FOXCONN INTERCONNECT TECHNOLOGY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,616,647,677 | -729,285 | 76.9023 | 7,303,618,572 | 2025-09-30 |
| 2 | 2025-10-09 | 5,617,376,962 | -811,769 | 76.9122 | 7,303,618,572 | 2025-09-30 |
| 3 | 2025-10-08 | 5,618,188,731 | -2,451,234 | 76.9234 | 7,303,618,572 | 2025-09-30 |
| 4 | 2025-10-06 | 5,620,639,965 | -13,318,393 | 76.9569 | 7,303,618,572 | 2025-09-30 |
| 5 | 2025-10-03 | 5,633,958,358 | -2,425,550 | 77.1393 | 7,303,618,572 | 2025-09-30 |
| 6 | 2025-10-02 | 5,636,383,908 | 21,023,916 | 77.1725 | 7,303,618,572 | 2025-09-30 |
| 7 | 2025-09-30 | 5,615,359,992 | -4,266,863 | 76.8846 | 7,303,618,572 | 2025-09-30 |
| 8 | 2025-09-29 | 5,619,626,855 | -13,261,939 | 76.9551 | 7,302,478,572 | 2025-08-31 |
| 9 | 2025-09-26 | 5,632,888,794 | 5,807,372 | 77.1367 | 7,302,478,572 | 2025-08-31 |
| 10 | 2025-09-25 | 5,627,081,422 | -12,506,152 | 77.0571 | 7,302,478,572 | 2025-08-31 |
| 11 | 2025-09-24 | 5,639,587,574 | -34,429,618 | 77.2284 | 7,302,478,572 | 2025-08-31 |
| 12 | 2025-09-23 | 5,674,017,192 | -2,422,103 | 77.6999 | 7,302,478,572 | 2025-08-31 |
| 13 | 2025-09-22 | 5,676,439,295 | 6,879,718 | 77.7330 | 7,302,478,572 | 2025-08-31 |
| 14 | 2025-09-19 | 5,669,559,577 | 5,199,905 | 77.6388 | 7,302,478,572 | 2025-08-31 |
| 15 | 2025-09-18 | 5,664,359,672 | 5,024,726 | 77.5676 | 7,302,478,572 | 2025-08-31 |
| 16 | 2025-09-17 | 5,659,334,946 | -713,300 | 77.4988 | 7,302,478,572 | 2025-08-31 |
| 17 | 2025-09-16 | 5,660,048,246 | -3,226,997 | 77.5086 | 7,302,478,572 | 2025-08-31 |
| 18 | 2025-09-15 | 5,663,275,243 | 557,797 | 77.5528 | 7,302,478,572 | 2025-08-31 |
| 19 | 2025-09-12 | 5,662,717,446 | 17,858,064 | 77.5451 | 7,302,478,572 | 2025-08-31 |
| 20 | 2025-09-11 | 5,644,859,382 | 3,578,185 | 77.3006 | 7,302,478,572 | 2025-08-31 |
| 21 | 2025-09-10 | 5,641,281,197 | -6,041,547 | 77.2516 | 7,302,478,572 | 2025-08-31 |
| 22 | 2025-09-09 | 5,647,322,744 | -5,789,442 | 77.3343 | 7,302,478,572 | 2025-08-31 |
| 23 | 2025-09-08 | 5,653,112,186 | 16,818,380 | 77.4136 | 7,302,478,572 | 2025-08-31 |
| 24 | 2025-09-05 | 5,636,293,806 | 1,371,780 | 77.1833 | 7,302,478,572 | 2025-08-31 |
| 25 | 2025-09-04 | 5,634,922,026 | 15,343,249 | 77.1645 | 7,302,478,572 | 2025-08-31 |
| 26 | 2025-09-03 | 5,619,578,777 | 15,362,717 | 76.9544 | 7,302,478,572 | 2025-08-31 |
| 27 | 2025-09-02 | 5,604,216,060 | -14,620,632 | 76.7440 | 7,302,478,572 | 2025-08-31 |
| 28 | 2025-09-01 | 5,618,836,692 | 7,146,590 | 76.9442 | 7,302,478,572 | 2025-08-31 |
| 29 | 2025-08-29 | 5,611,690,102 | 5,138,017 | 76.9279 | 7,294,738,572 | 2025-07-31 |
| 30 | 2025-08-28 | 5,606,552,085 | -2,083,730 | 76.8575 | 7,294,738,572 | 2025-07-31 |
| 31 | 2025-08-27 | 5,608,635,815 | 380,719 | 76.8860 | 7,294,738,572 | 2025-07-31 |
| 32 | 2025-08-26 | 5,608,255,096 | -1,306,360 | 76.8808 | 7,294,738,572 | 2025-07-31 |
| 33 | 2025-08-25 | 5,609,561,456 | -10,753,648 | 76.8987 | 7,294,738,572 | 2025-07-31 |
| 34 | 2025-08-22 | 5,620,315,104 | -15,115,585 | 77.0461 | 7,294,738,572 | 2025-07-31 |
| 35 | 2025-08-21 | 5,635,430,689 | 6,495,691 | 77.2534 | 7,294,738,572 | 2025-07-31 |
| 36 | 2025-08-20 | 5,628,934,998 | 1,814,016 | 77.1643 | 7,294,738,572 | 2025-07-31 |
| 37 | 2025-08-19 | 5,627,120,982 | -30,090,532 | 77.1394 | 7,294,738,572 | 2025-07-31 |
| 38 | 2025-08-18 | 5,657,211,514 | 14,003,939 | 77.5519 | 7,294,738,572 | 2025-07-31 |
| 39 | 2025-08-15 | 5,643,207,575 | -32,275,375 | 77.3600 | 7,294,738,572 | 2025-07-31 |
| 40 | 2025-08-14 | 5,675,482,950 | -29,683,328 | 77.8024 | 7,294,738,572 | 2025-07-31 |
| 41 | 2025-08-13 | 5,705,166,278 | -17,881,581 | 78.2093 | 7,294,738,572 | 2025-07-31 |
| 42 | 2025-08-12 | 5,723,047,859 | -12,428,288 | 78.4545 | 7,294,738,572 | 2025-07-31 |
| 43 | 2025-08-11 | 5,735,476,147 | -24,710,775 | 78.6248 | 7,294,738,572 | 2025-07-31 |
| 44 | 2025-08-08 | 5,760,186,922 | -15,372,057 | 78.9636 | 7,294,738,572 | 2025-07-31 |
| 45 | 2025-08-07 | 5,775,558,979 | 746,200 | 79.1743 | 7,294,738,572 | 2025-07-31 |
| 46 | 2025-08-06 | 5,774,812,779 | 8,898,000 | 79.1641 | 7,294,738,572 | 2025-07-31 |
| 47 | 2025-08-05 | 5,765,914,779 | 2,801,464 | 79.0421 | 7,294,738,572 | 2025-07-31 |
| 48 | 2025-08-04 | 5,763,113,315 | -9,522,742 | 79.0037 | 7,294,738,572 | 2025-07-31 |
| 49 | 2025-08-01 | 5,772,636,057 | -3,836,147 | 79.1342 | 7,294,738,572 | 2025-07-31 |
| 50 | 2025-07-31 | 5,776,472,204 | -119,953 | 79.1868 | 7,294,738,572 | 2025-07-31 |
| 51 | 2025-07-30 | 5,776,592,157 | -144,440 | 79.1885 | 7,294,738,572 | 2025-06-30 |
| 52 | 2025-07-29 | 5,776,736,597 | -1,239,610 | 79.1905 | 7,294,738,572 | 2025-06-30 |
| 53 | 2025-07-28 | 5,777,976,207 | 6,836,000 | 79.2074 | 7,294,738,572 | 2025-06-30 |
| 54 | 2025-07-25 | 5,771,140,207 | -3,609,647 | 79.1137 | 7,294,738,572 | 2025-06-30 |
| 55 | 2025-07-24 | 5,774,749,854 | -1,574,012 | 79.1632 | 7,294,738,572 | 2025-06-30 |
| 56 | 2025-07-23 | 5,776,323,866 | -9,290,253 | 79.1848 | 7,294,738,572 | 2025-06-30 |
| 57 | 2025-07-22 | 5,785,614,119 | -3,906,478 | 79.3122 | 7,294,738,572 | 2025-06-30 |
| 58 | 2025-07-21 | 5,789,520,597 | -7,490,550 | 79.3657 | 7,294,738,572 | 2025-06-30 |
| 59 | 2025-07-18 | 5,797,011,147 | -1,557,176 | 79.4684 | 7,294,738,572 | 2025-06-30 |
| 60 | 2025-07-17 | 5,798,568,323 | 3,999,225 | 79.4897 | 7,294,738,572 | 2025-06-30 |
| 61 | 2025-07-16 | 5,794,569,098 | 1,675,931 | 79.4349 | 7,294,738,572 | 2025-06-30 |
| 62 | 2025-07-15 | 5,792,893,167 | 1,676,418 | 79.4119 | 7,294,738,572 | 2025-06-30 |
| 63 | 2025-07-14 | 5,791,216,749 | -6,326,848 | 79.3890 | 7,294,738,572 | 2025-06-30 |
| 64 | 2025-07-11 | 5,797,543,597 | 2,967,098 | 79.4757 | 7,294,738,572 | 2025-06-30 |
| 65 | 2025-07-10 | 5,794,576,499 | 3,213,284 | 79.4350 | 7,294,738,572 | 2025-06-30 |
| 66 | 2025-07-09 | 5,791,363,215 | -5,003,068 | 79.3910 | 7,294,738,572 | 2025-06-30 |
| 67 | 2025-07-08 | 5,796,366,283 | 6,807,208 | 79.4595 | 7,294,738,572 | 2025-06-30 |
| 68 | 2025-07-07 | 5,789,559,075 | -2,715,955 | 79.3662 | 7,294,738,572 | 2025-06-30 |
| 69 | 2025-07-04 | 5,792,275,030 | 2,035,879 | 79.4035 | 7,294,738,572 | 2025-06-30 |
| 70 | 2025-07-03 | 5,790,239,151 | -570,509 | 79.3756 | 7,294,738,572 | 2025-06-30 |
| 71 | 2025-07-02 | 5,790,809,660 | 2,468,339 | 79.3834 | 7,294,738,572 | 2025-06-30 |
| 72 | 2025-06-30 | 5,788,341,321 | 3,377,997 | 79.3495 | 7,294,738,572 | 2025-06-30 |
| 73 | 2025-06-27 | 5,784,963,324 | -2,599,721 | 79.3032 | 7,294,738,572 | 2025-05-31 |
| 74 | 2025-06-26 | 5,787,563,045 | 7,741,740 | 79.3389 | 7,294,738,572 | 2025-05-31 |
| 75 | 2025-06-25 | 5,779,821,305 | -510,562 | 79.2327 | 7,294,738,572 | 2025-05-31 |
| 76 | 2025-06-24 | 5,780,331,867 | -1,620,047 | 79.2397 | 7,294,738,572 | 2025-05-31 |
| 77 | 2025-06-23 | 5,781,951,914 | -1,599,384 | 79.2619 | 7,294,738,572 | 2025-05-31 |
| 78 | 2025-06-20 | 5,783,551,298 | 7,016,371 | 79.2839 | 7,294,738,572 | 2025-05-31 |
| 79 | 2025-06-19 | 5,776,534,927 | -4,630,535 | 79.1877 | 7,294,738,572 | 2025-05-31 |
| 80 | 2025-06-18 | 5,781,165,462 | -12,147,348 | 79.2512 | 7,294,738,572 | 2025-05-31 |
| 81 | 2025-06-17 | 5,793,312,810 | 8,151,266 | 79.4177 | 7,294,738,572 | 2025-05-31 |
| 82 | 2025-06-16 | 5,785,161,544 | 3,233,534 | 79.3059 | 7,294,738,572 | 2025-05-31 |
| 83 | 2025-06-13 | 5,781,928,010 | -6,212,679 | 79.2616 | 7,294,738,572 | 2025-05-31 |
| 84 | 2025-06-12 | 5,788,140,689 | 13,831,344 | 79.3468 | 7,294,738,572 | 2025-05-31 |
| 85 | 2025-06-11 | 5,774,309,345 | 4,874,594 | 79.1572 | 7,294,738,572 | 2025-05-31 |
| 86 | 2025-06-10 | 5,769,434,751 | -3,369,660 | 79.0904 | 7,294,738,572 | 2025-05-31 |
| 87 | 2025-06-09 | 5,772,804,411 | -5,554,507 | 79.1365 | 7,294,738,572 | 2025-05-31 |
| 88 | 2025-06-06 | 5,778,358,918 | -75,718 | 79.2127 | 7,294,738,572 | 2025-05-31 |
| 89 | 2025-06-05 | 5,778,434,636 | -522,304 | 79.2137 | 7,294,738,572 | 2025-05-31 |
| 90 | 2025-06-04 | 5,778,956,940 | 2,132,272 | 79.2209 | 7,294,738,572 | 2025-05-31 |
| 91 | 2025-06-03 | 5,776,824,668 | 6,404,236 | 79.1917 | 7,294,738,572 | 2025-05-31 |
| 92 | 2025-06-02 | 5,770,420,432 | 9,801,865 | 79.1039 | 7,294,738,572 | 2025-05-31 |
| 93 | 2025-05-30 | 5,760,618,567 | 3,385,932 | 78.9695 | 7,294,738,572 | 2025-04-30 |
| 94 | 2025-05-29 | 5,757,232,635 | -2,060,574 | 78.9231 | 7,294,738,572 | 2025-04-30 |
| 95 | 2025-05-28 | 5,759,293,209 | 20,052 | 78.9513 | 7,294,738,572 | 2025-04-30 |
| 96 | 2025-05-27 | 5,759,273,157 | 2,196,685 | 78.9511 | 7,294,738,572 | 2025-04-30 |
| 97 | 2025-05-26 | 5,757,076,472 | 1,515,420 | 78.9209 | 7,294,738,572 | 2025-04-30 |
| 98 | 2025-05-23 | 5,755,561,052 | 3,336,697 | 78.9002 | 7,294,738,572 | 2025-04-30 |
| 99 | 2025-05-22 | 5,752,224,355 | 2,585,432 | 78.8544 | 7,294,738,572 | 2025-04-30 |
| 100 | 2025-05-21 | 5,749,638,923 | -1,001,993 | 78.8190 | 7,294,738,572 | 2025-04-30 |
| 101 | 2025-05-20 | 5,750,640,916 | -278,595 | 78.8327 | 7,294,738,572 | 2025-04-30 |
| 102 | 2025-05-19 | 5,750,919,511 | -1,515,931 | 78.8365 | 7,294,738,572 | 2025-04-30 |
| 103 | 2025-05-16 | 5,752,435,442 | 6,728,650 | 78.8573 | 7,294,738,572 | 2025-04-30 |
| 104 | 2025-05-15 | 5,745,706,792 | -12,655,926 | 78.7651 | 7,294,738,572 | 2025-04-30 |
| 105 | 2025-05-14 | 5,758,362,718 | 8,505,769 | 78.9386 | 7,294,738,572 | 2025-04-30 |
| 106 | 2025-05-13 | 5,749,856,949 | 1,093,987 | 78.8220 | 7,294,738,572 | 2025-04-30 |
| 107 | 2025-05-12 | 5,748,762,962 | 7,199,243 | 78.8070 | 7,294,738,572 | 2025-04-30 |
| 108 | 2025-05-09 | 5,741,563,719 | -1,951,370 | 78.7083 | 7,294,738,572 | 2025-04-30 |
| 109 | 2025-05-08 | 5,743,515,089 | 3,462,449 | 78.7350 | 7,294,738,572 | 2025-04-30 |
| 110 | 2025-05-07 | 5,740,052,640 | -2,084,842 | 78.6876 | 7,294,738,572 | 2025-04-30 |
| 111 | 2025-05-06 | 5,742,137,482 | -5,556,629 | 78.7162 | 7,294,738,572 | 2025-04-30 |
| 112 | 2025-05-02 | 5,747,694,111 | -2,237,934 | 78.7923 | 7,294,738,572 | 2025-04-30 |
| 113 | 2025-04-30 | 5,749,932,045 | -2,164,649 | 78.8230 | 7,294,738,572 | 2025-04-30 |
| 114 | 2025-04-29 | 5,752,096,694 | 3,313,767 | 78.8527 | 7,294,738,572 | 2025-03-31 |
| 115 | 2025-04-28 | 5,748,782,927 | 150,343 | 78.8073 | 7,294,738,572 | 2025-03-31 |
| 116 | 2025-04-25 | 5,748,632,584 | 756,786 | 78.8052 | 7,294,738,572 | 2025-03-31 |
| 117 | 2025-04-24 | 5,747,875,798 | 1,231,600 | 78.7948 | 7,294,738,572 | 2025-03-31 |
| 118 | 2025-04-23 | 5,746,644,198 | -2,671,642 | 78.7779 | 7,294,738,572 | 2025-03-31 |
| 119 | 2025-04-22 | 5,749,315,840 | 720,406 | 78.8146 | 7,294,738,572 | 2025-03-31 |
| 120 | 2025-04-17 | 5,748,595,434 | -9,935,119 | 78.8047 | 7,294,738,572 | 2025-03-31 |
| 121 | 2025-04-16 | 5,758,530,553 | -828,877 | 78.9409 | 7,294,738,572 | 2025-03-31 |
| 122 | 2025-04-15 | 5,759,359,430 | 3,266,299 | 78.9522 | 7,294,738,572 | 2025-03-31 |
| 123 | 2025-04-14 | 5,756,093,131 | -8,677,758 | 78.9075 | 7,294,738,572 | 2025-03-31 |
| 124 | 2025-04-11 | 5,764,770,889 | 3,348,416 | 79.0264 | 7,294,738,572 | 2025-03-31 |
| 125 | 2025-04-10 | 5,761,422,473 | 7,578,979 | 78.9805 | 7,294,738,572 | 2025-03-31 |
| 126 | 2025-04-09 | 5,753,843,494 | 8,866,459 | 78.8766 | 7,294,738,572 | 2025-03-31 |
| 127 | 2025-04-08 | 5,744,977,035 | 2,025,750 | 78.7551 | 7,294,738,572 | 2025-03-31 |
| 128 | 2025-04-07 | 5,742,951,285 | 10,282,058 | 78.7273 | 7,294,738,572 | 2025-03-31 |
| 129 | 2025-04-03 | 5,732,669,227 | -11,495,633 | 78.5864 | 7,294,738,572 | 2025-03-31 |
| 130 | 2025-04-02 | 5,744,164,860 | -833,852 | 78.7439 | 7,294,738,572 | 2025-03-31 |
| 131 | 2025-04-01 | 5,744,998,712 | -3,968,000 | 78.7554 | 7,294,738,572 | 2025-03-31 |
| 132 | 2025-03-31 | 5,748,966,712 | -911,084 | 78.8098 | 7,294,738,572 | 2025-03-31 |
| 133 | 2025-03-28 | 5,749,877,796 | -1,847,525 | 78.8223 | 7,294,738,572 | 2025-02-28 |
| 134 | 2025-03-27 | 5,751,725,321 | 2,805,497 | 78.8476 | 7,294,738,572 | 2025-02-28 |
| 135 | 2025-03-26 | 5,748,919,824 | 2,494,386 | 78.8091 | 7,294,738,572 | 2025-02-28 |
| 136 | 2025-03-25 | 5,746,425,438 | 13,173,471 | 78.7749 | 7,294,738,572 | 2025-02-28 |
| 137 | 2025-03-24 | 5,733,251,967 | -7,965,521 | 78.5943 | 7,294,738,572 | 2025-02-28 |
| 138 | 2025-03-21 | 5,741,217,488 | 901,754 | 78.7035 | 7,294,738,572 | 2025-02-28 |
| 139 | 2025-03-20 | 5,740,315,734 | -3,773,889 | 78.6912 | 7,294,738,572 | 2025-02-28 |
| 140 | 2025-03-19 | 5,744,089,623 | 4,806,340 | 78.7429 | 7,294,738,572 | 2025-02-28 |
| 141 | 2025-03-18 | 5,739,283,283 | 6,122,188 | 78.6770 | 7,294,738,572 | 2025-02-28 |
| 142 | 2025-03-17 | 5,733,161,095 | 7,060,710 | 78.5931 | 7,294,738,572 | 2025-02-28 |
| 143 | 2025-03-14 | 5,726,100,385 | -2,600,925 | 78.4963 | 7,294,738,572 | 2025-02-28 |
| 144 | 2025-03-13 | 5,728,701,310 | -10,213,774 | 78.5320 | 7,294,738,572 | 2025-02-28 |
| 145 | 2025-03-12 | 5,738,915,084 | -5,045,719 | 78.6720 | 7,294,738,572 | 2025-02-28 |
| 146 | 2025-03-11 | 5,743,960,803 | 4,118,280 | 78.7411 | 7,294,738,572 | 2025-02-28 |
| 147 | 2025-03-10 | 5,739,842,523 | -5,987,670 | 78.6847 | 7,294,738,572 | 2025-02-28 |
| 148 | 2025-03-07 | 5,745,830,193 | 5,189,778 | 78.7668 | 7,294,738,572 | 2025-02-28 |
| 149 | 2025-03-06 | 5,740,640,415 | 883,807 | 78.6956 | 7,294,738,572 | 2025-02-28 |
| 150 | 2025-03-05 | 5,739,756,608 | 5,976,398 | 78.6835 | 7,294,738,572 | 2025-02-28 |
| 151 | 2025-03-04 | 5,733,780,210 | 8,097,027 | 78.6016 | 7,294,738,572 | 2025-02-28 |
| 152 | 2025-03-03 | 5,725,683,183 | -8,412,596 | 78.4906 | 7,294,738,572 | 2025-02-28 |
| 153 | 2025-02-28 | 5,734,095,779 | 4,655,000 | 78.6059 | 7,294,738,572 | 2025-02-28 |
| 154 | 2025-02-27 | 5,729,440,779 | -4,656,390 | 78.5663 | 7,292,488,572 | 2025-01-31 |
| 155 | 2025-02-26 | 5,734,097,169 | 7,416,979 | 78.6302 | 7,292,488,572 | 2025-01-31 |
| 156 | 2025-02-25 | 5,726,680,190 | 3,427,137 | 78.5285 | 7,292,488,572 | 2025-01-31 |
| 157 | 2025-02-24 | 5,723,253,053 | -1,816,940 | 78.4815 | 7,292,488,572 | 2025-01-31 |
| 158 | 2025-02-21 | 5,725,069,993 | 7,511,619 | 78.5064 | 7,292,488,572 | 2025-01-31 |
| 159 | 2025-02-20 | 5,717,558,374 | -30,716,788 | 78.4034 | 7,292,488,572 | 2025-01-31 |
| 160 | 2025-02-19 | 5,748,275,162 | -3,621,182 | 78.8246 | 7,292,488,572 | 2025-01-31 |
| 161 | 2025-02-18 | 5,751,896,344 | 32,956,648 | 78.8743 | 7,292,488,572 | 2025-01-31 |
| 162 | 2025-02-17 | 5,718,939,696 | 12,963,526 | 78.4223 | 7,292,488,572 | 2025-01-31 |
| 163 | 2025-02-14 | 5,705,976,170 | -17,102,249 | 78.2446 | 7,292,488,572 | 2025-01-31 |
| 164 | 2025-02-13 | 5,723,078,419 | 94,672 | 78.4791 | 7,292,488,572 | 2025-01-31 |
| 165 | 2025-02-12 | 5,722,983,747 | -2,410,473 | 78.4778 | 7,292,488,572 | 2025-01-31 |
| 166 | 2025-02-11 | 5,725,394,220 | -1,704,809 | 78.5108 | 7,292,488,572 | 2025-01-31 |
| 167 | 2025-02-10 | 5,727,099,029 | -7,056,643 | 78.5342 | 7,292,488,572 | 2025-01-31 |
| 168 | 2025-02-07 | 5,734,155,672 | -11,037,498 | 78.6310 | 7,292,488,572 | 2025-01-31 |
| 169 | 2025-02-06 | 5,745,193,170 | -10,311,073 | 78.7823 | 7,292,488,572 | 2025-01-31 |
| 170 | 2025-02-05 | 5,755,504,243 | 16,445,412 | 78.9237 | 7,292,488,572 | 2025-01-31 |
| 171 | 2025-02-04 | 5,739,058,831 | 4,070,666 | 78.6982 | 7,292,488,572 | 2025-01-31 |
| 172 | 2025-02-03 | 5,734,988,165 | 9,924,427 | 78.6424 | 7,292,488,572 | 2025-01-31 |
| 173 | 2025-01-28 | 5,725,063,738 | 0 | 78.5337 | 7,289,948,572 | 2024-12-31 |
| 174 | 2025-01-27 | 5,725,063,738 | -4,399,052 | 78.5337 | 7,289,948,572 | 2024-12-31 |
| 175 | 2025-01-24 | 5,729,462,790 | -27,652,274 | 78.5940 | 7,289,948,572 | 2024-12-31 |
| 176 | 2025-01-23 | 5,757,115,064 | -9,264,208 | 78.9733 | 7,289,948,572 | 2024-12-31 |
| 177 | 2025-01-22 | 5,766,379,272 | -10,755,525 | 79.1004 | 7,289,948,572 | 2024-12-31 |
| 178 | 2025-01-21 | 5,777,134,797 | -3,857,520 | 79.2479 | 7,289,948,572 | 2024-12-31 |
| 179 | 2025-01-20 | 5,780,992,317 | -759,043 | 79.3009 | 7,289,948,572 | 2024-12-31 |
| 180 | 2025-01-17 | 5,781,751,360 | -47,000 | 79.3113 | 7,289,948,572 | 2024-12-31 |
| 181 | 2025-01-16 | 5,781,798,360 | -524,600 | 79.3119 | 7,289,948,572 | 2024-12-31 |
| 182 | 2025-01-15 | 5,782,322,960 | 624,919 | 79.3191 | 7,289,948,572 | 2024-12-31 |
| 183 | 2025-01-14 | 5,781,698,041 | 2,677,000 | 79.3105 | 7,289,948,572 | 2024-12-31 |
| 184 | 2025-01-13 | 5,779,021,041 | -16,154,467 | 79.2738 | 7,289,948,572 | 2024-12-31 |
| 185 | 2025-01-10 | 5,795,175,508 | 3,773,078 | 79.4954 | 7,289,948,572 | 2024-12-31 |
| 186 | 2025-01-09 | 5,791,402,430 | 4,263,279 | 79.4437 | 7,289,948,572 | 2024-12-31 |
| 187 | 2025-01-08 | 5,787,139,151 | 15,166,175 | 79.3852 | 7,289,948,572 | 2024-12-31 |
| 188 | 2025-01-07 | 5,771,972,976 | -16,568,514 | 79.1771 | 7,289,948,572 | 2024-12-31 |
| 189 | 2025-01-06 | 5,788,541,490 | 407,306 | 79.4044 | 7,289,948,572 | 2024-12-31 |
| 190 | 2025-01-03 | 5,788,134,184 | 2,317,750 | 79.3988 | 7,289,948,572 | 2024-12-31 |
| 191 | 2025-01-02 | 5,785,816,434 | -12,241,675 | 79.3670 | 7,289,948,572 | 2024-12-31 |
| 192 | 2024-12-31 | 5,798,058,109 | 0 | 79.5350 | 7,289,948,572 | 2024-12-31 |
| 193 | 2024-12-30 | 5,798,058,109 | 1,048,323 | 79.5350 | 7,289,948,572 | 2024-11-30 |
| 194 | 2024-12-27 | 5,797,009,786 | 2,271,013 | 79.5206 | 7,289,948,572 | 2024-11-30 |
| 195 | 2024-12-24 | 5,794,738,773 | 0 | 79.4894 | 7,289,948,572 | 2024-11-30 |
| 196 | 2024-12-23 | 5,794,738,773 | 24,834,486 | 79.4894 | 7,289,948,572 | 2024-11-30 |
| 197 | 2024-12-20 | 5,769,904,287 | -1,034,093 | 79.1488 | 7,289,948,572 | 2024-11-30 |
| 198 | 2024-12-19 | 5,770,938,380 | 199,159 | 79.1630 | 7,289,948,572 | 2024-11-30 |
| 199 | 2024-12-18 | 5,770,739,221 | 1,049,967 | 79.1602 | 7,289,948,572 | 2024-11-30 |
| 200 | 2024-12-17 | 5,769,689,254 | 3,490,650 | 79.1458 | 7,289,948,572 | 2024-11-30 |
| 201 | 2024-12-16 | 5,766,198,604 | -3,933,636 | 79.0979 | 7,289,948,572 | 2024-11-30 |
| 202 | 2024-12-13 | 5,770,132,240 | 3,712,891 | 79.1519 | 7,289,948,572 | 2024-11-30 |
| 203 | 2024-12-12 | 5,766,419,349 | 5,284,059 | 79.1010 | 7,289,948,572 | 2024-11-30 |
| 204 | 2024-12-11 | 5,761,135,290 | 1,716,740 | 79.0285 | 7,289,948,572 | 2024-11-30 |
| 205 | 2024-12-10 | 5,759,418,550 | 1,823,668 | 79.0049 | 7,289,948,572 | 2024-11-30 |
| 206 | 2024-12-09 | 5,757,594,882 | -52,500 | 78.9799 | 7,289,948,572 | 2024-11-30 |
| 207 | 2024-12-06 | 5,757,647,382 | -2,327,415 | 78.9806 | 7,289,948,572 | 2024-11-30 |
| 208 | 2024-12-05 | 5,759,974,797 | -1,165,315 | 79.0126 | 7,289,948,572 | 2024-11-30 |
| 209 | 2024-12-04 | 5,761,140,112 | -4,926,805 | 79.0285 | 7,289,948,572 | 2024-11-30 |
| 210 | 2024-12-03 | 5,766,066,917 | -2,888,655 | 79.0961 | 7,289,948,572 | 2024-11-30 |
| 211 | 2024-12-02 | 5,768,955,572 | 4,991,207 | 79.1358 | 7,289,948,572 | 2024-11-30 |
| 212 | 2024-11-29 | 5,763,964,365 | 1,580,407 | 79.0673 | 7,289,948,572 | 2024-10-31 |
| 213 | 2024-11-28 | 5,762,383,958 | 5,522,405 | 79.0456 | 7,289,948,572 | 2024-10-31 |
| 214 | 2024-11-27 | 5,756,861,553 | -1,296,786 | 78.9699 | 7,289,948,572 | 2024-10-31 |
| 215 | 2024-11-26 | 5,758,158,339 | 4,990,542 | 78.9876 | 7,289,948,572 | 2024-10-31 |
| 216 | 2024-11-25 | 5,753,167,797 | -6,888,508 | 78.9192 | 7,289,948,572 | 2024-10-31 |
| 217 | 2024-11-22 | 5,760,056,305 | -22,893,248 | 79.0137 | 7,289,948,572 | 2024-10-31 |
| 218 | 2024-11-21 | 5,782,949,553 | -3,399,058 | 79.3277 | 7,289,948,572 | 2024-10-31 |
| 219 | 2024-11-20 | 5,786,348,611 | -9,714,098 | 79.3743 | 7,289,948,572 | 2024-10-31 |
| 220 | 2024-11-19 | 5,796,062,709 | 1,440,295 | 79.5076 | 7,289,948,572 | 2024-10-31 |
| 221 | 2024-11-18 | 5,794,622,414 | 13,879,993 | 79.4878 | 7,289,948,572 | 2024-10-31 |
| 222 | 2024-11-15 | 5,780,742,421 | -21,810,601 | 79.2974 | 7,289,948,572 | 2024-10-31 |
| 223 | 2024-11-14 | 5,802,553,022 | 1,385,889 | 79.5966 | 7,289,948,572 | 2024-10-31 |
| 224 | 2024-11-13 | 5,801,167,133 | -2,215,148 | 79.5776 | 7,289,948,572 | 2024-10-31 |
| 225 | 2024-11-12 | 5,803,382,281 | -5,292,968 | 79.6080 | 7,289,948,572 | 2024-10-31 |
| 226 | 2024-11-11 | 5,808,675,249 | 9,927,225 | 79.6806 | 7,289,948,572 | 2024-10-31 |
| 227 | 2024-11-08 | 5,798,748,024 | -7,212,108 | 79.5444 | 7,289,948,572 | 2024-10-31 |
| 228 | 2024-11-07 | 5,805,960,132 | -7,268,802 | 79.6434 | 7,289,948,572 | 2024-10-31 |
| 229 | 2024-11-06 | 5,813,228,934 | 12,526,548 | 79.7431 | 7,289,948,572 | 2024-10-31 |
| 230 | 2024-11-05 | 5,800,702,386 | 3,332,133 | 79.5712 | 7,289,948,572 | 2024-10-31 |
| 231 | 2024-11-04 | 5,797,370,253 | -341,935 | 79.5255 | 7,289,948,572 | 2024-10-31 |
| 232 | 2024-11-01 | 5,797,712,188 | -3,614,735 | 79.5302 | 7,289,948,572 | 2024-10-31 |
| 233 | 2024-10-31 | 5,801,326,923 | -23,400,084 | 79.5798 | 7,289,948,572 | 2024-10-31 |
| 234 | 2024-10-30 | 5,824,727,007 | 3,441,500 | 79.9008 | 7,289,948,572 | 2024-09-30 |
| 235 | 2024-10-29 | 5,821,285,507 | -8,447 | 79.8536 | 7,289,948,572 | 2024-09-30 |
| 236 | 2024-10-28 | 5,821,293,954 | 8,079,004 | 79.8537 | 7,289,948,572 | 2024-09-30 |
| 237 | 2024-10-25 | 5,813,214,950 | 1,604,545 | 79.7429 | 7,289,948,572 | 2024-09-30 |
| 238 | 2024-10-24 | 5,811,610,405 | -2,147,830 | 79.7209 | 7,289,948,572 | 2024-09-30 |
| 239 | 2024-10-23 | 5,813,758,235 | -2,466,425 | 79.7503 | 7,289,948,572 | 2024-09-30 |
| 240 | 2024-10-22 | 5,816,224,660 | -7,009,125 | 79.7842 | 7,289,948,572 | 2024-09-30 |
| 241 | 2024-10-21 | 5,823,233,785 | -366,450 | 79.8803 | 7,289,948,572 | 2024-09-30 |
| 242 | 2024-10-18 | 5,823,600,235 | -4,365,617 | 79.8853 | 7,289,948,572 | 2024-09-30 |
| 243 | 2024-10-17 | 5,827,965,852 | 3,286,957 | 79.9452 | 7,289,948,572 | 2024-09-30 |
| 244 | 2024-10-16 | 5,824,678,895 | -3,989,651 | 79.9001 | 7,289,948,572 | 2024-09-30 |
| 245 | 2024-10-15 | 5,828,668,546 | 11,793,939 | 79.9549 | 7,289,948,572 | 2024-09-30 |
| 246 | 2024-10-14 | 5,816,874,607 | 6,341,506 | 79.7931 | 7,289,948,572 | 2024-09-30 |
| 247 | 2024-10-10 | 5,810,533,101 | -5,131,681 | 79.7061 | 7,289,948,572 | 2024-09-30 |
| 248 | 2024-10-09 | 5,815,664,782 | 10,501,135 | 79.7765 | 7,289,948,572 | 2024-09-30 |
| 249 | 2024-10-08 | 5,805,163,647 | 8,227,961 | 79.6324 | 7,289,948,572 | 2024-09-30 |
| 250 | 2024-10-07 | 5,796,935,686 | 6,068,127 | 79.5196 | 7,289,948,572 | 2024-09-30 |
| 251 | 2024-10-04 | 5,790,867,559 | 1,626,199 | 79.4363 | 7,289,948,572 | 2024-09-30 |
| 252 | 2024-10-03 | 5,789,241,360 | -5,699,000 | 79.4140 | 7,289,948,572 | 2024-09-30 |
| 253 | 2024-10-02 | 5,794,940,360 | 2,885,500 | 79.4922 | 7,289,948,572 | 2024-09-30 |
| 254 | 2024-09-30 | 5,792,054,860 | -6,038,397 | 79.4526 | 7,289,948,572 | 2024-09-30 |
| 255 | 2024-09-27 | 5,798,093,257 | -4,398,275 | 79.5354 | 7,289,948,572 | 2024-08-31 |
| 256 | 2024-09-26 | 5,802,491,532 | -266,051 | 79.5958 | 7,289,948,572 | 2024-08-31 |
| 257 | 2024-09-25 | 5,802,757,583 | 9,172,814 | 79.5994 | 7,289,948,572 | 2024-08-31 |
| 258 | 2024-09-24 | 5,793,584,769 | 708,618 | 79.4736 | 7,289,948,572 | 2024-08-31 |
| 259 | 2024-09-23 | 5,792,876,151 | 4,838,465 | 79.4639 | 7,289,948,572 | 2024-08-31 |
| 260 | 2024-09-20 | 5,788,037,686 | 224,000 | 79.3975 | 7,289,948,572 | 2024-08-31 |
| 261 | 2024-09-19 | 5,787,813,686 | 320,337 | 79.3944 | 7,289,948,572 | 2024-08-31 |
| 262 | 2024-09-17 | 5,787,493,349 | -2,133,114 | 79.3900 | 7,289,948,572 | 2024-08-31 |
| 263 | 2024-09-16 | 5,789,626,463 | -231,214 | 79.4193 | 7,289,948,572 | 2024-08-31 |
| 264 | 2024-09-13 | 5,789,857,677 | -6,531,423 | 79.4225 | 7,289,948,572 | 2024-08-31 |
| 265 | 2024-09-12 | 5,796,389,100 | -807,527 | 79.5121 | 7,289,948,572 | 2024-08-31 |
| 266 | 2024-09-11 | 5,797,196,627 | 4,541,640 | 79.5231 | 7,289,948,572 | 2024-08-31 |
| 267 | 2024-09-10 | 5,792,654,987 | -4,307,543 | 79.4608 | 7,289,948,572 | 2024-08-31 |
| 268 | 2024-09-09 | 5,796,962,530 | 1,474,218 | 79.5199 | 7,289,948,572 | 2024-08-31 |
| 269 | 2024-09-05 | 5,795,488,312 | 4,398,423 | 79.4997 | 7,289,948,572 | 2024-08-31 |
| 270 | 2024-09-04 | 5,791,089,889 | 3,734,268 | 79.4394 | 7,289,948,572 | 2024-08-31 |
| 271 | 2024-09-03 | 5,787,355,621 | -1,653,469 | 79.3882 | 7,289,948,572 | 2024-08-31 |
| 272 | 2024-09-02 | 5,789,009,090 | 3,125,018 | 79.4108 | 7,289,948,572 | 2024-08-31 |
| 273 | 2024-08-30 | 5,785,884,072 | -220,029 | 79.3680 | 7,289,948,572 | 2024-07-31 |
| 274 | 2024-08-29 | 5,786,104,101 | 441,197 | 79.3710 | 7,289,948,572 | 2024-07-31 |
| 275 | 2024-08-28 | 5,785,662,904 | -802,682 | 79.3649 | 7,289,948,572 | 2024-07-31 |
| 276 | 2024-08-27 | 5,786,465,586 | 1,023,000 | 79.3759 | 7,289,948,572 | 2024-07-31 |
| 277 | 2024-08-26 | 5,785,442,586 | -464,740 | 79.3619 | 7,289,948,572 | 2024-07-31 |
| 278 | 2024-08-23 | 5,785,907,326 | -234,015 | 79.3683 | 7,289,948,572 | 2024-07-31 |
| 279 | 2024-08-22 | 5,786,141,341 | 5,394,123 | 79.3715 | 7,289,948,572 | 2024-07-31 |
| 280 | 2024-08-21 | 5,780,747,218 | -477,784 | 79.2975 | 7,289,948,572 | 2024-07-31 |
| 281 | 2024-08-20 | 5,781,225,002 | -1,763,900 | 79.3041 | 7,289,948,572 | 2024-07-31 |
| 282 | 2024-08-19 | 5,782,988,902 | 2,192,996 | 79.3283 | 7,289,948,572 | 2024-07-31 |
| 283 | 2024-08-16 | 5,780,795,906 | 8,195,494 | 79.2982 | 7,289,948,572 | 2024-07-31 |
| 284 | 2024-08-15 | 5,772,600,412 | -421,987 | 79.1857 | 7,289,948,572 | 2024-07-31 |
| 285 | 2024-08-14 | 5,773,022,399 | 1,551,352 | 79.1915 | 7,289,948,572 | 2024-07-31 |
| 286 | 2024-08-13 | 5,771,471,047 | 2,452,313 | 79.1703 | 7,289,948,572 | 2024-07-31 |
| 287 | 2024-08-12 | 5,769,018,734 | -508,001 | 79.1366 | 7,289,948,572 | 2024-07-31 |
| 288 | 2024-08-09 | 5,769,526,735 | -6,654,840 | 79.1436 | 7,289,948,572 | 2024-07-31 |
| 289 | 2024-08-08 | 5,776,181,575 | 5,387,313 | 79.2349 | 7,289,948,572 | 2024-07-31 |
| 290 | 2024-08-07 | 5,770,794,262 | 1,927,321 | 79.1610 | 7,289,948,572 | 2024-07-31 |
| 291 | 2024-08-06 | 5,768,866,941 | 4,623,962 | 79.1345 | 7,289,948,572 | 2024-07-31 |
| 292 | 2024-08-05 | 5,764,242,979 | 4,006,829 | 79.0711 | 7,289,948,572 | 2024-07-31 |
| 293 | 2024-08-02 | 5,760,236,150 | -3,517,866 | 79.0161 | 7,289,948,572 | 2024-07-31 |
| 294 | 2024-08-01 | 5,763,754,016 | -3,534,308 | 79.0644 | 7,289,948,572 | 2024-07-31 |
| 295 | 2024-07-31 | 5,767,288,324 | -3,268,751 | 79.1129 | 7,289,948,572 | 2024-07-31 |
| 296 | 2024-07-30 | 5,770,557,075 | 4,033,471 | 79.1577 | 7,289,948,572 | 2024-06-30 |
| 297 | 2024-07-29 | 5,766,523,604 | -6,842,398 | 79.1024 | 7,289,948,572 | 2024-06-30 |
| 298 | 2024-07-26 | 5,773,366,002 | -889,306 | 79.1963 | 7,289,948,572 | 2024-06-30 |
| 299 | 2024-07-25 | 5,774,255,308 | -194,231 | 79.2085 | 7,289,948,572 | 2024-06-30 |
| 300 | 2024-07-24 | 5,774,449,539 | 847,000 | 79.2111 | 7,289,948,572 | 2024-06-30 |
| 301 | 2024-07-23 | 5,773,602,539 | -3,716,948 | 79.1995 | 7,289,948,572 | 2024-06-30 |
| 302 | 2024-07-22 | 5,777,319,487 | -380,609 | 79.2505 | 7,289,948,572 | 2024-06-30 |
| 303 | 2024-07-19 | 5,777,700,096 | 335,264 | 79.2557 | 7,289,948,572 | 2024-06-30 |
| 304 | 2024-07-18 | 5,777,364,832 | 114,741 | 79.2511 | 7,289,948,572 | 2024-06-30 |
| 305 | 2024-07-17 | 5,777,250,091 | 18,159,931 | 79.2495 | 7,289,948,572 | 2024-06-30 |
| 306 | 2024-07-16 | 5,759,090,160 | 8,726,036 | 79.0004 | 7,289,948,572 | 2024-06-30 |
| 307 | 2024-07-15 | 5,750,364,124 | 203,757 | 78.8807 | 7,289,948,572 | 2024-06-30 |
| 308 | 2024-07-12 | 5,750,160,367 | -5,470,822 | 78.8779 | 7,289,948,572 | 2024-06-30 |
| 309 | 2024-07-11 | 5,755,631,189 | -40,012,759 | 78.9530 | 7,289,948,572 | 2024-06-30 |
| 310 | 2024-07-10 | 5,795,643,948 | -2,543,237 | 79.5018 | 7,289,948,572 | 2024-06-30 |
| 311 | 2024-07-09 | 5,798,187,185 | 1,518,117 | 79.5367 | 7,289,948,572 | 2024-06-30 |
| 312 | 2024-07-08 | 5,796,669,068 | -2,288,607 | 79.5159 | 7,289,948,572 | 2024-06-30 |
| 313 | 2024-07-05 | 5,798,957,675 | -855,925 | 79.5473 | 7,289,948,572 | 2024-06-30 |
| 314 | 2024-07-04 | 5,799,813,600 | -5,594,414 | 79.5590 | 7,289,948,572 | 2024-06-30 |
| 315 | 2024-07-03 | 5,805,408,014 | -6,331,873 | 79.6358 | 7,289,948,572 | 2024-06-30 |
| 316 | 2024-07-02 | 5,811,739,887 | -4,839,559 | 79.7226 | 7,289,948,572 | 2024-06-30 |
| 317 | 2024-06-28 | 5,816,579,446 | -6,066,849 | 79.7890 | 7,289,948,572 | 2024-05-31 |
| 318 | 2024-06-27 | 5,822,646,295 | 3,562,865 | 79.8723 | 7,289,948,572 | 2024-05-31 |
| 319 | 2024-06-26 | 5,819,083,430 | -2,070,705 | 79.8234 | 7,289,948,572 | 2024-05-31 |
| 320 | 2024-06-25 | 5,821,154,135 | -2,305,215 | 79.8518 | 7,289,948,572 | 2024-05-31 |
| 321 | 2024-06-24 | 5,823,459,350 | -7,352,118 | 79.8834 | 7,289,948,572 | 2024-05-31 |
| 322 | 2024-06-21 | 5,830,811,468 | -14,095,640 | 79.9843 | 7,289,948,572 | 2024-05-31 |
| 323 | 2024-06-20 | 5,844,907,108 | -17,052,045 | 80.1776 | 7,289,948,572 | 2024-05-31 |
| 324 | 2024-06-19 | 5,861,959,153 | -6,043,984 | 80.4115 | 7,289,948,572 | 2024-05-31 |
| 325 | 2024-06-18 | 5,868,003,137 | -6,980,263 | 80.4944 | 7,289,948,572 | 2024-05-31 |
| 326 | 2024-06-17 | 5,874,983,400 | -8,831,500 | 80.5902 | 7,289,948,572 | 2024-05-31 |
| 327 | 2024-06-14 | 5,883,814,900 | 625,519 | 80.7113 | 7,289,948,572 | 2024-05-31 |
| 328 | 2024-06-13 | 5,883,189,381 | 849,001 | 80.7028 | 7,289,948,572 | 2024-05-31 |
| 329 | 2024-06-12 | 5,882,340,380 | 6,452,697 | 80.6911 | 7,289,948,572 | 2024-05-31 |
| 330 | 2024-06-11 | 5,875,887,683 | -4,159,699 | 80.6026 | 7,289,948,572 | 2024-05-31 |
| 331 | 2024-06-07 | 5,880,047,382 | -565,000 | 80.6597 | 7,289,948,572 | 2024-05-31 |
| 332 | 2024-06-06 | 5,880,612,382 | 615,411 | 80.6674 | 7,289,948,572 | 2024-05-31 |
| 333 | 2024-06-05 | 5,879,996,971 | -2,257,849 | 80.6590 | 7,289,948,572 | 2024-05-31 |
| 334 | 2024-06-04 | 5,882,254,820 | -4,123,417 | 80.6899 | 7,289,948,572 | 2024-05-31 |
| 335 | 2024-06-03 | 5,886,378,237 | 852,074 | 80.7465 | 7,289,948,572 | 2024-05-31 |
| 336 | 2024-05-31 | 5,885,526,163 | -4,546,819 | 80.7348 | 7,289,948,572 | 2024-05-31 |
| 337 | 2024-05-30 | 5,890,072,982 | -5,848,641 | 80.7972 | 7,289,948,572 | 2024-04-30 |
| 338 | 2024-05-29 | 5,895,921,623 | -2,892,806 | 80.8774 | 7,289,948,572 | 2024-04-30 |
| 339 | 2024-05-28 | 5,898,814,429 | 110,895 | 80.9171 | 7,289,948,572 | 2024-04-30 |
| 340 | 2024-05-27 | 5,898,703,534 | -2,418,102 | 80.9156 | 7,289,948,572 | 2024-04-30 |
| 341 | 2024-05-24 | 5,901,121,636 | 575,100 | 80.9487 | 7,289,948,572 | 2024-04-30 |
| 342 | 2024-05-23 | 5,900,546,536 | -5,450,475 | 80.9409 | 7,289,948,572 | 2024-04-30 |
| 343 | 2024-05-22 | 5,905,997,011 | -1,039,658 | 81.0156 | 7,289,948,572 | 2024-04-30 |
| 344 | 2024-05-21 | 5,907,036,669 | 116,418 | 81.0299 | 7,289,948,572 | 2024-04-30 |
| 345 | 2024-05-20 | 5,906,920,251 | -3,011,710 | 81.0283 | 7,289,948,572 | 2024-04-30 |
| 346 | 2024-05-17 | 5,909,931,961 | -3,542,548 | 81.0696 | 7,289,948,572 | 2024-04-30 |
| 347 | 2024-05-16 | 5,913,474,509 | -5,537,247 | 81.1182 | 7,289,948,572 | 2024-04-30 |
| 348 | 2024-05-14 | 5,919,011,756 | 6,508,585 | 81.1941 | 7,289,948,572 | 2024-04-30 |
| 349 | 2024-05-13 | 5,912,503,171 | -3,983,154 | 81.1049 | 7,289,948,572 | 2024-04-30 |
| 350 | 2024-05-10 | 5,916,486,325 | -5,931,240 | 81.1595 | 7,289,948,572 | 2024-04-30 |
| 351 | 2024-05-09 | 5,922,417,565 | 4,289,927 | 81.2409 | 7,289,948,572 | 2024-04-30 |
| 352 | 2024-05-08 | 5,918,127,638 | 2,318,940 | 81.1820 | 7,289,948,572 | 2024-04-30 |
| 353 | 2024-05-07 | 5,915,808,698 | -1,333,576 | 81.1502 | 7,289,948,572 | 2024-04-30 |
| 354 | 2024-05-06 | 5,917,142,274 | -398,979 | 81.1685 | 7,289,948,572 | 2024-04-30 |
| 355 | 2024-05-03 | 5,917,541,253 | 636,680 | 81.1740 | 7,289,948,572 | 2024-04-30 |
| 356 | 2024-05-02 | 5,916,904,573 | -1,569,189 | 81.1652 | 7,289,948,572 | 2024-04-30 |
| 357 | 2024-04-30 | 5,918,473,762 | -13,966,578 | 81.1868 | 7,289,948,572 | 2024-04-30 |
| 358 | 2024-04-29 | 5,932,440,340 | -2,836,300 | 81.3784 | 7,289,948,572 | 2024-03-31 |
| 359 | 2024-04-26 | 5,935,276,640 | -753,956 | 81.4173 | 7,289,948,572 | 2024-03-31 |
| 360 | 2024-04-25 | 5,936,030,596 | -2,394,354 | 81.4276 | 7,289,948,572 | 2024-03-31 |
| 361 | 2024-04-24 | 5,938,424,950 | 173,254,000 | 81.4605 | 7,289,948,572 | 2024-03-31 |
| 362 | 2024-04-23 | 5,765,170,950 | -2,491,224 | 79.0838 | 7,289,948,572 | 2024-03-31 |
| 363 | 2024-04-22 | 5,767,662,174 | -2,852,749 | 79.1180 | 7,289,948,572 | 2024-03-31 |
| 364 | 2024-04-19 | 5,770,514,923 | -3,328,670 | 79.1571 | 7,289,948,572 | 2024-03-31 |
| 365 | 2024-04-18 | 5,773,843,593 | -4,725,997 | 79.2028 | 7,289,948,572 | 2024-03-31 |
| 366 | 2024-04-17 | 5,778,569,590 | -8,672,820 | 79.2676 | 7,289,948,572 | 2024-03-31 |
| 367 | 2024-04-16 | 5,787,242,410 | 4,639,336 | 79.3866 | 7,289,948,572 | 2024-03-31 |
| 368 | 2024-04-15 | 5,782,603,074 | 1,870,515 | 79.3230 | 7,289,948,572 | 2024-03-31 |
| 369 | 2024-04-12 | 5,780,732,559 | -14,091,417 | 79.2973 | 7,289,948,572 | 2024-03-31 |
| 370 | 2024-04-11 | 5,794,823,976 | -7,087,188 | 79.4906 | 7,289,948,572 | 2024-03-31 |
| 371 | 2024-04-10 | 5,801,911,164 | -6,566,219 | 79.5878 | 7,289,948,572 | 2024-03-31 |
| 372 | 2024-04-09 | 5,808,477,383 | -1,209,189 | 79.6779 | 7,289,948,572 | 2024-03-31 |
| 373 | 2024-04-08 | 5,809,686,572 | -1,205,363 | 79.6945 | 7,289,948,572 | 2024-03-31 |
| 374 | 2024-04-05 | 5,810,891,935 | -1,491,093 | 79.7110 | 7,289,948,572 | 2024-03-31 |
| 375 | 2024-04-03 | 5,812,383,028 | -1,602,589 | 79.7315 | 7,289,948,572 | 2024-03-31 |
| 376 | 2024-04-02 | 5,813,985,617 | -5,007,401 | 79.7535 | 7,289,948,572 | 2024-03-31 |
| 377 | 2024-03-28 | 5,818,993,018 | -3,361,000 | 79.8221 | 7,289,948,572 | 2024-02-29 |
| 378 | 2024-03-27 | 5,822,354,018 | -3,060,068 | 79.8682 | 7,289,948,572 | 2024-02-29 |
| 379 | 2024-03-26 | 5,825,414,086 | -8,196,801 | 79.9102 | 7,289,948,572 | 2024-02-29 |
| 380 | 2024-03-25 | 5,833,610,887 | -3,183,677 | 80.0227 | 7,289,948,572 | 2024-02-29 |
| 381 | 2024-03-22 | 5,836,794,564 | 2,229,510 | 80.0663 | 7,289,948,572 | 2024-02-29 |
| 382 | 2024-03-21 | 5,834,565,054 | -5,375,699 | 80.0358 | 7,289,948,572 | 2024-02-29 |
| 383 | 2024-03-20 | 5,839,940,753 | -4,429,015 | 80.1095 | 7,289,948,572 | 2024-02-29 |
| 384 | 2024-03-19 | 5,844,369,768 | -315,473 | 80.1702 | 7,289,948,572 | 2024-02-29 |
| 385 | 2024-03-18 | 5,844,685,241 | -4,062,411 | 80.1746 | 7,289,948,572 | 2024-02-29 |
| 386 | 2024-03-15 | 5,848,747,652 | -1,458,906 | 80.2303 | 7,289,948,572 | 2024-02-29 |
| 387 | 2024-03-14 | 5,850,206,558 | -612,397 | 80.2503 | 7,289,948,572 | 2024-02-29 |
| 388 | 2024-03-13 | 5,850,818,955 | -1,843,530 | 80.2587 | 7,289,948,572 | 2024-02-29 |
| 389 | 2024-03-12 | 5,852,662,485 | 552,467 | 80.2840 | 7,289,948,572 | 2024-02-29 |
| 390 | 2024-03-11 | 5,852,110,018 | 811,088 | 80.2764 | 7,289,948,572 | 2024-02-29 |
| 391 | 2024-03-08 | 5,851,298,930 | 542,000 | 80.2653 | 7,289,948,572 | 2024-02-29 |
| 392 | 2024-03-07 | 5,850,756,930 | 418,303 | 80.2579 | 7,289,948,572 | 2024-02-29 |
| 393 | 2024-03-06 | 5,850,338,627 | -2,417,736 | 80.2521 | 7,289,948,572 | 2024-02-29 |
| 394 | 2024-03-05 | 5,852,756,363 | -820,444 | 80.2853 | 7,289,948,572 | 2024-02-29 |
| 395 | 2024-03-04 | 5,853,576,807 | -520,826 | 80.2965 | 7,289,948,572 | 2024-02-29 |
| 396 | 2024-03-01 | 5,854,097,633 | -1,193,766 | 80.3037 | 7,289,948,572 | 2024-02-29 |
| 397 | 2024-02-29 | 5,855,291,399 | -90,946 | 80.3201 | 7,289,948,572 | 2024-02-29 |
| 398 | 2024-02-28 | 5,855,382,345 | -28,938 | 80.3213 | 7,289,948,572 | 2024-01-31 |
| 399 | 2024-02-27 | 5,855,411,283 | -289,000 | 80.3217 | 7,289,948,572 | 2024-01-31 |
| 400 | 2024-02-26 | 5,855,700,283 | -977,000 | 80.3257 | 7,289,948,572 | 2024-01-31 |
| 401 | 2024-02-23 | 5,856,677,283 | -852,000 | 80.3391 | 7,289,948,572 | 2024-01-31 |
| 402 | 2024-02-22 | 5,857,529,283 | 295,146 | 80.3508 | 7,289,948,572 | 2024-01-31 |
| 403 | 2024-02-21 | 5,857,234,137 | -520,211 | 80.3467 | 7,289,948,572 | 2024-01-31 |
| 404 | 2024-02-20 | 5,857,754,348 | -152,738 | 80.3539 | 7,289,948,572 | 2024-01-31 |
| 405 | 2024-02-19 | 5,857,907,086 | -13,000 | 80.3559 | 7,289,948,572 | 2024-01-31 |
| 406 | 2024-02-16 | 5,857,920,086 | -67,356 | 80.3561 | 7,289,948,572 | 2024-01-31 |
| 407 | 2024-02-15 | 5,857,987,442 | -2,890,894 | 80.3570 | 7,289,948,572 | 2024-01-31 |
| 408 | 2024-02-14 | 5,860,878,336 | -2,762,917 | 80.3967 | 7,289,948,572 | 2024-01-31 |
| 409 | 2024-02-09 | 5,863,641,253 | 0 | 80.4346 | 7,289,948,572 | 2024-01-31 |
| 410 | 2024-02-08 | 5,863,641,253 | -754,422 | 80.4346 | 7,289,948,572 | 2024-01-31 |
| 411 | 2024-02-07 | 5,864,395,675 | 581,892 | 80.4450 | 7,289,948,572 | 2024-01-31 |
| 412 | 2024-02-06 | 5,863,813,783 | 2,773,150 | 80.4370 | 7,289,948,572 | 2024-01-31 |
| 413 | 2024-02-05 | 5,861,040,633 | 1,868,204 | 80.3989 | 7,289,948,572 | 2024-01-31 |
| 414 | 2024-02-02 | 5,859,172,429 | 1,154,562 | 80.3733 | 7,289,948,572 | 2024-01-31 |
| 415 | 2024-02-01 | 5,858,017,867 | -46,000 | 80.3575 | 7,289,948,572 | 2024-01-31 |
| 416 | 2024-01-31 | 5,858,063,867 | 21,142 | 80.3581 | 7,289,948,572 | 2024-01-31 |
| 417 | 2024-01-30 | 5,858,042,725 | 1,242,228 | 80.3578 | 7,289,948,572 | 2023-12-31 |
| 418 | 2024-01-29 | 5,856,800,497 | 564,276 | 80.3408 | 7,289,948,572 | 2023-12-31 |
| 419 | 2024-01-26 | 5,856,236,221 | -415,869 | 80.3330 | 7,289,948,572 | 2023-12-31 |
| 420 | 2024-01-25 | 5,856,652,090 | -296,512 | 80.3387 | 7,289,948,572 | 2023-12-31 |
| 421 | 2024-01-24 | 5,856,948,602 | 564,686 | 80.3428 | 7,289,948,572 | 2023-12-31 |
| 422 | 2024-01-23 | 5,856,383,916 | 821,591 | 80.3351 | 7,289,948,572 | 2023-12-31 |
| 423 | 2024-01-22 | 5,855,562,325 | -195,443 | 80.3238 | 7,289,948,572 | 2023-12-31 |
| 424 | 2024-01-19 | 5,855,757,768 | 853,780 | 80.3265 | 7,289,948,572 | 2023-12-31 |
| 425 | 2024-01-18 | 5,854,903,988 | -987,280 | 80.3148 | 7,289,948,572 | 2023-12-31 |
| 426 | 2024-01-17 | 5,855,891,268 | -672,000 | 80.3283 | 7,289,948,572 | 2023-12-31 |
| 427 | 2024-01-16 | 5,856,563,268 | 2,569,400 | 80.3375 | 7,289,948,572 | 2023-12-31 |
| 428 | 2024-01-15 | 5,853,993,868 | -167,951 | 80.3023 | 7,289,948,572 | 2023-12-31 |
| 429 | 2024-01-12 | 5,854,161,819 | -455,203 | 80.3046 | 7,289,948,572 | 2023-12-31 |
| 430 | 2024-01-11 | 5,854,617,022 | 1,329,180 | 80.3108 | 7,289,948,572 | 2023-12-31 |
| 431 | 2024-01-10 | 5,853,287,842 | 1,415,894 | 80.2926 | 7,289,948,572 | 2023-12-31 |
| 432 | 2024-01-09 | 5,851,871,948 | 1,039,000 | 80.2732 | 7,289,948,572 | 2023-12-31 |
| 433 | 2024-01-08 | 5,850,832,948 | 1,893,683 | 80.2589 | 7,289,948,572 | 2023-12-31 |
| 434 | 2024-01-05 | 5,848,939,265 | -680,394 | 80.2329 | 7,289,948,572 | 2023-12-31 |
| 435 | 2024-01-04 | 5,849,619,659 | 1,217,024 | 80.2423 | 7,289,948,572 | 2023-12-31 |
| 436 | 2024-01-03 | 5,848,402,635 | 791,000 | 80.2256 | 7,289,948,572 | 2023-12-31 |
| 437 | 2024-01-02 | 5,847,611,635 | 279,000 | 80.2147 | 7,289,948,572 | 2023-12-31 |
| 438 | 2023-12-29 | 5,847,332,635 | -1,429,000 | 80.2109 | 7,289,948,572 | 2023-11-30 |
| 439 | 2023-12-28 | 5,848,761,635 | 1,128,371 | 80.2305 | 7,289,948,572 | 2023-11-30 |
| 440 | 2023-12-27 | 5,847,633,264 | -708,000 | 80.2150 | 7,289,948,572 | 2023-11-30 |
| 441 | 2023-12-22 | 5,848,341,264 | -311,637 | 80.2247 | 7,289,948,572 | 2023-11-30 |
| 442 | 2023-12-21 | 5,848,652,901 | -404,000 | 80.2290 | 7,289,948,572 | 2023-11-30 |
| 443 | 2023-12-20 | 5,849,056,901 | 791,576 | 80.2345 | 7,289,948,572 | 2023-11-30 |
| 444 | 2023-12-19 | 5,848,265,325 | -3,396,387 | 80.2237 | 7,289,948,572 | 2023-11-30 |
| 445 | 2023-12-18 | 5,851,661,712 | -1,152,000 | 80.2703 | 7,289,948,572 | 2023-11-30 |
| 446 | 2023-12-15 | 5,852,813,712 | 1,448,142 | 80.2861 | 7,289,948,572 | 2023-11-30 |
| 447 | 2023-12-14 | 5,851,365,570 | 305,625 | 80.2662 | 7,289,948,572 | 2023-11-30 |
| 448 | 2023-12-13 | 5,851,059,945 | 1,579,394 | 80.2620 | 7,289,948,572 | 2023-11-30 |
| 449 | 2023-12-12 | 5,849,480,551 | -1,314,000 | 80.2404 | 7,289,948,572 | 2023-11-30 |
| 450 | 2023-12-11 | 5,850,794,551 | 911,653 | 80.2584 | 7,289,948,572 | 2023-11-30 |
| 451 | 2023-12-08 | 5,849,882,898 | 880,350 | 80.2459 | 7,289,948,572 | 2023-11-30 |
| 452 | 2023-12-07 | 5,849,002,548 | -166,775 | 80.2338 | 7,289,948,572 | 2023-11-30 |
| 453 | 2023-12-06 | 5,849,169,323 | -599,923 | 80.2361 | 7,289,948,572 | 2023-11-30 |
| 454 | 2023-12-05 | 5,849,769,246 | -19,842 | 80.2443 | 7,289,948,572 | 2023-11-30 |
| 455 | 2023-12-04 | 5,849,789,088 | -778,720 | 80.2446 | 7,289,948,572 | 2023-11-30 |
| 456 | 2023-12-01 | 5,850,567,808 | -153,430 | 80.2553 | 7,289,948,572 | 2023-11-30 |
| 457 | 2023-11-30 | 5,850,721,238 | -723,181 | 80.2574 | 7,289,948,572 | 2023-11-30 |
| 458 | 2023-11-29 | 5,851,444,419 | -177,676 | 80.2673 | 7,289,948,572 | 2023-10-31 |
| 459 | 2023-11-28 | 5,851,622,095 | 485,937 | 80.2697 | 7,289,948,572 | 2023-10-31 |
| 460 | 2023-11-27 | 5,851,136,158 | 292,100 | 80.2631 | 7,289,948,572 | 2023-10-31 |
| 461 | 2023-11-24 | 5,850,844,058 | 756,385 | 80.2591 | 7,289,948,572 | 2023-10-31 |
| 462 | 2023-11-23 | 5,850,087,673 | -65,534 | 80.2487 | 7,289,948,572 | 2023-10-31 |
| 463 | 2023-11-22 | 5,850,153,207 | 201,966 | 80.2496 | 7,289,948,572 | 2023-10-31 |
| 464 | 2023-11-21 | 5,849,951,241 | -433,254 | 80.2468 | 7,289,948,572 | 2023-10-31 |
| 465 | 2023-11-20 | 5,850,384,495 | 563,100 | 80.2528 | 7,289,948,572 | 2023-10-31 |
| 466 | 2023-11-17 | 5,849,821,395 | 186,926 | 80.2450 | 7,289,948,572 | 2023-10-31 |
| 467 | 2023-11-16 | 5,849,634,469 | 135,583 | 80.2425 | 7,289,948,572 | 2023-10-31 |
| 468 | 2023-11-15 | 5,849,498,886 | -32,915 | 80.2406 | 7,289,948,572 | 2023-10-31 |
| 469 | 2023-11-14 | 5,849,531,801 | -1,803,148 | 80.2411 | 7,289,948,572 | 2023-10-31 |
| 470 | 2023-11-13 | 5,851,334,949 | -284,080 | 80.2658 | 7,289,948,572 | 2023-10-31 |
| 471 | 2023-11-10 | 5,851,619,029 | -1,096,779 | 80.2697 | 7,289,948,572 | 2023-10-31 |
| 472 | 2023-11-09 | 5,852,715,808 | -3,261,818 | 80.2847 | 7,289,948,572 | 2023-10-31 |
| 473 | 2023-11-08 | 5,855,977,626 | -1,951,013 | 80.3295 | 7,289,948,572 | 2023-10-31 |
| 474 | 2023-11-07 | 5,857,928,639 | -680,716 | 80.3562 | 7,289,948,572 | 2023-10-31 |
| 475 | 2023-11-06 | 5,858,609,355 | -466,201 | 80.3656 | 7,289,948,572 | 2023-10-31 |
| 476 | 2023-11-03 | 5,859,075,556 | -552,282 | 80.3720 | 7,289,948,572 | 2023-10-31 |
| 477 | 2023-11-02 | 5,859,627,838 | -2,668,764 | 80.3795 | 7,289,948,572 | 2023-10-31 |
| 478 | 2023-11-01 | 5,862,296,602 | 2,877,600 | 80.4162 | 7,289,948,572 | 2023-10-31 |
| 479 | 2023-10-31 | 5,859,419,002 | 2,602,900 | 80.3767 | 7,289,948,572 | 2023-10-31 |
| 480 | 2023-10-30 | 5,856,816,102 | 407,000 | 80.3410 | 7,289,948,572 | 2023-09-30 |
| 481 | 2023-10-27 | 5,856,409,102 | -586,000 | 80.3354 | 7,289,948,572 | 2023-09-30 |
| 482 | 2023-10-26 | 5,856,995,102 | -2,839,200 | 80.3434 | 7,289,948,572 | 2023-09-30 |
| 483 | 2023-10-25 | 5,859,834,302 | 1,900,384 | 80.3824 | 7,289,948,572 | 2023-09-30 |
| 484 | 2023-10-24 | 5,857,933,918 | 6,396,184 | 80.3563 | 7,289,948,572 | 2023-09-30 |
| 485 | 2023-10-20 | 5,851,537,734 | -4,292,913 | 80.2686 | 7,289,948,572 | 2023-09-30 |
| 486 | 2023-10-19 | 5,855,830,647 | 18,000 | 80.3275 | 7,289,948,572 | 2023-09-30 |
| 487 | 2023-10-18 | 5,855,812,647 | 1,556,600 | 80.3272 | 7,289,948,572 | 2023-09-30 |
| 488 | 2023-10-17 | 5,854,256,047 | -1,307,206 | 80.3059 | 7,289,948,572 | 2023-09-30 |
| 489 | 2023-10-16 | 5,855,563,253 | -175,014 | 80.3238 | 7,289,948,572 | 2023-09-30 |
| 490 | 2023-10-13 | 5,855,738,267 | -708,100 | 80.3262 | 7,289,948,572 | 2023-09-30 |
| 491 | 2023-10-12 | 5,856,446,367 | 190,181 | 80.3359 | 7,289,948,572 | 2023-09-30 |
| 492 | 2023-10-11 | 5,856,256,186 | -855,815 | 80.3333 | 7,289,948,572 | 2023-09-30 |
| 493 | 2023-10-10 | 5,857,112,001 | 60,700 | 80.3450 | 7,289,948,572 | 2023-09-30 |
| 494 | 2023-10-09 | 5,857,051,301 | 941,000 | 80.3442 | 7,289,948,572 | 2023-09-30 |
| 495 | 2023-10-06 | 5,856,110,301 | 403,701 | 80.3313 | 7,289,948,572 | 2023-09-30 |
| 496 | 2023-10-05 | 5,855,706,600 | -229,000 | 80.3258 | 7,289,948,572 | 2023-09-30 |
| 497 | 2023-10-04 | 5,855,935,600 | 723,339 | 80.3289 | 7,289,948,572 | 2023-09-30 |
| 498 | 2023-10-03 | 5,855,212,261 | -670,165 | 80.3190 | 7,289,948,572 | 2023-09-30 |
| 499 | 2023-09-29 | 5,855,882,426 | -407,768 | 80.3282 | 7,289,948,572 | 2023-08-31 |
| 500 | 2023-09-28 | 5,856,290,194 | 129,200 | 80.3338 | 7,289,948,572 | 2023-08-31 |
| 501 | 2023-09-27 | 5,856,160,994 | 200,000 | 80.3320 | 7,289,948,572 | 2023-08-31 |
| 502 | 2023-09-26 | 5,855,960,994 | -372,994 | 80.3292 | 7,289,948,572 | 2023-08-31 |
| 503 | 2023-09-25 | 5,856,333,988 | 205,000 | 80.3344 | 7,289,948,572 | 2023-08-31 |
| 504 | 2023-09-22 | 5,856,128,988 | 149,000 | 80.3316 | 7,289,948,572 | 2023-08-31 |
| 505 | 2023-09-21 | 5,855,979,988 | 246,925 | 80.3295 | 7,289,948,572 | 2023-08-31 |
| 506 | 2023-09-20 | 5,855,733,063 | -136,000 | 80.3261 | 7,289,948,572 | 2023-08-31 |
| 507 | 2023-09-19 | 5,855,869,063 | 301,876 | 80.3280 | 7,289,948,572 | 2023-08-31 |
| 508 | 2023-09-18 | 5,855,567,187 | 1,226,000 | 80.3238 | 7,289,948,572 | 2023-08-31 |
| 509 | 2023-09-15 | 5,854,341,187 | 1,316,200 | 80.3070 | 7,289,948,572 | 2023-08-31 |
| 510 | 2023-09-14 | 5,853,024,987 | -189,900 | 80.2890 | 7,289,948,572 | 2023-08-31 |
| 511 | 2023-09-13 | 5,853,214,887 | -982,036 | 80.2916 | 7,289,948,572 | 2023-08-31 |
| 512 | 2023-09-12 | 5,854,196,923 | -4,210,021 | 80.3051 | 7,289,948,572 | 2023-08-31 |
| 513 | 2023-09-11 | 5,858,406,944 | -126,000 | 80.3628 | 7,289,948,572 | 2023-08-31 |
| 514 | 2023-09-07 | 5,858,532,944 | 2,204,986 | 80.3645 | 7,289,948,572 | 2023-08-31 |
| 515 | 2023-09-06 | 5,856,327,958 | -163,287 | 80.3343 | 7,289,948,572 | 2023-08-31 |
| 516 | 2023-09-05 | 5,856,491,245 | 30,000 | 80.3365 | 7,289,948,572 | 2023-08-31 |
| 517 | 2023-09-04 | 5,856,461,245 | -380,000 | 80.3361 | 7,289,948,572 | 2023-08-31 |
| 518 | 2023-08-31 | 5,856,841,245 | -253,929 | 80.3413 | 7,289,948,572 | 2023-08-31 |
| 519 | 2023-08-30 | 5,857,095,174 | -68,400 | 80.3448 | 7,289,948,572 | 2023-07-31 |
| 520 | 2023-08-29 | 5,857,163,574 | -1,494,000 | 80.3457 | 7,289,948,572 | 2023-07-31 |
| 521 | 2023-08-28 | 5,858,657,574 | 188,498 | 80.3662 | 7,289,948,572 | 2023-07-31 |
| 522 | 2023-08-25 | 5,858,469,076 | 322,984 | 80.3637 | 7,289,948,572 | 2023-07-31 |
| 523 | 2023-08-24 | 5,858,146,092 | -613,945 | 80.3592 | 7,289,948,572 | 2023-07-31 |
| 524 | 2023-08-23 | 5,858,760,037 | 1,386,000 | 80.3676 | 7,289,948,572 | 2023-07-31 |
| 525 | 2023-08-22 | 5,857,374,037 | 877,135 | 80.3486 | 7,289,948,572 | 2023-07-31 |
| 526 | 2023-08-21 | 5,856,496,902 | 1,396,400 | 80.3366 | 7,289,948,572 | 2023-07-31 |
| 527 | 2023-08-18 | 5,855,100,502 | -748,523 | 80.3174 | 7,289,948,572 | 2023-07-31 |
| 528 | 2023-08-17 | 5,855,849,025 | -230,000 | 80.3277 | 7,289,948,572 | 2023-07-31 |
| 529 | 2023-08-16 | 5,856,079,025 | -211,177 | 80.3309 | 7,289,948,572 | 2023-07-31 |
| 530 | 2023-08-15 | 5,856,290,202 | -105,000 | 80.3338 | 7,289,948,572 | 2023-07-31 |
| 531 | 2023-08-14 | 5,856,395,202 | 1,015,300 | 80.3352 | 7,289,948,572 | 2023-07-31 |
| 532 | 2023-08-11 | 5,855,379,902 | 1,972,515 | 80.3213 | 7,289,948,572 | 2023-07-31 |
| 533 | 2023-08-10 | 5,853,407,387 | -1,911,027 | 80.2942 | 7,289,948,572 | 2023-07-31 |
| 534 | 2023-08-09 | 5,855,318,414 | 519,463 | 80.3204 | 7,289,948,572 | 2023-07-31 |
| 535 | 2023-08-08 | 5,854,798,951 | 602,000 | 80.3133 | 7,289,948,572 | 2023-07-31 |
| 536 | 2023-08-07 | 5,854,196,951 | 695,000 | 80.3051 | 7,289,948,572 | 2023-07-31 |
| 537 | 2023-08-04 | 5,853,501,951 | 579,988 | 80.2955 | 7,289,948,572 | 2023-07-31 |
| 538 | 2023-08-03 | 5,852,921,963 | -281,396 | 80.2876 | 7,289,948,572 | 2023-07-31 |
| 539 | 2023-08-02 | 5,853,203,359 | 2,704,914 | 80.2914 | 7,289,948,572 | 2023-07-31 |
| 540 | 2023-08-01 | 5,850,498,445 | -186,792 | 80.2543 | 7,289,948,572 | 2023-07-31 |
| 541 | 2023-07-31 | 5,850,685,237 | -238,012 | 80.2569 | 7,289,948,572 | 2023-07-31 |
| 542 | 2023-07-28 | 5,850,923,249 | 1,429,388 | 80.2601 | 7,289,948,572 | 2023-06-30 |
| 543 | 2023-07-27 | 5,849,493,861 | -313,000 | 80.2405 | 7,289,948,572 | 2023-06-30 |
| 544 | 2023-07-26 | 5,849,806,861 | -477,767 | 80.2448 | 7,289,948,572 | 2023-06-30 |
| 545 | 2023-07-25 | 5,850,284,628 | 710,041 | 80.2514 | 7,289,948,572 | 2023-06-30 |
| 546 | 2023-07-24 | 5,849,574,587 | 439,000 | 80.2416 | 7,289,948,572 | 2023-06-30 |
| 547 | 2023-07-21 | 5,849,135,587 | 629,950 | 80.2356 | 7,289,948,572 | 2023-06-30 |
| 548 | 2023-07-20 | 5,848,505,637 | 261,310 | 80.2270 | 7,289,948,572 | 2023-06-30 |
| 549 | 2023-07-19 | 5,848,244,327 | -2,404,593 | 80.2234 | 7,289,948,572 | 2023-06-30 |
| 550 | 2023-07-18 | 5,850,648,920 | 1,325,135 | 80.2564 | 7,289,948,572 | 2023-06-30 |
| 551 | 2023-07-14 | 5,849,323,785 | -433,916 | 80.2382 | 7,289,948,572 | 2023-06-30 |
| 552 | 2023-07-13 | 5,849,757,701 | -1,656,260 | 80.2442 | 7,289,948,572 | 2023-06-30 |
| 553 | 2023-07-12 | 5,851,413,961 | 1,376,171 | 80.2669 | 7,289,948,572 | 2023-06-30 |
| 554 | 2023-07-11 | 5,850,037,790 | 151,000 | 80.2480 | 7,289,948,572 | 2023-06-30 |
| 555 | 2023-07-10 | 5,849,886,790 | -1,180,000 | 80.2459 | 7,289,948,572 | 2023-06-30 |
| 556 | 2023-07-07 | 5,851,066,790 | 401,981 | 80.2621 | 7,289,948,572 | 2023-06-30 |
| 557 | 2023-07-06 | 5,850,664,809 | -2,027,931 | 80.2566 | 7,289,948,572 | 2023-06-30 |
| 558 | 2023-07-05 | 5,852,692,740 | 836,194 | 80.2844 | 7,289,948,572 | 2023-06-30 |
| 559 | 2023-07-04 | 5,851,856,546 | -2,334,000 | 80.2729 | 7,289,948,572 | 2023-06-30 |
| 560 | 2023-07-03 | 5,854,190,546 | -4,624,190 | 80.3050 | 7,289,948,572 | 2023-06-30 |
| 561 | 2023-06-30 | 5,858,814,736 | -135,910 | 80.3684 | 7,289,948,572 | 2023-06-30 |
| 562 | 2023-06-29 | 5,858,950,646 | 7,275,735 | 80.3703 | 7,289,948,572 | 2023-05-31 |
| 563 | 2023-06-28 | 5,851,674,911 | -409,000 | 80.2705 | 7,289,948,572 | 2023-05-31 |
| 564 | 2023-06-27 | 5,852,083,911 | 759,000 | 80.2761 | 7,289,948,572 | 2023-05-31 |
| 565 | 2023-06-26 | 5,851,324,911 | 145,000 | 80.2657 | 7,289,948,572 | 2023-05-31 |
| 566 | 2023-06-23 | 5,851,179,911 | 92,133 | 80.2637 | 7,289,948,572 | 2023-05-31 |
| 567 | 2023-06-21 | 5,851,087,778 | 419,000 | 80.2624 | 7,289,948,572 | 2023-05-31 |
| 568 | 2023-06-20 | 5,850,668,778 | 3,867,040 | 80.2567 | 7,289,948,572 | 2023-05-31 |
| 569 | 2023-06-19 | 5,846,801,738 | -5,583,027 | 80.2036 | 7,289,948,572 | 2023-05-31 |
| 570 | 2023-06-16 | 5,852,384,765 | 285,120 | 80.2802 | 7,289,948,572 | 2023-05-31 |
| 571 | 2023-06-15 | 5,852,099,645 | 1,835,200 | 80.2763 | 7,289,948,572 | 2023-05-31 |
| 572 | 2023-06-14 | 5,850,264,445 | 463,350 | 80.2511 | 7,289,948,572 | 2023-05-31 |
| 573 | 2023-06-13 | 5,849,801,095 | 151,850 | 80.2448 | 7,289,948,572 | 2023-05-31 |
| 574 | 2023-06-12 | 5,849,649,245 | 4,210,200 | 80.2427 | 7,289,948,572 | 2023-05-31 |
| 575 | 2023-06-09 | 5,845,439,045 | -7,598 | 80.1849 | 7,289,948,572 | 2023-05-31 |
| 576 | 2023-06-08 | 5,845,446,643 | -1,385,831 | 80.1850 | 7,289,948,572 | 2023-05-31 |
| 577 | 2023-06-07 | 5,846,832,474 | -573,050 | 80.2040 | 7,289,948,572 | 2023-05-31 |
| 578 | 2023-06-06 | 5,847,405,524 | 942,000 | 80.2119 | 7,289,948,572 | 2023-05-31 |
| 579 | 2023-06-05 | 5,846,463,524 | -375,000 | 80.1990 | 7,289,948,572 | 2023-05-31 |
| 580 | 2023-06-02 | 5,846,838,524 | -541,700 | 80.2041 | 7,289,948,572 | 2023-05-31 |
| 581 | 2023-06-01 | 5,847,380,224 | -404,000 | 80.2115 | 7,289,948,572 | 2023-05-31 |
| 582 | 2023-05-31 | 5,847,784,224 | -491,000 | 80.2171 | 7,289,948,572 | 2023-05-31 |
| 583 | 2023-05-30 | 5,848,275,224 | 861,000 | 80.2238 | 7,289,948,572 | 2023-04-30 |
| 584 | 2023-05-29 | 5,847,414,224 | 435,882 | 80.2120 | 7,289,948,572 | 2023-04-30 |
| 585 | 2023-05-25 | 5,846,978,342 | 202,029 | 80.2060 | 7,289,948,572 | 2023-04-30 |
| 586 | 2023-05-24 | 5,846,776,313 | -579,788 | 80.2033 | 7,289,948,572 | 2023-04-30 |
| 587 | 2023-05-23 | 5,847,356,101 | -157,100 | 80.2112 | 7,289,948,572 | 2023-04-30 |
| 588 | 2023-05-22 | 5,847,513,201 | 866,398 | 80.2134 | 7,289,948,572 | 2023-04-30 |
| 589 | 2023-05-19 | 5,846,646,803 | -450,833 | 80.2015 | 7,289,948,572 | 2023-04-30 |
| 590 | 2023-05-18 | 5,847,097,636 | -14,559 | 80.2077 | 7,289,948,572 | 2023-04-30 |
| 591 | 2023-05-17 | 5,847,112,195 | -1,691,137 | 80.2079 | 7,289,948,572 | 2023-04-30 |
| 592 | 2023-05-16 | 5,848,803,332 | 118,750 | 80.2311 | 7,289,948,572 | 2023-04-30 |
| 593 | 2023-05-15 | 5,848,684,582 | -324,269 | 80.2294 | 7,289,948,572 | 2023-04-30 |
| 594 | 2023-05-12 | 5,849,008,851 | 701,800 | 80.2339 | 7,289,948,572 | 2023-04-30 |
| 595 | 2023-05-11 | 5,848,307,051 | 601,500 | 80.2243 | 7,289,948,572 | 2023-04-30 |
| 596 | 2023-05-10 | 5,847,705,551 | -778,001 | 80.2160 | 7,289,948,572 | 2023-04-30 |
| 597 | 2023-05-09 | 5,848,483,552 | 326,655 | 80.2267 | 7,289,948,572 | 2023-04-30 |
| 598 | 2023-05-08 | 5,848,156,897 | -485,660 | 80.2222 | 7,289,948,572 | 2023-04-30 |
| 599 | 2023-05-05 | 5,848,642,557 | 1,000 | 80.2289 | 7,289,948,572 | 2023-04-30 |
| 600 | 2023-05-04 | 5,848,641,557 | -2,130,748 | 80.2288 | 7,289,948,572 | 2023-04-30 |
| 601 | 2023-05-03 | 5,850,772,305 | 491,992 | 80.2581 | 7,289,948,572 | 2023-04-30 |
| 602 | 2023-05-02 | 5,850,280,313 | -1,019,607 | 80.2513 | 7,289,948,572 | 2023-04-30 |
| 603 | 2023-04-28 | 5,851,299,920 | 770,300 | 80.2653 | 7,289,948,572 | 2023-03-31 |
| 604 | 2023-04-27 | 5,850,529,620 | 1,782,183 | 80.2547 | 7,289,948,572 | 2023-03-31 |
| 605 | 2023-04-26 | 5,848,747,437 | -250,040 | 80.2303 | 7,289,948,572 | 2023-03-31 |
| 606 | 2023-04-25 | 5,848,997,477 | 1,371,190 | 80.2337 | 7,289,948,572 | 2023-03-31 |
| 607 | 2023-04-24 | 5,847,626,287 | -1,023,070 | 80.2149 | 7,289,948,572 | 2023-03-31 |
| 608 | 2023-04-21 | 5,848,649,357 | 985,300 | 80.2290 | 7,289,948,572 | 2023-03-31 |
| 609 | 2023-04-20 | 5,847,664,057 | -1,141,229 | 80.2154 | 7,289,948,572 | 2023-03-31 |
| 610 | 2023-04-19 | 5,848,805,286 | -1,037,815 | 80.2311 | 7,289,948,572 | 2023-03-31 |
| 611 | 2023-04-18 | 5,849,843,101 | 560,245 | 80.2453 | 7,289,948,572 | 2023-03-31 |
| 612 | 2023-04-17 | 5,849,282,856 | 2,750,000 | 80.2376 | 7,289,948,572 | 2023-03-31 |
| 613 | 2023-04-14 | 5,846,532,856 | 2,796,192 | 80.1999 | 7,289,948,572 | 2023-03-31 |
| 614 | 2023-04-13 | 5,843,736,664 | 5,786,896 | 80.1616 | 7,289,948,572 | 2023-03-31 |
| 615 | 2023-04-12 | 5,837,949,768 | -657,794 | 80.0822 | 7,289,948,572 | 2023-03-31 |
| 616 | 2023-04-11 | 5,838,607,562 | -2,647,100 | 80.0912 | 7,289,948,572 | 2023-03-31 |
| 617 | 2023-04-06 | 5,841,254,662 | 70,729,331 | 80.1275 | 7,289,948,572 | 2023-03-31 |
| 618 | 2023-04-04 | 5,770,525,331 | -127,004 | 79.1573 | 7,289,948,572 | 2023-03-31 |
| 619 | 2023-04-03 | 5,770,652,335 | -651,000 | 79.1590 | 7,289,948,572 | 2023-03-31 |
| 620 | 2023-03-31 | 5,771,303,335 | -780,923 | 79.1680 | 7,289,948,572 | 2023-03-31 |
| 621 | 2023-03-30 | 5,772,084,258 | -294,000 | 79.1787 | 7,289,948,572 | 2023-02-28 |
| 622 | 2023-03-29 | 5,772,378,258 | -938,350 | 79.1827 | 7,289,948,572 | 2023-02-28 |
| 623 | 2023-03-28 | 5,773,316,608 | -4,337,964 | 79.1956 | 7,289,948,572 | 2023-02-28 |
| 624 | 2023-03-27 | 5,777,654,572 | -1,091,239 | 79.2551 | 7,289,948,572 | 2023-02-28 |
| 625 | 2023-03-24 | 5,778,745,811 | -1,281,004 | 79.2700 | 7,289,948,572 | 2023-02-28 |
| 626 | 2023-03-23 | 5,780,026,815 | 149,007 | 79.2876 | 7,289,948,572 | 2023-02-28 |
| 627 | 2023-03-22 | 5,779,877,808 | 798,035 | 79.2856 | 7,289,948,572 | 2023-02-28 |
| 628 | 2023-03-21 | 5,779,079,773 | -5,371,787 | 79.2746 | 7,289,948,572 | 2023-02-28 |
| 629 | 2023-03-20 | 5,784,451,560 | 1,730,000 | 79.3483 | 7,289,948,572 | 2023-02-28 |
| 630 | 2023-03-17 | 5,782,721,560 | 717,199 | 79.3246 | 7,289,948,572 | 2023-02-28 |
| 631 | 2023-03-16 | 5,782,004,361 | 855,277 | 79.3147 | 7,289,948,572 | 2023-02-28 |
| 632 | 2023-03-15 | 5,781,149,084 | -1,420,950 | 79.3030 | 7,289,948,572 | 2023-02-28 |
| 633 | 2023-03-14 | 5,782,570,034 | -450,100 | 79.3225 | 7,289,948,572 | 2023-02-28 |
| 634 | 2023-03-13 | 5,783,020,134 | 857,100 | 79.3287 | 7,289,948,572 | 2023-02-28 |
| 635 | 2023-03-10 | 5,782,163,034 | 603,364 | 79.3169 | 7,289,948,572 | 2023-02-28 |
| 636 | 2023-03-09 | 5,781,559,670 | 959,925 | 79.3086 | 7,289,948,572 | 2023-02-28 |
| 637 | 2023-03-08 | 5,780,599,745 | 2,326,005 | 79.2955 | 7,289,948,572 | 2023-02-28 |
| 638 | 2023-03-07 | 5,778,273,740 | -93,804 | 79.2636 | 7,289,948,572 | 2023-02-28 |
| 639 | 2023-03-06 | 5,778,367,544 | -568,575 | 79.2649 | 7,289,948,572 | 2023-02-28 |
| 640 | 2023-03-03 | 5,778,936,119 | -85,900 | 79.2727 | 7,289,948,572 | 2023-02-28 |
| 641 | 2023-03-02 | 5,779,022,019 | -516,165 | 79.2738 | 7,289,948,572 | 2023-02-28 |
| 642 | 2023-03-01 | 5,779,538,184 | -377,600 | 79.2809 | 7,289,948,572 | 2023-02-28 |
| 643 | 2023-02-28 | 5,779,915,784 | -167,799 | 79.2861 | 7,289,948,572 | 2023-02-28 |
| 644 | 2023-02-27 | 5,780,083,583 | -192,000 | 79.2884 | 7,289,948,572 | 2023-01-31 |
| 645 | 2023-02-24 | 5,780,275,583 | 262,706 | 79.2910 | 7,289,948,572 | 2023-01-31 |
| 646 | 2023-02-23 | 5,780,012,877 | 450,349 | 79.2874 | 7,289,948,572 | 2023-01-31 |
| 647 | 2023-02-22 | 5,779,562,528 | 544,721 | 79.2813 | 7,289,948,572 | 2023-01-31 |
| 648 | 2023-02-21 | 5,779,017,807 | -139,328 | 79.2738 | 7,289,948,572 | 2023-01-31 |
| 649 | 2023-02-20 | 5,779,157,135 | 4,061,223 | 79.2757 | 7,289,948,572 | 2023-01-31 |
| 650 | 2023-02-17 | 5,775,095,912 | 83,745 | 79.2200 | 7,289,948,572 | 2023-01-31 |
| 651 | 2023-02-16 | 5,775,012,167 | 908,516 | 79.2188 | 7,289,948,572 | 2023-01-31 |
| 652 | 2023-02-15 | 5,774,103,651 | -1,315,163 | 79.2064 | 7,289,948,572 | 2023-01-31 |
| 653 | 2023-02-14 | 5,775,418,814 | -463,661 | 79.2244 | 7,289,948,572 | 2023-01-31 |
| 654 | 2023-02-13 | 5,775,882,475 | 226,045 | 79.2308 | 7,289,948,572 | 2023-01-31 |
| 655 | 2023-02-10 | 5,775,656,430 | 143,156 | 79.2277 | 7,289,948,572 | 2023-01-31 |
| 656 | 2023-02-09 | 5,775,513,274 | -95,472 | 79.2257 | 7,289,948,572 | 2023-01-31 |
| 657 | 2023-02-08 | 5,775,608,746 | 1,923,896 | 79.2270 | 7,289,948,572 | 2023-01-31 |
| 658 | 2023-02-07 | 5,773,684,850 | -1,823,136 | 79.2006 | 7,289,948,572 | 2023-01-31 |
| 659 | 2023-02-06 | 5,775,507,986 | -839,864 | 79.2256 | 7,289,948,572 | 2023-01-31 |
| 660 | 2023-02-03 | 5,776,347,850 | 1,731,989 | 79.2372 | 7,289,948,572 | 2023-01-31 |
| 661 | 2023-02-02 | 5,774,615,861 | 867,731 | 79.2134 | 7,289,948,572 | 2023-01-31 |
| 662 | 2023-02-01 | 5,773,748,130 | 1,101,378 | 79.2015 | 7,289,948,572 | 2023-01-31 |
| 663 | 2023-01-31 | 5,772,646,752 | -564,200 | 79.1864 | 7,289,948,572 | 2023-01-31 |
| 664 | 2023-01-30 | 5,773,210,952 | -1,090,325 | 79.1941 | 7,289,948,572 | 2023-01-03 |
| 665 | 2023-01-27 | 5,774,301,277 | 495,494 | 79.2091 | 7,289,948,572 | 2023-01-03 |
| 666 | 2023-01-26 | 5,773,805,783 | 1,058,309 | 79.2023 | 7,289,948,572 | 2023-01-03 |
| 667 | 2023-01-20 | 5,772,747,474 | -10,466,800 | 79.1878 | 7,289,948,572 | 2023-01-03 |
| 668 | 2023-01-19 | 5,783,214,274 | 3,750,329 | 79.3313 | 7,289,948,572 | 2023-01-03 |
| 669 | 2023-01-18 | 5,779,463,945 | 2,778,135 | 79.2799 | 7,289,948,572 | 2023-01-03 |
| 670 | 2023-01-17 | 5,776,685,810 | 1,905,762 | 79.2418 | 7,289,948,572 | 2023-01-03 |
| 671 | 2023-01-16 | 5,774,780,048 | -4,559,545 | 79.2156 | 7,289,948,572 | 2023-01-03 |
| 672 | 2023-01-13 | 5,779,339,593 | 3,687,001 | 79.2782 | 7,289,948,572 | 2023-01-03 |
| 673 | 2023-01-12 | 5,775,652,592 | -612,571 | 79.2276 | 7,289,948,572 | 2023-01-03 |
| 674 | 2023-01-11 | 5,776,265,163 | -270,040 | 79.2360 | 7,289,948,572 | 2023-01-03 |
| 675 | 2023-01-10 | 5,776,535,203 | -949,393 | 79.2397 | 7,289,948,572 | 2023-01-03 |
| 676 | 2023-01-09 | 5,777,484,596 | -1,705,111 | 79.2527 | 7,289,948,572 | 2023-01-03 |
| 677 | 2023-01-06 | 5,779,189,707 | -1,648,431 | 79.2761 | 7,289,948,572 | 2023-01-03 |
| 678 | 2023-01-05 | 5,780,838,138 | 7,876,887 | 79.2988 | 7,289,948,572 | 2023-01-03 |
| 679 | 2023-01-04 | 5,772,961,251 | 2,306,965 | 79.1907 | 7,289,948,572 | 2023-01-03 |
| 680 | 2023-01-03 | 5,770,654,286 | -14,553 | 79.1591 | 7,289,948,572 | 2023-01-03 |
| 681 | 2022-12-30 | 5,770,668,839 | -498,392 | 79.2828 | 7,278,591,772 | 2022-11-30 |
| 682 | 2022-12-29 | 5,771,167,231 | -4,086,547 | 79.2896 | 7,278,591,772 | 2022-11-30 |
| 683 | 2022-12-28 | 5,775,253,778 | -1,766,191 | 79.3458 | 7,278,591,772 | 2022-11-30 |
| 684 | 2022-12-23 | 5,777,019,969 | -8,756,828 | 79.3700 | 7,278,591,772 | 2022-11-30 |
| 685 | 2022-12-22 | 5,785,776,797 | 599,878 | 79.4903 | 7,278,591,772 | 2022-11-30 |
| 686 | 2022-12-21 | 5,785,176,919 | -610,177 | 79.4821 | 7,278,591,772 | 2022-11-30 |
| 687 | 2022-12-20 | 5,785,787,096 | -2,053,748 | 79.4905 | 7,278,591,772 | 2022-11-30 |
| 688 | 2022-12-19 | 5,787,840,844 | 7,209,204 | 79.5187 | 7,278,591,772 | 2022-11-30 |
| 689 | 2022-12-16 | 5,780,631,640 | -1,117,027 | 79.4196 | 7,278,591,772 | 2022-11-30 |
| 690 | 2022-12-15 | 5,781,748,667 | -669,169 | 79.4350 | 7,278,591,772 | 2022-11-30 |
| 691 | 2022-12-14 | 5,782,417,836 | -695,028 | 79.4442 | 7,278,591,772 | 2022-11-30 |
| 692 | 2022-12-13 | 5,783,112,864 | -2,530,509 | 79.4537 | 7,278,591,772 | 2022-11-30 |
| 693 | 2022-12-12 | 5,785,643,373 | -3,379,340 | 79.4885 | 7,278,591,772 | 2022-11-30 |
| 694 | 2022-12-09 | 5,789,022,713 | -7,116,133 | 79.5349 | 7,278,591,772 | 2022-11-30 |
| 695 | 2022-12-08 | 5,796,138,846 | -7,048,910 | 79.6327 | 7,278,591,772 | 2022-11-30 |
| 696 | 2022-12-07 | 5,803,187,756 | -7,397,301 | 79.7295 | 7,278,591,772 | 2022-11-30 |
| 697 | 2022-12-06 | 5,810,585,057 | -4,180,528 | 79.8312 | 7,278,591,772 | 2022-11-30 |
| 698 | 2022-12-05 | 5,814,765,585 | 257,325 | 79.8886 | 7,278,591,772 | 2022-11-30 |
| 699 | 2022-12-02 | 5,814,508,260 | -788,748 | 79.8851 | 7,278,591,772 | 2022-11-30 |
| 700 | 2022-12-01 | 5,815,297,008 | -385,347 | 79.8959 | 7,278,591,772 | 2022-11-30 |
| 701 | 2022-11-30 | 5,815,682,355 | -2,120,224 | 79.9012 | 7,278,591,772 | 2022-11-30 |
| 702 | 2022-11-29 | 5,817,802,579 | 77,616 | 79.9303 | 7,278,591,772 | 2022-10-31 |
| 703 | 2022-11-28 | 5,817,724,963 | 426,879 | 79.9293 | 7,278,591,772 | 2022-10-31 |
| 704 | 2022-11-25 | 5,817,298,084 | 8,378 | 79.9234 | 7,278,591,772 | 2022-10-31 |
| 705 | 2022-11-24 | 5,817,289,706 | 1,099,000 | 79.9233 | 7,278,591,772 | 2022-10-31 |
| 706 | 2022-11-23 | 5,816,190,706 | -857,050 | 79.9082 | 7,278,591,772 | 2022-10-31 |
| 707 | 2022-11-22 | 5,817,047,756 | 1,623,832 | 79.9200 | 7,278,591,772 | 2022-10-31 |
| 708 | 2022-11-21 | 5,815,423,924 | 74,077 | 79.8977 | 7,278,591,772 | 2022-10-31 |
| 709 | 2022-11-18 | 5,815,349,847 | 608,955 | 79.8966 | 7,278,591,772 | 2022-10-31 |
| 710 | 2022-11-17 | 5,814,740,892 | -3,733,056 | 79.8883 | 7,278,591,772 | 2022-10-31 |
| 711 | 2022-11-16 | 5,818,473,948 | 853,365 | 79.9396 | 7,278,591,772 | 2022-10-31 |
| 712 | 2022-11-15 | 5,817,620,583 | -1,807,400 | 79.9278 | 7,278,591,772 | 2022-10-31 |
| 713 | 2022-11-14 | 5,819,427,983 | -3,627,262 | 79.9527 | 7,278,591,772 | 2022-10-31 |
| 714 | 2022-11-11 | 5,823,055,245 | -18,565,000 | 80.0025 | 7,278,591,772 | 2022-10-31 |
| 715 | 2022-11-10 | 5,841,620,245 | 143,000 | 80.2576 | 7,278,591,772 | 2022-10-31 |
| 716 | 2022-11-09 | 5,841,477,245 | -1,557,527 | 80.2556 | 7,278,591,772 | 2022-10-31 |
| 717 | 2022-11-08 | 5,843,034,772 | -668,000 | 80.2770 | 7,278,591,772 | 2022-10-31 |
| 718 | 2022-11-07 | 5,843,702,772 | 119,025 | 80.2862 | 7,278,591,772 | 2022-10-31 |
| 719 | 2022-11-04 | 5,843,583,747 | -593,000 | 80.2845 | 7,278,591,772 | 2022-10-31 |
| 720 | 2022-11-03 | 5,844,176,747 | -1,676,000 | 80.2927 | 7,278,591,772 | 2022-10-31 |
| 721 | 2022-11-02 | 5,845,852,747 | -485,100 | 80.3157 | 7,278,591,772 | 2022-10-31 |
| 722 | 2022-11-01 | 5,846,337,847 | -2,187,753 | 80.3224 | 7,278,591,772 | 2022-10-31 |
| 723 | 2022-10-31 | 5,848,525,600 | -179,325 | 80.3524 | 7,278,591,772 | 2022-10-31 |
| 724 | 2022-10-28 | 5,848,704,925 | -11,386,800 | 80.3549 | 7,278,591,772 | 2022-10-03 |
| 725 | 2022-10-27 | 5,860,091,725 | -393,000 | 80.5113 | 7,278,591,772 | 2022-10-03 |
| 726 | 2022-10-26 | 5,860,484,725 | 145,492 | 80.5167 | 7,278,591,772 | 2022-10-03 |
| 727 | 2022-10-25 | 5,860,339,233 | 259,904 | 80.5147 | 7,278,591,772 | 2022-10-03 |
| 728 | 2022-10-24 | 5,860,079,329 | -173,855 | 80.5112 | 7,278,591,772 | 2022-10-03 |
| 729 | 2022-10-21 | 5,860,253,184 | 374,020 | 80.5136 | 7,278,591,772 | 2022-10-03 |
| 730 | 2022-10-20 | 5,859,879,164 | -386,000 | 80.5084 | 7,278,591,772 | 2022-10-03 |
| 731 | 2022-10-19 | 5,860,265,164 | -218,900 | 80.5137 | 7,278,591,772 | 2022-10-03 |
| 732 | 2022-10-18 | 5,860,484,064 | -145,820 | 80.5167 | 7,278,591,772 | 2022-10-03 |
| 733 | 2022-10-17 | 5,860,629,884 | -458,940 | 80.5187 | 7,278,591,772 | 2022-10-03 |
| 734 | 2022-10-14 | 5,861,088,824 | 262,470 | 80.5250 | 7,278,591,772 | 2022-10-03 |
| 735 | 2022-10-13 | 5,860,826,354 | 214,800 | 80.5214 | 7,278,591,772 | 2022-10-03 |
| 736 | 2022-10-12 | 5,860,611,554 | -777,300 | 80.5185 | 7,278,591,772 | 2022-10-03 |
| 737 | 2022-10-11 | 5,861,388,854 | -665,100 | 80.5292 | 7,278,591,772 | 2022-10-03 |
| 738 | 2022-10-10 | 5,862,053,954 | -178,000 | 80.5383 | 7,278,591,772 | 2022-10-03 |
| 739 | 2022-10-07 | 5,862,231,954 | -2,683,180 | 80.5407 | 7,278,591,772 | 2022-10-03 |
| 740 | 2022-10-06 | 5,864,915,134 | 9,760,300 | 80.5776 | 7,278,591,772 | 2022-10-03 |
| 741 | 2022-10-05 | 5,855,154,834 | 36,000 | 80.4435 | 7,278,591,772 | 2022-10-03 |
| 742 | 2022-10-03 | 5,855,118,834 | 726,584 | 80.4430 | 7,278,591,772 | 2022-10-03 |
| 743 | 2022-09-30 | 5,854,392,250 | 624,731 | 80.5587 | 7,267,234,972 | 2022-09-30 |
| 744 | 2022-09-29 | 5,853,767,519 | -848,500 | 80.5501 | 7,267,234,972 | 2022-08-31 |
| 745 | 2022-09-28 | 5,854,616,019 | -668,515 | 80.5618 | 7,267,234,972 | 2022-08-31 |
| 746 | 2022-09-27 | 5,855,284,534 | 13,470 | 80.5710 | 7,267,234,972 | 2022-08-31 |
| 747 | 2022-09-26 | 5,855,271,064 | -153,024 | 80.5708 | 7,267,234,972 | 2022-08-31 |
| 748 | 2022-09-23 | 5,855,424,088 | -248,000 | 80.5729 | 7,267,234,972 | 2022-08-31 |
| 749 | 2022-09-22 | 5,855,672,088 | -147,224 | 80.5763 | 7,267,234,972 | 2022-08-31 |
| 750 | 2022-09-21 | 5,855,819,312 | 420,500 | 80.5784 | 7,267,234,972 | 2022-08-31 |
| 751 | 2022-09-20 | 5,855,398,812 | -22,819 | 80.5726 | 7,267,234,972 | 2022-08-31 |
| 752 | 2022-09-19 | 5,855,421,631 | 349,796 | 80.5729 | 7,267,234,972 | 2022-08-31 |
| 753 | 2022-09-16 | 5,855,071,835 | -11,197 | 80.5681 | 7,267,234,972 | 2022-08-31 |
| 754 | 2022-09-15 | 5,855,083,032 | 262,000 | 80.5682 | 7,267,234,972 | 2022-08-31 |
| 755 | 2022-09-14 | 5,854,821,032 | -494,872 | 80.5646 | 7,267,234,972 | 2022-08-31 |
| 756 | 2022-09-13 | 5,855,315,904 | -1,617,405 | 80.5714 | 7,267,234,972 | 2022-08-31 |
| 757 | 2022-09-09 | 5,856,933,309 | 151,352 | 80.5937 | 7,267,234,972 | 2022-08-31 |
| 758 | 2022-09-08 | 5,856,781,957 | -543,905 | 80.5916 | 7,267,234,972 | 2022-08-31 |
| 759 | 2022-09-07 | 5,857,325,862 | 352,630 | 80.5991 | 7,267,234,972 | 2022-08-31 |
| 760 | 2022-09-06 | 5,856,973,232 | -786,781 | 80.5942 | 7,267,234,972 | 2022-08-31 |
| 761 | 2022-09-05 | 5,857,760,013 | 316,928 | 80.6051 | 7,267,234,972 | 2022-08-31 |
| 762 | 2022-09-02 | 5,857,443,085 | -287,140 | 80.6007 | 7,267,234,972 | 2022-08-31 |
| 763 | 2022-09-01 | 5,857,730,225 | -389,971 | 80.6047 | 7,267,234,972 | 2022-08-31 |
| 764 | 2022-08-31 | 5,858,120,196 | 348,000 | 80.6100 | 7,267,234,972 | 2022-08-31 |
| 765 | 2022-08-30 | 5,857,772,196 | -581,000 | 80.6052 | 7,267,234,972 | 2022-07-31 |
| 766 | 2022-08-29 | 5,858,353,196 | 283,900 | 80.6132 | 7,267,234,972 | 2022-07-31 |
| 767 | 2022-08-26 | 5,858,069,296 | -1,139,037 | 80.6093 | 7,267,234,972 | 2022-07-31 |
| 768 | 2022-08-25 | 5,859,208,333 | -68,470 | 80.6250 | 7,267,234,972 | 2022-07-31 |
| 769 | 2022-08-24 | 5,859,276,803 | 340,433 | 80.6259 | 7,267,234,972 | 2022-07-31 |
| 770 | 2022-08-23 | 5,858,936,370 | -297,000 | 80.6213 | 7,267,234,972 | 2022-07-31 |
| 771 | 2022-08-22 | 5,859,233,370 | -1,479,401 | 80.6253 | 7,267,234,972 | 2022-07-31 |
| 772 | 2022-08-19 | 5,860,712,771 | 402,993 | 80.6457 | 7,267,234,972 | 2022-07-31 |
| 773 | 2022-08-18 | 5,860,309,778 | -133,252 | 80.6402 | 7,267,234,972 | 2022-07-31 |
| 774 | 2022-08-17 | 5,860,443,030 | 1,172,300 | 80.6420 | 7,267,234,972 | 2022-07-31 |
| 775 | 2022-08-16 | 5,859,270,730 | -417,548 | 80.6259 | 7,267,234,972 | 2022-07-31 |
| 776 | 2022-08-15 | 5,859,688,278 | -1,565,723 | 80.6316 | 7,267,234,972 | 2022-07-31 |
| 777 | 2022-08-12 | 5,861,254,001 | -2,475,313 | 80.6532 | 7,267,234,972 | 2022-07-31 |
| 778 | 2022-08-11 | 5,863,729,314 | 516,000 | 80.6872 | 7,267,234,972 | 2022-07-31 |
| 779 | 2022-08-10 | 5,863,213,314 | 79,600 | 80.6801 | 7,267,234,972 | 2022-07-31 |
| 780 | 2022-08-09 | 5,863,133,714 | -638,995 | 80.6790 | 7,267,234,972 | 2022-07-31 |
| 781 | 2022-08-08 | 5,863,772,709 | -1,524,912 | 80.6878 | 7,267,234,972 | 2022-07-31 |
| 782 | 2022-08-05 | 5,865,297,621 | 3,021,321 | 80.7088 | 7,267,234,972 | 2022-07-31 |
| 783 | 2022-08-04 | 5,862,276,300 | 274,994 | 80.6672 | 7,267,234,972 | 2022-07-31 |
| 784 | 2022-08-03 | 5,862,001,306 | 174,992 | 80.6634 | 7,267,234,972 | 2022-07-31 |
| 785 | 2022-08-02 | 5,861,826,314 | -307,400 | 80.6610 | 7,267,234,972 | 2022-07-31 |
| 786 | 2022-08-01 | 5,862,133,714 | 447,515 | 80.6653 | 7,267,234,972 | 2022-07-31 |
| 787 | 2022-07-29 | 5,861,686,199 | -905,429 | 80.6591 | 7,267,234,972 | 2022-07-04 |
| 788 | 2022-07-28 | 5,862,591,628 | 33,750 | 80.6716 | 7,267,234,972 | 2022-07-04 |
| 789 | 2022-07-27 | 5,862,557,878 | -1,041,141 | 80.6711 | 7,267,234,972 | 2022-07-04 |
| 790 | 2022-07-26 | 5,863,599,019 | -1,642,634 | 80.6854 | 7,267,234,972 | 2022-07-04 |
| 791 | 2022-07-25 | 5,865,241,653 | -689,343 | 80.7080 | 7,267,234,972 | 2022-07-04 |
| 792 | 2022-07-22 | 5,865,930,996 | -1,766,198 | 80.7175 | 7,267,234,972 | 2022-07-04 |
| 793 | 2022-07-21 | 5,867,697,194 | -131,933,400 | 80.7418 | 7,267,234,972 | 2022-07-04 |
| 794 | 2022-07-20 | 5,999,630,594 | 2,646,475 | 82.5573 | 7,267,234,972 | 2022-07-04 |
| 795 | 2022-07-19 | 5,996,984,119 | 269,253 | 82.5209 | 7,267,234,972 | 2022-07-04 |
| 796 | 2022-07-18 | 5,996,714,866 | 2,196,000 | 82.5171 | 7,267,234,972 | 2022-07-04 |
| 797 | 2022-07-15 | 5,994,518,866 | -307,412 | 82.4869 | 7,267,234,972 | 2022-07-04 |
| 798 | 2022-07-14 | 5,994,826,278 | 763,000 | 82.4912 | 7,267,234,972 | 2022-07-04 |
| 799 | 2022-07-13 | 5,994,063,278 | 449,500 | 82.4807 | 7,267,234,972 | 2022-07-04 |
| 800 | 2022-07-12 | 5,993,613,778 | 42,850 | 82.4745 | 7,267,234,972 | 2022-07-04 |
| 801 | 2022-07-11 | 5,993,570,928 | 77,937 | 82.4739 | 7,267,234,972 | 2022-07-04 |
| 802 | 2022-07-08 | 5,993,492,991 | -1,268,800 | 82.4728 | 7,267,234,972 | 2022-07-04 |
| 803 | 2022-07-07 | 5,994,761,791 | 1,051,352 | 82.4903 | 7,267,234,972 | 2022-07-04 |
| 804 | 2022-07-06 | 5,993,710,439 | 12,339,300 | 82.4758 | 7,267,234,972 | 2022-07-04 |
| 805 | 2022-07-05 | 5,981,371,139 | 686,790 | 82.3060 | 7,267,234,972 | 2022-07-04 |
| 806 | 2022-07-04 | 5,980,684,349 | -533,713 | 82.2966 | 7,267,234,972 | 2022-07-04 |
| 807 | 2022-06-30 | 5,981,218,062 | 161,898 | 82.4327 | 7,255,878,172 | 2022-06-30 |
| 808 | 2022-06-29 | 5,981,056,164 | 121,296,804 | 82.4305 | 7,255,878,172 | 2022-06-27 |
| 809 | 2022-06-28 | 5,859,759,360 | -446,713 | 80.7588 | 7,255,878,172 | 2022-06-27 |
| 810 | 2022-06-27 | 5,860,206,073 | -209,739 | 80.7649 | 7,255,878,172 | 2022-06-27 |
| 811 | 2022-06-24 | 5,860,415,812 | 739,890 | 82.1533 | 7,133,508,572 | 2022-05-31 |
| 812 | 2022-06-23 | 5,859,675,922 | 526,000 | 82.1430 | 7,133,508,572 | 2022-05-31 |
| 813 | 2022-06-22 | 5,859,149,922 | -4,859,345 | 82.1356 | 7,133,508,572 | 2022-05-31 |
| 814 | 2022-06-21 | 5,864,009,267 | 527,015 | 82.2037 | 7,133,508,572 | 2022-05-31 |
| 815 | 2022-06-20 | 5,863,482,252 | 570,000 | 82.1963 | 7,133,508,572 | 2022-05-31 |
| 816 | 2022-06-17 | 5,862,912,252 | -636,720 | 82.1883 | 7,133,508,572 | 2022-05-31 |
| 817 | 2022-06-16 | 5,863,548,972 | -592,750 | 82.1973 | 7,133,508,572 | 2022-05-31 |
| 818 | 2022-06-15 | 5,864,141,722 | 3,777,112 | 82.2056 | 7,133,508,572 | 2022-05-31 |
| 819 | 2022-06-14 | 5,860,364,610 | -184,774 | 82.1526 | 7,133,508,572 | 2022-05-31 |
| 820 | 2022-06-13 | 5,860,549,384 | 399,793 | 82.1552 | 7,133,508,572 | 2022-05-31 |
| 821 | 2022-06-10 | 5,860,149,591 | -156,300 | 82.1496 | 7,133,508,572 | 2022-05-31 |
| 822 | 2022-06-09 | 5,860,305,891 | 398,862 | 82.1518 | 7,133,508,572 | 2022-05-31 |
| 823 | 2022-06-08 | 5,859,907,029 | -318,739 | 82.1462 | 7,133,508,572 | 2022-05-31 |
| 824 | 2022-06-07 | 5,860,225,768 | -133,730 | 82.1507 | 7,133,508,572 | 2022-05-31 |
| 825 | 2022-06-06 | 5,860,359,498 | -268,220 | 82.1526 | 7,133,508,572 | 2022-05-31 |
| 826 | 2022-06-02 | 5,860,627,718 | -1,039,000 | 82.1563 | 7,133,508,572 | 2022-05-31 |
| 827 | 2022-06-01 | 5,861,666,718 | -892,000 | 82.1709 | 7,133,508,572 | 2022-05-31 |
| 828 | 2022-05-31 | 5,862,558,718 | -45,000 | 82.1834 | 7,133,508,572 | 2022-05-31 |
| 829 | 2022-05-30 | 5,862,603,718 | 149,000 | 82.1840 | 7,133,508,572 | 2022-04-30 |
| 830 | 2022-05-27 | 5,862,454,718 | 1,414,482 | 82.1819 | 7,133,508,572 | 2022-04-30 |
| 831 | 2022-05-26 | 5,861,040,236 | -121,028 | 82.1621 | 7,133,508,572 | 2022-04-30 |
| 832 | 2022-05-25 | 5,861,161,264 | 2,177,549 | 82.1638 | 7,133,508,572 | 2022-04-30 |
| 833 | 2022-05-24 | 5,858,983,715 | -1,800,873 | 82.1333 | 7,133,508,572 | 2022-04-30 |
| 834 | 2022-05-23 | 5,860,784,588 | 2,956,529 | 82.1585 | 7,133,508,572 | 2022-04-30 |
| 835 | 2022-05-20 | 5,857,828,059 | -799,592 | 82.1171 | 7,133,508,572 | 2022-04-30 |
| 836 | 2022-05-19 | 5,858,627,651 | 534,000 | 82.1283 | 7,133,508,572 | 2022-04-30 |
| 837 | 2022-05-18 | 5,858,093,651 | 7,223,500 | 82.1208 | 7,133,508,572 | 2022-04-30 |
| 838 | 2022-05-17 | 5,850,870,151 | 265,026 | 82.0195 | 7,133,508,572 | 2022-04-30 |
| 839 | 2022-05-16 | 5,850,605,125 | -1,123,686 | 82.0158 | 7,133,508,572 | 2022-04-30 |
| 840 | 2022-05-13 | 5,851,728,811 | -1,313,908 | 82.0316 | 7,133,508,572 | 2022-04-30 |
| 841 | 2022-05-12 | 5,853,042,719 | -1,309,806 | 82.0500 | 7,133,508,572 | 2022-04-30 |
| 842 | 2022-05-11 | 5,854,352,525 | 908,355 | 82.0683 | 7,133,508,572 | 2022-04-30 |
| 843 | 2022-05-10 | 5,853,444,170 | 95,473 | 82.0556 | 7,133,508,572 | 2022-04-30 |
| 844 | 2022-05-06 | 5,853,348,697 | -189,000 | 82.0543 | 7,133,508,572 | 2022-04-30 |
| 845 | 2022-05-05 | 5,853,537,697 | -420,460 | 82.0569 | 7,133,508,572 | 2022-04-30 |
| 846 | 2022-05-04 | 5,853,958,157 | -578,000 | 82.0628 | 7,133,508,572 | 2022-04-30 |
| 847 | 2022-05-03 | 5,854,536,157 | -170,915 | 82.0709 | 7,133,508,572 | 2022-04-30 |
| 848 | 2022-04-29 | 5,854,707,072 | -619,360 | 82.0733 | 7,133,508,572 | 2022-03-31 |
| 849 | 2022-04-28 | 5,855,326,432 | 633,990 | 82.0820 | 7,133,508,572 | 2022-03-31 |
| 850 | 2022-04-27 | 5,854,692,442 | -504,068 | 82.0731 | 7,133,508,572 | 2022-03-31 |
| 851 | 2022-04-26 | 5,855,196,510 | -1,030,995 | 82.0802 | 7,133,508,572 | 2022-03-31 |
| 852 | 2022-04-25 | 5,856,227,505 | 416,863 | 82.0946 | 7,133,508,572 | 2022-03-31 |
| 853 | 2022-04-22 | 5,855,810,642 | -3,205,088 | 82.0888 | 7,133,508,572 | 2022-03-31 |
| 854 | 2022-04-21 | 5,859,015,730 | 203,007 | 82.1337 | 7,133,508,572 | 2022-03-31 |
| 855 | 2022-04-20 | 5,858,812,723 | -1,540,000 | 82.1309 | 7,133,508,572 | 2022-03-31 |
| 856 | 2022-04-19 | 5,860,352,723 | -167,500 | 82.1525 | 7,133,508,572 | 2022-03-31 |
| 857 | 2022-04-14 | 5,860,520,223 | -362,500 | 82.1548 | 7,133,508,572 | 2022-03-31 |
| 858 | 2022-04-13 | 5,860,882,723 | 794,602 | 82.1599 | 7,133,508,572 | 2022-03-31 |
| 859 | 2022-04-12 | 5,860,088,121 | 388,000 | 82.1487 | 7,133,508,572 | 2022-03-31 |
| 860 | 2022-04-11 | 5,859,700,121 | -1,435,000 | 82.1433 | 7,133,508,572 | 2022-03-31 |
| 861 | 2022-04-08 | 5,861,135,121 | -636,520 | 82.1634 | 7,133,508,572 | 2022-03-31 |
| 862 | 2022-04-07 | 5,861,771,641 | 216,000 | 82.1724 | 7,133,508,572 | 2022-03-31 |
| 863 | 2022-04-06 | 5,861,555,641 | 1,598,278 | 82.1693 | 7,133,508,572 | 2022-03-31 |
| 864 | 2022-04-04 | 5,859,957,363 | -624,979 | 82.1469 | 7,133,508,572 | 2022-03-31 |
| 865 | 2022-04-01 | 5,860,582,342 | -1,096,290 | 82.1557 | 7,133,508,572 | 2022-03-31 |
| 866 | 2022-03-31 | 5,861,678,632 | 624,800 | 82.1710 | 7,133,508,572 | 2022-03-31 |
| 867 | 2022-03-30 | 5,861,053,832 | -447,143 | 82.1623 | 7,133,508,572 | 2022-02-28 |
| 868 | 2022-03-29 | 5,861,500,975 | -1,011,500 | 82.1686 | 7,133,508,572 | 2022-02-28 |
| 869 | 2022-03-28 | 5,862,512,475 | 280,400 | 82.1827 | 7,133,508,572 | 2022-02-28 |
| 870 | 2022-03-25 | 5,862,232,075 | 1,879,030 | 82.1788 | 7,133,508,572 | 2022-02-28 |
| 871 | 2022-03-24 | 5,860,353,045 | 1,582,475 | 82.1525 | 7,133,508,572 | 2022-02-28 |
| 872 | 2022-03-23 | 5,858,770,570 | 2,954,000 | 82.1303 | 7,133,508,572 | 2022-02-28 |
| 873 | 2022-03-22 | 5,855,816,570 | 303,214 | 82.0889 | 7,133,508,572 | 2022-02-28 |
| 874 | 2022-03-21 | 5,855,513,356 | 529,395 | 82.0846 | 7,133,508,572 | 2022-02-28 |
| 875 | 2022-03-18 | 5,854,983,961 | -29,248,455 | 82.0772 | 7,133,508,572 | 2022-02-28 |
| 876 | 2022-03-17 | 5,884,232,416 | -407,519 | 82.4872 | 7,133,508,572 | 2022-02-28 |
| 877 | 2022-03-16 | 5,884,639,935 | 2,887,800 | 82.4929 | 7,133,508,572 | 2022-02-28 |
| 878 | 2022-03-15 | 5,881,752,135 | -505,594 | 82.4524 | 7,133,508,572 | 2022-02-28 |
| 879 | 2022-03-14 | 5,882,257,729 | -4,650,994 | 82.4595 | 7,133,508,572 | 2022-02-28 |
| 880 | 2022-03-11 | 5,886,908,723 | 612,160 | 82.5247 | 7,133,508,572 | 2022-02-28 |
| 881 | 2022-03-10 | 5,886,296,563 | 2,099,000 | 82.5161 | 7,133,508,572 | 2022-02-28 |
| 882 | 2022-03-09 | 5,884,197,563 | 2,671,198 | 82.4867 | 7,133,508,572 | 2022-02-28 |
| 883 | 2022-03-08 | 5,881,526,365 | 4,766,855 | 82.4493 | 7,133,508,572 | 2022-02-28 |
| 884 | 2022-03-07 | 5,876,759,510 | -451,400 | 82.3825 | 7,133,508,572 | 2022-02-28 |
| 885 | 2022-03-04 | 5,877,210,910 | 1,978,132 | 82.3888 | 7,133,508,572 | 2022-02-28 |
| 886 | 2022-03-03 | 5,875,232,778 | 97,799 | 82.3611 | 7,133,508,572 | 2022-02-28 |
| 887 | 2022-03-02 | 5,875,134,979 | -735,941 | 82.3597 | 7,133,508,572 | 2022-02-28 |
| 888 | 2022-03-01 | 5,875,870,920 | -521,000 | 82.3700 | 7,133,508,572 | 2022-02-28 |
| 889 | 2022-02-28 | 5,876,391,920 | -128,400 | 82.3773 | 7,133,508,572 | 2022-02-28 |
| 890 | 2022-02-25 | 5,876,520,320 | -205,161 | 82.3791 | 7,133,508,572 | 2022-01-31 |
| 891 | 2022-02-24 | 5,876,725,481 | -825,957 | 82.3820 | 7,133,508,572 | 2022-01-31 |
| 892 | 2022-02-23 | 5,877,551,438 | -398,923 | 82.3936 | 7,133,508,572 | 2022-01-31 |
| 893 | 2022-02-22 | 5,877,950,361 | 440,000 | 82.3991 | 7,133,508,572 | 2022-01-31 |
| 894 | 2022-02-21 | 5,877,510,361 | -675,500 | 82.3930 | 7,133,508,572 | 2022-01-31 |
| 895 | 2022-02-18 | 5,878,185,861 | 326,177 | 82.4025 | 7,133,508,572 | 2022-01-31 |
| 896 | 2022-02-17 | 5,877,859,684 | -1,252,000 | 82.3979 | 7,133,508,572 | 2022-01-31 |
| 897 | 2022-02-16 | 5,879,111,684 | -1,497,000 | 82.4154 | 7,133,508,572 | 2022-01-31 |
| 898 | 2022-02-15 | 5,880,608,684 | -799,650 | 82.4364 | 7,133,508,572 | 2022-01-31 |
| 899 | 2022-02-14 | 5,881,408,334 | -13,900 | 82.4476 | 7,133,508,572 | 2022-01-31 |
| 900 | 2022-02-11 | 5,881,422,234 | -210,000 | 82.4478 | 7,133,508,572 | 2022-01-31 |
| 901 | 2022-02-10 | 5,881,632,234 | -245,060 | 82.4508 | 7,133,508,572 | 2022-01-31 |
| 902 | 2022-02-09 | 5,881,877,294 | -326,000 | 82.4542 | 7,133,508,572 | 2022-01-31 |
| 903 | 2022-02-08 | 5,882,203,294 | 196,235 | 82.4588 | 7,133,508,572 | 2022-01-31 |
| 904 | 2022-02-07 | 5,882,007,059 | -782,030 | 82.4560 | 7,133,508,572 | 2022-01-31 |
| 905 | 2022-02-04 | 5,882,789,089 | 1,765,723 | 82.4670 | 7,133,508,572 | 2022-01-31 |
| 906 | 2022-01-31 | 5,881,023,366 | 0 | 82.4422 | 7,133,508,572 | 2022-01-31 |
| 907 | 2022-01-28 | 5,881,023,366 | -572,241 | 82.4422 | 7,133,508,572 | 2021-12-31 |
| 908 | 2022-01-27 | 5,881,595,607 | 2,363,769 | 82.4502 | 7,133,508,572 | 2021-12-31 |
| 909 | 2022-01-26 | 5,879,231,838 | 234,218 | 82.4171 | 7,133,508,572 | 2021-12-31 |
| 910 | 2022-01-25 | 5,878,997,620 | -1,462,756 | 82.4138 | 7,133,508,572 | 2021-12-31 |
| 911 | 2022-01-24 | 5,880,460,376 | -226,158 | 82.4343 | 7,133,508,572 | 2021-12-31 |
| 912 | 2022-01-21 | 5,880,686,534 | 1,809,470 | 82.4375 | 7,133,508,572 | 2021-12-31 |
| 913 | 2022-01-20 | 5,878,877,064 | -356,286 | 82.4121 | 7,133,508,572 | 2021-12-31 |
| 914 | 2022-01-19 | 5,879,233,350 | -871,436 | 82.4171 | 7,133,508,572 | 2021-12-31 |
| 915 | 2022-01-18 | 5,880,104,786 | 9,000 | 82.4294 | 7,133,508,572 | 2021-12-31 |
| 916 | 2022-01-17 | 5,880,095,786 | 882,000 | 82.4292 | 7,133,508,572 | 2021-12-31 |
| 917 | 2022-01-14 | 5,879,213,786 | -1,050 | 82.4169 | 7,133,508,572 | 2021-12-31 |
| 918 | 2022-01-13 | 5,879,214,836 | -67,029,500 | 82.4169 | 7,133,508,572 | 2021-12-31 |
| 919 | 2022-01-12 | 5,946,244,336 | -30,100 | 83.3565 | 7,133,508,572 | 2021-12-31 |
| 920 | 2022-01-11 | 5,946,274,436 | -879,570 | 83.3569 | 7,133,508,572 | 2021-12-31 |
| 921 | 2022-01-10 | 5,947,154,006 | -264,360 | 83.3693 | 7,133,508,572 | 2021-12-31 |
| 922 | 2022-01-07 | 5,947,418,366 | -789,575 | 83.3730 | 7,133,508,572 | 2021-12-31 |
| 923 | 2022-01-06 | 5,948,207,941 | -196,100 | 83.3840 | 7,133,508,572 | 2021-12-31 |
| 924 | 2022-01-05 | 5,948,404,041 | 694,174 | 83.3868 | 7,133,508,572 | 2021-12-31 |
| 925 | 2022-01-04 | 5,947,709,867 | -420,633 | 83.3771 | 7,133,508,572 | 2021-12-31 |
| 926 | 2022-01-03 | 5,948,130,500 | -38,280 | 83.3830 | 7,133,508,572 | 2021-12-31 |
| 927 | 2021-12-31 | 5,948,168,780 | 0 | 83.3835 | 7,133,508,572 | 2021-12-31 |
| 928 | 2021-12-30 | 5,948,168,780 | -6,283,560 | 83.3835 | 7,133,508,572 | 2021-11-30 |
| 929 | 2021-12-29 | 5,954,452,340 | -590,977 | 83.4716 | 7,133,508,572 | 2021-11-30 |
| 930 | 2021-12-28 | 5,955,043,317 | 1,756,385 | 83.4799 | 7,133,508,572 | 2021-11-30 |
| 931 | 2021-12-24 | 5,953,286,932 | 0 | 83.4552 | 7,133,508,572 | 2021-11-30 |
| 932 | 2021-12-23 | 5,953,286,932 | -1,387,685 | 83.4552 | 7,133,508,572 | 2021-11-30 |
| 933 | 2021-12-22 | 5,954,674,617 | 323,164 | 83.4747 | 7,133,508,572 | 2021-11-30 |
| 934 | 2021-12-21 | 5,954,351,453 | -611,765 | 83.4702 | 7,133,508,572 | 2021-11-30 |
| 935 | 2021-12-20 | 5,954,963,218 | -127,000 | 83.4787 | 7,133,508,572 | 2021-11-30 |
| 936 | 2021-12-17 | 5,955,090,218 | 6,853,551 | 83.4805 | 7,133,508,572 | 2021-11-30 |
| 937 | 2021-12-16 | 5,948,236,667 | 451,500 | 83.3844 | 7,133,508,572 | 2021-11-30 |
| 938 | 2021-12-15 | 5,947,785,167 | -1,097,994 | 83.3781 | 7,133,508,572 | 2021-11-30 |
| 939 | 2021-12-14 | 5,948,883,161 | -3,091,375 | 83.3935 | 7,133,508,572 | 2021-11-30 |
| 940 | 2021-12-13 | 5,951,974,536 | -3,018,823 | 83.4368 | 7,133,508,572 | 2021-11-30 |
| 941 | 2021-12-10 | 5,954,993,359 | -1,979,948 | 83.4792 | 7,133,508,572 | 2021-11-30 |
| 942 | 2021-12-09 | 5,956,973,307 | -225,735 | 83.5069 | 7,133,508,572 | 2021-11-30 |
| 943 | 2021-12-08 | 5,957,199,042 | -1,841,855 | 83.5101 | 7,133,508,572 | 2021-11-30 |
| 944 | 2021-12-07 | 5,959,040,897 | -1,226,248 | 83.5359 | 7,133,508,572 | 2021-11-30 |
| 945 | 2021-12-06 | 5,960,267,145 | -942,452 | 83.5531 | 7,133,508,572 | 2021-11-30 |
| 946 | 2021-12-03 | 5,961,209,597 | 311,000 | 83.5663 | 7,133,508,572 | 2021-11-30 |
| 947 | 2021-12-02 | 5,960,898,597 | -493,499 | 83.5619 | 7,133,508,572 | 2021-11-30 |
| 948 | 2021-12-01 | 5,961,392,096 | -160,211 | 83.5689 | 7,133,508,572 | 2021-11-30 |
| 949 | 2021-11-30 | 5,961,552,307 | 305,042 | 83.5711 | 7,133,508,572 | 2021-11-30 |
| 950 | 2021-11-29 | 5,961,247,265 | -377,258 | 83.5668 | 7,133,508,572 | 2021-10-31 |
| 951 | 2021-11-26 | 5,961,624,523 | 10,075 | 83.5721 | 7,133,508,572 | 2021-10-31 |
| 952 | 2021-11-25 | 5,961,614,448 | 271,258 | 83.5720 | 7,133,508,572 | 2021-10-31 |
| 953 | 2021-11-24 | 5,961,343,190 | -238,219 | 83.5682 | 7,133,508,572 | 2021-10-31 |
| 954 | 2021-11-23 | 5,961,581,409 | -223,958 | 83.5715 | 7,133,508,572 | 2021-10-31 |
| 955 | 2021-11-22 | 5,961,805,367 | 63,173 | 83.5747 | 7,133,508,572 | 2021-10-31 |
| 956 | 2021-11-19 | 5,961,742,194 | -442,000 | 83.5738 | 7,133,508,572 | 2021-10-31 |
| 957 | 2021-11-18 | 5,962,184,194 | 115,153 | 83.5800 | 7,133,508,572 | 2021-10-31 |
| 958 | 2021-11-17 | 5,962,069,041 | -55,895 | 83.5784 | 7,133,508,572 | 2021-10-31 |
| 959 | 2021-11-16 | 5,962,124,936 | -531,789 | 83.5791 | 7,133,508,572 | 2021-10-31 |
| 960 | 2021-11-15 | 5,962,656,725 | -838,457 | 83.5866 | 7,133,508,572 | 2021-10-31 |
| 961 | 2021-11-12 | 5,963,495,182 | -2,223,793 | 83.5983 | 7,133,508,572 | 2021-10-31 |
| 962 | 2021-11-11 | 5,965,718,975 | 184,953 | 83.6295 | 7,133,508,572 | 2021-10-31 |
| 963 | 2021-11-10 | 5,965,534,022 | 273,015 | 83.6269 | 7,133,508,572 | 2021-10-31 |
| 964 | 2021-11-09 | 5,965,261,007 | 1,048,389 | 83.6231 | 7,133,508,572 | 2021-10-31 |
| 965 | 2021-11-08 | 5,964,212,618 | 1,838,347 | 83.6084 | 7,133,508,572 | 2021-10-31 |
| 966 | 2021-11-05 | 5,962,374,271 | -6,618,435 | 83.5826 | 7,133,508,572 | 2021-10-31 |
| 967 | 2021-11-04 | 5,968,992,706 | 641,729 | 83.6754 | 7,133,508,572 | 2021-10-31 |
| 968 | 2021-11-03 | 5,968,350,977 | 41,916,894 | 83.6664 | 7,133,508,572 | 2021-10-31 |
| 969 | 2021-11-02 | 5,926,434,083 | 2,759,273 | 83.0788 | 7,133,508,572 | 2021-10-31 |
| 970 | 2021-11-01 | 5,923,674,810 | 1,585,415 | 83.0401 | 7,133,508,572 | 2021-10-31 |
| 971 | 2021-10-29 | 5,922,089,395 | 429,642 | 83.0179 | 7,133,508,572 | 2021-10-04 |
| 972 | 2021-10-28 | 5,921,659,753 | 4,222,116 | 83.0119 | 7,133,508,572 | 2021-10-04 |
| 973 | 2021-10-27 | 5,917,437,637 | -120,557 | 82.9527 | 7,133,508,572 | 2021-10-04 |
| 974 | 2021-10-26 | 5,917,558,194 | -1,829,133 | 82.9544 | 7,133,508,572 | 2021-10-04 |
| 975 | 2021-10-25 | 5,919,387,327 | -1,826,823 | 82.9800 | 7,133,508,572 | 2021-10-04 |
| 976 | 2021-10-22 | 5,921,214,150 | 3,349,826 | 83.0056 | 7,133,508,572 | 2021-10-04 |
| 977 | 2021-10-21 | 5,917,864,324 | -1,917,061 | 82.9587 | 7,133,508,572 | 2021-10-04 |
| 978 | 2021-10-20 | 5,919,781,385 | -143,345 | 82.9856 | 7,133,508,572 | 2021-10-04 |
| 979 | 2021-10-19 | 5,919,924,730 | 486,925 | 82.9876 | 7,133,508,572 | 2021-10-04 |
| 980 | 2021-10-18 | 5,919,437,805 | -1,431,616 | 82.9807 | 7,133,508,572 | 2021-10-04 |
| 981 | 2021-10-15 | 5,920,869,421 | -1,418,535 | 83.0008 | 7,133,508,572 | 2021-10-04 |
| 982 | 2021-10-12 | 5,922,287,956 | -1,105,077 | 83.0207 | 7,133,508,572 | 2021-10-04 |
| 983 | 2021-10-11 | 5,923,393,033 | 818,251 | 83.0362 | 7,133,508,572 | 2021-10-04 |
| 984 | 2021-10-08 | 5,922,574,782 | 1,774,895 | 83.0247 | 7,133,508,572 | 2021-10-04 |
| 985 | 2021-10-07 | 5,920,799,887 | -410,177 | 82.9998 | 7,133,508,572 | 2021-10-04 |
| 986 | 2021-10-06 | 5,921,210,064 | 70,459,541 | 83.0056 | 7,133,508,572 | 2021-10-04 |
| 987 | 2021-10-05 | 5,850,750,523 | 784,472 | 82.0179 | 7,133,508,572 | 2021-10-04 |
| 988 | 2021-10-04 | 5,849,966,051 | -1,246,001 | 82.0069 | 7,133,508,572 | 2021-10-04 |
| 989 | 2021-09-30 | 5,851,212,052 | 339,258 | 84.0967 | 6,957,721,588 | 2021-09-30 |
| 990 | 2021-09-29 | 5,850,872,794 | -329,000 | 84.0918 | 6,957,721,588 | 2021-08-31 |
| 991 | 2021-09-28 | 5,851,201,794 | -451,938 | 84.0965 | 6,957,721,588 | 2021-08-31 |
| 992 | 2021-09-27 | 5,851,653,732 | -95,862 | 84.1030 | 6,957,721,588 | 2021-08-31 |
| 993 | 2021-09-24 | 5,851,749,594 | -251,100 | 84.1044 | 6,957,721,588 | 2021-08-31 |
| 994 | 2021-09-23 | 5,852,000,694 | -339,038 | 84.1080 | 6,957,721,588 | 2021-08-31 |
| 995 | 2021-09-21 | 5,852,339,732 | 1,368,171 | 84.1129 | 6,957,721,588 | 2021-08-31 |
| 996 | 2021-09-20 | 5,850,971,561 | -112,509 | 84.0932 | 6,957,721,588 | 2021-08-31 |
| 997 | 2021-09-17 | 5,851,084,070 | 383,600 | 84.0948 | 6,957,721,588 | 2021-08-31 |
| 998 | 2021-09-16 | 5,850,700,470 | 500,500 | 84.0893 | 6,957,721,588 | 2021-08-31 |
| 999 | 2021-09-15 | 5,850,199,970 | 540,500 | 84.0821 | 6,957,721,588 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,849,659,470 | -709,099 | 84.0744 | 6,957,721,588 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,850,368,569 | -202,838 | 84.0845 | 6,957,721,588 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,850,571,407 | 187,691 | 84.0875 | 6,957,721,588 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,850,383,716 | -468,260 | 84.0848 | 6,957,721,588 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,850,851,976 | 756,400 | 84.0915 | 6,957,721,588 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,850,095,576 | 48,200 | 84.0806 | 6,957,721,588 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,850,047,376 | 560,850 | 84.0799 | 6,957,721,588 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,849,486,526 | -117,400 | 84.0719 | 6,957,721,588 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,849,603,926 | 494,426 | 84.0736 | 6,957,721,588 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,849,109,500 | 889,150 | 84.0664 | 6,957,721,588 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,848,220,350 | -394,000 | 84.0537 | 6,957,721,588 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,848,614,350 | 1,025,068 | 84.0593 | 6,957,721,588 | 2021-08-20 |
| 1012 | 2021-08-27 | 5,847,589,282 | -7,783,202 | 84.0446 | 6,957,721,588 | 2021-08-20 |
| 1013 | 2021-08-26 | 5,855,372,484 | 170,920 | 84.1565 | 6,957,721,588 | 2021-08-20 |
| 1014 | 2021-08-25 | 5,855,201,564 | -591,290 | 84.1540 | 6,957,721,588 | 2021-08-20 |
| 1015 | 2021-08-24 | 5,855,792,854 | 64,679,322 | 84.1625 | 6,957,721,588 | 2021-08-20 |
| 1016 | 2021-08-23 | 5,791,113,532 | 721,968 | 83.2329 | 6,957,721,588 | 2021-08-20 |
| 1017 | 2021-08-20 | 5,790,391,564 | -472,000 | 83.2225 | 6,957,721,588 | 2021-08-20 |
| 1018 | 2021-08-19 | 5,790,863,564 | 2,441,000 | 84.0142 | 6,892,721,588 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,788,422,564 | 187,000 | 83.9788 | 6,892,721,588 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,788,235,564 | 329,450 | 83.9761 | 6,892,721,588 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,787,906,114 | 1,083,190 | 83.9713 | 6,892,721,588 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,786,822,924 | -517,484 | 83.9556 | 6,892,721,588 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,787,340,408 | 6,248,000 | 83.9631 | 6,892,721,588 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,781,092,408 | 542,100 | 83.8724 | 6,892,721,588 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,780,550,308 | -2,941,000 | 83.8646 | 6,892,721,588 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,783,491,308 | 391,003 | 83.9072 | 6,892,721,588 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,783,100,305 | -680,999 | 83.9016 | 6,892,721,588 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,783,781,304 | -1,464,921 | 83.9114 | 6,892,721,588 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,785,246,225 | 927,506 | 83.9327 | 6,892,721,588 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,784,318,719 | -1,763,897 | 83.9192 | 6,892,721,588 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,786,082,616 | 891,178 | 83.9448 | 6,892,721,588 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,785,191,438 | -501,150 | 83.9319 | 6,892,721,588 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,785,692,588 | 1,922,495 | 83.9392 | 6,892,721,588 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,783,770,093 | -579,455 | 83.9113 | 6,892,721,588 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,784,349,548 | 960,973 | 83.9197 | 6,892,721,588 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,783,388,575 | 990,300 | 83.9057 | 6,892,721,588 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,782,398,275 | 1,205,200 | 83.8914 | 6,892,721,588 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,781,193,075 | 2,563,780 | 83.8739 | 6,892,721,588 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,778,629,295 | 607,967 | 83.8367 | 6,892,721,588 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,778,021,328 | 927,450 | 83.8279 | 6,892,721,588 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,777,093,878 | 550,000 | 83.8144 | 6,892,721,588 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,776,543,878 | 1,342,595 | 83.8064 | 6,892,721,588 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,775,201,283 | 4,271,085 | 83.7870 | 6,892,721,588 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,770,930,198 | -1,160,275 | 83.7250 | 6,892,721,588 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,772,090,473 | -79,480 | 83.7418 | 6,892,721,588 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,772,169,953 | -398,345 | 83.7430 | 6,892,721,588 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,772,568,298 | 14,204,341 | 83.7488 | 6,892,721,588 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,758,363,957 | -2,423,471 | 83.5427 | 6,892,721,588 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,760,787,428 | -422,534 | 83.5778 | 6,892,721,588 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,761,209,962 | -1,228,029 | 83.5840 | 6,892,721,588 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,762,437,991 | -837,324 | 83.6018 | 6,892,721,588 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,763,275,315 | -69,856 | 83.6139 | 6,892,721,588 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,763,345,171 | -588,731 | 83.6149 | 6,892,721,588 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,763,933,902 | -234,604 | 83.6235 | 6,892,721,588 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,764,168,506 | -6,227,634 | 83.6269 | 6,892,721,588 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,770,396,140 | 8,548,888 | 83.7172 | 6,892,721,588 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,761,847,252 | 1,415,130 | 83.5932 | 6,892,721,588 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,760,432,122 | -2,222,709 | 83.5727 | 6,892,721,588 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,762,654,831 | 765,070 | 83.6049 | 6,892,721,588 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,761,889,761 | -446,696 | 83.5938 | 6,892,721,588 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,762,336,457 | -738,311 | 83.6003 | 6,892,721,588 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,763,074,768 | 240,300 | 83.6110 | 6,892,721,588 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,762,834,468 | 403,534 | 83.6075 | 6,892,721,588 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,762,430,934 | -1,382,202 | 83.6017 | 6,892,721,588 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,763,813,136 | 2,228,209 | 83.6217 | 6,892,721,588 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,761,584,927 | -1,204,300 | 83.5894 | 6,892,721,588 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,762,789,227 | -1,145,256 | 83.6069 | 6,892,721,588 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,763,934,483 | 5,007,997 | 83.6235 | 6,892,721,588 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,758,926,486 | 667,060 | 83.5508 | 6,892,721,588 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,758,259,426 | -1,796,271 | 83.5412 | 6,892,721,588 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,760,055,697 | -3,315,421 | 83.5672 | 6,892,721,588 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,763,371,118 | 1,311,539 | 83.6153 | 6,892,721,588 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,762,059,579 | 819,983 | 83.5963 | 6,892,721,588 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,761,239,596 | -1,949,053 | 83.5844 | 6,892,721,588 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,763,188,649 | 1,027,768 | 83.6127 | 6,892,721,588 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,762,160,881 | 545,945 | 83.5978 | 6,892,721,588 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,761,614,936 | 6,596,541 | 83.5898 | 6,892,721,588 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,755,018,395 | -97,029 | 83.4941 | 6,892,721,588 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,755,115,424 | 2,520 | 83.4955 | 6,892,721,588 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,755,112,904 | -1,377,493 | 83.4955 | 6,892,721,588 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,756,490,397 | 386,740 | 83.5155 | 6,892,721,588 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,756,103,657 | 1,089,642 | 83.5099 | 6,892,721,588 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,755,014,015 | -1,590,040 | 83.4941 | 6,892,721,588 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,756,604,055 | -499,914 | 83.5171 | 6,892,721,588 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,757,103,969 | 1,482,574 | 83.5244 | 6,892,721,588 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,755,621,395 | 553,633 | 83.5029 | 6,892,721,588 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,755,067,762 | 1,521,524 | 83.4949 | 6,892,721,588 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,753,546,238 | 3,734,704 | 83.4728 | 6,892,721,588 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,749,811,534 | 1,281,462 | 83.4186 | 6,892,721,588 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,748,530,072 | 270,350 | 83.4000 | 6,892,721,588 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,748,259,722 | 1,624,778 | 83.3961 | 6,892,721,588 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,746,634,944 | -19,751 | 83.3725 | 6,892,721,588 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,746,654,695 | 1,736,488 | 83.3728 | 6,892,721,588 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,744,918,207 | -2,336,269 | 83.3476 | 6,892,721,588 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,747,254,476 | -203,693 | 83.3815 | 6,892,721,588 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,747,458,169 | 2,718,809 | 83.3845 | 6,892,721,588 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,744,739,360 | -4,802,886 | 83.3450 | 6,892,721,588 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,749,542,246 | 1,859,433 | 83.4147 | 6,892,721,588 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,747,682,813 | -701,553 | 83.3877 | 6,892,721,588 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,748,384,366 | -1,125,098 | 83.3979 | 6,892,721,588 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,749,509,464 | 1,711,604 | 83.4142 | 6,892,721,588 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,747,797,860 | -1,531,134 | 83.3894 | 6,892,721,588 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,749,328,994 | 204,406 | 83.4116 | 6,892,721,588 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,749,124,588 | 539,325 | 83.4086 | 6,892,721,588 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,748,585,263 | 583,455 | 83.4008 | 6,892,721,588 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,748,001,808 | -2,485,607 | 83.3923 | 6,892,721,588 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,750,487,415 | 2,545,862 | 83.4284 | 6,892,721,588 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,747,941,553 | -541,415 | 83.3915 | 6,892,721,588 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,748,482,968 | -697,316 | 83.3993 | 6,892,721,588 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,749,180,284 | -1,975,391 | 83.4094 | 6,892,721,588 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,751,155,675 | 5,175,567 | 83.4381 | 6,892,721,588 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,745,980,108 | 2,113,578 | 83.3630 | 6,892,721,588 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,743,866,530 | 862,761 | 83.3323 | 6,892,721,588 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,743,003,769 | -548,213 | 83.3198 | 6,892,721,588 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,743,551,982 | -5,135,544 | 83.3278 | 6,892,721,588 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,748,687,526 | -2,154,317 | 83.4023 | 6,892,721,588 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,750,841,843 | 1,233,371 | 83.4335 | 6,892,721,588 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,749,608,472 | 1,122,007 | 83.4156 | 6,892,721,588 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,748,486,465 | 1,422,000 | 83.3994 | 6,892,721,588 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,747,064,465 | 899,400 | 83.3787 | 6,892,721,588 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,746,165,065 | 130,554 | 83.3657 | 6,892,721,588 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,746,034,511 | 2,063,874 | 83.3638 | 6,892,721,588 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,743,970,637 | 1,252,741 | 83.3339 | 6,892,721,588 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,742,717,896 | 1,332,541 | 83.3157 | 6,892,721,588 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,741,385,355 | -2,596,518 | 83.2963 | 6,892,721,588 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,743,981,873 | 1,820,247 | 83.3340 | 6,892,721,588 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,742,161,626 | 4,359,837 | 83.3076 | 6,892,721,588 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,737,801,789 | 4,268,809 | 83.2444 | 6,892,721,588 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,733,532,980 | -4,486,733 | 83.1824 | 6,892,721,588 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,738,019,713 | 2,041,992 | 83.2475 | 6,892,721,588 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,735,977,721 | -2,291,552 | 83.2179 | 6,892,721,588 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,738,269,273 | -2,372,993 | 83.2511 | 6,892,721,588 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,740,642,266 | 6,309,813 | 83.2856 | 6,892,721,588 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,734,332,453 | 2,221,575 | 83.1940 | 6,892,721,588 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,732,110,878 | 1,049,251 | 83.1618 | 6,892,721,588 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,731,061,627 | 1,943,281 | 83.1466 | 6,892,721,588 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,729,118,346 | 2,327,611 | 83.1184 | 6,892,721,588 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,726,790,735 | -3,128,163 | 83.0846 | 6,892,721,588 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,729,918,898 | -910,692 | 83.1300 | 6,892,721,588 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,730,829,590 | -1,943,597 | 83.1432 | 6,892,721,588 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,732,773,187 | -2,665,782 | 83.1714 | 6,892,721,588 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,735,438,969 | -306,970 | 83.2101 | 6,892,721,588 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,735,745,939 | 669,256 | 83.2145 | 6,892,721,588 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,735,076,683 | 21,899,000 | 83.2048 | 6,892,721,588 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,713,177,683 | 0 | 82.8871 | 6,892,721,588 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,713,177,683 | -860,814 | 82.8871 | 6,892,721,588 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,714,038,497 | -2,115,172 | 82.8996 | 6,892,721,588 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,716,153,669 | -6,198,455 | 82.9303 | 6,892,721,588 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,722,352,124 | -1,076,283 | 83.0202 | 6,892,721,588 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,723,428,407 | 5,676,890 | 83.0358 | 6,892,721,588 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,717,751,517 | 11,024,387 | 82.9535 | 6,892,721,588 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,706,727,130 | 1,022,383 | 82.7935 | 6,892,721,588 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,705,704,747 | -3,736,993 | 82.7787 | 6,892,721,588 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,709,441,740 | -4,087,058 | 82.8330 | 6,892,714,588 | 2020-12-31 |
| 1155 | 2021-01-28 | 5,713,528,798 | -8,951,188 | 82.8923 | 6,892,714,588 | 2020-12-31 |
| 1156 | 2021-01-27 | 5,722,479,986 | 3,200,164 | 83.0222 | 6,892,714,588 | 2020-12-31 |
| 1157 | 2021-01-26 | 5,719,279,822 | 4,770,039 | 82.9757 | 6,892,714,588 | 2020-12-31 |
| 1158 | 2021-01-25 | 5,714,509,783 | -17,274,292 | 82.9065 | 6,892,714,588 | 2020-12-31 |
| 1159 | 2021-01-22 | 5,731,784,075 | 5,513,194 | 83.1571 | 6,892,714,588 | 2020-12-31 |
| 1160 | 2021-01-21 | 5,726,270,881 | 2,068,632 | 83.0772 | 6,892,714,588 | 2020-12-31 |
| 1161 | 2021-01-20 | 5,724,202,249 | 2,643,087 | 83.0471 | 6,892,714,588 | 2020-12-31 |
| 1162 | 2021-01-19 | 5,721,559,162 | -3,372,829 | 83.0088 | 6,892,714,588 | 2020-12-31 |
| 1163 | 2021-01-18 | 5,724,931,991 | 11,018,950 | 83.0577 | 6,892,714,588 | 2020-12-31 |
| 1164 | 2021-01-15 | 5,713,913,041 | 9,131,645 | 82.8979 | 6,892,714,588 | 2020-12-31 |
| 1165 | 2021-01-14 | 5,704,781,396 | 1,224,053 | 82.7654 | 6,892,714,588 | 2020-12-31 |
| 1166 | 2021-01-13 | 5,703,557,343 | -919,000 | 82.7476 | 6,892,714,588 | 2020-12-31 |
| 1167 | 2021-01-12 | 5,704,476,343 | 3,892,100 | 82.7610 | 6,892,714,588 | 2020-12-31 |
| 1168 | 2021-01-11 | 5,700,584,243 | 3,906,055 | 82.7045 | 6,892,714,588 | 2020-12-31 |
| 1169 | 2021-01-08 | 5,696,678,188 | -1,188,985 | 82.6478 | 6,892,714,588 | 2020-12-31 |
| 1170 | 2021-01-07 | 5,697,867,173 | -5,623,504 | 82.6651 | 6,892,714,588 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,703,490,677 | 2,706,786 | 82.7467 | 6,892,714,588 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,700,783,891 | -271,696 | 82.7074 | 6,892,714,588 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,701,055,587 | 423,946 | 82.7113 | 6,892,714,588 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,700,631,641 | 0 | 82.7052 | 6,892,714,588 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,700,631,641 | -4,559,106 | 82.7052 | 6,892,714,588 | 2020-11-30 |
| 1176 | 2020-12-29 | 5,705,190,747 | -858,638 | 82.7713 | 6,892,714,588 | 2020-11-30 |
| 1177 | 2020-12-28 | 5,706,049,385 | -302,127 | 82.7838 | 6,892,714,588 | 2020-11-30 |
| 1178 | 2020-12-24 | 5,706,351,512 | 0 | 82.7882 | 6,892,714,588 | 2020-11-30 |
| 1179 | 2020-12-23 | 5,706,351,512 | 2,905,150 | 82.7882 | 6,892,714,588 | 2020-11-30 |
| 1180 | 2020-12-22 | 5,703,446,362 | 1,811,151 | 82.7460 | 6,892,714,588 | 2020-11-30 |
| 1181 | 2020-12-21 | 5,701,635,211 | -1,438,503 | 82.7197 | 6,892,714,588 | 2020-11-30 |
| 1182 | 2020-12-18 | 5,703,073,714 | 5,898,305 | 82.7406 | 6,892,714,588 | 2020-11-30 |
| 1183 | 2020-12-17 | 5,697,175,409 | 2,820,866 | 82.6550 | 6,892,714,588 | 2020-11-30 |
| 1184 | 2020-12-16 | 5,694,354,543 | -1,576,377 | 82.6141 | 6,892,714,588 | 2020-11-30 |
| 1185 | 2020-12-15 | 5,695,930,920 | 449,815 | 82.6370 | 6,892,714,588 | 2020-11-30 |
| 1186 | 2020-12-14 | 5,695,481,105 | 165,609 | 82.6305 | 6,892,714,588 | 2020-11-30 |
| 1187 | 2020-12-11 | 5,695,315,496 | 1,262,333 | 82.6280 | 6,892,714,588 | 2020-11-30 |
| 1188 | 2020-12-10 | 5,694,053,163 | -1,743,596 | 82.6097 | 6,892,714,588 | 2020-11-30 |
| 1189 | 2020-12-09 | 5,695,796,759 | 2,037,080 | 82.6350 | 6,892,714,588 | 2020-11-30 |
| 1190 | 2020-12-08 | 5,693,759,679 | 623,736 | 82.6055 | 6,892,714,588 | 2020-11-30 |
| 1191 | 2020-12-07 | 5,693,135,943 | -425,267 | 82.5964 | 6,892,714,588 | 2020-11-30 |
| 1192 | 2020-12-04 | 5,693,561,210 | 5,283,517 | 82.6026 | 6,892,714,588 | 2020-11-30 |
| 1193 | 2020-12-03 | 5,688,277,693 | -617,183 | 82.5259 | 6,892,714,588 | 2020-11-30 |
| 1194 | 2020-12-02 | 5,688,894,876 | -1,500,718 | 82.5349 | 6,892,714,588 | 2020-11-30 |
| 1195 | 2020-12-01 | 5,690,395,594 | -1,218,109 | 82.5567 | 6,892,714,588 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,691,613,703 | -3,479,330 | 82.5743 | 6,892,714,588 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,695,093,033 | 3,397,795 | 82.6248 | 6,892,714,588 | 2020-11-06 |
| 1198 | 2020-11-26 | 5,691,695,238 | 3,023,736 | 82.5755 | 6,892,714,588 | 2020-11-06 |
| 1199 | 2020-11-25 | 5,688,671,502 | 979,371 | 82.5317 | 6,892,714,588 | 2020-11-06 |
| 1200 | 2020-11-24 | 5,687,692,131 | -1,554,297 | 82.5174 | 6,892,714,588 | 2020-11-06 |
| 1201 | 2020-11-23 | 5,689,246,428 | 1,366,328 | 82.5400 | 6,892,714,588 | 2020-11-06 |
| 1202 | 2020-11-20 | 5,687,880,100 | 987,996 | 82.5202 | 6,892,714,588 | 2020-11-06 |
| 1203 | 2020-11-19 | 5,686,892,104 | -2,317,988 | 82.5058 | 6,892,714,588 | 2020-11-06 |
| 1204 | 2020-11-18 | 5,689,210,092 | 326,312 | 82.5395 | 6,892,714,588 | 2020-11-06 |
| 1205 | 2020-11-17 | 5,688,883,780 | 3,822,490 | 82.5347 | 6,892,714,588 | 2020-11-06 |
| 1206 | 2020-11-16 | 5,685,061,290 | 860,295 | 82.4793 | 6,892,714,588 | 2020-11-06 |
| 1207 | 2020-11-13 | 5,684,200,995 | 2,212,609 | 82.4668 | 6,892,714,588 | 2020-11-06 |
| 1208 | 2020-11-12 | 5,681,988,386 | -2,187,769 | 82.4347 | 6,892,714,588 | 2020-11-06 |
| 1209 | 2020-11-11 | 5,684,176,155 | 9,769,481 | 82.4664 | 6,892,714,588 | 2020-11-06 |
| 1210 | 2020-11-10 | 5,674,406,674 | -5,335,517 | 82.3247 | 6,892,714,588 | 2020-11-06 |
| 1211 | 2020-11-09 | 5,679,742,191 | -3,776,539 | 82.4021 | 6,892,714,588 | 2020-11-06 |
| 1212 | 2020-11-06 | 5,683,518,730 | 454,490 | 82.4569 | 6,892,714,588 | 2020-11-06 |
| 1213 | 2020-11-05 | 5,683,064,240 | 1,778,046 | 82.5253 | 6,886,450,588 | 2020-10-31 |
| 1214 | 2020-11-04 | 5,681,286,194 | 3,444,326 | 82.4995 | 6,886,450,588 | 2020-10-31 |
| 1215 | 2020-11-03 | 5,677,841,868 | 12,117,743 | 82.4495 | 6,886,450,588 | 2020-10-31 |
| 1216 | 2020-11-02 | 5,665,724,125 | 9,286,385 | 82.2735 | 6,886,450,588 | 2020-10-31 |
| 1217 | 2020-10-30 | 5,656,437,740 | -1,981,184 | 82.1573 | 6,884,888,038 | 2020-09-30 |
| 1218 | 2020-10-29 | 5,658,418,924 | 2,817,493 | 82.1861 | 6,884,888,038 | 2020-09-30 |
| 1219 | 2020-10-28 | 5,655,601,431 | 4,998,640 | 82.1451 | 6,884,888,038 | 2020-09-30 |
| 1220 | 2020-10-27 | 5,650,602,791 | -13,173,000 | 82.0725 | 6,884,888,038 | 2020-09-30 |
| 1221 | 2020-10-23 | 5,663,775,791 | -5,976,312 | 82.2639 | 6,884,888,038 | 2020-09-30 |
| 1222 | 2020-10-22 | 5,669,752,103 | -9,451,222 | 82.3507 | 6,884,888,038 | 2020-09-30 |
| 1223 | 2020-10-21 | 5,679,203,325 | 10,977,999 | 82.4880 | 6,884,888,038 | 2020-09-30 |
| 1224 | 2020-10-20 | 5,668,225,326 | -18,241 | 82.3285 | 6,884,888,038 | 2020-09-30 |
| 1225 | 2020-10-19 | 5,668,243,567 | 1,789,795 | 82.3288 | 6,884,888,038 | 2020-09-30 |
| 1226 | 2020-10-16 | 5,666,453,772 | -1,374,120 | 82.3028 | 6,884,888,038 | 2020-09-30 |
| 1227 | 2020-10-15 | 5,667,827,892 | -484,000 | 82.3227 | 6,884,888,038 | 2020-09-30 |
| 1228 | 2020-10-14 | 5,668,311,892 | 1,281,677 | 82.3298 | 6,884,888,038 | 2020-09-30 |
| 1229 | 2020-10-12 | 5,667,030,215 | -1,528,735 | 82.3111 | 6,884,888,038 | 2020-09-30 |
| 1230 | 2020-10-09 | 5,668,558,950 | 694,142 | 82.3333 | 6,884,888,038 | 2020-09-30 |
| 1231 | 2020-10-08 | 5,667,864,808 | -3,154,432 | 82.3233 | 6,884,888,038 | 2020-09-30 |
| 1232 | 2020-10-07 | 5,671,019,240 | -1,984,582 | 82.3691 | 6,884,888,038 | 2020-09-30 |
| 1233 | 2020-10-06 | 5,673,003,822 | -741,745 | 82.3979 | 6,884,888,038 | 2020-09-30 |
| 1234 | 2020-10-05 | 5,673,745,567 | -32,000 | 82.4087 | 6,884,888,038 | 2020-09-30 |
| 1235 | 2020-09-30 | 5,673,777,567 | 1,632,567 | 82.4091 | 6,884,888,038 | 2020-09-30 |
| 1236 | 2020-09-29 | 5,672,145,000 | 527,618 | 82.3854 | 6,884,888,038 | 2020-08-31 |
| 1237 | 2020-09-28 | 5,671,617,382 | 102,160 | 82.3778 | 6,884,888,038 | 2020-08-31 |
| 1238 | 2020-09-25 | 5,671,515,222 | -3,857,722 | 82.3763 | 6,884,888,038 | 2020-08-31 |
| 1239 | 2020-09-24 | 5,675,372,944 | 325,000 | 82.4323 | 6,884,888,038 | 2020-08-31 |
| 1240 | 2020-09-23 | 5,675,047,944 | -3,013,553 | 82.4276 | 6,884,888,038 | 2020-08-31 |
| 1241 | 2020-09-22 | 5,678,061,497 | -835,083 | 82.4714 | 6,884,888,038 | 2020-08-31 |
| 1242 | 2020-09-21 | 5,678,896,580 | 1,052,649 | 82.4835 | 6,884,888,038 | 2020-08-31 |
| 1243 | 2020-09-18 | 5,677,843,931 | 1,396,000 | 82.4682 | 6,884,888,038 | 2020-08-31 |
| 1244 | 2020-09-17 | 5,676,447,931 | 4,132,586 | 82.4479 | 6,884,888,038 | 2020-08-31 |
| 1245 | 2020-09-16 | 5,672,315,345 | -439,647 | 82.3879 | 6,884,888,038 | 2020-08-31 |
| 1246 | 2020-09-15 | 5,672,754,992 | -97,225 | 82.3943 | 6,884,888,038 | 2020-08-31 |
| 1247 | 2020-09-14 | 5,672,852,217 | 341,848 | 82.3957 | 6,884,888,038 | 2020-08-31 |
| 1248 | 2020-09-11 | 5,672,510,369 | 1,674,162 | 82.3907 | 6,884,888,038 | 2020-08-31 |
| 1249 | 2020-09-10 | 5,670,836,207 | -1,482,107 | 82.3664 | 6,884,888,038 | 2020-08-31 |
| 1250 | 2020-09-09 | 5,672,318,314 | 1,053,419 | 82.3880 | 6,884,888,038 | 2020-08-31 |
| 1251 | 2020-09-08 | 5,671,264,895 | 3,614,722 | 82.3727 | 6,884,888,038 | 2020-08-31 |
| 1252 | 2020-09-07 | 5,667,650,173 | -1,034,018 | 82.3202 | 6,884,888,038 | 2020-08-31 |
| 1253 | 2020-09-04 | 5,668,684,191 | 692,000 | 82.3352 | 6,884,888,038 | 2020-08-31 |
| 1254 | 2020-09-03 | 5,667,992,191 | -1,636,331 | 82.3251 | 6,884,888,038 | 2020-08-31 |
| 1255 | 2020-09-02 | 5,669,628,522 | -160,730 | 82.3489 | 6,884,888,038 | 2020-08-31 |
| 1256 | 2020-09-01 | 5,669,789,252 | -2,122,331 | 82.3512 | 6,884,888,038 | 2020-08-31 |
| 1257 | 2020-08-31 | 5,671,911,583 | 4,242,869 | 82.3820 | 6,884,888,038 | 2020-08-31 |
| 1258 | 2020-08-28 | 5,667,668,714 | 3,075,012 | 82.3204 | 6,884,888,038 | 2020-07-31 |
| 1259 | 2020-08-27 | 5,664,593,702 | -2,475,848 | 82.2758 | 6,884,888,038 | 2020-07-31 |
| 1260 | 2020-08-26 | 5,667,069,550 | -2,043,000 | 82.3117 | 6,884,888,038 | 2020-07-31 |
| 1261 | 2020-08-25 | 5,669,112,550 | 315,000 | 82.3414 | 6,884,888,038 | 2020-07-31 |
| 1262 | 2020-08-24 | 5,668,797,550 | 1,796,999 | 82.3368 | 6,884,888,038 | 2020-07-31 |
| 1263 | 2020-08-21 | 5,667,000,551 | 4,028,570 | 82.3107 | 6,884,888,038 | 2020-07-31 |
| 1264 | 2020-08-20 | 5,662,971,981 | -8,545,326 | 82.2522 | 6,884,888,038 | 2020-07-31 |
| 1265 | 2020-08-19 | 5,671,517,307 | -939,000 | 82.3763 | 6,884,888,038 | 2020-07-31 |
| 1266 | 2020-08-18 | 5,672,456,307 | -180,082 | 82.3900 | 6,884,888,038 | 2020-07-31 |
| 1267 | 2020-08-17 | 5,672,636,389 | 1,027,819 | 82.3926 | 6,884,888,038 | 2020-07-31 |
| 1268 | 2020-08-14 | 5,671,608,570 | 114,513 | 82.3776 | 6,884,888,038 | 2020-07-31 |
| 1269 | 2020-08-13 | 5,671,494,057 | -3,123,503 | 82.3760 | 6,884,888,038 | 2020-07-31 |
| 1270 | 2020-08-12 | 5,674,617,560 | -1,867,827 | 82.4213 | 6,884,888,038 | 2020-07-31 |
| 1271 | 2020-08-11 | 5,676,485,387 | 7,458,471 | 82.4485 | 6,884,888,038 | 2020-07-31 |
| 1272 | 2020-08-10 | 5,669,026,916 | 1,234,000 | 82.3401 | 6,884,888,038 | 2020-07-31 |
| 1273 | 2020-08-07 | 5,667,792,916 | -1,048,195 | 82.3222 | 6,884,888,038 | 2020-07-31 |
| 1274 | 2020-08-06 | 5,668,841,111 | -3,117,552 | 82.3374 | 6,884,888,038 | 2020-07-31 |
| 1275 | 2020-08-05 | 5,671,958,663 | -868,600 | 82.3827 | 6,884,888,038 | 2020-07-31 |
| 1276 | 2020-08-04 | 5,672,827,263 | 347,271 | 82.3953 | 6,884,888,038 | 2020-07-31 |
| 1277 | 2020-08-03 | 5,672,479,992 | 3,768,026 | 82.3903 | 6,884,888,038 | 2020-07-31 |
| 1278 | 2020-07-31 | 5,668,711,966 | 12,759,652 | 82.3356 | 6,884,888,038 | 2020-07-31 |
| 1279 | 2020-07-30 | 5,655,952,314 | 2,587,719 | 82.1932 | 6,881,286,888 | 2020-06-30 |
| 1280 | 2020-07-29 | 5,653,364,595 | -937,469 | 82.1556 | 6,881,286,888 | 2020-06-30 |
| 1281 | 2020-07-28 | 5,654,302,064 | 3,140,218 | 82.1693 | 6,881,286,888 | 2020-06-30 |
| 1282 | 2020-07-27 | 5,651,161,846 | 30,058 | 82.1236 | 6,881,286,888 | 2020-06-30 |
| 1283 | 2020-07-24 | 5,651,131,788 | 2,228,444 | 82.1232 | 6,881,286,888 | 2020-06-30 |
| 1284 | 2020-07-23 | 5,648,903,344 | -872,687 | 82.0908 | 6,881,286,888 | 2020-06-30 |
| 1285 | 2020-07-22 | 5,649,776,031 | 2,854,678 | 82.1035 | 6,881,286,888 | 2020-06-30 |
| 1286 | 2020-07-21 | 5,646,921,353 | 9,997,510 | 82.0620 | 6,881,286,888 | 2020-06-30 |
| 1287 | 2020-07-20 | 5,636,923,843 | -13,291,716 | 81.9167 | 6,881,286,888 | 2020-06-30 |
| 1288 | 2020-07-17 | 5,650,215,559 | -1,147,763 | 82.1099 | 6,881,286,888 | 2020-06-30 |
| 1289 | 2020-07-16 | 5,651,363,322 | -4,929,919 | 82.1265 | 6,881,286,888 | 2020-06-30 |
| 1290 | 2020-07-15 | 5,656,293,241 | -281,582 | 82.1982 | 6,881,286,888 | 2020-06-30 |
| 1291 | 2020-07-14 | 5,656,574,823 | 4,171,411 | 82.2023 | 6,881,286,888 | 2020-06-30 |
| 1292 | 2020-07-13 | 5,652,403,412 | -14,292,934 | 82.1417 | 6,881,286,888 | 2020-06-30 |
| 1293 | 2020-07-10 | 5,666,696,346 | 4,505,976 | 82.3494 | 6,881,286,888 | 2020-06-30 |
| 1294 | 2020-07-09 | 5,662,190,370 | -46,736,164 | 82.2839 | 6,881,286,888 | 2020-06-30 |
| 1295 | 2020-07-08 | 5,708,926,534 | -5,009,000 | 82.9631 | 6,881,286,888 | 2020-06-30 |
| 1296 | 2020-07-07 | 5,713,935,534 | -4,541,205 | 83.0359 | 6,881,286,888 | 2020-06-30 |
| 1297 | 2020-07-06 | 5,718,476,739 | 3,742,704 | 83.1019 | 6,881,286,888 | 2020-06-30 |
| 1298 | 2020-07-03 | 5,714,734,035 | 6,112,420 | 83.0475 | 6,881,286,888 | 2020-06-30 |
| 1299 | 2020-07-02 | 5,708,621,615 | -789,576 | 82.9586 | 6,881,286,888 | 2020-06-30 |
| 1300 | 2020-06-30 | 5,709,411,191 | -1,221,743 | 82.9701 | 6,881,286,888 | 2020-06-30 |
| 1301 | 2020-06-29 | 5,710,632,934 | -8,758,090 | 82.9879 | 6,881,286,888 | 2020-05-31 |
| 1302 | 2020-06-26 | 5,719,391,024 | 3,993,492 | 83.1151 | 6,881,286,888 | 2020-05-31 |
| 1303 | 2020-06-24 | 5,715,397,532 | -7,720,099 | 83.0571 | 6,881,286,888 | 2020-05-31 |
| 1304 | 2020-06-23 | 5,723,117,631 | 3,491,671 | 83.1693 | 6,881,286,888 | 2020-05-31 |
| 1305 | 2020-06-22 | 5,719,625,960 | 1,505,548 | 83.1186 | 6,881,286,888 | 2020-05-31 |
| 1306 | 2020-06-19 | 5,718,120,412 | -2,330,140 | 83.0967 | 6,881,286,888 | 2020-05-31 |
| 1307 | 2020-06-18 | 5,720,450,552 | 2,832,754 | 83.1305 | 6,881,286,888 | 2020-05-31 |
| 1308 | 2020-06-17 | 5,717,617,798 | -6,295,131 | 83.0894 | 6,881,286,888 | 2020-05-31 |
| 1309 | 2020-06-16 | 5,723,912,929 | 2,281,000 | 83.1809 | 6,881,286,888 | 2020-05-31 |
| 1310 | 2020-06-15 | 5,721,631,929 | -2,363,401 | 83.1477 | 6,881,286,888 | 2020-05-31 |
| 1311 | 2020-06-12 | 5,723,995,330 | 483,779 | 83.1820 | 6,881,286,888 | 2020-05-31 |
| 1312 | 2020-06-11 | 5,723,511,551 | 1,625,973 | 83.1750 | 6,881,286,888 | 2020-05-31 |
| 1313 | 2020-06-10 | 5,721,885,578 | -517,595 | 83.1514 | 6,881,286,888 | 2020-05-31 |
| 1314 | 2020-06-09 | 5,722,403,173 | 1,211,777 | 83.1589 | 6,881,286,888 | 2020-05-31 |
| 1315 | 2020-06-08 | 5,721,191,396 | -1,401,380 | 83.1413 | 6,881,286,888 | 2020-05-31 |
| 1316 | 2020-06-05 | 5,722,592,776 | 694,200 | 83.1617 | 6,881,286,888 | 2020-05-31 |
| 1317 | 2020-06-04 | 5,721,898,576 | -2,176,697 | 83.1516 | 6,881,286,888 | 2020-05-31 |
| 1318 | 2020-06-03 | 5,724,075,273 | -2,428,010 | 83.1832 | 6,881,286,888 | 2020-05-31 |
| 1319 | 2020-06-02 | 5,726,503,283 | -5,801,117 | 83.2185 | 6,881,286,888 | 2020-05-31 |
| 1320 | 2020-06-01 | 5,732,304,400 | 1,657,247 | 83.3028 | 6,881,286,888 | 2020-05-31 |
| 1321 | 2020-05-29 | 5,730,647,153 | 5,613,518 | 83.2787 | 6,881,286,888 | 2020-04-30 |
| 1322 | 2020-05-28 | 5,725,033,635 | 428,495 | 83.1971 | 6,881,286,888 | 2020-04-30 |
| 1323 | 2020-05-27 | 5,724,605,140 | 2,373,579 | 83.1909 | 6,881,286,888 | 2020-04-30 |
| 1324 | 2020-05-26 | 5,722,231,561 | 1,216,470 | 83.1564 | 6,881,286,888 | 2020-04-30 |
| 1325 | 2020-05-25 | 5,721,015,091 | -2,266,403 | 83.1387 | 6,881,286,888 | 2020-04-30 |
| 1326 | 2020-05-22 | 5,723,281,494 | -766,997 | 83.1717 | 6,881,286,888 | 2020-04-30 |
| 1327 | 2020-05-21 | 5,724,048,491 | -808,000 | 83.1828 | 6,881,286,888 | 2020-04-30 |
| 1328 | 2020-05-20 | 5,724,856,491 | 1,713,500 | 83.1946 | 6,881,286,888 | 2020-04-30 |
| 1329 | 2020-05-19 | 5,723,142,991 | 1,442,712 | 83.1697 | 6,881,286,888 | 2020-04-30 |
| 1330 | 2020-05-18 | 5,721,700,279 | 468,659 | 83.1487 | 6,881,286,888 | 2020-04-30 |
| 1331 | 2020-05-15 | 5,721,231,620 | 735,100 | 83.1419 | 6,881,286,888 | 2020-04-30 |
| 1332 | 2020-05-14 | 5,720,496,520 | -3,842,000 | 83.1312 | 6,881,286,888 | 2020-04-30 |
| 1333 | 2020-05-13 | 5,724,338,520 | 1,279,419 | 83.1870 | 6,881,286,888 | 2020-04-30 |
| 1334 | 2020-05-12 | 5,723,059,101 | -145,779 | 83.1684 | 6,881,286,888 | 2020-04-30 |
| 1335 | 2020-05-11 | 5,723,204,880 | 605,576 | 83.1706 | 6,881,286,888 | 2020-04-30 |
| 1336 | 2020-05-08 | 5,722,599,304 | 254,900 | 83.1618 | 6,881,286,888 | 2020-04-30 |
| 1337 | 2020-05-07 | 5,722,344,404 | -99,802 | 83.1581 | 6,881,286,888 | 2020-04-30 |
| 1338 | 2020-05-06 | 5,722,444,206 | 22,000 | 83.1595 | 6,881,286,888 | 2020-04-30 |
| 1339 | 2020-05-05 | 5,722,422,206 | 408,000 | 83.1592 | 6,881,286,888 | 2020-04-30 |
| 1340 | 2020-05-04 | 5,722,014,206 | -1,106,214 | 83.1533 | 6,881,286,888 | 2020-04-30 |
| 1341 | 2020-04-29 | 5,723,120,420 | -884,200 | 83.1693 | 6,881,286,888 | 2020-03-31 |
| 1342 | 2020-04-28 | 5,724,004,620 | 503,890 | 83.1822 | 6,881,286,888 | 2020-03-31 |
| 1343 | 2020-04-27 | 5,723,500,730 | -1,518,890 | 83.1749 | 6,881,286,888 | 2020-03-31 |
| 1344 | 2020-04-24 | 5,725,019,620 | 1,946,000 | 83.1969 | 6,881,286,888 | 2020-03-31 |
| 1345 | 2020-04-23 | 5,723,073,620 | -2,199,547 | 83.1687 | 6,881,286,888 | 2020-03-31 |
| 1346 | 2020-04-22 | 5,725,273,167 | -3,302,810 | 83.2006 | 6,881,286,888 | 2020-03-31 |
| 1347 | 2020-04-21 | 5,728,575,977 | 242,790 | 83.2486 | 6,881,286,888 | 2020-03-31 |
| 1348 | 2020-04-20 | 5,728,333,187 | -106,000 | 83.2451 | 6,881,286,888 | 2020-03-31 |
| 1349 | 2020-04-17 | 5,728,439,187 | 77,000 | 83.2466 | 6,881,286,888 | 2020-03-31 |
| 1350 | 2020-04-16 | 5,728,362,187 | 589,000 | 83.2455 | 6,881,286,888 | 2020-03-31 |
| 1351 | 2020-04-15 | 5,727,773,187 | -833,643 | 83.2369 | 6,881,286,888 | 2020-03-31 |
| 1352 | 2020-04-14 | 5,728,606,830 | 963,000 | 83.2491 | 6,881,286,888 | 2020-03-31 |
| 1353 | 2020-04-09 | 5,727,643,830 | -407,762 | 83.2351 | 6,881,286,888 | 2020-03-31 |
| 1354 | 2020-04-08 | 5,728,051,592 | -594,238 | 83.2410 | 6,881,286,888 | 2020-03-31 |
| 1355 | 2020-04-07 | 5,728,645,830 | -559 | 83.2496 | 6,881,286,888 | 2020-03-31 |
| 1356 | 2020-04-06 | 5,728,646,389 | 303,244 | 83.2496 | 6,881,286,888 | 2020-03-31 |
| 1357 | 2020-04-03 | 5,728,343,145 | 1,060,000 | 83.2452 | 6,881,286,888 | 2020-03-31 |
| 1358 | 2020-04-02 | 5,727,283,145 | 513,625 | 83.2298 | 6,881,286,888 | 2020-03-31 |
| 1359 | 2020-04-01 | 5,726,769,520 | -348,000 | 83.2224 | 6,881,286,888 | 2020-03-31 |
| 1360 | 2020-03-31 | 5,727,117,520 | -380,600 | 83.2274 | 6,881,286,888 | 2020-03-31 |
| 1361 | 2020-03-30 | 5,727,498,120 | 520,777 | 83.2330 | 6,881,286,888 | 2020-02-29 |
| 1362 | 2020-03-27 | 5,726,977,343 | -436,497 | 83.2254 | 6,881,286,888 | 2020-02-29 |
| 1363 | 2020-03-26 | 5,727,413,840 | -1,640,238 | 83.2317 | 6,881,286,888 | 2020-02-29 |
| 1364 | 2020-03-25 | 5,729,054,078 | 123,098 | 83.2556 | 6,881,286,888 | 2020-02-29 |
| 1365 | 2020-03-24 | 5,728,930,980 | -306,649 | 83.2538 | 6,881,286,888 | 2020-02-29 |
| 1366 | 2020-03-23 | 5,729,237,629 | -1,756,000 | 83.2582 | 6,881,286,888 | 2020-02-29 |
| 1367 | 2020-03-20 | 5,730,993,629 | -2,225,400 | 83.2837 | 6,881,286,888 | 2020-02-29 |
| 1368 | 2020-03-19 | 5,733,219,029 | -3,312,362 | 83.3161 | 6,881,286,888 | 2020-02-29 |
| 1369 | 2020-03-18 | 5,736,531,391 | -1,129,000 | 83.3642 | 6,881,286,888 | 2020-02-29 |
| 1370 | 2020-03-17 | 5,737,660,391 | -2,140,900 | 83.3806 | 6,881,286,888 | 2020-02-29 |
| 1371 | 2020-03-16 | 5,739,801,291 | -2,740,629 | 83.4117 | 6,881,286,888 | 2020-02-29 |
| 1372 | 2020-03-13 | 5,742,541,920 | 671,000 | 83.4516 | 6,881,286,888 | 2020-02-29 |
| 1373 | 2020-03-12 | 5,741,870,920 | -8,666 | 83.4418 | 6,881,286,888 | 2020-02-29 |
| 1374 | 2020-03-11 | 5,741,879,586 | 71,167 | 83.4419 | 6,881,286,888 | 2020-02-29 |
| 1375 | 2020-03-10 | 5,741,808,419 | -931,114 | 83.4409 | 6,881,286,888 | 2020-02-29 |
| 1376 | 2020-03-09 | 5,742,739,533 | -707,700 | 83.4544 | 6,881,286,888 | 2020-02-29 |
| 1377 | 2020-03-06 | 5,743,447,233 | -1,068,300 | 83.4647 | 6,881,286,888 | 2020-02-29 |
| 1378 | 2020-03-05 | 5,744,515,533 | -1,639,000 | 83.4803 | 6,881,286,888 | 2020-02-29 |
| 1379 | 2020-03-04 | 5,746,154,533 | -1,281,538 | 83.5041 | 6,881,286,888 | 2020-02-29 |
| 1380 | 2020-03-03 | 5,747,436,071 | 1,301,696 | 83.5227 | 6,881,286,888 | 2020-02-29 |
| 1381 | 2020-03-02 | 5,746,134,375 | 507,000 | 83.5038 | 6,881,286,888 | 2020-02-29 |
| 1382 | 2020-02-28 | 5,745,627,375 | 340,584 | 83.4964 | 6,881,286,888 | 2020-01-31 |
| 1383 | 2020-02-27 | 5,745,286,791 | -841,996 | 83.4915 | 6,881,286,888 | 2020-01-31 |
| 1384 | 2020-02-26 | 5,746,128,787 | -471,750 | 83.5037 | 6,881,286,888 | 2020-01-31 |
| 1385 | 2020-02-25 | 5,746,600,537 | 198,283 | 83.5106 | 6,881,286,888 | 2020-01-31 |
| 1386 | 2020-02-24 | 5,746,402,254 | -268,481 | 83.5077 | 6,881,286,888 | 2020-01-31 |
| 1387 | 2020-02-21 | 5,746,670,735 | -198,000 | 83.5116 | 6,881,286,888 | 2020-01-31 |
| 1388 | 2020-02-20 | 5,746,868,735 | 673,751 | 83.5144 | 6,881,286,888 | 2020-01-31 |
| 1389 | 2020-02-19 | 5,746,194,984 | -22,100 | 83.5047 | 6,881,286,888 | 2020-01-31 |
| 1390 | 2020-02-18 | 5,746,217,084 | 2,087,249 | 83.5050 | 6,881,286,888 | 2020-01-31 |
| 1391 | 2020-02-17 | 5,744,129,835 | -804,604 | 83.4746 | 6,881,286,888 | 2020-01-31 |
| 1392 | 2020-02-14 | 5,744,934,439 | 1,688,085 | 83.4863 | 6,881,286,888 | 2020-01-31 |
| 1393 | 2020-02-13 | 5,743,246,354 | 914,586 | 83.4618 | 6,881,286,888 | 2020-01-31 |
| 1394 | 2020-02-12 | 5,742,331,768 | -992,400 | 83.4485 | 6,881,286,888 | 2020-01-31 |
| 1395 | 2020-02-11 | 5,743,324,168 | -68,100,018 | 83.4629 | 6,881,286,888 | 2020-01-31 |
| 1396 | 2020-02-10 | 5,811,424,186 | -700,000 | 84.4526 | 6,881,286,888 | 2020-01-31 |
| 1397 | 2020-02-07 | 5,812,124,186 | 1,899,000 | 84.4628 | 6,881,286,888 | 2020-01-31 |
| 1398 | 2020-02-06 | 5,810,225,186 | 254,000 | 84.4352 | 6,881,286,888 | 2020-01-31 |
| 1399 | 2020-02-05 | 5,809,971,186 | -82,291 | 84.4315 | 6,881,286,888 | 2020-01-31 |
| 1400 | 2020-02-04 | 5,810,053,477 | -962,000 | 84.4327 | 6,881,286,888 | 2020-01-31 |
| 1401 | 2020-02-03 | 5,811,015,477 | -703,167 | 84.4466 | 6,881,286,888 | 2020-01-31 |
| 1402 | 2020-01-31 | 5,811,718,644 | -1,418,314 | 84.4569 | 6,881,286,888 | 2020-01-31 |
| 1403 | 2020-01-30 | 5,813,136,958 | -1,171,940 | 84.4775 | 6,881,286,888 | 2019-12-31 |
| 1404 | 2020-01-29 | 5,814,308,898 | -2,002,060 | 84.4945 | 6,881,286,888 | 2019-12-31 |
| 1405 | 2020-01-24 | 5,816,310,958 | 0 | 84.5236 | 6,881,286,888 | 2019-12-31 |
| 1406 | 2020-01-23 | 5,816,310,958 | 461,000 | 84.5236 | 6,881,286,888 | 2019-12-31 |
| 1407 | 2020-01-22 | 5,815,849,958 | 1,938,936 | 84.5169 | 6,881,286,888 | 2019-12-31 |
| 1408 | 2020-01-21 | 5,813,911,022 | -6,439,000 | 84.4887 | 6,881,286,888 | 2019-12-31 |
| 1409 | 2020-01-20 | 5,820,350,022 | 1,530,000 | 84.5823 | 6,881,286,888 | 2019-12-31 |
| 1410 | 2020-01-17 | 5,818,820,022 | 284,000 | 84.5601 | 6,881,286,888 | 2019-12-31 |
| 1411 | 2020-01-16 | 5,818,536,022 | 573,000 | 84.5559 | 6,881,286,888 | 2019-12-31 |
| 1412 | 2020-01-15 | 5,817,963,022 | 479,000 | 84.5476 | 6,881,286,888 | 2019-12-31 |
| 1413 | 2020-01-14 | 5,817,484,022 | 1,731,755 | 84.5406 | 6,881,286,888 | 2019-12-31 |
| 1414 | 2020-01-13 | 5,815,752,267 | 2,084,164 | 84.5155 | 6,881,286,888 | 2019-12-31 |
| 1415 | 2020-01-10 | 5,813,668,103 | -189,000 | 84.4852 | 6,881,286,888 | 2019-12-31 |
| 1416 | 2020-01-09 | 5,813,857,103 | -152,564 | 84.4879 | 6,881,286,888 | 2019-12-31 |
| 1417 | 2020-01-08 | 5,814,009,667 | -1,738,000 | 84.4902 | 6,881,286,888 | 2019-12-31 |
| 1418 | 2020-01-07 | 5,815,747,667 | -670,080 | 84.5154 | 6,881,286,888 | 2019-12-31 |
| 1419 | 2020-01-06 | 5,816,417,747 | -1,558,030 | 84.5251 | 6,881,286,888 | 2019-12-31 |
| 1420 | 2020-01-03 | 5,817,975,777 | -2,921,436 | 84.5478 | 6,881,286,888 | 2019-12-31 |
| 1421 | 2020-01-02 | 5,820,897,213 | 568,272 | 84.5902 | 6,881,286,888 | 2019-12-31 |
| 1422 | 2019-12-31 | 5,820,328,941 | 0 | 84.5820 | 6,881,286,888 | 2019-12-31 |
| 1423 | 2019-12-30 | 5,820,328,941 | 97,339,296 | 84.5820 | 6,881,286,888 | 2019-12-23 |
| 1424 | 2019-12-27 | 5,722,989,645 | 2,000,069 | 83.1674 | 6,881,286,888 | 2019-12-23 |
| 1425 | 2019-12-24 | 5,720,989,576 | 0 | 83.1384 | 6,881,286,888 | 2019-12-23 |
| 1426 | 2019-12-23 | 5,720,989,576 | 1,994,774 | 83.1384 | 6,881,286,888 | 2019-12-23 |
| 1427 | 2019-12-20 | 5,718,994,802 | -402,739 | 84.3349 | 6,781,286,888 | 2019-11-30 |
| 1428 | 2019-12-19 | 5,719,397,541 | -764,224 | 84.3409 | 6,781,286,888 | 2019-11-30 |
| 1429 | 2019-12-18 | 5,720,161,765 | 840,000 | 84.3522 | 6,781,286,888 | 2019-11-30 |
| 1430 | 2019-12-17 | 5,719,321,765 | -1,069,032 | 84.3398 | 6,781,286,888 | 2019-11-30 |
| 1431 | 2019-12-16 | 5,720,390,797 | 11,706,000 | 84.3555 | 6,781,286,888 | 2019-11-30 |
| 1432 | 2019-12-13 | 5,708,684,797 | -2,472,018 | 84.1829 | 6,781,286,888 | 2019-11-30 |
| 1433 | 2019-12-12 | 5,711,156,815 | -1,625,460 | 84.2194 | 6,781,286,888 | 2019-11-30 |
| 1434 | 2019-12-11 | 5,712,782,275 | 3,087,840 | 84.2433 | 6,781,286,888 | 2019-11-30 |
| 1435 | 2019-12-10 | 5,709,694,435 | -1,163,977 | 84.1978 | 6,781,286,888 | 2019-11-30 |
| 1436 | 2019-12-09 | 5,710,858,412 | 2,162,124 | 84.2150 | 6,781,286,888 | 2019-11-30 |
| 1437 | 2019-12-06 | 5,708,696,288 | -3,494,387 | 84.1831 | 6,781,286,888 | 2019-11-30 |
| 1438 | 2019-12-05 | 5,712,190,675 | -2,129,522 | 84.2346 | 6,781,286,888 | 2019-11-30 |
| 1439 | 2019-12-04 | 5,714,320,197 | 1,851,000 | 84.2660 | 6,781,286,888 | 2019-11-30 |
| 1440 | 2019-12-03 | 5,712,469,197 | 2,703,500 | 84.2387 | 6,781,286,888 | 2019-11-30 |
| 1441 | 2019-12-02 | 5,709,765,697 | 2,410,000 | 84.1989 | 6,781,286,888 | 2019-11-30 |
| 1442 | 2019-11-29 | 5,707,355,697 | 5,578,602 | 84.1633 | 6,781,286,888 | 2019-10-31 |
| 1443 | 2019-11-28 | 5,701,777,095 | 309,811 | 84.0810 | 6,781,286,888 | 2019-10-31 |
| 1444 | 2019-11-27 | 5,701,467,284 | 170,208 | 84.0765 | 6,781,286,888 | 2019-10-31 |
| 1445 | 2019-11-26 | 5,701,297,076 | -1,180,904 | 84.0740 | 6,781,286,888 | 2019-10-31 |
| 1446 | 2019-11-25 | 5,702,477,980 | -1,132,000 | 84.0914 | 6,781,286,888 | 2019-10-31 |
| 1447 | 2019-11-22 | 5,703,609,980 | -697,000 | 84.1081 | 6,781,286,888 | 2019-10-31 |
| 1448 | 2019-11-21 | 5,704,306,980 | 3,805,436 | 84.1184 | 6,781,286,888 | 2019-10-31 |
| 1449 | 2019-11-20 | 5,700,501,544 | 3,723,564 | 84.0622 | 6,781,286,888 | 2019-10-31 |
| 1450 | 2019-11-19 | 5,696,777,980 | 416,298 | 84.0073 | 6,781,286,888 | 2019-10-31 |
| 1451 | 2019-11-18 | 5,696,361,682 | 1,529,000 | 84.0012 | 6,781,286,888 | 2019-10-31 |
| 1452 | 2019-11-15 | 5,694,832,682 | 1,557,000 | 83.9786 | 6,781,286,888 | 2019-10-31 |
| 1453 | 2019-11-14 | 5,693,275,682 | 266,000 | 83.9557 | 6,781,286,888 | 2019-10-31 |
| 1454 | 2019-11-13 | 5,693,009,682 | 251,520 | 83.9518 | 6,781,286,888 | 2019-10-31 |
| 1455 | 2019-11-12 | 5,692,758,162 | 47,600 | 83.9481 | 6,781,286,888 | 2019-10-31 |
| 1456 | 2019-11-11 | 5,692,710,562 | 44,940 | 83.9473 | 6,781,286,888 | 2019-10-31 |
| 1457 | 2019-11-08 | 5,692,665,622 | -41,921 | 83.9467 | 6,781,286,888 | 2019-10-31 |
| 1458 | 2019-11-07 | 5,692,707,543 | -1,216,000 | 83.9473 | 6,781,286,888 | 2019-10-31 |
| 1459 | 2019-11-06 | 5,693,923,543 | 1,081,962 | 83.9652 | 6,781,286,888 | 2019-10-31 |
| 1460 | 2019-11-05 | 5,692,841,581 | 2,108,062 | 83.9493 | 6,781,286,888 | 2019-10-31 |
| 1461 | 2019-11-04 | 5,690,733,519 | 803,000 | 83.9182 | 6,781,286,888 | 2019-10-31 |
| 1462 | 2019-11-01 | 5,689,930,519 | 1,018,221 | 83.9064 | 6,781,286,888 | 2019-10-31 |
| 1463 | 2019-10-31 | 5,688,912,298 | 1,376,000 | 83.8913 | 6,781,286,888 | 2019-10-31 |
| 1464 | 2019-10-30 | 5,687,536,298 | 1,288,726 | 83.8710 | 6,781,286,888 | 2019-09-30 |
| 1465 | 2019-10-29 | 5,686,247,572 | 2,205,000 | 83.8520 | 6,781,286,888 | 2019-09-30 |
| 1466 | 2019-10-28 | 5,684,042,572 | -159,000 | 83.8195 | 6,781,286,888 | 2019-09-30 |
| 1467 | 2019-10-25 | 5,684,201,572 | -1,398,246 | 83.8219 | 6,781,286,888 | 2019-09-30 |
| 1468 | 2019-10-24 | 5,685,599,818 | 3,115,246 | 83.8425 | 6,781,286,888 | 2019-09-30 |
| 1469 | 2019-10-23 | 5,682,484,572 | -7,803,000 | 83.7966 | 6,781,286,888 | 2019-09-30 |
| 1470 | 2019-10-22 | 5,690,287,572 | -1,160,820 | 83.9116 | 6,781,286,888 | 2019-09-30 |
| 1471 | 2019-10-21 | 5,691,448,392 | 61,000 | 83.9287 | 6,781,286,888 | 2019-09-30 |
| 1472 | 2019-10-18 | 5,691,387,392 | -323,000 | 83.9278 | 6,781,286,888 | 2019-09-30 |
| 1473 | 2019-10-17 | 5,691,710,392 | -456,877 | 83.9326 | 6,781,286,888 | 2019-09-30 |
| 1474 | 2019-10-16 | 5,692,167,269 | -83,012 | 83.9393 | 6,781,286,888 | 2019-09-30 |
| 1475 | 2019-10-15 | 5,692,250,281 | 770,000 | 83.9406 | 6,781,286,888 | 2019-09-30 |
| 1476 | 2019-10-14 | 5,691,480,281 | -57,000 | 83.9292 | 6,781,286,888 | 2019-09-30 |
| 1477 | 2019-10-11 | 5,691,537,281 | 850,240 | 83.9300 | 6,781,286,888 | 2019-09-30 |
| 1478 | 2019-10-10 | 5,690,687,041 | -1,509,323 | 83.9175 | 6,781,286,888 | 2019-09-30 |
| 1479 | 2019-10-09 | 5,692,196,364 | 650,000 | 83.9398 | 6,781,286,888 | 2019-09-30 |
| 1480 | 2019-10-08 | 5,691,546,364 | -423,827 | 83.9302 | 6,781,286,888 | 2019-09-30 |
| 1481 | 2019-10-04 | 5,691,970,191 | 188,531 | 83.9364 | 6,781,286,888 | 2019-09-30 |
| 1482 | 2019-10-03 | 5,691,781,660 | 249,860 | 83.9337 | 6,781,286,888 | 2019-09-30 |
| 1483 | 2019-10-02 | 5,691,531,800 | 193,000 | 83.9300 | 6,781,286,888 | 2019-09-30 |
| 1484 | 2019-09-30 | 5,691,338,800 | 583,323 | 83.9271 | 6,781,286,888 | 2019-09-30 |
| 1485 | 2019-09-27 | 5,690,755,477 | 858,699 | 83.9185 | 6,781,286,888 | 2019-08-31 |
| 1486 | 2019-09-26 | 5,689,896,778 | -972,000 | 83.9059 | 6,781,286,888 | 2019-08-31 |
| 1487 | 2019-09-25 | 5,690,868,778 | -239,000 | 83.9202 | 6,781,286,888 | 2019-08-31 |
| 1488 | 2019-09-24 | 5,691,107,778 | -2,869,396 | 83.9237 | 6,781,286,888 | 2019-08-31 |
| 1489 | 2019-09-23 | 5,693,977,174 | 863,460 | 83.9660 | 6,781,286,888 | 2019-08-31 |
| 1490 | 2019-09-20 | 5,693,113,714 | 195,936 | 83.9533 | 6,781,286,888 | 2019-08-31 |
| 1491 | 2019-09-19 | 5,692,917,778 | -1,503,000 | 83.9504 | 6,781,286,888 | 2019-08-31 |
| 1492 | 2019-09-18 | 5,694,420,778 | 282,000 | 83.9726 | 6,781,286,888 | 2019-08-31 |
| 1493 | 2019-09-17 | 5,694,138,778 | -1,689,351 | 83.9684 | 6,781,286,888 | 2019-08-31 |
| 1494 | 2019-09-16 | 5,695,828,129 | 1,264,613 | 83.9933 | 6,781,286,888 | 2019-08-31 |
| 1495 | 2019-09-13 | 5,694,563,516 | -1,516,213 | 83.9747 | 6,781,286,888 | 2019-08-31 |
| 1496 | 2019-09-12 | 5,696,079,729 | -1,491,400 | 83.9970 | 6,781,286,888 | 2019-08-31 |
| 1497 | 2019-09-11 | 5,697,571,129 | -1,435,960 | 84.0190 | 6,781,286,888 | 2019-08-31 |
| 1498 | 2019-09-10 | 5,699,007,089 | 744,333 | 84.0402 | 6,781,286,888 | 2019-08-31 |
| 1499 | 2019-09-09 | 5,698,262,756 | 68,000 | 84.0292 | 6,781,286,888 | 2019-08-31 |
| 1500 | 2019-09-06 | 5,698,194,756 | 790,000 | 84.0282 | 6,781,286,888 | 2019-08-31 |
| 1501 | 2019-09-05 | 5,697,404,756 | -1,808,609 | 84.0166 | 6,781,286,888 | 2019-08-31 |
| 1502 | 2019-09-04 | 5,699,213,365 | -115,089 | 84.0432 | 6,781,286,888 | 2019-08-31 |
| 1503 | 2019-09-03 | 5,699,328,454 | -293,675 | 84.0449 | 6,781,286,888 | 2019-08-31 |
| 1504 | 2019-09-02 | 5,699,622,129 | 1,963,158 | 84.0493 | 6,781,286,888 | 2019-08-31 |
| 1505 | 2019-08-30 | 5,697,658,971 | -727,909 | 84.0203 | 6,781,286,888 | 2019-08-21 |
| 1506 | 2019-08-29 | 5,698,386,880 | 305,207 | 84.0311 | 6,781,286,888 | 2019-08-21 |
| 1507 | 2019-08-28 | 5,698,081,673 | -890,720 | 84.0266 | 6,781,286,888 | 2019-08-21 |
| 1508 | 2019-08-27 | 5,698,972,393 | -790,000 | 84.0397 | 6,781,286,888 | 2019-08-21 |
| 1509 | 2019-08-26 | 5,699,762,393 | -192,810 | 84.0513 | 6,781,286,888 | 2019-08-21 |
| 1510 | 2019-08-23 | 5,699,955,203 | 10,590,810 | 84.0542 | 6,781,286,888 | 2019-08-21 |
| 1511 | 2019-08-22 | 5,689,364,393 | 920,542 | 83.8980 | 6,781,286,888 | 2019-08-21 |
| 1512 | 2019-08-21 | 5,688,443,851 | -1,548,845 | 83.8844 | 6,781,286,888 | 2019-08-21 |
| 1513 | 2019-08-20 | 5,689,992,696 | -1,627,724 | 84.0216 | 6,772,056,888 | 2019-07-31 |
| 1514 | 2019-08-19 | 5,691,620,420 | -2,694,000 | 84.0457 | 6,772,056,888 | 2019-07-31 |
| 1515 | 2019-08-16 | 5,694,314,420 | -3,325,057 | 84.0854 | 6,772,056,888 | 2019-07-31 |
| 1516 | 2019-08-15 | 5,697,639,477 | -1,069,000 | 84.1345 | 6,772,056,888 | 2019-07-31 |
| 1517 | 2019-08-14 | 5,698,708,477 | 883,283 | 84.1503 | 6,772,056,888 | 2019-07-31 |
| 1518 | 2019-08-13 | 5,697,825,194 | -546,083 | 84.1373 | 6,772,056,888 | 2019-07-31 |
| 1519 | 2019-08-12 | 5,698,371,277 | -1,527,557 | 84.1454 | 6,772,056,888 | 2019-07-31 |
| 1520 | 2019-08-09 | 5,699,898,834 | 300,000 | 84.1679 | 6,772,056,888 | 2019-07-31 |
| 1521 | 2019-08-08 | 5,699,598,834 | 183,000 | 84.1635 | 6,772,056,888 | 2019-07-31 |
| 1522 | 2019-08-07 | 5,699,415,834 | -1,759,536 | 84.1608 | 6,772,056,888 | 2019-07-31 |
| 1523 | 2019-08-06 | 5,701,175,370 | 2,243,005 | 84.1868 | 6,772,056,888 | 2019-07-31 |
| 1524 | 2019-08-05 | 5,698,932,365 | 883,000 | 84.1536 | 6,772,056,888 | 2019-07-31 |
| 1525 | 2019-08-02 | 5,698,049,365 | 362,000 | 84.1406 | 6,772,056,888 | 2019-07-31 |
| 1526 | 2019-08-01 | 5,697,687,365 | 847,825 | 84.1353 | 6,772,056,888 | 2019-07-31 |
| 1527 | 2019-07-31 | 5,696,839,540 | 388,812 | 84.1227 | 6,772,056,888 | 2019-07-31 |
| 1528 | 2019-07-30 | 5,696,450,728 | 850,000 | 84.1170 | 6,772,056,888 | 2019-06-30 |
| 1529 | 2019-07-29 | 5,695,600,728 | 1,014,000 | 84.1044 | 6,772,056,888 | 2019-06-30 |
| 1530 | 2019-07-26 | 5,694,586,728 | -205,000 | 84.0895 | 6,772,056,888 | 2019-06-30 |
| 1531 | 2019-07-25 | 5,694,791,728 | 543,000 | 84.0925 | 6,772,056,888 | 2019-06-30 |
| 1532 | 2019-07-24 | 5,694,248,728 | -79,126 | 84.0845 | 6,772,056,888 | 2019-06-30 |
| 1533 | 2019-07-23 | 5,694,327,854 | 54,000 | 84.0856 | 6,772,056,888 | 2019-06-30 |
| 1534 | 2019-07-22 | 5,694,273,854 | -130,000 | 84.0848 | 6,772,056,888 | 2019-06-30 |
| 1535 | 2019-07-19 | 5,694,403,854 | -1,329,689 | 84.0868 | 6,772,056,888 | 2019-06-30 |
| 1536 | 2019-07-18 | 5,695,733,543 | -799,473 | 84.1064 | 6,772,056,888 | 2019-06-30 |
| 1537 | 2019-07-17 | 5,696,533,016 | -1,295,000 | 84.1182 | 6,772,056,888 | 2019-06-30 |
| 1538 | 2019-07-16 | 5,697,828,016 | 48,872 | 84.1373 | 6,772,056,888 | 2019-06-30 |
| 1539 | 2019-07-15 | 5,697,779,144 | 332,961 | 84.1366 | 6,772,056,888 | 2019-06-30 |
| 1540 | 2019-07-12 | 5,697,446,183 | 330,119 | 84.1317 | 6,772,056,888 | 2019-06-30 |
| 1541 | 2019-07-11 | 5,697,116,064 | 420,800 | 84.1268 | 6,772,056,888 | 2019-06-30 |
| 1542 | 2019-07-10 | 5,696,695,264 | -2,756,998 | 84.1206 | 6,772,056,888 | 2019-06-30 |
| 1543 | 2019-07-09 | 5,699,452,262 | -1,046,000 | 84.1613 | 6,772,056,888 | 2019-06-30 |
| 1544 | 2019-07-08 | 5,700,498,262 | -1,429,200 | 84.1768 | 6,772,056,888 | 2019-06-30 |
| 1545 | 2019-07-05 | 5,701,927,462 | -1,902,438 | 84.1979 | 6,772,056,888 | 2019-06-30 |
| 1546 | 2019-07-04 | 5,703,829,900 | -54,858 | 84.2260 | 6,772,056,888 | 2019-06-30 |
| 1547 | 2019-07-03 | 5,703,884,758 | -547,332 | 84.2268 | 6,772,056,888 | 2019-06-30 |
| 1548 | 2019-07-02 | 5,704,432,090 | -1,475,855 | 84.2349 | 6,772,056,888 | 2019-06-30 |
| 1549 | 2019-06-28 | 5,705,907,945 | -3,381,085 | 84.2566 | 6,772,056,888 | 2019-05-31 |
| 1550 | 2019-06-27 | 5,709,289,030 | -2,218,565 | 84.3066 | 6,772,056,888 | 2019-05-31 |
| 1551 | 2019-06-26 | 5,711,507,595 | -134,600 | 84.3393 | 6,772,056,888 | 2019-05-31 |
| 1552 | 2019-06-25 | 5,711,642,195 | 2,071,925 | 84.3413 | 6,772,056,888 | 2019-05-31 |
| 1553 | 2019-06-24 | 5,709,570,270 | 2,760,320 | 84.3107 | 6,772,056,888 | 2019-05-31 |
| 1554 | 2019-06-21 | 5,706,809,950 | 6,136,167 | 84.2700 | 6,772,056,888 | 2019-05-31 |
| 1555 | 2019-06-20 | 5,700,673,783 | 1,714,935 | 84.1794 | 6,772,056,888 | 2019-05-31 |
| 1556 | 2019-06-19 | 5,698,958,848 | -2,235,950 | 84.1540 | 6,772,056,888 | 2019-05-31 |
| 1557 | 2019-06-18 | 5,701,194,798 | 142,000 | 84.1870 | 6,772,056,888 | 2019-05-31 |
| 1558 | 2019-06-17 | 5,701,052,798 | -850,705 | 84.1850 | 6,772,056,888 | 2019-05-31 |
| 1559 | 2019-06-14 | 5,701,903,503 | 468,580 | 84.1975 | 6,772,056,888 | 2019-05-31 |
| 1560 | 2019-06-13 | 5,701,434,923 | 1,337,740 | 84.1906 | 6,772,056,888 | 2019-05-31 |
| 1561 | 2019-06-12 | 5,700,097,183 | -1,605,259 | 84.1708 | 6,772,056,888 | 2019-05-31 |
| 1562 | 2019-06-11 | 5,701,702,442 | 2,131,360 | 84.1945 | 6,772,056,888 | 2019-05-31 |
| 1563 | 2019-06-10 | 5,699,571,082 | -1,101,000 | 84.1631 | 6,772,056,888 | 2019-05-31 |
| 1564 | 2019-06-06 | 5,700,672,082 | -1,474,588 | 84.1793 | 6,772,056,888 | 2019-05-31 |
| 1565 | 2019-06-05 | 5,702,146,670 | 5,180,003,344 | 84.2011 | 6,772,056,888 | 2019-05-31 |
| 1566 | 2019-06-04 | 522,143,326 | -296,000 | 7.7103 | 6,772,056,888 | 2019-05-31 |
| 1567 | 2019-06-03 | 522,439,326 | 1,525,412 | 7.7146 | 6,772,056,888 | 2019-05-31 |
| 1568 | 2019-05-31 | 520,913,914 | -774,000 | 7.6921 | 6,772,056,888 | 2019-05-31 |
| 1569 | 2019-05-30 | 521,687,914 | 85,000 | 7.7036 | 6,772,041,888 | 2019-04-30 |
| 1570 | 2019-05-29 | 521,602,914 | 17,500 | 7.7023 | 6,772,041,888 | 2019-04-30 |
| 1571 | 2019-05-28 | 521,585,414 | 859,458 | 7.7020 | 6,772,041,888 | 2019-04-30 |
| 1572 | 2019-05-27 | 520,725,956 | 979,936 | 7.6893 | 6,772,041,888 | 2019-04-30 |
| 1573 | 2019-05-24 | 519,746,020 | -463,739 | 7.6749 | 6,772,041,888 | 2019-04-30 |
| 1574 | 2019-05-23 | 520,209,759 | 238,342 | 7.6817 | 6,772,041,888 | 2019-04-30 |
| 1575 | 2019-05-22 | 519,971,417 | 934,059 | 7.6782 | 6,772,041,888 | 2019-04-30 |
| 1576 | 2019-05-21 | 519,037,358 | 352,600 | 7.6644 | 6,772,041,888 | 2019-04-30 |
| 1577 | 2019-05-20 | 518,684,758 | -25,100 | 7.6592 | 6,772,041,888 | 2019-04-30 |
| 1578 | 2019-05-17 | 518,709,858 | -752,374 | 7.6596 | 6,772,041,888 | 2019-04-30 |
| 1579 | 2019-05-16 | 519,462,232 | -1,248,949 | 7.6707 | 6,772,041,888 | 2019-04-30 |
| 1580 | 2019-05-15 | 520,711,181 | 2,015,916 | 7.6891 | 6,772,041,888 | 2019-04-30 |
| 1581 | 2019-05-14 | 518,695,265 | -2,212,768 | 7.6594 | 6,772,041,888 | 2019-04-30 |
| 1582 | 2019-05-10 | 520,908,033 | -408,800 | 7.6920 | 6,772,041,888 | 2019-04-30 |
| 1583 | 2019-05-09 | 521,316,833 | 1,136,559 | 7.6981 | 6,772,041,888 | 2019-04-30 |
| 1584 | 2019-05-08 | 520,180,274 | -1,204,821 | 7.6813 | 6,772,041,888 | 2019-04-30 |
| 1585 | 2019-05-07 | 521,385,095 | 1,326,732 | 7.6991 | 6,772,041,888 | 2019-04-30 |
| 1586 | 2019-05-06 | 520,058,363 | 30,005,203 | 7.6795 | 6,772,041,888 | 2019-04-30 |
| 1587 | 2019-05-03 | 490,053,160 | 525,378 | 7.2364 | 6,772,041,888 | 2019-04-30 |
| 1588 | 2019-05-02 | 489,527,782 | -1,945,381 | 7.2287 | 6,772,041,888 | 2019-04-30 |
| 1589 | 2019-04-30 | 491,473,163 | -421,765 | 7.2574 | 6,772,041,888 | 2019-04-30 |
| 1590 | 2019-04-29 | 491,894,928 | -4,271,465 | 7.2943 | 6,743,591,888 | 2019-03-31 |
| 1591 | 2019-04-26 | 496,166,393 | -3,523,433 | 7.3576 | 6,743,591,888 | 2019-03-31 |
| 1592 | 2019-04-25 | 499,689,826 | -332,501 | 7.4098 | 6,743,591,888 | 2019-03-31 |
| 1593 | 2019-04-24 | 500,022,327 | -14,417,122 | 7.4148 | 6,743,591,888 | 2019-03-31 |
| 1594 | 2019-04-23 | 514,439,449 | 5,900,427 | 7.6286 | 6,743,591,888 | 2019-03-31 |
| 1595 | 2019-04-18 | 508,539,022 | -1,864,605 | 7.5411 | 6,743,591,888 | 2019-03-31 |
| 1596 | 2019-04-17 | 510,403,627 | -1,117,509 | 7.5687 | 6,743,591,888 | 2019-03-31 |
| 1597 | 2019-04-16 | 511,521,136 | 518,060 | 7.5853 | 6,743,591,888 | 2019-03-31 |
| 1598 | 2019-04-15 | 511,003,076 | 447,691 | 7.5776 | 6,743,591,888 | 2019-03-31 |
| 1599 | 2019-04-12 | 510,555,385 | 47,496 | 7.5710 | 6,743,591,888 | 2019-03-31 |
| 1600 | 2019-04-11 | 510,507,889 | -2,217,057 | 7.5703 | 6,743,591,888 | 2019-03-31 |
| 1601 | 2019-04-10 | 512,724,946 | 2,635,649 | 7.6031 | 6,743,591,888 | 2019-03-31 |
| 1602 | 2019-04-09 | 510,089,297 | -595,197 | 7.5641 | 6,743,591,888 | 2019-03-31 |
| 1603 | 2019-04-08 | 510,684,494 | 1,940,275 | 7.5729 | 6,743,591,888 | 2019-03-31 |
| 1604 | 2019-04-04 | 508,744,219 | 877,529 | 7.5441 | 6,743,591,888 | 2019-03-31 |
| 1605 | 2019-04-03 | 507,866,690 | 841,000 | 7.5311 | 6,743,591,888 | 2019-03-31 |
| 1606 | 2019-04-02 | 507,025,690 | 1,939,900 | 7.5186 | 6,743,591,888 | 2019-03-31 |
| 1607 | 2019-04-01 | 505,085,790 | 381,169 | 7.4899 | 6,743,591,888 | 2019-03-31 |
| 1608 | 2019-03-29 | 504,704,621 | 283,695 | 7.4843 | 6,743,536,888 | 2019-02-28 |
| 1609 | 2019-03-28 | 504,420,926 | 555,450 | 7.4801 | 6,743,536,888 | 2019-02-28 |
| 1610 | 2019-03-27 | 503,865,476 | 563,186 | 7.4718 | 6,743,536,888 | 2019-02-28 |
| 1611 | 2019-03-26 | 503,302,290 | -267,825 | 7.4635 | 6,743,536,888 | 2019-02-28 |
| 1612 | 2019-03-25 | 503,570,115 | 1,102,088 | 7.4674 | 6,743,536,888 | 2019-02-28 |
| 1613 | 2019-03-22 | 502,468,027 | 2,036,000 | 7.4511 | 6,743,536,888 | 2019-02-28 |
| 1614 | 2019-03-21 | 500,432,027 | -191,253 | 7.4209 | 6,743,536,888 | 2019-02-28 |
| 1615 | 2019-03-20 | 500,623,280 | 134,649 | 7.4237 | 6,743,536,888 | 2019-02-28 |
| 1616 | 2019-03-19 | 500,488,631 | 435,076 | 7.4218 | 6,743,536,888 | 2019-02-28 |
| 1617 | 2019-03-18 | 500,053,555 | -627,981 | 7.4153 | 6,743,536,888 | 2019-02-28 |
| 1618 | 2019-03-15 | 500,681,536 | -1,258,311 | 7.4246 | 6,743,536,888 | 2019-02-28 |
| 1619 | 2019-03-14 | 501,939,847 | -46,024 | 7.4433 | 6,743,536,888 | 2019-02-28 |
| 1620 | 2019-03-13 | 501,985,871 | 1,169,056 | 7.4440 | 6,743,536,888 | 2019-02-28 |
| 1621 | 2019-03-12 | 500,816,815 | -378,995 | 7.4266 | 6,743,536,888 | 2019-02-28 |
| 1622 | 2019-03-11 | 501,195,810 | -586,604 | 7.4322 | 6,743,536,888 | 2019-02-28 |
| 1623 | 2019-03-08 | 501,782,414 | -2,179,583 | 7.4409 | 6,743,536,888 | 2019-02-28 |
| 1624 | 2019-03-07 | 503,961,997 | 1,037,506 | 7.4733 | 6,743,536,888 | 2019-02-28 |
| 1625 | 2019-03-06 | 502,924,491 | 222,985 | 7.4579 | 6,743,536,888 | 2019-02-28 |
| 1626 | 2019-03-05 | 502,701,506 | -2,370,934 | 7.4546 | 6,743,536,888 | 2019-02-28 |
| 1627 | 2019-03-04 | 505,072,440 | -755,593 | 7.4897 | 6,743,536,888 | 2019-02-28 |
| 1628 | 2019-03-01 | 505,828,033 | -4,515,488 | 7.5009 | 6,743,536,888 | 2019-02-28 |
| 1629 | 2019-02-28 | 510,343,521 | -35,025 | 7.5679 | 6,743,536,888 | 2019-02-28 |
| 1630 | 2019-02-27 | 510,378,546 | -3,545,754 | 7.5685 | 6,743,435,888 | 2019-01-31 |
| 1631 | 2019-02-26 | 513,924,300 | 1,322,712 | 7.6211 | 6,743,435,888 | 2019-01-31 |
| 1632 | 2019-02-25 | 512,601,588 | -8,121,501 | 7.6015 | 6,743,435,888 | 2019-01-31 |
| 1633 | 2019-02-22 | 520,723,089 | 172,285 | 7.7219 | 6,743,435,888 | 2019-01-31 |
| 1634 | 2019-02-21 | 520,550,804 | -314,194 | 7.7194 | 6,743,435,888 | 2019-01-31 |
| 1635 | 2019-02-20 | 520,864,998 | -2,508,857 | 7.7240 | 6,743,435,888 | 2019-01-31 |
| 1636 | 2019-02-19 | 523,373,855 | 672,966 | 7.7612 | 6,743,435,888 | 2019-01-31 |
| 1637 | 2019-02-18 | 522,700,889 | -1,030,302 | 7.7513 | 6,743,435,888 | 2019-01-31 |
| 1638 | 2019-02-15 | 523,731,191 | 2,465,600 | 7.7665 | 6,743,435,888 | 2019-01-31 |
| 1639 | 2019-02-14 | 521,265,591 | 592,656 | 7.7300 | 6,743,435,888 | 2019-01-31 |
| 1640 | 2019-02-13 | 520,672,935 | 2,320,000 | 7.7212 | 6,743,435,888 | 2019-01-31 |
| 1641 | 2019-02-12 | 518,352,935 | -466,156 | 7.6868 | 6,743,435,888 | 2019-01-31 |
| 1642 | 2019-02-11 | 518,819,091 | 200,878 | 7.6937 | 6,743,435,888 | 2019-01-31 |
| 1643 | 2019-02-08 | 518,618,213 | 1,565,969 | 7.6907 | 6,743,435,888 | 2019-01-31 |
| 1644 | 2019-02-04 | 517,052,244 | 0 | 7.6675 | 6,743,435,888 | 2019-01-31 |
| 1645 | 2019-02-01 | 517,052,244 | 2,001,000 | 7.6675 | 6,743,435,888 | 2019-01-31 |
| 1646 | 2019-01-31 | 515,051,244 | 949,500 | 7.6378 | 6,743,435,888 | 2019-01-31 |
| 1647 | 2019-01-30 | 514,101,744 | -611,130 | 7.6237 | 6,743,435,888 | 2018-12-31 |
| 1648 | 2019-01-29 | 514,712,874 | -150,801 | 7.6328 | 6,743,435,888 | 2018-12-31 |
| 1649 | 2019-01-28 | 514,863,675 | -218,837 | 7.6350 | 6,743,435,888 | 2018-12-31 |
| 1650 | 2019-01-25 | 515,082,512 | -813,925 | 7.6383 | 6,743,435,888 | 2018-12-31 |
| 1651 | 2019-01-24 | 515,896,437 | -354,760 | 7.6503 | 6,743,435,888 | 2018-12-31 |
| 1652 | 2019-01-23 | 516,251,197 | 55,000 | 7.6556 | 6,743,435,888 | 2018-12-31 |
| 1653 | 2019-01-22 | 516,196,197 | -63,000 | 7.6548 | 6,743,435,888 | 2018-12-31 |
| 1654 | 2019-01-21 | 516,259,197 | -1,606,411 | 7.6557 | 6,743,435,888 | 2018-12-31 |
| 1655 | 2019-01-18 | 517,865,608 | 983,000 | 7.6796 | 6,743,435,888 | 2018-12-31 |
| 1656 | 2019-01-17 | 516,882,608 | -1,484,000 | 7.6650 | 6,743,435,888 | 2018-12-31 |
| 1657 | 2019-01-16 | 518,366,608 | 230,750 | 7.6870 | 6,743,435,888 | 2018-12-31 |
| 1658 | 2019-01-15 | 518,135,858 | -4,521,869 | 7.6836 | 6,743,435,888 | 2018-12-31 |
| 1659 | 2019-01-14 | 522,657,727 | -536,010 | 7.7506 | 6,743,435,888 | 2018-12-31 |
| 1660 | 2019-01-11 | 523,193,737 | 194,506 | 7.7586 | 6,743,435,888 | 2018-12-31 |
| 1661 | 2019-01-10 | 522,999,231 | -970,000 | 7.7557 | 6,743,435,888 | 2018-12-31 |
| 1662 | 2019-01-09 | 523,969,231 | 1,783,755 | 7.7701 | 6,743,435,888 | 2018-12-31 |
| 1663 | 2019-01-08 | 522,185,476 | -456,904 | 7.7436 | 6,743,435,888 | 2018-12-31 |
| 1664 | 2019-01-07 | 522,642,380 | -254,002 | 7.7504 | 6,743,435,888 | 2018-12-31 |
| 1665 | 2019-01-04 | 522,896,382 | -282,319 | 7.7542 | 6,743,435,888 | 2018-12-31 |
| 1666 | 2019-01-03 | 523,178,701 | -543,375 | 7.7583 | 6,743,435,888 | 2018-12-31 |
| 1667 | 2019-01-02 | 523,722,076 | 2,999,254 | 7.7664 | 6,743,435,888 | 2018-12-31 |
| 1668 | 2018-12-31 | 520,722,822 | 0 | 7.7219 | 6,743,435,888 | 2018-12-31 |
| 1669 | 2018-12-28 | 520,722,822 | -1,127,006 | 7.7219 | 6,743,435,888 | 2018-11-30 |
| 1670 | 2018-12-27 | 521,849,828 | -1,683,335 | 7.7386 | 6,743,435,888 | 2018-11-30 |
| 1671 | 2018-12-24 | 523,533,163 | 0 | 7.7636 | 6,743,435,888 | 2018-11-30 |
| 1672 | 2018-12-21 | 523,533,163 | 3,294,529 | 7.7636 | 6,743,435,888 | 2018-11-30 |
| 1673 | 2018-12-20 | 520,238,634 | -4,207,601 | 7.7147 | 6,743,435,888 | 2018-11-30 |
| 1674 | 2018-12-19 | 524,446,235 | -957,708 | 7.7771 | 6,743,435,888 | 2018-11-30 |
| 1675 | 2018-12-18 | 525,403,943 | 178,000 | 7.7913 | 6,743,435,888 | 2018-11-30 |
| 1676 | 2018-12-17 | 525,225,943 | -281,444 | 7.7887 | 6,743,435,888 | 2018-11-30 |
| 1677 | 2018-12-14 | 525,507,387 | 395,000 | 7.7929 | 6,743,435,888 | 2018-11-30 |
| 1678 | 2018-12-13 | 525,112,387 | 157,000 | 7.7870 | 6,743,435,888 | 2018-11-30 |
| 1679 | 2018-12-12 | 524,955,387 | 38,075 | 7.7847 | 6,743,435,888 | 2018-11-30 |
| 1680 | 2018-12-11 | 524,917,312 | -2,323,019 | 7.7841 | 6,743,435,888 | 2018-11-30 |
| 1681 | 2018-12-10 | 527,240,331 | -972,016 | 7.8186 | 6,743,435,888 | 2018-11-30 |
| 1682 | 2018-12-07 | 528,212,347 | 74,663 | 7.8330 | 6,743,435,888 | 2018-11-30 |
| 1683 | 2018-12-06 | 528,137,684 | -428,528 | 7.8319 | 6,743,435,888 | 2018-11-30 |
| 1684 | 2018-12-05 | 528,566,212 | -227,640 | 7.8382 | 6,743,435,888 | 2018-11-30 |
| 1685 | 2018-12-04 | 528,793,852 | -570,431 | 7.8416 | 6,743,435,888 | 2018-11-30 |
| 1686 | 2018-12-03 | 529,364,283 | -2,069 | 7.8501 | 6,743,435,888 | 2018-11-30 |
| 1687 | 2018-11-30 | 529,366,352 | -1,444,172 | 7.8501 | 6,743,435,888 | 2018-11-30 |
| 1688 | 2018-11-29 | 530,810,524 | 843,364 | 7.8715 | 6,743,435,888 | 2018-10-31 |
| 1689 | 2018-11-28 | 529,967,160 | 1,197,803 | 7.8590 | 6,743,435,888 | 2018-10-31 |
| 1690 | 2018-11-27 | 528,769,357 | -1,680,208 | 7.8412 | 6,743,435,888 | 2018-10-31 |
| 1691 | 2018-11-26 | 530,449,565 | -893,040 | 7.8662 | 6,743,435,888 | 2018-10-31 |
| 1692 | 2018-11-23 | 531,342,605 | 613,224 | 7.8794 | 6,743,435,888 | 2018-10-31 |
| 1693 | 2018-11-22 | 530,729,381 | -546,073 | 7.8703 | 6,743,435,888 | 2018-10-31 |
| 1694 | 2018-11-21 | 531,275,454 | 329,743 | 7.8784 | 6,743,435,888 | 2018-10-31 |
| 1695 | 2018-11-20 | 530,945,711 | -559,363 | 7.8735 | 6,743,435,888 | 2018-10-31 |
| 1696 | 2018-11-19 | 531,505,074 | -87,000 | 7.8818 | 6,743,435,888 | 2018-10-31 |
| 1697 | 2018-11-16 | 531,592,074 | -800,499 | 7.8831 | 6,743,435,888 | 2018-10-31 |
| 1698 | 2018-11-15 | 532,392,573 | -752,742 | 7.8950 | 6,743,435,888 | 2018-10-31 |
| 1699 | 2018-11-14 | 533,145,315 | -1,933,000 | 7.9061 | 6,743,435,888 | 2018-10-31 |
| 1700 | 2018-11-13 | 535,078,315 | -1,666,160 | 7.9348 | 6,743,435,888 | 2018-10-31 |
| 1701 | 2018-11-12 | 536,744,475 | -1,121,908 | 7.9595 | 6,743,435,888 | 2018-10-31 |
| 1702 | 2018-11-09 | 537,866,383 | 446,000 | 7.9761 | 6,743,435,888 | 2018-10-31 |
| 1703 | 2018-11-08 | 537,420,383 | 14,684,000 | 7.9695 | 6,743,435,888 | 2018-10-31 |
| 1704 | 2018-11-07 | 522,736,383 | -15,973,229 | 7.7518 | 6,743,435,888 | 2018-10-31 |
| 1705 | 2018-11-06 | 538,709,612 | -193,000 | 7.9887 | 6,743,435,888 | 2018-10-31 |
| 1706 | 2018-11-05 | 538,902,612 | -847,705 | 7.9915 | 6,743,435,888 | 2018-10-31 |
| 1707 | 2018-11-02 | 539,750,317 | -1,265,820 | 8.0041 | 6,743,435,888 | 2018-10-31 |
| 1708 | 2018-11-01 | 541,016,137 | 317,000 | 8.0229 | 6,743,435,888 | 2018-10-31 |
| 1709 | 2018-10-31 | 540,699,137 | 2,250,398 | 8.0182 | 6,743,435,888 | 2018-10-31 |
| 1710 | 2018-10-30 | 538,448,739 | -3,531,885 | 7.9848 | 6,743,435,888 | 2018-09-30 |
| 1711 | 2018-10-29 | 541,980,624 | -1,209,000 | 8.0372 | 6,743,435,888 | 2018-09-30 |
| 1712 | 2018-10-26 | 543,189,624 | 47,054 | 8.0551 | 6,743,435,888 | 2018-09-30 |
| 1713 | 2018-10-25 | 543,142,570 | 3,704,964 | 8.0544 | 6,743,435,888 | 2018-09-30 |
| 1714 | 2018-10-24 | 539,437,606 | -3,232,767 | 7.9994 | 6,743,435,888 | 2018-09-30 |
| 1715 | 2018-10-23 | 542,670,373 | -561,861 | 8.0474 | 6,743,435,888 | 2018-09-30 |
| 1716 | 2018-10-22 | 543,232,234 | -61,412 | 8.0557 | 6,743,435,888 | 2018-09-30 |
| 1717 | 2018-10-19 | 543,293,646 | -435,955 | 8.0566 | 6,743,435,888 | 2018-09-30 |
| 1718 | 2018-10-18 | 543,729,601 | 3,748,547 | 8.0631 | 6,743,435,888 | 2018-09-30 |
| 1719 | 2018-10-16 | 539,981,054 | 3,866,037 | 8.0075 | 6,743,435,888 | 2018-09-30 |
| 1720 | 2018-10-15 | 536,115,017 | 3,316,507 | 7.9502 | 6,743,435,888 | 2018-09-30 |
| 1721 | 2018-10-12 | 532,798,510 | 59,636 | 7.9010 | 6,743,435,888 | 2018-09-30 |
| 1722 | 2018-10-11 | 532,738,874 | -994,244 | 7.9001 | 6,743,435,888 | 2018-09-30 |
| 1723 | 2018-10-10 | 533,733,118 | -9,000,321 | 7.9149 | 6,743,435,888 | 2018-09-30 |
| 1724 | 2018-10-09 | 542,733,439 | 3,305,815 | 8.0483 | 6,743,435,888 | 2018-09-30 |
| 1725 | 2018-10-08 | 539,427,624 | 4,516,000 | 7.9993 | 6,743,435,888 | 2018-09-30 |
| 1726 | 2018-10-05 | 534,911,624 | -351,885 | 7.9323 | 6,743,435,888 | 2018-09-30 |
| 1727 | 2018-10-04 | 535,263,509 | 303,000 | 7.9375 | 6,743,435,888 | 2018-09-30 |
| 1728 | 2018-10-03 | 534,960,509 | -48,023 | 7.9331 | 6,743,435,888 | 2018-09-30 |
| 1729 | 2018-10-02 | 535,008,532 | 314,000 | 7.9338 | 6,743,435,888 | 2018-09-30 |
| 1730 | 2018-09-28 | 534,694,532 | -1,524,438 | 7.9292 | 6,743,347,888 | 2018-08-31 |
| 1731 | 2018-09-27 | 536,218,970 | 71,762 | 7.9518 | 6,743,347,888 | 2018-08-31 |
| 1732 | 2018-09-26 | 536,147,208 | -1,105,804 | 7.9508 | 6,743,347,888 | 2018-08-31 |
| 1733 | 2018-09-24 | 537,253,012 | -804,124 | 7.9672 | 6,743,347,888 | 2018-08-31 |
| 1734 | 2018-09-21 | 538,057,136 | -976,000 | 7.9791 | 6,743,347,888 | 2018-08-31 |
| 1735 | 2018-09-20 | 539,033,136 | 18,569 | 7.9936 | 6,743,347,888 | 2018-08-31 |
| 1736 | 2018-09-19 | 539,014,567 | -990,197 | 7.9933 | 6,743,347,888 | 2018-08-31 |
| 1737 | 2018-09-18 | 540,004,764 | 974,932 | 8.0080 | 6,743,347,888 | 2018-08-31 |
| 1738 | 2018-09-17 | 539,029,832 | -14,375,937 | 7.9935 | 6,743,347,888 | 2018-08-31 |
| 1739 | 2018-09-14 | 553,405,769 | 3,523,019 | 8.2067 | 6,743,347,888 | 2018-08-31 |
| 1740 | 2018-09-13 | 549,882,750 | 1,760,726 | 8.1544 | 6,743,347,888 | 2018-08-31 |
| 1741 | 2018-09-12 | 548,122,024 | -1,396,012 | 8.1283 | 6,743,347,888 | 2018-08-31 |
| 1742 | 2018-09-11 | 549,518,036 | -486,410 | 8.1490 | 6,743,347,888 | 2018-08-31 |
| 1743 | 2018-09-10 | 550,004,446 | -380,748 | 8.1563 | 6,743,347,888 | 2018-08-31 |
| 1744 | 2018-09-07 | 550,385,194 | -328,000 | 8.1619 | 6,743,347,888 | 2018-08-31 |
| 1745 | 2018-09-06 | 550,713,194 | -506,000 | 8.1668 | 6,743,347,888 | 2018-08-31 |
| 1746 | 2018-09-05 | 551,219,194 | -1,943,916 | 8.1743 | 6,743,347,888 | 2018-08-31 |
| 1747 | 2018-09-04 | 553,163,110 | -6,454,015 | 8.2031 | 6,743,347,888 | 2018-08-31 |
| 1748 | 2018-09-03 | 559,617,125 | -475,753 | 8.2988 | 6,743,347,888 | 2018-08-31 |
| 1749 | 2018-08-31 | 560,092,878 | 10,000 | 8.3059 | 6,743,347,888 | 2018-08-31 |
| 1750 | 2018-08-30 | 560,082,878 | -4,205,996 | 8.3057 | 6,743,330,888 | 2018-08-27 |
| 1751 | 2018-08-29 | 564,288,874 | 8,687,000 | 8.3681 | 6,743,330,888 | 2018-08-27 |
| 1752 | 2018-08-28 | 555,601,874 | -1,070,726 | 8.2393 | 6,743,330,888 | 2018-08-27 |
| 1753 | 2018-08-27 | 556,672,600 | -1,762,484 | 8.2552 | 6,743,330,888 | 2018-08-27 |
| 1754 | 2018-08-24 | 558,435,084 | -2,898,000 | 8.2929 | 6,733,854,888 | 2018-07-31 |
| 1755 | 2018-08-23 | 561,333,084 | -6,298,000 | 8.3360 | 6,733,854,888 | 2018-07-31 |
| 1756 | 2018-08-22 | 567,631,084 | -1,199,024 | 8.4295 | 6,733,854,888 | 2018-07-31 |
| 1757 | 2018-08-21 | 568,830,108 | -2,052,456 | 8.4473 | 6,733,854,888 | 2018-07-31 |
| 1758 | 2018-08-20 | 570,882,564 | -3,490,474 | 8.4778 | 6,733,854,888 | 2018-07-31 |
| 1759 | 2018-08-17 | 574,373,038 | 2,037,496 | 8.5296 | 6,733,854,888 | 2018-07-31 |
| 1760 | 2018-08-16 | 572,335,542 | -1,441,115 | 8.4994 | 6,733,854,888 | 2018-07-31 |
| 1761 | 2018-08-15 | 573,776,657 | 1,130,093 | 8.5208 | 6,733,854,888 | 2018-07-31 |
| 1762 | 2018-08-14 | 572,646,564 | -291,000 | 8.5040 | 6,733,854,888 | 2018-07-31 |
| 1763 | 2018-08-13 | 572,937,564 | -2,251,500 | 8.5083 | 6,733,854,888 | 2018-07-31 |
| 1764 | 2018-08-10 | 575,189,064 | -364,000 | 8.5418 | 6,733,854,888 | 2018-07-31 |
| 1765 | 2018-08-09 | 575,553,064 | -1,124,000 | 8.5472 | 6,733,854,888 | 2018-07-31 |
| 1766 | 2018-08-08 | 576,677,064 | -14,728 | 8.5638 | 6,733,854,888 | 2018-07-31 |
| 1767 | 2018-08-07 | 576,691,792 | 720,113 | 8.5641 | 6,733,854,888 | 2018-07-31 |
| 1768 | 2018-08-06 | 575,971,679 | -183,943 | 8.5534 | 6,733,854,888 | 2018-07-31 |
| 1769 | 2018-08-03 | 576,155,622 | 78,504 | 8.5561 | 6,733,854,888 | 2018-07-31 |
| 1770 | 2018-08-02 | 576,077,118 | -1,334,649 | 8.5549 | 6,733,854,888 | 2018-07-31 |
| 1771 | 2018-08-01 | 577,411,767 | 353,832 | 8.5748 | 6,733,854,888 | 2018-07-31 |
| 1772 | 2018-07-31 | 577,057,935 | 482,000 | 8.5695 | 6,733,854,888 | 2018-07-31 |
| 1773 | 2018-07-30 | 576,575,935 | -88,746 | 8.5623 | 6,733,854,888 | 2018-06-30 |
| 1774 | 2018-07-27 | 576,664,681 | 151,250 | 8.5637 | 6,733,854,888 | 2018-06-30 |
| 1775 | 2018-07-26 | 576,513,431 | -419,000 | 8.5614 | 6,733,854,888 | 2018-06-30 |
| 1776 | 2018-07-25 | 576,932,431 | 454,056 | 8.5676 | 6,733,854,888 | 2018-06-30 |
| 1777 | 2018-07-24 | 576,478,375 | 81,497 | 8.5609 | 6,733,854,888 | 2018-06-30 |
| 1778 | 2018-07-23 | 576,396,878 | -154,057 | 8.5597 | 6,733,854,888 | 2018-06-30 |
| 1779 | 2018-07-20 | 576,550,935 | -532,000 | 8.5620 | 6,733,854,888 | 2018-06-30 |
| 1780 | 2018-07-19 | 577,082,935 | 693,000 | 8.5699 | 6,733,854,888 | 2018-06-30 |
| 1781 | 2018-07-18 | 576,389,935 | 426,177 | 8.5596 | 6,733,854,888 | 2018-06-30 |
| 1782 | 2018-07-17 | 575,963,758 | -494,969 | 8.5533 | 6,733,854,888 | 2018-06-30 |
| 1783 | 2018-07-16 | 576,458,727 | 138,226 | 8.5606 | 6,733,854,888 | 2018-06-30 |
| 1784 | 2018-07-13 | 576,320,501 | -376,000 | 8.5586 | 6,733,854,888 | 2018-06-30 |
| 1785 | 2018-07-12 | 576,696,501 | -914,400 | 8.5641 | 6,733,854,888 | 2018-06-30 |
| 1786 | 2018-07-11 | 577,610,901 | -439,402 | 8.5777 | 6,733,854,888 | 2018-06-30 |
| 1787 | 2018-07-10 | 578,050,303 | -1,824,828 | 8.5842 | 6,733,854,888 | 2018-06-30 |
| 1788 | 2018-07-09 | 579,875,131 | -2,888,170 | 8.6113 | 6,733,854,888 | 2018-06-30 |
| 1789 | 2018-07-06 | 582,763,301 | -1,827,000 | 8.6542 | 6,733,854,888 | 2018-06-30 |
| 1790 | 2018-07-05 | 584,590,301 | -334,400 | 8.6814 | 6,733,854,888 | 2018-06-30 |
| 1791 | 2018-07-04 | 584,924,701 | -1,765,532 | 8.6863 | 6,733,854,888 | 2018-06-30 |
| 1792 | 2018-07-03 | 586,690,233 | -90,952 | 8.7125 | 6,733,854,888 | 2018-06-30 |
| 1793 | 2018-06-29 | 586,781,185 | -1,594,356 | 8.7139 | 6,733,854,888 | 2018-05-31 |
| 1794 | 2018-06-28 | 588,375,541 | -1,248,490 | 8.7376 | 6,733,854,888 | 2018-05-31 |
| 1795 | 2018-06-27 | 589,624,031 | -2,927,617 | 8.7561 | 6,733,854,888 | 2018-05-31 |
| 1796 | 2018-06-26 | 592,551,648 | -1,069,510 | 8.7996 | 6,733,854,888 | 2018-05-31 |
| 1797 | 2018-06-25 | 593,621,158 | -1,323,661 | 8.8155 | 6,733,854,888 | 2018-05-31 |
| 1798 | 2018-06-22 | 594,944,819 | 748,124 | 8.8351 | 6,733,854,888 | 2018-05-31 |
| 1799 | 2018-06-21 | 594,196,695 | -5,841,400 | 8.8240 | 6,733,854,888 | 2018-05-31 |
| 1800 | 2018-06-20 | 600,038,095 | -2,162,150 | 8.9108 | 6,733,854,888 | 2018-05-31 |
| 1801 | 2018-06-19 | 602,200,245 | -1,285,000 | 8.9429 | 6,733,854,888 | 2018-05-31 |
| 1802 | 2018-06-15 | 603,485,245 | -3,117,832 | 8.9620 | 6,733,854,888 | 2018-05-31 |
| 1803 | 2018-06-14 | 606,603,077 | 1,874,168 | 9.0083 | 6,733,854,888 | 2018-05-31 |
| 1804 | 2018-06-13 | 604,728,909 | -5,492,173 | 8.9804 | 6,733,854,888 | 2018-05-31 |
| 1805 | 2018-06-12 | 610,221,082 | -3,498,323 | 9.0620 | 6,733,854,888 | 2018-05-31 |
| 1806 | 2018-06-11 | 613,719,405 | 3,693,872 | 9.1139 | 6,733,854,888 | 2018-05-31 |
| 1807 | 2018-06-08 | 610,025,533 | 1,186,634 | 9.0591 | 6,733,854,888 | 2018-05-31 |
| 1808 | 2018-06-07 | 608,838,899 | -1,377,263 | 9.0415 | 6,733,854,888 | 2018-05-31 |
| 1809 | 2018-06-06 | 610,216,162 | -241,000 | 9.0619 | 6,733,854,888 | 2018-05-31 |
| 1810 | 2018-06-05 | 610,457,162 | -766,542 | 9.0655 | 6,733,854,888 | 2018-05-31 |
| 1811 | 2018-06-04 | 611,223,704 | -2,141,071 | 9.0769 | 6,733,854,888 | 2018-05-31 |
| 1812 | 2018-06-01 | 613,364,775 | 4,674,515 | 9.1087 | 6,733,854,888 | 2018-05-31 |
| 1813 | 2018-05-31 | 608,690,260 | -41,118 | 9.0393 | 6,733,854,888 | 2018-05-31 |
| 1814 | 2018-05-30 | 608,731,378 | 2,886,200 | 9.0399 | 6,733,854,888 | 2018-04-30 |
| 1815 | 2018-05-29 | 605,845,178 | -2,929,894 | 8.9970 | 6,733,854,888 | 2018-04-30 |
| 1816 | 2018-05-28 | 608,775,072 | -1,057,922 | 9.0405 | 6,733,854,888 | 2018-04-30 |
| 1817 | 2018-05-25 | 609,832,994 | -5,680,423 | 9.0562 | 6,733,854,888 | 2018-04-30 |
| 1818 | 2018-05-24 | 615,513,417 | -1,068,749 | 9.1406 | 6,733,854,888 | 2018-04-30 |
| 1819 | 2018-05-23 | 616,582,166 | -3,844,000 | 9.1565 | 6,733,854,888 | 2018-04-30 |
| 1820 | 2018-05-21 | 620,426,166 | -3,858,050 | 9.2135 | 6,733,854,888 | 2018-04-30 |
| 1821 | 2018-05-18 | 624,284,216 | 2,857,483 | 9.2708 | 6,733,854,888 | 2018-04-30 |
| 1822 | 2018-05-17 | 621,426,733 | -3,083,987 | 9.2284 | 6,733,854,888 | 2018-04-30 |
| 1823 | 2018-05-16 | 624,510,720 | 133,516 | 9.2742 | 6,733,854,888 | 2018-04-30 |
| 1824 | 2018-05-15 | 624,377,204 | 5,687,363 | 9.2722 | 6,733,854,888 | 2018-04-30 |
| 1825 | 2018-05-14 | 618,689,841 | 979,000 | 9.1878 | 6,733,854,888 | 2018-04-30 |
| 1826 | 2018-05-11 | 617,710,841 | -150,000 | 9.1732 | 6,733,854,888 | 2018-04-30 |
| 1827 | 2018-05-10 | 617,860,841 | 567,650 | 9.1754 | 6,733,854,888 | 2018-04-30 |
| 1828 | 2018-05-09 | 617,293,191 | -520,000 | 9.1670 | 6,733,854,888 | 2018-04-30 |
| 1829 | 2018-05-08 | 617,813,191 | 1,122,175 | 9.1747 | 6,733,854,888 | 2018-04-30 |
| 1830 | 2018-05-07 | 616,691,016 | 327,332 | 9.1581 | 6,733,854,888 | 2018-04-30 |
| 1831 | 2018-05-04 | 616,363,684 | -1,654,000 | 9.1532 | 6,733,854,888 | 2018-04-30 |
| 1832 | 2018-05-03 | 618,017,684 | 1,005,599 | 9.1778 | 6,733,854,888 | 2018-04-30 |
| 1833 | 2018-05-02 | 617,012,085 | -885,487 | 9.1628 | 6,733,854,888 | 2018-04-30 |
| 1834 | 2018-04-30 | 617,897,572 | 1,910,488 | 9.1760 | 6,733,854,888 | 2018-04-30 |
| 1835 | 2018-04-27 | 615,987,084 | -1,477,543 | 9.1476 | 6,733,854,888 | 2018-03-31 |
| 1836 | 2018-04-26 | 617,464,627 | -2,184,798 | 9.1696 | 6,733,854,888 | 2018-03-31 |
| 1837 | 2018-04-25 | 619,649,425 | 1,634,475 | 9.2020 | 6,733,854,888 | 2018-03-31 |
| 1838 | 2018-04-24 | 618,014,950 | -4,571,172 | 9.1777 | 6,733,854,888 | 2018-03-31 |
| 1839 | 2018-04-23 | 622,586,122 | -2,217,533 | 9.2456 | 6,733,854,888 | 2018-03-31 |
| 1840 | 2018-04-20 | 624,803,655 | 9,318,229 | 9.2785 | 6,733,854,888 | 2018-03-31 |
| 1841 | 2018-04-19 | 615,485,426 | -14,926,825 | 9.1402 | 6,733,854,888 | 2018-03-31 |
| 1842 | 2018-04-18 | 630,412,251 | -1,449,720 | 9.3618 | 6,733,854,888 | 2018-03-31 |
| 1843 | 2018-04-17 | 631,861,971 | -978,976 | 9.3834 | 6,733,854,888 | 2018-03-31 |
| 1844 | 2018-04-16 | 632,840,947 | 271,821 | 9.3979 | 6,733,854,888 | 2018-03-31 |
| 1845 | 2018-04-13 | 632,569,126 | 5,307,000 | 9.3939 | 6,733,854,888 | 2018-03-31 |
| 1846 | 2018-04-12 | 627,262,126 | 1,732,301 | 9.3151 | 6,733,854,888 | 2018-03-31 |
| 1847 | 2018-04-11 | 625,529,825 | 4,252,881 | 9.2893 | 6,733,854,888 | 2018-03-31 |
| 1848 | 2018-04-10 | 621,276,944 | 4,346,535 | 9.2262 | 6,733,854,888 | 2018-03-31 |
| 1849 | 2018-04-09 | 616,930,409 | 472,805 | 9.1616 | 6,733,854,888 | 2018-03-31 |
| 1850 | 2018-04-06 | 616,457,604 | 7,961,284 | 9.1546 | 6,733,854,888 | 2018-03-31 |
| 1851 | 2018-04-04 | 608,496,320 | -3,787,056 | 9.0364 | 6,733,854,888 | 2018-03-31 |
| 1852 | 2018-04-03 | 612,283,376 | 2,737,232 | 9.0926 | 6,733,854,888 | 2018-03-31 |
| 1853 | 2018-03-29 | 609,546,144 | 1,264,650 | 9.0520 | 6,733,854,888 | 2018-02-28 |
| 1854 | 2018-03-28 | 608,281,494 | -754,850 | 9.0332 | 6,733,854,888 | 2018-02-28 |
| 1855 | 2018-03-27 | 609,036,344 | 10,727,400 | 9.0444 | 6,733,854,888 | 2018-02-28 |
| 1856 | 2018-03-26 | 598,308,944 | 2,807,420 | 8.8851 | 6,733,854,888 | 2018-02-28 |
| 1857 | 2018-03-23 | 595,501,524 | -1,576,600 | 8.8434 | 6,733,854,888 | 2018-02-28 |
| 1858 | 2018-03-22 | 597,078,124 | 910,600 | 8.8668 | 6,733,854,888 | 2018-02-28 |
| 1859 | 2018-03-21 | 596,167,524 | 3,597,600 | 8.8533 | 6,733,854,888 | 2018-02-28 |
| 1860 | 2018-03-20 | 592,569,924 | -56,165 | 8.7999 | 6,733,854,888 | 2018-02-28 |
| 1861 | 2018-03-19 | 592,626,089 | 5,238,660 | 8.8007 | 6,733,854,888 | 2018-02-28 |
| 1862 | 2018-03-16 | 587,387,429 | -2,380,106 | 8.7229 | 6,733,854,888 | 2018-02-28 |
| 1863 | 2018-03-15 | 589,767,535 | -2,433,244 | 8.7582 | 6,733,854,888 | 2018-02-28 |
| 1864 | 2018-03-14 | 592,200,779 | -737,683 | 8.7944 | 6,733,854,888 | 2018-02-28 |
| 1865 | 2018-03-13 | 592,938,462 | -3,339,471 | 8.8053 | 6,733,854,888 | 2018-02-28 |
| 1866 | 2018-03-12 | 596,277,933 | -941,612 | 8.8549 | 6,733,854,888 | 2018-02-28 |
| 1867 | 2018-03-09 | 597,219,545 | 2,749,878 | 8.8689 | 6,733,854,888 | 2018-02-28 |
| 1868 | 2018-03-08 | 594,469,667 | -3,610,974 | 8.8281 | 6,733,854,888 | 2018-02-28 |
| 1869 | 2018-03-07 | 598,080,641 | 2,307,758 | 8.8817 | 6,733,854,888 | 2018-02-28 |
| 1870 | 2018-03-06 | 595,772,883 | 128,000 | 8.8474 | 6,733,854,888 | 2018-02-28 |
| 1871 | 2018-03-05 | 595,644,883 | 4,940,000 | 8.8455 | 6,733,854,888 | 2018-02-28 |
| 1872 | 2018-03-02 | 590,704,883 | -1,499,152 | 8.7722 | 6,733,854,888 | 2018-02-28 |
| 1873 | 2018-03-01 | 592,204,035 | -3,102,800 | 8.7944 | 6,733,854,888 | 2018-02-28 |
| 1874 | 2018-02-28 | 595,306,835 | 5,009,800 | 8.8405 | 6,733,854,888 | 2018-02-28 |
| 1875 | 2018-02-27 | 590,297,035 | 3,043,000 | 8.7661 | 6,733,854,888 | 2018-01-31 |
| 1876 | 2018-02-26 | 587,254,035 | 5,801,002 | 8.7209 | 6,733,854,888 | 2018-01-31 |
| 1877 | 2018-02-23 | 581,453,033 | 661,343 | 8.6348 | 6,733,854,888 | 2018-01-31 |
| 1878 | 2018-02-22 | 580,791,690 | 74,330 | 8.6250 | 6,733,854,888 | 2018-01-31 |
| 1879 | 2018-02-21 | 580,717,360 | 1,895,619 | 8.6238 | 6,733,854,888 | 2018-01-31 |
| 1880 | 2018-02-20 | 578,821,741 | -2,685,945 | 8.5957 | 6,733,854,888 | 2018-01-31 |
| 1881 | 2018-02-15 | 581,507,686 | 0 | 8.6356 | 6,733,854,888 | 2018-01-31 |
| 1882 | 2018-02-14 | 581,507,686 | 10,862,901 | 8.6356 | 6,733,854,888 | 2018-01-31 |
| 1883 | 2018-02-13 | 570,644,785 | 1,255,000 | 8.4743 | 6,733,854,888 | 2018-01-31 |
| 1884 | 2018-02-12 | 569,389,785 | -195,989 | 8.4556 | 6,733,854,888 | 2018-01-31 |
| 1885 | 2018-02-09 | 569,585,774 | 3,547,820 | 8.4585 | 6,733,854,888 | 2018-01-31 |
| 1886 | 2018-02-08 | 566,037,954 | -3,925,000 | 8.4059 | 6,733,854,888 | 2018-01-31 |
| 1887 | 2018-02-07 | 569,962,954 | 3,159,500 | 8.4641 | 6,733,854,888 | 2018-01-31 |
| 1888 | 2018-02-06 | 566,803,454 | -10,156,000 | 8.4172 | 6,733,854,888 | 2018-01-31 |
| 1889 | 2018-02-05 | 576,959,454 | 2,648,019 | 8.5680 | 6,733,854,888 | 2018-01-31 |
| 1890 | 2018-02-02 | 574,311,435 | -57,000 | 8.5287 | 6,733,854,888 | 2018-01-31 |
| 1891 | 2018-02-01 | 574,368,435 | -1,531,018 | 8.5296 | 6,733,854,888 | 2018-01-31 |
| 1892 | 2018-01-31 | 575,899,453 | 1,073,953 | 8.5523 | 6,733,854,888 | 2018-01-31 |
| 1893 | 2018-01-30 | 574,825,500 | 2,023,996 | 8.5364 | 6,733,854,888 | 2017-12-31 |
| 1894 | 2018-01-29 | 572,801,504 | 4,375,998 | 8.5063 | 6,733,854,888 | 2017-12-31 |
| 1895 | 2018-01-26 | 568,425,506 | 2,710,186 | 8.4413 | 6,733,854,888 | 2017-12-31 |
| 1896 | 2018-01-25 | 565,715,320 | -1,860,000 | 8.4011 | 6,733,854,888 | 2017-12-31 |
| 1897 | 2018-01-24 | 567,575,320 | -1,854,000 | 8.4287 | 6,733,854,888 | 2017-12-31 |
| 1898 | 2018-01-23 | 569,429,320 | -1,193,270 | 8.4562 | 6,733,854,888 | 2017-12-31 |
| 1899 | 2018-01-22 | 570,622,590 | 2,709,500 | 8.4739 | 6,733,854,888 | 2017-12-31 |
| 1900 | 2018-01-19 | 567,913,090 | 1,067,000 | 8.4337 | 6,733,854,888 | 2017-12-31 |
| 1901 | 2018-01-18 | 566,846,090 | 1,003,000 | 8.4179 | 6,733,854,888 | 2017-12-31 |
| 1902 | 2018-01-17 | 565,843,090 | -813,310 | 8.4030 | 6,733,854,888 | 2017-12-31 |
| 1903 | 2018-01-16 | 566,656,400 | -622,000 | 8.4150 | 6,733,854,888 | 2017-12-31 |
| 1904 | 2018-01-15 | 567,278,400 | -1,794,500 | 8.4243 | 6,733,854,888 | 2017-12-31 |
| 1905 | 2018-01-12 | 569,072,900 | -745,000 | 8.4509 | 6,733,854,888 | 2017-12-31 |
| 1906 | 2018-01-11 | 569,817,900 | -782,510 | 8.4620 | 6,733,854,888 | 2017-12-31 |
| 1907 | 2018-01-10 | 570,600,410 | 2,014,600 | 8.4736 | 6,733,854,888 | 2017-12-31 |
| 1908 | 2018-01-09 | 568,585,810 | 1,405,991 | 8.4437 | 6,733,854,888 | 2017-12-31 |
| 1909 | 2018-01-08 | 567,179,819 | -1,654,467 | 8.4228 | 6,733,854,888 | 2017-12-31 |
| 1910 | 2018-01-05 | 568,834,286 | -445,999 | 8.4474 | 6,733,854,888 | 2017-12-31 |
| 1911 | 2018-01-04 | 569,280,285 | -445,281 | 8.4540 | 6,733,854,888 | 2017-12-31 |
| 1912 | 2018-01-03 | 569,725,566 | -3,140,920 | 8.4606 | 6,733,854,888 | 2017-12-31 |
| 1913 | 2018-01-02 | 572,866,486 | 1,967,000 | 8.5073 | 6,733,854,888 | 2017-12-31 |
| 1914 | 2017-12-29 | 570,899,486 | 709,876 | 8.4780 | 6,733,854,888 | 2017-11-30 |
| 1915 | 2017-12-28 | 570,189,610 | -1,896,011 | 8.4675 | 6,733,854,888 | 2017-11-30 |
| 1916 | 2017-12-27 | 572,085,621 | 1,444,531 | 8.4957 | 6,733,854,888 | 2017-11-30 |
| 1917 | 2017-12-22 | 570,641,090 | 450,343 | 8.4742 | 6,733,854,888 | 2017-11-30 |
| 1918 | 2017-12-21 | 570,190,747 | 137,998 | 8.4675 | 6,733,854,888 | 2017-11-30 |
| 1919 | 2017-12-20 | 570,052,749 | -4,693,375 | 8.4655 | 6,733,854,888 | 2017-11-30 |
| 1920 | 2017-12-19 | 574,746,124 | -4,782,220 | 8.5352 | 6,733,854,888 | 2017-11-30 |
| 1921 | 2017-12-18 | 579,528,344 | -508,000 | 8.6062 | 6,733,854,888 | 2017-11-30 |
| 1922 | 2017-12-15 | 580,036,344 | 476,100 | 8.6137 | 6,733,854,888 | 2017-11-30 |
| 1923 | 2017-12-14 | 579,560,244 | 208,626 | 8.6067 | 6,733,854,888 | 2017-11-30 |
| 1924 | 2017-12-13 | 579,351,618 | -2,048,000 | 8.6036 | 6,733,854,888 | 2017-11-30 |
| 1925 | 2017-12-12 | 581,399,618 | -5,578,454 | 8.6340 | 6,733,854,888 | 2017-11-30 |
| 1926 | 2017-12-11 | 586,978,072 | -11,863,358 | 8.7168 | 6,733,854,888 | 2017-11-30 |
| 1927 | 2017-12-08 | 598,841,430 | -758,713 | 8.8930 | 6,733,854,888 | 2017-11-30 |
| 1928 | 2017-12-07 | 599,600,143 | -3,337,007 | 8.9043 | 6,733,854,888 | 2017-11-30 |
| 1929 | 2017-12-06 | 602,937,150 | -10,269,699 | 8.9538 | 6,733,854,888 | 2017-11-30 |
| 1930 | 2017-12-05 | 613,206,849 | -6,338,179 | 9.1063 | 6,733,854,888 | 2017-11-30 |
| 1931 | 2017-12-04 | 619,545,028 | 1,191,294 | 9.2005 | 6,733,854,888 | 2017-11-30 |
| 1932 | 2017-12-01 | 618,353,734 | -1,148,095 | 9.1828 | 6,733,854,888 | 2017-11-30 |
| 1933 | 2017-11-30 | 619,501,829 | -1,177,930 | 9.1998 | 6,733,854,888 | 2017-11-30 |
| 1934 | 2017-11-29 | 620,679,759 | -907,824 | 9.2173 | 6,733,854,888 | 2017-10-31 |
| 1935 | 2017-11-28 | 621,587,583 | 1,884,693 | 9.2308 | 6,733,854,888 | 2017-10-31 |
| 1936 | 2017-11-27 | 619,702,890 | -3,483,639 | 9.2028 | 6,733,854,888 | 2017-10-31 |
| 1937 | 2017-11-24 | 623,186,529 | -2,933,303 | 9.2545 | 6,733,854,888 | 2017-10-31 |
| 1938 | 2017-11-23 | 626,119,832 | -964,763 | 9.2981 | 6,733,854,888 | 2017-10-31 |
| 1939 | 2017-11-22 | 627,084,595 | 2,771,000 | 9.3124 | 6,733,854,888 | 2017-10-31 |
| 1940 | 2017-11-21 | 624,313,595 | -3,853,900 | 9.2713 | 6,733,854,888 | 2017-10-31 |
| 1941 | 2017-11-20 | 628,167,495 | 4,969,098 | 9.3285 | 6,733,854,888 | 2017-10-31 |
| 1942 | 2017-11-17 | 623,198,397 | -10,850,854 | 9.2547 | 6,733,854,888 | 2017-10-31 |
| 1943 | 2017-11-16 | 634,049,251 | -3,419,000 | 9.4158 | 6,733,854,888 | 2017-10-31 |
| 1944 | 2017-11-15 | 637,468,251 | 2,177,020 | 9.4666 | 6,733,854,888 | 2017-10-31 |
| 1945 | 2017-11-14 | 635,291,231 | -4,067,020 | 9.4343 | 6,733,854,888 | 2017-10-31 |
| 1946 | 2017-11-13 | 639,358,251 | 552,800 | 9.4947 | 6,733,854,888 | 2017-10-31 |
| 1947 | 2017-11-10 | 638,805,451 | 4,098,130 | 9.4865 | 6,733,854,888 | 2017-10-31 |
| 1948 | 2017-11-09 | 634,707,321 | 1,229,870 | 9.4256 | 6,733,854,888 | 2017-10-31 |
| 1949 | 2017-11-08 | 633,477,451 | 3,904,893 | 9.4074 | 6,733,854,888 | 2017-10-31 |
| 1950 | 2017-11-07 | 629,572,558 | 3,333,358 | 9.3494 | 6,733,854,888 | 2017-10-31 |
| 1951 | 2017-11-06 | 626,239,200 | 1,978,000 | 9.2999 | 6,733,854,888 | 2017-10-31 |
| 1952 | 2017-11-03 | 624,261,200 | -1,563,238 | 9.2705 | 6,733,854,888 | 2017-10-31 |
| 1953 | 2017-11-02 | 625,824,438 | 5,453,170 | 9.2937 | 6,733,854,888 | 2017-10-31 |
| 1954 | 2017-11-01 | 620,371,268 | -1,494,516 | 9.2127 | 6,733,854,888 | 2017-10-31 |
| 1955 | 2017-10-31 | 621,865,784 | 2,393,000 | 9.2349 | 6,733,854,888 | 2017-10-31 |
| 1956 | 2017-10-30 | 619,472,784 | -3,126,220 | 9.1994 | 6,733,854,888 | 2017-09-30 |
| 1957 | 2017-10-27 | 622,599,004 | 1,065,890 | 9.2458 | 6,733,854,888 | 2017-09-30 |
| 1958 | 2017-10-26 | 621,533,114 | 1,012,991 | 9.2300 | 6,733,854,888 | 2017-09-30 |
| 1959 | 2017-10-25 | 620,520,123 | 4,791,000 | 9.2149 | 6,733,854,888 | 2017-09-30 |
| 1960 | 2017-10-24 | 615,729,123 | -2,046,460 | 9.1438 | 6,733,854,888 | 2017-09-30 |
| 1961 | 2017-10-23 | 617,775,583 | -5,489,500 | 9.1742 | 6,733,854,888 | 2017-09-30 |
| 1962 | 2017-10-20 | 623,265,083 | 2,789,000 | 9.2557 | 6,733,854,888 | 2017-09-30 |
| 1963 | 2017-10-19 | 620,476,083 | -187,600 | 9.2143 | 6,733,854,888 | 2017-09-30 |
| 1964 | 2017-10-18 | 620,663,683 | -4,421,600 | 9.2171 | 6,733,854,888 | 2017-09-30 |
| 1965 | 2017-10-17 | 625,085,283 | -3,122,852 | 9.2827 | 6,733,854,888 | 2017-09-30 |
| 1966 | 2017-10-16 | 628,208,135 | 332,006 | 9.3291 | 6,733,854,888 | 2017-09-30 |
| 1967 | 2017-10-13 | 627,876,129 | 5,317,003 | 9.3242 | 6,733,854,888 | 2017-09-30 |
| 1968 | 2017-10-12 | 622,559,126 | -8,414,087 | 9.2452 | 6,733,854,888 | 2017-09-30 |
| 1969 | 2017-10-11 | 630,973,213 | 897,000 | 9.3702 | 6,733,854,888 | 2017-09-30 |
| 1970 | 2017-10-10 | 630,076,213 | 1,277,300 | 9.3568 | 6,733,854,888 | 2017-09-30 |
| 1971 | 2017-10-09 | 628,798,913 | 2,587,862 | 9.3379 | 6,733,854,888 | 2017-09-30 |
| 1972 | 2017-10-06 | 626,211,051 | 18,312,595 | 9.2994 | 6,733,854,888 | 2017-09-30 |
| 1973 | 2017-10-04 | 607,898,456 | 30,571,778 | 9.0275 | 6,733,854,888 | 2017-09-30 |
| 1974 | 2017-10-03 | 577,326,678 | 52,115,948 | 8.5735 | 6,733,854,888 | 2017-09-30 |
| 1975 | 2017-09-29 | 525,210,730 | 8,076,255 | 7.7996 | 6,733,854,888 | 2017-08-31 |
| 1976 | 2017-09-28 | 517,134,475 | 5,687,724 | 7.6796 | 6,733,854,888 | 2017-08-31 |
| 1977 | 2017-09-27 | 511,446,751 | 7,444,047 | 7.5952 | 6,733,854,888 | 2017-08-31 |
| 1978 | 2017-09-26 | 504,002,704 | -3,289,150 | 7.4846 | 6,733,854,888 | 2017-08-31 |
| 1979 | 2017-09-25 | 507,291,854 | -8,950,042 | 7.5335 | 6,733,854,888 | 2017-08-31 |
| 1980 | 2017-09-22 | 516,241,896 | -4,960,395 | 7.6664 | 6,733,854,888 | 2017-08-31 |
| 1981 | 2017-09-21 | 521,202,291 | 2,500,869 | 7.7400 | 6,733,854,888 | 2017-08-31 |
| 1982 | 2017-09-20 | 518,701,422 | 24,369,703 | 7.7029 | 6,733,854,888 | 2017-08-31 |
| 1983 | 2017-09-19 | 494,331,719 | 2,965,842 | 7.3410 | 6,733,854,888 | 2017-08-31 |
| 1984 | 2017-09-18 | 491,365,877 | -110,357 | 7.2969 | 6,733,854,888 | 2017-08-31 |
| 1985 | 2017-09-15 | 491,476,234 | -3,249,764 | 7.2986 | 6,733,854,888 | 2017-08-31 |
| 1986 | 2017-09-14 | 494,725,998 | -4,507,169 | 7.3468 | 6,733,854,888 | 2017-08-31 |
| 1987 | 2017-09-13 | 499,233,167 | 1,795,008 | 7.4138 | 6,733,854,888 | 2017-08-31 |
| 1988 | 2017-09-12 | 497,438,159 | 6,186,750 | 7.3871 | 6,733,854,888 | 2017-08-31 |
| 1989 | 2017-09-11 | 491,251,409 | 489,902 | 7.2952 | 6,733,854,888 | 2017-08-31 |
| 1990 | 2017-09-08 | 490,761,507 | 3,998,764 | 7.2880 | 6,733,854,888 | 2017-08-31 |
| 1991 | 2017-09-07 | 486,762,743 | 1,059,409 | 7.2286 | 6,733,854,888 | 2017-08-31 |
| 1992 | 2017-09-06 | 485,703,334 | 1,256,154 | 7.2129 | 6,733,854,888 | 2017-08-31 |
| 1993 | 2017-09-05 | 484,447,180 | -3,848,052 | 7.1942 | 6,733,854,888 | 2017-08-31 |
| 1994 | 2017-09-04 | 488,295,232 | 395,236 | 7.2513 | 6,733,854,888 | 2017-08-31 |
| 1995 | 2017-09-01 | 487,899,996 | 7,681,277 | 7.2455 | 6,733,854,888 | 2017-08-31 |
| 1996 | 2017-08-31 | 480,218,719 | 6,542,390 | 7.1314 | 6,733,854,888 | 2017-08-31 |
| 1997 | 2017-08-30 | 473,676,329 | -10,041,638 | 7.0343 | 6,733,854,888 | 2017-08-09 |
| 1998 | 2017-08-29 | 483,717,967 | 4,812,397 | 7.1834 | 6,733,854,888 | 2017-08-09 |
| 1999 | 2017-08-28 | 478,905,570 | 800,170 | 7.1119 | 6,733,854,888 | 2017-08-09 |
| 2000 | 2017-08-25 | 478,105,400 | -1,374,000 | 7.1000 | 6,733,854,888 | 2017-08-09 |
| 2001 | 2017-08-24 | 479,479,400 | 7,417,800 | 7.1204 | 6,733,854,888 | 2017-08-09 |
| 2002 | 2017-08-23 | 472,061,600 | 0 | 7.0103 | 6,733,854,888 | 2017-08-09 |
| 2003 | 2017-08-22 | 472,061,600 | 6,993,204 | 7.0103 | 6,733,854,888 | 2017-08-09 |
| 2004 | 2017-08-21 | 465,068,396 | 7,908,700 | 6.9064 | 6,733,854,888 | 2017-08-09 |
| 2005 | 2017-08-18 | 457,159,696 | 13,451,000 | 6.7890 | 6,733,854,888 | 2017-08-09 |
| 2006 | 2017-08-17 | 443,708,696 | 1,310,000 | 6.5892 | 6,733,854,888 | 2017-08-09 |
| 2007 | 2017-08-16 | 442,398,696 | -1,345,450 | 6.5698 | 6,733,854,888 | 2017-08-09 |
| 2008 | 2017-08-15 | 443,744,146 | 860,450 | 6.5897 | 6,733,854,888 | 2017-08-09 |
| 2009 | 2017-08-14 | 442,883,696 | 2,880,000 | 6.5770 | 6,733,854,888 | 2017-08-09 |
| 2010 | 2017-08-11 | 440,003,696 | 5,267,000 | 6.5342 | 6,733,854,888 | 2017-08-09 |
| 2011 | 2017-08-10 | 434,736,696 | 1,037,230 | 6.4560 | 6,733,854,888 | 2017-08-09 |
| 2012 | 2017-08-09 | 433,699,466 | -12,713,230 | 6.4406 | 6,733,854,888 | 2017-08-09 |
| 2013 | 2017-08-08 | 446,412,696 | -4,853,000 | 6.7789 | 6,585,345,888 | 2017-07-31 |
| 2014 | 2017-08-07 | 451,265,696 | 3,562,000 | 6.8526 | 6,585,345,888 | 2017-07-31 |
| 2015 | 2017-08-04 | 447,703,696 | 9,249,200 | 6.7985 | 6,585,345,888 | 2017-07-31 |
| 2016 | 2017-08-03 | 438,454,496 | 1,704,001 | 6.6580 | 6,585,345,888 | 2017-07-31 |
| 2017 | 2017-08-02 | 436,750,495 | -682,006 | 6.6322 | 6,585,345,888 | 2017-07-31 |
| 2018 | 2017-08-01 | 437,432,501 | 374,000 | 6.6425 | 6,585,345,888 | 2017-07-31 |
| 2019 | 2017-07-31 | 437,058,501 | 595,000 | 6.6368 | 6,585,345,888 | 2017-07-31 |
| 2020 | 2017-07-28 | 436,463,501 | -4,540,991 | 6.6278 | 6,585,345,888 | 2017-07-13 |
| 2021 | 2017-07-27 | 441,004,492 | 9,898,200 | 6.6968 | 6,585,345,888 | 2017-07-13 |
| 2022 | 2017-07-26 | 431,106,292 | 6,062,000 | 6.5464 | 6,585,345,888 | 2017-07-13 |
| 2023 | 2017-07-25 | 425,044,292 | -9,158,822 | 6.4544 | 6,585,345,888 | 2017-07-13 |
| 2024 | 2017-07-24 | 434,203,114 | 19,353,581 | 6.5935 | 6,585,345,888 | 2017-07-13 |
| 2025 | 2017-07-21 | 414,849,533 | 21,283,603 | 6.2996 | 6,585,345,888 | 2017-07-13 |
| 2026 | 2017-07-20 | 393,565,930 | 2,821,900 | 5.9764 | 6,585,345,888 | 2017-07-13 |
| 2027 | 2017-07-19 | 390,744,030 | -17,399,284 | 5.9335 | 6,585,345,888 | 2017-07-13 |
| 2028 | 2017-07-18 | 408,143,314 | 15,950,847 | 6.1978 | 6,585,345,888 | 2017-07-13 |
| 2029 | 2017-07-17 | 392,192,467 | -67,725,763 | 5.9555 | 6,585,345,888 | 2017-07-13 |
| 2030 | 2017-07-14 | 459,918,230 | 77,680,000 | 6.9840 | 6,585,345,888 | 2017-07-13 |
| 2031 | 2017-07-13 | 382,238,230 | 5.8044 | 6,585,345,888 | 2017-07-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy