Youzan Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 31,450,343,619 | 4,303,604,065 | 308 | 96.6820 | 32,529,664,375 | 2025-09-30 |
| 2 | 2025-09-29 | 27,146,739,554 | 1,357,941,446 | 310 | 83.4523 | 32,529,664,375 | 2025-08-31 |
| 3 | 2025-09-26 | 25,788,798,108 | 405,684,841 | 310 | 79.2778 | 32,529,664,375 | 2025-08-31 |
| 4 | 2025-09-01 | 25,383,113,267 | -18,380,000 | 310 | 78.0307 | 32,529,664,375 | 2025-08-31 |
| 5 | 2025-08-28 | 25,401,493,267 | -52,000 | 309 | 78.0872 | 32,529,664,375 | 2025-08-12 |
| 6 | 2025-08-20 | 25,401,545,267 | 93,165,601 | 309 | 78.0873 | 32,529,664,375 | 2025-08-12 |
| 7 | 2025-08-11 | 25,308,379,666 | 32,000 | 311 | 77.7570 | 32,548,044,375 | 2025-07-31 |
| 8 | 2025-08-07 | 25,308,347,666 | 4,000,000 | 311 | 77.7569 | 32,548,044,375 | 2025-07-31 |
| 9 | 2025-08-06 | 25,304,347,666 | 317,712,161 | 311 | 77.7446 | 32,548,044,375 | 2025-07-31 |
| 10 | 2025-08-04 | 24,986,635,505 | 203,896,894 | 311 | 76.7685 | 32,548,044,375 | 2025-07-31 |
| 11 | 2025-08-01 | 24,782,738,611 | 468,668,835 | 311 | 76.1420 | 32,548,044,375 | 2025-07-31 |
| 12 | 2025-07-29 | 24,314,069,776 | -500 | 312 | 74.7021 | 32,548,044,375 | 2025-06-30 |
| 13 | 2025-07-24 | 24,314,070,276 | 116,280,520 | 313 | 74.7021 | 32,548,044,375 | 2025-06-30 |
| 14 | 2025-07-17 | 24,197,789,756 | 92,232,834 | 313 | 74.3448 | 32,548,044,375 | 2025-06-30 |
| 15 | 2025-07-16 | 24,105,556,922 | -32,000 | 313 | 74.0615 | 32,548,044,375 | 2025-06-30 |
| 16 | 2025-07-07 | 24,105,588,922 | 123,648,045 | 314 | 74.0616 | 32,548,044,375 | 2025-06-30 |
| 17 | 2025-07-03 | 23,981,940,877 | -17,000,000 | 314 | 73.6817 | 32,548,044,375 | 2025-06-30 |
| 18 | 2025-06-30 | 23,998,940,877 | 349,207,968 | 315 | 73.7339 | 32,548,044,375 | 2025-06-30 |
| 19 | 2025-06-27 | 23,649,732,909 | 96,000 | 315 | 72.6610 | 32,548,044,375 | 2025-06-25 |
| 20 | 2025-06-03 | 23,649,636,909 | -40,588,000 | 314 | 72.6317 | 32,561,044,375 | 2025-06-03 |
| 21 | 2025-05-28 | 23,690,224,909 | -363,170,101 | 317 | 72.7106 | 32,581,544,375 | 2025-05-28 |
| 22 | 2025-05-07 | 24,053,395,010 | 8,000 | 316 | 73.7707 | 32,605,632,375 | 2025-04-30 |
| 23 | 2025-05-06 | 24,053,387,010 | -136,392,000 | 315 | 73.7707 | 32,605,632,375 | 2025-04-30 |
| 24 | 2025-05-02 | 24,189,779,010 | -24,000 | 316 | 74.1890 | 32,605,632,375 | 2025-04-30 |
| 25 | 2025-04-24 | 24,189,803,010 | -72,000 | 319 | 74.1572 | 32,619,632,375 | 2025-04-24 |
| 26 | 2025-04-02 | 24,189,875,010 | -59,888,000 | 321 | 73.9254 | 32,722,024,375 | 2025-04-02 |
| 27 | 2025-04-01 | 24,249,763,010 | 1,575,598,705 | 321 | 74.0857 | 32,732,024,375 | 2025-04-01 |
| 28 | 2025-03-26 | 22,674,164,305 | -12,000 | 323 | 69.2066 | 32,763,024,375 | 2025-03-26 |
| 29 | 2025-02-05 | 22,674,176,305 | -4,000,000 | 330 | 72.6124 | 31,226,313,670 | 2025-01-31 |
| 30 | 2025-01-28 | 22,678,176,305 | 12,000 | 330 | 72.6252 | 31,226,313,670 | 2025-01-13 |
| 31 | 2025-01-21 | 22,678,164,305 | 48,000 | 330 | 72.6252 | 31,226,313,670 | 2025-01-13 |
| 32 | 2025-01-20 | 22,678,116,305 | 12,000 | 330 | 72.6250 | 31,226,313,670 | 2025-01-13 |
| 33 | 2025-01-16 | 22,678,104,305 | 180,000 | 330 | 72.6250 | 31,226,313,670 | 2025-01-13 |
| 34 | 2025-01-03 | 22,677,924,305 | -7,832,000 | 330 | 72.6151 | 31,230,313,670 | 2024-12-31 |
| 35 | 2024-12-31 | 22,685,756,305 | 6,666,666 | 327 | 72.6402 | 31,230,313,670 | 2024-12-31 |
| 36 | 2024-12-18 | 22,679,089,639 | -108,000 | 331 | 72.6072 | 31,235,313,670 | 2024-12-13 |
| 37 | 2024-12-17 | 22,679,197,639 | -408,000 | 331 | 72.6076 | 31,235,313,670 | 2024-12-13 |
| 38 | 2024-12-12 | 22,679,605,639 | 180,000 | 330 | 72.6023 | 31,238,145,670 | 2024-11-30 |
| 39 | 2024-12-10 | 22,679,425,639 | -4,000 | 333 | 72.6017 | 31,238,145,670 | 2024-11-30 |
| 40 | 2024-12-03 | 22,679,429,639 | -24,744,000 | 332 | 72.6017 | 31,238,145,670 | 2024-11-30 |
| 41 | 2024-12-02 | 22,704,173,639 | 104,000 | 332 | 72.6809 | 31,238,145,670 | 2024-11-30 |
| 42 | 2024-11-13 | 22,704,069,639 | 200,000 | 333 | 69.0543 | 32,878,560,752 | 2024-11-12 |
| 43 | 2024-11-11 | 22,703,869,639 | -1,633,559,082 | 333 | 69.0438 | 32,883,308,752 | 2024-11-06 |
| 44 | 2024-11-08 | 24,337,428,721 | 328,000 | 333 | 74.0115 | 32,883,308,752 | 2024-11-06 |
| 45 | 2024-11-07 | 24,337,100,721 | -12,000 | 333 | 74.0105 | 32,883,308,752 | 2024-11-06 |
| 46 | 2024-11-04 | 24,337,112,721 | -21,000,000 | 334 | 73.9994 | 32,888,248,752 | 2024-11-04 |
| 47 | 2024-10-22 | 24,358,112,721 | -164,000 | 333 | 74.0268 | 32,904,448,752 | 2024-10-22 |
| 48 | 2024-10-21 | 24,358,276,721 | 20,000 | 334 | 74.0206 | 32,907,448,752 | 2024-10-17 |
| 49 | 2024-10-08 | 24,358,256,721 | 48,000 | 332 | 73.9980 | 32,917,448,752 | 2024-09-30 |
| 50 | 2024-10-03 | 24,358,208,721 | -4,000 | 333 | 73.9979 | 32,917,448,752 | 2024-09-30 |
| 51 | 2024-10-02 | 24,358,212,721 | 4,000 | 332 | 73.9979 | 32,917,448,752 | 2024-09-30 |
| 52 | 2024-09-30 | 24,358,208,721 | -48,000,000 | 332 | 73.9979 | 32,917,448,752 | 2024-09-30 |
| 53 | 2024-09-26 | 24,406,208,721 | -108,000 | 332 | 74.1437 | 32,917,448,752 | 2024-09-23 |
| 54 | 2024-09-25 | 24,406,316,721 | 28,000 | 332 | 74.1440 | 32,917,448,752 | 2024-09-23 |
| 55 | 2024-09-11 | 24,406,288,721 | -220,000 | 333 | 74.0787 | 32,946,448,752 | 2024-09-11 |
| 56 | 2024-09-04 | 24,406,508,721 | -12,860,000 | 333 | 74.0501 | 32,959,448,752 | 2024-09-04 |
| 57 | 2024-09-02 | 24,419,368,721 | 98,600,000 | 333 | 74.0801 | 32,963,448,752 | 2024-09-02 |
| 58 | 2024-08-16 | 24,320,768,721 | -98,600,000 | 335 | 73.7590 | 32,973,308,752 | 2024-08-15 |
| 59 | 2024-07-18 | 24,419,368,721 | -32,000 | 335 | 74.0468 | 32,978,308,752 | 2024-06-30 |
| 60 | 2024-07-15 | 24,419,400,721 | -14,000 | 335 | 74.0469 | 32,978,308,752 | 2024-06-30 |
| 61 | 2024-07-10 | 24,419,414,721 | -200,000 | 336 | 74.0469 | 32,978,308,752 | 2024-06-30 |
| 62 | 2024-07-05 | 24,419,614,721 | 4,000 | 336 | 74.0475 | 32,978,308,752 | 2024-06-30 |
| 63 | 2024-06-17 | 24,419,610,721 | 1,906,330,379 | 336 | 74.0475 | 32,978,308,752 | 2024-05-31 |
| 64 | 2024-06-05 | 22,513,280,342 | 759,229,214 | 336 | 68.2669 | 32,978,308,752 | 2024-05-31 |
| 65 | 2024-05-20 | 21,754,051,128 | 938,860,589 | 337 | 65.9647 | 32,978,308,752 | 2024-04-30 |
| 66 | 2024-05-17 | 20,815,190,539 | 100,000 | 337 | 63.1178 | 32,978,308,752 | 2024-04-30 |
| 67 | 2024-05-13 | 20,815,090,539 | -4,000 | 337 | 63.1175 | 32,978,308,752 | 2024-04-30 |
| 68 | 2024-05-09 | 20,815,094,539 | -389,642,377 | 337 | 63.1175 | 32,978,308,752 | 2024-04-30 |
| 69 | 2024-05-03 | 21,204,736,916 | 1,616,702,271 | 337 | 64.2990 | 32,978,308,752 | 2024-04-30 |
| 70 | 2024-04-26 | 19,588,034,645 | 59,700,173 | 338 | 59.3967 | 32,978,308,752 | 2024-03-31 |
| 71 | 2024-04-25 | 19,528,334,472 | 389,690,377 | 338 | 59.2157 | 32,978,308,752 | 2024-03-31 |
| 72 | 2024-04-19 | 19,138,644,095 | -100,000 | 338 | 58.0340 | 32,978,308,752 | 2024-03-31 |
| 73 | 2024-04-11 | 19,138,744,095 | -4,000 | 339 | 58.0343 | 32,978,308,752 | 2024-03-31 |
| 74 | 2024-03-25 | 19,138,748,095 | -48,000 | 339 | 58.0344 | 32,978,308,752 | 2024-02-29 |
| 75 | 2024-03-07 | 19,138,796,095 | 488,000 | 342 | 58.0345 | 32,978,308,752 | 2024-02-29 |
| 76 | 2024-02-27 | 19,138,308,095 | -8,000 | 343 | 58.0330 | 32,978,308,752 | 2024-01-31 |
| 77 | 2024-01-25 | 19,138,316,095 | 150,484,552 | 343 | 58.0330 | 32,978,308,752 | 2023-12-31 |
| 78 | 2024-01-17 | 18,987,831,543 | -48,000 | 346 | 57.5767 | 32,978,308,752 | 2023-12-31 |
| 79 | 2024-01-11 | 18,987,879,543 | 575,002,606 | 345 | 57.5769 | 32,978,308,752 | 2023-12-31 |
| 80 | 2024-01-03 | 18,412,876,937 | -2,500 | 346 | 55.8333 | 32,978,308,752 | 2023-12-31 |
| 81 | 2023-12-22 | 18,412,879,437 | 60,000,000 | 348 | 99.9524 | 18,421,642,097 | 2023-11-30 |
| 82 | 2023-12-20 | 18,352,879,437 | 8,000 | 349 | 99.6267 | 18,421,642,097 | 2023-11-30 |
| 83 | 2023-12-12 | 18,352,871,437 | -60,000,000 | 349 | 99.6267 | 18,421,642,097 | 2023-11-30 |
| 84 | 2023-11-07 | 18,412,871,437 | -8,000 | 352 | 99.9524 | 18,421,642,097 | 2023-10-31 |
| 85 | 2023-10-12 | 18,412,879,437 | -48,000 | 357 | 99.9524 | 18,421,642,097 | 2023-09-30 |
| 86 | 2023-10-11 | 18,412,927,437 | 12,000 | 357 | 99.9527 | 18,421,642,097 | 2023-09-30 |
| 87 | 2023-09-28 | 18,412,915,437 | 100,000 | 358 | 99.9526 | 18,421,642,097 | 2023-08-31 |
| 88 | 2023-09-26 | 18,412,815,437 | 10 | 359 | 99.9521 | 18,421,642,097 | 2023-08-31 |
| 89 | 2023-09-20 | 18,412,815,427 | -8,000 | 359 | 99.9521 | 18,421,642,097 | 2023-08-31 |
| 90 | 2023-09-15 | 18,412,823,427 | 200,000 | 359 | 99.9521 | 18,421,642,097 | 2023-08-31 |
| 91 | 2023-08-29 | 18,412,623,427 | -12,000 | 360 | 99.9510 | 18,421,642,097 | 2023-07-31 |
| 92 | 2023-08-22 | 18,412,635,427 | 804,000 | 360 | 99.9511 | 18,421,642,097 | 2023-07-31 |
| 93 | 2023-08-03 | 18,411,831,427 | -200,000 | 361 | 99.9467 | 18,421,642,097 | 2023-07-31 |
| 94 | 2023-07-24 | 18,412,031,427 | -804,000 | 360 | 99.9478 | 18,421,642,097 | 2023-06-30 |
| 95 | 2023-07-19 | 18,412,835,427 | 48,000 | 361 | 99.9522 | 18,421,642,097 | 2023-06-30 |
| 96 | 2023-06-08 | 18,412,787,427 | 28,000 | 363 | 99.9519 | 18,421,642,097 | 2023-05-31 |
| 97 | 2023-05-05 | 18,412,759,427 | -28,000 | 365 | 99.9518 | 18,421,642,097 | 2023-04-30 |
| 98 | 2023-05-03 | 18,412,787,427 | -4,000 | 365 | 99.9519 | 18,421,642,097 | 2023-04-30 |
| 99 | 2023-05-02 | 18,412,791,427 | 20,000 | 365 | 99.9520 | 18,421,642,097 | 2023-04-30 |
| 100 | 2023-04-04 | 18,412,771,427 | -20,000 | 363 | 99.9518 | 18,421,642,097 | 2023-03-31 |
| 101 | 2023-03-03 | 18,412,791,427 | 8,000,000 | 364 | 99.9520 | 18,421,642,097 | 2023-02-28 |
| 102 | 2023-02-13 | 18,404,791,427 | -8,000,000 | 367 | 99.9085 | 18,421,642,097 | 2023-01-31 |
| 103 | 2023-01-11 | 18,412,791,427 | 52,000 | 365 | 99.9520 | 18,421,642,097 | 2022-12-31 |
| 104 | 2022-12-19 | 18,412,739,427 | -220,000 | 364 | 99.9517 | 18,421,642,097 | 2022-11-30 |
| 105 | 2022-11-23 | 18,412,959,427 | -16,000 | 368 | 99.9529 | 18,421,642,097 | 2022-10-31 |
| 106 | 2022-11-04 | 18,412,975,427 | -52,000 | 370 | 99.9530 | 18,421,642,097 | 2022-10-31 |
| 107 | 2022-11-01 | 18,413,027,427 | 92,000 | 369 | 99.9532 | 18,421,642,097 | 2022-10-31 |
| 108 | 2022-10-27 | 18,412,935,427 | -24,000 | 369 | 99.9527 | 18,421,642,097 | 2022-09-30 |
| 109 | 2022-10-07 | 18,412,959,427 | 4,000 | 370 | 99.9529 | 18,421,642,097 | 2022-09-30 |
| 110 | 2022-09-29 | 18,412,955,427 | 220,000 | 370 | 99.9528 | 18,421,642,097 | 2022-08-31 |
| 111 | 2022-09-20 | 18,412,735,427 | -220,000 | 371 | 99.9517 | 18,421,642,097 | 2022-08-31 |
| 112 | 2022-08-23 | 18,412,955,427 | 8,000 | 375 | 99.9528 | 18,421,642,097 | 2022-07-31 |
| 113 | 2022-08-22 | 18,412,947,427 | 40,000 | 375 | 99.9528 | 18,421,642,097 | 2022-07-31 |
| 114 | 2022-08-18 | 18,412,907,427 | 200,000 | 375 | 99.9526 | 18,421,642,097 | 2022-07-31 |
| 115 | 2022-08-15 | 18,412,707,427 | 8,000,000 | 374 | 99.9515 | 18,421,642,097 | 2022-07-31 |
| 116 | 2022-07-28 | 18,404,707,427 | 32,000 | 374 | 99.9081 | 18,421,642,097 | 2022-06-30 |
| 117 | 2022-07-26 | 18,404,675,427 | -8,000 | 374 | 99.9079 | 18,421,642,097 | 2022-06-30 |
| 118 | 2022-07-22 | 18,404,683,427 | -32,000 | 376 | 99.9079 | 18,421,642,097 | 2022-06-30 |
| 119 | 2022-07-19 | 18,404,715,427 | 20,000 | 373 | 99.9081 | 18,421,642,097 | 2022-06-30 |
| 120 | 2022-07-05 | 18,404,695,427 | 52,000,000 | 371 | 99.9080 | 18,421,642,097 | 2022-06-30 |
| 121 | 2022-06-28 | 18,352,695,427 | 20,000 | 374 | 99.6257 | 18,421,642,097 | 2022-05-31 |
| 122 | 2022-06-24 | 18,352,675,427 | 30,000,000 | 376 | 99.6256 | 18,421,642,097 | 2022-05-31 |
| 123 | 2022-06-23 | 18,322,675,427 | 40,000,000 | 376 | 99.4628 | 18,421,642,097 | 2022-05-31 |
| 124 | 2022-06-22 | 18,282,675,427 | 70,000,000 | 378 | 99.2456 | 18,421,642,097 | 2022-05-31 |
| 125 | 2022-06-16 | 18,212,675,427 | -16,000 | 383 | 98.8656 | 18,421,642,097 | 2022-05-31 |
| 126 | 2022-05-12 | 18,212,691,427 | 5 | 381 | 98.8657 | 18,421,642,097 | 2022-04-30 |
| 127 | 2022-05-11 | 18,212,691,422 | -40,000 | 380 | 98.8657 | 18,421,642,097 | 2022-04-30 |
| 128 | 2022-05-10 | 18,212,731,422 | -4,000 | 381 | 98.8659 | 18,421,642,097 | 2022-04-30 |
| 129 | 2022-04-27 | 18,212,735,422 | -138,000,000 | 382 | 98.8660 | 18,421,642,097 | 2022-03-31 |
| 130 | 2022-04-11 | 18,350,735,422 | -92,000 | 388 | 99.6151 | 18,421,642,097 | 2022-03-31 |
| 131 | 2022-03-21 | 18,350,827,422 | -20,000 | 385 | 99.6156 | 18,421,642,097 | 2022-03-02 |
| 132 | 2022-03-08 | 18,350,847,422 | 350,846,480 | 381 | 99.6157 | 18,421,642,097 | 2022-03-02 |
| 133 | 2022-02-15 | 18,000,000,942 | 3,000 | 384 | 99.6082 | 18,070,795,617 | 2022-01-31 |
| 134 | 2022-01-26 | 17,999,997,942 | -62,000,000 | 386 | 99.6082 | 18,070,795,617 | 2022-01-18 |
| 135 | 2022-01-19 | 18,061,997,942 | -20,000 | 389 | 99.9513 | 18,070,795,617 | 2022-01-18 |
| 136 | 2022-01-18 | 18,062,017,942 | 810,792,000 | 389 | 99.9514 | 18,070,795,617 | 2022-01-18 |
| 137 | 2022-01-06 | 17,251,225,942 | 30,000,000 | 380 | 99.9491 | 17,260,003,617 | 2021-12-31 |
| 138 | 2021-11-22 | 17,221,225,942 | 12,000 | 379 | 99.7753 | 17,260,003,617 | 2021-10-31 |
| 139 | 2021-11-09 | 17,221,213,942 | 8,000 | 377 | 99.7753 | 17,260,003,617 | 2021-10-31 |
| 140 | 2021-11-03 | 17,221,205,942 | 32,000 | 378 | 99.7752 | 17,260,003,617 | 2021-10-31 |
| 141 | 2021-11-01 | 17,221,173,942 | -12,000 | 378 | 99.7750 | 17,260,003,617 | 2021-10-31 |
| 142 | 2021-10-25 | 17,221,185,942 | 60,000 | 378 | 99.7751 | 17,260,003,617 | 2021-09-30 |
| 143 | 2021-10-19 | 17,221,125,942 | -20,000 | 377 | 99.7748 | 17,260,003,617 | 2021-09-30 |
| 144 | 2021-10-12 | 17,221,145,942 | -32,000 | 378 | 99.7749 | 17,260,003,617 | 2021-09-30 |
| 145 | 2021-10-04 | 17,221,177,942 | 20,000 | 379 | 99.7751 | 17,260,003,617 | 2021-09-30 |
| 146 | 2021-09-29 | 17,221,157,942 | 136,000 | 377 | 99.7749 | 17,260,003,617 | 2021-08-31 |
| 147 | 2021-09-27 | 17,221,021,942 | -28,000 | 377 | 99.7742 | 17,260,003,617 | 2021-08-31 |
| 148 | 2021-09-24 | 17,221,049,942 | -48,000 | 377 | 99.7743 | 17,260,003,617 | 2021-08-31 |
| 149 | 2021-09-21 | 17,221,097,942 | -60,000 | 376 | 99.7746 | 17,260,003,617 | 2021-08-31 |
| 150 | 2021-07-19 | 17,221,157,942 | -136,000 | 373 | 99.7749 | 17,260,003,617 | 2021-06-30 |
| 151 | 2021-07-16 | 17,221,293,942 | 20,000 | 375 | 99.7757 | 17,260,003,617 | 2021-06-30 |
| 152 | 2021-06-08 | 17,221,273,942 | 8,000 | 379 | 99.7756 | 17,260,003,617 | 2021-05-31 |
| 153 | 2021-06-07 | 17,221,265,942 | -4,000 | 379 | 99.7756 | 17,260,003,617 | 2021-05-31 |
| 154 | 2021-06-02 | 17,221,269,942 | -8,000 | 379 | 99.7756 | 17,260,003,617 | 2021-05-31 |
| 155 | 2021-05-31 | 17,221,277,942 | 600,000 | 378 | 99.7756 | 17,260,003,617 | 2021-05-31 |
| 156 | 2021-05-20 | 17,220,677,942 | -4,000 | 379 | 99.7722 | 17,260,003,617 | 2021-04-30 |
| 157 | 2021-05-18 | 17,220,681,942 | 160,000 | 380 | 99.7722 | 17,260,003,617 | 2021-04-30 |
| 158 | 2021-05-14 | 17,220,521,942 | -8,000 | 380 | 99.7713 | 17,260,003,617 | 2021-04-30 |
| 159 | 2021-05-07 | 17,220,529,942 | -20,000 | 375 | 99.7713 | 17,260,003,617 | 2021-04-30 |
| 160 | 2021-05-06 | 17,220,549,942 | -600,000 | 375 | 99.7714 | 17,260,003,617 | 2021-04-30 |
| 161 | 2021-04-29 | 17,221,149,942 | -4,000 | 377 | 99.7749 | 17,260,003,617 | 2021-03-31 |
| 162 | 2021-03-26 | 17,221,153,942 | -160,000 | 374 | 99.7749 | 17,260,003,617 | 2021-02-28 |
| 163 | 2021-03-04 | 17,221,313,942 | -80 | 366 | 99.7758 | 17,260,003,617 | 2021-02-28 |
| 164 | 2021-02-23 | 17,221,314,022 | 28,000 | 357 | 99.7758 | 17,260,003,617 | 2021-01-31 |
| 165 | 2021-01-25 | 17,221,286,022 | -28,000 | 317 | 99.7757 | 17,260,003,617 | 2021-01-15 |
| 166 | 2021-01-22 | 17,221,314,022 | 100 | 304 | 99.7758 | 17,260,003,617 | 2021-01-15 |
| 167 | 2021-01-19 | 17,221,313,922 | 5,108,000 | 296 | 99.7758 | 17,260,003,617 | 2021-01-15 |
| 168 | 2021-01-14 | 17,216,205,922 | 70,000 | 299 | 99.7757 | 17,254,903,617 | 2021-01-05 |
| 169 | 2021-01-07 | 17,216,135,922 | 1,500,000 | 287 | 99.7753 | 17,254,903,617 | 2021-01-05 |
| 170 | 2021-01-06 | 17,214,635,922 | 280,000 | 288 | 99.7666 | 17,254,903,617 | 2021-01-05 |
| 171 | 2020-12-09 | 17,214,355,922 | 4,800,000 | 295 | 99.7737 | 17,253,403,617 | 2020-12-07 |
| 172 | 2020-11-18 | 17,209,555,922 | 1,500,000 | 303 | 99.7736 | 17,248,603,617 | 2020-11-16 |
| 173 | 2020-11-16 | 17,208,055,922 | 4,000 | 303 | 99.7649 | 17,248,603,617 | 2020-11-16 |
| 174 | 2020-11-09 | 17,208,051,922 | 2,400,000 | 292 | 99.7736 | 17,247,103,617 | 2020-11-05 |
| 175 | 2020-10-19 | 17,205,651,922 | 500,200 | 288 | 99.7735 | 17,244,703,617 | 2020-10-15 |
| 176 | 2020-10-16 | 17,205,151,722 | 20,000 | 285 | 99.7706 | 17,244,703,617 | 2020-10-15 |
| 177 | 2020-09-18 | 17,205,131,722 | 2,045,656,931 | 309 | 99.7734 | 17,244,203,617 | 2020-08-31 |
| 178 | 2020-09-01 | 15,159,474,791 | -30,000,000 | 290 | 87.9106 | 17,244,203,617 | 2020-08-31 |
| 179 | 2020-08-31 | 15,189,474,791 | 1,036,766,038 | 289 | 88.0845 | 17,244,203,617 | 2020-08-31 |
| 180 | 2020-08-20 | 14,152,708,753 | 500,000 | 287 | 82.0723 | 17,244,203,617 | 2020-08-18 |
| 181 | 2020-08-17 | 14,152,208,753 | 10,000,000 | 279 | 82.0717 | 17,243,703,617 | 2020-08-12 |
| 182 | 2020-08-10 | 14,142,208,753 | 1,800,000 | 282 | 82.0613 | 17,233,703,617 | 2020-08-06 |
| 183 | 2020-08-07 | 14,140,408,753 | 2,248,000 | 274 | 82.0509 | 17,233,703,617 | 2020-08-06 |
| 184 | 2020-07-27 | 14,138,160,753 | 10,000,000 | 265 | 82.0571 | 17,229,655,617 | 2020-07-22 |
| 185 | 2020-07-24 | 14,128,160,753 | 100,000 | 262 | 81.9991 | 17,229,655,617 | 2020-07-22 |
| 186 | 2020-07-23 | 14,128,060,753 | 3,748,000 | 261 | 81.9985 | 17,229,655,617 | 2020-07-22 |
| 187 | 2020-07-13 | 14,124,312,753 | 48,000 | 269 | 81.9951 | 17,225,807,617 | 2020-06-30 |
| 188 | 2020-07-08 | 14,124,264,753 | 35,000,000 | 263 | 81.9948 | 17,225,807,617 | 2020-06-30 |
| 189 | 2020-07-07 | 14,089,264,753 | 22,000,000 | 260 | 81.7916 | 17,225,807,617 | 2020-06-30 |
| 190 | 2020-07-03 | 14,067,264,753 | 30,000,000 | 252 | 81.6639 | 17,225,807,617 | 2020-06-30 |
| 191 | 2020-06-30 | 14,037,264,753 | 58,000,000 | 264 | 81.4897 | 17,225,807,617 | 2020-06-30 |
| 192 | 2020-06-29 | 13,979,264,753 | 90,000,000 | 262 | 81.2474 | 17,205,807,617 | 2020-06-29 |
| 193 | 2020-06-26 | 13,889,264,753 | 75,000,000 | 265 | 80.8182 | 17,185,807,617 | 2020-06-26 |
| 194 | 2020-06-24 | 13,814,264,753 | 85,000,000 | 265 | 80.6493 | 17,128,807,617 | 2020-06-24 |
| 195 | 2020-06-23 | 13,729,264,753 | 75,000,000 | 265 | 80.4725 | 17,060,807,617 | 2020-06-23 |
| 196 | 2020-06-22 | 13,654,264,753 | 10,000,000 | 263 | 80.0799 | 17,050,807,617 | 2020-06-22 |
| 197 | 2020-06-19 | 13,644,264,753 | 10,000,000 | 261 | 80.3748 | 16,975,807,617 | 2020-06-19 |
| 198 | 2020-06-18 | 13,634,264,753 | 10,000,000 | 258 | 80.5769 | 16,920,807,617 | 2020-06-18 |
| 199 | 2020-06-16 | 13,624,264,753 | 10,000,000 | 258 | 80.9965 | 16,820,807,617 | 2020-06-16 |
| 200 | 2020-05-28 | 13,614,264,753 | 117,735,849 | 258 | 81.4942 | 16,705,807,617 | 2020-04-30 |
| 201 | 2020-04-29 | 13,496,528,904 | 10,276,000 | 255 | 80.7894 | 16,705,807,617 | 2020-04-17 |
| 202 | 2020-04-20 | 13,486,252,904 | 64,150,943 | 263 | 80.7279 | 16,705,807,617 | 2020-04-17 |
| 203 | 2020-04-17 | 13,422,101,961 | 1,240,000,000 | 265 | 80.3439 | 16,705,807,617 | 2020-04-17 |
| 204 | 2020-04-08 | 12,182,101,961 | -10,276,000 | 260 | 78.7680 | 15,465,807,617 | 2020-03-31 |
| 205 | 2020-03-20 | 12,192,377,961 | 64,000 | 260 | 78.8344 | 15,465,807,617 | 2020-02-29 |
| 206 | 2020-03-03 | 12,192,313,961 | -1,000,000 | 263 | 78.8340 | 15,465,807,617 | 2020-02-29 |
| 207 | 2020-02-14 | 12,193,313,961 | 1,000 | 263 | 78.8405 | 15,465,807,617 | 2020-01-31 |
| 208 | 2020-02-12 | 12,193,312,961 | 24,000 | 266 | 78.8405 | 15,465,807,617 | 2020-01-31 |
| 209 | 2020-01-17 | 12,193,288,961 | -28,000 | 271 | 78.8403 | 15,465,807,617 | 2019-12-31 |
| 210 | 2019-11-20 | 12,193,316,961 | 250,188,679 | 275 | 78.8405 | 15,465,807,617 | 2019-10-31 |
| 211 | 2019-11-12 | 11,943,128,282 | 7,284,000 | 277 | 77.2228 | 15,465,807,617 | 2019-10-31 |
| 212 | 2019-10-23 | 11,935,844,282 | -7,284,000 | 278 | 77.1757 | 15,465,807,617 | 2019-09-30 |
| 213 | 2019-09-12 | 11,943,128,282 | 12,600,000 | 278 | 77.2228 | 15,465,807,617 | 2019-08-31 |
| 214 | 2019-08-15 | 11,930,528,282 | 77,666,728 | 279 | 77.1413 | 15,465,807,617 | 2019-07-31 |
| 215 | 2019-07-30 | 11,852,861,554 | 45,000,000 | 278 | 76.6391 | 15,465,807,617 | 2019-06-30 |
| 216 | 2019-07-29 | 11,807,861,554 | -24 | 277 | 76.3482 | 15,465,807,617 | 2019-06-30 |
| 217 | 2019-07-17 | 11,807,861,578 | 1,000 | 276 | 76.3482 | 15,465,807,617 | 2019-06-30 |
| 218 | 2019-07-10 | 11,807,860,578 | -7,000,000 | 276 | 76.3482 | 15,465,807,617 | 2019-06-30 |
| 219 | 2019-07-08 | 11,814,860,578 | -12,600,000 | 276 | 76.3934 | 15,465,807,617 | 2019-06-30 |
| 220 | 2019-07-04 | 11,827,460,578 | -7,000,000 | 278 | 76.4749 | 15,465,807,617 | 2019-06-30 |
| 221 | 2019-07-03 | 11,834,460,578 | -20,000,000 | 278 | 76.5202 | 15,465,807,617 | 2019-06-30 |
| 222 | 2019-07-02 | 11,854,460,578 | -11,000,000 | 279 | 76.6495 | 15,465,807,617 | 2019-06-30 |
| 223 | 2019-06-06 | 11,865,460,578 | 644,000 | 282 | 76.7206 | 15,465,807,617 | 2019-05-31 |
| 224 | 2019-05-15 | 11,864,816,578 | 250,188,679 | 285 | 76.7164 | 15,465,807,617 | 2019-04-30 |
| 225 | 2019-04-26 | 11,614,627,899 | -8,000 | 290 | 75.0987 | 15,465,807,617 | 2019-04-23 |
| 226 | 2019-04-24 | 11,614,635,899 | -36,000 | 288 | 75.0988 | 15,465,807,617 | 2019-04-23 |
| 227 | 2019-04-03 | 11,614,671,899 | 700,848,478 | 268 | 84.4901 | 13,746,777,429 | 2019-03-31 |
| 228 | 2019-03-26 | 10,913,823,421 | -600,000 | 272 | 79.3919 | 13,746,777,429 | 2019-02-28 |
| 229 | 2019-02-11 | 10,914,423,421 | 304,247,200 | 268 | 79.3962 | 13,746,777,429 | 2019-02-01 |
| 230 | 2019-01-14 | 10,610,176,221 | -488,000 | 267 | 78.9299 | 13,442,530,229 | 2018-12-31 |
| 231 | 2019-01-10 | 10,610,664,221 | 4,000 | 267 | 78.9335 | 13,442,530,229 | 2018-12-31 |
| 232 | 2019-01-09 | 10,610,660,221 | 10,000,000 | 267 | 78.9335 | 13,442,530,229 | 2018-12-31 |
| 233 | 2018-12-27 | 10,600,660,221 | 170,000,000 | 268 | 78.8591 | 13,442,530,229 | 2018-11-30 |
| 234 | 2018-12-21 | 10,430,660,221 | 40,000,000 | 268 | 77.5945 | 13,442,530,229 | 2018-11-30 |
| 235 | 2018-12-20 | 10,390,660,221 | 40,000,000 | 267 | 77.2969 | 13,442,530,229 | 2018-11-30 |
| 236 | 2018-11-27 | 10,350,660,221 | -200,000,000 | 272 | 76.9993 | 13,442,530,229 | 2018-10-31 |
| 237 | 2018-11-14 | 10,550,660,221 | 337,131,570 | 272 | 78.4872 | 13,442,530,229 | 2018-10-31 |
| 238 | 2018-11-13 | 10,213,528,651 | 32,000 | 272 | 75.9792 | 13,442,530,229 | 2018-10-31 |
| 239 | 2018-11-06 | 10,213,496,651 | -32,000 | 273 | 75.9790 | 13,442,530,229 | 2018-10-31 |
| 240 | 2018-10-26 | 10,213,528,651 | 407,543,167 | 274 | 75.9792 | 13,442,530,229 | 2018-09-30 |
| 241 | 2018-09-20 | 9,805,985,484 | 551,522,400 | 272 | 72.9475 | 13,442,530,229 | 2018-09-18 |
| 242 | 2018-09-07 | 9,254,463,084 | 201,123,478 | 273 | 71.7901 | 12,891,007,829 | 2018-08-31 |
| 243 | 2018-09-04 | 9,053,339,606 | -200,000 | 275 | 70.2299 | 12,891,007,829 | 2018-08-31 |
| 244 | 2018-07-16 | 9,053,539,606 | 4,000 | 276 | 70.2314 | 12,891,007,829 | 2018-06-30 |
| 245 | 2018-06-15 | 9,053,535,606 | 19,796,000 | 275 | 70.2314 | 12,891,007,829 | 2018-06-08 |
| 246 | 2018-06-13 | 9,033,739,606 | 10,000,000 | 279 | 70.0778 | 12,891,007,829 | 2018-06-08 |
| 247 | 2018-06-11 | 9,023,739,606 | 14,000 | 277 | 70.0003 | 12,891,007,829 | 2018-06-08 |
| 248 | 2018-06-01 | 9,023,725,606 | 391,846,533 | 274 | 70.0545 | 12,881,007,829 | 2018-05-31 |
| 249 | 2018-05-25 | 8,631,879,073 | 370,607,935 | 276 | 67.0125 | 12,881,007,829 | 2018-04-30 |
| 250 | 2018-05-24 | 8,261,271,138 | 830,000 | 273 | 64.1353 | 12,881,007,829 | 2018-04-30 |
| 251 | 2018-05-18 | 8,260,441,138 | -830,000 | 274 | 64.1288 | 12,881,007,829 | 2018-04-30 |
| 252 | 2018-05-14 | 8,261,271,138 | 77,666,728 | 274 | 64.1353 | 12,881,007,829 | 2018-04-30 |
| 253 | 2018-05-09 | 8,183,604,410 | 905,961,684 | 276 | 63.5323 | 12,881,007,829 | 2018-04-30 |
| 254 | 2018-05-07 | 7,277,642,726 | 830,000 | 273 | 56.4990 | 12,881,007,829 | 2018-04-30 |
| 255 | 2018-04-30 | 7,276,812,726 | 1,180,000 | 278 | 56.4926 | 12,881,007,829 | 2018-04-30 |
| 256 | 2018-04-26 | 7,275,632,726 | 600 | 280 | 56.4834 | 12,881,007,829 | 2018-04-18 |
| 257 | 2018-04-20 | 7,275,632,126 | -1,180,000 | 276 | 56.4834 | 12,881,007,829 | 2018-04-18 |
| 258 | 2018-04-16 | 7,276,812,126 | 386,000,000 | 281 | 98.8032 | 7,364,955,197 | 2018-04-16 |
| 259 | 2018-04-13 | 6,890,812,126 | 1,130,000 | 281 | 98.7370 | 6,978,955,197 | 2018-03-31 |
| 260 | 2018-04-06 | 6,889,682,126 | 3,780,000 | 282 | 98.7208 | 6,978,955,197 | 2018-03-31 |
| 261 | 2018-03-29 | 6,885,902,126 | 900,000 | 285 | 98.6667 | 6,978,955,197 | 2018-02-28 |
| 262 | 2018-03-28 | 6,885,002,126 | 7,630,000 | 284 | 98.6538 | 6,978,955,197 | 2018-02-28 |
| 263 | 2018-03-27 | 6,877,372,126 | 9,220,000 | 286 | 98.5444 | 6,978,955,197 | 2018-02-28 |
| 264 | 2018-03-23 | 6,868,152,126 | 5,940,000 | 287 | 98.4123 | 6,978,955,197 | 2018-02-28 |
| 265 | 2018-03-22 | 6,862,212,126 | 220,000 | 285 | 98.3272 | 6,978,955,197 | 2018-02-28 |
| 266 | 2018-03-21 | 6,861,992,126 | 360,000 | 286 | 98.3241 | 6,978,955,197 | 2018-02-28 |
| 267 | 2018-03-19 | 6,861,632,126 | 830,000 | 285 | 98.3189 | 6,978,955,197 | 2018-02-28 |
| 268 | 2018-02-09 | 6,860,802,126 | -8,000 | 280 | 98.3070 | 6,978,955,197 | 2018-01-31 |
| 269 | 2018-02-01 | 6,860,810,126 | 890,000 | 278 | 98.3071 | 6,978,955,197 | 2018-01-31 |
| 270 | 2018-01-16 | 6,859,920,126 | -120 | 282 | 98.2944 | 6,978,955,197 | 2017-12-31 |
| 271 | 2018-01-09 | 6,859,920,246 | -20,000 | 283 | 98.2944 | 6,978,955,197 | 2017-12-31 |
| 272 | 2017-12-28 | 6,859,940,246 | 710,000 | 286 | 98.2947 | 6,978,955,197 | 2017-11-30 |
| 273 | 2017-11-27 | 6,859,230,246 | -37,000 | 282 | 98.2845 | 6,978,955,197 | 2017-10-31 |
| 274 | 2017-11-20 | 6,859,267,246 | 240,000 | 283 | 98.2850 | 6,978,955,197 | 2017-10-31 |
| 275 | 2017-11-07 | 6,859,027,246 | 36,764,444 | 283 | 98.2816 | 6,978,955,197 | 2017-10-31 |
| 276 | 2017-11-03 | 6,822,262,802 | -3,815 | 281 | 97.7548 | 6,978,955,197 | 2017-10-31 |
| 277 | 2017-10-31 | 6,822,266,617 | 16,000 | 280 | 97.7548 | 6,978,955,197 | 2017-10-31 |
| 278 | 2017-08-18 | 6,822,250,617 | 8,000 | 284 | 97.7546 | 6,978,955,197 | 2017-07-31 |
| 279 | 2017-05-24 | 6,822,242,617 | 800,000 | 286 | 99.0207 | 6,889,710,753 | 2017-05-19 |
| 280 | 2017-05-16 | 6,821,442,617 | 101,000,000 | 284 | 99.0206 | 6,888,910,753 | 2017-04-30 |
| 281 | 2017-04-26 | 6,720,442,617 | 788,600,000 | 286 | 97.5545 | 6,888,910,753 | 2017-04-26 |
| 282 | 2017-03-24 | 5,931,842,617 | 2,976,000 | 287 | 97.2543 | 6,099,310,753 | 2017-02-28 |
| 283 | 2017-03-20 | 5,928,866,617 | 1,452,000 | 288 | 97.2055 | 6,099,310,753 | 2017-02-28 |
| 284 | 2017-03-15 | 5,927,414,617 | 484,000 | 291 | 97.1817 | 6,099,310,753 | 2017-02-28 |
| 285 | 2017-03-14 | 5,926,930,617 | 4,591,000 | 291 | 97.1738 | 6,099,310,753 | 2017-02-28 |
| 286 | 2017-03-13 | 5,922,339,617 | 72,000 | 291 | 97.0985 | 6,099,310,753 | 2017-02-28 |
| 287 | 2017-03-10 | 5,922,267,617 | 3,384,000 | 291 | 97.0973 | 6,099,310,753 | 2017-02-28 |
| 288 | 2017-03-09 | 5,918,883,617 | -1,380,000 | 291 | 97.0418 | 6,099,310,753 | 2017-02-28 |
| 289 | 2017-03-03 | 5,920,263,617 | 3,988,000 | 290 | 97.0645 | 6,099,310,753 | 2017-02-28 |
| 290 | 2017-02-28 | 5,916,275,617 | 1,184,000 | 290 | 96.9991 | 6,099,310,753 | 2017-02-28 |
| 291 | 2017-02-27 | 5,915,091,617 | 2,048,000 | 290 | 96.9797 | 6,099,310,753 | 2017-01-31 |
| 292 | 2017-02-23 | 5,913,043,617 | 72,000 | 292 | 96.9461 | 6,099,310,753 | 2017-01-31 |
| 293 | 2017-02-22 | 5,912,971,617 | 4,190,000 | 291 | 96.9449 | 6,099,310,753 | 2017-01-31 |
| 294 | 2017-02-20 | 5,908,781,617 | 1,746,000 | 290 | 96.8762 | 6,099,310,753 | 2017-01-31 |
| 295 | 2017-01-26 | 5,907,035,617 | 21,489,296 | 286 | 96.8476 | 6,099,310,753 | 2016-12-31 |
| 296 | 2016-11-21 | 5,885,546,321 | 6,000,000 | 286 | 96.4953 | 6,099,310,753 | 2016-10-31 |
| 297 | 2016-11-10 | 5,879,546,321 | 5,920,000 | 288 | 96.3969 | 6,099,310,753 | 2016-10-31 |
| 298 | 2016-10-31 | 5,873,626,321 | -6,000,000 | 288 | 96.2998 | 6,099,310,753 | 2016-10-31 |
| 299 | 2016-10-19 | 5,879,626,321 | 2,400,000 | 287 | 96.3982 | 6,099,310,753 | 2016-10-07 |
| 300 | 2016-10-17 | 5,877,226,321 | 7,920,000 | 290 | 96.3589 | 6,099,310,753 | 2016-10-07 |
| 301 | 2016-10-14 | 5,869,306,321 | 21,008,000 | 293 | 96.2290 | 6,099,310,753 | 2016-10-07 |
| 302 | 2016-08-24 | 5,848,298,321 | 100,000 | 300 | 96.4737 | 6,062,062,753 | 2016-07-31 |
| 303 | 2016-07-25 | 5,848,198,321 | 120,000 | 300 | 96.4721 | 6,062,062,753 | 2016-06-30 |
| 304 | 2016-05-05 | 5,848,078,321 | -172,000 | 301 | 96.4701 | 6,062,062,753 | 2016-04-30 |
| 305 | 2016-04-28 | 5,848,250,321 | 500 | 301 | 96.4729 | 6,062,062,753 | 2016-04-15 |
| 306 | 2016-04-26 | 5,848,249,821 | 500 | 302 | 96.4729 | 6,062,062,753 | 2016-04-15 |
| 307 | 2016-04-25 | 5,848,249,321 | 2,000 | 301 | 96.4729 | 6,062,062,753 | 2016-04-15 |
| 308 | 2016-04-21 | 5,848,247,321 | 80,000 | 303 | 96.4729 | 6,062,062,753 | 2016-04-15 |
| 309 | 2016-04-20 | 5,848,167,321 | 1,500 | 304 | 96.4716 | 6,062,062,753 | 2016-04-15 |
| 310 | 2016-03-29 | 5,848,165,821 | -80,000 | 308 | 97.2140 | 6,015,766,457 | 2016-02-29 |
| 311 | 2016-02-23 | 5,848,245,821 | -116,000 | 307 | 97.2153 | 6,015,766,457 | 2016-01-31 |
| 312 | 2015-12-31 | 5,848,361,821 | 2,000,000 | 312 | 97.2172 | 6,015,766,457 | 2015-12-31 |
| 313 | 2015-12-09 | 5,846,361,821 | 300,000,000 | 314 | 97.2163 | 6,013,766,457 | 2015-12-09 |
| 314 | 2015-11-13 | 5,546,361,821 | 457 | 310 | 97.0702 | 5,713,766,457 | 2015-10-31 |
| 315 | 2015-09-01 | 5,546,361,364 | 800,000 | 305 | 97.0701 | 5,713,766,457 | 2015-08-31 |
| 316 | 2015-08-12 | 5,545,561,364 | 2,000,000 | 309 | 97.0697 | 5,712,966,457 | 2015-07-31 |
| 317 | 2015-08-11 | 5,543,561,364 | 132,000 | 308 | 97.0347 | 5,712,966,457 | 2015-07-31 |
| 318 | 2015-08-06 | 5,543,429,364 | 300,000 | 309 | 97.0324 | 5,712,966,457 | 2015-07-31 |
| 319 | 2015-08-04 | 5,543,129,364 | 30,000 | 307 | 97.0272 | 5,712,966,457 | 2015-07-31 |
| 320 | 2015-08-03 | 5,543,099,364 | 664,000 | 308 | 97.0266 | 5,712,966,457 | 2015-07-31 |
| 321 | 2015-07-31 | 5,542,435,364 | 6,082,000 | 308 | 97.0150 | 5,712,966,457 | 2015-07-31 |
| 322 | 2015-07-30 | 5,536,353,364 | 1,200,000 | 307 | 96.9086 | 5,712,966,457 | 2015-07-28 |
| 323 | 2015-07-29 | 5,535,153,364 | 13,884,000 | 308 | 96.8876 | 5,712,966,457 | 2015-07-28 |
| 324 | 2015-07-28 | 5,521,269,364 | 3,168,000 | 308 | 96.6445 | 5,712,966,457 | 2015-07-28 |
| 325 | 2015-07-21 | 5,518,101,364 | -32,000 | 306 | 97.0556 | 5,685,506,457 | 2015-06-30 |
| 326 | 2015-07-13 | 5,518,133,364 | -48,000 | 304 | 97.0561 | 5,685,506,457 | 2015-06-30 |
| 327 | 2015-07-06 | 5,518,181,364 | -30,520 | 295 | 97.0570 | 5,685,506,457 | 2015-06-30 |
| 328 | 2015-06-19 | 5,518,211,884 | 5,000 | 286 | 97.0575 | 5,685,506,457 | 2015-05-31 |
| 329 | 2015-06-12 | 5,518,206,884 | 4,000 | 284 | 97.0574 | 5,685,506,457 | 2015-05-31 |
| 330 | 2015-06-04 | 5,518,202,884 | 80,000,000 | 290 | 97.0574 | 5,685,506,457 | 2015-05-31 |
| 331 | 2015-05-27 | 5,438,202,884 | -4,000,000 | 289 | 95.6503 | 5,685,506,457 | 2015-05-27 |
| 332 | 2015-05-22 | 5,442,202,884 | 2,000 | 288 | 97.0867 | 5,605,506,457 | 2015-04-30 |
| 333 | 2015-05-21 | 5,442,200,884 | 112,110,000 | 295 | 97.0867 | 5,605,506,457 | 2015-04-30 |
| 334 | 2015-05-15 | 5,330,090,884 | 120,000 | 284 | 95.0867 | 5,605,506,457 | 2015-04-30 |
| 335 | 2015-04-23 | 5,329,970,884 | 4,200 | 282 | 95.0846 | 5,605,506,457 | 2015-03-31 |
| 336 | 2015-04-22 | 5,329,966,684 | -55 | 283 | 95.0845 | 5,605,506,457 | 2015-03-31 |
| 337 | 2015-04-09 | 5,329,966,739 | 21,640,000 | 280 | 95.0845 | 5,605,506,457 | 2015-03-31 |
| 338 | 2015-03-27 | 5,308,326,739 | -4,000 | 276 | 94.6984 | 5,605,506,457 | 2015-02-28 |
| 339 | 2015-03-24 | 5,308,330,739 | 52,000 | 275 | 94.6985 | 5,605,506,457 | 2015-02-28 |
| 340 | 2015-03-17 | 5,308,278,739 | -52,000 | 276 | 94.6976 | 5,605,506,457 | 2015-02-28 |
| 341 | 2015-03-10 | 5,308,330,739 | 40,000 | 273 | 94.6985 | 5,605,506,457 | 2015-02-28 |
| 342 | 2015-02-13 | 5,308,290,739 | -120,000 | 272 | 94.6978 | 5,605,506,457 | 2015-01-31 |
| 343 | 2015-01-13 | 5,308,410,739 | 40,000 | 267 | 94.6999 | 5,605,506,457 | 2014-12-31 |
| 344 | 2015-01-08 | 5,308,370,739 | -40,000 | 266 | 94.6992 | 5,605,506,457 | 2014-12-31 |
| 345 | 2014-12-02 | 5,308,410,739 | -4,000 | 260 | 97.0369 | 5,470,506,457 | 2014-11-30 |
| 346 | 2014-11-28 | 5,308,414,739 | 100,000,000 | 258 | 97.0370 | 5,470,506,457 | 2014-11-20 |
| 347 | 2014-11-25 | 5,208,414,739 | 39,543 | 261 | 95.2090 | 5,470,506,457 | 2014-11-20 |
| 348 | 2014-11-06 | 5,208,375,196 | 30,000,000 | 270 | 96.9811 | 5,370,506,457 | 2014-10-31 |
| 349 | 2014-11-05 | 5,178,375,196 | 5,000,000 | 271 | 96.4225 | 5,370,506,457 | 2014-10-31 |
| 350 | 2014-10-21 | 5,173,375,196 | 900,000 | 271 | 96.3294 | 5,370,506,457 | 2014-09-30 |
| 351 | 2014-10-09 | 5,172,475,196 | 15,000,000 | 274 | 96.3126 | 5,370,506,457 | 2014-09-30 |
| 352 | 2014-09-24 | 5,157,475,196 | -40,000 | 275 | 96.0333 | 5,370,506,457 | 2014-09-01 |
| 353 | 2014-09-17 | 5,157,515,196 | -50 | 271 | 96.0341 | 5,370,506,457 | 2014-09-01 |
| 354 | 2014-09-16 | 5,157,515,246 | 42,000 | 275 | 96.0341 | 5,370,506,457 | 2014-09-01 |
| 355 | 2014-09-03 | 5,157,473,246 | 1,000,000 | 254 | 96.0333 | 5,370,506,457 | 2014-09-01 |
| 356 | 2014-08-25 | 5,156,473,246 | 822,000 | 264 | 96.7351 | 5,330,506,457 | 2014-08-20 |
| 357 | 2014-08-21 | 5,155,651,246 | 120,000,000 | 266 | 96.7197 | 5,330,506,457 | 2014-08-20 |
| 358 | 2014-08-07 | 5,035,651,246 | 6,330,000 | 267 | 96.6602 | 5,209,642,457 | 2014-07-31 |
| 359 | 2014-08-06 | 5,029,321,246 | 4,383,000 | 263 | 96.5387 | 5,209,642,457 | 2014-07-31 |
| 360 | 2014-08-05 | 5,024,938,246 | 37,428,000 | 268 | 96.4546 | 5,209,642,457 | 2014-07-31 |
| 361 | 2014-08-04 | 4,987,510,246 | 1,040,000 | 257 | 95.7361 | 5,209,642,457 | 2014-07-31 |
| 362 | 2014-07-31 | 4,986,470,246 | 500,000 | 258 | 95.7162 | 5,209,642,457 | 2014-07-31 |
| 363 | 2014-07-29 | 4,985,970,246 | 800,000 | 261 | 95.8490 | 5,201,902,457 | 2014-07-28 |
| 364 | 2014-07-10 | 4,985,170,246 | 20,000,000 | 266 | 96.6631 | 5,157,261,457 | 2014-07-09 |
| 365 | 2014-07-09 | 4,965,170,246 | 80,000,000 | 265 | 96.2753 | 5,157,261,457 | 2014-07-09 |
| 366 | 2014-07-08 | 4,885,170,246 | 225,000 | 266 | 96.5971 | 5,057,261,457 | 2014-06-30 |
| 367 | 2014-06-11 | 4,884,945,246 | 2,000,000 | 262 | 96.5927 | 5,057,261,457 | 2014-05-31 |
| 368 | 2014-04-24 | 4,882,945,246 | -50 | 279 | 96.5532 | 5,057,261,457 | 2014-04-07 |
| 369 | 2014-04-09 | 4,882,945,296 | 600,000 | 277 | 96.5532 | 5,057,261,457 | 2014-04-07 |
| 370 | 2014-04-03 | 4,882,345,296 | -16,000 | 280 | 98.4888 | 4,957,261,457 | 2014-04-03 |
| 371 | 2014-03-14 | 4,882,361,296 | 408,000 | 278 | 98.5010 | 4,956,661,457 | 2014-02-28 |
| 372 | 2014-03-12 | 4,881,953,296 | 5,940,000 | 283 | 98.4928 | 4,956,661,457 | 2014-02-28 |
| 373 | 2014-03-11 | 4,876,013,296 | 162,000 | 277 | 98.3729 | 4,956,661,457 | 2014-02-28 |
| 374 | 2014-03-07 | 4,875,851,296 | 6,020,000 | 281 | 98.3697 | 4,956,661,457 | 2014-02-28 |
| 375 | 2014-02-25 | 4,869,831,296 | -56 | 277 | 98.2482 | 4,956,661,457 | 2014-02-25 |
| 376 | 2014-02-24 | 4,869,831,352 | 2,000 | 276 | 98.3661 | 4,950,721,457 | 2014-02-20 |
| 377 | 2014-02-20 | 4,869,829,352 | 203,158,850 | 275 | 98.3661 | 4,950,721,457 | 2014-02-20 |
| 378 | 2014-02-17 | 4,666,670,502 | 853,000 | 268 | 98.2308 | 4,750,721,457 | 2014-01-31 |
| 379 | 2014-02-13 | 4,665,817,502 | 77,500,000 | 262 | 98.2128 | 4,750,721,457 | 2014-01-31 |
| 380 | 2014-02-11 | 4,588,317,502 | 6,580,000 | 259 | 96.5815 | 4,750,721,457 | 2014-01-31 |
| 381 | 2014-02-10 | 4,581,737,502 | 339,000 | 263 | 96.4430 | 4,750,721,457 | 2014-01-31 |
| 382 | 2014-02-07 | 4,581,398,502 | 9,892,000 | 264 | 96.4358 | 4,750,721,457 | 2014-01-31 |
| 383 | 2014-02-06 | 4,571,506,502 | 7,120,000 | 257 | 96.2276 | 4,750,721,457 | 2014-01-31 |
| 384 | 2014-02-05 | 4,564,386,502 | 7,980,000 | 243 | 96.0778 | 4,750,721,457 | 2014-01-31 |
| 385 | 2014-01-28 | 4,556,406,502 | 2,028,000 | 240 | 95.9098 | 4,750,721,457 | 2014-01-27 |
| 386 | 2014-01-27 | 4,554,378,502 | -100 | 239 | 95.8671 | 4,750,721,457 | 2014-01-27 |
| 387 | 2014-01-24 | 4,554,378,602 | 900,000 | 240 | 95.8749 | 4,750,334,457 | 2014-01-22 |
| 388 | 2014-01-16 | 4,553,478,602 | 1,900,000 | 241 | 96.6411 | 4,711,739,457 | 2014-01-16 |
| 389 | 2014-01-14 | 4,551,578,602 | 3,200 | 234 | 96.6377 | 4,709,939,457 | 2014-01-10 |
| 390 | 2014-01-07 | 4,551,575,402 | 2,228,000 | 214 | 96.6951 | 4,707,139,457 | 2013-12-31 |
| 391 | 2013-09-06 | 4,549,347,402 | -4 | 198 | 96.6478 | 4,707,139,457 | 2013-08-31 |
| 392 | 2013-09-04 | 4,549,347,406 | 2,500,000 | 198 | 96.6478 | 4,707,139,457 | 2013-08-31 |
| 393 | 2013-08-16 | 4,546,847,406 | 4,940,000 | 202 | 96.5947 | 4,707,139,457 | 2013-07-31 |
| 394 | 2013-08-05 | 4,541,907,406 | 2,500,000 | 200 | 96.4898 | 4,707,139,457 | 2013-07-31 |
| 395 | 2013-07-15 | 4,539,407,406 | 2,000 | 200 | 96.4366 | 4,707,139,457 | 2013-06-30 |
| 396 | 2013-05-08 | 4,539,405,406 | 3,780,000 | 200 | 96.4366 | 4,707,139,457 | 2013-04-30 |
| 397 | 2013-05-07 | 4,535,625,406 | 25,000,000 | 200 | 96.3563 | 4,707,139,457 | 2013-04-30 |
| 398 | 2013-03-07 | 4,510,625,406 | 5,000,000 | 201 | 95.8252 | 4,707,139,457 | 2013-02-28 |
| 399 | 2013-02-14 | 4,505,625,406 | 1,500,000 | 200 | 95.7190 | 4,707,139,457 | 2013-01-31 |
| 400 | 2013-01-15 | 4,504,125,406 | -5,000,000 | 197 | 95.6871 | 4,707,139,457 | 2012-12-31 |
| 401 | 2012-12-27 | 4,509,125,406 | 28,124,000 | 192 | 95.7933 | 4,707,139,457 | 2012-11-30 |
| 402 | 2012-12-13 | 4,481,001,406 | 15,000,000 | 194 | 95.1958 | 4,707,139,457 | 2012-11-30 |
| 403 | 2012-11-22 | 4,466,001,406 | 80,000,000 | 196 | 94.8772 | 4,707,139,457 | 2012-10-31 |
| 404 | 2012-08-27 | 4,386,001,406 | 20,000,000 | 193 | 97.4745 | 4,499,639,457 | 2012-07-31 |
| 405 | 2012-08-21 | 4,366,001,406 | 2,500,000 | 193 | 97.0300 | 4,499,639,457 | 2012-07-31 |
| 406 | 2012-08-13 | 4,363,501,406 | 240,000,000 | 195 | 96.9745 | 4,499,639,457 | 2012-07-31 |
| 407 | 2012-08-03 | 4,123,501,406 | 17,560,000 | 197 | 91.6407 | 4,499,639,457 | 2012-07-31 |
| 408 | 2012-08-01 | 4,105,941,406 | 15,000,000 | 198 | 91.2505 | 4,499,639,457 | 2012-07-31 |
| 409 | 2012-07-30 | 4,090,941,406 | 30,000,000 | 199 | 90.9171 | 4,499,639,457 | 2012-06-30 |
| 410 | 2012-07-27 | 4,060,941,406 | 30,000,000 | 199 | 90.2504 | 4,499,639,457 | 2012-06-30 |
| 411 | 2012-07-26 | 4,030,941,406 | 500,000,000 | 199 | 89.5837 | 4,499,639,457 | 2012-06-30 |
| 412 | 2012-07-24 | 3,530,941,406 | 20,000,000 | 199 | 78.4717 | 4,499,639,457 | 2012-06-30 |
| 413 | 2012-07-18 | 3,510,941,406 | 20,000,000 | 199 | 78.0272 | 4,499,639,457 | 2012-06-30 |
| 414 | 2012-07-16 | 3,490,941,406 | 15,500,000 | 198 | 77.5827 | 4,499,639,457 | 2012-06-30 |
| 415 | 2012-07-12 | 3,475,441,406 | 1,500,000 | 197 | 77.2382 | 4,499,639,457 | 2012-06-30 |
| 416 | 2012-07-11 | 3,473,941,406 | 103,700,000 | 198 | 77.2049 | 4,499,639,457 | 2012-06-30 |
| 417 | 2012-07-09 | 3,370,241,406 | 40,000,000 | 195 | 74.9003 | 4,499,639,457 | 2012-06-30 |
| 418 | 2012-06-27 | 3,330,241,406 | 1,500,000 | 189 | 74.0113 | 4,499,639,457 | 2012-06-07 |
| 419 | 2012-06-22 | 3,328,741,406 | 10,000,000 | 189 | 73.9780 | 4,499,639,457 | 2012-06-07 |
| 420 | 2012-06-08 | 3,318,741,406 | -200,000,000 | 190 | 73.7557 | 4,499,639,457 | 2012-06-07 |
| 421 | 2012-05-29 | 3,518,741,406 | 18,904,000 | 190 | 78.8136 | 4,464,639,457 | 2012-04-30 |
| 422 | 2012-05-23 | 3,499,837,406 | 200,000,000 | 189 | 78.3901 | 4,464,639,457 | 2012-04-30 |
| 423 | 2012-05-15 | 3,299,837,406 | 37,808,000 | 191 | 73.9105 | 4,464,639,457 | 2012-04-30 |
| 424 | 2012-05-11 | 3,262,029,406 | 2,228,000 | 193 | 73.0637 | 4,464,639,457 | 2012-04-30 |
| 425 | 2012-03-13 | 3,259,801,406 | 50,803,493 | 195 | 82.2219 | 3,964,639,457 | 2012-02-29 |
| 426 | 2012-02-16 | 3,208,997,913 | 200,000,000 | 196 | 80.9405 | 3,964,639,457 | 2012-01-31 |
| 427 | 2012-01-09 | 3,008,997,913 | 6,006,800 | 193 | 75.8959 | 3,964,639,457 | 2011-12-31 |
| 428 | 2011-12-15 | 3,002,991,113 | 6,684,000 | 193 | 75.7444 | 3,964,639,457 | 2011-11-30 |
| 429 | 2011-12-05 | 2,996,307,113 | 4,152,000 | 194 | 75.5758 | 3,964,639,457 | 2011-11-30 |
| 430 | 2011-11-23 | 2,992,155,113 | 10,000,000 | 194 | 75.4711 | 3,964,639,457 | 2011-10-31 |
| 431 | 2011-11-16 | 2,982,155,113 | 1,500,000 | 194 | 75.2188 | 3,964,639,457 | 2011-10-31 |
| 432 | 2011-08-31 | 2,980,655,113 | 11,500,000 | 196 | 80.0253 | 3,724,639,457 | 2011-08-31 |
| 433 | 2011-08-24 | 2,969,155,113 | 4,243,311 | 195 | 79.7166 | 3,724,639,457 | 2011-07-31 |
| 434 | 2011-08-10 | 2,964,911,802 | 17,398,396 | 195 | 79.6027 | 3,724,639,457 | 2011-07-31 |
| 435 | 2011-08-02 | 2,947,513,406 | -5,000 | 195 | 79.1355 | 3,724,639,457 | 2011-07-31 |
| 436 | 2011-07-04 | 2,947,518,406 | 500,000 | 198 | 84.5860 | 3,484,639,457 | 2011-06-30 |
| 437 | 2011-06-09 | 2,947,018,406 | 190,236,000 | 198 | 84.5717 | 3,484,639,457 | 2011-05-31 |
| 438 | 2011-05-31 | 2,756,782,406 | 32,000 | 197 | 79.1124 | 3,484,639,457 | 2011-05-31 |
| 439 | 2011-05-26 | 2,756,750,406 | 200,000,000 | 196 | 79.1115 | 3,484,639,457 | 2011-04-30 |
| 440 | 2011-05-20 | 2,556,750,406 | 159,412,045 | 196 | 73.3720 | 3,484,639,457 | 2011-04-30 |
| 441 | 2011-05-09 | 2,397,338,361 | 7,500,000 | 194 | 68.7973 | 3,484,639,457 | 2011-04-30 |
| 442 | 2011-03-09 | 2,389,838,361 | 625,000,000 | 194 | 68.5821 | 3,484,639,457 | 2011-03-09 |
| 443 | 2011-02-14 | 1,764,838,361 | 72,917 | 194 | 66.8274 | 2,640,889,457 | 2011-01-31 |
| 444 | 2011-02-01 | 1,764,765,444 | 10,000,000 | 195 | 66.8247 | 2,640,889,457 | 2011-01-31 |
| 445 | 2011-01-31 | 1,754,765,444 | 350,000 | 195 | 66.4460 | 2,640,889,457 | 2011-01-31 |
| 446 | 2011-01-19 | 1,754,415,444 | 1,300,000 | 203 | 66.4327 | 2,640,889,457 | 2010-12-31 |
| 447 | 2011-01-14 | 1,753,115,444 | 4,000,000 | 203 | 66.3835 | 2,640,889,457 | 2010-12-31 |
| 448 | 2011-01-11 | 1,749,115,444 | 1,000,000 | 205 | 66.2321 | 2,640,889,457 | 2010-12-31 |
| 449 | 2011-01-06 | 1,748,115,444 | 300,000 | 206 | 66.1942 | 2,640,889,457 | 2010-12-31 |
| 450 | 2011-01-04 | 1,747,815,444 | 10,525,000 | 202 | 66.1828 | 2,640,889,457 | 2010-12-31 |
| 451 | 2010-12-31 | 1,737,290,444 | 1,712,500 | 202 | 65.7843 | 2,640,889,457 | 2010-12-31 |
| 452 | 2010-12-30 | 1,735,577,944 | 5,675,000 | 202 | 65.7518 | 2,639,589,457 | 2010-12-16 |
| 453 | 2010-12-28 | 1,729,902,944 | 699,900 | 199 | 65.5368 | 2,639,589,457 | 2010-12-16 |
| 454 | 2010-12-24 | 1,729,203,044 | 3,250,000 | 199 | 65.5103 | 2,639,589,457 | 2010-12-16 |
| 455 | 2010-12-22 | 1,725,953,044 | 4,000,000 | 199 | 65.3872 | 2,639,589,457 | 2010-12-16 |
| 456 | 2010-12-21 | 1,721,953,044 | 500,000 | 200 | 65.2356 | 2,639,589,457 | 2010-12-16 |
| 457 | 2010-12-20 | 1,721,453,044 | 1,000,000 | 196 | 65.2167 | 2,639,589,457 | 2010-12-16 |
| 458 | 2010-12-17 | 1,720,453,044 | 23,362,500 | 196 | 65.1788 | 2,639,589,457 | 2010-12-16 |
| 459 | 2010-12-16 | 1,697,090,544 | 2,000,000 | 197 | 64.2937 | 2,639,589,457 | 2010-12-16 |
| 460 | 2010-12-15 | 1,695,090,544 | 5,300,000 | 197 | 65.0930 | 2,604,104,040 | 2010-12-08 |
| 461 | 2010-12-10 | 1,689,790,544 | 1,500,000 | 199 | 64.8895 | 2,604,104,040 | 2010-12-08 |
| 462 | 2010-12-08 | 1,688,290,544 | 9,500,000 | 195 | 64.8319 | 2,604,104,040 | 2010-12-08 |
| 463 | 2010-12-01 | 1,678,790,544 | 3,999 | 196 | 66.2156 | 2,535,341,540 | 2010-11-30 |
| 464 | 2010-11-05 | 1,678,786,545 | 10,000 | 191 | 66.2154 | 2,535,341,540 | 2010-10-31 |
| 465 | 2010-10-20 | 1,678,776,545 | 150,000 | 189 | 66.2150 | 2,535,341,540 | 2010-09-30 |
| 466 | 2010-10-18 | 1,678,626,545 | 250,000 | 188 | 66.2091 | 2,535,341,540 | 2010-09-30 |
| 467 | 2010-10-05 | 1,678,376,545 | 800,000 | 188 | 66.1992 | 2,535,341,540 | 2010-09-30 |
| 468 | 2010-09-20 | 1,677,576,545 | 375,000 | 191 | 66.1781 | 2,534,941,540 | 2010-09-03 |
| 469 | 2010-09-17 | 1,677,201,545 | 4,750,000 | 192 | 66.1633 | 2,534,941,540 | 2010-09-03 |
| 470 | 2010-09-15 | 1,672,451,545 | 125,000 | 193 | 65.9759 | 2,534,941,540 | 2010-09-03 |
| 471 | 2010-09-14 | 1,672,326,545 | 250,000 | 191 | 65.9710 | 2,534,941,540 | 2010-09-03 |
| 472 | 2010-09-13 | 1,672,076,545 | 5,200,000 | 193 | 65.9611 | 2,534,941,540 | 2010-09-03 |
| 473 | 2010-09-08 | 1,666,876,545 | 259,200 | 193 | 65.7560 | 2,534,941,540 | 2010-09-03 |
| 474 | 2010-09-06 | 1,666,617,345 | 425,000 | 187 | 65.7458 | 2,534,941,540 | 2010-09-03 |
| 475 | 2010-09-03 | 1,666,192,345 | 5,853,000 | 188 | 65.7290 | 2,534,941,540 | 2010-09-03 |
| 476 | 2010-09-02 | 1,660,339,345 | 362,500 | 188 | 65.7660 | 2,524,616,540 | 2010-08-31 |
| 477 | 2010-09-01 | 1,659,976,845 | 4,265,000 | 188 | 65.7516 | 2,524,616,540 | 2010-08-31 |
| 478 | 2010-08-31 | 1,655,711,845 | 1,000,000 | 188 | 65.5827 | 2,524,616,540 | 2010-08-31 |
| 479 | 2010-08-30 | 1,654,711,845 | 1,500,000 | 188 | 65.5431 | 2,524,616,540 | 2010-08-24 |
| 480 | 2010-08-27 | 1,653,211,845 | 7,975,000 | 187 | 65.4837 | 2,524,616,540 | 2010-08-24 |
| 481 | 2010-08-26 | 1,645,236,845 | 1,397,000 | 189 | 65.1678 | 2,524,616,540 | 2010-08-24 |
| 482 | 2010-08-24 | 1,643,839,845 | 2,500,000 | 189 | 65.1125 | 2,524,616,540 | 2010-08-24 |
| 483 | 2010-08-20 | 1,641,339,845 | 1,000,000 | 189 | 65.4295 | 2,508,561,040 | 2010-08-13 |
| 484 | 2010-08-18 | 1,640,339,845 | 100,000 | 187 | 65.3897 | 2,508,561,040 | 2010-08-13 |
| 485 | 2010-08-17 | 1,640,239,845 | 975,000 | 187 | 65.3857 | 2,508,561,040 | 2010-08-13 |
| 486 | 2010-06-04 | 1,639,264,845 | 125,000 | 193 | 65.8006 | 2,491,261,040 | 2010-05-31 |
| 487 | 2010-05-10 | 1,639,139,845 | 250,000 | 195 | 65.7989 | 2,491,136,040 | 2010-05-04 |
| 488 | 2010-05-04 | 1,638,889,845 | 409,000,000 | 192 | 65.7889 | 2,491,136,040 | 2010-05-04 |
| 489 | 2010-04-29 | 1,229,889,845 | 425,000 | 190 | 59.0687 | 2,082,136,040 | 2010-04-16 |
| 490 | 2010-04-26 | 1,229,464,845 | 1,087,500 | 196 | 59.0482 | 2,082,136,040 | 2010-04-16 |
| 491 | 2010-04-22 | 1,228,377,345 | -600 | 198 | 58.9960 | 2,082,136,040 | 2010-04-16 |
| 492 | 2010-04-19 | 1,228,377,945 | 250,000 | 201 | 58.9960 | 2,082,136,040 | 2010-04-16 |
| 493 | 2010-04-12 | 1,228,127,945 | 1,200,000 | 204 | 59.0298 | 2,080,523,540 | 2010-03-31 |
| 494 | 2010-04-09 | 1,226,927,945 | 8,164 | 202 | 58.9721 | 2,080,523,540 | 2010-03-31 |
| 495 | 2010-03-18 | 1,226,919,781 | 150,000 | 196 | 58.9717 | 2,080,523,540 | 2010-03-18 |
| 496 | 2010-03-12 | 1,226,769,781 | -4,000 | 198 | 59.0141 | 2,078,773,540 | 2010-02-28 |
| 497 | 2010-03-10 | 1,226,773,781 | 1,900,000 | 197 | 59.0143 | 2,078,773,540 | 2010-02-28 |
| 498 | 2010-02-19 | 1,224,873,781 | 500,000 | 196 | 58.9229 | 2,078,773,540 | 2010-01-31 |
| 499 | 2010-02-18 | 1,224,373,781 | 125,000 | 195 | 58.8989 | 2,078,773,540 | 2010-01-31 |
| 500 | 2010-02-11 | 1,224,248,781 | 250,000 | 198 | 58.8928 | 2,078,773,540 | 2010-01-31 |
| 501 | 2010-02-10 | 1,223,998,781 | 1,000,000 | 198 | 58.8808 | 2,078,773,540 | 2010-01-31 |
| 502 | 2010-01-29 | 1,222,998,781 | -1,991,995 | 196 | 58.8327 | 2,078,773,540 | 2010-01-27 |
| 503 | 2010-01-28 | 1,224,990,776 | 48,544 | 196 | 58.9285 | 2,078,773,540 | 2010-01-27 |
| 504 | 2010-01-08 | 1,224,942,232 | 636,000 | 186 | 58.9794 | 2,076,898,540 | 2009-12-31 |
| 505 | 2009-12-29 | 1,224,306,232 | 1,000,000 | 184 | 58.9488 | 2,076,898,540 | 2009-11-30 |
| 506 | 2009-12-28 | 1,223,306,232 | 1,000,000 | 184 | 58.9006 | 2,076,898,540 | 2009-11-30 |
| 507 | 2009-12-21 | 1,222,306,232 | 6,378,000 | 184 | 58.8525 | 2,076,898,540 | 2009-11-30 |
| 508 | 2009-12-16 | 1,215,928,232 | 1,249,800 | 184 | 58.5454 | 2,076,898,540 | 2009-11-30 |
| 509 | 2009-12-11 | 1,214,678,432 | 6,000,000 | 184 | 58.4852 | 2,076,898,540 | 2009-11-30 |
| 510 | 2009-12-09 | 1,208,678,432 | 1,000,000 | 184 | 58.1963 | 2,076,898,540 | 2009-11-30 |
| 511 | 2009-12-01 | 1,207,678,432 | 1,250,000 | 184 | 58.1482 | 2,076,898,540 | 2009-11-30 |
| 512 | 2009-11-30 | 1,206,428,432 | 1,000,000 | 184 | 58.0880 | 2,076,898,540 | 2009-11-30 |
| 513 | 2009-11-25 | 1,205,428,432 | 1,750,000 | 183 | 58.8362 | 2,048,786,540 | 2009-10-31 |
| 514 | 2009-11-24 | 1,203,678,432 | 2,500,000 | 182 | 58.7508 | 2,048,786,540 | 2009-10-31 |
| 515 | 2009-11-18 | 1,201,178,432 | 160,000 | 182 | 58.6288 | 2,048,786,540 | 2009-10-31 |
| 516 | 2009-11-17 | 1,201,018,432 | 1,500,000 | 181 | 58.6210 | 2,048,786,540 | 2009-10-31 |
| 517 | 2009-10-20 | 1,199,518,432 | -160,000 | 188 | 58.5906 | 2,047,286,540 | 2009-09-30 |
| 518 | 2009-10-19 | 1,199,678,432 | 800,000 | 186 | 58.5985 | 2,047,286,540 | 2009-09-30 |
| 519 | 2009-09-24 | 1,198,878,432 | 1,200,000 | 184 | 58.5594 | 2,047,286,540 | 2009-08-31 |
| 520 | 2009-08-26 | 1,197,678,432 | 300,000 | 181 | 58.5008 | 2,047,286,540 | 2009-07-31 |
| 521 | 2009-08-17 | 1,197,378,432 | -20 | 180 | 58.4861 | 2,047,286,540 | 2009-07-31 |
| 522 | 2009-08-13 | 1,197,378,452 | -1,200,000 | 180 | 58.4861 | 2,047,286,540 | 2009-07-31 |
| 523 | 2009-08-10 | 1,198,578,452 | 200,000 | 183 | 58.5447 | 2,047,286,540 | 2009-07-31 |
| 524 | 2009-08-04 | 1,198,378,452 | 4,000 | 187 | 58.5350 | 2,047,286,540 | 2009-07-31 |
| 525 | 2009-06-25 | 1,198,374,452 | 4,000 | 183 | 58.5348 | 2,047,286,540 | 2009-05-31 |
| 526 | 2009-01-06 | 1,198,370,452 | -93,700,000 | 174 | 58.5346 | 2,047,286,540 | 2008-12-31 |
| 527 | 2008-12-29 | 1,292,070,452 | -25 | 174 | 63.1114 | 2,047,286,540 | 2008-11-30 |
| 528 | 2008-12-23 | 1,292,070,477 | -68 | 174 | 63.1114 | 2,047,286,540 | 2008-11-30 |
| 529 | 2008-10-28 | 1,292,070,545 | -500,000 | 175 | 63.1114 | 2,047,286,540 | 2008-09-30 |
| 530 | 2008-10-17 | 1,292,570,545 | 40,000 | 176 | 63.1358 | 2,047,286,540 | 2008-09-30 |
| 531 | 2008-10-09 | 1,292,530,545 | -40,000 | 177 | 63.1338 | 2,047,286,540 | 2008-09-30 |
| 532 | 2008-09-09 | 1,292,570,545 | 5,000 | 176 | 63.1358 | 2,047,286,540 | 2008-08-31 |
| 533 | 2008-08-11 | 1,292,565,545 | -9 | 177 | 63.1355 | 2,047,286,540 | 2008-07-31 |
| 534 | 2008-08-04 | 1,292,565,554 | 13,000 | 179 | 63.1355 | 2,047,286,540 | 2008-07-31 |
| 535 | 2008-07-30 | 1,292,552,554 | 45 | 178 | 63.1349 | 2,047,286,540 | 2008-06-30 |
| 536 | 2008-07-29 | 1,292,552,509 | 4,015 | 178 | 63.1349 | 2,047,286,540 | 2008-06-30 |
| 537 | 2008-07-25 | 1,292,548,494 | 31,000 | 178 | 63.1347 | 2,047,286,540 | 2008-06-30 |
| 538 | 2008-07-24 | 1,292,517,494 | 116,000 | 178 | 63.1332 | 2,047,286,540 | 2008-06-30 |
| 539 | 2008-06-30 | 1,292,401,494 | -5 | 178 | 63.1275 | 2,047,286,540 | 2008-06-30 |
| 540 | 2008-05-23 | 1,292,401,499 | -185 | 179 | 63.1275 | 2,047,286,540 | 2008-04-30 |
| 541 | 2008-05-07 | 1,292,401,684 | 15,996 | 180 | 63.1275 | 2,047,286,540 | 2008-04-30 |
| 542 | 2008-04-29 | 1,292,385,688 | -4,000 | 180 | 63.1268 | 2,047,286,540 | 2008-03-31 |
| 543 | 2008-04-25 | 1,292,389,688 | 743,932 | 179 | 63.1270 | 2,047,286,540 | 2008-03-31 |
| 544 | 2008-04-23 | 1,291,645,756 | 11,996 | 180 | 63.0906 | 2,047,286,540 | 2008-03-31 |
| 545 | 2008-04-17 | 1,291,633,760 | 40,000 | 181 | 63.0900 | 2,047,286,540 | 2008-03-31 |
| 546 | 2008-04-14 | 1,291,593,760 | 64,000 | 181 | 63.0881 | 2,047,286,540 | 2008-03-31 |
| 547 | 2008-04-11 | 1,291,529,760 | -3,920 | 181 | 63.0850 | 2,047,286,540 | 2008-03-31 |
| 548 | 2008-04-10 | 1,291,533,680 | 48,027 | 182 | 63.0851 | 2,047,286,540 | 2008-03-31 |
| 549 | 2008-04-08 | 1,291,485,653 | 1,496,100 | 182 | 63.0828 | 2,047,286,540 | 2008-03-31 |
| 550 | 2008-04-07 | 1,289,989,553 | -11,984 | 184 | 63.0097 | 2,047,286,540 | 2008-03-31 |
| 551 | 2008-04-03 | 1,290,001,537 | 244,076 | 187 | 63.0103 | 2,047,286,540 | 2008-03-31 |
| 552 | 2008-04-02 | 1,289,757,461 | 1,560,206 | 186 | 62.9984 | 2,047,286,540 | 2008-03-31 |
| 553 | 2008-04-01 | 1,288,197,255 | 1,056,387 | 184 | 62.9222 | 2,047,286,540 | 2008-03-31 |
| 554 | 2008-03-31 | 1,287,140,868 | 576,343 | 185 | 62.8706 | 2,047,286,540 | 2008-03-31 |
| 555 | 2008-03-28 | 1,286,564,525 | 160,180 | 185 | 62.8424 | 2,047,286,540 | 2008-03-17 |
| 556 | 2008-03-27 | 1,286,404,345 | 716,386 | 184 | 62.8346 | 2,047,286,540 | 2008-03-17 |
| 557 | 2008-03-26 | 1,285,687,959 | 340,001 | 184 | 62.7996 | 2,047,286,540 | 2008-03-17 |
| 558 | 2008-03-25 | 1,285,347,958 | 614,245 | 184 | 62.7830 | 2,047,286,540 | 2008-03-17 |
| 559 | 2008-03-20 | 1,284,733,713 | 550,463 | 187 | 62.7530 | 2,047,286,540 | 2008-03-17 |
| 560 | 2008-03-19 | 1,284,183,250 | 1,095,896 | 185 | 62.7261 | 2,047,286,540 | 2008-03-17 |
| 561 | 2008-03-18 | 1,283,087,354 | 2,186,418 | 184 | 62.6726 | 2,047,286,540 | 2008-03-17 |
| 562 | 2008-03-17 | 1,280,900,936 | 1,025,624,782 | 187 | 62.5658 | 2,047,286,540 | 2008-03-17 |
| 563 | 2008-03-14 | 255,276,154 | 4,000 | 170 | 62.3450 | 409,457,308 | 2008-02-29 |
| 564 | 2008-03-11 | 255,272,154 | 20,000 | 171 | 62.3440 | 409,457,308 | 2008-02-29 |
| 565 | 2008-03-10 | 255,252,154 | 3,000 | 171 | 62.3391 | 409,457,308 | 2008-02-29 |
| 566 | 2008-03-06 | 255,249,154 | 28,800 | 172 | 62.3384 | 409,457,308 | 2008-02-29 |
| 567 | 2008-02-27 | 255,220,354 | 8,000 | 179 | 62.3314 | 409,457,308 | 2008-01-31 |
| 568 | 2008-02-26 | 255,212,354 | -1,000 | 179 | 62.3294 | 409,457,308 | 2008-01-31 |
| 569 | 2008-02-25 | 255,213,354 | 20,000 | 179 | 62.3297 | 409,457,308 | 2008-01-31 |
| 570 | 2008-02-20 | 255,193,354 | 52,000 | 180 | 62.3248 | 409,457,308 | 2008-01-31 |
| 571 | 2008-02-18 | 255,141,354 | 2 | 178 | 62.3121 | 409,457,308 | 2008-01-31 |
| 572 | 2008-02-15 | 255,141,352 | -10,400 | 175 | 62.3121 | 409,457,308 | 2008-01-31 |
| 573 | 2008-02-14 | 255,151,752 | -60,500 | 173 | 62.3146 | 409,457,308 | 2008-01-31 |
| 574 | 2008-02-01 | 255,212,252 | 2,000,000 | 172 | 62.3294 | 409,457,308 | 2008-01-31 |
| 575 | 2008-01-31 | 253,212,252 | 3,000 | 172 | 61.8409 | 409,457,308 | 2008-01-31 |
| 576 | 2008-01-30 | 253,209,252 | 1,100,000 | 173 | 61.8402 | 409,457,308 | 2007-12-31 |
| 577 | 2008-01-29 | 252,109,252 | 1,000 | 173 | 61.5716 | 409,457,308 | 2007-12-31 |
| 578 | 2008-01-28 | 252,108,252 | 9,379,960 | 173 | 61.5713 | 409,457,308 | 2007-12-31 |
| 579 | 2008-01-23 | 242,728,292 | 1,279,603 | 174 | 59.2805 | 409,457,308 | 2007-12-31 |
| 580 | 2008-01-22 | 241,448,689 | 11,988,000 | 174 | 58.9680 | 409,457,308 | 2007-12-31 |
| 581 | 2008-01-21 | 229,460,689 | -8,000 | 175 | 56.0402 | 409,457,308 | 2007-12-31 |
| 582 | 2008-01-18 | 229,468,689 | -52,200 | 174 | 56.0422 | 409,457,308 | 2007-12-31 |
| 583 | 2008-01-17 | 229,520,889 | 20 | 174 | 56.0549 | 409,457,308 | 2007-12-31 |
| 584 | 2008-01-16 | 229,520,869 | -4,000 | 175 | 56.0549 | 409,457,308 | 2007-12-31 |
| 585 | 2008-01-15 | 229,524,869 | 28,000 | 174 | 56.0559 | 409,457,308 | 2007-12-31 |
| 586 | 2008-01-14 | 229,496,869 | -4,000 | 174 | 56.0490 | 409,457,308 | 2007-12-31 |
| 587 | 2008-01-10 | 229,500,869 | -56,000 | 172 | 56.0500 | 409,457,308 | 2007-12-31 |
| 588 | 2008-01-09 | 229,556,869 | -19,000 | 172 | 56.0637 | 409,457,308 | 2007-12-31 |
| 589 | 2008-01-07 | 229,575,869 | -7,500 | 169 | 56.0683 | 409,457,308 | 2007-12-31 |
| 590 | 2008-01-04 | 229,583,369 | -4,000 | 170 | 56.0702 | 409,457,308 | 2007-12-31 |
| 591 | 2008-01-03 | 229,587,369 | -32,000 | 169 | 56.0711 | 409,457,308 | 2007-12-31 |
| 592 | 2008-01-02 | 229,619,369 | 4,480,000 | 170 | 56.0790 | 409,457,308 | 2007-12-31 |
| 593 | 2007-12-28 | 225,139,369 | 1,995,950 | 166 | 54.9848 | 409,457,308 | 2007-11-30 |
| 594 | 2007-12-27 | 223,143,419 | -21,000 | 166 | 54.4974 | 409,457,308 | 2007-11-30 |
| 595 | 2007-12-24 | 223,164,419 | 1,496,000 | 166 | 54.5025 | 409,457,308 | 2007-11-30 |
| 596 | 2007-12-21 | 221,668,419 | -52,351 | 167 | 54.1371 | 409,457,308 | 2007-11-30 |
| 597 | 2007-12-19 | 221,720,770 | -4,480,000 | 162 | 54.1499 | 409,457,308 | 2007-11-30 |
| 598 | 2007-12-12 | 226,200,770 | 9,000,000 | 164 | 55.2440 | 409,457,308 | 2007-11-30 |
| 599 | 2007-12-11 | 217,200,770 | 2,400,000 | 164 | 53.0460 | 409,457,308 | 2007-11-30 |
| 600 | 2007-12-05 | 214,800,770 | 4,480,000 | 165 | 52.4599 | 409,457,308 | 2007-11-30 |
| 601 | 2007-12-03 | 210,320,770 | 1,200,000 | 164 | 51.3657 | 409,457,308 | 2007-11-30 |
| 602 | 2007-11-30 | 209,120,770 | 19,200,000 | 164 | 51.0727 | 409,457,308 | 2007-11-30 |
| 603 | 2007-11-27 | 189,920,770 | 760,000 | 165 | 46.3835 | 409,457,308 | 2007-10-31 |
| 604 | 2007-11-26 | 189,160,770 | 5,000,000 | 164 | 46.1979 | 409,457,308 | 2007-10-31 |
| 605 | 2007-11-14 | 184,160,770 | 3,200 | 163 | 44.9768 | 409,457,308 | 2007-10-31 |
| 606 | 2007-11-08 | 184,157,570 | 1,000,000 | 164 | 44.9760 | 409,457,308 | 2007-10-31 |
| 607 | 2007-10-03 | 183,157,570 | 5,000 | 166 | 44.7318 | 409,457,308 | 2007-09-30 |
| 608 | 2007-07-06 | 183,152,570 | 1,920,000 | 172 | 44.7306 | 409,457,308 | 2007-06-30 |
| 609 | 2007-06-26 | 181,232,570 | 172 | 44.2617 | 409,457,308 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy