Youzan Technology Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 20,753,577,874 | -33,464,000 | 63.7989 | 32,529,664,375 | 2025-09-30 |
| 2 | 2025-10-09 | 20,787,041,874 | -10,120,000 | 63.9018 | 32,529,664,375 | 2025-09-30 |
| 3 | 2025-10-08 | 20,797,161,874 | -32,380,000 | 63.9329 | 32,529,664,375 | 2025-09-30 |
| 4 | 2025-10-06 | 20,829,541,874 | 18,071,356 | 64.0325 | 32,529,664,375 | 2025-09-30 |
| 5 | 2025-10-03 | 20,811,470,518 | 4,321,024,065 | 63.9769 | 32,529,664,375 | 2025-09-30 |
| 6 | 2025-10-02 | 16,490,446,453 | -664,000 | 50.6936 | 32,529,664,375 | 2025-09-30 |
| 7 | 2025-09-30 | 16,491,110,453 | -256,736,027 | 50.6956 | 32,529,664,375 | 2025-09-30 |
| 8 | 2025-09-29 | 16,747,846,480 | 251,853,611 | 51.4848 | 32,529,664,375 | 2025-08-31 |
| 9 | 2025-09-26 | 16,495,992,869 | 390,896,841 | 50.7106 | 32,529,664,375 | 2025-08-31 |
| 10 | 2025-09-25 | 16,105,096,028 | -10,744,000 | 49.5090 | 32,529,664,375 | 2025-08-31 |
| 11 | 2025-09-24 | 16,115,840,028 | -17,603,399 | 49.5420 | 32,529,664,375 | 2025-08-31 |
| 12 | 2025-09-23 | 16,133,443,427 | -1,744,400 | 49.5961 | 32,529,664,375 | 2025-08-31 |
| 13 | 2025-09-22 | 16,135,187,827 | -11,976,000 | 49.6015 | 32,529,664,375 | 2025-08-31 |
| 14 | 2025-09-19 | 16,147,163,827 | -18,882,121 | 49.6383 | 32,529,664,375 | 2025-08-31 |
| 15 | 2025-09-18 | 16,166,045,948 | -2,564,000 | 49.6963 | 32,529,664,375 | 2025-08-31 |
| 16 | 2025-09-17 | 16,168,609,948 | 5,612,000 | 49.7042 | 32,529,664,375 | 2025-08-31 |
| 17 | 2025-09-16 | 16,162,997,948 | 4,392,000 | 49.6869 | 32,529,664,375 | 2025-08-31 |
| 18 | 2025-09-15 | 16,158,605,948 | 5,312,000 | 49.6734 | 32,529,664,375 | 2025-08-31 |
| 19 | 2025-09-12 | 16,153,293,948 | 11,576,000 | 49.6571 | 32,529,664,375 | 2025-08-31 |
| 20 | 2025-09-11 | 16,141,717,948 | 10,108,000 | 49.6215 | 32,529,664,375 | 2025-08-31 |
| 21 | 2025-09-10 | 16,131,609,948 | -26,918,920 | 49.5905 | 32,529,664,375 | 2025-08-31 |
| 22 | 2025-09-09 | 16,158,528,868 | -17,716,000 | 49.6732 | 32,529,664,375 | 2025-08-31 |
| 23 | 2025-09-08 | 16,176,244,868 | -28,796,000 | 49.7277 | 32,529,664,375 | 2025-08-31 |
| 24 | 2025-09-05 | 16,205,040,868 | -26,888,000 | 49.8162 | 32,529,664,375 | 2025-08-31 |
| 25 | 2025-09-04 | 16,231,928,868 | -19,900,000 | 49.8989 | 32,529,664,375 | 2025-08-31 |
| 26 | 2025-09-03 | 16,251,828,868 | -23,393,550 | 49.9600 | 32,529,664,375 | 2025-08-31 |
| 27 | 2025-09-02 | 16,275,222,418 | -22,696,000 | 50.0319 | 32,529,664,375 | 2025-08-31 |
| 28 | 2025-09-01 | 16,297,918,418 | -40,377,683 | 50.1017 | 32,529,664,375 | 2025-08-31 |
| 29 | 2025-08-29 | 16,338,296,101 | -2,343,480 | 50.2258 | 32,529,664,375 | 2025-08-12 |
| 30 | 2025-08-28 | 16,340,639,581 | -10,426,317 | 50.2330 | 32,529,664,375 | 2025-08-12 |
| 31 | 2025-08-27 | 16,351,065,898 | -10,352,000 | 50.2651 | 32,529,664,375 | 2025-08-12 |
| 32 | 2025-08-26 | 16,361,417,898 | -9,720,000 | 50.2969 | 32,529,664,375 | 2025-08-12 |
| 33 | 2025-08-25 | 16,371,137,898 | -3,464,000 | 50.3268 | 32,529,664,375 | 2025-08-12 |
| 34 | 2025-08-22 | 16,374,601,898 | 37,247,148 | 50.3374 | 32,529,664,375 | 2025-08-12 |
| 35 | 2025-08-21 | 16,337,354,750 | 44,730,936 | 50.2229 | 32,529,664,375 | 2025-08-12 |
| 36 | 2025-08-20 | 16,292,623,814 | 124,644,821 | 50.0854 | 32,529,664,375 | 2025-08-12 |
| 37 | 2025-08-19 | 16,167,978,993 | 22,044,000 | 49.7023 | 32,529,664,375 | 2025-08-12 |
| 38 | 2025-08-18 | 16,145,934,993 | -129,391,300 | 49.6345 | 32,529,664,375 | 2025-08-12 |
| 39 | 2025-08-15 | 16,275,326,293 | -21,463,128 | 50.0323 | 32,529,664,375 | 2025-08-12 |
| 40 | 2025-08-14 | 16,296,789,421 | -131,632,000 | 50.0982 | 32,529,664,375 | 2025-08-12 |
| 41 | 2025-08-13 | 16,428,421,421 | 71,857,000 | 50.5029 | 32,529,664,375 | 2025-08-12 |
| 42 | 2025-08-12 | 16,356,564,421 | 12,492,790 | 50.2820 | 32,529,664,375 | 2025-08-12 |
| 43 | 2025-08-11 | 16,344,071,631 | 28,347,884 | 50.2152 | 32,548,044,375 | 2025-07-31 |
| 44 | 2025-08-08 | 16,315,723,747 | -2,708,295 | 50.1281 | 32,548,044,375 | 2025-07-31 |
| 45 | 2025-08-07 | 16,318,432,042 | -63,724,060 | 50.1364 | 32,548,044,375 | 2025-07-31 |
| 46 | 2025-08-06 | 16,382,156,102 | 255,512,161 | 50.3322 | 32,548,044,375 | 2025-07-31 |
| 47 | 2025-08-05 | 16,126,643,941 | -34,244,000 | 49.5472 | 32,548,044,375 | 2025-07-31 |
| 48 | 2025-08-04 | 16,160,887,941 | 84,281,000 | 49.6524 | 32,548,044,375 | 2025-07-31 |
| 49 | 2025-08-01 | 16,076,606,941 | -16,074,993 | 49.3935 | 32,548,044,375 | 2025-07-31 |
| 50 | 2025-07-31 | 16,092,681,934 | -15,256,000 | 49.4429 | 32,548,044,375 | 2025-07-31 |
| 51 | 2025-07-30 | 16,107,937,934 | 5,027,600 | 49.4897 | 32,548,044,375 | 2025-06-30 |
| 52 | 2025-07-29 | 16,102,910,334 | -11,380,500 | 49.4743 | 32,548,044,375 | 2025-06-30 |
| 53 | 2025-07-28 | 16,114,290,834 | -16,436,000 | 49.5092 | 32,548,044,375 | 2025-06-30 |
| 54 | 2025-07-25 | 16,130,726,834 | -23,892,000 | 49.5597 | 32,548,044,375 | 2025-06-30 |
| 55 | 2025-07-24 | 16,154,618,834 | -4,467,000 | 49.6331 | 32,548,044,375 | 2025-06-30 |
| 56 | 2025-07-23 | 16,159,085,834 | 19,968,000 | 49.6469 | 32,548,044,375 | 2025-06-30 |
| 57 | 2025-07-22 | 16,139,117,834 | -2,357,300 | 49.5855 | 32,548,044,375 | 2025-06-30 |
| 58 | 2025-07-21 | 16,141,475,134 | -8,376,000 | 49.5928 | 32,548,044,375 | 2025-06-30 |
| 59 | 2025-07-18 | 16,149,851,134 | -5,700,000 | 49.6185 | 32,548,044,375 | 2025-06-30 |
| 60 | 2025-07-17 | 16,155,551,134 | 80,548,834 | 49.6360 | 32,548,044,375 | 2025-06-30 |
| 61 | 2025-07-16 | 16,075,002,300 | -21,184,000 | 49.3885 | 32,548,044,375 | 2025-06-30 |
| 62 | 2025-07-15 | 16,096,186,300 | -31,593,800 | 49.4536 | 32,548,044,375 | 2025-06-30 |
| 63 | 2025-07-14 | 16,127,780,100 | 12,856,000 | 49.5507 | 32,548,044,375 | 2025-06-30 |
| 64 | 2025-07-11 | 16,114,924,100 | 5,056,400 | 49.5112 | 32,548,044,375 | 2025-06-30 |
| 65 | 2025-07-10 | 16,109,867,700 | -3,360,000 | 49.4957 | 32,548,044,375 | 2025-06-30 |
| 66 | 2025-07-09 | 16,113,227,700 | 1,212,000 | 49.5060 | 32,548,044,375 | 2025-06-30 |
| 67 | 2025-07-08 | 16,112,015,700 | -7,498,000 | 49.5023 | 32,548,044,375 | 2025-06-30 |
| 68 | 2025-07-07 | 16,119,513,700 | -648,000 | 49.5253 | 32,548,044,375 | 2025-06-30 |
| 69 | 2025-07-04 | 16,120,161,700 | 27,940,000 | 49.5273 | 32,548,044,375 | 2025-06-30 |
| 70 | 2025-07-03 | 16,092,221,700 | -14,072,000 | 49.4414 | 32,548,044,375 | 2025-06-30 |
| 71 | 2025-07-02 | 16,106,293,700 | -360,000 | 49.4847 | 32,548,044,375 | 2025-06-30 |
| 72 | 2025-06-30 | 16,106,653,700 | 337,227,968 | 49.4858 | 32,548,044,375 | 2025-06-30 |
| 73 | 2025-06-27 | 15,769,425,732 | -11,272,000 | 48.4497 | 32,548,044,375 | 2025-06-25 |
| 74 | 2025-06-26 | 15,780,697,732 | -4,989,156 | 48.4843 | 32,548,044,375 | 2025-06-25 |
| 75 | 2025-06-25 | 15,785,686,888 | 9,053,156 | 48.4996 | 32,548,044,375 | 2025-06-25 |
| 76 | 2025-06-24 | 15,776,633,732 | 3,468,000 | 48.4525 | 32,561,044,375 | 2025-06-03 |
| 77 | 2025-06-23 | 15,773,165,732 | 2,796,000 | 48.4418 | 32,561,044,375 | 2025-06-03 |
| 78 | 2025-06-20 | 15,770,369,732 | 46,196,000 | 48.4332 | 32,561,044,375 | 2025-06-03 |
| 79 | 2025-06-19 | 15,724,173,732 | 11,036,000 | 48.2914 | 32,561,044,375 | 2025-06-03 |
| 80 | 2025-06-18 | 15,713,137,732 | 11,132,000 | 48.2575 | 32,561,044,375 | 2025-06-03 |
| 81 | 2025-06-17 | 15,702,005,732 | -14,356,000 | 48.2233 | 32,561,044,375 | 2025-06-03 |
| 82 | 2025-06-16 | 15,716,361,732 | -11,933,156 | 48.2674 | 32,561,044,375 | 2025-06-03 |
| 83 | 2025-06-13 | 15,728,294,888 | -3,183,841 | 48.3040 | 32,561,044,375 | 2025-06-03 |
| 84 | 2025-06-12 | 15,731,478,729 | -7,494,244 | 48.3138 | 32,561,044,375 | 2025-06-03 |
| 85 | 2025-06-11 | 15,738,972,973 | -9,764,759 | 48.3368 | 32,561,044,375 | 2025-06-03 |
| 86 | 2025-06-10 | 15,748,737,732 | 3,227,175 | 48.3668 | 32,561,044,375 | 2025-06-03 |
| 87 | 2025-06-09 | 15,745,510,557 | -25,633,384 | 48.3569 | 32,561,044,375 | 2025-06-03 |
| 88 | 2025-06-06 | 15,771,143,941 | -3,025,702 | 48.4356 | 32,561,044,375 | 2025-06-03 |
| 89 | 2025-06-05 | 15,774,169,643 | 2,284,000 | 48.4449 | 32,561,044,375 | 2025-06-03 |
| 90 | 2025-06-04 | 15,771,885,643 | 7,060,000 | 48.4379 | 32,561,044,375 | 2025-06-03 |
| 91 | 2025-06-03 | 15,764,825,643 | -40,324,000 | 48.4162 | 32,561,044,375 | 2025-06-03 |
| 92 | 2025-06-02 | 15,805,149,643 | -7,743,000 | 48.5371 | 32,563,044,375 | 2025-06-02 |
| 93 | 2025-05-30 | 15,812,892,643 | -1,220,000 | 48.5579 | 32,565,044,375 | 2025-05-30 |
| 94 | 2025-05-29 | 15,814,112,643 | -880,000 | 48.5527 | 32,571,044,375 | 2025-05-29 |
| 95 | 2025-05-28 | 15,814,992,643 | -381,102,101 | 48.5397 | 32,581,544,375 | 2025-05-28 |
| 96 | 2025-05-27 | 16,196,094,744 | -11,136,000 | 49.7083 | 32,582,244,375 | 2025-05-22 |
| 97 | 2025-05-26 | 16,207,230,744 | 992,000 | 49.7425 | 32,582,244,375 | 2025-05-22 |
| 98 | 2025-05-23 | 16,206,238,744 | 3,560,000 | 49.7395 | 32,582,244,375 | 2025-05-22 |
| 99 | 2025-05-22 | 16,202,678,744 | 6,151,175 | 49.7286 | 32,582,244,375 | 2025-05-22 |
| 100 | 2025-05-21 | 16,196,527,569 | -5,659,175 | 49.6906 | 32,594,744,375 | 2025-05-20 |
| 101 | 2025-05-20 | 16,202,186,744 | -2,280,000 | 49.7080 | 32,594,744,375 | 2025-05-20 |
| 102 | 2025-05-19 | 16,204,466,744 | -4,652,000 | 49.6997 | 32,604,744,375 | 2025-05-15 |
| 103 | 2025-05-16 | 16,209,118,744 | 5,407,975 | 49.7140 | 32,604,744,375 | 2025-05-15 |
| 104 | 2025-05-15 | 16,203,710,769 | 1,898,300 | 49.6974 | 32,604,744,375 | 2025-05-15 |
| 105 | 2025-05-14 | 16,201,812,469 | -25,062,300 | 49.6902 | 32,605,632,375 | 2025-04-30 |
| 106 | 2025-05-13 | 16,226,874,769 | -3,204,000 | 49.7671 | 32,605,632,375 | 2025-04-30 |
| 107 | 2025-05-12 | 16,230,078,769 | -3,899,204 | 49.7769 | 32,605,632,375 | 2025-04-30 |
| 108 | 2025-05-09 | 16,233,977,973 | -10,039,087 | 49.7889 | 32,605,632,375 | 2025-04-30 |
| 109 | 2025-05-08 | 16,244,017,060 | 2,554,235 | 49.8197 | 32,605,632,375 | 2025-04-30 |
| 110 | 2025-05-07 | 16,241,462,825 | -16,792,734 | 49.8118 | 32,605,632,375 | 2025-04-30 |
| 111 | 2025-05-06 | 16,258,255,559 | -150,818,466 | 49.8633 | 32,605,632,375 | 2025-04-30 |
| 112 | 2025-05-02 | 16,409,074,025 | 8,626,429 | 50.3259 | 32,605,632,375 | 2025-04-30 |
| 113 | 2025-04-30 | 16,400,447,596 | 2,980,971 | 50.2994 | 32,605,632,375 | 2025-04-30 |
| 114 | 2025-04-29 | 16,397,466,625 | -7,384,000 | 50.2903 | 32,605,632,375 | 2025-04-29 |
| 115 | 2025-04-28 | 16,404,850,625 | -1,324,737 | 50.2960 | 32,616,632,375 | 2025-04-28 |
| 116 | 2025-04-25 | 16,406,175,362 | -2,101,722 | 50.2954 | 32,619,632,375 | 2025-04-24 |
| 117 | 2025-04-24 | 16,408,277,084 | 8,361,942 | 50.3018 | 32,619,632,375 | 2025-04-24 |
| 118 | 2025-04-23 | 16,399,915,142 | 1,828,000 | 50.2511 | 32,635,932,375 | 2025-04-17 |
| 119 | 2025-04-22 | 16,398,087,142 | 17,655,047 | 50.2455 | 32,635,932,375 | 2025-04-17 |
| 120 | 2025-04-17 | 16,380,432,095 | -4,000 | 50.1914 | 32,635,932,375 | 2025-04-17 |
| 121 | 2025-04-16 | 16,380,436,095 | -1,414,000 | 50.1702 | 32,649,732,375 | 2025-04-16 |
| 122 | 2025-04-15 | 16,381,850,095 | -648,000 | 50.1476 | 32,667,268,375 | 2025-04-08 |
| 123 | 2025-04-14 | 16,382,498,095 | -11,688,012 | 50.1496 | 32,667,268,375 | 2025-04-08 |
| 124 | 2025-04-11 | 16,394,186,107 | 20,035,119 | 50.1854 | 32,667,268,375 | 2025-04-08 |
| 125 | 2025-04-10 | 16,374,150,988 | 30,332,513 | 50.1240 | 32,667,268,375 | 2025-04-08 |
| 126 | 2025-04-09 | 16,343,818,475 | 27,096,000 | 50.0312 | 32,667,268,375 | 2025-04-08 |
| 127 | 2025-04-08 | 16,316,722,475 | 27,811,999 | 49.9482 | 32,667,268,375 | 2025-04-08 |
| 128 | 2025-04-07 | 16,288,910,476 | -5,743,314 | 49.8375 | 32,684,020,375 | 2025-04-07 |
| 129 | 2025-04-03 | 16,294,653,790 | 7,105,205 | 49.7987 | 32,721,024,375 | 2025-04-03 |
| 130 | 2025-04-02 | 16,287,548,585 | -56,568,455 | 49.7755 | 32,722,024,375 | 2025-04-02 |
| 131 | 2025-04-01 | 16,344,117,040 | 1,578,575,491 | 49.9331 | 32,732,024,375 | 2025-04-01 |
| 132 | 2025-03-31 | 14,765,541,549 | 13,192,000 | 45.0966 | 32,742,024,375 | 2025-03-31 |
| 133 | 2025-03-28 | 14,752,349,549 | 16,756,000 | 45.0412 | 32,753,024,375 | 2025-03-27 |
| 134 | 2025-03-27 | 14,735,593,549 | 29,578,815 | 44.9900 | 32,753,024,375 | 2025-03-27 |
| 135 | 2025-03-26 | 14,706,014,734 | 9,926,009 | 44.8860 | 32,763,024,375 | 2025-03-26 |
| 136 | 2025-03-25 | 14,696,088,725 | 20,860,921 | 44.8353 | 32,777,912,375 | 2025-03-25 |
| 137 | 2025-03-24 | 14,675,227,804 | 38,062,792 | 44.7458 | 32,796,912,375 | 2025-03-24 |
| 138 | 2025-03-21 | 14,637,165,012 | 46,383,079 | 44.6229 | 32,801,912,375 | 2025-03-05 |
| 139 | 2025-03-20 | 14,590,781,933 | 10,536,000 | 44.4815 | 32,801,912,375 | 2025-03-05 |
| 140 | 2025-03-19 | 14,580,245,933 | 4,028,000 | 44.4494 | 32,801,912,375 | 2025-03-05 |
| 141 | 2025-03-18 | 14,576,217,933 | 2,102,576 | 44.4371 | 32,801,912,375 | 2025-03-05 |
| 142 | 2025-03-17 | 14,574,115,357 | 13,582,996 | 44.4307 | 32,801,912,375 | 2025-03-05 |
| 143 | 2025-03-14 | 14,560,532,361 | 8,870,228 | 44.3893 | 32,801,912,375 | 2025-03-05 |
| 144 | 2025-03-13 | 14,551,662,133 | -9,400,000 | 44.3622 | 32,801,912,375 | 2025-03-05 |
| 145 | 2025-03-12 | 14,561,062,133 | -16,116,815 | 44.3909 | 32,801,912,375 | 2025-03-05 |
| 146 | 2025-03-11 | 14,577,178,948 | -3,434,807 | 44.4400 | 32,801,912,375 | 2025-03-05 |
| 147 | 2025-03-10 | 14,580,613,755 | -31,660,000 | 44.4505 | 32,801,912,375 | 2025-03-05 |
| 148 | 2025-03-07 | 14,612,273,755 | 29,996,226 | 44.5470 | 32,801,912,375 | 2025-03-05 |
| 149 | 2025-03-06 | 14,582,277,529 | 4,587,363 | 44.4556 | 32,801,912,375 | 2025-03-05 |
| 150 | 2025-03-05 | 14,577,690,166 | 5,876,000 | 44.4416 | 32,801,912,375 | 2025-03-05 |
| 151 | 2025-03-04 | 14,571,814,166 | -74,973,650 | 46.6652 | 31,226,313,670 | 2025-02-28 |
| 152 | 2025-03-03 | 14,646,787,816 | -24,128,000 | 46.9053 | 31,226,313,670 | 2025-02-28 |
| 153 | 2025-02-28 | 14,670,915,816 | 9,412,000 | 46.9825 | 31,226,313,670 | 2025-02-28 |
| 154 | 2025-02-27 | 14,661,503,816 | -8,626,295 | 46.9524 | 31,226,313,670 | 2025-01-31 |
| 155 | 2025-02-26 | 14,670,130,111 | 9,784,000 | 46.9800 | 31,226,313,670 | 2025-01-31 |
| 156 | 2025-02-25 | 14,660,346,111 | -21,959,500 | 46.9487 | 31,226,313,670 | 2025-01-31 |
| 157 | 2025-02-24 | 14,682,305,611 | 29,711,394 | 47.0190 | 31,226,313,670 | 2025-01-31 |
| 158 | 2025-02-21 | 14,652,594,217 | 26,036,000 | 46.9239 | 31,226,313,670 | 2025-01-31 |
| 159 | 2025-02-20 | 14,626,558,217 | -14,893,883 | 46.8405 | 31,226,313,670 | 2025-01-31 |
| 160 | 2025-02-19 | 14,641,452,100 | 13,978,000 | 46.8882 | 31,226,313,670 | 2025-01-31 |
| 161 | 2025-02-18 | 14,627,474,100 | -19,879,865 | 46.8434 | 31,226,313,670 | 2025-01-31 |
| 162 | 2025-02-17 | 14,647,353,965 | 9,800,167 | 46.9071 | 31,226,313,670 | 2025-01-31 |
| 163 | 2025-02-14 | 14,637,553,798 | 7,548,000 | 46.8757 | 31,226,313,670 | 2025-01-31 |
| 164 | 2025-02-13 | 14,630,005,798 | 6,418,640 | 46.8515 | 31,226,313,670 | 2025-01-31 |
| 165 | 2025-02-12 | 14,623,587,158 | -7,862,494 | 46.8310 | 31,226,313,670 | 2025-01-31 |
| 166 | 2025-02-11 | 14,631,449,652 | -3,579,850 | 46.8562 | 31,226,313,670 | 2025-01-31 |
| 167 | 2025-02-10 | 14,635,029,502 | -18,075,073 | 46.8676 | 31,226,313,670 | 2025-01-31 |
| 168 | 2025-02-07 | 14,653,104,575 | -391,640 | 46.9255 | 31,226,313,670 | 2025-01-31 |
| 169 | 2025-02-06 | 14,653,496,215 | -38,927,778 | 46.9268 | 31,226,313,670 | 2025-01-31 |
| 170 | 2025-02-05 | 14,692,423,993 | -36,556,073 | 47.0514 | 31,226,313,670 | 2025-01-31 |
| 171 | 2025-02-04 | 14,728,980,066 | 1,765,274 | 47.1685 | 31,226,313,670 | 2025-01-31 |
| 172 | 2025-02-03 | 14,727,214,792 | -10,893,874 | 47.1628 | 31,226,313,670 | 2025-01-31 |
| 173 | 2025-01-28 | 14,738,108,666 | 12,000 | 47.1977 | 31,226,313,670 | 2025-01-13 |
| 174 | 2025-01-27 | 14,738,096,666 | 7,098,035 | 47.1977 | 31,226,313,670 | 2025-01-13 |
| 175 | 2025-01-24 | 14,730,998,631 | 10,785,279 | 47.1750 | 31,226,313,670 | 2025-01-13 |
| 176 | 2025-01-23 | 14,720,213,352 | -17,536,259 | 47.1404 | 31,226,313,670 | 2025-01-13 |
| 177 | 2025-01-22 | 14,737,749,611 | -6,232,000 | 47.1966 | 31,226,313,670 | 2025-01-13 |
| 178 | 2025-01-21 | 14,743,981,611 | -6,344,000 | 47.2165 | 31,226,313,670 | 2025-01-13 |
| 179 | 2025-01-20 | 14,750,325,611 | 154,000 | 47.2368 | 31,226,313,670 | 2025-01-13 |
| 180 | 2025-01-17 | 14,750,171,611 | 42,000 | 47.2364 | 31,226,313,670 | 2025-01-13 |
| 181 | 2025-01-16 | 14,750,129,611 | 882,453,214 | 47.2362 | 31,226,313,670 | 2025-01-13 |
| 182 | 2025-01-15 | 13,867,676,397 | -16,864,000 | 44.4102 | 31,226,313,670 | 2025-01-13 |
| 183 | 2025-01-14 | 13,884,540,397 | 35,520,000 | 44.4642 | 31,226,313,670 | 2025-01-13 |
| 184 | 2025-01-13 | 13,849,020,397 | 12,168,285 | 44.3505 | 31,226,313,670 | 2025-01-13 |
| 185 | 2025-01-10 | 13,836,852,112 | 9,245,650 | 44.3101 | 31,227,313,670 | 2025-01-10 |
| 186 | 2025-01-09 | 13,827,606,462 | -17,556,000 | 44.2762 | 31,230,313,670 | 2024-12-31 |
| 187 | 2025-01-08 | 13,845,162,462 | -10,646,540 | 44.3324 | 31,230,313,670 | 2024-12-31 |
| 188 | 2025-01-07 | 13,855,809,002 | -43,907,821 | 44.3665 | 31,230,313,670 | 2024-12-31 |
| 189 | 2025-01-06 | 13,899,716,823 | -882,000 | 44.5071 | 31,230,313,670 | 2024-12-31 |
| 190 | 2025-01-03 | 13,900,598,823 | -23,325,560 | 44.5100 | 31,230,313,670 | 2024-12-31 |
| 191 | 2025-01-02 | 13,923,924,383 | -16,988,000 | 44.5846 | 31,230,313,670 | 2024-12-31 |
| 192 | 2024-12-31 | 13,940,912,383 | 6,666,666 | 44.6390 | 31,230,313,670 | 2024-12-31 |
| 193 | 2024-12-30 | 13,934,245,717 | 8,287,944 | 44.6177 | 31,230,313,670 | 2024-12-30 |
| 194 | 2024-12-27 | 13,925,957,773 | 167,984,000 | 44.5840 | 31,235,313,670 | 2024-12-13 |
| 195 | 2024-12-24 | 13,757,973,773 | 0 | 44.0462 | 31,235,313,670 | 2024-12-13 |
| 196 | 2024-12-23 | 13,757,973,773 | 95,013,583 | 44.0462 | 31,235,313,670 | 2024-12-13 |
| 197 | 2024-12-20 | 13,662,960,190 | -13,489,673 | 43.7420 | 31,235,313,670 | 2024-12-13 |
| 198 | 2024-12-19 | 13,676,449,863 | -5,556,000 | 43.7852 | 31,235,313,670 | 2024-12-13 |
| 199 | 2024-12-18 | 13,682,005,863 | 21,173,641 | 43.8030 | 31,235,313,670 | 2024-12-13 |
| 200 | 2024-12-17 | 13,660,832,222 | -8,696,000 | 43.7352 | 31,235,313,670 | 2024-12-13 |
| 201 | 2024-12-16 | 13,669,528,222 | 3,452,000 | 43.7631 | 31,235,313,670 | 2024-12-13 |
| 202 | 2024-12-13 | 13,666,076,222 | -9,544,000 | 43.7520 | 31,235,313,670 | 2024-12-13 |
| 203 | 2024-12-12 | 13,675,620,222 | -19,047,935 | 43.7786 | 31,238,145,670 | 2024-11-30 |
| 204 | 2024-12-11 | 13,694,668,157 | -17,976,069 | 43.8396 | 31,238,145,670 | 2024-11-30 |
| 205 | 2024-12-10 | 13,712,644,226 | 6,284,000 | 43.8971 | 31,238,145,670 | 2024-11-30 |
| 206 | 2024-12-09 | 13,706,360,226 | -19,516,400 | 43.8770 | 31,238,145,670 | 2024-11-30 |
| 207 | 2024-12-06 | 13,725,876,626 | 310,000 | 43.9395 | 31,238,145,670 | 2024-11-30 |
| 208 | 2024-12-05 | 13,725,566,626 | -14,104,000 | 43.9385 | 31,238,145,670 | 2024-11-30 |
| 209 | 2024-12-04 | 13,739,670,626 | -11,528,000 | 43.9836 | 31,238,145,670 | 2024-11-30 |
| 210 | 2024-12-03 | 13,751,198,626 | -22,374,000 | 44.0205 | 31,238,145,670 | 2024-11-30 |
| 211 | 2024-12-02 | 13,773,572,626 | 7,280,233 | 44.0922 | 31,238,145,670 | 2024-11-30 |
| 212 | 2024-11-29 | 13,766,292,393 | -8,688,000 | 44.0689 | 31,238,145,670 | 2024-11-25 |
| 213 | 2024-11-28 | 13,774,980,393 | -4,468,000 | 44.0967 | 31,238,145,670 | 2024-11-25 |
| 214 | 2024-11-27 | 13,779,448,393 | 10,676,000 | 44.1110 | 31,238,145,670 | 2024-11-25 |
| 215 | 2024-11-26 | 13,768,772,393 | -18,100,155 | 44.0768 | 31,238,145,670 | 2024-11-25 |
| 216 | 2024-11-25 | 13,786,872,548 | 5,191,781 | 44.1347 | 31,238,145,670 | 2024-11-25 |
| 217 | 2024-11-22 | 13,781,680,767 | -11,904,000 | 44.1155 | 31,240,001,670 | 2024-11-22 |
| 218 | 2024-11-21 | 13,793,584,767 | 1,904,000 | 44.1465 | 31,245,001,670 | 2024-11-14 |
| 219 | 2024-11-20 | 13,791,680,767 | 627,855 | 44.1404 | 31,245,001,670 | 2024-11-14 |
| 220 | 2024-11-19 | 13,791,052,912 | -518,000 | 44.1384 | 31,245,001,670 | 2024-11-14 |
| 221 | 2024-11-18 | 13,791,570,912 | 21,044,000 | 44.1401 | 31,245,001,670 | 2024-11-14 |
| 222 | 2024-11-15 | 13,770,526,912 | 46,528,000 | 44.0727 | 31,245,001,670 | 2024-11-14 |
| 223 | 2024-11-14 | 13,723,998,912 | -13,832,000 | 43.9238 | 31,245,001,670 | 2024-11-14 |
| 224 | 2024-11-13 | 13,737,830,912 | 4,946,178 | 41.7836 | 32,878,560,752 | 2024-11-12 |
| 225 | 2024-11-12 | 13,732,884,734 | 20,115,822 | 41.7685 | 32,878,560,752 | 2024-11-12 |
| 226 | 2024-11-11 | 13,712,768,912 | -1,664,079,082 | 41.7013 | 32,883,308,752 | 2024-11-06 |
| 227 | 2024-11-08 | 15,376,847,994 | -1,583,932 | 46.7619 | 32,883,308,752 | 2024-11-06 |
| 228 | 2024-11-07 | 15,378,431,926 | -15,300,000 | 46.7667 | 32,883,308,752 | 2024-11-06 |
| 229 | 2024-11-06 | 15,393,731,926 | -1,436,000 | 46.8132 | 32,883,308,752 | 2024-11-06 |
| 230 | 2024-11-05 | 15,395,167,926 | 1,920,000 | 46.8105 | 32,888,248,752 | 2024-11-04 |
| 231 | 2024-11-04 | 15,393,247,926 | -19,260,000 | 46.8047 | 32,888,248,752 | 2024-11-04 |
| 232 | 2024-11-01 | 15,412,507,926 | 4,096,000 | 46.8559 | 32,893,448,752 | 2024-11-01 |
| 233 | 2024-10-31 | 15,408,411,926 | -1,096,000 | 46.8391 | 32,896,448,752 | 2024-10-31 |
| 234 | 2024-10-30 | 15,409,507,926 | 21,196,000 | 46.8382 | 32,899,448,752 | 2024-10-24 |
| 235 | 2024-10-29 | 15,388,311,926 | 539,000 | 46.7738 | 32,899,448,752 | 2024-10-24 |
| 236 | 2024-10-28 | 15,387,772,926 | 11,320,000 | 46.7721 | 32,899,448,752 | 2024-10-24 |
| 237 | 2024-10-25 | 15,376,452,926 | -9,500,000 | 46.7377 | 32,899,448,752 | 2024-10-24 |
| 238 | 2024-10-24 | 15,385,952,926 | 8,912,000 | 46.7666 | 32,899,448,752 | 2024-10-24 |
| 239 | 2024-10-23 | 15,377,040,926 | 6,672,000 | 46.7324 | 32,904,448,752 | 2024-10-22 |
| 240 | 2024-10-22 | 15,370,368,926 | -1,956,000 | 46.7121 | 32,904,448,752 | 2024-10-22 |
| 241 | 2024-10-21 | 15,372,324,926 | 11,920,000 | 46.7138 | 32,907,448,752 | 2024-10-17 |
| 242 | 2024-10-18 | 15,360,404,926 | -9,840,000 | 46.6776 | 32,907,448,752 | 2024-10-17 |
| 243 | 2024-10-17 | 15,370,244,926 | -3,824,000 | 46.7075 | 32,907,448,752 | 2024-10-17 |
| 244 | 2024-10-16 | 15,374,068,926 | -21,000,600 | 46.7092 | 32,914,448,752 | 2024-10-14 |
| 245 | 2024-10-15 | 15,395,069,526 | -6,011,471 | 46.7730 | 32,914,448,752 | 2024-10-14 |
| 246 | 2024-10-14 | 15,401,080,997 | -9,304,000 | 46.7912 | 32,914,448,752 | 2024-10-14 |
| 247 | 2024-10-10 | 15,410,384,997 | 33,168,266 | 46.8152 | 32,917,448,752 | 2024-09-30 |
| 248 | 2024-10-09 | 15,377,216,731 | -35,534,082 | 46.7145 | 32,917,448,752 | 2024-09-30 |
| 249 | 2024-10-08 | 15,412,750,813 | 2,238,926 | 46.8224 | 32,917,448,752 | 2024-09-30 |
| 250 | 2024-10-07 | 15,410,511,887 | 103,220,918 | 46.8156 | 32,917,448,752 | 2024-09-30 |
| 251 | 2024-10-04 | 15,307,290,969 | -32,201,641 | 46.5021 | 32,917,448,752 | 2024-09-30 |
| 252 | 2024-10-03 | 15,339,492,610 | -20,516,000 | 46.5999 | 32,917,448,752 | 2024-09-30 |
| 253 | 2024-10-02 | 15,360,008,610 | 1,392,000 | 46.6622 | 32,917,448,752 | 2024-09-30 |
| 254 | 2024-09-30 | 15,358,616,610 | -76,342,300 | 46.6580 | 32,917,448,752 | 2024-09-30 |
| 255 | 2024-09-27 | 15,434,958,910 | -11,588,000 | 46.8899 | 32,917,448,752 | 2024-09-23 |
| 256 | 2024-09-26 | 15,446,546,910 | -18,510,729 | 46.9251 | 32,917,448,752 | 2024-09-23 |
| 257 | 2024-09-25 | 15,465,057,639 | -5,484,000 | 46.9813 | 32,917,448,752 | 2024-09-23 |
| 258 | 2024-09-24 | 15,470,541,639 | -5,804,000 | 46.9980 | 32,917,448,752 | 2024-09-23 |
| 259 | 2024-09-23 | 15,476,345,639 | -15,488,000 | 47.0156 | 32,917,448,752 | 2024-09-23 |
| 260 | 2024-09-20 | 15,491,833,639 | -704,000 | 47.0555 | 32,922,448,752 | 2024-09-16 |
| 261 | 2024-09-19 | 15,492,537,639 | 16,496,000 | 47.0577 | 32,922,448,752 | 2024-09-16 |
| 262 | 2024-09-17 | 15,476,041,639 | 11,168,000 | 47.0076 | 32,922,448,752 | 2024-09-16 |
| 263 | 2024-09-16 | 15,464,873,639 | 1,212,000 | 46.9736 | 32,922,448,752 | 2024-09-16 |
| 264 | 2024-09-13 | 15,463,661,639 | 3,300,000 | 46.9600 | 32,929,448,752 | 2024-09-13 |
| 265 | 2024-09-12 | 15,460,361,639 | -531,000 | 46.9357 | 32,939,448,752 | 2024-09-12 |
| 266 | 2024-09-11 | 15,460,892,639 | 53,027,194 | 46.9273 | 32,946,448,752 | 2024-09-11 |
| 267 | 2024-09-10 | 15,407,865,445 | -732,000 | 46.7579 | 32,952,448,752 | 2024-09-10 |
| 268 | 2024-09-09 | 15,408,597,445 | 10,159,997 | 46.7573 | 32,954,448,752 | 2024-09-09 |
| 269 | 2024-09-05 | 15,398,437,448 | -14,704,000 | 46.7193 | 32,959,448,752 | 2024-09-04 |
| 270 | 2024-09-04 | 15,413,141,448 | -15,764,000 | 46.7640 | 32,959,448,752 | 2024-09-04 |
| 271 | 2024-09-03 | 15,428,905,448 | 8,555,062 | 46.8089 | 32,961,448,752 | 2024-09-03 |
| 272 | 2024-09-02 | 15,420,350,386 | 96,058,638 | 46.7801 | 32,963,448,752 | 2024-09-02 |
| 273 | 2024-08-30 | 15,324,291,748 | -3,818,029 | 46.4859 | 32,965,448,752 | 2024-08-22 |
| 274 | 2024-08-29 | 15,328,109,777 | -23,183,335 | 46.4975 | 32,965,448,752 | 2024-08-22 |
| 275 | 2024-08-28 | 15,351,293,112 | -20,777,774 | 46.5678 | 32,965,448,752 | 2024-08-22 |
| 276 | 2024-08-27 | 15,372,070,886 | -1,137,000 | 46.6309 | 32,965,448,752 | 2024-08-22 |
| 277 | 2024-08-26 | 15,373,207,886 | 4,579,110 | 46.6343 | 32,965,448,752 | 2024-08-22 |
| 278 | 2024-08-23 | 15,368,628,776 | -9,944,900 | 46.6204 | 32,965,448,752 | 2024-08-22 |
| 279 | 2024-08-22 | 15,378,573,676 | 15,236,000 | 46.6506 | 32,965,448,752 | 2024-08-22 |
| 280 | 2024-08-21 | 15,363,337,676 | 1,767,600 | 46.5973 | 32,970,448,752 | 2024-08-21 |
| 281 | 2024-08-20 | 15,361,570,076 | -15,888,300 | 46.5905 | 32,971,448,752 | 2024-08-20 |
| 282 | 2024-08-19 | 15,377,458,376 | -601,662 | 46.6373 | 32,972,448,752 | 2024-08-19 |
| 283 | 2024-08-16 | 15,378,060,038 | -91,464,001 | 46.6379 | 32,973,308,752 | 2024-08-15 |
| 284 | 2024-08-15 | 15,469,524,039 | 4,311,999 | 46.9153 | 32,973,308,752 | 2024-08-15 |
| 285 | 2024-08-14 | 15,465,212,040 | 1,584,031 | 46.8951 | 32,978,308,752 | 2024-07-31 |
| 286 | 2024-08-13 | 15,463,628,009 | 3,183,799 | 46.8903 | 32,978,308,752 | 2024-07-31 |
| 287 | 2024-08-12 | 15,460,444,210 | -284,301 | 46.8806 | 32,978,308,752 | 2024-07-31 |
| 288 | 2024-08-09 | 15,460,728,511 | -3,972,801 | 46.8815 | 32,978,308,752 | 2024-07-31 |
| 289 | 2024-08-08 | 15,464,701,312 | -9,788,101 | 46.8936 | 32,978,308,752 | 2024-07-31 |
| 290 | 2024-08-07 | 15,474,489,413 | -16,620,001 | 46.9232 | 32,978,308,752 | 2024-07-31 |
| 291 | 2024-08-06 | 15,491,109,414 | -20,468,001 | 46.9736 | 32,978,308,752 | 2024-07-31 |
| 292 | 2024-08-05 | 15,511,577,415 | 1,163,999 | 47.0357 | 32,978,308,752 | 2024-07-31 |
| 293 | 2024-08-02 | 15,510,413,416 | -9,465,070 | 47.0322 | 32,978,308,752 | 2024-07-31 |
| 294 | 2024-08-01 | 15,519,878,486 | -8,444,001 | 47.0609 | 32,978,308,752 | 2024-07-31 |
| 295 | 2024-07-31 | 15,528,322,487 | -5,940,000 | 47.0865 | 32,978,308,752 | 2024-07-31 |
| 296 | 2024-07-30 | 15,534,262,487 | -6,319,900 | 47.1045 | 32,978,308,752 | 2024-06-30 |
| 297 | 2024-07-29 | 15,540,582,387 | -7,564,000 | 47.1236 | 32,978,308,752 | 2024-06-30 |
| 298 | 2024-07-26 | 15,548,146,387 | -2,868,000 | 47.1466 | 32,978,308,752 | 2024-06-30 |
| 299 | 2024-07-25 | 15,551,014,387 | 2,696,000 | 47.1553 | 32,978,308,752 | 2024-06-30 |
| 300 | 2024-07-24 | 15,548,318,387 | 8,544,000 | 47.1471 | 32,978,308,752 | 2024-06-30 |
| 301 | 2024-07-23 | 15,539,774,387 | 10,224,000 | 47.1212 | 32,978,308,752 | 2024-06-30 |
| 302 | 2024-07-22 | 15,529,550,387 | 3,836,000 | 47.0902 | 32,978,308,752 | 2024-06-30 |
| 303 | 2024-07-19 | 15,525,714,387 | 7,028,000 | 47.0786 | 32,978,308,752 | 2024-06-30 |
| 304 | 2024-07-18 | 15,518,686,387 | -1,124,000 | 47.0573 | 32,978,308,752 | 2024-06-30 |
| 305 | 2024-07-17 | 15,519,810,387 | 1,076,000 | 47.0607 | 32,978,308,752 | 2024-06-30 |
| 306 | 2024-07-16 | 15,518,734,387 | -14,092,000 | 47.0574 | 32,978,308,752 | 2024-06-30 |
| 307 | 2024-07-15 | 15,532,826,387 | -25,454,000 | 47.1001 | 32,978,308,752 | 2024-06-30 |
| 308 | 2024-07-12 | 15,558,280,387 | -5,969,938 | 47.1773 | 32,978,308,752 | 2024-06-30 |
| 309 | 2024-07-11 | 15,564,250,325 | -15,543,250 | 47.1954 | 32,978,308,752 | 2024-06-30 |
| 310 | 2024-07-10 | 15,579,793,575 | 3,092,000 | 47.2425 | 32,978,308,752 | 2024-06-30 |
| 311 | 2024-07-09 | 15,576,701,575 | -13,284,000 | 47.2332 | 32,978,308,752 | 2024-06-30 |
| 312 | 2024-07-08 | 15,589,985,575 | -114,000 | 47.2735 | 32,978,308,752 | 2024-06-30 |
| 313 | 2024-07-05 | 15,590,099,575 | -4,552,000 | 47.2738 | 32,978,308,752 | 2024-06-30 |
| 314 | 2024-07-04 | 15,594,651,575 | 7,425,074 | 47.2876 | 32,978,308,752 | 2024-06-30 |
| 315 | 2024-07-03 | 15,587,226,501 | 1,080,000 | 47.2651 | 32,978,308,752 | 2024-06-30 |
| 316 | 2024-07-02 | 15,586,146,501 | 3,148,000 | 47.2618 | 32,978,308,752 | 2024-06-30 |
| 317 | 2024-06-28 | 15,582,998,501 | -2,636,000 | 47.2523 | 32,978,308,752 | 2024-05-31 |
| 318 | 2024-06-27 | 15,585,634,501 | 4,516,000 | 47.2603 | 32,978,308,752 | 2024-05-31 |
| 319 | 2024-06-26 | 15,581,118,501 | -1,232,000 | 47.2466 | 32,978,308,752 | 2024-05-31 |
| 320 | 2024-06-25 | 15,582,350,501 | 1,900,000 | 47.2503 | 32,978,308,752 | 2024-05-31 |
| 321 | 2024-06-24 | 15,580,450,501 | -18,428,000 | 47.2445 | 32,978,308,752 | 2024-05-31 |
| 322 | 2024-06-21 | 15,598,878,501 | -11,112,000 | 47.3004 | 32,978,308,752 | 2024-05-31 |
| 323 | 2024-06-20 | 15,609,990,501 | 4,208,000 | 47.3341 | 32,978,308,752 | 2024-05-31 |
| 324 | 2024-06-19 | 15,605,782,501 | 14,584,000 | 47.3214 | 32,978,308,752 | 2024-05-31 |
| 325 | 2024-06-18 | 15,591,198,501 | -14,184,000 | 47.2771 | 32,978,308,752 | 2024-05-31 |
| 326 | 2024-06-17 | 15,605,382,501 | 1,909,842,379 | 47.3201 | 32,978,308,752 | 2024-05-31 |
| 327 | 2024-06-14 | 13,695,540,122 | 2,648,000 | 41.5289 | 32,978,308,752 | 2024-05-31 |
| 328 | 2024-06-13 | 13,692,892,122 | 12,684,000 | 41.5209 | 32,978,308,752 | 2024-05-31 |
| 329 | 2024-06-12 | 13,680,208,122 | 566,843,212 | 41.4824 | 32,978,308,752 | 2024-05-31 |
| 330 | 2024-06-11 | 13,113,364,910 | 7,864,000 | 39.7636 | 32,978,308,752 | 2024-05-31 |
| 331 | 2024-06-07 | 13,105,500,910 | -570,356,000 | 39.7398 | 32,978,308,752 | 2024-05-31 |
| 332 | 2024-06-06 | 13,675,856,910 | -1,544,000 | 41.4692 | 32,978,308,752 | 2024-05-31 |
| 333 | 2024-06-05 | 13,677,400,910 | 1,736,000 | 41.4739 | 32,978,308,752 | 2024-05-31 |
| 334 | 2024-06-04 | 13,675,664,910 | 6,048,000 | 41.4687 | 32,978,308,752 | 2024-05-31 |
| 335 | 2024-06-03 | 13,669,616,910 | 10,072,000 | 41.4503 | 32,978,308,752 | 2024-05-31 |
| 336 | 2024-05-31 | 13,659,544,910 | -4,932,000 | 41.4198 | 32,978,308,752 | 2024-05-31 |
| 337 | 2024-05-30 | 13,664,476,910 | 4,136,000 | 41.4347 | 32,978,308,752 | 2024-04-30 |
| 338 | 2024-05-29 | 13,660,340,910 | -2,648,000 | 41.4222 | 32,978,308,752 | 2024-04-30 |
| 339 | 2024-05-28 | 13,662,988,910 | 8,548,000 | 41.4302 | 32,978,308,752 | 2024-04-30 |
| 340 | 2024-05-27 | 13,654,440,910 | 8,512,000 | 41.4043 | 32,978,308,752 | 2024-04-30 |
| 341 | 2024-05-24 | 13,645,928,910 | -15,844,000 | 41.3785 | 32,978,308,752 | 2024-04-30 |
| 342 | 2024-05-23 | 13,661,772,910 | 12,216,158 | 41.4265 | 32,978,308,752 | 2024-04-30 |
| 343 | 2024-05-22 | 13,649,556,752 | 3,192,000 | 41.3895 | 32,978,308,752 | 2024-04-30 |
| 344 | 2024-05-21 | 13,646,364,752 | 21,628,000 | 41.3798 | 32,978,308,752 | 2024-04-30 |
| 345 | 2024-05-20 | 13,624,736,752 | 558,324,212 | 41.3142 | 32,978,308,752 | 2024-04-30 |
| 346 | 2024-05-17 | 13,066,412,540 | 68,348,000 | 39.6212 | 32,978,308,752 | 2024-04-30 |
| 347 | 2024-05-16 | 12,998,064,540 | -108,642,038 | 39.4140 | 32,978,308,752 | 2024-04-30 |
| 348 | 2024-05-14 | 13,106,706,578 | -7,380,000 | 39.7434 | 32,978,308,752 | 2024-04-30 |
| 349 | 2024-05-13 | 13,114,086,578 | -6,810,500 | 39.7658 | 32,978,308,752 | 2024-04-30 |
| 350 | 2024-05-10 | 13,120,897,078 | -1,106,000 | 39.7864 | 32,978,308,752 | 2024-04-30 |
| 351 | 2024-05-09 | 13,122,003,078 | -75,512,000 | 39.7898 | 32,978,308,752 | 2024-04-30 |
| 352 | 2024-05-08 | 13,197,515,078 | 24,264,000 | 40.0188 | 32,978,308,752 | 2024-04-30 |
| 353 | 2024-05-07 | 13,173,251,078 | 31,318,000 | 39.9452 | 32,978,308,752 | 2024-04-30 |
| 354 | 2024-05-06 | 13,141,933,078 | 25,938,000 | 39.8502 | 32,978,308,752 | 2024-04-30 |
| 355 | 2024-05-03 | 13,115,995,078 | 1,613,726,271 | 39.7716 | 32,978,308,752 | 2024-04-30 |
| 356 | 2024-05-02 | 11,502,268,807 | -71,676,000 | 34.8783 | 32,978,308,752 | 2024-04-30 |
| 357 | 2024-04-30 | 11,573,944,807 | -8,476,000 | 35.0956 | 32,978,308,752 | 2024-04-30 |
| 358 | 2024-04-29 | 11,582,420,807 | 1,300,000 | 35.1213 | 32,978,308,752 | 2024-03-31 |
| 359 | 2024-04-26 | 11,581,120,807 | 63,172,173 | 35.1174 | 32,978,308,752 | 2024-03-31 |
| 360 | 2024-04-25 | 11,517,948,634 | 13,224,000 | 34.9258 | 32,978,308,752 | 2024-03-31 |
| 361 | 2024-04-24 | 11,504,724,634 | -1,526,055 | 34.8857 | 32,978,308,752 | 2024-03-31 |
| 362 | 2024-04-23 | 11,506,250,689 | 17,432,000 | 34.8904 | 32,978,308,752 | 2024-03-31 |
| 363 | 2024-04-22 | 11,488,818,689 | 4,348,000 | 34.8375 | 32,978,308,752 | 2024-03-31 |
| 364 | 2024-04-19 | 11,484,470,689 | -424,000 | 34.8243 | 32,978,308,752 | 2024-03-31 |
| 365 | 2024-04-18 | 11,484,894,689 | 13,207,541 | 34.8256 | 32,978,308,752 | 2024-03-31 |
| 366 | 2024-04-17 | 11,471,687,148 | -26,108,000 | 34.7856 | 32,978,308,752 | 2024-03-31 |
| 367 | 2024-04-16 | 11,497,795,148 | -1,556,000 | 34.8647 | 32,978,308,752 | 2024-03-31 |
| 368 | 2024-04-15 | 11,499,351,148 | -5,862,000 | 34.8694 | 32,978,308,752 | 2024-03-31 |
| 369 | 2024-04-12 | 11,505,213,148 | -21,819,999 | 34.8872 | 32,978,308,752 | 2024-03-31 |
| 370 | 2024-04-11 | 11,527,033,147 | -3,608,400 | 34.9534 | 32,978,308,752 | 2024-03-31 |
| 371 | 2024-04-10 | 11,530,641,547 | 14,144,000 | 34.9643 | 32,978,308,752 | 2024-03-31 |
| 372 | 2024-04-09 | 11,516,497,547 | -10,450,000 | 34.9214 | 32,978,308,752 | 2024-03-31 |
| 373 | 2024-04-08 | 11,526,947,547 | 6,256,000 | 34.9531 | 32,978,308,752 | 2024-03-31 |
| 374 | 2024-04-05 | 11,520,691,547 | 11,858,000 | 34.9341 | 32,978,308,752 | 2024-03-31 |
| 375 | 2024-04-03 | 11,508,833,547 | -11,784,000 | 34.8982 | 32,978,308,752 | 2024-03-31 |
| 376 | 2024-04-02 | 11,520,617,547 | -1,996,000 | 34.9339 | 32,978,308,752 | 2024-03-31 |
| 377 | 2024-03-28 | 11,522,613,547 | 12,224,000 | 34.9400 | 32,978,308,752 | 2024-02-29 |
| 378 | 2024-03-27 | 11,510,389,547 | 9,840,000 | 34.9029 | 32,978,308,752 | 2024-02-29 |
| 379 | 2024-03-26 | 11,500,549,547 | -99,996,000 | 34.8731 | 32,978,308,752 | 2024-02-29 |
| 380 | 2024-03-25 | 11,600,545,547 | -367,938 | 35.1763 | 32,978,308,752 | 2024-02-29 |
| 381 | 2024-03-22 | 11,600,913,485 | 8,832,245 | 35.1774 | 32,978,308,752 | 2024-02-29 |
| 382 | 2024-03-21 | 11,592,081,240 | 2,240,000 | 35.1506 | 32,978,308,752 | 2024-02-29 |
| 383 | 2024-03-20 | 11,589,841,240 | -8,226,000 | 35.1438 | 32,978,308,752 | 2024-02-29 |
| 384 | 2024-03-19 | 11,598,067,240 | 7,404,000 | 35.1688 | 32,978,308,752 | 2024-02-29 |
| 385 | 2024-03-18 | 11,590,663,240 | 8,961,000 | 35.1463 | 32,978,308,752 | 2024-02-29 |
| 386 | 2024-03-15 | 11,581,702,240 | 3,264,000 | 35.1192 | 32,978,308,752 | 2024-02-29 |
| 387 | 2024-03-14 | 11,578,438,240 | -29,916,000 | 35.1093 | 32,978,308,752 | 2024-02-29 |
| 388 | 2024-03-13 | 11,608,354,240 | -5,488,000 | 35.2000 | 32,978,308,752 | 2024-02-29 |
| 389 | 2024-03-12 | 11,613,842,240 | -3,628,000 | 35.2166 | 32,978,308,752 | 2024-02-29 |
| 390 | 2024-03-11 | 11,617,470,240 | 7,384,000 | 35.2276 | 32,978,308,752 | 2024-02-29 |
| 391 | 2024-03-08 | 11,610,086,240 | 13,728,000 | 35.2052 | 32,978,308,752 | 2024-02-29 |
| 392 | 2024-03-07 | 11,596,358,240 | 1,736,000 | 35.1636 | 32,978,308,752 | 2024-02-29 |
| 393 | 2024-03-06 | 11,594,622,240 | -5,216,000 | 35.1583 | 32,978,308,752 | 2024-02-29 |
| 394 | 2024-03-05 | 11,599,838,240 | -33,776,000 | 35.1741 | 32,978,308,752 | 2024-02-29 |
| 395 | 2024-03-04 | 11,633,614,240 | -13,720,000 | 35.2766 | 32,978,308,752 | 2024-02-29 |
| 396 | 2024-03-01 | 11,647,334,240 | -99,544,000 | 35.3182 | 32,978,308,752 | 2024-02-29 |
| 397 | 2024-02-29 | 11,746,878,240 | -4,428,000 | 35.6200 | 32,978,308,752 | 2024-02-29 |
| 398 | 2024-02-28 | 11,751,306,240 | -7,640,000 | 35.6334 | 32,978,308,752 | 2024-01-31 |
| 399 | 2024-02-27 | 11,758,946,240 | 6,872,000 | 35.6566 | 32,978,308,752 | 2024-01-31 |
| 400 | 2024-02-26 | 11,752,074,240 | 14,344,000 | 35.6358 | 32,978,308,752 | 2024-01-31 |
| 401 | 2024-02-23 | 11,737,730,240 | -19,571,901 | 35.5923 | 32,978,308,752 | 2024-01-31 |
| 402 | 2024-02-22 | 11,757,302,141 | 4,474,000 | 35.6516 | 32,978,308,752 | 2024-01-31 |
| 403 | 2024-02-21 | 11,752,828,141 | -1,738,000 | 35.6381 | 32,978,308,752 | 2024-01-31 |
| 404 | 2024-02-20 | 11,754,566,141 | 2,910,000 | 35.6433 | 32,978,308,752 | 2024-01-31 |
| 405 | 2024-02-19 | 11,751,656,141 | 832,000 | 35.6345 | 32,978,308,752 | 2024-01-31 |
| 406 | 2024-02-16 | 11,750,824,141 | -5,616,000 | 35.6320 | 32,978,308,752 | 2024-01-31 |
| 407 | 2024-02-15 | 11,756,440,141 | 3,176,000 | 35.6490 | 32,978,308,752 | 2024-01-31 |
| 408 | 2024-02-14 | 11,753,264,141 | 17,951,400 | 35.6394 | 32,978,308,752 | 2024-01-31 |
| 409 | 2024-02-09 | 11,735,312,741 | 0 | 35.5849 | 32,978,308,752 | 2024-01-31 |
| 410 | 2024-02-08 | 11,735,312,741 | 13,253,062 | 35.5849 | 32,978,308,752 | 2024-01-31 |
| 411 | 2024-02-07 | 11,722,059,679 | -2,764,149 | 35.5448 | 32,978,308,752 | 2024-01-31 |
| 412 | 2024-02-06 | 11,724,823,828 | 19,377,886 | 35.5531 | 32,978,308,752 | 2024-01-31 |
| 413 | 2024-02-05 | 11,705,445,942 | -509,359 | 35.4944 | 32,978,308,752 | 2024-01-31 |
| 414 | 2024-02-02 | 11,705,955,301 | -8,125,088 | 35.4959 | 32,978,308,752 | 2024-01-31 |
| 415 | 2024-02-01 | 11,714,080,389 | 9,981,400 | 35.5206 | 32,978,308,752 | 2024-01-31 |
| 416 | 2024-01-31 | 11,704,098,989 | 11,991,368 | 35.4903 | 32,978,308,752 | 2024-01-31 |
| 417 | 2024-01-30 | 11,692,107,621 | -86,275,600 | 35.4539 | 32,978,308,752 | 2023-12-31 |
| 418 | 2024-01-29 | 11,778,383,221 | -1,128,000 | 35.7155 | 32,978,308,752 | 2023-12-31 |
| 419 | 2024-01-26 | 11,779,511,221 | 7,908,000 | 35.7190 | 32,978,308,752 | 2023-12-31 |
| 420 | 2024-01-25 | 11,771,603,221 | 9,145,249 | 35.6950 | 32,978,308,752 | 2023-12-31 |
| 421 | 2024-01-24 | 11,762,457,972 | 35,120,000 | 35.6673 | 32,978,308,752 | 2023-12-31 |
| 422 | 2024-01-23 | 11,727,337,972 | -12,647,517 | 35.5608 | 32,978,308,752 | 2023-12-31 |
| 423 | 2024-01-22 | 11,739,985,489 | 3,940,000 | 35.5991 | 32,978,308,752 | 2023-12-31 |
| 424 | 2024-01-19 | 11,736,045,489 | -16,136,000 | 35.5872 | 32,978,308,752 | 2023-12-31 |
| 425 | 2024-01-18 | 11,752,181,489 | 8,882,345 | 35.6361 | 32,978,308,752 | 2023-12-31 |
| 426 | 2024-01-17 | 11,743,299,144 | 10,335,452 | 35.6092 | 32,978,308,752 | 2023-12-31 |
| 427 | 2024-01-16 | 11,732,963,692 | -28,222,000 | 35.5778 | 32,978,308,752 | 2023-12-31 |
| 428 | 2024-01-15 | 11,761,185,692 | -910,111 | 35.6634 | 32,978,308,752 | 2023-12-31 |
| 429 | 2024-01-12 | 11,762,095,803 | -89,359,686 | 35.6662 | 32,978,308,752 | 2023-12-31 |
| 430 | 2024-01-11 | 11,851,455,489 | 64,612,000 | 35.9371 | 32,978,308,752 | 2023-12-31 |
| 431 | 2024-01-10 | 11,786,843,489 | 11,128,000 | 35.7412 | 32,978,308,752 | 2023-12-31 |
| 432 | 2024-01-09 | 11,775,715,489 | 27,305,990 | 35.7075 | 32,978,308,752 | 2023-12-31 |
| 433 | 2024-01-08 | 11,748,409,499 | -205,515,000 | 35.6247 | 32,978,308,752 | 2023-12-31 |
| 434 | 2024-01-05 | 11,953,924,499 | -34,832,000 | 36.2478 | 32,978,308,752 | 2023-12-31 |
| 435 | 2024-01-04 | 11,988,756,499 | -28,036,000 | 36.3535 | 32,978,308,752 | 2023-12-31 |
| 436 | 2024-01-03 | 12,016,792,499 | 33,077,500 | 36.4385 | 32,978,308,752 | 2023-12-31 |
| 437 | 2024-01-02 | 11,983,714,999 | 9,481,999 | 36.3382 | 32,978,308,752 | 2023-12-31 |
| 438 | 2023-12-29 | 11,974,233,000 | -9,458,804 | 36.3094 | 32,978,308,752 | 2023-12-29 |
| 439 | 2023-12-28 | 11,983,691,804 | 15,025,520 | 65.0522 | 18,421,642,097 | 2023-11-30 |
| 440 | 2023-12-27 | 11,968,666,284 | -2,015,000 | 64.9707 | 18,421,642,097 | 2023-11-30 |
| 441 | 2023-12-22 | 11,970,681,284 | 2,244,000 | 64.9816 | 18,421,642,097 | 2023-11-30 |
| 442 | 2023-12-21 | 11,968,437,284 | -13,853,520 | 64.9694 | 18,421,642,097 | 2023-11-30 |
| 443 | 2023-12-20 | 11,982,290,804 | 31,815,057 | 65.0446 | 18,421,642,097 | 2023-11-30 |
| 444 | 2023-12-19 | 11,950,475,747 | 20,256,024 | 64.8719 | 18,421,642,097 | 2023-11-30 |
| 445 | 2023-12-18 | 11,930,219,723 | 6,976,000 | 64.7620 | 18,421,642,097 | 2023-11-30 |
| 446 | 2023-12-15 | 11,923,243,723 | 19,809,768 | 64.7241 | 18,421,642,097 | 2023-11-30 |
| 447 | 2023-12-14 | 11,903,433,955 | 2,720,000 | 64.6166 | 18,421,642,097 | 2023-11-30 |
| 448 | 2023-12-13 | 11,900,713,955 | 4,705,670 | 64.6018 | 18,421,642,097 | 2023-11-30 |
| 449 | 2023-12-12 | 11,896,008,285 | -67,292,000 | 64.5763 | 18,421,642,097 | 2023-11-30 |
| 450 | 2023-12-11 | 11,963,300,285 | -3,984,000 | 64.9416 | 18,421,642,097 | 2023-11-30 |
| 451 | 2023-12-08 | 11,967,284,285 | 27,493,028 | 64.9632 | 18,421,642,097 | 2023-11-30 |
| 452 | 2023-12-07 | 11,939,791,257 | 3,700,000 | 64.8139 | 18,421,642,097 | 2023-11-30 |
| 453 | 2023-12-06 | 11,936,091,257 | 12,888,000 | 64.7939 | 18,421,642,097 | 2023-11-30 |
| 454 | 2023-12-05 | 11,923,203,257 | -4,520,000 | 64.7239 | 18,421,642,097 | 2023-11-30 |
| 455 | 2023-12-04 | 11,927,723,257 | 104,996,315 | 64.7484 | 18,421,642,097 | 2023-11-30 |
| 456 | 2023-12-01 | 11,822,726,942 | 48,228,000 | 64.1785 | 18,421,642,097 | 2023-11-30 |
| 457 | 2023-11-30 | 11,774,498,942 | -760,000 | 63.9167 | 18,421,642,097 | 2023-11-30 |
| 458 | 2023-11-29 | 11,775,258,942 | 15,504,000 | 63.9208 | 18,421,642,097 | 2023-10-31 |
| 459 | 2023-11-28 | 11,759,754,942 | 11,354,786 | 63.8366 | 18,421,642,097 | 2023-10-31 |
| 460 | 2023-11-27 | 11,748,400,156 | 15,245,800 | 63.7750 | 18,421,642,097 | 2023-10-31 |
| 461 | 2023-11-24 | 11,733,154,356 | -7,828,200 | 63.6922 | 18,421,642,097 | 2023-10-31 |
| 462 | 2023-11-23 | 11,740,982,556 | 2,026,014 | 63.7347 | 18,421,642,097 | 2023-10-31 |
| 463 | 2023-11-22 | 11,738,956,542 | 5,403,799 | 63.7237 | 18,421,642,097 | 2023-10-31 |
| 464 | 2023-11-21 | 11,733,552,743 | -14,684,000 | 63.6944 | 18,421,642,097 | 2023-10-31 |
| 465 | 2023-11-20 | 11,748,236,743 | -27,668,000 | 63.7741 | 18,421,642,097 | 2023-10-31 |
| 466 | 2023-11-17 | 11,775,904,743 | -28,611,999 | 63.9243 | 18,421,642,097 | 2023-10-31 |
| 467 | 2023-11-16 | 11,804,516,742 | -5,352,000 | 64.0796 | 18,421,642,097 | 2023-10-31 |
| 468 | 2023-11-15 | 11,809,868,742 | 11,159,806 | 64.1087 | 18,421,642,097 | 2023-10-31 |
| 469 | 2023-11-14 | 11,798,708,936 | -4,576,000 | 64.0481 | 18,421,642,097 | 2023-10-31 |
| 470 | 2023-11-13 | 11,803,284,936 | 2,024,015 | 64.0729 | 18,421,642,097 | 2023-10-31 |
| 471 | 2023-11-10 | 11,801,260,921 | -14,096,000 | 64.0619 | 18,421,642,097 | 2023-10-31 |
| 472 | 2023-11-09 | 11,815,356,921 | -3,483,871 | 64.1385 | 18,421,642,097 | 2023-10-31 |
| 473 | 2023-11-08 | 11,818,840,792 | -5,731,862 | 64.1574 | 18,421,642,097 | 2023-10-31 |
| 474 | 2023-11-07 | 11,824,572,654 | 32,382,000 | 64.1885 | 18,421,642,097 | 2023-10-31 |
| 475 | 2023-11-06 | 11,792,190,654 | 2,084,000 | 64.0127 | 18,421,642,097 | 2023-10-31 |
| 476 | 2023-11-03 | 11,790,106,654 | -670,000 | 64.0014 | 18,421,642,097 | 2023-10-31 |
| 477 | 2023-11-02 | 11,790,776,654 | -2,568,142 | 64.0050 | 18,421,642,097 | 2023-10-31 |
| 478 | 2023-11-01 | 11,793,344,796 | 7,300,000 | 64.0190 | 18,421,642,097 | 2023-10-31 |
| 479 | 2023-10-31 | 11,786,044,796 | 7,712,000 | 63.9793 | 18,421,642,097 | 2023-10-31 |
| 480 | 2023-10-30 | 11,778,332,796 | -56,144 | 63.9375 | 18,421,642,097 | 2023-09-30 |
| 481 | 2023-10-27 | 11,778,388,940 | 4,640,000 | 63.9378 | 18,421,642,097 | 2023-09-30 |
| 482 | 2023-10-26 | 11,773,748,940 | 7,064,000 | 63.9126 | 18,421,642,097 | 2023-09-30 |
| 483 | 2023-10-25 | 11,766,684,940 | -92,000 | 63.8742 | 18,421,642,097 | 2023-09-30 |
| 484 | 2023-10-24 | 11,766,776,940 | 2,404,003 | 63.8747 | 18,421,642,097 | 2023-09-30 |
| 485 | 2023-10-20 | 11,764,372,937 | 932,000 | 63.8617 | 18,421,642,097 | 2023-09-30 |
| 486 | 2023-10-19 | 11,763,440,937 | -11,780,000 | 63.8566 | 18,421,642,097 | 2023-09-30 |
| 487 | 2023-10-18 | 11,775,220,937 | 6,681,972 | 63.9206 | 18,421,642,097 | 2023-09-30 |
| 488 | 2023-10-17 | 11,768,538,965 | -3,428,000 | 63.8843 | 18,421,642,097 | 2023-09-30 |
| 489 | 2023-10-16 | 11,771,966,965 | -25,857,141 | 63.9029 | 18,421,642,097 | 2023-09-30 |
| 490 | 2023-10-13 | 11,797,824,106 | 2,615,856 | 64.0433 | 18,421,642,097 | 2023-09-30 |
| 491 | 2023-10-12 | 11,795,208,250 | 1,675,858 | 64.0291 | 18,421,642,097 | 2023-09-30 |
| 492 | 2023-10-11 | 11,793,532,392 | -244,216 | 64.0200 | 18,421,642,097 | 2023-09-30 |
| 493 | 2023-10-10 | 11,793,776,608 | 1,507,853 | 64.0213 | 18,421,642,097 | 2023-09-30 |
| 494 | 2023-10-09 | 11,792,268,755 | -764,151 | 64.0131 | 18,421,642,097 | 2023-09-30 |
| 495 | 2023-10-06 | 11,793,032,906 | 2,324,000 | 64.0173 | 18,421,642,097 | 2023-09-30 |
| 496 | 2023-10-05 | 11,790,708,906 | -6,292,147 | 64.0047 | 18,421,642,097 | 2023-09-30 |
| 497 | 2023-10-04 | 11,797,001,053 | -6,176,000 | 64.0388 | 18,421,642,097 | 2023-09-30 |
| 498 | 2023-10-03 | 11,803,177,053 | 1,687,858 | 64.0723 | 18,421,642,097 | 2023-09-30 |
| 499 | 2023-09-29 | 11,801,489,195 | 1,068,000 | 64.0632 | 18,421,642,097 | 2023-08-31 |
| 500 | 2023-09-28 | 11,800,421,195 | -1,928,140 | 64.0574 | 18,421,642,097 | 2023-08-31 |
| 501 | 2023-09-27 | 11,802,349,335 | -872,132 | 64.0678 | 18,421,642,097 | 2023-08-31 |
| 502 | 2023-09-26 | 11,803,221,467 | -4,075,990 | 64.0726 | 18,421,642,097 | 2023-08-31 |
| 503 | 2023-09-25 | 11,807,297,457 | 3,391,999 | 64.0947 | 18,421,642,097 | 2023-08-31 |
| 504 | 2023-09-22 | 11,803,905,458 | -2,480,000 | 64.0763 | 18,421,642,097 | 2023-08-31 |
| 505 | 2023-09-21 | 11,806,385,458 | 3,512,067 | 64.0898 | 18,421,642,097 | 2023-08-31 |
| 506 | 2023-09-20 | 11,802,873,391 | 2,182,400 | 64.0707 | 18,421,642,097 | 2023-08-31 |
| 507 | 2023-09-19 | 11,800,690,991 | -2,524,000 | 64.0588 | 18,421,642,097 | 2023-08-31 |
| 508 | 2023-09-18 | 11,803,214,991 | 2,101,874 | 64.0725 | 18,421,642,097 | 2023-08-31 |
| 509 | 2023-09-15 | 11,801,113,117 | 856,000 | 64.0611 | 18,421,642,097 | 2023-08-31 |
| 510 | 2023-09-14 | 11,800,257,117 | 3,751,878 | 64.0565 | 18,421,642,097 | 2023-08-31 |
| 511 | 2023-09-13 | 11,796,505,239 | 1,367,878 | 64.0361 | 18,421,642,097 | 2023-08-31 |
| 512 | 2023-09-12 | 11,795,137,361 | -2,303,007 | 64.0287 | 18,421,642,097 | 2023-08-31 |
| 513 | 2023-09-11 | 11,797,440,368 | -2,556,000 | 64.0412 | 18,421,642,097 | 2023-08-31 |
| 514 | 2023-09-07 | 11,799,996,368 | 1,891,999 | 64.0551 | 18,421,642,097 | 2023-08-31 |
| 515 | 2023-09-06 | 11,798,104,369 | -5,988,000 | 64.0448 | 18,421,642,097 | 2023-08-31 |
| 516 | 2023-09-05 | 11,804,092,369 | -9,428,814 | 64.0773 | 18,421,642,097 | 2023-08-31 |
| 517 | 2023-09-04 | 11,813,521,183 | -3,108,000 | 64.1285 | 18,421,642,097 | 2023-08-31 |
| 518 | 2023-08-31 | 11,816,629,183 | 8,476,000 | 64.1454 | 18,421,642,097 | 2023-08-31 |
| 519 | 2023-08-30 | 11,808,153,183 | 4,756,000 | 64.0994 | 18,421,642,097 | 2023-07-31 |
| 520 | 2023-08-29 | 11,803,397,183 | -4,464,000 | 64.0735 | 18,421,642,097 | 2023-07-31 |
| 521 | 2023-08-28 | 11,807,861,183 | -244,000 | 64.0978 | 18,421,642,097 | 2023-07-31 |
| 522 | 2023-08-25 | 11,808,105,183 | -500,000 | 64.0991 | 18,421,642,097 | 2023-07-31 |
| 523 | 2023-08-24 | 11,808,605,183 | -3,480,000 | 64.1018 | 18,421,642,097 | 2023-07-31 |
| 524 | 2023-08-23 | 11,812,085,183 | 10,172,786 | 64.1207 | 18,421,642,097 | 2023-07-31 |
| 525 | 2023-08-22 | 11,801,912,397 | 788,755 | 64.0655 | 18,421,642,097 | 2023-07-31 |
| 526 | 2023-08-21 | 11,801,123,642 | 3,184,000 | 64.0612 | 18,421,642,097 | 2023-07-31 |
| 527 | 2023-08-18 | 11,797,939,642 | 1,432,000 | 64.0439 | 18,421,642,097 | 2023-07-31 |
| 528 | 2023-08-17 | 11,796,507,642 | 13,144,245 | 64.0361 | 18,421,642,097 | 2023-07-31 |
| 529 | 2023-08-16 | 11,783,363,397 | 4,448,000 | 63.9648 | 18,421,642,097 | 2023-07-31 |
| 530 | 2023-08-15 | 11,778,915,397 | 3,016,000 | 63.9406 | 18,421,642,097 | 2023-07-31 |
| 531 | 2023-08-14 | 11,775,899,397 | -4,364,000 | 63.9243 | 18,421,642,097 | 2023-07-31 |
| 532 | 2023-08-11 | 11,780,263,397 | -3,936,000 | 63.9480 | 18,421,642,097 | 2023-07-31 |
| 533 | 2023-08-10 | 11,784,199,397 | -1,092,000 | 63.9693 | 18,421,642,097 | 2023-07-31 |
| 534 | 2023-08-09 | 11,785,291,397 | 2,327,000 | 63.9752 | 18,421,642,097 | 2023-07-31 |
| 535 | 2023-08-08 | 11,782,964,397 | 2,408,000 | 63.9626 | 18,421,642,097 | 2023-07-31 |
| 536 | 2023-08-07 | 11,780,556,397 | 6,923,000 | 63.9495 | 18,421,642,097 | 2023-07-31 |
| 537 | 2023-08-04 | 11,773,633,397 | -4,291,000 | 63.9120 | 18,421,642,097 | 2023-07-31 |
| 538 | 2023-08-03 | 11,777,924,397 | 1,220,000 | 63.9353 | 18,421,642,097 | 2023-07-31 |
| 539 | 2023-08-02 | 11,776,704,397 | -6,740,000 | 63.9286 | 18,421,642,097 | 2023-07-31 |
| 540 | 2023-08-01 | 11,783,444,397 | -11,200,000 | 63.9652 | 18,421,642,097 | 2023-07-31 |
| 541 | 2023-07-31 | 11,794,644,397 | -308,000 | 64.0260 | 18,421,642,097 | 2023-07-31 |
| 542 | 2023-07-28 | 11,794,952,397 | -2,284,000 | 64.0277 | 18,421,642,097 | 2023-06-30 |
| 543 | 2023-07-27 | 11,797,236,397 | 20,752,000 | 64.0401 | 18,421,642,097 | 2023-06-30 |
| 544 | 2023-07-26 | 11,776,484,397 | 2,476,801 | 63.9274 | 18,421,642,097 | 2023-06-30 |
| 545 | 2023-07-25 | 11,774,007,596 | 6,362,000 | 63.9140 | 18,421,642,097 | 2023-06-30 |
| 546 | 2023-07-24 | 11,767,645,596 | 15,056,000 | 63.8795 | 18,421,642,097 | 2023-06-30 |
| 547 | 2023-07-21 | 11,752,589,596 | -473,214 | 63.7977 | 18,421,642,097 | 2023-06-30 |
| 548 | 2023-07-20 | 11,753,062,810 | -13,666,262 | 63.8003 | 18,421,642,097 | 2023-06-30 |
| 549 | 2023-07-19 | 11,766,729,072 | 2,104,000 | 63.8745 | 18,421,642,097 | 2023-06-30 |
| 550 | 2023-07-18 | 11,764,625,072 | 2,304,000 | 63.8631 | 18,421,642,097 | 2023-06-30 |
| 551 | 2023-07-14 | 11,762,321,072 | 15,706,500 | 63.8506 | 18,421,642,097 | 2023-06-30 |
| 552 | 2023-07-13 | 11,746,614,572 | 3,222,350 | 63.7653 | 18,421,642,097 | 2023-06-30 |
| 553 | 2023-07-12 | 11,743,392,222 | 4,384,000 | 63.7478 | 18,421,642,097 | 2023-06-30 |
| 554 | 2023-07-11 | 11,739,008,222 | -2,432,000 | 63.7240 | 18,421,642,097 | 2023-06-30 |
| 555 | 2023-07-10 | 11,741,440,222 | 3,332,000 | 63.7372 | 18,421,642,097 | 2023-06-30 |
| 556 | 2023-07-07 | 11,738,108,222 | 3,992,000 | 63.7191 | 18,421,642,097 | 2023-06-30 |
| 557 | 2023-07-06 | 11,734,116,222 | 2,236,000 | 63.6974 | 18,421,642,097 | 2023-06-30 |
| 558 | 2023-07-05 | 11,731,880,222 | -3,580,000 | 63.6853 | 18,421,642,097 | 2023-06-30 |
| 559 | 2023-07-04 | 11,735,460,222 | -4,064,000 | 63.7047 | 18,421,642,097 | 2023-06-30 |
| 560 | 2023-07-03 | 11,739,524,222 | 1,600,000 | 63.7268 | 18,421,642,097 | 2023-06-30 |
| 561 | 2023-06-30 | 11,737,924,222 | -516,000 | 63.7181 | 18,421,642,097 | 2023-06-30 |
| 562 | 2023-06-29 | 11,738,440,222 | 3,176,000 | 63.7209 | 18,421,642,097 | 2023-05-31 |
| 563 | 2023-06-28 | 11,735,264,222 | -20,792,000 | 63.7037 | 18,421,642,097 | 2023-05-31 |
| 564 | 2023-06-27 | 11,756,056,222 | -5,768,000 | 63.8165 | 18,421,642,097 | 2023-05-31 |
| 565 | 2023-06-26 | 11,761,824,222 | 2,944,000 | 63.8479 | 18,421,642,097 | 2023-05-31 |
| 566 | 2023-06-23 | 11,758,880,222 | 1,388,000 | 63.8319 | 18,421,642,097 | 2023-05-31 |
| 567 | 2023-06-21 | 11,757,492,222 | -23,196,144 | 63.8243 | 18,421,642,097 | 2023-05-31 |
| 568 | 2023-06-20 | 11,780,688,366 | 10,400,715 | 63.9503 | 18,421,642,097 | 2023-05-31 |
| 569 | 2023-06-19 | 11,770,287,651 | 360,000 | 63.8938 | 18,421,642,097 | 2023-05-31 |
| 570 | 2023-06-16 | 11,769,927,651 | 5,906,897 | 63.8918 | 18,421,642,097 | 2023-05-31 |
| 571 | 2023-06-15 | 11,764,020,754 | -57,241,944 | 63.8598 | 18,421,642,097 | 2023-05-31 |
| 572 | 2023-06-14 | 11,821,262,698 | 11,469,182 | 64.1705 | 18,421,642,097 | 2023-05-31 |
| 573 | 2023-06-13 | 11,809,793,516 | -17,150,286 | 64.1083 | 18,421,642,097 | 2023-05-31 |
| 574 | 2023-06-12 | 11,826,943,802 | 2,935,000 | 64.2014 | 18,421,642,097 | 2023-05-31 |
| 575 | 2023-06-09 | 11,824,008,802 | -25,012,000 | 64.1854 | 18,421,642,097 | 2023-05-31 |
| 576 | 2023-06-08 | 11,849,020,802 | 12,292,000 | 64.3212 | 18,421,642,097 | 2023-05-31 |
| 577 | 2023-06-07 | 11,836,728,802 | -9,616,000 | 64.2545 | 18,421,642,097 | 2023-05-31 |
| 578 | 2023-06-06 | 11,846,344,802 | -39,996,000 | 64.3067 | 18,421,642,097 | 2023-05-31 |
| 579 | 2023-06-05 | 11,886,340,802 | 13,111,000 | 64.5238 | 18,421,642,097 | 2023-05-31 |
| 580 | 2023-06-02 | 11,873,229,802 | 906,400 | 64.4526 | 18,421,642,097 | 2023-05-31 |
| 581 | 2023-06-01 | 11,872,323,402 | -21,464,000 | 64.4477 | 18,421,642,097 | 2023-05-31 |
| 582 | 2023-05-31 | 11,893,787,402 | -11,772,000 | 64.5642 | 18,421,642,097 | 2023-05-31 |
| 583 | 2023-05-30 | 11,905,559,402 | 3,120,000 | 64.6281 | 18,421,642,097 | 2023-04-30 |
| 584 | 2023-05-29 | 11,902,439,402 | -3,464,000 | 64.6112 | 18,421,642,097 | 2023-04-30 |
| 585 | 2023-05-25 | 11,905,903,402 | 15,132,000 | 64.6300 | 18,421,642,097 | 2023-04-30 |
| 586 | 2023-05-24 | 11,890,771,402 | -1,288,000 | 64.5478 | 18,421,642,097 | 2023-04-30 |
| 587 | 2023-05-23 | 11,892,059,402 | 17,626,428 | 64.5548 | 18,421,642,097 | 2023-04-30 |
| 588 | 2023-05-22 | 11,874,432,974 | 8,921,672 | 64.4591 | 18,421,642,097 | 2023-04-30 |
| 589 | 2023-05-19 | 11,865,511,302 | 7,448,000 | 64.4107 | 18,421,642,097 | 2023-04-30 |
| 590 | 2023-05-18 | 11,858,063,302 | 29,734,611 | 64.3703 | 18,421,642,097 | 2023-04-30 |
| 591 | 2023-05-17 | 11,828,328,691 | -2,320,000 | 64.2089 | 18,421,642,097 | 2023-04-30 |
| 592 | 2023-05-16 | 11,830,648,691 | 13,012,000 | 64.2215 | 18,421,642,097 | 2023-04-30 |
| 593 | 2023-05-15 | 11,817,636,691 | 49,640,000 | 64.1508 | 18,421,642,097 | 2023-04-30 |
| 594 | 2023-05-12 | 11,767,996,691 | -35,526,680 | 63.8814 | 18,421,642,097 | 2023-04-30 |
| 595 | 2023-05-11 | 11,803,523,371 | 17,588,000 | 64.0742 | 18,421,642,097 | 2023-04-30 |
| 596 | 2023-05-10 | 11,785,935,371 | 5,327,880 | 63.9787 | 18,421,642,097 | 2023-04-30 |
| 597 | 2023-05-09 | 11,780,607,491 | 22,148,000 | 63.9498 | 18,421,642,097 | 2023-04-30 |
| 598 | 2023-05-08 | 11,758,459,491 | -3,577,200 | 63.8296 | 18,421,642,097 | 2023-04-30 |
| 599 | 2023-05-05 | 11,762,036,691 | -13,024,000 | 63.8490 | 18,421,642,097 | 2023-04-30 |
| 600 | 2023-05-04 | 11,775,060,691 | -4,488,000 | 63.9197 | 18,421,642,097 | 2023-04-30 |
| 601 | 2023-05-03 | 11,779,548,691 | 15,124,000 | 63.9441 | 18,421,642,097 | 2023-04-30 |
| 602 | 2023-05-02 | 11,764,424,691 | 24,664,000 | 63.8620 | 18,421,642,097 | 2023-04-30 |
| 603 | 2023-04-28 | 11,739,760,691 | 46,408,235 | 63.7281 | 18,421,642,097 | 2023-03-31 |
| 604 | 2023-04-27 | 11,693,352,456 | 13,792,000 | 63.4762 | 18,421,642,097 | 2023-03-31 |
| 605 | 2023-04-26 | 11,679,560,456 | 9,464,808 | 63.4013 | 18,421,642,097 | 2023-03-31 |
| 606 | 2023-04-25 | 11,670,095,648 | -5,624,000 | 63.3499 | 18,421,642,097 | 2023-03-31 |
| 607 | 2023-04-24 | 11,675,719,648 | -6,342,523 | 63.3804 | 18,421,642,097 | 2023-03-31 |
| 608 | 2023-04-21 | 11,682,062,171 | 26,614,845 | 63.4149 | 18,421,642,097 | 2023-03-31 |
| 609 | 2023-04-20 | 11,655,447,326 | -1,896,000 | 63.2704 | 18,421,642,097 | 2023-03-31 |
| 610 | 2023-04-19 | 11,657,343,326 | 22,360,000 | 63.2807 | 18,421,642,097 | 2023-03-31 |
| 611 | 2023-04-18 | 11,634,983,326 | -13,644,000 | 63.1593 | 18,421,642,097 | 2023-03-31 |
| 612 | 2023-04-17 | 11,648,627,326 | -24,132,000 | 63.2334 | 18,421,642,097 | 2023-03-31 |
| 613 | 2023-04-14 | 11,672,759,326 | -2,493,956 | 63.3644 | 18,421,642,097 | 2023-03-31 |
| 614 | 2023-04-13 | 11,675,253,282 | -55,660,000 | 63.3779 | 18,421,642,097 | 2023-03-31 |
| 615 | 2023-04-12 | 11,730,913,282 | -8,972,000 | 63.6801 | 18,421,642,097 | 2023-03-31 |
| 616 | 2023-04-11 | 11,739,885,282 | -16,468,000 | 63.7288 | 18,421,642,097 | 2023-03-31 |
| 617 | 2023-04-06 | 11,756,353,282 | 1,953,990 | 63.8182 | 18,421,642,097 | 2023-03-31 |
| 618 | 2023-04-04 | 11,754,399,292 | 3,740,000 | 63.8076 | 18,421,642,097 | 2023-03-31 |
| 619 | 2023-04-03 | 11,750,659,292 | 33,960,000 | 63.7873 | 18,421,642,097 | 2023-03-31 |
| 620 | 2023-03-31 | 11,716,699,292 | 11,964,000 | 63.6029 | 18,421,642,097 | 2023-03-31 |
| 621 | 2023-03-30 | 11,704,735,292 | 17,545,040 | 63.5380 | 18,421,642,097 | 2023-02-28 |
| 622 | 2023-03-29 | 11,687,190,252 | 5,482,960 | 63.4427 | 18,421,642,097 | 2023-02-28 |
| 623 | 2023-03-28 | 11,681,707,292 | 29,984,343 | 63.4130 | 18,421,642,097 | 2023-02-28 |
| 624 | 2023-03-27 | 11,651,722,949 | 1,676,000 | 63.2502 | 18,421,642,097 | 2023-02-28 |
| 625 | 2023-03-24 | 11,650,046,949 | 9,258,054 | 63.2411 | 18,421,642,097 | 2023-02-28 |
| 626 | 2023-03-23 | 11,640,788,895 | -109,910,929 | 63.1908 | 18,421,642,097 | 2023-02-28 |
| 627 | 2023-03-22 | 11,750,699,824 | -78,339,125 | 63.7875 | 18,421,642,097 | 2023-02-28 |
| 628 | 2023-03-21 | 11,829,038,949 | 103,871,141 | 64.2127 | 18,421,642,097 | 2023-02-28 |
| 629 | 2023-03-20 | 11,725,167,808 | -65,342,442 | 63.6489 | 18,421,642,097 | 2023-02-28 |
| 630 | 2023-03-17 | 11,790,510,250 | -87,096,699 | 64.0036 | 18,421,642,097 | 2023-02-28 |
| 631 | 2023-03-16 | 11,877,606,949 | 5,044,000 | 64.4764 | 18,421,642,097 | 2023-02-28 |
| 632 | 2023-03-15 | 11,872,562,949 | -4,812,000 | 64.4490 | 18,421,642,097 | 2023-02-28 |
| 633 | 2023-03-14 | 11,877,374,949 | 1,028,000 | 64.4751 | 18,421,642,097 | 2023-02-28 |
| 634 | 2023-03-13 | 11,876,346,949 | -16,664,000 | 64.4695 | 18,421,642,097 | 2023-02-28 |
| 635 | 2023-03-10 | 11,893,010,949 | -27,900,000 | 64.5600 | 18,421,642,097 | 2023-02-28 |
| 636 | 2023-03-09 | 11,920,910,949 | 13,052,000 | 64.7114 | 18,421,642,097 | 2023-02-28 |
| 637 | 2023-03-08 | 11,907,858,949 | 15,684,000 | 64.6406 | 18,421,642,097 | 2023-02-28 |
| 638 | 2023-03-07 | 11,892,174,949 | -5,708,000 | 64.5555 | 18,421,642,097 | 2023-02-28 |
| 639 | 2023-03-06 | 11,897,882,949 | 24,031,220 | 64.5864 | 18,421,642,097 | 2023-02-28 |
| 640 | 2023-03-03 | 11,873,851,729 | -2,660,000 | 64.4560 | 18,421,642,097 | 2023-02-28 |
| 641 | 2023-03-02 | 11,876,511,729 | -176,440,500 | 64.4704 | 18,421,642,097 | 2023-02-28 |
| 642 | 2023-03-01 | 12,052,952,229 | -22,772,000 | 65.4282 | 18,421,642,097 | 2023-02-28 |
| 643 | 2023-02-28 | 12,075,724,229 | -22,180,000 | 65.5518 | 18,421,642,097 | 2023-02-28 |
| 644 | 2023-02-27 | 12,097,904,229 | -16,680,000 | 65.6722 | 18,421,642,097 | 2023-01-31 |
| 645 | 2023-02-24 | 12,114,584,229 | -14,832,220 | 65.7628 | 18,421,642,097 | 2023-01-31 |
| 646 | 2023-02-23 | 12,129,416,449 | 5,730,000 | 65.8433 | 18,421,642,097 | 2023-01-31 |
| 647 | 2023-02-22 | 12,123,686,449 | -23,564,524 | 65.8122 | 18,421,642,097 | 2023-01-31 |
| 648 | 2023-02-21 | 12,147,250,973 | -11,991,476 | 65.9401 | 18,421,642,097 | 2023-01-31 |
| 649 | 2023-02-20 | 12,159,242,449 | -22,164,000 | 66.0052 | 18,421,642,097 | 2023-01-31 |
| 650 | 2023-02-17 | 12,181,406,449 | -48,349,000 | 66.1255 | 18,421,642,097 | 2023-01-31 |
| 651 | 2023-02-16 | 12,229,755,449 | -5,132,000 | 66.3880 | 18,421,642,097 | 2023-01-31 |
| 652 | 2023-02-15 | 12,234,887,449 | 198,570 | 66.4158 | 18,421,642,097 | 2023-01-31 |
| 653 | 2023-02-14 | 12,234,688,879 | 508,000 | 66.4148 | 18,421,642,097 | 2023-01-31 |
| 654 | 2023-02-13 | 12,234,180,879 | -11,004,000 | 66.4120 | 18,421,642,097 | 2023-01-31 |
| 655 | 2023-02-10 | 12,245,184,879 | -1,248,182 | 66.4717 | 18,421,642,097 | 2023-01-31 |
| 656 | 2023-02-09 | 12,246,433,061 | -6,708,000 | 66.4785 | 18,421,642,097 | 2023-01-31 |
| 657 | 2023-02-08 | 12,253,141,061 | -3,871,722 | 66.5149 | 18,421,642,097 | 2023-01-31 |
| 658 | 2023-02-07 | 12,257,012,783 | -31,044,000 | 66.5359 | 18,421,642,097 | 2023-01-31 |
| 659 | 2023-02-06 | 12,288,056,783 | -10,206,918 | 66.7045 | 18,421,642,097 | 2023-01-31 |
| 660 | 2023-02-03 | 12,298,263,701 | 24,352,288 | 66.7599 | 18,421,642,097 | 2023-01-31 |
| 661 | 2023-02-02 | 12,273,911,413 | 77,067,653 | 66.6277 | 18,421,642,097 | 2023-01-31 |
| 662 | 2023-02-01 | 12,196,843,760 | 21,024,723 | 66.2093 | 18,421,642,097 | 2023-01-31 |
| 663 | 2023-01-31 | 12,175,819,037 | 19,306,625 | 66.0952 | 18,421,642,097 | 2023-01-31 |
| 664 | 2023-01-30 | 12,156,512,412 | 16,735,394 | 65.9904 | 18,421,642,097 | 2022-12-31 |
| 665 | 2023-01-27 | 12,139,777,018 | -56,945,771 | 65.8995 | 18,421,642,097 | 2022-12-31 |
| 666 | 2023-01-26 | 12,196,722,789 | -29,008,000 | 66.2087 | 18,421,642,097 | 2022-12-31 |
| 667 | 2023-01-20 | 12,225,730,789 | -27,388,000 | 66.3661 | 18,421,642,097 | 2022-12-31 |
| 668 | 2023-01-19 | 12,253,118,789 | -9,952,992 | 66.5148 | 18,421,642,097 | 2022-12-31 |
| 669 | 2023-01-18 | 12,263,071,781 | 112,427,996 | 66.5688 | 18,421,642,097 | 2022-12-31 |
| 670 | 2023-01-17 | 12,150,643,785 | 8,903,996 | 65.9585 | 18,421,642,097 | 2022-12-31 |
| 671 | 2023-01-16 | 12,141,739,789 | -2,700,000 | 65.9102 | 18,421,642,097 | 2022-12-31 |
| 672 | 2023-01-13 | 12,144,439,789 | -28,495,111 | 65.9248 | 18,421,642,097 | 2022-12-31 |
| 673 | 2023-01-12 | 12,172,934,900 | 37,640,013 | 66.0795 | 18,421,642,097 | 2022-12-31 |
| 674 | 2023-01-11 | 12,135,294,887 | 112,301,630 | 65.8752 | 18,421,642,097 | 2022-12-31 |
| 675 | 2023-01-10 | 12,022,993,257 | 3,224,000 | 65.2656 | 18,421,642,097 | 2022-12-31 |
| 676 | 2023-01-09 | 12,019,769,257 | 3,932,000 | 65.2481 | 18,421,642,097 | 2022-12-31 |
| 677 | 2023-01-06 | 12,015,837,257 | 1,824,000 | 65.2267 | 18,421,642,097 | 2022-12-31 |
| 678 | 2023-01-05 | 12,014,013,257 | -26,984,600 | 65.2168 | 18,421,642,097 | 2022-12-31 |
| 679 | 2023-01-04 | 12,040,997,857 | 33,687,108 | 65.3633 | 18,421,642,097 | 2022-12-31 |
| 680 | 2023-01-03 | 12,007,310,749 | -2,152,000 | 65.1805 | 18,421,642,097 | 2022-12-31 |
| 681 | 2022-12-30 | 12,009,462,749 | -17,104,800 | 65.1921 | 18,421,642,097 | 2022-11-30 |
| 682 | 2022-12-29 | 12,026,567,549 | -20,611,200 | 65.2850 | 18,421,642,097 | 2022-11-30 |
| 683 | 2022-12-28 | 12,047,178,749 | 94,585,520 | 65.3969 | 18,421,642,097 | 2022-11-30 |
| 684 | 2022-12-23 | 11,952,593,229 | 404,000 | 64.8834 | 18,421,642,097 | 2022-11-30 |
| 685 | 2022-12-22 | 11,952,189,229 | -14,548,000 | 64.8812 | 18,421,642,097 | 2022-11-30 |
| 686 | 2022-12-21 | 11,966,737,229 | 5,345,054 | 64.9602 | 18,421,642,097 | 2022-11-30 |
| 687 | 2022-12-20 | 11,961,392,175 | 1,207,478 | 64.9312 | 18,421,642,097 | 2022-11-30 |
| 688 | 2022-12-19 | 11,960,184,697 | 30,386,000 | 64.9246 | 18,421,642,097 | 2022-11-30 |
| 689 | 2022-12-16 | 11,929,798,697 | 9,431,172 | 64.7597 | 18,421,642,097 | 2022-11-30 |
| 690 | 2022-12-15 | 11,920,367,525 | -3,508,000 | 64.7085 | 18,421,642,097 | 2022-11-30 |
| 691 | 2022-12-14 | 11,923,875,525 | -28,560,000 | 64.7275 | 18,421,642,097 | 2022-11-30 |
| 692 | 2022-12-13 | 11,952,435,525 | -18,312,000 | 64.8826 | 18,421,642,097 | 2022-11-30 |
| 693 | 2022-12-12 | 11,970,747,525 | 43,024,000 | 64.9820 | 18,421,642,097 | 2022-11-30 |
| 694 | 2022-12-09 | 11,927,723,525 | 32,644,000 | 64.7484 | 18,421,642,097 | 2022-11-30 |
| 695 | 2022-12-08 | 11,895,079,525 | 21,503,400 | 64.5712 | 18,421,642,097 | 2022-11-30 |
| 696 | 2022-12-07 | 11,873,576,125 | 19,396,000 | 64.4545 | 18,421,642,097 | 2022-11-30 |
| 697 | 2022-12-06 | 11,854,180,125 | -95,916,231 | 64.3492 | 18,421,642,097 | 2022-11-30 |
| 698 | 2022-12-05 | 11,950,096,356 | -18,983,655 | 64.8699 | 18,421,642,097 | 2022-11-30 |
| 699 | 2022-12-02 | 11,969,080,011 | 292,177,665 | 64.9729 | 18,421,642,097 | 2022-11-30 |
| 700 | 2022-12-01 | 11,676,902,346 | 42,931,205 | 63.3869 | 18,421,642,097 | 2022-11-30 |
| 701 | 2022-11-30 | 11,633,971,141 | -95,651,213 | 63.1538 | 18,421,642,097 | 2022-11-30 |
| 702 | 2022-11-29 | 11,729,622,354 | -16,249,400 | 63.6731 | 18,421,642,097 | 2022-10-31 |
| 703 | 2022-11-28 | 11,745,871,754 | -15,866,000 | 63.7613 | 18,421,642,097 | 2022-10-31 |
| 704 | 2022-11-25 | 11,761,737,754 | -35,048,432 | 63.8474 | 18,421,642,097 | 2022-10-31 |
| 705 | 2022-11-24 | 11,796,786,186 | -33,989,000 | 64.0376 | 18,421,642,097 | 2022-10-31 |
| 706 | 2022-11-23 | 11,830,775,186 | -57,430,001 | 64.2222 | 18,421,642,097 | 2022-10-31 |
| 707 | 2022-11-22 | 11,888,205,187 | -40,723,021 | 64.5339 | 18,421,642,097 | 2022-10-31 |
| 708 | 2022-11-21 | 11,928,928,208 | 16,316,445 | 64.7550 | 18,421,642,097 | 2022-10-31 |
| 709 | 2022-11-18 | 11,912,611,763 | 51,956,040 | 64.6664 | 18,421,642,097 | 2022-10-31 |
| 710 | 2022-11-17 | 11,860,655,723 | 84,139,445 | 64.3844 | 18,421,642,097 | 2022-10-31 |
| 711 | 2022-11-16 | 11,776,516,278 | 10,944,000 | 63.9276 | 18,421,642,097 | 2022-10-31 |
| 712 | 2022-11-15 | 11,765,572,278 | -86,355,111 | 63.8682 | 18,421,642,097 | 2022-10-31 |
| 713 | 2022-11-14 | 11,851,927,389 | 99,935,464 | 64.3370 | 18,421,642,097 | 2022-10-31 |
| 714 | 2022-11-11 | 11,751,991,925 | 6,536,335 | 63.7945 | 18,421,642,097 | 2022-10-31 |
| 715 | 2022-11-10 | 11,745,455,590 | -17,304,169 | 63.7590 | 18,421,642,097 | 2022-10-31 |
| 716 | 2022-11-09 | 11,762,759,759 | -30,304,876 | 63.8529 | 18,421,642,097 | 2022-10-31 |
| 717 | 2022-11-08 | 11,793,064,635 | 12,296,345 | 64.0174 | 18,421,642,097 | 2022-10-31 |
| 718 | 2022-11-07 | 11,780,768,290 | -40,636,057 | 63.9507 | 18,421,642,097 | 2022-10-31 |
| 719 | 2022-11-04 | 11,821,404,347 | -29,372,000 | 64.1713 | 18,421,642,097 | 2022-10-31 |
| 720 | 2022-11-03 | 11,850,776,347 | -47,056,000 | 64.3307 | 18,421,642,097 | 2022-10-31 |
| 721 | 2022-11-02 | 11,897,832,347 | -25,690,846 | 64.5862 | 18,421,642,097 | 2022-10-31 |
| 722 | 2022-11-01 | 11,923,523,193 | 9,545,048 | 64.7256 | 18,421,642,097 | 2022-10-31 |
| 723 | 2022-10-31 | 11,913,978,145 | -48,692,269 | 64.6738 | 18,421,642,097 | 2022-10-31 |
| 724 | 2022-10-28 | 11,962,670,414 | -11,410,836 | 64.9381 | 18,421,642,097 | 2022-09-30 |
| 725 | 2022-10-27 | 11,974,081,250 | -27,381,801 | 65.0001 | 18,421,642,097 | 2022-09-30 |
| 726 | 2022-10-26 | 12,001,463,051 | 8,140,767 | 65.1487 | 18,421,642,097 | 2022-09-30 |
| 727 | 2022-10-25 | 11,993,322,284 | 10,023,000 | 65.1045 | 18,421,642,097 | 2022-09-30 |
| 728 | 2022-10-24 | 11,983,299,284 | 7,060,397 | 65.0501 | 18,421,642,097 | 2022-09-30 |
| 729 | 2022-10-21 | 11,976,238,887 | 9,896,223 | 65.0118 | 18,421,642,097 | 2022-09-30 |
| 730 | 2022-10-20 | 11,966,342,664 | 7,620,194 | 64.9581 | 18,421,642,097 | 2022-09-30 |
| 731 | 2022-10-19 | 11,958,722,470 | 6,804,249 | 64.9167 | 18,421,642,097 | 2022-09-30 |
| 732 | 2022-10-18 | 11,951,918,221 | 805,535,204 | 64.8798 | 18,421,642,097 | 2022-09-30 |
| 733 | 2022-10-17 | 11,146,383,017 | 257,873,558 | 60.5070 | 18,421,642,097 | 2022-09-30 |
| 734 | 2022-10-14 | 10,888,509,459 | 3,745,945 | 59.1072 | 18,421,642,097 | 2022-09-30 |
| 735 | 2022-10-13 | 10,884,763,514 | -1,460,967 | 59.0868 | 18,421,642,097 | 2022-09-30 |
| 736 | 2022-10-12 | 10,886,224,481 | 4,652,000 | 59.0948 | 18,421,642,097 | 2022-09-30 |
| 737 | 2022-10-11 | 10,881,572,481 | -1,200,000 | 59.0695 | 18,421,642,097 | 2022-09-30 |
| 738 | 2022-10-10 | 10,882,772,481 | -2,348,000 | 59.0760 | 18,421,642,097 | 2022-09-30 |
| 739 | 2022-10-07 | 10,885,120,481 | -9,503,445 | 59.0888 | 18,421,642,097 | 2022-09-30 |
| 740 | 2022-10-06 | 10,894,623,926 | 1,588,000 | 59.1404 | 18,421,642,097 | 2022-09-30 |
| 741 | 2022-10-05 | 10,893,035,926 | 15,580,000 | 59.1317 | 18,421,642,097 | 2022-09-30 |
| 742 | 2022-10-03 | 10,877,455,926 | -456,000 | 59.0472 | 18,421,642,097 | 2022-09-30 |
| 743 | 2022-09-30 | 10,877,911,926 | -2,432,000 | 59.0496 | 18,421,642,097 | 2022-09-30 |
| 744 | 2022-09-29 | 10,880,343,926 | 3,068,000 | 59.0628 | 18,421,642,097 | 2022-08-31 |
| 745 | 2022-09-28 | 10,877,275,926 | 16,816,000 | 59.0462 | 18,421,642,097 | 2022-08-31 |
| 746 | 2022-09-27 | 10,860,459,926 | -24,232,000 | 58.9549 | 18,421,642,097 | 2022-08-31 |
| 747 | 2022-09-26 | 10,884,691,926 | 252,000 | 59.0864 | 18,421,642,097 | 2022-08-31 |
| 748 | 2022-09-23 | 10,884,439,926 | -13,914,000 | 59.0851 | 18,421,642,097 | 2022-08-31 |
| 749 | 2022-09-22 | 10,898,353,926 | 3,980,000 | 59.1606 | 18,421,642,097 | 2022-08-31 |
| 750 | 2022-09-21 | 10,894,373,926 | -9,544,000 | 59.1390 | 18,421,642,097 | 2022-08-31 |
| 751 | 2022-09-20 | 10,903,917,926 | -19,282,000 | 59.1908 | 18,421,642,097 | 2022-08-31 |
| 752 | 2022-09-19 | 10,923,199,926 | -3,100,000 | 59.2955 | 18,421,642,097 | 2022-08-31 |
| 753 | 2022-09-16 | 10,926,299,926 | 6,320,000 | 59.3123 | 18,421,642,097 | 2022-08-31 |
| 754 | 2022-09-15 | 10,919,979,926 | 441,670 | 59.2780 | 18,421,642,097 | 2022-08-31 |
| 755 | 2022-09-14 | 10,919,538,256 | 22,612,000 | 59.2756 | 18,421,642,097 | 2022-08-31 |
| 756 | 2022-09-13 | 10,896,926,256 | -109,138,351 | 59.1528 | 18,421,642,097 | 2022-08-31 |
| 757 | 2022-09-09 | 11,006,064,607 | 888,000 | 59.7453 | 18,421,642,097 | 2022-08-31 |
| 758 | 2022-09-08 | 11,005,176,607 | 1,620,000 | 59.7405 | 18,421,642,097 | 2022-08-31 |
| 759 | 2022-09-07 | 11,003,556,607 | -42,052,000 | 59.7317 | 18,421,642,097 | 2022-08-31 |
| 760 | 2022-09-06 | 11,045,608,607 | -9,124,000 | 59.9600 | 18,421,642,097 | 2022-08-31 |
| 761 | 2022-09-05 | 11,054,732,607 | 17,752,000 | 60.0095 | 18,421,642,097 | 2022-08-31 |
| 762 | 2022-09-02 | 11,036,980,607 | -10,708,000 | 59.9131 | 18,421,642,097 | 2022-08-31 |
| 763 | 2022-09-01 | 11,047,688,607 | -7,816,000 | 59.9712 | 18,421,642,097 | 2022-08-31 |
| 764 | 2022-08-31 | 11,055,504,607 | -20,304,000 | 60.0137 | 18,421,642,097 | 2022-08-31 |
| 765 | 2022-08-30 | 11,075,808,607 | 5,981,896 | 60.1239 | 18,421,642,097 | 2022-07-31 |
| 766 | 2022-08-29 | 11,069,826,711 | 1,740,000 | 60.0914 | 18,421,642,097 | 2022-07-31 |
| 767 | 2022-08-26 | 11,068,086,711 | 4,520,000 | 60.0820 | 18,421,642,097 | 2022-07-31 |
| 768 | 2022-08-25 | 11,063,566,711 | -12,470,263 | 60.0574 | 18,421,642,097 | 2022-07-31 |
| 769 | 2022-08-24 | 11,076,036,974 | 6,595,830 | 60.1251 | 18,421,642,097 | 2022-07-31 |
| 770 | 2022-08-23 | 11,069,441,144 | -16,353,000 | 60.0893 | 18,421,642,097 | 2022-07-31 |
| 771 | 2022-08-22 | 11,085,794,144 | 3,800,171 | 60.1781 | 18,421,642,097 | 2022-07-31 |
| 772 | 2022-08-19 | 11,081,993,973 | -2,048,000 | 60.1575 | 18,421,642,097 | 2022-07-31 |
| 773 | 2022-08-18 | 11,084,041,973 | 4,856,000 | 60.1686 | 18,421,642,097 | 2022-07-31 |
| 774 | 2022-08-17 | 11,079,185,973 | 1,184,000 | 60.1422 | 18,421,642,097 | 2022-07-31 |
| 775 | 2022-08-16 | 11,078,001,973 | 86,532,000 | 60.1358 | 18,421,642,097 | 2022-07-31 |
| 776 | 2022-08-15 | 10,991,469,973 | 9,050,262 | 59.6661 | 18,421,642,097 | 2022-07-31 |
| 777 | 2022-08-12 | 10,982,419,711 | 8,401,800 | 59.6169 | 18,421,642,097 | 2022-07-31 |
| 778 | 2022-08-11 | 10,974,017,911 | 6,851,600 | 59.5713 | 18,421,642,097 | 2022-07-31 |
| 779 | 2022-08-10 | 10,967,166,311 | 14,900,000 | 59.5341 | 18,421,642,097 | 2022-07-31 |
| 780 | 2022-08-09 | 10,952,266,311 | 13,720,604 | 59.4533 | 18,421,642,097 | 2022-07-31 |
| 781 | 2022-08-08 | 10,938,545,707 | -49,509,808 | 59.3788 | 18,421,642,097 | 2022-07-31 |
| 782 | 2022-08-05 | 10,988,055,515 | 30,303,736 | 59.6475 | 18,421,642,097 | 2022-07-31 |
| 783 | 2022-08-04 | 10,957,751,779 | -15,986,036 | 59.4830 | 18,421,642,097 | 2022-07-31 |
| 784 | 2022-08-03 | 10,973,737,815 | 22,865,387 | 59.5698 | 18,421,642,097 | 2022-07-31 |
| 785 | 2022-08-02 | 10,950,872,428 | -19,144,000 | 59.4457 | 18,421,642,097 | 2022-07-31 |
| 786 | 2022-08-01 | 10,970,016,428 | -904,000 | 59.5496 | 18,421,642,097 | 2022-07-31 |
| 787 | 2022-07-29 | 10,970,920,428 | 10,257,501 | 59.5545 | 18,421,642,097 | 2022-06-30 |
| 788 | 2022-07-28 | 10,960,662,927 | 14,656,000 | 59.4988 | 18,421,642,097 | 2022-06-30 |
| 789 | 2022-07-27 | 10,946,006,927 | -984,000 | 59.4193 | 18,421,642,097 | 2022-06-30 |
| 790 | 2022-07-26 | 10,946,990,927 | -8,602,925 | 59.4246 | 18,421,642,097 | 2022-06-30 |
| 791 | 2022-07-25 | 10,955,593,852 | -6,224,000 | 59.4713 | 18,421,642,097 | 2022-06-30 |
| 792 | 2022-07-22 | 10,961,817,852 | -2,550,401 | 59.5051 | 18,421,642,097 | 2022-06-30 |
| 793 | 2022-07-21 | 10,964,368,253 | -408,000 | 59.5190 | 18,421,642,097 | 2022-06-30 |
| 794 | 2022-07-20 | 10,964,776,253 | -21,201,722 | 59.5212 | 18,421,642,097 | 2022-06-30 |
| 795 | 2022-07-19 | 10,985,977,975 | -83,638,760 | 59.6363 | 18,421,642,097 | 2022-06-30 |
| 796 | 2022-07-18 | 11,069,616,735 | -11,205,401 | 60.0903 | 18,421,642,097 | 2022-06-30 |
| 797 | 2022-07-15 | 11,080,822,136 | 508,000 | 60.1511 | 18,421,642,097 | 2022-06-30 |
| 798 | 2022-07-14 | 11,080,314,136 | -6,050,762 | 60.1484 | 18,421,642,097 | 2022-06-30 |
| 799 | 2022-07-13 | 11,086,364,898 | 85,607,099 | 60.1812 | 18,421,642,097 | 2022-06-30 |
| 800 | 2022-07-12 | 11,000,757,799 | 3,118,500 | 59.7165 | 18,421,642,097 | 2022-06-30 |
| 801 | 2022-07-11 | 10,997,639,299 | -5,199,436 | 59.6996 | 18,421,642,097 | 2022-06-30 |
| 802 | 2022-07-08 | 11,002,838,735 | -2,549,606 | 59.7278 | 18,421,642,097 | 2022-06-30 |
| 803 | 2022-07-07 | 11,005,388,341 | -9,543,335 | 59.7416 | 18,421,642,097 | 2022-06-30 |
| 804 | 2022-07-06 | 11,014,931,676 | 3,272,599 | 59.7934 | 18,421,642,097 | 2022-06-30 |
| 805 | 2022-07-05 | 11,011,659,077 | 64,432,440 | 59.7757 | 18,421,642,097 | 2022-06-30 |
| 806 | 2022-07-04 | 10,947,226,637 | -24,140,879 | 59.4259 | 18,421,642,097 | 2022-06-30 |
| 807 | 2022-06-30 | 10,971,367,516 | -4,116,221 | 59.5569 | 18,421,642,097 | 2022-06-30 |
| 808 | 2022-06-29 | 10,975,483,737 | -13,822,400 | 59.5793 | 18,421,642,097 | 2022-05-31 |
| 809 | 2022-06-28 | 10,989,306,137 | 57,976,000 | 59.6543 | 18,421,642,097 | 2022-05-31 |
| 810 | 2022-06-27 | 10,931,330,137 | 14,464,000 | 59.3396 | 18,421,642,097 | 2022-05-31 |
| 811 | 2022-06-24 | 10,916,866,137 | 88,321,480 | 59.2611 | 18,421,642,097 | 2022-05-31 |
| 812 | 2022-06-23 | 10,828,544,657 | 11,986,520 | 58.7816 | 18,421,642,097 | 2022-05-31 |
| 813 | 2022-06-22 | 10,816,558,137 | 79,703,124 | 58.7166 | 18,421,642,097 | 2022-05-31 |
| 814 | 2022-06-21 | 10,736,855,013 | 157,256,480 | 58.2839 | 18,421,642,097 | 2022-05-31 |
| 815 | 2022-06-20 | 10,579,598,533 | -82,023,206 | 57.4303 | 18,421,642,097 | 2022-05-31 |
| 816 | 2022-06-17 | 10,661,621,739 | 47,229,172 | 57.8755 | 18,421,642,097 | 2022-05-31 |
| 817 | 2022-06-16 | 10,614,392,567 | -54,428,442 | 57.6191 | 18,421,642,097 | 2022-05-31 |
| 818 | 2022-06-15 | 10,668,821,009 | -286,165,504 | 57.9146 | 18,421,642,097 | 2022-05-31 |
| 819 | 2022-06-14 | 10,954,986,513 | 204,730,531 | 59.4680 | 18,421,642,097 | 2022-05-31 |
| 820 | 2022-06-13 | 10,750,255,982 | -108,772,478 | 58.3567 | 18,421,642,097 | 2022-05-31 |
| 821 | 2022-06-10 | 10,859,028,460 | 157,648,000 | 58.9471 | 18,421,642,097 | 2022-05-31 |
| 822 | 2022-06-09 | 10,701,380,460 | -30,439,000 | 58.0913 | 18,421,642,097 | 2022-05-31 |
| 823 | 2022-06-08 | 10,731,819,460 | -29,802,000 | 58.2566 | 18,421,642,097 | 2022-05-31 |
| 824 | 2022-06-07 | 10,761,621,460 | -37,000 | 58.4184 | 18,421,642,097 | 2022-05-31 |
| 825 | 2022-06-06 | 10,761,658,460 | 16,857,656 | 58.4186 | 18,421,642,097 | 2022-05-31 |
| 826 | 2022-06-02 | 10,744,800,804 | -54,251,600 | 58.3271 | 18,421,642,097 | 2022-05-31 |
| 827 | 2022-06-01 | 10,799,052,404 | -8,277,000 | 58.6216 | 18,421,642,097 | 2022-05-31 |
| 828 | 2022-05-31 | 10,807,329,404 | 9,074,286 | 58.6665 | 18,421,642,097 | 2022-05-31 |
| 829 | 2022-05-30 | 10,798,255,118 | 2,286,838 | 58.6172 | 18,421,642,097 | 2022-04-30 |
| 830 | 2022-05-27 | 10,795,968,280 | -920,000 | 58.6048 | 18,421,642,097 | 2022-04-30 |
| 831 | 2022-05-26 | 10,796,888,280 | -7,588,000 | 58.6098 | 18,421,642,097 | 2022-04-30 |
| 832 | 2022-05-25 | 10,804,476,280 | 17,088,826 | 58.6510 | 18,421,642,097 | 2022-04-30 |
| 833 | 2022-05-24 | 10,787,387,454 | -3,205,159 | 58.5582 | 18,421,642,097 | 2022-04-30 |
| 834 | 2022-05-23 | 10,790,592,613 | 4,188,000 | 58.5756 | 18,421,642,097 | 2022-04-30 |
| 835 | 2022-05-20 | 10,786,404,613 | 400,872,000 | 58.5529 | 18,421,642,097 | 2022-04-30 |
| 836 | 2022-05-19 | 10,385,532,613 | -16,590,481 | 56.3768 | 18,421,642,097 | 2022-04-30 |
| 837 | 2022-05-18 | 10,402,123,094 | 163,516,000 | 56.4669 | 18,421,642,097 | 2022-04-30 |
| 838 | 2022-05-17 | 10,238,607,094 | 14,634,000 | 55.5792 | 18,421,642,097 | 2022-04-30 |
| 839 | 2022-05-16 | 10,223,973,094 | -6,265,656 | 55.4998 | 18,421,642,097 | 2022-04-30 |
| 840 | 2022-05-13 | 10,230,238,750 | 1,645,749 | 55.5338 | 18,421,642,097 | 2022-04-30 |
| 841 | 2022-05-12 | 10,228,593,001 | -23,165,995 | 55.5249 | 18,421,642,097 | 2022-04-30 |
| 842 | 2022-05-11 | 10,251,758,996 | -15,732,000 | 55.6506 | 18,421,642,097 | 2022-04-30 |
| 843 | 2022-05-10 | 10,267,490,996 | -2,112,063 | 55.7360 | 18,421,642,097 | 2022-04-30 |
| 844 | 2022-05-06 | 10,269,603,059 | 2,900,000 | 55.7475 | 18,421,642,097 | 2022-04-30 |
| 845 | 2022-05-05 | 10,266,703,059 | -2,447,660 | 55.7317 | 18,421,642,097 | 2022-04-30 |
| 846 | 2022-05-04 | 10,269,150,719 | 35,699,184 | 55.7450 | 18,421,642,097 | 2022-04-30 |
| 847 | 2022-05-03 | 10,233,451,535 | 7,684,892 | 55.5512 | 18,421,642,097 | 2022-04-30 |
| 848 | 2022-04-29 | 10,225,766,643 | -37,305,117 | 55.5095 | 18,421,642,097 | 2022-03-31 |
| 849 | 2022-04-28 | 10,263,071,760 | -44,497,651 | 55.7120 | 18,421,642,097 | 2022-03-31 |
| 850 | 2022-04-27 | 10,307,569,411 | -125,719,515 | 55.9536 | 18,421,642,097 | 2022-03-31 |
| 851 | 2022-04-26 | 10,433,288,926 | 4,404,002 | 56.6360 | 18,421,642,097 | 2022-03-31 |
| 852 | 2022-04-25 | 10,428,884,924 | 31,624,000 | 56.6121 | 18,421,642,097 | 2022-03-31 |
| 853 | 2022-04-22 | 10,397,260,924 | 159,912,240 | 56.4405 | 18,421,642,097 | 2022-03-31 |
| 854 | 2022-04-21 | 10,237,348,684 | 7,054,461 | 55.5724 | 18,421,642,097 | 2022-03-31 |
| 855 | 2022-04-20 | 10,230,294,223 | 12,565,157 | 55.5341 | 18,421,642,097 | 2022-03-31 |
| 856 | 2022-04-19 | 10,217,729,066 | -109,146,240 | 55.4659 | 18,421,642,097 | 2022-03-31 |
| 857 | 2022-04-14 | 10,326,875,306 | 132,102,162 | 56.0584 | 18,421,642,097 | 2022-03-31 |
| 858 | 2022-04-13 | 10,194,773,144 | 11,056,000 | 55.3413 | 18,421,642,097 | 2022-03-31 |
| 859 | 2022-04-12 | 10,183,717,144 | -3,260,002 | 55.2813 | 18,421,642,097 | 2022-03-31 |
| 860 | 2022-04-11 | 10,186,977,146 | 97,853,680 | 55.2990 | 18,421,642,097 | 2022-03-31 |
| 861 | 2022-04-08 | 10,089,123,466 | -145,468,770 | 54.7678 | 18,421,642,097 | 2022-03-31 |
| 862 | 2022-04-07 | 10,234,592,236 | -16,485,779 | 55.5574 | 18,421,642,097 | 2022-03-31 |
| 863 | 2022-04-06 | 10,251,078,015 | 36,839,296 | 55.6469 | 18,421,642,097 | 2022-03-31 |
| 864 | 2022-04-04 | 10,214,238,719 | -30,692,000 | 55.4470 | 18,421,642,097 | 2022-03-31 |
| 865 | 2022-04-01 | 10,244,930,719 | -60,817,158 | 55.6136 | 18,421,642,097 | 2022-03-31 |
| 866 | 2022-03-31 | 10,305,747,877 | -21,690,650 | 55.9437 | 18,421,642,097 | 2022-03-31 |
| 867 | 2022-03-30 | 10,327,438,527 | -41,312,000 | 56.0614 | 18,421,642,097 | 2022-03-02 |
| 868 | 2022-03-29 | 10,368,750,527 | -33,325,943 | 56.2857 | 18,421,642,097 | 2022-03-02 |
| 869 | 2022-03-28 | 10,402,076,470 | -46,120,248 | 56.4666 | 18,421,642,097 | 2022-03-02 |
| 870 | 2022-03-25 | 10,448,196,718 | -37,162,000 | 56.7170 | 18,421,642,097 | 2022-03-02 |
| 871 | 2022-03-24 | 10,485,358,718 | -3,829,889 | 56.9187 | 18,421,642,097 | 2022-03-02 |
| 872 | 2022-03-23 | 10,489,188,607 | 526,478,000 | 56.9395 | 18,421,642,097 | 2022-03-02 |
| 873 | 2022-03-22 | 9,962,710,607 | -1,326,698 | 54.0816 | 18,421,642,097 | 2022-03-02 |
| 874 | 2022-03-21 | 9,964,037,305 | 14,214,713 | 54.0888 | 18,421,642,097 | 2022-03-02 |
| 875 | 2022-03-18 | 9,949,822,592 | -217,633,744 | 54.0116 | 18,421,642,097 | 2022-03-02 |
| 876 | 2022-03-17 | 10,167,456,336 | 52,131,121 | 55.1930 | 18,421,642,097 | 2022-03-02 |
| 877 | 2022-03-16 | 10,115,325,215 | -7,419,192 | 54.9100 | 18,421,642,097 | 2022-03-02 |
| 878 | 2022-03-15 | 10,122,744,407 | 48,131,129 | 54.9503 | 18,421,642,097 | 2022-03-02 |
| 879 | 2022-03-14 | 10,074,613,278 | -86,803,536 | 54.6890 | 18,421,642,097 | 2022-03-02 |
| 880 | 2022-03-11 | 10,161,416,814 | 223,826,676 | 55.1602 | 18,421,642,097 | 2022-03-02 |
| 881 | 2022-03-10 | 9,937,590,138 | -380,867,015 | 53.9452 | 18,421,642,097 | 2022-03-02 |
| 882 | 2022-03-09 | 10,318,457,153 | 479,397,500 | 56.0127 | 18,421,642,097 | 2022-03-02 |
| 883 | 2022-03-08 | 9,839,059,653 | -98,795,407 | 53.4103 | 18,421,642,097 | 2022-03-02 |
| 884 | 2022-03-07 | 9,937,855,060 | 94,496,323 | 53.9466 | 18,421,642,097 | 2022-03-02 |
| 885 | 2022-03-04 | 9,843,358,737 | -262,675,115 | 53.4337 | 18,421,642,097 | 2022-03-02 |
| 886 | 2022-03-03 | 10,106,033,852 | -215,996,524 | 54.8596 | 18,421,642,097 | 2022-03-02 |
| 887 | 2022-03-02 | 10,322,030,376 | 468,082,524 | 56.0321 | 18,421,642,097 | 2022-03-02 |
| 888 | 2022-03-01 | 9,853,947,852 | -2,750,867 | 54.5297 | 18,070,795,617 | 2022-02-28 |
| 889 | 2022-02-28 | 9,856,698,719 | 37,173,834 | 54.5449 | 18,070,795,617 | 2022-02-28 |
| 890 | 2022-02-25 | 9,819,524,885 | 22,883,018 | 54.3392 | 18,070,795,617 | 2022-01-31 |
| 891 | 2022-02-24 | 9,796,641,867 | -20,720,222 | 54.2126 | 18,070,795,617 | 2022-01-31 |
| 892 | 2022-02-23 | 9,817,362,089 | 2,588,905 | 54.3272 | 18,070,795,617 | 2022-01-31 |
| 893 | 2022-02-22 | 9,814,773,184 | -2,004,320 | 54.3129 | 18,070,795,617 | 2022-01-31 |
| 894 | 2022-02-21 | 9,816,777,504 | -13,386,000 | 54.3240 | 18,070,795,617 | 2022-01-31 |
| 895 | 2022-02-18 | 9,830,163,504 | 1,593,284 | 54.3981 | 18,070,795,617 | 2022-01-31 |
| 896 | 2022-02-17 | 9,828,570,220 | -7,344,660 | 54.3893 | 18,070,795,617 | 2022-01-31 |
| 897 | 2022-02-16 | 9,835,914,880 | -16,890,723 | 54.4299 | 18,070,795,617 | 2022-01-31 |
| 898 | 2022-02-15 | 9,852,805,603 | -15,944,000 | 54.5234 | 18,070,795,617 | 2022-01-31 |
| 899 | 2022-02-14 | 9,868,749,603 | -289,925,855 | 54.6116 | 18,070,795,617 | 2022-01-31 |
| 900 | 2022-02-11 | 10,158,675,458 | -39,832,181 | 56.2160 | 18,070,795,617 | 2022-01-31 |
| 901 | 2022-02-10 | 10,198,507,639 | -60,856,487 | 56.4364 | 18,070,795,617 | 2022-01-31 |
| 902 | 2022-02-09 | 10,259,364,126 | -12,780,501 | 56.7732 | 18,070,795,617 | 2022-01-31 |
| 903 | 2022-02-08 | 10,272,144,627 | -322,929 | 56.8439 | 18,070,795,617 | 2022-01-31 |
| 904 | 2022-02-07 | 10,272,467,556 | -2,776,471 | 56.8457 | 18,070,795,617 | 2022-01-31 |
| 905 | 2022-02-04 | 10,275,244,027 | -1,754,000 | 56.8610 | 18,070,795,617 | 2022-01-31 |
| 906 | 2022-01-31 | 10,276,998,027 | 0 | 56.8708 | 18,070,795,617 | 2022-01-31 |
| 907 | 2022-01-28 | 10,276,998,027 | -7,415,560 | 56.8708 | 18,070,795,617 | 2022-01-18 |
| 908 | 2022-01-27 | 10,284,413,587 | -12,458,965 | 56.9118 | 18,070,795,617 | 2022-01-18 |
| 909 | 2022-01-26 | 10,296,872,552 | -12,817,770 | 56.9807 | 18,070,795,617 | 2022-01-18 |
| 910 | 2022-01-25 | 10,309,690,322 | 276,779,114 | 57.0517 | 18,070,795,617 | 2022-01-18 |
| 911 | 2022-01-24 | 10,032,911,208 | -89,079,665 | 55.5200 | 18,070,795,617 | 2022-01-18 |
| 912 | 2022-01-21 | 10,121,990,873 | -32,140,756 | 56.0130 | 18,070,795,617 | 2022-01-18 |
| 913 | 2022-01-20 | 10,154,131,629 | -42,766,230 | 56.1908 | 18,070,795,617 | 2022-01-18 |
| 914 | 2022-01-19 | 10,196,897,859 | -277,027,535 | 56.4275 | 18,070,795,617 | 2022-01-18 |
| 915 | 2022-01-18 | 10,473,925,394 | 479,174,000 | 57.9605 | 18,070,795,617 | 2022-01-18 |
| 916 | 2022-01-17 | 9,994,751,394 | 57,577,387 | 57.9070 | 17,260,003,617 | 2021-12-31 |
| 917 | 2022-01-14 | 9,937,174,007 | 52,211,977 | 57.5734 | 17,260,003,617 | 2021-12-31 |
| 918 | 2022-01-13 | 9,884,962,030 | 64,104,579 | 57.2709 | 17,260,003,617 | 2021-12-31 |
| 919 | 2022-01-12 | 9,820,857,451 | 255,869,568 | 56.8995 | 17,260,003,617 | 2021-12-31 |
| 920 | 2022-01-11 | 9,564,987,883 | -235,996,366 | 55.4171 | 17,260,003,617 | 2021-12-31 |
| 921 | 2022-01-10 | 9,800,984,249 | -23,745,704 | 56.7844 | 17,260,003,617 | 2021-12-31 |
| 922 | 2022-01-07 | 9,824,729,953 | -15,008,000 | 56.9219 | 17,260,003,617 | 2021-12-31 |
| 923 | 2022-01-06 | 9,839,737,953 | 45,484,000 | 57.0089 | 17,260,003,617 | 2021-12-31 |
| 924 | 2022-01-05 | 9,794,253,953 | 25,673,783 | 56.7454 | 17,260,003,617 | 2021-12-31 |
| 925 | 2022-01-04 | 9,768,580,170 | -9,093,490 | 56.5966 | 17,260,003,617 | 2021-12-31 |
| 926 | 2022-01-03 | 9,777,673,660 | 333,526,555 | 56.6493 | 17,260,003,617 | 2021-12-31 |
| 927 | 2021-12-31 | 9,444,147,105 | 0 | 54.7169 | 17,260,003,617 | 2021-12-31 |
| 928 | 2021-12-30 | 9,444,147,105 | -345,076,588 | 54.7169 | 17,260,003,617 | 2021-11-30 |
| 929 | 2021-12-29 | 9,789,223,693 | 4,547,358 | 56.7162 | 17,260,003,617 | 2021-11-30 |
| 930 | 2021-12-28 | 9,784,676,335 | 1,070,200 | 56.6899 | 17,260,003,617 | 2021-11-30 |
| 931 | 2021-12-24 | 9,783,606,135 | 0 | 56.6837 | 17,260,003,617 | 2021-11-30 |
| 932 | 2021-12-23 | 9,783,606,135 | 2,143,085 | 56.6837 | 17,260,003,617 | 2021-11-30 |
| 933 | 2021-12-22 | 9,781,463,050 | 388,787,683 | 56.6713 | 17,260,003,617 | 2021-11-30 |
| 934 | 2021-12-21 | 9,392,675,367 | -278,172,745 | 54.4187 | 17,260,003,617 | 2021-11-30 |
| 935 | 2021-12-20 | 9,670,848,112 | -76,823,877 | 56.0304 | 17,260,003,617 | 2021-11-30 |
| 936 | 2021-12-17 | 9,747,671,989 | -3,349,166 | 56.4755 | 17,260,003,617 | 2021-11-30 |
| 937 | 2021-12-16 | 9,751,021,155 | -6,985,365 | 56.4949 | 17,260,003,617 | 2021-11-30 |
| 938 | 2021-12-15 | 9,758,006,520 | -4,102,290 | 56.5354 | 17,260,003,617 | 2021-11-30 |
| 939 | 2021-12-14 | 9,762,108,810 | -7,228,000 | 56.5591 | 17,260,003,617 | 2021-11-30 |
| 940 | 2021-12-13 | 9,769,336,810 | -18,573,189 | 56.6010 | 17,260,003,617 | 2021-11-30 |
| 941 | 2021-12-10 | 9,787,909,999 | 1,221,843 | 56.7086 | 17,260,003,617 | 2021-11-30 |
| 942 | 2021-12-09 | 9,786,688,156 | 7,300,942 | 56.7015 | 17,260,003,617 | 2021-11-30 |
| 943 | 2021-12-08 | 9,779,387,214 | 8,467,303 | 56.6592 | 17,260,003,617 | 2021-11-30 |
| 944 | 2021-12-07 | 9,770,919,911 | 5,513,715 | 56.6102 | 17,260,003,617 | 2021-11-30 |
| 945 | 2021-12-06 | 9,765,406,196 | -16,152,233 | 56.5782 | 17,260,003,617 | 2021-11-30 |
| 946 | 2021-12-03 | 9,781,558,429 | -8,260,627 | 56.6718 | 17,260,003,617 | 2021-11-30 |
| 947 | 2021-12-02 | 9,789,819,056 | 18,574,373 | 56.7197 | 17,260,003,617 | 2021-11-30 |
| 948 | 2021-12-01 | 9,771,244,683 | 881,273 | 56.6121 | 17,260,003,617 | 2021-11-30 |
| 949 | 2021-11-30 | 9,770,363,410 | -634,044 | 56.6070 | 17,260,003,617 | 2021-11-30 |
| 950 | 2021-11-29 | 9,770,997,454 | -10,998,998 | 56.6106 | 17,260,003,617 | 2021-10-31 |
| 951 | 2021-11-26 | 9,781,996,452 | 2,564,089 | 56.6744 | 17,260,003,617 | 2021-10-31 |
| 952 | 2021-11-25 | 9,779,432,363 | 4,085,460 | 56.6595 | 17,260,003,617 | 2021-10-31 |
| 953 | 2021-11-24 | 9,775,346,903 | -2,005,868 | 56.6358 | 17,260,003,617 | 2021-10-31 |
| 954 | 2021-11-23 | 9,777,352,771 | -67,379 | 56.6475 | 17,260,003,617 | 2021-10-31 |
| 955 | 2021-11-22 | 9,777,420,150 | -222,494,203 | 56.6478 | 17,260,003,617 | 2021-10-31 |
| 956 | 2021-11-19 | 9,999,914,353 | -196,569,119 | 57.9369 | 17,260,003,617 | 2021-10-31 |
| 957 | 2021-11-18 | 10,196,483,472 | 18,315,267 | 59.0758 | 17,260,003,617 | 2021-10-31 |
| 958 | 2021-11-17 | 10,178,168,205 | 5,204,680 | 58.9697 | 17,260,003,617 | 2021-10-31 |
| 959 | 2021-11-16 | 10,172,963,525 | 23,214,429 | 58.9395 | 17,260,003,617 | 2021-10-31 |
| 960 | 2021-11-15 | 10,149,749,096 | 101,904,459 | 58.8050 | 17,260,003,617 | 2021-10-31 |
| 961 | 2021-11-12 | 10,047,844,637 | 4,404,900 | 58.2146 | 17,260,003,617 | 2021-10-31 |
| 962 | 2021-11-11 | 10,043,439,737 | 7,145,559 | 58.1891 | 17,260,003,617 | 2021-10-31 |
| 963 | 2021-11-10 | 10,036,294,178 | 5,224,000 | 58.1477 | 17,260,003,617 | 2021-10-31 |
| 964 | 2021-11-09 | 10,031,070,178 | -7,740,729 | 58.1174 | 17,260,003,617 | 2021-10-31 |
| 965 | 2021-11-08 | 10,038,810,907 | -19,287 | 58.1623 | 17,260,003,617 | 2021-10-31 |
| 966 | 2021-11-05 | 10,038,830,194 | -117,213,778 | 58.1624 | 17,260,003,617 | 2021-10-31 |
| 967 | 2021-11-04 | 10,156,043,972 | 125,416,580 | 58.8415 | 17,260,003,617 | 2021-10-31 |
| 968 | 2021-11-03 | 10,030,627,392 | -211,090,000 | 58.1149 | 17,260,003,617 | 2021-10-31 |
| 969 | 2021-11-02 | 10,241,717,392 | -5,001,748 | 59.3379 | 17,260,003,617 | 2021-10-31 |
| 970 | 2021-11-01 | 10,246,719,140 | 5,222,071 | 59.3668 | 17,260,003,617 | 2021-10-31 |
| 971 | 2021-10-29 | 10,241,497,069 | -1,275,257 | 59.3366 | 17,260,003,617 | 2021-09-30 |
| 972 | 2021-10-28 | 10,242,772,326 | -8,725,257 | 59.3440 | 17,260,003,617 | 2021-09-30 |
| 973 | 2021-10-27 | 10,251,497,583 | -9,319 | 59.3945 | 17,260,003,617 | 2021-09-30 |
| 974 | 2021-10-26 | 10,251,506,902 | 213,952,903 | 59.3946 | 17,260,003,617 | 2021-09-30 |
| 975 | 2021-10-25 | 10,037,553,999 | -13,147,279 | 58.1550 | 17,260,003,617 | 2021-09-30 |
| 976 | 2021-10-22 | 10,050,701,278 | -20,446,045 | 58.2312 | 17,260,003,617 | 2021-09-30 |
| 977 | 2021-10-21 | 10,071,147,323 | 2,862,333 | 58.3496 | 17,260,003,617 | 2021-09-30 |
| 978 | 2021-10-20 | 10,068,284,990 | -2,330,190 | 58.3330 | 17,260,003,617 | 2021-09-30 |
| 979 | 2021-10-19 | 10,070,615,180 | -1,057,828 | 58.3465 | 17,260,003,617 | 2021-09-30 |
| 980 | 2021-10-18 | 10,071,673,008 | -387,749 | 58.3527 | 17,260,003,617 | 2021-09-30 |
| 981 | 2021-10-15 | 10,072,060,757 | -7,799,151 | 58.3549 | 17,260,003,617 | 2021-09-30 |
| 982 | 2021-10-12 | 10,079,859,908 | -71,085,846 | 58.4001 | 17,260,003,617 | 2021-09-30 |
| 983 | 2021-10-11 | 10,150,945,754 | -37,945,476 | 58.8120 | 17,260,003,617 | 2021-09-30 |
| 984 | 2021-10-08 | 10,188,891,230 | -15,476,165 | 59.0318 | 17,260,003,617 | 2021-09-30 |
| 985 | 2021-10-07 | 10,204,367,395 | 122,050,266 | 59.1215 | 17,260,003,617 | 2021-09-30 |
| 986 | 2021-10-06 | 10,082,317,129 | 5,304,447 | 58.4143 | 17,260,003,617 | 2021-09-30 |
| 987 | 2021-10-05 | 10,077,012,682 | -221,084,089 | 58.3836 | 17,260,003,617 | 2021-09-30 |
| 988 | 2021-10-04 | 10,298,096,771 | -3,738,730 | 59.6645 | 17,260,003,617 | 2021-09-30 |
| 989 | 2021-09-30 | 10,301,835,501 | 2,914,715 | 59.6862 | 17,260,003,617 | 2021-09-30 |
| 990 | 2021-09-29 | 10,298,920,786 | 198,920,812 | 59.6693 | 17,260,003,617 | 2021-08-31 |
| 991 | 2021-09-28 | 10,099,999,974 | 1,644,256 | 58.5168 | 17,260,003,617 | 2021-08-31 |
| 992 | 2021-09-27 | 10,098,355,718 | -64,148,735 | 58.5073 | 17,260,003,617 | 2021-08-31 |
| 993 | 2021-09-24 | 10,162,504,453 | -6,152,120 | 58.8789 | 17,260,003,617 | 2021-08-31 |
| 994 | 2021-09-23 | 10,168,656,573 | -19,279,777 | 58.9146 | 17,260,003,617 | 2021-08-31 |
| 995 | 2021-09-21 | 10,187,936,350 | -44,311,772 | 59.0263 | 17,260,003,617 | 2021-08-31 |
| 996 | 2021-09-20 | 10,232,248,122 | -28,968,138 | 59.2830 | 17,260,003,617 | 2021-08-31 |
| 997 | 2021-09-17 | 10,261,216,260 | -7,666,830 | 59.4508 | 17,260,003,617 | 2021-08-31 |
| 998 | 2021-09-16 | 10,268,883,090 | -3,394,010 | 59.4953 | 17,260,003,617 | 2021-08-31 |
| 999 | 2021-09-15 | 10,272,277,100 | -4,061,660 | 59.5149 | 17,260,003,617 | 2021-08-31 |
| 1000 | 2021-09-14 | 10,276,338,760 | -4,013,451 | 59.5385 | 17,260,003,617 | 2021-08-31 |
| 1001 | 2021-09-13 | 10,280,352,211 | -2,940,587 | 59.5617 | 17,260,003,617 | 2021-08-31 |
| 1002 | 2021-09-10 | 10,283,292,798 | -732,049 | 59.5787 | 17,260,003,617 | 2021-08-31 |
| 1003 | 2021-09-09 | 10,284,024,847 | 127,998,300 | 59.5830 | 17,260,003,617 | 2021-08-31 |
| 1004 | 2021-09-08 | 10,156,026,547 | 10,058,000 | 58.8414 | 17,260,003,617 | 2021-08-31 |
| 1005 | 2021-09-07 | 10,145,968,547 | -219,411,038 | 58.7831 | 17,260,003,617 | 2021-08-31 |
| 1006 | 2021-09-06 | 10,365,379,585 | -179,954 | 60.0543 | 17,260,003,617 | 2021-08-31 |
| 1007 | 2021-09-03 | 10,365,559,539 | 2,394,237 | 60.0554 | 17,260,003,617 | 2021-08-31 |
| 1008 | 2021-09-02 | 10,363,165,302 | -6,625,774 | 60.0415 | 17,260,003,617 | 2021-08-31 |
| 1009 | 2021-09-01 | 10,369,791,076 | 1,482,117 | 60.0799 | 17,260,003,617 | 2021-08-31 |
| 1010 | 2021-08-31 | 10,368,308,959 | -17,113,748 | 60.0713 | 17,260,003,617 | 2021-08-31 |
| 1011 | 2021-08-30 | 10,385,422,707 | 6,668,702 | 60.1705 | 17,260,003,617 | 2021-07-31 |
| 1012 | 2021-08-27 | 10,378,754,005 | -16,925,152 | 60.1318 | 17,260,003,617 | 2021-07-31 |
| 1013 | 2021-08-26 | 10,395,679,157 | -35,974,480 | 60.2299 | 17,260,003,617 | 2021-07-31 |
| 1014 | 2021-08-25 | 10,431,653,637 | 185,857,109 | 60.4383 | 17,260,003,617 | 2021-07-31 |
| 1015 | 2021-08-24 | 10,245,796,528 | -22,016,370 | 59.3615 | 17,260,003,617 | 2021-07-31 |
| 1016 | 2021-08-23 | 10,267,812,898 | -173,917,140 | 59.4891 | 17,260,003,617 | 2021-07-31 |
| 1017 | 2021-08-20 | 10,441,730,038 | -3,473,440 | 60.4967 | 17,260,003,617 | 2021-07-31 |
| 1018 | 2021-08-19 | 10,445,203,478 | -22,073,773 | 60.5168 | 17,260,003,617 | 2021-07-31 |
| 1019 | 2021-08-18 | 10,467,277,251 | 31,682,278 | 60.6447 | 17,260,003,617 | 2021-07-31 |
| 1020 | 2021-08-17 | 10,435,594,973 | 16,088,256 | 60.4611 | 17,260,003,617 | 2021-07-31 |
| 1021 | 2021-08-16 | 10,419,506,717 | 11,013,084 | 60.3679 | 17,260,003,617 | 2021-07-31 |
| 1022 | 2021-08-13 | 10,408,493,633 | -3,227,562 | 60.3041 | 17,260,003,617 | 2021-07-31 |
| 1023 | 2021-08-12 | 10,411,721,195 | 3,487,580 | 60.3228 | 17,260,003,617 | 2021-07-31 |
| 1024 | 2021-08-11 | 10,408,233,615 | 9,299,000 | 60.3026 | 17,260,003,617 | 2021-07-31 |
| 1025 | 2021-08-10 | 10,398,934,615 | 960,865 | 60.2487 | 17,260,003,617 | 2021-07-31 |
| 1026 | 2021-08-09 | 10,397,973,750 | 9,431,000 | 60.2432 | 17,260,003,617 | 2021-07-31 |
| 1027 | 2021-08-06 | 10,388,542,750 | -6,789,547 | 60.1885 | 17,260,003,617 | 2021-07-31 |
| 1028 | 2021-08-05 | 10,395,332,297 | -6,159,647 | 60.2279 | 17,260,003,617 | 2021-07-31 |
| 1029 | 2021-08-04 | 10,401,491,944 | -29,364,772 | 60.2636 | 17,260,003,617 | 2021-07-31 |
| 1030 | 2021-08-03 | 10,430,856,716 | 267,754,927 | 60.4337 | 17,260,003,617 | 2021-07-31 |
| 1031 | 2021-08-02 | 10,163,101,789 | -68,865,032 | 58.8824 | 17,260,003,617 | 2021-07-31 |
| 1032 | 2021-07-30 | 10,231,966,821 | 20,389,419 | 59.2814 | 17,260,003,617 | 2021-06-30 |
| 1033 | 2021-07-29 | 10,211,577,402 | -29,545,359 | 59.1632 | 17,260,003,617 | 2021-06-30 |
| 1034 | 2021-07-28 | 10,241,122,761 | 76,234,567 | 59.3344 | 17,260,003,617 | 2021-06-30 |
| 1035 | 2021-07-27 | 10,164,888,194 | -38,125,502 | 58.8927 | 17,260,003,617 | 2021-06-30 |
| 1036 | 2021-07-26 | 10,203,013,696 | -87,880,415 | 59.1136 | 17,260,003,617 | 2021-06-30 |
| 1037 | 2021-07-23 | 10,290,894,111 | 4,815,072 | 59.6228 | 17,260,003,617 | 2021-06-30 |
| 1038 | 2021-07-22 | 10,286,079,039 | -26,487,746 | 59.5949 | 17,260,003,617 | 2021-06-30 |
| 1039 | 2021-07-21 | 10,312,566,785 | -10,005,046 | 59.7483 | 17,260,003,617 | 2021-06-30 |
| 1040 | 2021-07-20 | 10,322,571,831 | -27,903,468 | 59.8063 | 17,260,003,617 | 2021-06-30 |
| 1041 | 2021-07-19 | 10,350,475,299 | -45,497,280 | 59.9680 | 17,260,003,617 | 2021-06-30 |
| 1042 | 2021-07-16 | 10,395,972,579 | 12,022,005 | 60.2316 | 17,260,003,617 | 2021-06-30 |
| 1043 | 2021-07-15 | 10,383,950,574 | -17,120,470 | 60.1619 | 17,260,003,617 | 2021-06-30 |
| 1044 | 2021-07-14 | 10,401,071,044 | 117,388,479 | 60.2611 | 17,260,003,617 | 2021-06-30 |
| 1045 | 2021-07-13 | 10,283,682,565 | -45,262,836 | 59.5810 | 17,260,003,617 | 2021-06-30 |
| 1046 | 2021-07-12 | 10,328,945,401 | 34,531,020 | 59.8432 | 17,260,003,617 | 2021-06-30 |
| 1047 | 2021-07-09 | 10,294,414,381 | 17,669,792 | 59.6432 | 17,260,003,617 | 2021-06-30 |
| 1048 | 2021-07-08 | 10,276,744,589 | 52,517,802 | 59.5408 | 17,260,003,617 | 2021-06-30 |
| 1049 | 2021-07-07 | 10,224,226,787 | -23,025,881 | 59.2365 | 17,260,003,617 | 2021-06-30 |
| 1050 | 2021-07-06 | 10,247,252,668 | -45,648,266 | 59.3699 | 17,260,003,617 | 2021-06-30 |
| 1051 | 2021-07-05 | 10,292,900,934 | 61,897,623 | 59.6344 | 17,260,003,617 | 2021-06-30 |
| 1052 | 2021-07-02 | 10,231,003,311 | 73,611,586 | 59.2758 | 17,260,003,617 | 2021-06-30 |
| 1053 | 2021-06-30 | 10,157,391,725 | 95,365,103 | 58.8493 | 17,260,003,617 | 2021-06-30 |
| 1054 | 2021-06-29 | 10,062,026,622 | -7,154,240 | 58.2968 | 17,260,003,617 | 2021-05-31 |
| 1055 | 2021-06-28 | 10,069,180,862 | -54,060,603 | 58.3382 | 17,260,003,617 | 2021-05-31 |
| 1056 | 2021-06-25 | 10,123,241,465 | -294,914,295 | 58.6514 | 17,260,003,617 | 2021-05-31 |
| 1057 | 2021-06-24 | 10,418,155,760 | 247,434,844 | 60.3601 | 17,260,003,617 | 2021-05-31 |
| 1058 | 2021-06-23 | 10,170,720,916 | -36,820,966 | 58.9265 | 17,260,003,617 | 2021-05-31 |
| 1059 | 2021-06-22 | 10,207,541,882 | 41,871,705 | 59.1399 | 17,260,003,617 | 2021-05-31 |
| 1060 | 2021-06-21 | 10,165,670,177 | 241,521,283 | 58.8973 | 17,260,003,617 | 2021-05-31 |
| 1061 | 2021-06-18 | 9,924,148,894 | -268,560,629 | 57.4980 | 17,260,003,617 | 2021-05-31 |
| 1062 | 2021-06-17 | 10,192,709,523 | 179,553,497 | 59.0539 | 17,260,003,617 | 2021-05-31 |
| 1063 | 2021-06-16 | 10,013,156,026 | -137,136,747 | 58.0136 | 17,260,003,617 | 2021-05-31 |
| 1064 | 2021-06-15 | 10,150,292,773 | -107,418,758 | 58.8082 | 17,260,003,617 | 2021-05-31 |
| 1065 | 2021-06-11 | 10,257,711,531 | -46,165,281 | 59.4305 | 17,260,003,617 | 2021-05-31 |
| 1066 | 2021-06-10 | 10,303,876,812 | -3,232,715 | 59.6980 | 17,260,003,617 | 2021-05-31 |
| 1067 | 2021-06-09 | 10,307,109,527 | 74,407,512 | 59.7167 | 17,260,003,617 | 2021-05-31 |
| 1068 | 2021-06-08 | 10,232,702,015 | 61,031,049 | 59.2856 | 17,260,003,617 | 2021-05-31 |
| 1069 | 2021-06-07 | 10,171,670,966 | 22,902,045 | 58.9320 | 17,260,003,617 | 2021-05-31 |
| 1070 | 2021-06-04 | 10,148,768,921 | 105,641,908 | 58.7993 | 17,260,003,617 | 2021-05-31 |
| 1071 | 2021-06-03 | 10,043,127,013 | 13,122,698 | 58.1873 | 17,260,003,617 | 2021-05-31 |
| 1072 | 2021-06-02 | 10,030,004,315 | -51,417,000 | 58.1113 | 17,260,003,617 | 2021-05-31 |
| 1073 | 2021-06-01 | 10,081,421,315 | 11,746,409 | 58.4091 | 17,260,003,617 | 2021-05-31 |
| 1074 | 2021-05-31 | 10,069,674,906 | 26,551,735 | 58.3411 | 17,260,003,617 | 2021-05-31 |
| 1075 | 2021-05-28 | 10,043,123,171 | 181,787,984 | 58.1873 | 17,260,003,617 | 2021-04-30 |
| 1076 | 2021-05-27 | 9,861,335,187 | -107,931,468 | 57.1340 | 17,260,003,617 | 2021-04-30 |
| 1077 | 2021-05-26 | 9,969,266,655 | 124,881,815 | 57.7594 | 17,260,003,617 | 2021-04-30 |
| 1078 | 2021-05-25 | 9,844,384,840 | 35,169,782 | 57.0358 | 17,260,003,617 | 2021-04-30 |
| 1079 | 2021-05-24 | 9,809,215,058 | 74,076,615 | 56.8321 | 17,260,003,617 | 2021-04-30 |
| 1080 | 2021-05-21 | 9,735,138,443 | -46,017,548 | 56.4029 | 17,260,003,617 | 2021-04-30 |
| 1081 | 2021-05-20 | 9,781,155,991 | 158,368,112 | 56.6695 | 17,260,003,617 | 2021-04-30 |
| 1082 | 2021-05-18 | 9,622,787,879 | -10,426,251 | 55.7519 | 17,260,003,617 | 2021-04-30 |
| 1083 | 2021-05-17 | 9,633,214,130 | 47,261,530 | 55.8124 | 17,260,003,617 | 2021-04-30 |
| 1084 | 2021-05-14 | 9,585,952,600 | 34,214,867 | 55.5385 | 17,260,003,617 | 2021-04-30 |
| 1085 | 2021-05-13 | 9,551,737,733 | -31,869 | 55.3403 | 17,260,003,617 | 2021-04-30 |
| 1086 | 2021-05-12 | 9,551,769,602 | -15,425,914 | 55.3405 | 17,260,003,617 | 2021-04-30 |
| 1087 | 2021-05-11 | 9,567,195,516 | -65,810,843 | 55.4299 | 17,260,003,617 | 2021-04-30 |
| 1088 | 2021-05-10 | 9,633,006,359 | 16,161,677 | 55.8111 | 17,260,003,617 | 2021-04-30 |
| 1089 | 2021-05-07 | 9,616,844,682 | -5,303,245 | 55.7175 | 17,260,003,617 | 2021-04-30 |
| 1090 | 2021-05-06 | 9,622,147,927 | -2,350,710 | 55.7482 | 17,260,003,617 | 2021-04-30 |
| 1091 | 2021-05-05 | 9,624,498,637 | -5,994,100 | 55.7619 | 17,260,003,617 | 2021-04-30 |
| 1092 | 2021-05-04 | 9,630,492,737 | -280,958,411 | 55.7966 | 17,260,003,617 | 2021-04-30 |
| 1093 | 2021-05-03 | 9,911,451,148 | 13,160,560 | 57.4244 | 17,260,003,617 | 2021-04-30 |
| 1094 | 2021-04-30 | 9,898,290,588 | 9,335,409 | 57.3481 | 17,260,003,617 | 2021-04-30 |
| 1095 | 2021-04-29 | 9,888,955,179 | -69,700,773 | 57.2941 | 17,260,003,617 | 2021-03-31 |
| 1096 | 2021-04-28 | 9,958,655,952 | 81,715,508 | 57.6979 | 17,260,003,617 | 2021-03-31 |
| 1097 | 2021-04-27 | 9,876,940,444 | 71,238,141 | 57.2244 | 17,260,003,617 | 2021-03-31 |
| 1098 | 2021-04-26 | 9,805,702,303 | 61,220,131 | 56.8117 | 17,260,003,617 | 2021-03-31 |
| 1099 | 2021-04-23 | 9,744,482,172 | 34,579,283 | 56.4570 | 17,260,003,617 | 2021-03-31 |
| 1100 | 2021-04-22 | 9,709,902,889 | -33,658,179 | 56.2567 | 17,260,003,617 | 2021-03-31 |
| 1101 | 2021-04-21 | 9,743,561,068 | -163,643,743 | 56.4517 | 17,260,003,617 | 2021-03-31 |
| 1102 | 2021-04-20 | 9,907,204,811 | -91,473,531 | 57.3998 | 17,260,003,617 | 2021-03-31 |
| 1103 | 2021-04-19 | 9,998,678,342 | 12,261,353 | 57.9298 | 17,260,003,617 | 2021-03-31 |
| 1104 | 2021-04-16 | 9,986,416,989 | 35,219,953 | 57.8587 | 17,260,003,617 | 2021-03-31 |
| 1105 | 2021-04-15 | 9,951,197,036 | 5,950,765 | 57.6547 | 17,260,003,617 | 2021-03-31 |
| 1106 | 2021-04-14 | 9,945,246,271 | -26,153,178 | 57.6202 | 17,260,003,617 | 2021-03-31 |
| 1107 | 2021-04-13 | 9,971,399,449 | 62,852,831 | 57.7717 | 17,260,003,617 | 2021-03-31 |
| 1108 | 2021-04-12 | 9,908,546,618 | -2,408,112 | 57.4076 | 17,260,003,617 | 2021-03-31 |
| 1109 | 2021-04-09 | 9,910,954,730 | 25,528,213 | 57.4215 | 17,260,003,617 | 2021-03-31 |
| 1110 | 2021-04-08 | 9,885,426,517 | 152,959,444 | 57.2736 | 17,260,003,617 | 2021-03-31 |
| 1111 | 2021-04-07 | 9,732,467,073 | 446,622,842 | 56.3874 | 17,260,003,617 | 2021-03-31 |
| 1112 | 2021-04-01 | 9,285,844,231 | 57,432,161 | 53.7998 | 17,260,003,617 | 2021-03-31 |
| 1113 | 2021-03-31 | 9,228,412,070 | 37,044,196 | 53.4670 | 17,260,003,617 | 2021-03-31 |
| 1114 | 2021-03-30 | 9,191,367,874 | -108,466,985 | 53.2524 | 17,260,003,617 | 2021-02-28 |
| 1115 | 2021-03-29 | 9,299,834,859 | -244,779,050 | 53.8808 | 17,260,003,617 | 2021-02-28 |
| 1116 | 2021-03-26 | 9,544,613,909 | -48,688,868 | 55.2990 | 17,260,003,617 | 2021-02-28 |
| 1117 | 2021-03-25 | 9,593,302,777 | -92,467,933 | 55.5811 | 17,260,003,617 | 2021-02-28 |
| 1118 | 2021-03-24 | 9,685,770,710 | -1,930,378 | 56.1169 | 17,260,003,617 | 2021-02-28 |
| 1119 | 2021-03-23 | 9,687,701,088 | 83,525,452 | 56.1280 | 17,260,003,617 | 2021-02-28 |
| 1120 | 2021-03-22 | 9,604,175,636 | 18,368,386 | 55.6441 | 17,260,003,617 | 2021-02-28 |
| 1121 | 2021-03-19 | 9,585,807,250 | -38,011,061 | 55.5377 | 17,260,003,617 | 2021-02-28 |
| 1122 | 2021-03-18 | 9,623,818,311 | 104,077,105 | 55.7579 | 17,260,003,617 | 2021-02-28 |
| 1123 | 2021-03-17 | 9,519,741,206 | 133,698,045 | 55.1549 | 17,260,003,617 | 2021-02-28 |
| 1124 | 2021-03-16 | 9,386,043,161 | -75,087,471 | 54.3803 | 17,260,003,617 | 2021-02-28 |
| 1125 | 2021-03-15 | 9,461,130,632 | 8,437,545 | 54.8153 | 17,260,003,617 | 2021-02-28 |
| 1126 | 2021-03-12 | 9,452,693,087 | -31,291,350 | 54.7665 | 17,260,003,617 | 2021-02-28 |
| 1127 | 2021-03-11 | 9,483,984,437 | -201,844,585 | 54.9478 | 17,260,003,617 | 2021-02-28 |
| 1128 | 2021-03-10 | 9,685,829,022 | -20,250,658 | 56.1172 | 17,260,003,617 | 2021-02-28 |
| 1129 | 2021-03-09 | 9,706,079,680 | -14,218,881 | 56.2345 | 17,260,003,617 | 2021-02-28 |
| 1130 | 2021-03-08 | 9,720,298,561 | -34,851,546 | 56.3169 | 17,260,003,617 | 2021-02-28 |
| 1131 | 2021-03-05 | 9,755,150,107 | 16,978,928 | 56.5188 | 17,260,003,617 | 2021-02-28 |
| 1132 | 2021-03-04 | 9,738,171,179 | 31,402,012 | 56.4204 | 17,260,003,617 | 2021-02-28 |
| 1133 | 2021-03-03 | 9,706,769,167 | 100,727,061 | 56.2385 | 17,260,003,617 | 2021-02-28 |
| 1134 | 2021-03-02 | 9,606,042,106 | 91,203,423 | 55.6549 | 17,260,003,617 | 2021-02-28 |
| 1135 | 2021-03-01 | 9,514,838,683 | -22,185,952 | 55.1265 | 17,260,003,617 | 2021-02-28 |
| 1136 | 2021-02-26 | 9,537,024,635 | 54,378,320 | 55.2551 | 17,260,003,617 | 2021-01-31 |
| 1137 | 2021-02-25 | 9,482,646,315 | 111,345,187 | 54.9400 | 17,260,003,617 | 2021-01-31 |
| 1138 | 2021-02-24 | 9,371,301,128 | -90,476,078 | 54.2949 | 17,260,003,617 | 2021-01-31 |
| 1139 | 2021-02-23 | 9,461,777,206 | -55,692,390 | 54.8191 | 17,260,003,617 | 2021-01-31 |
| 1140 | 2021-02-22 | 9,517,469,596 | -34,859,944 | 55.1418 | 17,260,003,617 | 2021-01-31 |
| 1141 | 2021-02-19 | 9,552,329,540 | -39,587,553 | 55.3437 | 17,260,003,617 | 2021-01-31 |
| 1142 | 2021-02-18 | 9,591,917,093 | -5,296,245 | 55.5731 | 17,260,003,617 | 2021-01-31 |
| 1143 | 2021-02-17 | 9,597,213,338 | -24,335,972 | 55.6038 | 17,260,003,617 | 2021-01-31 |
| 1144 | 2021-02-16 | 9,621,549,310 | 3,263,467 | 55.7448 | 17,260,003,617 | 2021-01-31 |
| 1145 | 2021-02-11 | 9,618,285,843 | 0 | 55.7259 | 17,260,003,617 | 2021-01-31 |
| 1146 | 2021-02-10 | 9,618,285,843 | -9,740,742 | 55.7259 | 17,260,003,617 | 2021-01-31 |
| 1147 | 2021-02-09 | 9,628,026,585 | -45,718,229 | 55.7823 | 17,260,003,617 | 2021-01-31 |
| 1148 | 2021-02-08 | 9,673,744,814 | 34,770,820 | 56.0472 | 17,260,003,617 | 2021-01-31 |
| 1149 | 2021-02-05 | 9,638,973,994 | -36,687,806 | 55.8457 | 17,260,003,617 | 2021-01-31 |
| 1150 | 2021-02-04 | 9,675,661,800 | 269,422,217 | 56.0583 | 17,260,003,617 | 2021-01-31 |
| 1151 | 2021-02-03 | 9,406,239,583 | 22,855,679 | 54.4973 | 17,260,003,617 | 2021-01-31 |
| 1152 | 2021-02-02 | 9,383,383,904 | 26,071,721 | 54.3649 | 17,260,003,617 | 2021-01-31 |
| 1153 | 2021-02-01 | 9,357,312,183 | 57,211,375 | 54.2138 | 17,260,003,617 | 2021-01-31 |
| 1154 | 2021-01-29 | 9,300,100,808 | -97,258,792 | 53.8824 | 17,260,003,617 | 2021-01-15 |
| 1155 | 2021-01-28 | 9,397,359,600 | -42,458,596 | 54.4459 | 17,260,003,617 | 2021-01-15 |
| 1156 | 2021-01-27 | 9,439,818,196 | 1,258,174 | 54.6919 | 17,260,003,617 | 2021-01-15 |
| 1157 | 2021-01-26 | 9,438,560,022 | -12,221,424 | 54.6846 | 17,260,003,617 | 2021-01-15 |
| 1158 | 2021-01-25 | 9,450,781,446 | -7,646,679 | 54.7554 | 17,260,003,617 | 2021-01-15 |
| 1159 | 2021-01-22 | 9,458,428,125 | 16,911,381 | 54.7997 | 17,260,003,617 | 2021-01-15 |
| 1160 | 2021-01-21 | 9,441,516,744 | -200,322,702 | 54.7017 | 17,260,003,617 | 2021-01-15 |
| 1161 | 2021-01-20 | 9,641,839,446 | -46,599,425 | 55.8623 | 17,260,003,617 | 2021-01-15 |
| 1162 | 2021-01-19 | 9,688,438,871 | -60,000,303 | 56.1323 | 17,260,003,617 | 2021-01-15 |
| 1163 | 2021-01-18 | 9,748,439,174 | 77,564,733 | 56.4799 | 17,260,003,617 | 2021-01-15 |
| 1164 | 2021-01-15 | 9,670,874,441 | 79,726,000 | 56.0305 | 17,260,003,617 | 2021-01-15 |
| 1165 | 2021-01-14 | 9,591,148,441 | -9,788,000 | 55.5851 | 17,254,903,617 | 2021-01-05 |
| 1166 | 2021-01-13 | 9,600,936,441 | -207,991,033 | 55.6418 | 17,254,903,617 | 2021-01-05 |
| 1167 | 2021-01-12 | 9,808,927,474 | -42,159,905 | 56.8472 | 17,254,903,617 | 2021-01-05 |
| 1168 | 2021-01-11 | 9,851,087,379 | -115,247,059 | 57.0915 | 17,254,903,617 | 2021-01-05 |
| 1169 | 2021-01-08 | 9,966,334,438 | -46,264,655 | 57.7594 | 17,254,903,617 | 2021-01-05 |
| 1170 | 2021-01-07 | 10,012,599,093 | -52,468,038 | 58.0276 | 17,254,903,617 | 2021-01-05 |
| 1171 | 2021-01-06 | 10,065,067,131 | 97,646,940 | 58.3316 | 17,254,903,617 | 2021-01-05 |
| 1172 | 2021-01-05 | 9,967,420,191 | -20,063,770 | 57.7657 | 17,254,903,617 | 2021-01-05 |
| 1173 | 2021-01-04 | 9,987,483,961 | 124,066,291 | 57.8870 | 17,253,403,617 | 2020-12-31 |
| 1174 | 2020-12-31 | 9,863,417,670 | 0 | 57.1680 | 17,253,403,617 | 2020-12-31 |
| 1175 | 2020-12-30 | 9,863,417,670 | 122,013,430 | 57.1680 | 17,253,403,617 | 2020-12-07 |
| 1176 | 2020-12-29 | 9,741,404,240 | -24,959,817 | 56.4608 | 17,253,403,617 | 2020-12-07 |
| 1177 | 2020-12-28 | 9,766,364,057 | -8,922,240 | 56.6054 | 17,253,403,617 | 2020-12-07 |
| 1178 | 2020-12-24 | 9,775,286,297 | 0 | 56.6571 | 17,253,403,617 | 2020-12-07 |
| 1179 | 2020-12-23 | 9,775,286,297 | 82,349,184 | 56.6571 | 17,253,403,617 | 2020-12-07 |
| 1180 | 2020-12-22 | 9,692,937,113 | -32,837,418 | 56.1799 | 17,253,403,617 | 2020-12-07 |
| 1181 | 2020-12-21 | 9,725,774,531 | 8,469,000 | 56.3702 | 17,253,403,617 | 2020-12-07 |
| 1182 | 2020-12-18 | 9,717,305,531 | -8,686,502 | 56.3211 | 17,253,403,617 | 2020-12-07 |
| 1183 | 2020-12-17 | 9,725,992,033 | -83,034,854 | 56.3714 | 17,253,403,617 | 2020-12-07 |
| 1184 | 2020-12-16 | 9,809,026,887 | -26,018,838 | 56.8527 | 17,253,403,617 | 2020-12-07 |
| 1185 | 2020-12-15 | 9,835,045,725 | -22,014,496 | 57.0035 | 17,253,403,617 | 2020-12-07 |
| 1186 | 2020-12-14 | 9,857,060,221 | -87,866,740 | 57.1311 | 17,253,403,617 | 2020-12-07 |
| 1187 | 2020-12-11 | 9,944,926,961 | -12,765,377 | 57.6404 | 17,253,403,617 | 2020-12-07 |
| 1188 | 2020-12-10 | 9,957,692,338 | -65,367,571 | 57.7144 | 17,253,403,617 | 2020-12-07 |
| 1189 | 2020-12-09 | 10,023,059,909 | -41,051,627 | 58.0932 | 17,253,403,617 | 2020-12-07 |
| 1190 | 2020-12-08 | 10,064,111,536 | -40,042,508 | 58.3312 | 17,253,403,617 | 2020-12-07 |
| 1191 | 2020-12-07 | 10,104,154,044 | 23,688,297 | 58.5633 | 17,253,403,617 | 2020-12-07 |
| 1192 | 2020-12-04 | 10,080,465,747 | 1,288,538 | 58.4422 | 17,248,603,617 | 2020-11-30 |
| 1193 | 2020-12-03 | 10,079,177,209 | -11,711,700 | 58.4347 | 17,248,603,617 | 2020-11-30 |
| 1194 | 2020-12-02 | 10,090,888,909 | -167,422,735 | 58.5026 | 17,248,603,617 | 2020-11-30 |
| 1195 | 2020-12-01 | 10,258,311,644 | 21,029,095 | 59.4733 | 17,248,603,617 | 2020-11-30 |
| 1196 | 2020-11-30 | 10,237,282,549 | -14,670,583 | 59.3514 | 17,248,603,617 | 2020-11-30 |
| 1197 | 2020-11-27 | 10,251,953,132 | 17,685,458 | 59.4364 | 17,248,603,617 | 2020-11-16 |
| 1198 | 2020-11-26 | 10,234,267,674 | -77,052,144 | 59.3339 | 17,248,603,617 | 2020-11-16 |
| 1199 | 2020-11-25 | 10,311,319,818 | -644,476 | 59.7806 | 17,248,603,617 | 2020-11-16 |
| 1200 | 2020-11-24 | 10,311,964,294 | 136,767,774 | 59.7843 | 17,248,603,617 | 2020-11-16 |
| 1201 | 2020-11-23 | 10,175,196,520 | -2,434,400 | 58.9914 | 17,248,603,617 | 2020-11-16 |
| 1202 | 2020-11-20 | 10,177,630,920 | -46,456,787 | 59.0055 | 17,248,603,617 | 2020-11-16 |
| 1203 | 2020-11-19 | 10,224,087,707 | -9,243,270 | 59.2749 | 17,248,603,617 | 2020-11-16 |
| 1204 | 2020-11-18 | 10,233,330,977 | 4,730,926 | 59.3285 | 17,248,603,617 | 2020-11-16 |
| 1205 | 2020-11-17 | 10,228,600,051 | -35,098,285 | 59.3010 | 17,248,603,617 | 2020-11-16 |
| 1206 | 2020-11-16 | 10,263,698,336 | 167,276,489 | 59.5045 | 17,248,603,617 | 2020-11-16 |
| 1207 | 2020-11-13 | 10,096,421,847 | 86,708,815 | 58.5398 | 17,247,103,617 | 2020-11-05 |
| 1208 | 2020-11-12 | 10,009,713,032 | -18,361,894 | 58.0371 | 17,247,103,617 | 2020-11-05 |
| 1209 | 2020-11-11 | 10,028,074,926 | -253,093,315 | 58.1435 | 17,247,103,617 | 2020-11-05 |
| 1210 | 2020-11-10 | 10,281,168,241 | 40,461,233 | 59.6110 | 17,247,103,617 | 2020-11-05 |
| 1211 | 2020-11-09 | 10,240,707,008 | 148,211,523 | 59.3764 | 17,247,103,617 | 2020-11-05 |
| 1212 | 2020-11-06 | 10,092,495,485 | 183,304,958 | 58.5170 | 17,247,103,617 | 2020-11-05 |
| 1213 | 2020-11-05 | 9,909,190,527 | -183,869,890 | 57.4542 | 17,247,103,617 | 2020-11-05 |
| 1214 | 2020-11-04 | 10,093,060,417 | 33,562,324 | 58.5285 | 17,244,703,617 | 2020-10-31 |
| 1215 | 2020-11-03 | 10,059,498,093 | -261,372,224 | 58.3338 | 17,244,703,617 | 2020-10-31 |
| 1216 | 2020-11-02 | 10,320,870,317 | -89,981,572 | 59.8495 | 17,244,703,617 | 2020-10-31 |
| 1217 | 2020-10-30 | 10,410,851,889 | 48,092,213 | 60.3713 | 17,244,703,617 | 2020-10-15 |
| 1218 | 2020-10-29 | 10,362,759,676 | 18,668,281 | 60.0924 | 17,244,703,617 | 2020-10-15 |
| 1219 | 2020-10-28 | 10,344,091,395 | -42,854,536 | 59.9842 | 17,244,703,617 | 2020-10-15 |
| 1220 | 2020-10-27 | 10,386,945,931 | -106,177,583 | 60.2327 | 17,244,703,617 | 2020-10-15 |
| 1221 | 2020-10-23 | 10,493,123,514 | -75,507,417 | 60.8484 | 17,244,703,617 | 2020-10-15 |
| 1222 | 2020-10-22 | 10,568,630,931 | -19,547,684 | 61.2862 | 17,244,703,617 | 2020-10-15 |
| 1223 | 2020-10-21 | 10,588,178,615 | -12,727,878 | 61.3996 | 17,244,703,617 | 2020-10-15 |
| 1224 | 2020-10-20 | 10,600,906,493 | -11,949,248 | 61.4734 | 17,244,703,617 | 2020-10-15 |
| 1225 | 2020-10-19 | 10,612,855,741 | -57,585,807 | 61.5427 | 17,244,703,617 | 2020-10-15 |
| 1226 | 2020-10-16 | 10,670,441,548 | -58,127,545 | 61.8766 | 17,244,703,617 | 2020-10-15 |
| 1227 | 2020-10-15 | 10,728,569,093 | -62,109,102 | 62.2137 | 17,244,703,617 | 2020-10-15 |
| 1228 | 2020-10-14 | 10,790,678,195 | -25,077,195 | 62.5757 | 17,244,203,617 | 2020-09-30 |
| 1229 | 2020-10-12 | 10,815,755,390 | -74,094,664 | 62.7211 | 17,244,203,617 | 2020-09-30 |
| 1230 | 2020-10-09 | 10,889,850,054 | -8,068,211 | 63.1508 | 17,244,203,617 | 2020-09-30 |
| 1231 | 2020-10-08 | 10,897,918,265 | 7,885,659 | 63.1976 | 17,244,203,617 | 2020-09-30 |
| 1232 | 2020-10-07 | 10,890,032,606 | -57,897,269 | 63.1518 | 17,244,203,617 | 2020-09-30 |
| 1233 | 2020-10-06 | 10,947,929,875 | 10,953,784 | 63.4876 | 17,244,203,617 | 2020-09-30 |
| 1234 | 2020-10-05 | 10,936,976,091 | 956,017,811 | 63.4241 | 17,244,203,617 | 2020-09-30 |
| 1235 | 2020-09-30 | 9,980,958,280 | -36,528,344 | 57.8801 | 17,244,203,617 | 2020-09-30 |
| 1236 | 2020-09-29 | 10,017,486,624 | 46,859,793 | 58.0919 | 17,244,203,617 | 2020-08-31 |
| 1237 | 2020-09-28 | 9,970,626,831 | -593,734,593 | 57.8202 | 17,244,203,617 | 2020-08-31 |
| 1238 | 2020-09-25 | 10,564,361,424 | 31,925,383 | 61.2633 | 17,244,203,617 | 2020-08-31 |
| 1239 | 2020-09-24 | 10,532,436,041 | -27,211,173 | 61.0781 | 17,244,203,617 | 2020-08-31 |
| 1240 | 2020-09-23 | 10,559,647,214 | -42,329,810 | 61.2359 | 17,244,203,617 | 2020-08-31 |
| 1241 | 2020-09-22 | 10,601,977,024 | -10,910,446 | 61.4814 | 17,244,203,617 | 2020-08-31 |
| 1242 | 2020-09-21 | 10,612,887,470 | -33,867,903 | 61.5447 | 17,244,203,617 | 2020-08-31 |
| 1243 | 2020-09-18 | 10,646,755,373 | 1,974,120,725 | 61.7411 | 17,244,203,617 | 2020-08-31 |
| 1244 | 2020-09-17 | 8,672,634,648 | 28,320,979 | 50.2930 | 17,244,203,617 | 2020-08-31 |
| 1245 | 2020-09-16 | 8,644,313,669 | 3,521,246 | 50.1288 | 17,244,203,617 | 2020-08-31 |
| 1246 | 2020-09-15 | 8,640,792,423 | -63,695,261 | 50.1084 | 17,244,203,617 | 2020-08-31 |
| 1247 | 2020-09-14 | 8,704,487,684 | 237,562,464 | 50.4778 | 17,244,203,617 | 2020-08-31 |
| 1248 | 2020-09-11 | 8,466,925,220 | -336,870,171 | 49.1001 | 17,244,203,617 | 2020-08-31 |
| 1249 | 2020-09-10 | 8,803,795,391 | 244,163,047 | 51.0537 | 17,244,203,617 | 2020-08-31 |
| 1250 | 2020-09-09 | 8,559,632,344 | 68,570,334 | 49.6377 | 17,244,203,617 | 2020-08-31 |
| 1251 | 2020-09-08 | 8,491,062,010 | -14,317,923 | 49.2401 | 17,244,203,617 | 2020-08-31 |
| 1252 | 2020-09-07 | 8,505,379,933 | 148,292,266 | 49.3231 | 17,244,203,617 | 2020-08-31 |
| 1253 | 2020-09-04 | 8,357,087,667 | -21,282,093 | 48.4632 | 17,244,203,617 | 2020-08-31 |
| 1254 | 2020-09-03 | 8,378,369,760 | 30,240,761 | 48.5866 | 17,244,203,617 | 2020-08-31 |
| 1255 | 2020-09-02 | 8,348,128,999 | -90,336,324 | 48.4112 | 17,244,203,617 | 2020-08-31 |
| 1256 | 2020-09-01 | 8,438,465,323 | -39,852 | 48.9351 | 17,244,203,617 | 2020-08-31 |
| 1257 | 2020-08-31 | 8,438,505,175 | -8,169,278 | 48.9353 | 17,244,203,617 | 2020-08-31 |
| 1258 | 2020-08-28 | 8,446,674,453 | -107,434,190 | 48.9827 | 17,244,203,617 | 2020-08-18 |
| 1259 | 2020-08-27 | 8,554,108,643 | -111,472,951 | 49.6057 | 17,244,203,617 | 2020-08-18 |
| 1260 | 2020-08-26 | 8,665,581,594 | 58,347,426 | 50.2521 | 17,244,203,617 | 2020-08-18 |
| 1261 | 2020-08-25 | 8,607,234,168 | 10,343,539 | 49.9138 | 17,244,203,617 | 2020-08-18 |
| 1262 | 2020-08-24 | 8,596,890,629 | -14,216,184 | 49.8538 | 17,244,203,617 | 2020-08-18 |
| 1263 | 2020-08-21 | 8,611,106,813 | -23,479,398 | 49.9362 | 17,244,203,617 | 2020-08-18 |
| 1264 | 2020-08-20 | 8,634,586,211 | 5,459,889 | 50.0724 | 17,244,203,617 | 2020-08-18 |
| 1265 | 2020-08-19 | 8,629,126,322 | 4,566,070 | 50.0407 | 17,244,203,617 | 2020-08-18 |
| 1266 | 2020-08-18 | 8,624,560,252 | 112,600,996 | 50.0143 | 17,244,203,617 | 2020-08-18 |
| 1267 | 2020-08-17 | 8,511,959,256 | -57,883,209 | 49.3627 | 17,243,703,617 | 2020-08-12 |
| 1268 | 2020-08-14 | 8,569,842,465 | -101,839,116 | 49.6984 | 17,243,703,617 | 2020-08-12 |
| 1269 | 2020-08-13 | 8,671,681,581 | -12,728,541 | 50.2890 | 17,243,703,617 | 2020-08-12 |
| 1270 | 2020-08-12 | 8,684,410,122 | 35,313,053 | 50.3628 | 17,243,703,617 | 2020-08-12 |
| 1271 | 2020-08-11 | 8,649,097,069 | -12,265,094 | 50.1871 | 17,233,703,617 | 2020-08-06 |
| 1272 | 2020-08-10 | 8,661,362,163 | -41,677,787 | 50.2583 | 17,233,703,617 | 2020-08-06 |
| 1273 | 2020-08-07 | 8,703,039,950 | -21,097,538 | 50.5001 | 17,233,703,617 | 2020-08-06 |
| 1274 | 2020-08-06 | 8,724,137,488 | 126,463,397 | 50.6225 | 17,233,703,617 | 2020-08-06 |
| 1275 | 2020-08-05 | 8,597,674,091 | -18,696,871 | 49.8939 | 17,231,903,617 | 2020-08-05 |
| 1276 | 2020-08-04 | 8,616,370,962 | 26,057,196 | 50.0090 | 17,229,655,617 | 2020-07-31 |
| 1277 | 2020-08-03 | 8,590,313,766 | -8,725,826 | 49.8577 | 17,229,655,617 | 2020-07-31 |
| 1278 | 2020-07-31 | 8,599,039,592 | -80,848,399 | 49.9084 | 17,229,655,617 | 2020-07-31 |
| 1279 | 2020-07-30 | 8,679,887,991 | 121,740,976 | 50.3776 | 17,229,655,617 | 2020-07-22 |
| 1280 | 2020-07-29 | 8,558,147,015 | -120,171,900 | 49.6710 | 17,229,655,617 | 2020-07-22 |
| 1281 | 2020-07-28 | 8,678,318,915 | 248,168,232 | 50.3685 | 17,229,655,617 | 2020-07-22 |
| 1282 | 2020-07-27 | 8,430,150,683 | 111,940,552 | 48.9281 | 17,229,655,617 | 2020-07-22 |
| 1283 | 2020-07-24 | 8,318,210,131 | -378,813,417 | 48.2784 | 17,229,655,617 | 2020-07-22 |
| 1284 | 2020-07-23 | 8,697,023,548 | -14,989,959 | 50.4771 | 17,229,655,617 | 2020-07-22 |
| 1285 | 2020-07-22 | 8,712,013,507 | 45,434,541 | 50.5641 | 17,229,655,617 | 2020-07-22 |
| 1286 | 2020-07-21 | 8,666,578,966 | 73,960,700 | 50.3007 | 17,229,555,617 | 2020-07-21 |
| 1287 | 2020-07-20 | 8,592,618,266 | 50,630,676 | 49.8822 | 17,225,807,617 | 2020-06-30 |
| 1288 | 2020-07-17 | 8,541,987,590 | -102,073,450 | 49.5883 | 17,225,807,617 | 2020-06-30 |
| 1289 | 2020-07-16 | 8,644,061,040 | 36,360,800 | 50.1809 | 17,225,807,617 | 2020-06-30 |
| 1290 | 2020-07-15 | 8,607,700,240 | -3,382,436 | 49.9698 | 17,225,807,617 | 2020-06-30 |
| 1291 | 2020-07-14 | 8,611,082,676 | 161,419,345 | 49.9894 | 17,225,807,617 | 2020-06-30 |
| 1292 | 2020-07-13 | 8,449,663,331 | -95,439,366 | 49.0523 | 17,225,807,617 | 2020-06-30 |
| 1293 | 2020-07-10 | 8,545,102,697 | -414,783,888 | 49.6064 | 17,225,807,617 | 2020-06-30 |
| 1294 | 2020-07-09 | 8,959,886,585 | 25,010,294 | 52.0143 | 17,225,807,617 | 2020-06-30 |
| 1295 | 2020-07-08 | 8,934,876,291 | 48,951,761 | 51.8691 | 17,225,807,617 | 2020-06-30 |
| 1296 | 2020-07-07 | 8,885,924,530 | 126,766,251 | 51.5850 | 17,225,807,617 | 2020-06-30 |
| 1297 | 2020-07-06 | 8,759,158,279 | 119,872,292 | 50.8490 | 17,225,807,617 | 2020-06-30 |
| 1298 | 2020-07-03 | 8,639,285,987 | -120,156,306 | 50.1532 | 17,225,807,617 | 2020-06-30 |
| 1299 | 2020-07-02 | 8,759,442,293 | 68,700,020 | 50.8507 | 17,225,807,617 | 2020-06-30 |
| 1300 | 2020-06-30 | 8,690,742,273 | 75,946,224 | 50.4519 | 17,225,807,617 | 2020-06-30 |
| 1301 | 2020-06-29 | 8,614,796,049 | 55,897,539 | 50.0691 | 17,205,807,617 | 2020-06-29 |
| 1302 | 2020-06-26 | 8,558,898,510 | 48,401,031 | 49.8021 | 17,185,807,617 | 2020-06-26 |
| 1303 | 2020-06-24 | 8,510,497,479 | 114,248,788 | 49.6853 | 17,128,807,617 | 2020-06-24 |
| 1304 | 2020-06-23 | 8,396,248,691 | 72,640,322 | 49.2137 | 17,060,807,617 | 2020-06-23 |
| 1305 | 2020-06-22 | 8,323,608,369 | -21,702,807 | 48.8165 | 17,050,807,617 | 2020-06-22 |
| 1306 | 2020-06-19 | 8,345,311,176 | -18,174,794 | 49.1600 | 16,975,807,617 | 2020-06-19 |
| 1307 | 2020-06-18 | 8,363,485,970 | 26,595,954 | 49.4272 | 16,920,807,617 | 2020-06-18 |
| 1308 | 2020-06-17 | 8,336,890,016 | -11,081,472 | 49.3868 | 16,880,807,617 | 2020-06-17 |
| 1309 | 2020-06-16 | 8,347,971,488 | -56,860,080 | 49.6288 | 16,820,807,617 | 2020-06-16 |
| 1310 | 2020-06-15 | 8,404,831,568 | 15,547,321 | 49.9966 | 16,810,807,617 | 2020-06-15 |
| 1311 | 2020-06-12 | 8,389,284,247 | -10,280,646 | 50.0829 | 16,750,807,617 | 2020-06-12 |
| 1312 | 2020-06-11 | 8,399,564,893 | -19,034,651 | 50.2793 | 16,705,807,617 | 2020-05-31 |
| 1313 | 2020-06-10 | 8,418,599,544 | 25,370,618 | 50.3933 | 16,705,807,617 | 2020-05-31 |
| 1314 | 2020-06-09 | 8,393,228,926 | 15,596,482 | 50.2414 | 16,705,807,617 | 2020-05-31 |
| 1315 | 2020-06-08 | 8,377,632,444 | 18,224,679 | 50.1480 | 16,705,807,617 | 2020-05-31 |
| 1316 | 2020-06-05 | 8,359,407,765 | 4,346,412 | 50.0389 | 16,705,807,617 | 2020-05-31 |
| 1317 | 2020-06-04 | 8,355,061,353 | 11,107,813 | 50.0129 | 16,705,807,617 | 2020-05-31 |
| 1318 | 2020-06-03 | 8,343,953,540 | 427,386,264 | 49.9464 | 16,705,807,617 | 2020-05-31 |
| 1319 | 2020-06-02 | 7,916,567,276 | -103,724,055 | 47.3881 | 16,705,807,617 | 2020-05-31 |
| 1320 | 2020-06-01 | 8,020,291,331 | -61,056,775 | 48.0090 | 16,705,807,617 | 2020-05-31 |
| 1321 | 2020-05-29 | 8,081,348,106 | -45,206,383 | 48.3745 | 16,705,807,617 | 2020-04-30 |
| 1322 | 2020-05-28 | 8,126,554,489 | 108,962,152 | 48.6451 | 16,705,807,617 | 2020-04-30 |
| 1323 | 2020-05-27 | 8,017,592,337 | 12,167,169 | 47.9928 | 16,705,807,617 | 2020-04-30 |
| 1324 | 2020-05-26 | 8,005,425,168 | -13,954,575 | 47.9200 | 16,705,807,617 | 2020-04-30 |
| 1325 | 2020-05-25 | 8,019,379,743 | -111,159,179 | 48.0035 | 16,705,807,617 | 2020-04-30 |
| 1326 | 2020-05-22 | 8,130,538,922 | -139,483,025 | 48.6689 | 16,705,807,617 | 2020-04-30 |
| 1327 | 2020-05-21 | 8,270,021,947 | -12,198,447 | 49.5039 | 16,705,807,617 | 2020-04-30 |
| 1328 | 2020-05-20 | 8,282,220,394 | -6,634,354 | 49.5769 | 16,705,807,617 | 2020-04-30 |
| 1329 | 2020-05-19 | 8,288,854,748 | 64,393,399 | 49.6166 | 16,705,807,617 | 2020-04-30 |
| 1330 | 2020-05-18 | 8,224,461,349 | 4,382,381 | 49.2312 | 16,705,807,617 | 2020-04-30 |
| 1331 | 2020-05-15 | 8,220,078,968 | -12,278,227 | 49.2049 | 16,705,807,617 | 2020-04-30 |
| 1332 | 2020-05-14 | 8,232,357,195 | 10,711,909 | 49.2784 | 16,705,807,617 | 2020-04-30 |
| 1333 | 2020-05-13 | 8,221,645,286 | -69,723,772 | 49.2143 | 16,705,807,617 | 2020-04-30 |
| 1334 | 2020-05-12 | 8,291,369,058 | 32,336,627 | 49.6317 | 16,705,807,617 | 2020-04-30 |
| 1335 | 2020-05-11 | 8,259,032,431 | -217,253,940 | 49.4381 | 16,705,807,617 | 2020-04-30 |
| 1336 | 2020-05-08 | 8,476,286,371 | -22,497,000 | 50.7386 | 16,705,807,617 | 2020-04-30 |
| 1337 | 2020-05-07 | 8,498,783,371 | -4,215,556 | 50.8732 | 16,705,807,617 | 2020-04-30 |
| 1338 | 2020-05-06 | 8,502,998,927 | -2,409,667 | 50.8985 | 16,705,807,617 | 2020-04-30 |
| 1339 | 2020-05-05 | 8,505,408,594 | -4,829,703 | 50.9129 | 16,705,807,617 | 2020-04-30 |
| 1340 | 2020-05-04 | 8,510,238,297 | 247,049,987 | 50.9418 | 16,705,807,617 | 2020-04-30 |
| 1341 | 2020-04-29 | 8,263,188,310 | 17,415,000 | 49.4630 | 16,705,807,617 | 2020-04-17 |
| 1342 | 2020-04-28 | 8,245,773,310 | 952,692 | 49.3587 | 16,705,807,617 | 2020-04-17 |
| 1343 | 2020-04-27 | 8,244,820,618 | -2,671,798 | 49.3530 | 16,705,807,617 | 2020-04-17 |
| 1344 | 2020-04-24 | 8,247,492,416 | 7,732,510 | 49.3690 | 16,705,807,617 | 2020-04-17 |
| 1345 | 2020-04-23 | 8,239,759,906 | -4,627,005 | 49.3227 | 16,705,807,617 | 2020-04-17 |
| 1346 | 2020-04-22 | 8,244,386,911 | 62,777,896 | 49.3504 | 16,705,807,617 | 2020-04-17 |
| 1347 | 2020-04-21 | 8,181,609,015 | -91,980,074 | 48.9746 | 16,705,807,617 | 2020-04-17 |
| 1348 | 2020-04-20 | 8,273,589,089 | 61,948,762 | 49.5252 | 16,705,807,617 | 2020-04-17 |
| 1349 | 2020-04-17 | 8,211,640,327 | 989,185,009 | 49.1544 | 16,705,807,617 | 2020-04-17 |
| 1350 | 2020-04-16 | 7,222,455,318 | -50,180,838 | 46.6995 | 15,465,807,617 | 2020-03-31 |
| 1351 | 2020-04-15 | 7,272,636,156 | 9,655,818 | 47.0240 | 15,465,807,617 | 2020-03-31 |
| 1352 | 2020-04-14 | 7,262,980,338 | -34,313,448 | 46.9615 | 15,465,807,617 | 2020-03-31 |
| 1353 | 2020-04-09 | 7,297,293,786 | 15,763,729 | 47.1834 | 15,465,807,617 | 2020-03-31 |
| 1354 | 2020-04-08 | 7,281,530,057 | -24,891,039 | 47.0815 | 15,465,807,617 | 2020-03-31 |
| 1355 | 2020-04-07 | 7,306,421,096 | 27,796,955 | 47.2424 | 15,465,807,617 | 2020-03-31 |
| 1356 | 2020-04-06 | 7,278,624,141 | -40,975,220 | 47.0627 | 15,465,807,617 | 2020-03-31 |
| 1357 | 2020-04-03 | 7,319,599,361 | -6,945,183 | 47.3276 | 15,465,807,617 | 2020-03-31 |
| 1358 | 2020-04-02 | 7,326,544,544 | -31,096,521 | 47.3725 | 15,465,807,617 | 2020-03-31 |
| 1359 | 2020-04-01 | 7,357,641,065 | 46,130,600 | 47.5736 | 15,465,807,617 | 2020-03-31 |
| 1360 | 2020-03-31 | 7,311,510,465 | 14,534,640 | 47.2753 | 15,465,807,617 | 2020-03-31 |
| 1361 | 2020-03-30 | 7,296,975,825 | 59,855,149 | 47.1813 | 15,465,807,617 | 2020-02-29 |
| 1362 | 2020-03-27 | 7,237,120,676 | -2,401,912 | 46.7943 | 15,465,807,617 | 2020-02-29 |
| 1363 | 2020-03-26 | 7,239,522,588 | -3,151,586 | 46.8099 | 15,465,807,617 | 2020-02-29 |
| 1364 | 2020-03-25 | 7,242,674,174 | 22,528,989 | 46.8302 | 15,465,807,617 | 2020-02-29 |
| 1365 | 2020-03-24 | 7,220,145,185 | 3,324,000 | 46.6846 | 15,465,807,617 | 2020-02-29 |
| 1366 | 2020-03-23 | 7,216,821,185 | 27,855,259 | 46.6631 | 15,465,807,617 | 2020-02-29 |
| 1367 | 2020-03-20 | 7,188,965,926 | 60,897,359 | 46.4830 | 15,465,807,617 | 2020-02-29 |
| 1368 | 2020-03-19 | 7,128,068,567 | 16,859,348 | 46.0892 | 15,465,807,617 | 2020-02-29 |
| 1369 | 2020-03-18 | 7,111,209,219 | 16,408,535 | 45.9802 | 15,465,807,617 | 2020-02-29 |
| 1370 | 2020-03-17 | 7,094,800,684 | -29,891,495 | 45.8741 | 15,465,807,617 | 2020-02-29 |
| 1371 | 2020-03-16 | 7,124,692,179 | 30,064,394 | 46.0674 | 15,465,807,617 | 2020-02-29 |
| 1372 | 2020-03-13 | 7,094,627,785 | -36,288,714 | 45.8730 | 15,465,807,617 | 2020-02-29 |
| 1373 | 2020-03-12 | 7,130,916,499 | 67,060,695 | 46.1076 | 15,465,807,617 | 2020-02-29 |
| 1374 | 2020-03-11 | 7,063,855,804 | -92,139,679 | 45.6740 | 15,465,807,617 | 2020-02-29 |
| 1375 | 2020-03-10 | 7,155,995,483 | -152,693 | 46.2698 | 15,465,807,617 | 2020-02-29 |
| 1376 | 2020-03-09 | 7,156,148,176 | -80,987 | 46.2708 | 15,465,807,617 | 2020-02-29 |
| 1377 | 2020-03-06 | 7,156,229,163 | -18,778,763 | 46.2713 | 15,465,807,617 | 2020-02-29 |
| 1378 | 2020-03-05 | 7,175,007,926 | 8,674,388 | 46.3927 | 15,465,807,617 | 2020-02-29 |
| 1379 | 2020-03-04 | 7,166,333,538 | 5,568,312 | 46.3366 | 15,465,807,617 | 2020-02-29 |
| 1380 | 2020-03-03 | 7,160,765,226 | -27,874,221 | 46.3006 | 15,465,807,617 | 2020-02-29 |
| 1381 | 2020-03-02 | 7,188,639,447 | 3,846,028 | 46.4809 | 15,465,807,617 | 2020-02-29 |
| 1382 | 2020-02-28 | 7,184,793,419 | -6,537,109 | 46.4560 | 15,465,807,617 | 2020-01-31 |
| 1383 | 2020-02-27 | 7,191,330,528 | 9,087,610 | 46.4983 | 15,465,807,617 | 2020-01-31 |
| 1384 | 2020-02-26 | 7,182,242,918 | -18,560,782 | 46.4395 | 15,465,807,617 | 2020-01-31 |
| 1385 | 2020-02-25 | 7,200,803,700 | 34,039,995 | 46.5595 | 15,465,807,617 | 2020-01-31 |
| 1386 | 2020-02-24 | 7,166,763,705 | -25,925,677 | 46.3394 | 15,465,807,617 | 2020-01-31 |
| 1387 | 2020-02-21 | 7,192,689,382 | 41,760,590 | 46.5070 | 15,465,807,617 | 2020-01-31 |
| 1388 | 2020-02-20 | 7,150,928,792 | -4,858,282 | 46.2370 | 15,465,807,617 | 2020-01-31 |
| 1389 | 2020-02-19 | 7,155,787,074 | 13,915,062 | 46.2684 | 15,465,807,617 | 2020-01-31 |
| 1390 | 2020-02-18 | 7,141,872,012 | 14,165,667 | 46.1785 | 15,465,807,617 | 2020-01-31 |
| 1391 | 2020-02-17 | 7,127,706,345 | -19,516,932 | 46.0869 | 15,465,807,617 | 2020-01-31 |
| 1392 | 2020-02-14 | 7,147,223,277 | 15,025,778 | 46.2131 | 15,465,807,617 | 2020-01-31 |
| 1393 | 2020-02-13 | 7,132,197,499 | 3,248,761 | 46.1159 | 15,465,807,617 | 2020-01-31 |
| 1394 | 2020-02-12 | 7,128,948,738 | 38,223,966 | 46.0949 | 15,465,807,617 | 2020-01-31 |
| 1395 | 2020-02-11 | 7,090,724,772 | 18,671,136 | 45.8477 | 15,465,807,617 | 2020-01-31 |
| 1396 | 2020-02-10 | 7,072,053,636 | 64,514,147 | 45.7270 | 15,465,807,617 | 2020-01-31 |
| 1397 | 2020-02-07 | 7,007,539,489 | 40,295,070 | 45.3099 | 15,465,807,617 | 2020-01-31 |
| 1398 | 2020-02-06 | 6,967,244,419 | -32,244,077 | 45.0493 | 15,465,807,617 | 2020-01-31 |
| 1399 | 2020-02-05 | 6,999,488,496 | 59,635,974 | 45.2578 | 15,465,807,617 | 2020-01-31 |
| 1400 | 2020-02-04 | 6,939,852,522 | 276,656 | 44.8722 | 15,465,807,617 | 2020-01-31 |
| 1401 | 2020-02-03 | 6,939,575,866 | -109,094,804 | 44.8704 | 15,465,807,617 | 2020-01-31 |
| 1402 | 2020-01-31 | 7,048,670,670 | 10,787,729 | 45.5758 | 15,465,807,617 | 2020-01-31 |
| 1403 | 2020-01-30 | 7,037,882,941 | 32,098,277 | 45.5061 | 15,465,807,617 | 2019-12-31 |
| 1404 | 2020-01-29 | 7,005,784,664 | 20,802,986 | 45.2985 | 15,465,807,617 | 2019-12-31 |
| 1405 | 2020-01-24 | 6,984,981,678 | 0 | 45.1640 | 15,465,807,617 | 2019-12-31 |
| 1406 | 2020-01-23 | 6,984,981,678 | 72,631,798 | 45.1640 | 15,465,807,617 | 2019-12-31 |
| 1407 | 2020-01-22 | 6,912,349,880 | 144,108,832 | 44.6944 | 15,465,807,617 | 2019-12-31 |
| 1408 | 2020-01-21 | 6,768,241,048 | 69,368,440 | 43.7626 | 15,465,807,617 | 2019-12-31 |
| 1409 | 2020-01-20 | 6,698,872,608 | -75,480,738 | 43.3141 | 15,465,807,617 | 2019-12-31 |
| 1410 | 2020-01-17 | 6,774,353,346 | 7,402,530 | 43.8021 | 15,465,807,617 | 2019-12-31 |
| 1411 | 2020-01-16 | 6,766,950,816 | 2,661,960 | 43.7543 | 15,465,807,617 | 2019-12-31 |
| 1412 | 2020-01-15 | 6,764,288,856 | -16,818,245 | 43.7371 | 15,465,807,617 | 2019-12-31 |
| 1413 | 2020-01-14 | 6,781,107,101 | -7,083,668 | 43.8458 | 15,465,807,617 | 2019-12-31 |
| 1414 | 2020-01-13 | 6,788,190,769 | -5,731,260 | 43.8916 | 15,465,807,617 | 2019-12-31 |
| 1415 | 2020-01-10 | 6,793,922,029 | 3,056,000 | 43.9287 | 15,465,807,617 | 2019-12-31 |
| 1416 | 2020-01-09 | 6,790,866,029 | 9,069,181 | 43.9089 | 15,465,807,617 | 2019-12-31 |
| 1417 | 2020-01-08 | 6,781,796,848 | 752,992 | 43.8503 | 15,465,807,617 | 2019-12-31 |
| 1418 | 2020-01-07 | 6,781,043,856 | 1,705,897 | 43.8454 | 15,465,807,617 | 2019-12-31 |
| 1419 | 2020-01-06 | 6,779,337,959 | 5,851,207 | 43.8344 | 15,465,807,617 | 2019-12-31 |
| 1420 | 2020-01-03 | 6,773,486,752 | 7,197,000 | 43.7965 | 15,465,807,617 | 2019-12-31 |
| 1421 | 2020-01-02 | 6,766,289,752 | 19,518,847 | 43.7500 | 15,465,807,617 | 2019-12-31 |
| 1422 | 2019-12-31 | 6,746,770,905 | 0 | 43.6238 | 15,465,807,617 | 2019-12-31 |
| 1423 | 2019-12-30 | 6,746,770,905 | 4,691,977 | 43.6238 | 15,465,807,617 | 2019-11-30 |
| 1424 | 2019-12-27 | 6,742,078,928 | -7,193,702 | 43.5934 | 15,465,807,617 | 2019-11-30 |
| 1425 | 2019-12-24 | 6,749,272,630 | 0 | 43.6400 | 15,465,807,617 | 2019-11-30 |
| 1426 | 2019-12-23 | 6,749,272,630 | -275,416,064 | 43.6400 | 15,465,807,617 | 2019-11-30 |
| 1427 | 2019-12-20 | 7,024,688,694 | -37,100,100 | 45.4208 | 15,465,807,617 | 2019-11-30 |
| 1428 | 2019-12-19 | 7,061,788,794 | -2,169,000 | 45.6607 | 15,465,807,617 | 2019-11-30 |
| 1429 | 2019-12-18 | 7,063,957,794 | 4,371,514 | 45.6747 | 15,465,807,617 | 2019-11-30 |
| 1430 | 2019-12-17 | 7,059,586,280 | 2,064,000 | 45.6464 | 15,465,807,617 | 2019-11-30 |
| 1431 | 2019-12-16 | 7,057,522,280 | -354,576,239 | 45.6331 | 15,465,807,617 | 2019-11-30 |
| 1432 | 2019-12-13 | 7,412,098,519 | -2,640,000 | 47.9257 | 15,465,807,617 | 2019-11-30 |
| 1433 | 2019-12-12 | 7,414,738,519 | -1,324,000 | 47.9428 | 15,465,807,617 | 2019-11-30 |
| 1434 | 2019-12-11 | 7,416,062,519 | -1,136,000 | 47.9513 | 15,465,807,617 | 2019-11-30 |
| 1435 | 2019-12-10 | 7,417,198,519 | -5,277,195 | 47.9587 | 15,465,807,617 | 2019-11-30 |
| 1436 | 2019-12-09 | 7,422,475,714 | 13,523,595 | 47.9928 | 15,465,807,617 | 2019-11-30 |
| 1437 | 2019-12-06 | 7,408,952,119 | 2,935,203 | 47.9054 | 15,465,807,617 | 2019-11-30 |
| 1438 | 2019-12-05 | 7,406,016,916 | -5,140,532 | 47.8864 | 15,465,807,617 | 2019-11-30 |
| 1439 | 2019-12-04 | 7,411,157,448 | 6,446,923 | 47.9196 | 15,465,807,617 | 2019-11-30 |
| 1440 | 2019-12-03 | 7,404,710,525 | 14,455,288 | 47.8779 | 15,465,807,617 | 2019-11-30 |
| 1441 | 2019-12-02 | 7,390,255,237 | -760,000 | 47.7845 | 15,465,807,617 | 2019-11-30 |
| 1442 | 2019-11-29 | 7,391,015,237 | 6,160,604 | 47.7894 | 15,465,807,617 | 2019-10-31 |
| 1443 | 2019-11-28 | 7,384,854,633 | -3,974,226 | 47.7496 | 15,465,807,617 | 2019-10-31 |
| 1444 | 2019-11-27 | 7,388,828,859 | 11,876,000 | 47.7753 | 15,465,807,617 | 2019-10-31 |
| 1445 | 2019-11-26 | 7,376,952,859 | 3,176,000 | 47.6985 | 15,465,807,617 | 2019-10-31 |
| 1446 | 2019-11-25 | 7,373,776,859 | 836,000 | 47.6779 | 15,465,807,617 | 2019-10-31 |
| 1447 | 2019-11-22 | 7,372,940,859 | 244,235,162 | 47.6725 | 15,465,807,617 | 2019-10-31 |
| 1448 | 2019-11-21 | 7,128,705,697 | 51,598,200 | 46.0933 | 15,465,807,617 | 2019-10-31 |
| 1449 | 2019-11-20 | 7,077,107,497 | 17,023,028 | 45.7597 | 15,465,807,617 | 2019-10-31 |
| 1450 | 2019-11-19 | 7,060,084,469 | 64,874,948 | 45.6496 | 15,465,807,617 | 2019-10-31 |
| 1451 | 2019-11-18 | 6,995,209,521 | -120,373,028 | 45.2302 | 15,465,807,617 | 2019-10-31 |
| 1452 | 2019-11-15 | 7,115,582,549 | 15,111,000 | 46.0085 | 15,465,807,617 | 2019-10-31 |
| 1453 | 2019-11-14 | 7,100,471,549 | 3,852,000 | 45.9108 | 15,465,807,617 | 2019-10-31 |
| 1454 | 2019-11-13 | 7,096,619,549 | 4,814,000 | 45.8859 | 15,465,807,617 | 2019-10-31 |
| 1455 | 2019-11-12 | 7,091,805,549 | 116,249,000 | 45.8547 | 15,465,807,617 | 2019-10-31 |
| 1456 | 2019-11-11 | 6,975,556,549 | -88,764,000 | 45.1031 | 15,465,807,617 | 2019-10-31 |
| 1457 | 2019-11-08 | 7,064,320,549 | 3,158,000 | 45.6770 | 15,465,807,617 | 2019-10-31 |
| 1458 | 2019-11-07 | 7,061,162,549 | 2,812,000 | 45.6566 | 15,465,807,617 | 2019-10-31 |
| 1459 | 2019-11-06 | 7,058,350,549 | -1,869,000 | 45.6384 | 15,465,807,617 | 2019-10-31 |
| 1460 | 2019-11-05 | 7,060,219,549 | -1,324,000 | 45.6505 | 15,465,807,617 | 2019-10-31 |
| 1461 | 2019-11-04 | 7,061,543,549 | -3,002,000 | 45.6591 | 15,465,807,617 | 2019-10-31 |
| 1462 | 2019-11-01 | 7,064,545,549 | 77,927,414 | 45.6785 | 15,465,807,617 | 2019-10-31 |
| 1463 | 2019-10-31 | 6,986,618,135 | -3,908,000 | 45.1746 | 15,465,807,617 | 2019-10-31 |
| 1464 | 2019-10-30 | 6,990,526,135 | 10,748,000 | 45.1999 | 15,465,807,617 | 2019-09-30 |
| 1465 | 2019-10-29 | 6,979,778,135 | 1,696,000 | 45.1304 | 15,465,807,617 | 2019-09-30 |
| 1466 | 2019-10-28 | 6,978,082,135 | -5,684,000 | 45.1194 | 15,465,807,617 | 2019-09-30 |
| 1467 | 2019-10-25 | 6,983,766,135 | 824,000 | 45.1562 | 15,465,807,617 | 2019-09-30 |
| 1468 | 2019-10-24 | 6,982,942,135 | 191,140,000 | 45.1508 | 15,465,807,617 | 2019-09-30 |
| 1469 | 2019-10-23 | 6,791,802,135 | -185,596,180 | 43.9150 | 15,465,807,617 | 2019-09-30 |
| 1470 | 2019-10-22 | 6,977,398,315 | -464,000 | 45.1150 | 15,465,807,617 | 2019-09-30 |
| 1471 | 2019-10-21 | 6,977,862,315 | -65,648,604 | 45.1180 | 15,465,807,617 | 2019-09-30 |
| 1472 | 2019-10-18 | 7,043,510,919 | 66,442,558 | 45.5425 | 15,465,807,617 | 2019-09-30 |
| 1473 | 2019-10-17 | 6,977,068,361 | 484,000 | 45.1129 | 15,465,807,617 | 2019-09-30 |
| 1474 | 2019-10-16 | 6,976,584,361 | 9,171,990 | 45.1097 | 15,465,807,617 | 2019-09-30 |
| 1475 | 2019-10-15 | 6,967,412,371 | -2,532,000 | 45.0504 | 15,465,807,617 | 2019-09-30 |
| 1476 | 2019-10-14 | 6,969,944,371 | 1,204,000 | 45.0668 | 15,465,807,617 | 2019-09-30 |
| 1477 | 2019-10-11 | 6,968,740,371 | -89,014,828 | 45.0590 | 15,465,807,617 | 2019-09-30 |
| 1478 | 2019-10-10 | 7,057,755,199 | -94,083,560 | 45.6346 | 15,465,807,617 | 2019-09-30 |
| 1479 | 2019-10-09 | 7,151,838,759 | 8,979,598 | 46.2429 | 15,465,807,617 | 2019-09-30 |
| 1480 | 2019-10-08 | 7,142,859,161 | 213,912,396 | 46.1848 | 15,465,807,617 | 2019-09-30 |
| 1481 | 2019-10-04 | 6,928,946,765 | 172,407,414 | 44.8017 | 15,465,807,617 | 2019-09-30 |
| 1482 | 2019-10-03 | 6,756,539,351 | 1,596,000 | 43.6869 | 15,465,807,617 | 2019-09-30 |
| 1483 | 2019-10-02 | 6,754,943,351 | 160,000 | 43.6766 | 15,465,807,617 | 2019-09-30 |
| 1484 | 2019-09-30 | 6,754,783,351 | -17,914,096 | 43.6756 | 15,465,807,617 | 2019-09-30 |
| 1485 | 2019-09-27 | 6,772,697,447 | 98,372,000 | 43.7914 | 15,465,807,617 | 2019-08-31 |
| 1486 | 2019-09-26 | 6,674,325,447 | -25,756,384 | 43.1554 | 15,465,807,617 | 2019-08-31 |
| 1487 | 2019-09-25 | 6,700,081,831 | 164,281,780 | 43.3219 | 15,465,807,617 | 2019-08-31 |
| 1488 | 2019-09-24 | 6,535,800,051 | -116,559,921 | 42.2597 | 15,465,807,617 | 2019-08-31 |
| 1489 | 2019-09-23 | 6,652,359,972 | 9,140,640 | 43.0133 | 15,465,807,617 | 2019-08-31 |
| 1490 | 2019-09-20 | 6,643,219,332 | -96,017,974 | 42.9542 | 15,465,807,617 | 2019-08-31 |
| 1491 | 2019-09-19 | 6,739,237,306 | 104,056,335 | 43.5751 | 15,465,807,617 | 2019-08-31 |
| 1492 | 2019-09-18 | 6,635,180,971 | 4,447,971 | 42.9023 | 15,465,807,617 | 2019-08-31 |
| 1493 | 2019-09-17 | 6,630,733,000 | -88,816,311 | 42.8735 | 15,465,807,617 | 2019-08-31 |
| 1494 | 2019-09-16 | 6,719,549,311 | -5,099,012 | 43.4478 | 15,465,807,617 | 2019-08-31 |
| 1495 | 2019-09-13 | 6,724,648,323 | -824,000 | 43.4807 | 15,465,807,617 | 2019-08-31 |
| 1496 | 2019-09-12 | 6,725,472,323 | 110,716,342 | 43.4861 | 15,465,807,617 | 2019-08-31 |
| 1497 | 2019-09-11 | 6,614,755,981 | -17,921,542 | 42.7702 | 15,465,807,617 | 2019-08-31 |
| 1498 | 2019-09-10 | 6,632,677,523 | -23,440,000 | 42.8861 | 15,465,807,617 | 2019-08-31 |
| 1499 | 2019-09-09 | 6,656,117,523 | 22,890,138 | 43.0376 | 15,465,807,617 | 2019-08-31 |
| 1500 | 2019-09-06 | 6,633,227,385 | -69,441,018 | 42.8896 | 15,465,807,617 | 2019-08-31 |
| 1501 | 2019-09-05 | 6,702,668,403 | 5,838,989 | 43.3386 | 15,465,807,617 | 2019-08-31 |
| 1502 | 2019-09-04 | 6,696,829,414 | 1,832,000 | 43.3009 | 15,465,807,617 | 2019-08-31 |
| 1503 | 2019-09-03 | 6,694,997,414 | 27,571,515 | 43.2890 | 15,465,807,617 | 2019-08-31 |
| 1504 | 2019-09-02 | 6,667,425,899 | -6,924,477 | 43.1108 | 15,465,807,617 | 2019-08-31 |
| 1505 | 2019-08-30 | 6,674,350,376 | -1,212,000 | 43.1555 | 15,465,807,617 | 2019-07-31 |
| 1506 | 2019-08-29 | 6,675,562,376 | -22,820,413 | 43.1634 | 15,465,807,617 | 2019-07-31 |
| 1507 | 2019-08-28 | 6,698,382,789 | 36,572,401 | 43.3109 | 15,465,807,617 | 2019-07-31 |
| 1508 | 2019-08-27 | 6,661,810,388 | 3,560,000 | 43.0744 | 15,465,807,617 | 2019-07-31 |
| 1509 | 2019-08-26 | 6,658,250,388 | 1,720,000 | 43.0514 | 15,465,807,617 | 2019-07-31 |
| 1510 | 2019-08-23 | 6,656,530,388 | -21,629,667 | 43.0403 | 15,465,807,617 | 2019-07-31 |
| 1511 | 2019-08-22 | 6,678,160,055 | -21,589,538 | 43.1802 | 15,465,807,617 | 2019-07-31 |
| 1512 | 2019-08-21 | 6,699,749,593 | 3,056,000 | 43.3198 | 15,465,807,617 | 2019-07-31 |
| 1513 | 2019-08-20 | 6,696,693,593 | 606,000 | 43.3000 | 15,465,807,617 | 2019-07-31 |
| 1514 | 2019-08-19 | 6,696,087,593 | 1,300,000 | 43.2961 | 15,465,807,617 | 2019-07-31 |
| 1515 | 2019-08-16 | 6,694,787,593 | -812,000 | 43.2877 | 15,465,807,617 | 2019-07-31 |
| 1516 | 2019-08-15 | 6,695,599,593 | 102,458,266 | 43.2929 | 15,465,807,617 | 2019-07-31 |
| 1517 | 2019-08-14 | 6,593,141,327 | 1,101,230 | 42.6304 | 15,465,807,617 | 2019-07-31 |
| 1518 | 2019-08-13 | 6,592,040,097 | 2,824,000 | 42.6233 | 15,465,807,617 | 2019-07-31 |
| 1519 | 2019-08-12 | 6,589,216,097 | 1,874,048 | 42.6051 | 15,465,807,617 | 2019-07-31 |
| 1520 | 2019-08-09 | 6,587,342,049 | -35,618,818 | 42.5929 | 15,465,807,617 | 2019-07-31 |
| 1521 | 2019-08-08 | 6,622,960,867 | 304,000 | 42.8232 | 15,465,807,617 | 2019-07-31 |
| 1522 | 2019-08-07 | 6,622,656,867 | -4,680,000 | 42.8213 | 15,465,807,617 | 2019-07-31 |
| 1523 | 2019-08-06 | 6,627,336,867 | 63,171,567 | 42.8515 | 15,465,807,617 | 2019-07-31 |
| 1524 | 2019-08-05 | 6,564,165,300 | -340,000 | 42.4431 | 15,465,807,617 | 2019-07-31 |
| 1525 | 2019-08-02 | 6,564,505,300 | -4,176,000 | 42.4453 | 15,465,807,617 | 2019-07-31 |
| 1526 | 2019-08-01 | 6,568,681,300 | 2,030,000 | 42.4723 | 15,465,807,617 | 2019-07-31 |
| 1527 | 2019-07-31 | 6,566,651,300 | -16,877,597 | 42.4592 | 15,465,807,617 | 2019-07-31 |
| 1528 | 2019-07-30 | 6,583,528,897 | 50,884,000 | 42.5683 | 15,465,807,617 | 2019-06-30 |
| 1529 | 2019-07-29 | 6,532,644,897 | 383,976 | 42.2393 | 15,465,807,617 | 2019-06-30 |
| 1530 | 2019-07-26 | 6,532,260,921 | -568,000 | 42.2368 | 15,465,807,617 | 2019-06-30 |
| 1531 | 2019-07-25 | 6,532,828,921 | 3,128,000 | 42.2405 | 15,465,807,617 | 2019-06-30 |
| 1532 | 2019-07-24 | 6,529,700,921 | 4,408,000 | 42.2202 | 15,465,807,617 | 2019-06-30 |
| 1533 | 2019-07-23 | 6,525,292,921 | -6,041,456 | 42.1917 | 15,465,807,617 | 2019-06-30 |
| 1534 | 2019-07-22 | 6,531,334,377 | -31,528,600 | 42.2308 | 15,465,807,617 | 2019-06-30 |
| 1535 | 2019-07-19 | 6,562,862,977 | -2,708,000 | 42.4347 | 15,465,807,617 | 2019-06-30 |
| 1536 | 2019-07-18 | 6,565,570,977 | -1,276,000 | 42.4522 | 15,465,807,617 | 2019-06-30 |
| 1537 | 2019-07-17 | 6,566,846,977 | -51,650,304 | 42.4604 | 15,465,807,617 | 2019-06-30 |
| 1538 | 2019-07-16 | 6,618,497,281 | 52,071,652 | 42.7944 | 15,465,807,617 | 2019-06-30 |
| 1539 | 2019-07-15 | 6,566,425,629 | -2,628,000 | 42.4577 | 15,465,807,617 | 2019-06-30 |
| 1540 | 2019-07-12 | 6,569,053,629 | -436,000 | 42.4747 | 15,465,807,617 | 2019-06-30 |
| 1541 | 2019-07-11 | 6,569,489,629 | 56,000 | 42.4775 | 15,465,807,617 | 2019-06-30 |
| 1542 | 2019-07-10 | 6,569,433,629 | -8,304,000 | 42.4771 | 15,465,807,617 | 2019-06-30 |
| 1543 | 2019-07-09 | 6,577,737,629 | -4,388,000 | 42.5308 | 15,465,807,617 | 2019-06-30 |
| 1544 | 2019-07-08 | 6,582,125,629 | -9,112,000 | 42.5592 | 15,465,807,617 | 2019-06-30 |
| 1545 | 2019-07-05 | 6,591,237,629 | -3,279,936 | 42.6181 | 15,465,807,617 | 2019-06-30 |
| 1546 | 2019-07-04 | 6,594,517,565 | -10,056,000 | 42.6393 | 15,465,807,617 | 2019-06-30 |
| 1547 | 2019-07-03 | 6,604,573,565 | -19,888,000 | 42.7044 | 15,465,807,617 | 2019-06-30 |
| 1548 | 2019-07-02 | 6,624,461,565 | -9,168,000 | 42.8329 | 15,465,807,617 | 2019-06-30 |
| 1549 | 2019-06-28 | 6,633,629,565 | 1,916,000 | 42.8922 | 15,465,807,617 | 2019-05-31 |
| 1550 | 2019-06-27 | 6,631,713,565 | -68,321,032 | 42.8798 | 15,465,807,617 | 2019-05-31 |
| 1551 | 2019-06-26 | 6,700,034,597 | -1,828,000 | 43.3216 | 15,465,807,617 | 2019-05-31 |
| 1552 | 2019-06-25 | 6,701,862,597 | 97,336,668 | 43.3334 | 15,465,807,617 | 2019-05-31 |
| 1553 | 2019-06-24 | 6,604,525,929 | 2,875,000 | 42.7040 | 15,465,807,617 | 2019-05-31 |
| 1554 | 2019-06-21 | 6,601,650,929 | -80,914,582 | 42.6855 | 15,465,807,617 | 2019-05-31 |
| 1555 | 2019-06-20 | 6,682,565,511 | 84,205,663 | 43.2086 | 15,465,807,617 | 2019-05-31 |
| 1556 | 2019-06-19 | 6,598,359,848 | 5,736,000 | 42.6642 | 15,465,807,617 | 2019-05-31 |
| 1557 | 2019-06-18 | 6,592,623,848 | 5,724,000 | 42.6271 | 15,465,807,617 | 2019-05-31 |
| 1558 | 2019-06-17 | 6,586,899,848 | 22,008,000 | 42.5901 | 15,465,807,617 | 2019-05-31 |
| 1559 | 2019-06-14 | 6,564,891,848 | -3,752,000 | 42.4478 | 15,465,807,617 | 2019-05-31 |
| 1560 | 2019-06-13 | 6,568,643,848 | 4,893,108 | 42.4720 | 15,465,807,617 | 2019-05-31 |
| 1561 | 2019-06-12 | 6,563,750,740 | -1,918,000 | 42.4404 | 15,465,807,617 | 2019-05-31 |
| 1562 | 2019-06-11 | 6,565,668,740 | -188,145,130 | 42.4528 | 15,465,807,617 | 2019-05-31 |
| 1563 | 2019-06-10 | 6,753,813,870 | -1,620,000 | 43.6693 | 15,465,807,617 | 2019-05-31 |
| 1564 | 2019-06-06 | 6,755,433,870 | 5,891,361 | 43.6798 | 15,465,807,617 | 2019-05-31 |
| 1565 | 2019-06-05 | 6,749,542,509 | 84,288,000 | 43.6417 | 15,465,807,617 | 2019-05-31 |
| 1566 | 2019-06-04 | 6,665,254,509 | 103,798,075 | 43.0967 | 15,465,807,617 | 2019-05-31 |
| 1567 | 2019-06-03 | 6,561,456,434 | -502,000 | 42.4256 | 15,465,807,617 | 2019-05-31 |
| 1568 | 2019-05-31 | 6,561,958,434 | -4,327,000 | 42.4288 | 15,465,807,617 | 2019-05-31 |
| 1569 | 2019-05-30 | 6,566,285,434 | -1,225,000 | 42.4568 | 15,465,807,617 | 2019-04-30 |
| 1570 | 2019-05-29 | 6,567,510,434 | 8,971,900 | 42.4647 | 15,465,807,617 | 2019-04-30 |
| 1571 | 2019-05-28 | 6,558,538,534 | -568,000 | 42.4067 | 15,465,807,617 | 2019-04-30 |
| 1572 | 2019-05-27 | 6,559,106,534 | -10,164,000 | 42.4104 | 15,465,807,617 | 2019-04-30 |
| 1573 | 2019-05-24 | 6,569,270,534 | -872,000 | 42.4761 | 15,465,807,617 | 2019-04-30 |
| 1574 | 2019-05-23 | 6,570,142,534 | 194,000 | 42.4817 | 15,465,807,617 | 2019-04-30 |
| 1575 | 2019-05-22 | 6,569,948,534 | 121,422,521 | 42.4805 | 15,465,807,617 | 2019-04-30 |
| 1576 | 2019-05-21 | 6,448,526,013 | 8,302,449 | 41.6954 | 15,465,807,617 | 2019-04-30 |
| 1577 | 2019-05-20 | 6,440,223,564 | 10,402,449 | 41.6417 | 15,465,807,617 | 2019-04-30 |
| 1578 | 2019-05-17 | 6,429,821,115 | 4,566,449 | 41.5744 | 15,465,807,617 | 2019-04-30 |
| 1579 | 2019-05-16 | 6,425,254,666 | -239,021,551 | 41.5449 | 15,465,807,617 | 2019-04-30 |
| 1580 | 2019-05-15 | 6,664,276,217 | 250,074,449 | 43.0904 | 15,465,807,617 | 2019-04-30 |
| 1581 | 2019-05-14 | 6,414,201,768 | -1,065,158 | 41.4734 | 15,465,807,617 | 2019-04-30 |
| 1582 | 2019-05-10 | 6,415,266,926 | -2,873,180 | 41.4803 | 15,465,807,617 | 2019-04-30 |
| 1583 | 2019-05-09 | 6,418,140,106 | -117,670,722 | 41.4989 | 15,465,807,617 | 2019-04-30 |
| 1584 | 2019-05-08 | 6,535,810,828 | -2,224,000 | 42.2597 | 15,465,807,617 | 2019-04-30 |
| 1585 | 2019-05-07 | 6,538,034,828 | -7,640,862 | 42.2741 | 15,465,807,617 | 2019-04-30 |
| 1586 | 2019-05-06 | 6,545,675,690 | -1,572,000 | 42.3235 | 15,465,807,617 | 2019-04-30 |
| 1587 | 2019-05-03 | 6,547,247,690 | -24,799,396 | 42.3337 | 15,465,807,617 | 2019-04-30 |
| 1588 | 2019-05-02 | 6,572,047,086 | 121,303,095 | 42.4940 | 15,465,807,617 | 2019-04-30 |
| 1589 | 2019-04-30 | 6,450,743,991 | -1,039,834 | 41.7097 | 15,465,807,617 | 2019-04-30 |
| 1590 | 2019-04-29 | 6,451,783,825 | -8,073,932 | 41.7164 | 15,465,807,617 | 2019-04-23 |
| 1591 | 2019-04-26 | 6,459,857,757 | 21,647,442 | 41.7686 | 15,465,807,617 | 2019-04-23 |
| 1592 | 2019-04-25 | 6,438,210,315 | -12,423,980 | 41.6287 | 15,465,807,617 | 2019-04-23 |
| 1593 | 2019-04-24 | 6,450,634,295 | -59,946,200 | 41.7090 | 15,465,807,617 | 2019-04-23 |
| 1594 | 2019-04-23 | 6,510,580,495 | 91,834 | 42.0966 | 15,465,807,617 | 2019-04-23 |
| 1595 | 2019-04-18 | 6,510,488,661 | 16,039,588 | 42.9694 | 15,151,467,995 | 2019-04-16 |
| 1596 | 2019-04-17 | 6,494,449,073 | -9,043,360 | 42.8635 | 15,151,467,995 | 2019-04-16 |
| 1597 | 2019-04-16 | 6,503,492,433 | 1,857,619 | 42.9232 | 15,151,467,995 | 2019-04-16 |
| 1598 | 2019-04-15 | 6,501,634,814 | -53,938,092 | 47.2957 | 13,746,777,429 | 2019-03-31 |
| 1599 | 2019-04-12 | 6,555,572,906 | 47,308,342 | 47.6881 | 13,746,777,429 | 2019-03-31 |
| 1600 | 2019-04-11 | 6,508,264,564 | 89,475,918 | 47.3439 | 13,746,777,429 | 2019-03-31 |
| 1601 | 2019-04-10 | 6,418,788,646 | -16,711,991 | 46.6930 | 13,746,777,429 | 2019-03-31 |
| 1602 | 2019-04-09 | 6,435,500,637 | -117,348,735 | 46.8146 | 13,746,777,429 | 2019-03-31 |
| 1603 | 2019-04-08 | 6,552,849,372 | 28,365,900 | 47.6683 | 13,746,777,429 | 2019-03-31 |
| 1604 | 2019-04-04 | 6,524,483,472 | -35,687,401 | 47.4619 | 13,746,777,429 | 2019-03-31 |
| 1605 | 2019-04-03 | 6,560,170,873 | 759,519,262 | 47.7215 | 13,746,777,429 | 2019-03-31 |
| 1606 | 2019-04-02 | 5,800,651,611 | -16,472,503 | 42.1964 | 13,746,777,429 | 2019-03-31 |
| 1607 | 2019-04-01 | 5,817,124,114 | -18,338,271 | 42.3163 | 13,746,777,429 | 2019-03-31 |
| 1608 | 2019-03-29 | 5,835,462,385 | -3,522,984 | 42.4497 | 13,746,777,429 | 2019-02-28 |
| 1609 | 2019-03-28 | 5,838,985,369 | 1,031,439 | 42.4753 | 13,746,777,429 | 2019-02-28 |
| 1610 | 2019-03-27 | 5,837,953,930 | -57,778,000 | 42.4678 | 13,746,777,429 | 2019-02-28 |
| 1611 | 2019-03-26 | 5,895,731,930 | 145,042,000 | 42.8881 | 13,746,777,429 | 2019-02-28 |
| 1612 | 2019-03-25 | 5,750,689,930 | -72,837,252 | 41.8330 | 13,746,777,429 | 2019-02-28 |
| 1613 | 2019-03-22 | 5,823,527,182 | 222,945,951 | 42.3629 | 13,746,777,429 | 2019-02-28 |
| 1614 | 2019-03-21 | 5,600,581,231 | 44,260,000 | 40.7410 | 13,746,777,429 | 2019-02-28 |
| 1615 | 2019-03-20 | 5,556,321,231 | -16,700,000 | 40.4191 | 13,746,777,429 | 2019-02-28 |
| 1616 | 2019-03-19 | 5,573,021,231 | 8,964,012 | 40.5406 | 13,746,777,429 | 2019-02-28 |
| 1617 | 2019-03-18 | 5,564,057,219 | -1,960,000 | 40.4754 | 13,746,777,429 | 2019-02-28 |
| 1618 | 2019-03-15 | 5,566,017,219 | -2,624,000 | 40.4896 | 13,746,777,429 | 2019-02-28 |
| 1619 | 2019-03-14 | 5,568,641,219 | -250,527,616 | 40.5087 | 13,746,777,429 | 2019-02-28 |
| 1620 | 2019-03-13 | 5,819,168,835 | -8,419,996 | 42.3311 | 13,746,777,429 | 2019-02-28 |
| 1621 | 2019-03-12 | 5,827,588,831 | -3,072,000 | 42.3924 | 13,746,777,429 | 2019-02-28 |
| 1622 | 2019-03-11 | 5,830,660,831 | 53,161,565 | 42.4147 | 13,746,777,429 | 2019-02-28 |
| 1623 | 2019-03-08 | 5,777,499,266 | 107,336,000 | 42.0280 | 13,746,777,429 | 2019-02-28 |
| 1624 | 2019-03-07 | 5,670,163,266 | -130,580,756 | 41.2472 | 13,746,777,429 | 2019-02-28 |
| 1625 | 2019-03-06 | 5,800,744,022 | 59,382,633 | 42.1971 | 13,746,777,429 | 2019-02-28 |
| 1626 | 2019-03-05 | 5,741,361,389 | 63,336,000 | 41.7651 | 13,746,777,429 | 2019-02-28 |
| 1627 | 2019-03-04 | 5,678,025,389 | 73,494,206 | 41.3044 | 13,746,777,429 | 2019-02-28 |
| 1628 | 2019-03-01 | 5,604,531,183 | -89,486,180 | 40.7698 | 13,746,777,429 | 2019-02-28 |
| 1629 | 2019-02-28 | 5,694,017,363 | 54,747,710 | 41.4207 | 13,746,777,429 | 2019-02-28 |
| 1630 | 2019-02-27 | 5,639,269,653 | -247,536,290 | 41.0225 | 13,746,777,429 | 2019-02-01 |
| 1631 | 2019-02-26 | 5,886,805,943 | 8,780,000 | 42.8232 | 13,746,777,429 | 2019-02-01 |
| 1632 | 2019-02-25 | 5,878,025,943 | 34,740,000 | 42.7593 | 13,746,777,429 | 2019-02-01 |
| 1633 | 2019-02-22 | 5,843,285,943 | -43,035,000 | 42.5066 | 13,746,777,429 | 2019-02-01 |
| 1634 | 2019-02-21 | 5,886,320,943 | 147,028,000 | 42.8196 | 13,746,777,429 | 2019-02-01 |
| 1635 | 2019-02-20 | 5,739,292,943 | -14,960,318 | 41.7501 | 13,746,777,429 | 2019-02-01 |
| 1636 | 2019-02-19 | 5,754,253,261 | 124,439,779 | 41.8589 | 13,746,777,429 | 2019-02-01 |
| 1637 | 2019-02-18 | 5,629,813,482 | -45,391,779 | 40.9537 | 13,746,777,429 | 2019-02-01 |
| 1638 | 2019-02-15 | 5,675,205,261 | -133,994 | 41.2839 | 13,746,777,429 | 2019-02-01 |
| 1639 | 2019-02-14 | 5,675,339,255 | 52,744,000 | 41.2849 | 13,746,777,429 | 2019-02-01 |
| 1640 | 2019-02-13 | 5,622,595,255 | 17,606,000 | 40.9012 | 13,746,777,429 | 2019-02-01 |
| 1641 | 2019-02-12 | 5,604,989,255 | 939,991 | 40.7731 | 13,746,777,429 | 2019-02-01 |
| 1642 | 2019-02-11 | 5,604,049,264 | 11,576,888 | 40.7663 | 13,746,777,429 | 2019-02-01 |
| 1643 | 2019-02-08 | 5,592,472,376 | 2,219,224 | 40.6821 | 13,746,777,429 | 2019-02-01 |
| 1644 | 2019-02-04 | 5,590,253,152 | 0 | 40.6659 | 13,746,777,429 | 2019-02-01 |
| 1645 | 2019-02-01 | 5,590,253,152 | -13,944,000 | 40.6659 | 13,746,777,429 | 2019-02-01 |
| 1646 | 2019-01-31 | 5,604,197,152 | 17,552,000 | 41.6900 | 13,442,530,229 | 2019-01-31 |
| 1647 | 2019-01-30 | 5,586,645,152 | 1,012,000 | 41.5595 | 13,442,530,229 | 2018-12-31 |
| 1648 | 2019-01-29 | 5,585,633,152 | -13,448,000 | 41.5519 | 13,442,530,229 | 2018-12-31 |
| 1649 | 2019-01-28 | 5,599,081,152 | 11,477,500 | 41.6520 | 13,442,530,229 | 2018-12-31 |
| 1650 | 2019-01-25 | 5,587,603,652 | 10,872,000 | 41.5666 | 13,442,530,229 | 2018-12-31 |
| 1651 | 2019-01-24 | 5,576,731,652 | 3,039,807 | 41.4857 | 13,442,530,229 | 2018-12-31 |
| 1652 | 2019-01-23 | 5,573,691,845 | 745,834 | 41.4631 | 13,442,530,229 | 2018-12-31 |
| 1653 | 2019-01-22 | 5,572,946,011 | -104,000 | 41.4576 | 13,442,530,229 | 2018-12-31 |
| 1654 | 2019-01-21 | 5,573,050,011 | 1,540,000 | 41.4583 | 13,442,530,229 | 2018-12-31 |
| 1655 | 2019-01-18 | 5,571,510,011 | 33,475 | 41.4469 | 13,442,530,229 | 2018-12-31 |
| 1656 | 2019-01-17 | 5,571,476,536 | -44,143,000 | 41.4466 | 13,442,530,229 | 2018-12-31 |
| 1657 | 2019-01-16 | 5,615,619,536 | -1,255,000 | 41.7750 | 13,442,530,229 | 2018-12-31 |
| 1658 | 2019-01-15 | 5,616,874,536 | 44,962,653 | 41.7844 | 13,442,530,229 | 2018-12-31 |
| 1659 | 2019-01-14 | 5,571,911,883 | -4,413,011 | 41.4499 | 13,442,530,229 | 2018-12-31 |
| 1660 | 2019-01-11 | 5,576,324,894 | -22,814,102 | 41.4827 | 13,442,530,229 | 2018-12-31 |
| 1661 | 2019-01-10 | 5,599,138,996 | -22,889,171 | 41.6524 | 13,442,530,229 | 2018-12-31 |
| 1662 | 2019-01-09 | 5,622,028,167 | 59,271,909 | 41.8227 | 13,442,530,229 | 2018-12-31 |
| 1663 | 2019-01-08 | 5,562,756,258 | 5,380,000 | 41.3818 | 13,442,530,229 | 2018-12-31 |
| 1664 | 2019-01-07 | 5,557,376,258 | -13,581,513 | 41.3417 | 13,442,530,229 | 2018-12-31 |
| 1665 | 2019-01-04 | 5,570,957,771 | 4,603,990 | 41.4428 | 13,442,530,229 | 2018-12-31 |
| 1666 | 2019-01-03 | 5,566,353,781 | 2,383,413 | 41.4085 | 13,442,530,229 | 2018-12-31 |
| 1667 | 2019-01-02 | 5,563,970,368 | -10,276,443 | 41.3908 | 13,442,530,229 | 2018-12-31 |
| 1668 | 2018-12-31 | 5,574,246,811 | 0 | 41.4672 | 13,442,530,229 | 2018-12-31 |
| 1669 | 2018-12-28 | 5,574,246,811 | -106,153,652 | 41.4672 | 13,442,530,229 | 2018-11-30 |
| 1670 | 2018-12-27 | 5,680,400,463 | 173,151,997 | 42.2569 | 13,442,530,229 | 2018-11-30 |
| 1671 | 2018-12-24 | 5,507,248,466 | 0 | 40.9688 | 13,442,530,229 | 2018-11-30 |
| 1672 | 2018-12-21 | 5,507,248,466 | 86,165,066 | 40.9688 | 13,442,530,229 | 2018-11-30 |
| 1673 | 2018-12-20 | 5,421,083,400 | 41,956,000 | 40.3278 | 13,442,530,229 | 2018-11-30 |
| 1674 | 2018-12-19 | 5,379,127,400 | 2,600,882 | 40.0157 | 13,442,530,229 | 2018-11-30 |
| 1675 | 2018-12-18 | 5,376,526,518 | 1,256,000 | 39.9964 | 13,442,530,229 | 2018-11-30 |
| 1676 | 2018-12-17 | 5,375,270,518 | 1,934,000 | 39.9870 | 13,442,530,229 | 2018-11-30 |
| 1677 | 2018-12-14 | 5,373,336,518 | 5,392,000 | 39.9727 | 13,442,530,229 | 2018-11-30 |
| 1678 | 2018-12-13 | 5,367,944,518 | 4,520,000 | 39.9325 | 13,442,530,229 | 2018-11-30 |
| 1679 | 2018-12-12 | 5,363,424,518 | -1,248,000 | 39.8989 | 13,442,530,229 | 2018-11-30 |
| 1680 | 2018-12-11 | 5,364,672,518 | -1,248,000 | 39.9082 | 13,442,530,229 | 2018-11-30 |
| 1681 | 2018-12-10 | 5,365,920,518 | 1,224,000 | 39.9175 | 13,442,530,229 | 2018-11-30 |
| 1682 | 2018-12-07 | 5,364,696,518 | -27,150,199 | 39.9084 | 13,442,530,229 | 2018-11-30 |
| 1683 | 2018-12-06 | 5,391,846,717 | 18,900,178 | 40.1104 | 13,442,530,229 | 2018-11-30 |
| 1684 | 2018-12-05 | 5,372,946,539 | 17,283,678 | 39.9698 | 13,442,530,229 | 2018-11-30 |
| 1685 | 2018-12-04 | 5,355,662,861 | 3,370,562 | 39.8412 | 13,442,530,229 | 2018-11-30 |
| 1686 | 2018-12-03 | 5,352,292,299 | 1,805,500 | 39.8161 | 13,442,530,229 | 2018-11-30 |
| 1687 | 2018-11-30 | 5,350,486,799 | 9,324,814 | 39.8027 | 13,442,530,229 | 2018-11-30 |
| 1688 | 2018-11-29 | 5,341,161,985 | -3,222,006 | 39.7333 | 13,442,530,229 | 2018-10-31 |
| 1689 | 2018-11-28 | 5,344,383,991 | -12,048,000 | 39.7573 | 13,442,530,229 | 2018-10-31 |
| 1690 | 2018-11-27 | 5,356,431,991 | -199,544,000 | 39.8469 | 13,442,530,229 | 2018-10-31 |
| 1691 | 2018-11-26 | 5,555,975,991 | 576,000 | 41.3313 | 13,442,530,229 | 2018-10-31 |
| 1692 | 2018-11-23 | 5,555,399,991 | 200,016,000 | 41.3270 | 13,442,530,229 | 2018-10-31 |
| 1693 | 2018-11-22 | 5,355,383,991 | -31,454,320 | 39.8391 | 13,442,530,229 | 2018-10-31 |
| 1694 | 2018-11-21 | 5,386,838,311 | -4,154,890 | 40.0731 | 13,442,530,229 | 2018-10-31 |
| 1695 | 2018-11-20 | 5,390,993,201 | -600,920 | 40.1040 | 13,442,530,229 | 2018-10-31 |
| 1696 | 2018-11-19 | 5,391,594,121 | -8,839,000 | 40.1085 | 13,442,530,229 | 2018-10-31 |
| 1697 | 2018-11-16 | 5,400,433,121 | 267,448,000 | 40.1742 | 13,442,530,229 | 2018-10-31 |
| 1698 | 2018-11-15 | 5,132,985,121 | -194,956 | 38.1847 | 13,442,530,229 | 2018-10-31 |
| 1699 | 2018-11-14 | 5,133,180,077 | 335,139,570 | 38.1861 | 13,442,530,229 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,798,040,507 | -9,138,649 | 35.6930 | 13,442,530,229 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,807,179,156 | 16,640,780 | 35.7610 | 13,442,530,229 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,790,538,376 | -22,237,422 | 35.6372 | 13,442,530,229 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,812,775,798 | -4,312,000 | 35.8026 | 13,442,530,229 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,817,087,798 | -892,787,618 | 35.8347 | 13,442,530,229 | 2018-10-31 |
| 1705 | 2018-11-06 | 5,709,875,416 | -28,181,979 | 42.4762 | 13,442,530,229 | 2018-10-31 |
| 1706 | 2018-11-05 | 5,738,057,395 | -9,514,135 | 42.6858 | 13,442,530,229 | 2018-10-31 |
| 1707 | 2018-11-02 | 5,747,571,530 | 13,020,000 | 42.7566 | 13,442,530,229 | 2018-10-31 |
| 1708 | 2018-11-01 | 5,734,551,530 | -2,289,000 | 42.6598 | 13,442,530,229 | 2018-10-31 |
| 1709 | 2018-10-31 | 5,736,840,530 | 6,220,000 | 42.6768 | 13,442,530,229 | 2018-10-31 |
| 1710 | 2018-10-30 | 5,730,620,530 | 1,568,000 | 42.6305 | 13,442,530,229 | 2018-09-30 |
| 1711 | 2018-10-29 | 5,729,052,530 | 1,012,000 | 42.6189 | 13,442,530,229 | 2018-09-30 |
| 1712 | 2018-10-26 | 5,728,040,530 | 1,371,000 | 42.6113 | 13,442,530,229 | 2018-09-30 |
| 1713 | 2018-10-25 | 5,726,669,530 | -2,191,422 | 42.6011 | 13,442,530,229 | 2018-09-30 |
| 1714 | 2018-10-24 | 5,728,860,952 | -446,000 | 42.6174 | 13,442,530,229 | 2018-09-30 |
| 1715 | 2018-10-23 | 5,729,306,952 | 2,620,610 | 42.6207 | 13,442,530,229 | 2018-09-30 |
| 1716 | 2018-10-22 | 5,726,686,342 | 14,312,392 | 42.6013 | 13,442,530,229 | 2018-09-30 |
| 1717 | 2018-10-19 | 5,712,373,950 | 3,467,170 | 42.4948 | 13,442,530,229 | 2018-09-30 |
| 1718 | 2018-10-18 | 5,708,906,780 | -6,337,795 | 42.4690 | 13,442,530,229 | 2018-09-30 |
| 1719 | 2018-10-16 | 5,715,244,575 | 11,190,051 | 42.5161 | 13,442,530,229 | 2018-09-30 |
| 1720 | 2018-10-15 | 5,704,054,524 | 9,528,000 | 42.4329 | 13,442,530,229 | 2018-09-30 |
| 1721 | 2018-10-12 | 5,694,526,524 | -7,300,000 | 42.3620 | 13,442,530,229 | 2018-09-30 |
| 1722 | 2018-10-11 | 5,701,826,524 | 6,184,580 | 42.4163 | 13,442,530,229 | 2018-09-30 |
| 1723 | 2018-10-10 | 5,695,641,944 | 7,582,000 | 42.3703 | 13,442,530,229 | 2018-09-30 |
| 1724 | 2018-10-09 | 5,688,059,944 | -4,680,000 | 42.3139 | 13,442,530,229 | 2018-09-30 |
| 1725 | 2018-10-08 | 5,692,739,944 | -6,488,000 | 42.3487 | 13,442,530,229 | 2018-09-30 |
| 1726 | 2018-10-05 | 5,699,227,944 | -12,686,580 | 42.3970 | 13,442,530,229 | 2018-09-30 |
| 1727 | 2018-10-04 | 5,711,914,524 | 8,980,000 | 42.4914 | 13,442,530,229 | 2018-09-30 |
| 1728 | 2018-10-03 | 5,702,934,524 | 11,752,000 | 42.4246 | 13,442,530,229 | 2018-09-30 |
| 1729 | 2018-10-02 | 5,691,182,524 | 9,772,000 | 42.3371 | 13,442,530,229 | 2018-09-30 |
| 1730 | 2018-09-28 | 5,681,410,524 | 2,890,000 | 42.2644 | 13,442,530,229 | 2018-09-18 |
| 1731 | 2018-09-27 | 5,678,520,524 | -5,364,000 | 42.2429 | 13,442,530,229 | 2018-09-18 |
| 1732 | 2018-09-26 | 5,683,884,524 | 8,264,000 | 42.2828 | 13,442,530,229 | 2018-09-18 |
| 1733 | 2018-09-24 | 5,675,620,524 | 784,300 | 42.2214 | 13,442,530,229 | 2018-09-18 |
| 1734 | 2018-09-21 | 5,674,836,224 | 32,480,000 | 42.2155 | 13,442,530,229 | 2018-09-18 |
| 1735 | 2018-09-20 | 5,642,356,224 | 2,629,700 | 41.9739 | 13,442,530,229 | 2018-09-18 |
| 1736 | 2018-09-19 | 5,639,726,524 | -2,688,000 | 41.9544 | 13,442,530,229 | 2018-09-18 |
| 1737 | 2018-09-18 | 5,642,414,524 | -5,795,012 | 41.9743 | 13,442,530,229 | 2018-09-18 |
| 1738 | 2018-09-17 | 5,648,209,536 | 4,624,496 | 43.8151 | 12,891,007,829 | 2018-08-31 |
| 1739 | 2018-09-14 | 5,643,585,040 | 4,008,000 | 43.7792 | 12,891,007,829 | 2018-08-31 |
| 1740 | 2018-09-13 | 5,639,577,040 | -660,000 | 43.7481 | 12,891,007,829 | 2018-08-31 |
| 1741 | 2018-09-12 | 5,640,237,040 | 8,787,996 | 43.7533 | 12,891,007,829 | 2018-08-31 |
| 1742 | 2018-09-11 | 5,631,449,044 | -3,697,858 | 43.6851 | 12,891,007,829 | 2018-08-31 |
| 1743 | 2018-09-10 | 5,635,146,902 | -659,793 | 43.7138 | 12,891,007,829 | 2018-08-31 |
| 1744 | 2018-09-07 | 5,635,806,695 | 16,914,850 | 43.7189 | 12,891,007,829 | 2018-08-31 |
| 1745 | 2018-09-06 | 5,618,891,845 | -2,319,742 | 43.5877 | 12,891,007,829 | 2018-08-31 |
| 1746 | 2018-09-05 | 5,621,211,587 | -38,136,538 | 43.6057 | 12,891,007,829 | 2018-08-31 |
| 1747 | 2018-09-04 | 5,659,348,125 | -22,744,000 | 43.9015 | 12,891,007,829 | 2018-08-31 |
| 1748 | 2018-09-03 | 5,682,092,125 | -16,359,510 | 44.0780 | 12,891,007,829 | 2018-08-31 |
| 1749 | 2018-08-31 | 5,698,451,635 | 4,444,420 | 44.2049 | 12,891,007,829 | 2018-08-31 |
| 1750 | 2018-08-30 | 5,694,007,215 | 5,169,834 | 44.1704 | 12,891,007,829 | 2018-07-31 |
| 1751 | 2018-08-29 | 5,688,837,381 | 5,526,200 | 44.1303 | 12,891,007,829 | 2018-07-31 |
| 1752 | 2018-08-28 | 5,683,311,181 | -5,797,176 | 44.0874 | 12,891,007,829 | 2018-07-31 |
| 1753 | 2018-08-27 | 5,689,108,357 | 768,482 | 44.1324 | 12,891,007,829 | 2018-07-31 |
| 1754 | 2018-08-24 | 5,688,339,875 | 3,560,000 | 44.1264 | 12,891,007,829 | 2018-07-31 |
| 1755 | 2018-08-23 | 5,684,779,875 | -14,958,840 | 44.0988 | 12,891,007,829 | 2018-07-31 |
| 1756 | 2018-08-22 | 5,699,738,715 | -5,152,076 | 44.2148 | 12,891,007,829 | 2018-07-31 |
| 1757 | 2018-08-21 | 5,704,890,791 | -9,447,470 | 44.2548 | 12,891,007,829 | 2018-07-31 |
| 1758 | 2018-08-20 | 5,714,338,261 | -7,335,476 | 44.3281 | 12,891,007,829 | 2018-07-31 |
| 1759 | 2018-08-17 | 5,721,673,737 | -7,601,740 | 44.3850 | 12,891,007,829 | 2018-07-31 |
| 1760 | 2018-08-16 | 5,729,275,477 | 7,440,000 | 44.4440 | 12,891,007,829 | 2018-07-31 |
| 1761 | 2018-08-15 | 5,721,835,477 | -3,905,000 | 44.3863 | 12,891,007,829 | 2018-07-31 |
| 1762 | 2018-08-14 | 5,725,740,477 | -23,607,189 | 44.4165 | 12,891,007,829 | 2018-07-31 |
| 1763 | 2018-08-13 | 5,749,347,666 | 3,284,000 | 44.5997 | 12,891,007,829 | 2018-07-31 |
| 1764 | 2018-08-10 | 5,746,063,666 | 1,528,049 | 44.5742 | 12,891,007,829 | 2018-07-31 |
| 1765 | 2018-08-09 | 5,744,535,617 | -5,406,000 | 44.5623 | 12,891,007,829 | 2018-07-31 |
| 1766 | 2018-08-08 | 5,749,941,617 | -4,910,278 | 44.6043 | 12,891,007,829 | 2018-07-31 |
| 1767 | 2018-08-07 | 5,754,851,895 | -4,012,000 | 44.6424 | 12,891,007,829 | 2018-07-31 |
| 1768 | 2018-08-06 | 5,758,863,895 | -2,440,440 | 44.6735 | 12,891,007,829 | 2018-07-31 |
| 1769 | 2018-08-03 | 5,761,304,335 | -10,103,165 | 44.6924 | 12,891,007,829 | 2018-07-31 |
| 1770 | 2018-08-02 | 5,771,407,500 | -812,000 | 44.7708 | 12,891,007,829 | 2018-07-31 |
| 1771 | 2018-08-01 | 5,772,219,500 | 6,771,558 | 44.7771 | 12,891,007,829 | 2018-07-31 |
| 1772 | 2018-07-31 | 5,765,447,942 | -10,834,125 | 44.7246 | 12,891,007,829 | 2018-07-31 |
| 1773 | 2018-07-30 | 5,776,282,067 | 11,770,277 | 44.8086 | 12,891,007,829 | 2018-06-30 |
| 1774 | 2018-07-27 | 5,764,511,790 | -4,765,957 | 44.7173 | 12,891,007,829 | 2018-06-30 |
| 1775 | 2018-07-26 | 5,769,277,747 | -8,770,935 | 44.7543 | 12,891,007,829 | 2018-06-30 |
| 1776 | 2018-07-25 | 5,778,048,682 | -8,353,803 | 44.8223 | 12,891,007,829 | 2018-06-30 |
| 1777 | 2018-07-24 | 5,786,402,485 | -19,095,582 | 44.8871 | 12,891,007,829 | 2018-06-30 |
| 1778 | 2018-07-23 | 5,805,498,067 | 41,831 | 45.0353 | 12,891,007,829 | 2018-06-30 |
| 1779 | 2018-07-20 | 5,805,456,236 | 83,644 | 45.0349 | 12,891,007,829 | 2018-06-30 |
| 1780 | 2018-07-19 | 5,805,372,592 | -6,960,000 | 45.0343 | 12,891,007,829 | 2018-06-30 |
| 1781 | 2018-07-18 | 5,812,332,592 | -10,076,440 | 45.0883 | 12,891,007,829 | 2018-06-30 |
| 1782 | 2018-07-17 | 5,822,409,032 | 3,550,000 | 45.1664 | 12,891,007,829 | 2018-06-30 |
| 1783 | 2018-07-16 | 5,818,859,032 | 4,142,143 | 45.1389 | 12,891,007,829 | 2018-06-30 |
| 1784 | 2018-07-13 | 5,814,716,889 | -9,272,230 | 45.1068 | 12,891,007,829 | 2018-06-30 |
| 1785 | 2018-07-12 | 5,823,989,119 | 2,136,000 | 45.1787 | 12,891,007,829 | 2018-06-30 |
| 1786 | 2018-07-11 | 5,821,853,119 | -8,132,000 | 45.1621 | 12,891,007,829 | 2018-06-30 |
| 1787 | 2018-07-10 | 5,829,985,119 | 19,807,920 | 45.2252 | 12,891,007,829 | 2018-06-30 |
| 1788 | 2018-07-09 | 5,810,177,199 | -5,047,920 | 45.0716 | 12,891,007,829 | 2018-06-30 |
| 1789 | 2018-07-06 | 5,815,225,119 | 7,284,062 | 45.1107 | 12,891,007,829 | 2018-06-30 |
| 1790 | 2018-07-05 | 5,807,941,057 | 1,891,247 | 45.0542 | 12,891,007,829 | 2018-06-30 |
| 1791 | 2018-07-04 | 5,806,049,810 | 6,424,376 | 45.0395 | 12,891,007,829 | 2018-06-30 |
| 1792 | 2018-07-03 | 5,799,625,434 | -1,074,160 | 44.9897 | 12,891,007,829 | 2018-06-30 |
| 1793 | 2018-06-29 | 5,800,699,594 | -16,750,840 | 44.9980 | 12,891,007,829 | 2018-06-08 |
| 1794 | 2018-06-28 | 5,817,450,434 | -25,981,986 | 45.1280 | 12,891,007,829 | 2018-06-08 |
| 1795 | 2018-06-27 | 5,843,432,420 | 23,086,791 | 45.3295 | 12,891,007,829 | 2018-06-08 |
| 1796 | 2018-06-26 | 5,820,345,629 | -21,554,125 | 45.1504 | 12,891,007,829 | 2018-06-08 |
| 1797 | 2018-06-25 | 5,841,899,754 | 3,219,480 | 45.3176 | 12,891,007,829 | 2018-06-08 |
| 1798 | 2018-06-22 | 5,838,680,274 | -21,488,832 | 45.2927 | 12,891,007,829 | 2018-06-08 |
| 1799 | 2018-06-21 | 5,860,169,106 | -18,606,287 | 45.4594 | 12,891,007,829 | 2018-06-08 |
| 1800 | 2018-06-20 | 5,878,775,393 | 14,274,103 | 45.6037 | 12,891,007,829 | 2018-06-08 |
| 1801 | 2018-06-19 | 5,864,501,290 | -7,570,090 | 45.4930 | 12,891,007,829 | 2018-06-08 |
| 1802 | 2018-06-15 | 5,872,071,380 | 15,900,000 | 45.5517 | 12,891,007,829 | 2018-06-08 |
| 1803 | 2018-06-14 | 5,856,171,380 | 67,547,130 | 45.4283 | 12,891,007,829 | 2018-06-08 |
| 1804 | 2018-06-13 | 5,788,624,250 | 14,780,000 | 44.9044 | 12,891,007,829 | 2018-06-08 |
| 1805 | 2018-06-12 | 5,773,844,250 | -12,528,519 | 44.7897 | 12,891,007,829 | 2018-06-08 |
| 1806 | 2018-06-11 | 5,786,372,769 | -9,460,100 | 44.8869 | 12,891,007,829 | 2018-06-08 |
| 1807 | 2018-06-08 | 5,795,832,869 | 87,882,389 | 44.9603 | 12,891,007,829 | 2018-06-08 |
| 1808 | 2018-06-07 | 5,707,950,480 | -176,383,920 | 44.3129 | 12,881,007,829 | 2018-05-31 |
| 1809 | 2018-06-06 | 5,884,334,400 | -10,936,080 | 45.6823 | 12,881,007,829 | 2018-05-31 |
| 1810 | 2018-06-05 | 5,895,270,480 | -2,992,137 | 45.7672 | 12,881,007,829 | 2018-05-31 |
| 1811 | 2018-06-04 | 5,898,262,617 | -32,791,801 | 45.7904 | 12,881,007,829 | 2018-05-31 |
| 1812 | 2018-06-01 | 5,931,054,418 | -43,532,004 | 46.0450 | 12,881,007,829 | 2018-05-31 |
| 1813 | 2018-05-31 | 5,974,586,422 | -37,758,158 | 46.3829 | 12,881,007,829 | 2018-05-31 |
| 1814 | 2018-05-30 | 6,012,344,580 | -38,277,977 | 46.6760 | 12,881,007,829 | 2018-04-30 |
| 1815 | 2018-05-29 | 6,050,622,557 | -21,935,960 | 46.9732 | 12,881,007,829 | 2018-04-30 |
| 1816 | 2018-05-28 | 6,072,558,517 | 41,734,400 | 47.1435 | 12,881,007,829 | 2018-04-30 |
| 1817 | 2018-05-25 | 6,030,824,117 | 31,396,600 | 46.8195 | 12,881,007,829 | 2018-04-30 |
| 1818 | 2018-05-24 | 5,999,427,517 | 2,922,000 | 46.5758 | 12,881,007,829 | 2018-04-30 |
| 1819 | 2018-05-23 | 5,996,505,517 | 10,640,000 | 46.5531 | 12,881,007,829 | 2018-04-30 |
| 1820 | 2018-05-21 | 5,985,865,517 | 12,348,000 | 46.4705 | 12,881,007,829 | 2018-04-30 |
| 1821 | 2018-05-18 | 5,973,517,517 | 3,086,033 | 46.3746 | 12,881,007,829 | 2018-04-30 |
| 1822 | 2018-05-17 | 5,970,431,484 | -468,506 | 46.3507 | 12,881,007,829 | 2018-04-30 |
| 1823 | 2018-05-16 | 5,970,899,990 | 663,807 | 46.3543 | 12,881,007,829 | 2018-04-30 |
| 1824 | 2018-05-15 | 5,970,236,183 | 3,058,506 | 46.3491 | 12,881,007,829 | 2018-04-30 |
| 1825 | 2018-05-14 | 5,967,177,677 | 79,391,688 | 46.3254 | 12,881,007,829 | 2018-04-30 |
| 1826 | 2018-05-11 | 5,887,785,989 | -15,069,160 | 45.7090 | 12,881,007,829 | 2018-04-30 |
| 1827 | 2018-05-10 | 5,902,855,149 | 3,224,000 | 45.8260 | 12,881,007,829 | 2018-04-30 |
| 1828 | 2018-05-09 | 5,899,631,149 | 874,765,684 | 45.8010 | 12,881,007,829 | 2018-04-30 |
| 1829 | 2018-05-08 | 5,024,865,465 | -33,583,443 | 39.0099 | 12,881,007,829 | 2018-04-30 |
| 1830 | 2018-05-07 | 5,058,448,908 | -20,866,394 | 39.2706 | 12,881,007,829 | 2018-04-30 |
| 1831 | 2018-05-04 | 5,079,315,302 | -14,796,000 | 39.4326 | 12,881,007,829 | 2018-04-30 |
| 1832 | 2018-05-03 | 5,094,111,302 | -9,400,000 | 39.5475 | 12,881,007,829 | 2018-04-30 |
| 1833 | 2018-05-02 | 5,103,511,302 | 9,037,956 | 39.6204 | 12,881,007,829 | 2018-04-30 |
| 1834 | 2018-04-30 | 5,094,473,346 | 8,880,000 | 39.5503 | 12,881,007,829 | 2018-04-30 |
| 1835 | 2018-04-27 | 5,085,593,346 | 13,858,364 | 39.4813 | 12,881,007,829 | 2018-04-18 |
| 1836 | 2018-04-26 | 5,071,734,982 | 22,734,000 | 39.3737 | 12,881,007,829 | 2018-04-18 |
| 1837 | 2018-04-25 | 5,049,000,982 | -6,736,000 | 39.1973 | 12,881,007,829 | 2018-04-18 |
| 1838 | 2018-04-24 | 5,055,736,982 | -6,744,000 | 39.2495 | 12,881,007,829 | 2018-04-18 |
| 1839 | 2018-04-23 | 5,062,480,982 | -16,220,000 | 39.3019 | 12,881,007,829 | 2018-04-18 |
| 1840 | 2018-04-20 | 5,078,700,982 | 1,966,000 | 39.4278 | 12,881,007,829 | 2018-04-18 |
| 1841 | 2018-04-19 | 5,076,734,982 | -8,928,000 | 39.4126 | 12,881,007,829 | 2018-04-18 |
| 1842 | 2018-04-18 | 5,085,662,982 | -2,184,000 | 39.4819 | 12,881,007,829 | 2018-04-18 |
| 1843 | 2018-04-17 | 5,087,846,982 | -1,656,000 | 69.0818 | 7,364,955,197 | 2018-04-16 |
| 1844 | 2018-04-16 | 5,089,502,982 | 344,692,000 | 69.1043 | 7,364,955,197 | 2018-04-16 |
| 1845 | 2018-04-13 | 4,744,810,982 | 7,706,000 | 67.9874 | 6,978,955,197 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,737,104,982 | 4,133,000 | 67.8770 | 6,978,955,197 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,732,971,982 | 10,588,000 | 67.8178 | 6,978,955,197 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,722,383,982 | 12,465,018 | 67.6661 | 6,978,955,197 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,709,918,964 | 5,300,000 | 67.4875 | 6,978,955,197 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,704,618,964 | 10,036,000 | 67.4115 | 6,978,955,197 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,694,582,964 | -27,684,000 | 67.2677 | 6,978,955,197 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,722,266,964 | -23,244,000 | 67.6644 | 6,978,955,197 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,745,510,964 | -3,052,000 | 67.9974 | 6,978,955,197 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,748,562,964 | -15,430,000 | 68.0412 | 6,978,955,197 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,763,992,964 | 4,320,000 | 68.2623 | 6,978,955,197 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,759,672,964 | -2,786,000 | 68.2004 | 6,978,955,197 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,762,458,964 | 12,718,138 | 68.2403 | 6,978,955,197 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,749,740,826 | 20,503,862 | 68.0581 | 6,978,955,197 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,729,236,964 | 3,006,138 | 67.7643 | 6,978,955,197 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,726,230,826 | 3,008,000 | 67.7212 | 6,978,955,197 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,723,222,826 | -10,382,000 | 67.6781 | 6,978,955,197 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,733,604,826 | -8,052,000 | 67.8268 | 6,978,955,197 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,741,656,826 | 7,244,000 | 67.9422 | 6,978,955,197 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,734,412,826 | 9,020,000 | 67.8384 | 6,978,955,197 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,725,392,826 | 16,818,000 | 67.7092 | 6,978,955,197 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,708,574,826 | 32,828,000 | 67.4682 | 6,978,955,197 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,675,746,826 | 3,164,000 | 66.9978 | 6,978,955,197 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,672,582,826 | -118,000 | 66.9525 | 6,978,955,197 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,672,700,826 | 10,344,000 | 66.9542 | 6,978,955,197 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,662,356,826 | -5,804,000 | 66.8059 | 6,978,955,197 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,668,160,826 | -10,920,000 | 66.8891 | 6,978,955,197 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,679,080,826 | -13,688,000 | 67.0456 | 6,978,955,197 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,692,768,826 | -4,492,000 | 67.2417 | 6,978,955,197 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,697,260,826 | -3,492,000 | 67.3061 | 6,978,955,197 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,700,752,826 | -15,556,000 | 67.3561 | 6,978,955,197 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,716,308,826 | 1,912,000 | 67.5790 | 6,978,955,197 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,714,396,826 | -26,727,998 | 67.5516 | 6,978,955,197 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,741,124,824 | -10,084,002 | 67.9346 | 6,978,955,197 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,751,208,826 | 10,908,000 | 68.0791 | 6,978,955,197 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,740,300,826 | -9,260,000 | 67.9228 | 6,978,955,197 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,749,560,826 | 0 | 68.0555 | 6,978,955,197 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,749,560,826 | 4,163,600 | 68.0555 | 6,978,955,197 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,745,397,226 | 2,960,000 | 67.9958 | 6,978,955,197 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,742,437,226 | -2,448,000 | 67.9534 | 6,978,955,197 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,744,885,226 | 3,072,000 | 67.9885 | 6,978,955,197 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,741,813,226 | 78,400 | 67.9445 | 6,978,955,197 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,741,734,826 | -1,088,000 | 67.9433 | 6,978,955,197 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,742,822,826 | 728,000 | 67.9589 | 6,978,955,197 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,742,094,826 | 3,484,000 | 67.9485 | 6,978,955,197 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,738,610,826 | 408,000 | 67.8986 | 6,978,955,197 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,738,202,826 | 5,424,261 | 67.8927 | 6,978,955,197 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,732,778,565 | -108,000 | 67.8150 | 6,978,955,197 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,732,886,565 | -3,960,000 | 67.8165 | 6,978,955,197 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,736,846,565 | 6,792,000 | 67.8733 | 6,978,955,197 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,730,054,565 | -1,721,852 | 67.7760 | 6,978,955,197 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,731,776,417 | -24,861,209 | 67.8006 | 6,978,955,197 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,756,637,626 | 116,000 | 68.1569 | 6,978,955,197 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,756,521,626 | -336,000 | 68.1552 | 6,978,955,197 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,756,857,626 | -892,000 | 68.1600 | 6,978,955,197 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,757,749,626 | -2,912,000 | 68.1728 | 6,978,955,197 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,760,661,626 | 23,023,061 | 68.2145 | 6,978,955,197 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,737,638,565 | -920,000 | 67.8846 | 6,978,955,197 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,738,558,565 | 695,880 | 67.8978 | 6,978,955,197 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,737,862,685 | -236,000 | 67.8879 | 6,978,955,197 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,738,098,685 | -2,612,000 | 67.8912 | 6,978,955,197 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,740,710,685 | -1,216,000 | 67.9287 | 6,978,955,197 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,741,926,685 | -2,412,000 | 67.9461 | 6,978,955,197 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,744,338,685 | 76,000 | 67.9806 | 6,978,955,197 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,744,262,685 | 4,660,000 | 67.9796 | 6,978,955,197 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,739,602,685 | -6,668,000 | 67.9128 | 6,978,955,197 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,746,270,685 | 10,284,000 | 68.0083 | 6,978,955,197 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,735,986,685 | 25,615,588 | 67.8610 | 6,978,955,197 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,710,371,097 | -5,420,000 | 67.4939 | 6,978,955,197 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,715,791,097 | -62,386,649 | 67.5716 | 6,978,955,197 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,778,177,746 | 63,525,061 | 68.4655 | 6,978,955,197 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,714,652,685 | -2,552,000 | 67.5553 | 6,978,955,197 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,717,204,685 | 2,582,408 | 67.5918 | 6,978,955,197 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,714,622,277 | 1,404,000 | 67.5548 | 6,978,955,197 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,713,218,277 | 224,000 | 67.5347 | 6,978,955,197 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,712,994,277 | -108,000 | 67.5315 | 6,978,955,197 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,713,102,277 | 3,738,392 | 67.5331 | 6,978,955,197 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,709,363,885 | -2,480,000 | 67.4795 | 6,978,955,197 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,711,843,885 | 160,000 | 67.5150 | 6,978,955,197 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,711,683,885 | 560,000 | 67.5127 | 6,978,955,197 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,711,123,885 | 660,000 | 67.5047 | 6,978,955,197 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,710,463,885 | 3,608,000 | 67.4953 | 6,978,955,197 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,706,855,885 | 5,624,000 | 67.4436 | 6,978,955,197 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,701,231,885 | 2,112,000 | 67.3630 | 6,978,955,197 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,699,119,885 | 2,526,632 | 67.3327 | 6,978,955,197 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,696,593,253 | 3,852,000 | 67.2965 | 6,978,955,197 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,692,741,253 | -4,188,000 | 67.2413 | 6,978,955,197 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,696,929,253 | 1,395,400 | 67.3013 | 6,978,955,197 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,695,533,853 | 213,000 | 67.2813 | 6,978,955,197 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,695,320,853 | 4,292,000 | 67.2783 | 6,978,955,197 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,691,028,853 | -3,340,000 | 67.2168 | 6,978,955,197 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,694,368,853 | -2,637,000 | 67.2646 | 6,978,955,197 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,697,005,853 | -416,000 | 67.3024 | 6,978,955,197 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,697,421,853 | -584,000 | 67.3084 | 6,978,955,197 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,698,005,853 | 672,000 | 67.3168 | 6,978,955,197 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,697,333,853 | 292,000 | 67.3071 | 6,978,955,197 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,697,041,853 | 760,000 | 67.3029 | 6,978,955,197 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,696,281,853 | 4,188,000 | 67.2920 | 6,978,955,197 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,692,093,853 | 1,112,000 | 67.2320 | 6,978,955,197 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,690,981,853 | 480,000 | 67.2161 | 6,978,955,197 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,690,501,853 | -624,000 | 67.2092 | 6,978,955,197 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,691,125,853 | -1,368,000 | 67.2182 | 6,978,955,197 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,692,493,853 | 2,168,000 | 67.2378 | 6,978,955,197 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,690,325,853 | -1,384,000 | 67.2067 | 6,978,955,197 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,691,709,853 | -3,300,000 | 67.2265 | 6,978,955,197 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,695,009,853 | 32,344,444 | 67.2738 | 6,978,955,197 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,662,665,409 | -1,228,000 | 66.8104 | 6,978,955,197 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,663,893,409 | -5,343,815 | 66.8280 | 6,978,955,197 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,669,237,224 | 2,512,000 | 66.9045 | 6,978,955,197 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,666,725,224 | 3,616,000 | 66.8685 | 6,978,955,197 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,663,109,224 | -2,600,000 | 66.8167 | 6,978,955,197 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,665,709,224 | -4,248,000 | 66.8540 | 6,978,955,197 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,669,957,224 | 0 | 66.9148 | 6,978,955,197 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,669,957,224 | -432,000 | 66.9148 | 6,978,955,197 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,670,389,224 | 1,484,000 | 66.9210 | 6,978,955,197 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,668,905,224 | 1,376,000 | 66.8998 | 6,978,955,197 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,667,529,224 | -3,712,000 | 66.8801 | 6,978,955,197 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,671,241,224 | 2,320,000 | 66.9332 | 6,978,955,197 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,668,921,224 | -2,622,000 | 66.9000 | 6,978,955,197 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,671,543,224 | -940,000 | 66.9376 | 6,978,955,197 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,672,483,224 | 1,364,000 | 66.9510 | 6,978,955,197 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,671,119,224 | -11,180,000 | 66.9315 | 6,978,955,197 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,682,299,224 | 11,964,000 | 67.0917 | 6,978,955,197 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,670,335,224 | -712,000 | 66.9203 | 6,978,955,197 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,671,047,224 | 416,000 | 66.9305 | 6,978,955,197 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,670,631,224 | 2,224,000 | 66.9245 | 6,978,955,197 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,668,407,224 | 2,924,000 | 66.8926 | 6,978,955,197 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,665,483,224 | 864,000 | 66.8507 | 6,978,955,197 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,664,619,224 | 196,000 | 66.8384 | 6,978,955,197 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,664,423,224 | -840,000 | 66.8356 | 6,978,955,197 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,665,263,224 | 14,718,271 | 66.8476 | 6,978,955,197 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,650,544,953 | -3,531,374 | 66.6367 | 6,978,955,197 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,654,076,327 | 1,301,274 | 66.6873 | 6,978,955,197 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,652,775,053 | -9,897,522 | 66.6686 | 6,978,955,197 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,662,672,575 | -1,555,000 | 66.8105 | 6,978,955,197 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,664,227,575 | 1,458,517 | 66.8327 | 6,978,955,197 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,662,769,058 | 119,509 | 66.8118 | 6,978,955,197 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,662,649,549 | 358,841 | 66.8101 | 6,978,955,197 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,662,290,708 | -1,987,577 | 66.8050 | 6,978,955,197 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,664,278,285 | -120,000 | 66.8335 | 6,978,955,197 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,664,398,285 | -524,000 | 66.8352 | 6,978,955,197 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,664,922,285 | 248,000 | 66.8427 | 6,978,955,197 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,664,674,285 | -1,184,000 | 66.8391 | 6,978,955,197 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,665,858,285 | -1,416,000 | 66.8561 | 6,978,955,197 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,667,274,285 | 2,436,000 | 66.8764 | 6,978,955,197 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,664,838,285 | -1,036,000 | 66.8415 | 6,978,955,197 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,665,874,285 | -1,692,000 | 66.8563 | 6,978,955,197 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,667,566,285 | -184,000 | 66.8806 | 6,978,955,197 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,667,750,285 | -292,000 | 66.8832 | 6,978,955,197 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,668,042,285 | -7,616,000 | 66.8874 | 6,978,955,197 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,675,658,285 | 560,000 | 66.9965 | 6,978,955,197 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,675,098,285 | -2,353,333 | 66.9885 | 6,978,955,197 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,677,451,618 | -656,000 | 67.0222 | 6,978,955,197 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,678,107,618 | -156,000 | 67.0316 | 6,978,955,197 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,678,263,618 | 1,320,000 | 67.0339 | 6,978,955,197 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,676,943,618 | -3,644,000 | 67.0150 | 6,978,955,197 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,680,587,618 | -2,532,000 | 67.0672 | 6,978,955,197 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,683,119,618 | 0 | 67.1034 | 6,978,955,197 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,683,119,618 | 4,044,000 | 67.1034 | 6,978,955,197 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,679,075,618 | 294,000 | 67.0455 | 6,978,955,197 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,678,781,618 | 1,356,000 | 67.0413 | 6,978,955,197 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,677,425,618 | 672,000 | 67.0219 | 6,978,955,197 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,676,753,618 | 1,520,000 | 67.0122 | 6,978,955,197 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,675,233,618 | -2,460,000 | 66.9905 | 6,978,955,197 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,677,693,618 | 4,252,000 | 67.0257 | 6,978,955,197 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,673,441,618 | -456,000 | 66.9648 | 6,978,955,197 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,673,897,618 | -2,487,997 | 66.9713 | 6,978,955,197 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,676,385,615 | 720,000 | 67.0070 | 6,978,955,197 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,675,665,615 | -1,817,000 | 66.9966 | 6,978,955,197 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,677,482,615 | -92,000 | 67.0227 | 6,978,955,197 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,677,574,615 | -339,000 | 67.0240 | 6,978,955,197 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,677,913,615 | -2,388,000 | 67.0289 | 6,978,955,197 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,680,301,615 | -417,000 | 67.0631 | 6,978,955,197 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,680,718,615 | -3,271,000 | 67.0690 | 6,978,955,197 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,683,989,615 | -5,473,000 | 67.1159 | 6,978,955,197 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,689,462,615 | 4,353,000 | 67.1943 | 6,978,955,197 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,685,109,615 | -2,746,684 | 67.1320 | 6,978,955,197 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,687,856,299 | -30,835,505 | 67.1713 | 6,978,955,197 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,718,691,804 | 2,480,000 | 67.6132 | 6,978,955,197 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,716,211,804 | 39,797,189 | 67.5776 | 6,978,955,197 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,676,414,615 | -88,000 | 67.0074 | 6,978,955,197 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,676,502,615 | -152,000 | 67.0086 | 6,978,955,197 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,676,654,615 | -1,016,000 | 67.0108 | 6,978,955,197 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,677,670,615 | 3,369,143 | 67.0254 | 6,978,955,197 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,674,301,472 | 4,084,000 | 66.9771 | 6,978,955,197 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,670,217,472 | 2,328,000 | 66.9186 | 6,978,955,197 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,667,889,472 | 764,000 | 66.8852 | 6,978,955,197 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,667,125,472 | 3,320,000 | 66.8743 | 6,978,955,197 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,663,805,472 | 1,044,000 | 66.8267 | 6,978,955,197 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,662,761,472 | 4,652,000 | 66.8117 | 6,978,955,197 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,658,109,472 | 792,000 | 66.7451 | 6,978,955,197 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,657,317,472 | -298,022 | 66.7337 | 6,978,955,197 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,657,615,494 | 4,833,040 | 66.7380 | 6,978,955,197 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,652,782,454 | -1,472,000 | 66.6688 | 6,978,955,197 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,654,254,454 | 2,716,000 | 66.6898 | 6,978,955,197 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,651,538,454 | 2,324,000 | 66.6509 | 6,978,955,197 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,649,214,454 | 1,748,000 | 66.6176 | 6,978,955,197 | 2017-06-22 |
| 2042 | 2017-06-28 | 4,647,466,454 | 64,000 | 66.5926 | 6,978,955,197 | 2017-06-22 |
| 2043 | 2017-06-27 | 4,647,402,454 | -524,000 | 66.5917 | 6,978,955,197 | 2017-06-22 |
| 2044 | 2017-06-26 | 4,647,926,454 | 480,000 | 66.5992 | 6,978,955,197 | 2017-06-22 |
| 2045 | 2017-06-23 | 4,647,446,454 | -460,000 | 66.5923 | 6,978,955,197 | 2017-06-22 |
| 2046 | 2017-06-22 | 4,647,906,454 | -172,000 | 66.5989 | 6,978,955,197 | 2017-06-22 |
| 2047 | 2017-06-21 | 4,648,078,454 | 1,164,000 | 66.7908 | 6,959,155,197 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,646,914,454 | -5,192,000 | 66.7741 | 6,959,155,197 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,652,106,454 | -1,740,000 | 66.8487 | 6,959,155,197 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,653,846,454 | 716,000 | 66.8737 | 6,959,155,197 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,653,130,454 | 310,961 | 66.8634 | 6,959,155,197 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,652,819,493 | 804,000 | 66.8590 | 6,959,155,197 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,652,015,493 | 331,999 | 66.8474 | 6,959,155,197 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,651,683,494 | 4,321,000 | 66.8426 | 6,959,155,197 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,647,362,494 | -4,787,997 | 66.7806 | 6,959,155,197 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,652,150,491 | -43,450,003 | 66.8494 | 6,959,155,197 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,695,600,494 | -425,978 | 67.4737 | 6,959,155,197 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,696,026,472 | 384,000 | 67.4798 | 6,959,155,197 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,695,642,472 | 332,000 | 67.4743 | 6,959,155,197 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,695,310,472 | -6,996,000 | 67.4695 | 6,959,155,197 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,702,306,472 | 43,361,752 | 67.5701 | 6,959,155,197 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,658,944,720 | -612,000 | 66.9470 | 6,959,155,197 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,659,556,720 | -584,000 | 67.6307 | 6,889,710,753 | 2017-05-19 |
| 2064 | 2017-05-26 | 4,660,140,720 | 1,476,000 | 67.6391 | 6,889,710,753 | 2017-05-19 |
| 2065 | 2017-05-25 | 4,658,664,720 | 1,348,880 | 67.6177 | 6,889,710,753 | 2017-05-19 |
| 2066 | 2017-05-24 | 4,657,315,840 | -64,000 | 67.5981 | 6,889,710,753 | 2017-05-19 |
| 2067 | 2017-05-23 | 4,657,379,840 | -92,000 | 67.5991 | 6,889,710,753 | 2017-05-19 |
| 2068 | 2017-05-22 | 4,657,471,840 | -224,000 | 67.6004 | 6,889,710,753 | 2017-05-19 |
| 2069 | 2017-05-19 | 4,657,695,840 | -85,516,880 | 67.6036 | 6,889,710,753 | 2017-05-19 |
| 2070 | 2017-05-18 | 4,743,212,720 | 90,711,920 | 68.8529 | 6,888,910,753 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,652,500,800 | -90,643,920 | 67.5361 | 6,888,910,753 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,743,144,720 | 194,504,000 | 68.8519 | 6,888,910,753 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,548,640,720 | -2,056,000 | 66.0284 | 6,888,910,753 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,550,696,720 | -1,501,937 | 66.0583 | 6,888,910,753 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,552,198,657 | 216,000 | 66.0801 | 6,888,910,753 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,551,982,657 | 6,349,068 | 66.0770 | 6,888,910,753 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,545,633,589 | 2,635,684 | 65.9848 | 6,888,910,753 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,542,997,905 | -1,292,000 | 65.9465 | 6,888,910,753 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,544,289,905 | -101,475,560 | 65.9653 | 6,888,910,753 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,645,765,465 | 2,717,041 | 67.4383 | 6,888,910,753 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,643,048,424 | 3,733,068 | 67.3989 | 6,888,910,753 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,639,315,356 | 1,244,000 | 67.3447 | 6,888,910,753 | 2017-04-26 |
| 2083 | 2017-04-27 | 4,638,071,356 | -38,134,879 | 67.3266 | 6,888,910,753 | 2017-04-26 |
| 2084 | 2017-04-26 | 4,676,206,235 | 467,797,791 | 67.8802 | 6,888,910,753 | 2017-04-26 |
| 2085 | 2017-04-25 | 4,208,408,444 | -560,000 | 68.9868 | 6,100,310,753 | 2017-04-06 |
| 2086 | 2017-04-24 | 4,208,968,444 | -19,021,028 | 68.9960 | 6,100,310,753 | 2017-04-06 |
| 2087 | 2017-04-21 | 4,227,989,472 | 21,196,000 | 69.3078 | 6,100,310,753 | 2017-04-06 |
| 2088 | 2017-04-20 | 4,206,793,472 | -1,116,000 | 68.9603 | 6,100,310,753 | 2017-04-06 |
| 2089 | 2017-04-19 | 4,207,909,472 | -388,000 | 68.9786 | 6,100,310,753 | 2017-04-06 |
| 2090 | 2017-04-18 | 4,208,297,472 | -1,628,000 | 68.9850 | 6,100,310,753 | 2017-04-06 |
| 2091 | 2017-04-13 | 4,209,925,472 | 23,285,000 | 69.0117 | 6,100,310,753 | 2017-04-06 |
| 2092 | 2017-04-12 | 4,186,640,472 | 644,000 | 68.6300 | 6,100,310,753 | 2017-04-06 |
| 2093 | 2017-04-11 | 4,185,996,472 | 1,824,000 | 68.6194 | 6,100,310,753 | 2017-04-06 |
| 2094 | 2017-04-10 | 4,184,172,472 | 3,696,000 | 68.5895 | 6,100,310,753 | 2017-04-06 |
| 2095 | 2017-04-07 | 4,180,476,472 | -1,652,000 | 68.5289 | 6,100,310,753 | 2017-04-06 |
| 2096 | 2017-04-06 | 4,182,128,472 | -6,956,000 | 68.5560 | 6,100,310,753 | 2017-04-06 |
| 2097 | 2017-04-05 | 4,189,084,472 | -6,628,000 | 68.6813 | 6,099,310,753 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,195,712,472 | 61,716,000 | 68.7899 | 6,099,310,753 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,133,996,472 | 29,784,000 | 67.7781 | 6,099,310,753 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,104,212,472 | 0 | 67.2898 | 6,099,310,753 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,104,212,472 | 300,000 | 67.2898 | 6,099,310,753 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,103,912,472 | -300,000 | 67.2849 | 6,099,310,753 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,104,212,472 | 0 | 67.2898 | 6,099,310,753 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,104,212,472 | 2,976,000 | 67.2898 | 6,099,310,753 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,101,236,472 | -1,000,000 | 67.2410 | 6,099,310,753 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,102,236,472 | -42,620,433 | 67.2574 | 6,099,310,753 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,144,856,905 | 26,907,433 | 67.9562 | 6,099,310,753 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,117,949,472 | 4,036,000 | 67.5150 | 6,099,310,753 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,113,913,472 | 6,152,000 | 67.4488 | 6,099,310,753 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,107,761,472 | -1,336,000 | 67.3480 | 6,099,310,753 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,109,097,472 | -4,420,000 | 67.3699 | 6,099,310,753 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,113,517,472 | 1,451,000 | 67.4423 | 6,099,310,753 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,112,066,472 | 3,408,000 | 67.4185 | 6,099,310,753 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,108,658,472 | -72,000 | 67.3627 | 6,099,310,753 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,108,730,472 | -5,512,000 | 67.3638 | 6,099,310,753 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,114,242,472 | -148,000 | 67.4542 | 6,099,310,753 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,114,390,472 | -1,222,000 | 67.4566 | 6,099,310,753 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,115,612,472 | -2,088,000 | 67.4767 | 6,099,310,753 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,117,700,472 | 280,000 | 67.5109 | 6,099,310,753 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,117,420,472 | -496,000 | 67.5063 | 6,099,310,753 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,117,916,472 | -49,525,600 | 67.5145 | 6,099,310,753 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,167,442,072 | 2,958,400 | 68.3264 | 6,099,310,753 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,164,483,672 | 57,228,000 | 68.2779 | 6,099,310,753 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,107,255,672 | -824,000 | 67.3397 | 6,099,310,753 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,108,079,672 | -2,800,000 | 67.3532 | 6,099,310,753 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,110,879,672 | 2,206,000 | 67.3991 | 6,099,310,753 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,108,673,672 | -44,290,897 | 67.3629 | 6,099,310,753 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,152,964,569 | 41,696,897 | 68.0891 | 6,099,310,753 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,111,267,672 | -5,262,000 | 67.4054 | 6,099,310,753 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,116,529,672 | 3,056,400 | 67.4917 | 6,099,310,753 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,113,473,272 | -288,000 | 67.4416 | 6,099,310,753 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,113,761,272 | -2,496,000 | 67.4463 | 6,099,310,753 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,116,257,272 | -11,849,200 | 67.4873 | 6,099,310,753 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,128,106,472 | 1,284,000 | 67.6815 | 6,099,310,753 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,126,822,472 | -188,000 | 67.6605 | 6,099,310,753 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,127,010,472 | 2,104,000 | 67.6636 | 6,099,310,753 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,124,906,472 | -9,371,411 | 67.6291 | 6,099,310,753 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,134,277,883 | 4,286,799 | 67.7827 | 6,099,310,753 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,129,991,084 | -4,287,388 | 67.7124 | 6,099,310,753 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,134,278,472 | 1,044,001 | 67.7827 | 6,099,310,753 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,133,234,471 | 468,003 | 67.7656 | 6,099,310,753 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,132,766,468 | 0 | 67.7579 | 6,099,310,753 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,132,766,468 | 23,113,296 | 67.7579 | 6,099,310,753 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,109,653,172 | -858,000 | 67.3790 | 6,099,310,753 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,110,511,172 | -17,134,461 | 67.3930 | 6,099,310,753 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,127,645,633 | 4,978,438 | 67.6740 | 6,099,310,753 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,122,667,195 | -51,927,981 | 67.5923 | 6,099,310,753 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,174,595,176 | 24,744,516 | 68.4437 | 6,099,310,753 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,149,850,660 | -1,016,000 | 68.0380 | 6,099,310,753 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,150,866,660 | -25,936,516 | 68.0547 | 6,099,310,753 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,176,803,176 | 4,002 | 68.4799 | 6,099,310,753 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,176,799,174 | 2,129,803 | 68.4799 | 6,099,310,753 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,174,669,371 | 1,148,000 | 68.4449 | 6,099,310,753 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,173,521,371 | 2,552,000 | 68.4261 | 6,099,310,753 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,170,969,371 | 6,192,000 | 68.3843 | 6,099,310,753 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,164,777,371 | -1,018,000 | 68.2828 | 6,099,310,753 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,165,795,371 | -1,124,000 | 68.2994 | 6,099,310,753 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,166,919,371 | 460,000 | 68.3179 | 6,099,310,753 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,166,459,371 | -1,200,000 | 68.3103 | 6,099,310,753 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,167,659,371 | -2,992,000 | 68.3300 | 6,099,310,753 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,170,651,371 | 6,260,000 | 68.3791 | 6,099,310,753 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,164,391,371 | 1,884,000 | 68.2764 | 6,099,310,753 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,162,507,371 | 9,644,876 | 68.2455 | 6,099,310,753 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,152,862,495 | -10,032,876 | 68.0874 | 6,099,310,753 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,162,895,371 | 996,000 | 68.2519 | 6,099,310,753 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,161,899,371 | -1,620,000 | 68.2356 | 6,099,310,753 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,163,519,371 | -1,472,000 | 68.2621 | 6,099,310,753 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,164,991,371 | 864,000 | 68.2863 | 6,099,310,753 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,164,127,371 | 448,000 | 68.2721 | 6,099,310,753 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,163,679,371 | -3,732,000 | 68.2648 | 6,099,310,753 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,167,411,371 | 66,236,000 | 68.3259 | 6,099,310,753 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,101,175,371 | -684,000 | 67.2400 | 6,099,310,753 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,101,859,371 | -21,760,000 | 67.2512 | 6,099,310,753 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,123,619,371 | 5,008,000 | 67.6080 | 6,099,310,753 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,118,611,371 | -3,015,000 | 67.5258 | 6,099,310,753 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,121,626,371 | 456,000 | 67.5753 | 6,099,310,753 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,121,170,371 | -1,408,000 | 67.5678 | 6,099,310,753 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,122,578,371 | -1,024,000 | 67.5909 | 6,099,310,753 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,123,602,371 | 1,488,000 | 67.6077 | 6,099,310,753 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,122,114,371 | 1,888,000 | 67.5833 | 6,099,310,753 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,120,226,371 | 2,228,000 | 67.5523 | 6,099,310,753 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,117,998,371 | -3,480,000 | 67.5158 | 6,099,310,753 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,121,478,371 | -784,000 | 67.5729 | 6,099,310,753 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,122,262,371 | 10,648,000 | 67.5857 | 6,099,310,753 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,111,614,371 | 500,000 | 67.4111 | 6,099,310,753 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,111,114,371 | -468,000 | 67.4029 | 6,099,310,753 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,111,582,371 | -2,672,000 | 67.4106 | 6,099,310,753 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,114,254,371 | 6,404,000 | 67.4544 | 6,099,310,753 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,107,850,371 | 1,556,000 | 67.3494 | 6,099,310,753 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,106,294,371 | -188,000 | 67.3239 | 6,099,310,753 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,106,482,371 | -348,000 | 67.3270 | 6,099,310,753 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,106,830,371 | -1,516,000 | 67.3327 | 6,099,310,753 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,108,346,371 | -2,616,000 | 67.3576 | 6,099,310,753 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,110,962,371 | 620,000 | 67.4004 | 6,099,310,753 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,110,342,371 | 7,896,000 | 67.3903 | 6,099,310,753 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,102,446,371 | -4,696,000 | 67.2608 | 6,099,310,753 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,107,142,371 | -5,312,000 | 67.3378 | 6,099,310,753 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,112,454,371 | 404,000 | 67.4249 | 6,099,310,753 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,112,050,371 | -772,000 | 67.4183 | 6,099,310,753 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,112,822,371 | 132,000 | 67.4309 | 6,099,310,753 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,112,690,371 | -1,276,000 | 67.4288 | 6,099,310,753 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,113,966,371 | -7,172,000 | 67.4497 | 6,099,310,753 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,121,138,371 | -2,976,000 | 67.5673 | 6,099,310,753 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,124,114,371 | -2,824,000 | 67.6161 | 6,099,310,753 | 2016-10-07 |
| 2205 | 2016-10-27 | 4,126,938,371 | -4,032,000 | 67.6624 | 6,099,310,753 | 2016-10-07 |
| 2206 | 2016-10-26 | 4,130,970,371 | 10,084,000 | 67.7285 | 6,099,310,753 | 2016-10-07 |
| 2207 | 2016-10-25 | 4,120,886,371 | -6,740,000 | 67.5631 | 6,099,310,753 | 2016-10-07 |
| 2208 | 2016-10-24 | 4,127,626,371 | 6,832,000 | 67.6737 | 6,099,310,753 | 2016-10-07 |
| 2209 | 2016-10-21 | 4,120,794,371 | 0 | 67.5616 | 6,099,310,753 | 2016-10-07 |
| 2210 | 2016-10-20 | 4,120,794,371 | 10,452,000 | 67.5616 | 6,099,310,753 | 2016-10-07 |
| 2211 | 2016-10-19 | 4,110,342,371 | 1,228,000 | 67.3903 | 6,099,310,753 | 2016-10-07 |
| 2212 | 2016-10-18 | 4,109,114,371 | -2,696,000 | 67.3701 | 6,099,310,753 | 2016-10-07 |
| 2213 | 2016-10-17 | 4,111,810,371 | -21,204,000 | 67.4143 | 6,099,310,753 | 2016-10-07 |
| 2214 | 2016-10-14 | 4,133,014,371 | 7,471,637 | 67.7620 | 6,099,310,753 | 2016-10-07 |
| 2215 | 2016-10-13 | 4,125,542,734 | -640,000 | 67.6395 | 6,099,310,753 | 2016-10-07 |
| 2216 | 2016-10-12 | 4,126,182,734 | 516,000 | 67.6500 | 6,099,310,753 | 2016-10-07 |
| 2217 | 2016-10-11 | 4,125,666,734 | -496,000 | 67.6415 | 6,099,310,753 | 2016-10-07 |
| 2218 | 2016-10-07 | 4,126,162,734 | -7,751,499 | 67.6497 | 6,099,310,753 | 2016-10-07 |
| 2219 | 2016-10-06 | 4,133,914,233 | 5,528,158 | 68.1932 | 6,062,062,753 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,128,386,075 | 5,895,340 | 68.1020 | 6,062,062,753 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,122,490,735 | -31,084,000 | 68.0048 | 6,062,062,753 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,153,574,735 | 419,999 | 68.5175 | 6,062,062,753 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,153,154,736 | 3,904,001 | 68.5106 | 6,062,062,753 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,149,250,735 | 632,000 | 68.4462 | 6,062,062,753 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,148,618,735 | 3,780,000 | 68.4358 | 6,062,062,753 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,144,838,735 | 3,444,000 | 68.3734 | 6,062,062,753 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,141,394,735 | -743,840 | 68.3166 | 6,062,062,753 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,142,138,575 | 1,332,000 | 68.3289 | 6,062,062,753 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,140,806,575 | -1,236,000 | 68.3069 | 6,062,062,753 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,142,042,575 | -2,964,000 | 68.3273 | 6,062,062,753 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,145,006,575 | -3,596,000 | 68.3762 | 6,062,062,753 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,148,602,575 | -6,597,000 | 68.4355 | 6,062,062,753 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,155,199,575 | 2,640,000 | 68.5443 | 6,062,062,753 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,152,559,575 | -3,864,000 | 68.5008 | 6,062,062,753 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,156,423,575 | -3,919,999 | 68.5645 | 6,062,062,753 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,160,343,574 | 2,184,000 | 68.6292 | 6,062,062,753 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,158,159,574 | -2,056,000 | 68.5931 | 6,062,062,753 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,160,215,574 | 8,376,000 | 68.6271 | 6,062,062,753 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,151,839,574 | 1,368,000 | 68.4889 | 6,062,062,753 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,150,471,574 | 2,488,000 | 68.4663 | 6,062,062,753 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,147,983,574 | 2,704,000 | 68.4253 | 6,062,062,753 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,145,279,574 | -6,365,600 | 68.3807 | 6,062,062,753 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,151,645,174 | -516,000 | 68.4857 | 6,062,062,753 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,152,161,174 | -8,000 | 68.4942 | 6,062,062,753 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,152,169,174 | -460,000 | 68.4943 | 6,062,062,753 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,152,629,174 | 2,468,000 | 68.5019 | 6,062,062,753 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,150,161,174 | -376,000 | 68.4612 | 6,062,062,753 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,150,537,174 | -336,000 | 68.4674 | 6,062,062,753 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,150,873,174 | 1,080,000 | 68.4729 | 6,062,062,753 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,149,793,174 | 3,516,000 | 68.4551 | 6,062,062,753 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,146,277,174 | -36,000 | 68.3971 | 6,062,062,753 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,146,313,174 | -560,000 | 68.3977 | 6,062,062,753 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,146,873,174 | 1,260,001 | 68.4070 | 6,062,062,753 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,145,613,173 | 1,316,000 | 68.3862 | 6,062,062,753 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,144,297,173 | -5,088,000 | 68.3645 | 6,062,062,753 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,149,385,173 | -1,052,000 | 68.4484 | 6,062,062,753 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,150,437,173 | -10,736,000 | 68.4658 | 6,062,062,753 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,161,173,173 | -200,000 | 68.6429 | 6,062,062,753 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,161,373,173 | -1,008,000 | 68.6462 | 6,062,062,753 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,162,381,173 | 3,760,000 | 68.6628 | 6,062,062,753 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,158,621,173 | -436,000 | 68.6008 | 6,062,062,753 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,159,057,173 | -148,000 | 68.6080 | 6,062,062,753 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,159,205,173 | 571,999 | 68.6104 | 6,062,062,753 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,158,633,174 | -1,823,999 | 68.6010 | 6,062,062,753 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,160,457,173 | 0 | 68.6310 | 6,062,062,753 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,160,457,173 | 660,000 | 68.6310 | 6,062,062,753 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,159,797,173 | 1,800,000 | 68.6202 | 6,062,062,753 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,157,997,173 | 5,163,999 | 68.5905 | 6,062,062,753 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,152,833,174 | 14,608,001 | 68.5053 | 6,062,062,753 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,138,225,173 | -180,000 | 68.2643 | 6,062,062,753 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,138,405,173 | 680,000 | 68.2673 | 6,062,062,753 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,137,725,173 | 544,000 | 68.2561 | 6,062,062,753 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,137,181,173 | -1,764,000 | 68.2471 | 6,062,062,753 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,138,945,173 | 528,000 | 68.2762 | 6,062,062,753 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,138,417,173 | 176,000 | 68.2675 | 6,062,062,753 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,138,241,173 | 344,000 | 68.2646 | 6,062,062,753 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,137,897,173 | 632,000 | 68.2589 | 6,062,062,753 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,137,265,173 | -5,856,002 | 68.2485 | 6,062,062,753 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,143,121,175 | -128,000 | 68.3451 | 6,062,062,753 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,143,249,175 | 20,000 | 68.3472 | 6,062,062,753 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,143,229,175 | -12,456,000 | 68.3469 | 6,062,062,753 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,155,685,175 | 852,000 | 68.5523 | 6,062,062,753 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,154,833,175 | -216,000 | 68.5383 | 6,062,062,753 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,155,049,175 | 1,444,000 | 68.5418 | 6,062,062,753 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,153,605,175 | -4,104,000 | 68.5180 | 6,062,062,753 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,157,709,175 | 76,000 | 68.5857 | 6,062,062,753 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,157,633,175 | 1,200,000 | 68.5845 | 6,062,062,753 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,156,433,175 | 736,000 | 68.5647 | 6,062,062,753 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,155,697,175 | -2,776,000 | 68.5525 | 6,062,062,753 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,158,473,175 | 5,516,000 | 68.5983 | 6,062,062,753 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,152,957,175 | -1,536,000 | 68.5073 | 6,062,062,753 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,154,493,175 | 272,000 | 68.5327 | 6,062,062,753 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,154,221,175 | 1,572,000 | 68.5282 | 6,062,062,753 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,152,649,175 | 72,000 | 68.5022 | 6,062,062,753 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,152,577,175 | 248,000 | 68.5011 | 6,062,062,753 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,152,329,175 | 84,000 | 68.4970 | 6,062,062,753 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,152,245,175 | -144,000 | 68.4956 | 6,062,062,753 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,152,389,175 | 600,000 | 68.4980 | 6,062,062,753 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,151,789,175 | 100,000 | 68.4881 | 6,062,062,753 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,151,689,175 | -972,000 | 68.4864 | 6,062,062,753 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,152,661,175 | -1,371,543 | 68.5024 | 6,062,062,753 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,154,032,718 | -740,000 | 68.5251 | 6,062,062,753 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,154,772,718 | -2,560,000 | 68.5373 | 6,062,062,753 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,157,332,718 | -172,000 | 68.5795 | 6,062,062,753 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,157,504,718 | -3,504,000 | 68.5823 | 6,062,062,753 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,161,008,718 | 2,020,000 | 68.6401 | 6,062,062,753 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,158,988,718 | -196,000 | 68.6068 | 6,062,062,753 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,159,184,718 | -2,364,000 | 68.6101 | 6,062,062,753 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,161,548,718 | -108,000 | 68.6491 | 6,062,062,753 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,161,656,718 | -1,388,000 | 68.6508 | 6,062,062,753 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,163,044,718 | -1,224,000 | 68.6737 | 6,062,062,753 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,164,268,718 | -664,000 | 68.6939 | 6,062,062,753 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,164,932,718 | -1,382,000 | 68.7049 | 6,062,062,753 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,166,314,718 | -4,022,000 | 68.7277 | 6,062,062,753 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,170,336,718 | -1,484,000 | 68.7940 | 6,062,062,753 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,171,820,718 | -2,892,000 | 68.8185 | 6,062,062,753 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,174,712,718 | -1,260,000 | 68.8662 | 6,062,062,753 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,175,972,718 | -1,752,000 | 68.8870 | 6,062,062,753 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,177,724,718 | -1,616,000 | 68.9159 | 6,062,062,753 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,179,340,718 | -3,508,000 | 68.9426 | 6,062,062,753 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,182,848,718 | -7,058,001 | 69.0004 | 6,062,062,753 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,189,906,719 | -73,835,999 | 69.1168 | 6,062,062,753 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,263,742,718 | -2,516,000 | 70.3348 | 6,062,062,753 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,266,258,718 | -804,001 | 70.3764 | 6,062,062,753 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,267,062,719 | 1,192,000 | 70.3896 | 6,062,062,753 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,265,870,719 | -944,000 | 70.3700 | 6,062,062,753 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,266,814,719 | 73,935,840 | 70.3855 | 6,062,062,753 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,192,878,879 | -1,320,000 | 69.1659 | 6,062,062,753 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,194,198,879 | 536,000 | 69.1877 | 6,062,062,753 | 2016-04-15 |
| 2330 | 2016-04-28 | 4,193,662,879 | -211,500 | 69.1788 | 6,062,062,753 | 2016-04-15 |
| 2331 | 2016-04-27 | 4,193,874,379 | -196,000 | 69.1823 | 6,062,062,753 | 2016-04-15 |
| 2332 | 2016-04-26 | 4,194,070,379 | -1,791,500 | 69.1855 | 6,062,062,753 | 2016-04-15 |
| 2333 | 2016-04-25 | 4,195,861,879 | -3,354,000 | 69.2151 | 6,062,062,753 | 2016-04-15 |
| 2334 | 2016-04-22 | 4,199,215,879 | -7,396,000 | 69.2704 | 6,062,062,753 | 2016-04-15 |
| 2335 | 2016-04-21 | 4,206,611,879 | 1,859,000 | 69.3924 | 6,062,062,753 | 2016-04-15 |
| 2336 | 2016-04-20 | 4,204,752,879 | -6,998,500 | 69.3618 | 6,062,062,753 | 2016-04-15 |
| 2337 | 2016-04-19 | 4,211,751,379 | -56,267,200 | 69.4772 | 6,062,062,753 | 2016-04-15 |
| 2338 | 2016-04-18 | 4,268,018,579 | 67,340,000 | 70.4054 | 6,062,062,753 | 2016-04-15 |
| 2339 | 2016-04-15 | 4,200,678,579 | 468,000 | 69.2945 | 6,062,062,753 | 2016-04-15 |
| 2340 | 2016-04-14 | 4,200,210,579 | -264,000 | 69.8200 | 6,015,766,457 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,200,474,579 | 140,000 | 69.8244 | 6,015,766,457 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,200,334,579 | 684,000 | 69.8221 | 6,015,766,457 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,199,650,579 | -152,000 | 69.8107 | 6,015,766,457 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,199,802,579 | -2,276,000 | 69.8133 | 6,015,766,457 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,202,078,579 | -52,000 | 69.8511 | 6,015,766,457 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,202,130,579 | -100,000 | 69.8520 | 6,015,766,457 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,202,230,579 | 868,000 | 69.8536 | 6,015,766,457 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,201,362,579 | -1,776,000 | 69.8392 | 6,015,766,457 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,203,138,579 | -696,000 | 69.8687 | 6,015,766,457 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,203,834,579 | 664,000 | 69.8803 | 6,015,766,457 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,203,170,579 | -2,528,000 | 69.8692 | 6,015,766,457 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,205,698,579 | -1,216,000 | 69.9113 | 6,015,766,457 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,206,914,579 | 592,000 | 69.9315 | 6,015,766,457 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,206,322,579 | -1,928,000 | 69.9216 | 6,015,766,457 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,208,250,579 | -396,000 | 69.9537 | 6,015,766,457 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,208,646,579 | -392,000 | 69.9603 | 6,015,766,457 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,209,038,579 | 568,000 | 69.9668 | 6,015,766,457 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,208,470,579 | -732,000 | 69.9573 | 6,015,766,457 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,209,202,579 | -784,000 | 69.9695 | 6,015,766,457 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,209,986,579 | -1,588,000 | 69.9825 | 6,015,766,457 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,211,574,579 | -3,540,000 | 70.0089 | 6,015,766,457 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,215,114,579 | -1,540,000 | 70.0678 | 6,015,766,457 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,216,654,579 | -824,000 | 70.0934 | 6,015,766,457 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,217,478,579 | -120,000 | 70.1071 | 6,015,766,457 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,217,598,579 | -1,456,000 | 70.1091 | 6,015,766,457 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,219,054,579 | -1,128,000 | 70.1333 | 6,015,766,457 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,220,182,579 | -2,776,000 | 70.1520 | 6,015,766,457 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,222,958,579 | 350,285 | 70.1982 | 6,015,766,457 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,222,608,294 | -424,000 | 70.1924 | 6,015,766,457 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,223,032,294 | -1,324,000 | 70.1994 | 6,015,766,457 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,224,356,294 | 1,360,000 | 70.2214 | 6,015,766,457 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,222,996,294 | -2,084,000 | 70.1988 | 6,015,766,457 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,225,080,294 | -604,000 | 70.2334 | 6,015,766,457 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,225,684,294 | 3,800,000 | 70.2435 | 6,015,766,457 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,221,884,294 | -700,000 | 70.1803 | 6,015,766,457 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,222,584,294 | -224,000 | 70.1920 | 6,015,766,457 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,222,808,294 | 3,124,000 | 70.1957 | 6,015,766,457 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,219,684,294 | 92,000 | 70.1438 | 6,015,766,457 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,219,592,294 | -2,492,000 | 70.1422 | 6,015,766,457 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,222,084,294 | -4,996,000 | 70.1836 | 6,015,766,457 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,227,080,294 | -1,076,000 | 70.2667 | 6,015,766,457 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,228,156,294 | -3,580,000 | 70.2846 | 6,015,766,457 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,231,736,294 | -3,800,000 | 70.3441 | 6,015,766,457 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,235,536,294 | -1,192,000 | 70.4073 | 6,015,766,457 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,236,728,294 | 2,120,000 | 70.4271 | 6,015,766,457 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,234,608,294 | 492,000 | 70.3918 | 6,015,766,457 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,234,116,294 | -484,000 | 70.3837 | 6,015,766,457 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,234,600,294 | 52,000 | 70.3917 | 6,015,766,457 | 2015-12-31 |
| 2389 | 2016-01-28 | 4,234,548,294 | -332,000 | 70.3908 | 6,015,766,457 | 2015-12-31 |
| 2390 | 2016-01-27 | 4,234,880,294 | 236,000 | 70.3964 | 6,015,766,457 | 2015-12-31 |
| 2391 | 2016-01-26 | 4,234,644,294 | -966,000 | 70.3924 | 6,015,766,457 | 2015-12-31 |
| 2392 | 2016-01-25 | 4,235,610,294 | 160,000 | 70.4085 | 6,015,766,457 | 2015-12-31 |
| 2393 | 2016-01-22 | 4,235,450,294 | -68,000 | 70.4058 | 6,015,766,457 | 2015-12-31 |
| 2394 | 2016-01-21 | 4,235,518,294 | 2,116,000 | 70.4070 | 6,015,766,457 | 2015-12-31 |
| 2395 | 2016-01-20 | 4,233,402,294 | -1,420,000 | 70.3718 | 6,015,766,457 | 2015-12-31 |
| 2396 | 2016-01-19 | 4,234,822,294 | 600,000 | 70.3954 | 6,015,766,457 | 2015-12-31 |
| 2397 | 2016-01-18 | 4,234,222,294 | 1,080,000 | 70.3854 | 6,015,766,457 | 2015-12-31 |
| 2398 | 2016-01-15 | 4,233,142,294 | 384,000 | 70.3675 | 6,015,766,457 | 2015-12-31 |
| 2399 | 2016-01-14 | 4,232,758,294 | 88,000 | 70.3611 | 6,015,766,457 | 2015-12-31 |
| 2400 | 2016-01-13 | 4,232,670,294 | -952,000 | 70.3596 | 6,015,766,457 | 2015-12-31 |
| 2401 | 2016-01-12 | 4,233,622,294 | -3,196,000 | 70.3754 | 6,015,766,457 | 2015-12-31 |
| 2402 | 2016-01-11 | 4,236,818,294 | -6,492,000 | 70.4286 | 6,015,766,457 | 2015-12-31 |
| 2403 | 2016-01-08 | 4,243,310,294 | -884,000 | 70.5365 | 6,015,766,457 | 2015-12-31 |
| 2404 | 2016-01-07 | 4,244,194,294 | -5,032,000 | 70.5512 | 6,015,766,457 | 2015-12-31 |
| 2405 | 2016-01-06 | 4,249,226,294 | -1,268,000 | 70.6348 | 6,015,766,457 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,250,494,294 | -9,376,000 | 70.6559 | 6,015,766,457 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,259,870,294 | 15,533,002 | 70.8118 | 6,015,766,457 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,244,337,292 | 0 | 70.5536 | 6,015,766,457 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,244,337,292 | -377,002 | 70.5536 | 6,015,766,457 | 2015-12-23 |
| 2410 | 2015-12-29 | 4,244,714,294 | -6,888,000 | 70.5598 | 6,015,766,457 | 2015-12-23 |
| 2411 | 2015-12-28 | 4,251,602,294 | -608,000 | 70.6743 | 6,015,766,457 | 2015-12-23 |
| 2412 | 2015-12-24 | 4,252,210,294 | 0 | 70.6844 | 6,015,766,457 | 2015-12-23 |
| 2413 | 2015-12-23 | 4,252,210,294 | -1,248,000 | 70.6844 | 6,015,766,457 | 2015-12-23 |
| 2414 | 2015-12-22 | 4,253,458,294 | -3,256,000 | 70.7287 | 6,013,766,457 | 2015-12-09 |
| 2415 | 2015-12-21 | 4,256,714,294 | -952,000 | 70.7828 | 6,013,766,457 | 2015-12-09 |
| 2416 | 2015-12-18 | 4,257,666,294 | -2,776,000 | 70.7987 | 6,013,766,457 | 2015-12-09 |
| 2417 | 2015-12-17 | 4,260,442,294 | -156,000 | 70.8448 | 6,013,766,457 | 2015-12-09 |
| 2418 | 2015-12-16 | 4,260,598,294 | -2,020,000 | 70.8474 | 6,013,766,457 | 2015-12-09 |
| 2419 | 2015-12-15 | 4,262,618,294 | -912,000 | 70.8810 | 6,013,766,457 | 2015-12-09 |
| 2420 | 2015-12-14 | 4,263,530,294 | -1,404,000 | 70.8962 | 6,013,766,457 | 2015-12-09 |
| 2421 | 2015-12-11 | 4,264,934,294 | 1,215,000 | 70.9195 | 6,013,766,457 | 2015-12-09 |
| 2422 | 2015-12-10 | 4,263,719,294 | -820,000 | 70.8993 | 6,013,766,457 | 2015-12-09 |
| 2423 | 2015-12-09 | 4,264,539,294 | 282,492,000 | 70.9130 | 6,013,766,457 | 2015-12-09 |
| 2424 | 2015-12-08 | 3,982,047,294 | 2,340,000 | 69.6922 | 5,713,766,457 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,979,707,294 | 154,000 | 69.6512 | 5,713,766,457 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,979,553,294 | 648,000 | 69.6485 | 5,713,766,457 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,978,905,294 | -292,000 | 69.6372 | 5,713,766,457 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,979,197,294 | 2,916,000 | 69.6423 | 5,713,766,457 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,976,281,294 | 4,160,000 | 69.5912 | 5,713,766,457 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,972,121,294 | -4,372,000 | 69.5184 | 5,713,766,457 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,976,493,294 | 308,000 | 69.5950 | 5,713,766,457 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,976,185,294 | -1,832,000 | 69.5896 | 5,713,766,457 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,978,017,294 | 1,040,000 | 69.6216 | 5,713,766,457 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,976,977,294 | -1,096,000 | 69.6034 | 5,713,766,457 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,978,073,294 | -1,452,000 | 69.6226 | 5,713,766,457 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,979,525,294 | -892,000 | 69.6480 | 5,713,766,457 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,980,417,294 | -2,032,000 | 69.6636 | 5,713,766,457 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,982,449,294 | -2,144,000 | 69.6992 | 5,713,766,457 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,984,593,294 | 1,524,000 | 69.7367 | 5,713,766,457 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,983,069,294 | -2,024,000 | 69.7100 | 5,713,766,457 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,985,093,294 | -2,267,543 | 69.7455 | 5,713,766,457 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,987,360,837 | -4,458,789 | 69.7852 | 5,713,766,457 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,991,819,626 | 584,000 | 69.8632 | 5,713,766,457 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,991,235,626 | -4,912,000 | 69.8530 | 5,713,766,457 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,996,147,626 | -540,000 | 69.9389 | 5,713,766,457 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,996,687,626 | -1,732,000 | 69.9484 | 5,713,766,457 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,998,419,626 | -3,376,000 | 69.9787 | 5,713,766,457 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,001,795,626 | -2,730,572 | 70.0378 | 5,713,766,457 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,004,526,198 | -648,000 | 70.0856 | 5,713,766,457 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,005,174,198 | -692,000 | 70.0969 | 5,713,766,457 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,005,866,198 | -3,551,211 | 70.1090 | 5,713,766,457 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,009,417,409 | -1,380,000 | 70.1712 | 5,713,766,457 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,010,797,409 | -1,192,000 | 70.1953 | 5,713,766,457 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,011,989,409 | -4,912,000 | 70.2162 | 5,713,766,457 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,016,901,409 | 68,000 | 70.3022 | 5,713,766,457 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,016,833,409 | -224,000 | 70.3010 | 5,713,766,457 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,017,057,409 | 724,000 | 70.3049 | 5,713,766,457 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,016,333,409 | -2,748,000 | 70.2922 | 5,713,766,457 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,019,081,409 | -1,548,000 | 70.3403 | 5,713,766,457 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,020,629,409 | -820,000 | 70.3674 | 5,713,766,457 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,021,449,409 | -5,892,000 | 70.3818 | 5,713,766,457 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,027,341,409 | 1,200,000 | 70.4849 | 5,713,766,457 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,026,141,409 | 400,000 | 70.4639 | 5,713,766,457 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,025,741,409 | -1,536,000 | 70.4569 | 5,713,766,457 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,027,277,409 | 644,000 | 70.4838 | 5,713,766,457 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,026,633,409 | -1,868,000 | 70.4725 | 5,713,766,457 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,028,501,409 | -340,000 | 70.5052 | 5,713,766,457 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,028,841,409 | 4,000 | 70.5111 | 5,713,766,457 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,028,837,409 | 1,616,000 | 70.5111 | 5,713,766,457 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,027,221,409 | -960,000 | 70.4828 | 5,713,766,457 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,028,181,409 | -420,000 | 70.4996 | 5,713,766,457 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,028,601,409 | 291,560 | 70.5069 | 5,713,766,457 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,028,309,849 | 1,262,000 | 70.5018 | 5,713,766,457 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,027,047,849 | 4,144,000 | 70.4797 | 5,713,766,457 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,022,903,849 | -8,105,560 | 70.4072 | 5,713,766,457 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,031,009,409 | -1,524,000 | 70.5491 | 5,713,766,457 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,032,533,409 | -2,252,000 | 70.5757 | 5,713,766,457 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,034,785,409 | -632,000 | 70.6152 | 5,713,766,457 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,035,417,409 | -3,464,000 | 70.6262 | 5,713,766,457 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,038,881,409 | -124,000 | 70.6868 | 5,713,766,457 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,039,005,409 | 2,644,000 | 70.6890 | 5,713,766,457 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,036,361,409 | -1,948,000 | 70.6427 | 5,713,766,457 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,038,309,409 | 17,932,000 | 70.6768 | 5,713,766,457 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,020,377,409 | 5,812,000 | 70.3630 | 5,713,766,457 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,014,565,409 | 892,000 | 70.2613 | 5,713,766,457 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,013,673,409 | 720,000 | 70.2457 | 5,713,766,457 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,012,953,409 | 244,000 | 70.2331 | 5,713,766,457 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,012,709,409 | 2,396,000 | 70.2288 | 5,713,766,457 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,010,313,409 | 238,000 | 70.1869 | 5,713,766,457 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,010,075,409 | -2,016,000 | 70.1827 | 5,713,766,457 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,012,091,409 | -1,700,000 | 70.2180 | 5,713,766,457 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,013,791,409 | 964,000 | 70.2477 | 5,713,766,457 | 2015-08-27 |
| 2493 | 2015-08-27 | 4,012,827,409 | -1,308,000 | 70.2309 | 5,713,766,457 | 2015-08-27 |
| 2494 | 2015-08-26 | 4,014,135,409 | -11,280,000 | 70.2636 | 5,712,966,457 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,025,415,409 | -2,331,500 | 70.4610 | 5,712,966,457 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,027,746,909 | 776,000 | 70.5018 | 5,712,966,457 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,026,970,909 | -691,000 | 70.4883 | 5,712,966,457 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,027,661,909 | -410,480 | 70.5004 | 5,712,966,457 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,028,072,389 | 3,504,000 | 70.5075 | 5,712,966,457 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,024,568,389 | -180,000 | 70.4462 | 5,712,966,457 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,024,748,389 | 4,512,000 | 70.4494 | 5,712,966,457 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,020,236,389 | -1,628,000 | 70.3704 | 5,712,966,457 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,021,864,389 | 983,200 | 70.3989 | 5,712,966,457 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,020,881,189 | 3,652,800 | 70.3817 | 5,712,966,457 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,017,228,389 | -2,866,520 | 70.3177 | 5,712,966,457 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,020,094,909 | 2,310,520 | 70.3679 | 5,712,966,457 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,017,784,389 | 1,344,000 | 70.3275 | 5,712,966,457 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,016,440,389 | -5,968,000 | 70.3039 | 5,712,966,457 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,022,408,389 | -4,474,520 | 70.4084 | 5,712,966,457 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,026,882,909 | 2,914,000 | 70.4867 | 5,712,966,457 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,023,968,909 | 3,492,000 | 70.4357 | 5,712,966,457 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,020,476,909 | 11,902,000 | 70.3746 | 5,712,966,457 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,008,574,909 | 3,992,000 | 70.1663 | 5,712,966,457 | 2015-07-28 |
| 2514 | 2015-07-29 | 4,004,582,909 | 6,168,000 | 70.0964 | 5,712,966,457 | 2015-07-28 |
| 2515 | 2015-07-28 | 3,998,414,909 | 1,368,000 | 69.9884 | 5,712,966,457 | 2015-07-28 |
| 2516 | 2015-07-27 | 3,997,046,909 | -1,428,000 | 70.0504 | 5,705,958,457 | 2015-07-23 |
| 2517 | 2015-07-24 | 3,998,474,909 | -65,688,067 | 70.0754 | 5,705,958,457 | 2015-07-23 |
| 2518 | 2015-07-23 | 4,064,162,976 | 34,256,687 | 71.2266 | 5,705,958,457 | 2015-07-23 |
| 2519 | 2015-07-22 | 4,029,906,289 | 32,347,820 | 70.8803 | 5,685,506,457 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,997,558,469 | -4,080,000 | 70.3114 | 5,685,506,457 | 2015-06-30 |
| 2521 | 2015-07-20 | 4,001,638,469 | -3,157,280 | 70.3831 | 5,685,506,457 | 2015-06-30 |
| 2522 | 2015-07-17 | 4,004,795,749 | -2,711,160 | 70.4387 | 5,685,506,457 | 2015-06-30 |
| 2523 | 2015-07-16 | 4,007,506,909 | -1,006,857 | 70.4864 | 5,685,506,457 | 2015-06-30 |
| 2524 | 2015-07-15 | 4,008,513,766 | 7,392,000 | 70.5041 | 5,685,506,457 | 2015-06-30 |
| 2525 | 2015-07-14 | 4,001,121,766 | -437,220 | 70.3741 | 5,685,506,457 | 2015-06-30 |
| 2526 | 2015-07-13 | 4,001,558,986 | -15,499,437 | 70.3818 | 5,685,506,457 | 2015-06-30 |
| 2527 | 2015-07-10 | 4,017,058,423 | -54,747,786 | 70.6544 | 5,685,506,457 | 2015-06-30 |
| 2528 | 2015-07-09 | 4,071,806,209 | -35,094,216 | 71.6173 | 5,685,506,457 | 2015-06-30 |
| 2529 | 2015-07-08 | 4,106,900,425 | -46,114,091 | 72.2346 | 5,685,506,457 | 2015-06-30 |
| 2530 | 2015-07-07 | 4,153,014,516 | -7,279,320 | 73.0456 | 5,685,506,457 | 2015-06-30 |
| 2531 | 2015-07-06 | 4,160,293,836 | -23,964,279 | 73.1737 | 5,685,506,457 | 2015-06-30 |
| 2532 | 2015-07-03 | 4,184,258,115 | -4,355,146 | 73.5952 | 5,685,506,457 | 2015-06-30 |
| 2533 | 2015-07-02 | 4,188,613,261 | -94,872,183 | 73.6718 | 5,685,506,457 | 2015-06-30 |
| 2534 | 2015-06-30 | 4,283,485,444 | -9,627,560 | 75.3404 | 5,685,506,457 | 2015-06-30 |
| 2535 | 2015-06-29 | 4,293,113,004 | 2,004,557 | 75.5098 | 5,685,506,457 | 2015-05-31 |
| 2536 | 2015-06-26 | 4,291,108,447 | 6,610,760 | 75.4745 | 5,685,506,457 | 2015-05-31 |
| 2537 | 2015-06-25 | 4,284,497,687 | 8,526,000 | 75.3582 | 5,685,506,457 | 2015-05-31 |
| 2538 | 2015-06-24 | 4,275,971,687 | 103,704,000 | 75.2083 | 5,685,506,457 | 2015-05-31 |
| 2539 | 2015-06-23 | 4,172,267,687 | 9,104,134 | 73.3843 | 5,685,506,457 | 2015-05-31 |
| 2540 | 2015-06-22 | 4,163,163,553 | 453,300 | 73.2241 | 5,685,506,457 | 2015-05-31 |
| 2541 | 2015-06-19 | 4,162,710,253 | 1,873,000 | 73.2162 | 5,685,506,457 | 2015-05-31 |
| 2542 | 2015-06-18 | 4,160,837,253 | -7,554,680 | 73.1832 | 5,685,506,457 | 2015-05-31 |
| 2543 | 2015-06-17 | 4,168,391,933 | -51,796,382 | 73.3161 | 5,685,506,457 | 2015-05-31 |
| 2544 | 2015-06-16 | 4,220,188,315 | -38,058,938 | 74.2271 | 5,685,506,457 | 2015-05-31 |
| 2545 | 2015-06-15 | 4,258,247,253 | 5,627,400 | 74.8965 | 5,685,506,457 | 2015-05-31 |
| 2546 | 2015-06-12 | 4,252,619,853 | 554,600 | 74.7976 | 5,685,506,457 | 2015-05-31 |
| 2547 | 2015-06-11 | 4,252,065,253 | -12,604,000 | 74.7878 | 5,685,506,457 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,264,669,253 | 6,915,972 | 75.0095 | 5,685,506,457 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,257,753,281 | 8,256,458 | 74.8878 | 5,685,506,457 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,249,496,823 | -3,614,400 | 74.7426 | 5,685,506,457 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,253,111,223 | 4,772,000 | 74.8062 | 5,685,506,457 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,248,339,223 | 77,820,370 | 74.7223 | 5,685,506,457 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,170,518,853 | 50,487,951 | 73.3535 | 5,685,506,457 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,120,030,902 | -8,307,885 | 72.4655 | 5,685,506,457 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,128,338,787 | 19,078,494 | 72.6116 | 5,685,506,457 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,109,260,293 | -6,135,560 | 72.2761 | 5,685,506,457 | 2015-05-27 |
| 2557 | 2015-05-28 | 4,115,395,853 | -4,717,645 | 72.3840 | 5,685,506,457 | 2015-05-27 |
| 2558 | 2015-05-27 | 4,120,113,498 | -3,106,357 | 72.4670 | 5,685,506,457 | 2015-05-27 |
| 2559 | 2015-05-26 | 4,123,219,855 | 20,388,000 | 73.5566 | 5,605,506,457 | 2015-04-30 |
| 2560 | 2015-05-22 | 4,102,831,855 | -8,301,800 | 73.1929 | 5,605,506,457 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,111,133,655 | 108,484,480 | 73.3410 | 5,605,506,457 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,002,649,175 | -11,143,200 | 71.4057 | 5,605,506,457 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,013,792,375 | -12,950,480 | 71.6045 | 5,605,506,457 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,026,742,855 | -15,724,000 | 71.8355 | 5,605,506,457 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,042,466,855 | 26,640,000 | 72.1160 | 5,605,506,457 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,015,826,855 | 5,056,000 | 71.6407 | 5,605,506,457 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,010,770,855 | 176,000 | 71.5506 | 5,605,506,457 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,010,594,855 | 2,372,000 | 71.5474 | 5,605,506,457 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,008,222,855 | -48,898,275 | 71.5051 | 5,605,506,457 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,057,121,130 | -48,284,225 | 72.3774 | 5,605,506,457 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,105,405,355 | 2,468,400 | 73.2388 | 5,605,506,457 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,102,936,955 | 3,752,000 | 73.1948 | 5,605,506,457 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,099,184,955 | -244,020 | 73.1278 | 5,605,506,457 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,099,428,975 | 77,959,362 | 73.1322 | 5,605,506,457 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,021,469,613 | 7,892,000 | 71.7414 | 5,605,506,457 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,013,577,613 | -520,000 | 71.6006 | 5,605,506,457 | 2015-03-31 |
| 2577 | 2015-04-28 | 4,014,097,613 | -1,599,571 | 71.6099 | 5,605,506,457 | 2015-03-31 |
| 2578 | 2015-04-27 | 4,015,697,184 | -28,254,249 | 71.6384 | 5,605,506,457 | 2015-03-31 |
| 2579 | 2015-04-24 | 4,043,951,433 | 29,741,699 | 72.1425 | 5,605,506,457 | 2015-03-31 |
| 2580 | 2015-04-23 | 4,014,209,734 | 4,924,200 | 71.6119 | 5,605,506,457 | 2015-03-31 |
| 2581 | 2015-04-22 | 4,009,285,534 | -8,904,055 | 71.5241 | 5,605,506,457 | 2015-03-31 |
| 2582 | 2015-04-21 | 4,018,189,589 | 4,080,000 | 71.6829 | 5,605,506,457 | 2015-03-31 |
| 2583 | 2015-04-20 | 4,014,109,589 | -37,722 | 71.6101 | 5,605,506,457 | 2015-03-31 |
| 2584 | 2015-04-17 | 4,014,147,311 | 15,648,748 | 71.6108 | 5,605,506,457 | 2015-03-31 |
| 2585 | 2015-04-16 | 3,998,498,563 | -427,964 | 71.3316 | 5,605,506,457 | 2015-03-31 |
| 2586 | 2015-04-15 | 3,998,926,527 | 12,548,995 | 71.3393 | 5,605,506,457 | 2015-03-31 |
| 2587 | 2015-04-14 | 3,986,377,532 | 20,793,356 | 71.1154 | 5,605,506,457 | 2015-03-31 |
| 2588 | 2015-04-13 | 3,965,584,176 | -14,763,417 | 70.7444 | 5,605,506,457 | 2015-03-31 |
| 2589 | 2015-04-10 | 3,980,347,593 | -70,226 | 71.0078 | 5,605,506,457 | 2015-03-31 |
| 2590 | 2015-04-09 | 3,980,417,819 | 2,636,440 | 71.0091 | 5,605,506,457 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,977,781,379 | 14,560,000 | 70.9620 | 5,605,506,457 | 2015-03-31 |
| 2592 | 2015-04-02 | 3,963,221,379 | 1,360,000 | 70.7023 | 5,605,506,457 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,961,861,379 | -1,292,862 | 70.6780 | 5,605,506,457 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,963,154,241 | -4,280,000 | 70.7011 | 5,605,506,457 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,967,434,241 | -2,456,000 | 70.7774 | 5,605,506,457 | 2015-02-28 |
| 2596 | 2015-03-27 | 3,969,890,241 | -528,000 | 70.8213 | 5,605,506,457 | 2015-02-28 |
| 2597 | 2015-03-26 | 3,970,418,241 | 9,412,000 | 70.8307 | 5,605,506,457 | 2015-02-28 |
| 2598 | 2015-03-25 | 3,961,006,241 | -168,000 | 70.6628 | 5,605,506,457 | 2015-02-28 |
| 2599 | 2015-03-24 | 3,961,174,241 | -3,000,000 | 70.6658 | 5,605,506,457 | 2015-02-28 |
| 2600 | 2015-03-23 | 3,964,174,241 | 116,000 | 70.7193 | 5,605,506,457 | 2015-02-28 |
| 2601 | 2015-03-20 | 3,964,058,241 | -181,138 | 70.7172 | 5,605,506,457 | 2015-02-28 |
| 2602 | 2015-03-19 | 3,964,239,379 | 204,000 | 70.7204 | 5,605,506,457 | 2015-02-28 |
| 2603 | 2015-03-18 | 3,964,035,379 | -2,424,000 | 70.7168 | 5,605,506,457 | 2015-02-28 |
| 2604 | 2015-03-17 | 3,966,459,379 | -4,406,000 | 70.7601 | 5,605,506,457 | 2015-02-28 |
| 2605 | 2015-03-16 | 3,970,865,379 | -3,198,000 | 70.8387 | 5,605,506,457 | 2015-02-28 |
| 2606 | 2015-03-13 | 3,974,063,379 | -200,000 | 70.8957 | 5,605,506,457 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,974,263,379 | -4,604,000 | 70.8993 | 5,605,506,457 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,978,867,379 | -2,480,000 | 70.9814 | 5,605,506,457 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,981,347,379 | 1,584,000 | 71.0256 | 5,605,506,457 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,979,763,379 | -98,000 | 70.9974 | 5,605,506,457 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,979,861,379 | 1,848,000 | 70.9991 | 5,605,506,457 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,978,013,379 | -1,212,000 | 70.9662 | 5,605,506,457 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,979,225,379 | -1,224,000 | 70.9878 | 5,605,506,457 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,980,449,379 | 828,000 | 71.0096 | 5,605,506,457 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,979,621,379 | 636,000 | 70.9949 | 5,605,506,457 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,978,985,379 | -808,000 | 70.9835 | 5,605,506,457 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,979,793,379 | 32,000 | 70.9979 | 5,605,506,457 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,979,761,379 | 232,000 | 70.9974 | 5,605,506,457 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,979,529,379 | 2,144,000 | 70.9932 | 5,605,506,457 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,977,385,379 | -2,500,000 | 70.9550 | 5,605,506,457 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,979,885,379 | 0 | 70.9996 | 5,605,506,457 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,979,885,379 | -108,000 | 70.9996 | 5,605,506,457 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,979,993,379 | -1,048,000 | 71.0015 | 5,605,506,457 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,981,041,379 | -3,528,000 | 71.0202 | 5,605,506,457 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,984,569,379 | -3,468,000 | 71.0831 | 5,605,506,457 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,988,037,379 | -6,616,000 | 71.1450 | 5,605,506,457 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,994,653,379 | -2,648,000 | 71.2630 | 5,605,506,457 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,997,301,379 | 1,732,000 | 71.3103 | 5,605,506,457 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,995,569,379 | 64,000 | 71.2794 | 5,605,506,457 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,995,505,379 | -976,000 | 71.2782 | 5,605,506,457 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,996,481,379 | -2,228,000 | 71.2956 | 5,605,506,457 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,998,709,379 | -408,000 | 71.3354 | 5,605,506,457 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,999,117,379 | -796,000 | 71.3427 | 5,605,506,457 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,999,913,379 | 3,484,000 | 71.3569 | 5,605,506,457 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,996,429,379 | 259,000 | 71.2947 | 5,605,506,457 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,996,170,379 | 933,000 | 71.2901 | 5,605,506,457 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,995,237,379 | -37,608,348 | 71.2734 | 5,605,506,457 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,032,845,727 | 36,830,348 | 71.9444 | 5,605,506,457 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,996,015,379 | -30,540,000 | 71.2873 | 5,605,506,457 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,026,555,379 | -932,000 | 71.8321 | 5,605,506,457 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,027,487,379 | -1,294,000 | 71.8488 | 5,605,506,457 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,028,781,379 | 588,000 | 71.8719 | 5,605,506,457 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,028,193,379 | 968,000 | 71.8614 | 5,605,506,457 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,027,225,379 | -340,000 | 71.8441 | 5,605,506,457 | 2014-12-31 |
| 2645 | 2015-01-15 | 4,027,565,379 | -3,184,613 | 71.8502 | 5,605,506,457 | 2014-12-31 |
| 2646 | 2015-01-14 | 4,030,749,992 | -26,919,139 | 71.9070 | 5,605,506,457 | 2014-12-31 |
| 2647 | 2015-01-13 | 4,057,669,131 | 3,370,000 | 72.3872 | 5,605,506,457 | 2014-12-31 |
| 2648 | 2015-01-12 | 4,054,299,131 | -6,093,764 | 72.3271 | 5,605,506,457 | 2014-12-31 |
| 2649 | 2015-01-09 | 4,060,392,895 | 38,229,516 | 72.4358 | 5,605,506,457 | 2014-12-31 |
| 2650 | 2015-01-08 | 4,022,163,379 | -20,497,085 | 71.7538 | 5,605,506,457 | 2014-12-31 |
| 2651 | 2015-01-07 | 4,042,660,464 | -6,354,022 | 72.1195 | 5,605,506,457 | 2014-12-31 |
| 2652 | 2015-01-06 | 4,049,014,486 | 1,719,998 | 72.2328 | 5,605,506,457 | 2014-12-31 |
| 2653 | 2015-01-05 | 4,047,294,488 | -3,990,203 | 72.2021 | 5,605,506,457 | 2014-12-31 |
| 2654 | 2015-01-02 | 4,051,284,691 | -1,917,010 | 72.2733 | 5,605,506,457 | 2014-12-31 |
| 2655 | 2014-12-31 | 4,053,201,701 | 0 | 72.3075 | 5,605,506,457 | 2014-12-31 |
| 2656 | 2014-12-30 | 4,053,201,701 | 4,300,000 | 72.3075 | 5,605,506,457 | 2014-12-17 |
| 2657 | 2014-12-29 | 4,048,901,701 | 20,519,192 | 72.2308 | 5,605,506,457 | 2014-12-17 |
| 2658 | 2014-12-24 | 4,028,382,509 | 0 | 71.8647 | 5,605,506,457 | 2014-12-17 |
| 2659 | 2014-12-23 | 4,028,382,509 | -10,932,000 | 71.8647 | 5,605,506,457 | 2014-12-17 |
| 2660 | 2014-12-22 | 4,039,314,509 | -4,359,873 | 72.0598 | 5,605,506,457 | 2014-12-17 |
| 2661 | 2014-12-19 | 4,043,674,382 | -8,566,800 | 72.1375 | 5,605,506,457 | 2014-12-17 |
| 2662 | 2014-12-18 | 4,052,241,182 | -5,064,000 | 72.2904 | 5,605,506,457 | 2014-12-17 |
| 2663 | 2014-12-17 | 4,057,305,182 | 840,000 | 72.3807 | 5,605,506,457 | 2014-12-17 |
| 2664 | 2014-12-16 | 4,056,465,182 | -636,000 | 74.1515 | 5,470,506,457 | 2014-11-30 |
| 2665 | 2014-12-15 | 4,057,101,182 | -6,240,000 | 74.1632 | 5,470,506,457 | 2014-11-30 |
| 2666 | 2014-12-12 | 4,063,341,182 | 4,000 | 74.2772 | 5,470,506,457 | 2014-11-30 |
| 2667 | 2014-12-11 | 4,063,337,182 | 120,000 | 74.2772 | 5,470,506,457 | 2014-11-30 |
| 2668 | 2014-12-10 | 4,063,217,182 | -3,272,000 | 74.2750 | 5,470,506,457 | 2014-11-30 |
| 2669 | 2014-12-09 | 4,066,489,182 | -100,589,200 | 74.3348 | 5,470,506,457 | 2014-11-30 |
| 2670 | 2014-12-08 | 4,167,078,382 | -24,000 | 76.1735 | 5,470,506,457 | 2014-11-30 |
| 2671 | 2014-12-05 | 4,167,102,382 | -4,053,480 | 76.1740 | 5,470,506,457 | 2014-11-30 |
| 2672 | 2014-12-04 | 4,171,155,862 | -10,371,320 | 76.2481 | 5,470,506,457 | 2014-11-30 |
| 2673 | 2014-12-03 | 4,181,527,182 | 89,848,000 | 76.4377 | 5,470,506,457 | 2014-11-30 |
| 2674 | 2014-12-02 | 4,091,679,182 | -5,632,000 | 74.7953 | 5,470,506,457 | 2014-11-30 |
| 2675 | 2014-12-01 | 4,097,311,182 | -129,192,000 | 74.8982 | 5,470,506,457 | 2014-11-30 |
| 2676 | 2014-11-28 | 4,226,503,182 | 99,724,000 | 77.2598 | 5,470,506,457 | 2014-11-20 |
| 2677 | 2014-11-27 | 4,126,779,182 | 234,601 | 75.4369 | 5,470,506,457 | 2014-11-20 |
| 2678 | 2014-11-26 | 4,126,544,581 | 2,198,999 | 75.4326 | 5,470,506,457 | 2014-11-20 |
| 2679 | 2014-11-25 | 4,124,345,582 | 291,543 | 75.3924 | 5,470,506,457 | 2014-11-20 |
| 2680 | 2014-11-24 | 4,124,054,039 | -2,600,000 | 75.3871 | 5,470,506,457 | 2014-11-20 |
| 2681 | 2014-11-21 | 4,126,654,039 | 1,228,000 | 75.4346 | 5,470,506,457 | 2014-11-20 |
| 2682 | 2014-11-20 | 4,125,426,039 | -632,000 | 75.4121 | 5,470,506,457 | 2014-11-20 |
| 2683 | 2014-11-19 | 4,126,058,039 | -2,052,000 | 76.8281 | 5,370,506,457 | 2014-10-31 |
| 2684 | 2014-11-18 | 4,128,110,039 | -4,636,000 | 76.8663 | 5,370,506,457 | 2014-10-31 |
| 2685 | 2014-11-17 | 4,132,746,039 | 10,888,000 | 76.9526 | 5,370,506,457 | 2014-10-31 |
| 2686 | 2014-11-14 | 4,121,858,039 | -5,951,800 | 76.7499 | 5,370,506,457 | 2014-10-31 |
| 2687 | 2014-11-13 | 4,127,809,839 | -7,168,000 | 76.8607 | 5,370,506,457 | 2014-10-31 |
| 2688 | 2014-11-12 | 4,134,977,839 | -3,036,000 | 76.9942 | 5,370,506,457 | 2014-10-31 |
| 2689 | 2014-11-11 | 4,138,013,839 | 1,320,000 | 77.0507 | 5,370,506,457 | 2014-10-31 |
| 2690 | 2014-11-10 | 4,136,693,839 | -3,408,000 | 77.0261 | 5,370,506,457 | 2014-10-31 |
| 2691 | 2014-11-07 | 4,140,101,839 | -4,688,000 | 77.0896 | 5,370,506,457 | 2014-10-31 |
| 2692 | 2014-11-06 | 4,144,789,839 | 22,708,000 | 77.1769 | 5,370,506,457 | 2014-10-31 |
| 2693 | 2014-11-05 | 4,122,081,839 | -4,388,000 | 76.7541 | 5,370,506,457 | 2014-10-31 |
| 2694 | 2014-11-04 | 4,126,469,839 | -10,576,000 | 76.8358 | 5,370,506,457 | 2014-10-31 |
| 2695 | 2014-11-03 | 4,137,045,839 | 1,132,857 | 77.0327 | 5,370,506,457 | 2014-10-31 |
| 2696 | 2014-10-31 | 4,135,912,982 | 3,927,348 | 77.0116 | 5,370,506,457 | 2014-10-31 |
| 2697 | 2014-10-30 | 4,131,985,634 | -3,696,000 | 76.9385 | 5,370,506,457 | 2014-09-30 |
| 2698 | 2014-10-29 | 4,135,681,634 | 140,000 | 77.0073 | 5,370,506,457 | 2014-09-30 |
| 2699 | 2014-10-28 | 4,135,541,634 | 26,628,000 | 77.0047 | 5,370,506,457 | 2014-09-30 |
| 2700 | 2014-10-27 | 4,108,913,634 | -752,000 | 76.5089 | 5,370,506,457 | 2014-09-30 |
| 2701 | 2014-10-24 | 4,109,665,634 | -8,780,000 | 76.5229 | 5,370,506,457 | 2014-09-30 |
| 2702 | 2014-10-23 | 4,118,445,634 | -21,314,000 | 76.6864 | 5,370,506,457 | 2014-09-30 |
| 2703 | 2014-10-22 | 4,139,759,634 | 5,890,200 | 77.0832 | 5,370,506,457 | 2014-09-30 |
| 2704 | 2014-10-21 | 4,133,869,434 | -5,318,200 | 76.9735 | 5,370,506,457 | 2014-09-30 |
| 2705 | 2014-10-20 | 4,139,187,634 | 5,672,000 | 77.0726 | 5,370,506,457 | 2014-09-30 |
| 2706 | 2014-10-17 | 4,133,515,634 | -10,080,000 | 76.9670 | 5,370,506,457 | 2014-09-30 |
| 2707 | 2014-10-16 | 4,143,595,634 | 8,468,000 | 77.1547 | 5,370,506,457 | 2014-09-30 |
| 2708 | 2014-10-15 | 4,135,127,634 | 5,472,990 | 76.9970 | 5,370,506,457 | 2014-09-30 |
| 2709 | 2014-10-14 | 4,129,654,644 | -128,000 | 76.8951 | 5,370,506,457 | 2014-09-30 |
| 2710 | 2014-10-13 | 4,129,782,644 | 2,391,010 | 76.8975 | 5,370,506,457 | 2014-09-30 |
| 2711 | 2014-10-10 | 4,127,391,634 | 4,276,000 | 76.8529 | 5,370,506,457 | 2014-09-30 |
| 2712 | 2014-10-09 | 4,123,115,634 | 15,296,000 | 76.7733 | 5,370,506,457 | 2014-09-30 |
| 2713 | 2014-10-08 | 4,107,819,634 | 120,000 | 76.4885 | 5,370,506,457 | 2014-09-30 |
| 2714 | 2014-10-07 | 4,107,699,634 | -360,000 | 76.4863 | 5,370,506,457 | 2014-09-30 |
| 2715 | 2014-10-06 | 4,108,059,634 | 9,668,000 | 76.4930 | 5,370,506,457 | 2014-09-30 |
| 2716 | 2014-10-03 | 4,098,391,634 | 4,604,000 | 76.3129 | 5,370,506,457 | 2014-09-30 |
| 2717 | 2014-09-30 | 4,093,787,634 | -1,908,000 | 76.2272 | 5,370,506,457 | 2014-09-30 |
| 2718 | 2014-09-29 | 4,095,695,634 | 4,304,000 | 76.2627 | 5,370,506,457 | 2014-09-01 |
| 2719 | 2014-09-26 | 4,091,391,634 | -3,448,000 | 76.1826 | 5,370,506,457 | 2014-09-01 |
| 2720 | 2014-09-25 | 4,094,839,634 | 6,192,000 | 76.2468 | 5,370,506,457 | 2014-09-01 |
| 2721 | 2014-09-24 | 4,088,647,634 | -14,828,000 | 76.1315 | 5,370,506,457 | 2014-09-01 |
| 2722 | 2014-09-23 | 4,103,475,634 | -20,908,000 | 76.4076 | 5,370,506,457 | 2014-09-01 |
| 2723 | 2014-09-22 | 4,124,383,634 | 612,000 | 76.7969 | 5,370,506,457 | 2014-09-01 |
| 2724 | 2014-09-19 | 4,123,771,634 | 3,784,000 | 76.7855 | 5,370,506,457 | 2014-09-01 |
| 2725 | 2014-09-18 | 4,119,987,634 | -4,892,000 | 76.7151 | 5,370,506,457 | 2014-09-01 |
| 2726 | 2014-09-17 | 4,124,879,634 | 3,183,950 | 76.8062 | 5,370,506,457 | 2014-09-01 |
| 2727 | 2014-09-16 | 4,121,695,684 | 8,045,778 | 76.7469 | 5,370,506,457 | 2014-09-01 |
| 2728 | 2014-09-15 | 4,113,649,906 | 14,200,265 | 76.5971 | 5,370,506,457 | 2014-09-01 |
| 2729 | 2014-09-12 | 4,099,449,641 | 6,372,388 | 76.3326 | 5,370,506,457 | 2014-09-01 |
| 2730 | 2014-09-11 | 4,093,077,253 | 12,747,044 | 76.2140 | 5,370,506,457 | 2014-09-01 |
| 2731 | 2014-09-10 | 4,080,330,209 | -5,303,880 | 75.9766 | 5,370,506,457 | 2014-09-01 |
| 2732 | 2014-09-08 | 4,085,634,089 | 104,349,745 | 76.0754 | 5,370,506,457 | 2014-09-01 |
| 2733 | 2014-09-05 | 3,981,284,344 | -11,301,360 | 74.1324 | 5,370,506,457 | 2014-09-01 |
| 2734 | 2014-09-04 | 3,992,585,704 | -38,974,646 | 74.3428 | 5,370,506,457 | 2014-09-01 |
| 2735 | 2014-09-03 | 4,031,560,350 | 12,924,000 | 75.0685 | 5,370,506,457 | 2014-09-01 |
| 2736 | 2014-09-02 | 4,018,636,350 | 42,021,411 | 74.8279 | 5,370,506,457 | 2014-09-01 |
| 2737 | 2014-09-01 | 3,976,614,939 | -42,424,000 | 74.0454 | 5,370,506,457 | 2014-09-01 |
| 2738 | 2014-08-29 | 4,019,038,939 | 3,844,000 | 75.3969 | 5,330,506,457 | 2014-08-20 |
| 2739 | 2014-08-28 | 4,015,194,939 | 3,432,000 | 75.3248 | 5,330,506,457 | 2014-08-20 |
| 2740 | 2014-08-27 | 4,011,762,939 | -236,000 | 75.2604 | 5,330,506,457 | 2014-08-20 |
| 2741 | 2014-08-26 | 4,011,998,939 | -998,000 | 75.2649 | 5,330,506,457 | 2014-08-20 |
| 2742 | 2014-08-25 | 4,012,996,939 | 123,595,800 | 75.2836 | 5,330,506,457 | 2014-08-20 |
| 2743 | 2014-08-22 | 3,889,401,139 | -113,557,800 | 72.9649 | 5,330,506,457 | 2014-08-20 |
| 2744 | 2014-08-21 | 4,002,958,939 | 138,220,000 | 75.0953 | 5,330,506,457 | 2014-08-20 |
| 2745 | 2014-08-20 | 3,864,738,939 | 15,269,255 | 72.5023 | 5,330,506,457 | 2014-08-20 |
| 2746 | 2014-08-19 | 3,849,469,684 | -6,773,320 | 72.2275 | 5,329,642,457 | 2014-08-15 |
| 2747 | 2014-08-18 | 3,856,243,004 | -15,026,680 | 72.3546 | 5,329,642,457 | 2014-08-15 |
| 2748 | 2014-08-15 | 3,871,269,684 | -8,061,800 | 72.6366 | 5,329,642,457 | 2014-08-15 |
| 2749 | 2014-08-14 | 3,879,331,484 | 6,100,000 | 74.4644 | 5,209,642,457 | 2014-07-31 |
| 2750 | 2014-08-13 | 3,873,231,484 | 6,198,000 | 74.3474 | 5,209,642,457 | 2014-07-31 |
| 2751 | 2014-08-12 | 3,867,033,484 | 7,347,998 | 74.2284 | 5,209,642,457 | 2014-07-31 |
| 2752 | 2014-08-11 | 3,859,685,486 | 9,840,000 | 74.0873 | 5,209,642,457 | 2014-07-31 |
| 2753 | 2014-08-08 | 3,849,845,486 | -1,660,000 | 73.8985 | 5,209,642,457 | 2014-07-31 |
| 2754 | 2014-08-07 | 3,851,505,486 | 17,416,652 | 73.9303 | 5,209,642,457 | 2014-07-31 |
| 2755 | 2014-08-06 | 3,834,088,834 | 5,447,000 | 73.5960 | 5,209,642,457 | 2014-07-31 |
| 2756 | 2014-08-05 | 3,828,641,834 | 29,363,920 | 73.4915 | 5,209,642,457 | 2014-07-31 |
| 2757 | 2014-08-04 | 3,799,277,914 | 4,186,000 | 72.9278 | 5,209,642,457 | 2014-07-31 |
| 2758 | 2014-08-01 | 3,795,091,914 | 20,688,000 | 72.8475 | 5,209,642,457 | 2014-07-31 |
| 2759 | 2014-07-31 | 3,774,403,914 | 3,960,000 | 72.4503 | 5,209,642,457 | 2014-07-31 |
| 2760 | 2014-07-30 | 3,770,443,914 | 626,000 | 72.3743 | 5,209,642,457 | 2014-07-30 |
| 2761 | 2014-07-29 | 3,769,817,914 | 2,152,000 | 72.4700 | 5,201,902,457 | 2014-07-28 |
| 2762 | 2014-07-28 | 3,767,665,914 | -1,694,000 | 72.4286 | 5,201,902,457 | 2014-07-28 |
| 2763 | 2014-07-25 | 3,769,359,914 | 25,172,000 | 72.7257 | 5,182,978,457 | 2014-07-25 |
| 2764 | 2014-07-24 | 3,744,187,914 | 14,024,000 | 72.5391 | 5,161,616,457 | 2014-07-23 |
| 2765 | 2014-07-23 | 3,730,163,914 | 5,868,000 | 72.2674 | 5,161,616,457 | 2014-07-23 |
| 2766 | 2014-07-22 | 3,724,295,914 | 17,228,000 | 72.2146 | 5,157,261,457 | 2014-07-09 |
| 2767 | 2014-07-21 | 3,707,067,914 | -5,264,000 | 71.8806 | 5,157,261,457 | 2014-07-09 |
| 2768 | 2014-07-18 | 3,712,331,914 | -5,256,000 | 71.9826 | 5,157,261,457 | 2014-07-09 |
| 2769 | 2014-07-17 | 3,717,587,914 | -5,144,000 | 72.0845 | 5,157,261,457 | 2014-07-09 |
| 2770 | 2014-07-16 | 3,722,731,914 | -10,176,000 | 72.1843 | 5,157,261,457 | 2014-07-09 |
| 2771 | 2014-07-15 | 3,732,907,914 | -9,437,815 | 72.3816 | 5,157,261,457 | 2014-07-09 |
| 2772 | 2014-07-14 | 3,742,345,729 | -3,400,000 | 72.5646 | 5,157,261,457 | 2014-07-09 |
| 2773 | 2014-07-11 | 3,745,745,729 | -3,131,858 | 72.6305 | 5,157,261,457 | 2014-07-09 |
| 2774 | 2014-07-10 | 3,748,877,587 | 19,724,000 | 72.6912 | 5,157,261,457 | 2014-07-09 |
| 2775 | 2014-07-09 | 3,729,153,587 | 72,037,747 | 72.3088 | 5,157,261,457 | 2014-07-09 |
| 2776 | 2014-07-08 | 3,657,115,840 | -10,339,074 | 72.3142 | 5,057,261,457 | 2014-06-30 |
| 2777 | 2014-07-07 | 3,667,454,914 | -2,804,000 | 72.5186 | 5,057,261,457 | 2014-06-30 |
| 2778 | 2014-07-04 | 3,670,258,914 | 3,079,080 | 72.5740 | 5,057,261,457 | 2014-06-30 |
| 2779 | 2014-07-03 | 3,667,179,834 | -11,532,000 | 72.5132 | 5,057,261,457 | 2014-06-30 |
| 2780 | 2014-07-02 | 3,678,711,834 | -9,075,080 | 72.7412 | 5,057,261,457 | 2014-06-30 |
| 2781 | 2014-06-30 | 3,687,786,914 | -1,240,000 | 72.9206 | 5,057,261,457 | 2014-06-30 |
| 2782 | 2014-06-27 | 3,689,026,914 | -352,000 | 72.9451 | 5,057,261,457 | 2014-05-31 |
| 2783 | 2014-06-26 | 3,689,378,914 | -3,356,000 | 72.9521 | 5,057,261,457 | 2014-05-31 |
| 2784 | 2014-06-25 | 3,692,734,914 | -388,000 | 73.0185 | 5,057,261,457 | 2014-05-31 |
| 2785 | 2014-06-24 | 3,693,122,914 | -396,000 | 73.0261 | 5,057,261,457 | 2014-05-31 |
| 2786 | 2014-06-23 | 3,693,518,914 | 2,892,000 | 73.0340 | 5,057,261,457 | 2014-05-31 |
| 2787 | 2014-06-20 | 3,690,626,914 | -240,000 | 72.9768 | 5,057,261,457 | 2014-05-31 |
| 2788 | 2014-06-19 | 3,690,866,914 | -1,944,000 | 72.9815 | 5,057,261,457 | 2014-05-31 |
| 2789 | 2014-06-18 | 3,692,810,914 | -1,612,000 | 73.0200 | 5,057,261,457 | 2014-05-31 |
| 2790 | 2014-06-17 | 3,694,422,914 | -3,416,000 | 73.0518 | 5,057,261,457 | 2014-05-31 |
| 2791 | 2014-06-16 | 3,697,838,914 | 18,378,933 | 73.1194 | 5,057,261,457 | 2014-05-31 |
| 2792 | 2014-06-13 | 3,679,459,981 | -13,274,437 | 72.7560 | 5,057,261,457 | 2014-05-31 |
| 2793 | 2014-06-12 | 3,692,734,418 | -8,479,925 | 73.0185 | 5,057,261,457 | 2014-05-31 |
| 2794 | 2014-06-11 | 3,701,214,343 | -11,994,491 | 73.1861 | 5,057,261,457 | 2014-05-31 |
| 2795 | 2014-06-10 | 3,713,208,834 | -80,320,000 | 73.4233 | 5,057,261,457 | 2014-05-31 |
| 2796 | 2014-06-09 | 3,793,528,834 | -11,464,000 | 75.0115 | 5,057,261,457 | 2014-05-31 |
| 2797 | 2014-06-06 | 3,804,992,834 | 9,588,000 | 75.2382 | 5,057,261,457 | 2014-05-31 |
| 2798 | 2014-06-05 | 3,795,404,834 | -11,140,000 | 75.0486 | 5,057,261,457 | 2014-05-31 |
| 2799 | 2014-06-04 | 3,806,544,834 | 858,000 | 75.2689 | 5,057,261,457 | 2014-05-31 |
| 2800 | 2014-06-03 | 3,805,686,834 | -6,173,600 | 75.2519 | 5,057,261,457 | 2014-05-31 |
| 2801 | 2014-05-30 | 3,811,860,434 | -7,900,001 | 75.3740 | 5,057,261,457 | 2014-04-30 |
| 2802 | 2014-05-29 | 3,819,760,435 | -4,311,399 | 75.5302 | 5,057,261,457 | 2014-04-30 |
| 2803 | 2014-05-28 | 3,824,071,834 | 2,764,000 | 75.6155 | 5,057,261,457 | 2014-04-30 |
| 2804 | 2014-05-27 | 3,821,307,834 | 3,172,000 | 75.5608 | 5,057,261,457 | 2014-04-30 |
| 2805 | 2014-05-26 | 3,818,135,834 | 1,180,000 | 75.4981 | 5,057,261,457 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,816,955,834 | -1,140,000 | 75.4748 | 5,057,261,457 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,818,095,834 | -8,856,000 | 75.4973 | 5,057,261,457 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,826,951,834 | 7,663,596 | 75.6724 | 5,057,261,457 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,819,288,238 | 5,660,404 | 75.5209 | 5,057,261,457 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,813,627,834 | -7,438,941 | 75.4090 | 5,057,261,457 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,821,066,775 | 7,321,247 | 75.5560 | 5,057,261,457 | 2014-04-30 |
| 2812 | 2014-05-15 | 3,813,745,528 | 3,436,337 | 75.4113 | 5,057,261,457 | 2014-04-30 |
| 2813 | 2014-05-14 | 3,810,309,191 | -15,159,643 | 75.3433 | 5,057,261,457 | 2014-04-30 |
| 2814 | 2014-05-13 | 3,825,468,834 | 4,888,000 | 75.6431 | 5,057,261,457 | 2014-04-30 |
| 2815 | 2014-05-12 | 3,820,580,834 | -5,692,000 | 75.5464 | 5,057,261,457 | 2014-04-30 |
| 2816 | 2014-05-10 | 3,826,272,834 | 0 | 75.6590 | 5,057,261,457 | 2014-04-30 |
| 2817 | 2014-05-09 | 3,826,272,834 | -440,000 | 75.6590 | 5,057,261,457 | 2014-04-30 |
| 2818 | 2014-05-08 | 3,826,712,834 | -146,000 | 75.6677 | 5,057,261,457 | 2014-04-30 |
| 2819 | 2014-05-07 | 3,826,858,834 | -19,296,000 | 75.6706 | 5,057,261,457 | 2014-04-30 |
| 2820 | 2014-05-05 | 3,846,154,834 | -104,000 | 76.0521 | 5,057,261,457 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,846,258,834 | 952,000 | 76.0542 | 5,057,261,457 | 2014-04-30 |
| 2822 | 2014-04-30 | 3,845,306,834 | 2,511,486 | 76.0354 | 5,057,261,457 | 2014-04-30 |
| 2823 | 2014-04-29 | 3,842,795,348 | 6,726,729 | 75.9857 | 5,057,261,457 | 2014-04-07 |
| 2824 | 2014-04-28 | 3,836,068,619 | -210,215 | 75.8527 | 5,057,261,457 | 2014-04-07 |
| 2825 | 2014-04-25 | 3,836,278,834 | -22,692,000 | 75.8568 | 5,057,261,457 | 2014-04-07 |
| 2826 | 2014-04-24 | 3,858,970,834 | 9,503,950 | 76.3055 | 5,057,261,457 | 2014-04-07 |
| 2827 | 2014-04-23 | 3,849,466,884 | -5,168,000 | 76.1176 | 5,057,261,457 | 2014-04-07 |
| 2828 | 2014-04-22 | 3,854,634,884 | 888,000 | 76.2198 | 5,057,261,457 | 2014-04-07 |
| 2829 | 2014-04-17 | 3,853,746,884 | -5,068,000 | 76.2022 | 5,057,261,457 | 2014-04-07 |
| 2830 | 2014-04-16 | 3,858,814,884 | -28,146,667 | 76.3025 | 5,057,261,457 | 2014-04-07 |
| 2831 | 2014-04-15 | 3,886,961,551 | 7,968,000 | 76.8590 | 5,057,261,457 | 2014-04-07 |
| 2832 | 2014-04-14 | 3,878,993,551 | 8,972,000 | 76.7015 | 5,057,261,457 | 2014-04-07 |
| 2833 | 2014-04-11 | 3,870,021,551 | 10,256,000 | 76.5241 | 5,057,261,457 | 2014-04-07 |
| 2834 | 2014-04-10 | 3,859,765,551 | 53,664,000 | 76.3213 | 5,057,261,457 | 2014-04-07 |
| 2835 | 2014-04-09 | 3,806,101,551 | 21,916,000 | 75.2601 | 5,057,261,457 | 2014-04-07 |
| 2836 | 2014-04-08 | 3,784,185,551 | 10,400,016 | 74.8268 | 5,057,261,457 | 2014-04-07 |
| 2837 | 2014-04-07 | 3,773,785,535 | 8,388,014 | 74.6211 | 5,057,261,457 | 2014-04-07 |
| 2838 | 2014-04-04 | 3,765,397,521 | -1,632,000 | 75.9572 | 4,957,261,457 | 2014-04-03 |
| 2839 | 2014-04-03 | 3,767,029,521 | 967,997 | 75.9901 | 4,957,261,457 | 2014-04-03 |
| 2840 | 2014-04-02 | 3,766,061,524 | 16,395,985 | 75.9798 | 4,956,661,457 | 2014-03-31 |
| 2841 | 2014-04-01 | 3,749,665,539 | 893,789 | 75.6490 | 4,956,661,457 | 2014-03-31 |
| 2842 | 2014-03-31 | 3,748,771,750 | 6,573,358 | 75.6310 | 4,956,661,457 | 2014-03-31 |
| 2843 | 2014-03-28 | 3,742,198,392 | 15,719,996 | 75.4984 | 4,956,661,457 | 2014-02-28 |
| 2844 | 2014-03-27 | 3,726,478,396 | 12,589,812 | 75.1812 | 4,956,661,457 | 2014-02-28 |
| 2845 | 2014-03-26 | 3,713,888,584 | -274,842 | 74.9272 | 4,956,661,457 | 2014-02-28 |
| 2846 | 2014-03-25 | 3,714,163,426 | 10,272,275 | 74.9328 | 4,956,661,457 | 2014-02-28 |
| 2847 | 2014-03-24 | 3,703,891,151 | -21,760,000 | 74.7255 | 4,956,661,457 | 2014-02-28 |
| 2848 | 2014-03-21 | 3,725,651,151 | -540,120 | 75.1645 | 4,956,661,457 | 2014-02-28 |
| 2849 | 2014-03-20 | 3,726,191,271 | -776,880 | 75.1754 | 4,956,661,457 | 2014-02-28 |
| 2850 | 2014-03-19 | 3,726,968,151 | 4,670,560 | 75.1911 | 4,956,661,457 | 2014-02-28 |
| 2851 | 2014-03-18 | 3,722,297,591 | -15,730,560 | 75.0969 | 4,956,661,457 | 2014-02-28 |
| 2852 | 2014-03-17 | 3,738,028,151 | -184,000 | 75.4142 | 4,956,661,457 | 2014-02-28 |
| 2853 | 2014-03-14 | 3,738,212,151 | -10,360,000 | 75.4179 | 4,956,661,457 | 2014-02-28 |
| 2854 | 2014-03-13 | 3,748,572,151 | -2,161,200 | 75.6270 | 4,956,661,457 | 2014-02-28 |
| 2855 | 2014-03-12 | 3,750,733,351 | -26,323,900 | 75.6706 | 4,956,661,457 | 2014-02-28 |
| 2856 | 2014-03-11 | 3,777,057,251 | 19,804,800 | 76.2016 | 4,956,661,457 | 2014-02-28 |
| 2857 | 2014-03-10 | 3,757,252,451 | -13,318,000 | 75.8021 | 4,956,661,457 | 2014-02-28 |
| 2858 | 2014-03-07 | 3,770,570,451 | 6,838,000 | 76.0708 | 4,956,661,457 | 2014-02-28 |
| 2859 | 2014-03-06 | 3,763,732,451 | -4,436,000 | 75.9328 | 4,956,661,457 | 2014-02-28 |
| 2860 | 2014-03-05 | 3,768,168,451 | -10,680,000 | 76.0223 | 4,956,661,457 | 2014-02-28 |
| 2861 | 2014-03-04 | 3,778,848,451 | -2,460,000 | 76.2378 | 4,956,661,457 | 2014-02-28 |
| 2862 | 2014-03-03 | 3,781,308,451 | 5,412,000 | 76.2874 | 4,956,661,457 | 2014-02-28 |
| 2863 | 2014-02-28 | 3,775,896,451 | 1,960,000 | 76.1782 | 4,956,661,457 | 2014-02-28 |
| 2864 | 2014-02-27 | 3,773,936,451 | 2,828,000 | 76.1387 | 4,956,661,457 | 2014-02-25 |
| 2865 | 2014-02-26 | 3,771,108,451 | -7,484,000 | 76.0816 | 4,956,661,457 | 2014-02-25 |
| 2866 | 2014-02-25 | 3,778,592,451 | -1,072,056 | 76.2326 | 4,956,661,457 | 2014-02-25 |
| 2867 | 2014-02-24 | 3,779,664,507 | -6,398,000 | 76.3457 | 4,950,721,457 | 2014-02-20 |
| 2868 | 2014-02-21 | 3,786,062,507 | -11,696,960 | 76.4750 | 4,950,721,457 | 2014-02-20 |
| 2869 | 2014-02-20 | 3,797,759,467 | 53,115,810 | 76.7112 | 4,950,721,457 | 2014-02-20 |
| 2870 | 2014-02-19 | 3,744,643,657 | 13,840,800 | 78.8226 | 4,750,721,457 | 2014-01-31 |
| 2871 | 2014-02-18 | 3,730,802,857 | 887,200 | 78.5313 | 4,750,721,457 | 2014-01-31 |
| 2872 | 2014-02-17 | 3,729,915,657 | -15,941,000 | 78.5126 | 4,750,721,457 | 2014-01-31 |
| 2873 | 2014-02-14 | 3,745,856,657 | 0 | 78.8482 | 4,750,721,457 | 2014-01-31 |
| 2874 | 2014-02-13 | 3,745,856,657 | 77,500,000 | 78.8482 | 4,750,721,457 | 2014-01-31 |
| 2875 | 2014-02-12 | 3,668,356,657 | -25,856,320 | 77.2168 | 4,750,721,457 | 2014-01-31 |
| 2876 | 2014-02-11 | 3,694,212,977 | 32,850,320 | 77.7611 | 4,750,721,457 | 2014-01-31 |
| 2877 | 2014-02-10 | 3,661,362,657 | -8,641,000 | 77.0696 | 4,750,721,457 | 2014-01-31 |
| 2878 | 2014-02-07 | 3,670,003,657 | 27,179,528 | 77.2515 | 4,750,721,457 | 2014-01-31 |
| 2879 | 2014-02-06 | 3,642,824,129 | -55,179,143 | 76.6794 | 4,750,721,457 | 2014-01-31 |
| 2880 | 2014-02-05 | 3,698,003,272 | -15,523,248 | 77.8409 | 4,750,721,457 | 2014-01-31 |
| 2881 | 2014-02-04 | 3,713,526,520 | 37,059,720 | 78.1676 | 4,750,721,457 | 2014-01-31 |
| 2882 | 2014-01-30 | 3,676,466,800 | 0 | 77.3875 | 4,750,721,457 | 2014-01-27 |
| 2883 | 2014-01-29 | 3,676,466,800 | 4,984,000 | 77.3875 | 4,750,721,457 | 2014-01-27 |
| 2884 | 2014-01-28 | 3,671,482,800 | 676,000 | 77.2826 | 4,750,721,457 | 2014-01-27 |
| 2885 | 2014-01-27 | 3,670,806,800 | 15,623,900 | 77.2684 | 4,750,721,457 | 2014-01-27 |
| 2886 | 2014-01-24 | 3,655,182,900 | -15,902,289 | 76.9458 | 4,750,334,457 | 2014-01-22 |
| 2887 | 2014-01-23 | 3,671,085,189 | -14,516,000 | 77.2806 | 4,750,334,457 | 2014-01-22 |
| 2888 | 2014-01-22 | 3,685,601,189 | 9,690,160 | 77.5861 | 4,750,334,457 | 2014-01-22 |
| 2889 | 2014-01-21 | 3,675,911,029 | 8,234,289 | 78.0160 | 4,711,739,457 | 2014-01-16 |
| 2890 | 2014-01-20 | 3,667,676,740 | 28,360,000 | 77.8412 | 4,711,739,457 | 2014-01-16 |
| 2891 | 2014-01-17 | 3,639,316,740 | 5,317,840 | 77.2393 | 4,711,739,457 | 2014-01-16 |
| 2892 | 2014-01-16 | 3,633,998,900 | 8,696,629 | 77.1265 | 4,711,739,457 | 2014-01-16 |
| 2893 | 2014-01-15 | 3,625,302,271 | 3,756,131 | 76.9713 | 4,709,939,457 | 2014-01-10 |
| 2894 | 2014-01-14 | 3,621,546,140 | -58,291,851 | 76.8916 | 4,709,939,457 | 2014-01-10 |
| 2895 | 2014-01-13 | 3,679,837,991 | 28,510,051 | 78.1292 | 4,709,939,457 | 2014-01-10 |
| 2896 | 2014-01-10 | 3,651,327,940 | 8,346,240 | 77.5239 | 4,709,939,457 | 2014-01-10 |
| 2897 | 2014-01-09 | 3,642,981,700 | 20,824,000 | 77.3927 | 4,707,139,457 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,622,157,700 | -980,000 | 76.9503 | 4,707,139,457 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,623,137,700 | 220,000 | 76.9711 | 4,707,139,457 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,622,917,700 | -2,272,000 | 76.9664 | 4,707,139,457 | 2013-12-31 |
| 2901 | 2014-01-03 | 3,625,189,700 | -19,612,000 | 77.0147 | 4,707,139,457 | 2013-12-31 |
| 2902 | 2014-01-02 | 3,644,801,700 | 81,868,000 | 77.4314 | 4,707,139,457 | 2013-12-31 |
| 2903 | 2013-12-31 | 3,562,933,700 | 0 | 75.6921 | 4,707,139,457 | 2013-12-31 |
| 2904 | 2013-12-30 | 3,562,933,700 | 876,000 | 75.6921 | 4,707,139,457 | 2013-11-30 |
| 2905 | 2013-12-27 | 3,562,057,700 | -1,448,000 | 75.6735 | 4,707,139,457 | 2013-11-30 |
| 2906 | 2013-12-24 | 3,563,505,700 | 0 | 75.7043 | 4,707,139,457 | 2013-11-30 |
| 2907 | 2013-12-23 | 3,563,505,700 | 2,216,000 | 75.7043 | 4,707,139,457 | 2013-11-30 |
| 2908 | 2013-12-20 | 3,561,289,700 | -440,000 | 75.6572 | 4,707,139,457 | 2013-11-30 |
| 2909 | 2013-12-19 | 3,561,729,700 | -264,000 | 75.6665 | 4,707,139,457 | 2013-11-30 |
| 2910 | 2013-12-18 | 3,561,993,700 | 220,000 | 75.6722 | 4,707,139,457 | 2013-11-30 |
| 2911 | 2013-12-17 | 3,561,773,700 | -1,060,000 | 75.6675 | 4,707,139,457 | 2013-11-30 |
| 2912 | 2013-12-16 | 3,562,833,700 | -900,000 | 75.6900 | 4,707,139,457 | 2013-11-30 |
| 2913 | 2013-12-13 | 3,563,733,700 | 1,436,600 | 75.7091 | 4,707,139,457 | 2013-11-30 |
| 2914 | 2013-12-12 | 3,562,297,100 | 2,676,000 | 75.6786 | 4,707,139,457 | 2013-11-30 |
| 2915 | 2013-12-11 | 3,559,621,100 | 1,218,000 | 75.6217 | 4,707,139,457 | 2013-11-30 |
| 2916 | 2013-12-10 | 3,558,403,100 | 5,898,857 | 75.5959 | 4,707,139,457 | 2013-11-30 |
| 2917 | 2013-12-09 | 3,552,504,243 | -568,000 | 75.4706 | 4,707,139,457 | 2013-11-30 |
| 2918 | 2013-12-06 | 3,553,072,243 | 592,000 | 75.4826 | 4,707,139,457 | 2013-11-30 |
| 2919 | 2013-12-05 | 3,552,480,243 | -2,052,000 | 75.4700 | 4,707,139,457 | 2013-11-30 |
| 2920 | 2013-12-04 | 3,554,532,243 | 1,448,000 | 75.5136 | 4,707,139,457 | 2013-11-30 |
| 2921 | 2013-12-03 | 3,553,084,243 | -1,544,000 | 75.4829 | 4,707,139,457 | 2013-11-30 |
| 2922 | 2013-12-02 | 3,554,628,243 | 1,556,000 | 75.5157 | 4,707,139,457 | 2013-11-30 |
| 2923 | 2013-11-29 | 3,553,072,243 | -284,000 | 75.4826 | 4,707,139,457 | 2013-10-31 |
| 2924 | 2013-11-28 | 3,553,356,243 | -100,000 | 75.4887 | 4,707,139,457 | 2013-10-31 |
| 2925 | 2013-11-27 | 3,553,456,243 | 152,000 | 75.4908 | 4,707,139,457 | 2013-10-31 |
| 2926 | 2013-11-26 | 3,553,304,243 | 1,804,000 | 75.4875 | 4,707,139,457 | 2013-10-31 |
| 2927 | 2013-11-25 | 3,551,500,243 | 208,000 | 75.4492 | 4,707,139,457 | 2013-10-31 |
| 2928 | 2013-11-22 | 3,551,292,243 | -308,000 | 75.4448 | 4,707,139,457 | 2013-10-31 |
| 2929 | 2013-11-21 | 3,551,600,243 | 4,000 | 75.4513 | 4,707,139,457 | 2013-10-31 |
| 2930 | 2013-11-20 | 3,551,596,243 | -212,000 | 75.4513 | 4,707,139,457 | 2013-10-31 |
| 2931 | 2013-11-19 | 3,551,808,243 | 500,000 | 75.4558 | 4,707,139,457 | 2013-10-31 |
| 2932 | 2013-11-18 | 3,551,308,243 | 36,000 | 75.4451 | 4,707,139,457 | 2013-10-31 |
| 2933 | 2013-11-15 | 3,551,272,243 | 10,696,000 | 75.4444 | 4,707,139,457 | 2013-10-31 |
| 2934 | 2013-11-14 | 3,540,576,243 | 4,736,000 | 75.2172 | 4,707,139,457 | 2013-10-31 |
| 2935 | 2013-11-13 | 3,535,840,243 | 524,035 | 75.1165 | 4,707,139,457 | 2013-10-31 |
| 2936 | 2013-11-12 | 3,535,316,208 | 105,941,666 | 75.1054 | 4,707,139,457 | 2013-10-31 |
| 2937 | 2013-11-11 | 3,429,374,542 | 740,000 | 72.8547 | 4,707,139,457 | 2013-10-31 |
| 2938 | 2013-11-08 | 3,428,634,542 | -105,361,683 | 72.8390 | 4,707,139,457 | 2013-10-31 |
| 2939 | 2013-11-07 | 3,533,996,225 | 48,462,203 | 75.0774 | 4,707,139,457 | 2013-10-31 |
| 2940 | 2013-11-06 | 3,485,534,022 | 84,993,111 | 74.0478 | 4,707,139,457 | 2013-10-31 |
| 2941 | 2013-11-05 | 3,400,540,911 | -74,826,824 | 72.2422 | 4,707,139,457 | 2013-10-31 |
| 2942 | 2013-11-04 | 3,475,367,735 | 1,280,000 | 73.8318 | 4,707,139,457 | 2013-10-31 |
| 2943 | 2013-11-01 | 3,474,087,735 | 22,479,521 | 73.8046 | 4,707,139,457 | 2013-10-31 |
| 2944 | 2013-10-31 | 3,451,608,214 | 7,367,995 | 73.3271 | 4,707,139,457 | 2013-10-31 |
| 2945 | 2013-10-30 | 3,444,240,219 | -78,540,024 | 73.1706 | 4,707,139,457 | 2013-09-30 |
| 2946 | 2013-10-29 | 3,522,780,243 | 40,000 | 74.8391 | 4,707,139,457 | 2013-09-30 |
| 2947 | 2013-10-28 | 3,522,740,243 | -272,000 | 74.8382 | 4,707,139,457 | 2013-09-30 |
| 2948 | 2013-10-25 | 3,523,012,243 | -3,748,000 | 74.8440 | 4,707,139,457 | 2013-09-30 |
| 2949 | 2013-10-24 | 3,526,760,243 | -1,816,000 | 74.9236 | 4,707,139,457 | 2013-09-30 |
| 2950 | 2013-10-23 | 3,528,576,243 | -5,556,000 | 74.9622 | 4,707,139,457 | 2013-09-30 |
| 2951 | 2013-10-22 | 3,534,132,243 | 312,000 | 75.0803 | 4,707,139,457 | 2013-09-30 |
| 2952 | 2013-10-21 | 3,533,820,243 | 1,136,000 | 75.0736 | 4,707,139,457 | 2013-09-30 |
| 2953 | 2013-10-18 | 3,532,684,243 | -2,468,000 | 75.0495 | 4,707,139,457 | 2013-09-30 |
| 2954 | 2013-10-17 | 3,535,152,243 | -1,144,000 | 75.1019 | 4,707,139,457 | 2013-09-30 |
| 2955 | 2013-10-16 | 3,536,296,243 | -1,340,000 | 75.1262 | 4,707,139,457 | 2013-09-30 |
| 2956 | 2013-10-15 | 3,537,636,243 | -1,512,000 | 75.1547 | 4,707,139,457 | 2013-09-30 |
| 2957 | 2013-10-11 | 3,539,148,243 | -4,116,000 | 75.1868 | 4,707,139,457 | 2013-09-30 |
| 2958 | 2013-10-10 | 3,543,264,243 | -3,400,000 | 75.2743 | 4,707,139,457 | 2013-09-30 |
| 2959 | 2013-10-09 | 3,546,664,243 | -3,864,000 | 75.3465 | 4,707,139,457 | 2013-09-30 |
| 2960 | 2013-10-08 | 3,550,528,243 | 148,000 | 75.4286 | 4,707,139,457 | 2013-09-30 |
| 2961 | 2013-10-07 | 3,550,380,243 | -824,000 | 75.4254 | 4,707,139,457 | 2013-09-30 |
| 2962 | 2013-10-04 | 3,551,204,243 | 480,000 | 75.4429 | 4,707,139,457 | 2013-09-30 |
| 2963 | 2013-10-03 | 3,550,724,243 | -1,028,480 | 75.4327 | 4,707,139,457 | 2013-09-30 |
| 2964 | 2013-10-02 | 3,551,752,723 | -12,000 | 75.4546 | 4,707,139,457 | 2013-09-30 |
| 2965 | 2013-09-30 | 3,551,764,723 | -1,236,000 | 75.4548 | 4,707,139,457 | 2013-09-30 |
| 2966 | 2013-09-27 | 3,553,000,723 | -2,100,000 | 75.4811 | 4,707,139,457 | 2013-08-31 |
| 2967 | 2013-09-26 | 3,555,100,723 | 604,000 | 75.5257 | 4,707,139,457 | 2013-08-31 |
| 2968 | 2013-09-25 | 3,554,496,723 | 112,000 | 75.5129 | 4,707,139,457 | 2013-08-31 |
| 2969 | 2013-09-24 | 3,554,384,723 | -740,000 | 75.5105 | 4,707,139,457 | 2013-08-31 |
| 2970 | 2013-09-23 | 3,555,124,723 | -192,000 | 75.5262 | 4,707,139,457 | 2013-08-31 |
| 2971 | 2013-09-19 | 3,555,316,723 | 1,620,000 | 75.5303 | 4,707,139,457 | 2013-08-31 |
| 2972 | 2013-09-18 | 3,553,696,723 | -248,000 | 75.4959 | 4,707,139,457 | 2013-08-31 |
| 2973 | 2013-09-17 | 3,553,944,723 | -1,159,520 | 75.5012 | 4,707,139,457 | 2013-08-31 |
| 2974 | 2013-09-16 | 3,555,104,243 | 3,454,285 | 75.5258 | 4,707,139,457 | 2013-08-31 |
| 2975 | 2013-09-13 | 3,551,649,958 | 1,711,000 | 75.4524 | 4,707,139,457 | 2013-08-31 |
| 2976 | 2013-09-12 | 3,549,938,958 | -358,000 | 75.4161 | 4,707,139,457 | 2013-08-31 |
| 2977 | 2013-09-11 | 3,550,296,958 | -367,286 | 75.4237 | 4,707,139,457 | 2013-08-31 |
| 2978 | 2013-09-10 | 3,550,664,244 | -3,088,000 | 75.4315 | 4,707,139,457 | 2013-08-31 |
| 2979 | 2013-09-09 | 3,553,752,244 | -1,692,000 | 75.4971 | 4,707,139,457 | 2013-08-31 |
| 2980 | 2013-09-06 | 3,555,444,244 | -672,004 | 75.5330 | 4,707,139,457 | 2013-08-31 |
| 2981 | 2013-09-05 | 3,556,116,248 | -820,000 | 75.5473 | 4,707,139,457 | 2013-08-31 |
| 2982 | 2013-09-04 | 3,556,936,248 | -1,564,000 | 75.5647 | 4,707,139,457 | 2013-08-31 |
| 2983 | 2013-09-03 | 3,558,500,248 | -692,000 | 75.5979 | 4,707,139,457 | 2013-08-31 |
| 2984 | 2013-09-02 | 3,559,192,248 | -164,000 | 75.6126 | 4,707,139,457 | 2013-08-31 |
| 2985 | 2013-08-30 | 3,559,356,248 | -1,696,000 | 75.6161 | 4,707,139,457 | 2013-07-31 |
| 2986 | 2013-08-29 | 3,561,052,248 | -268,000 | 75.6522 | 4,707,139,457 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,561,320,248 | -2,660,000 | 75.6578 | 4,707,139,457 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,563,980,248 | -16,000 | 75.7144 | 4,707,139,457 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,563,996,248 | -2,968,000 | 75.7147 | 4,707,139,457 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,566,964,248 | -644,000 | 75.7777 | 4,707,139,457 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,567,608,248 | -3,900,000 | 75.7914 | 4,707,139,457 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,571,508,248 | -9,408,000 | 75.8743 | 4,707,139,457 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,580,916,248 | -7,416,000 | 76.0741 | 4,707,139,457 | 2013-07-31 |
| 2994 | 2013-08-19 | 3,588,332,248 | -6,712,000 | 76.2317 | 4,707,139,457 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,595,044,248 | 940,000 | 76.3743 | 4,707,139,457 | 2013-07-31 |
| 2996 | 2013-08-15 | 3,594,104,248 | 2,852,000 | 76.3543 | 4,707,139,457 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,591,252,248 | 0 | 76.2937 | 4,707,139,457 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,591,252,248 | 1,032,000 | 76.2937 | 4,707,139,457 | 2013-07-31 |
| 2999 | 2013-08-12 | 3,590,220,248 | 2,428,000 | 76.2718 | 4,707,139,457 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,587,792,248 | 356,000 | 76.2202 | 4,707,139,457 | 2013-07-31 |
| 3001 | 2013-08-08 | 3,587,436,248 | -1,516,000 | 76.2127 | 4,707,139,457 | 2013-07-31 |
| 3002 | 2013-08-07 | 3,588,952,248 | 3,984,000 | 76.2449 | 4,707,139,457 | 2013-07-31 |
| 3003 | 2013-08-06 | 3,584,968,248 | 168,000 | 76.1602 | 4,707,139,457 | 2013-07-31 |
| 3004 | 2013-08-05 | 3,584,800,248 | -76,000 | 76.1567 | 4,707,139,457 | 2013-07-31 |
| 3005 | 2013-08-02 | 3,584,876,248 | 0 | 76.1583 | 4,707,139,457 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,584,876,248 | 152,000 | 76.1583 | 4,707,139,457 | 2013-07-31 |
| 3007 | 2013-07-31 | 3,584,724,248 | 0 | 76.1550 | 4,707,139,457 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,584,724,248 | -200,000 | 76.1550 | 4,707,139,457 | 2013-06-30 |
| 3009 | 2013-07-29 | 3,584,924,248 | -400,000 | 76.1593 | 4,707,139,457 | 2013-06-30 |
| 3010 | 2013-07-26 | 3,585,324,248 | -1,000,000 | 76.1678 | 4,707,139,457 | 2013-06-30 |
| 3011 | 2013-07-25 | 3,586,324,248 | 12,000 | 76.1890 | 4,707,139,457 | 2013-06-30 |
| 3012 | 2013-07-24 | 3,586,312,248 | -780,000 | 76.1888 | 4,707,139,457 | 2013-06-30 |
| 3013 | 2013-07-23 | 3,587,092,248 | -44,000 | 76.2054 | 4,707,139,457 | 2013-06-30 |
| 3014 | 2013-07-22 | 3,587,136,248 | 0 | 76.2063 | 4,707,139,457 | 2013-06-30 |
| 3015 | 2013-07-19 | 3,587,136,248 | -132,000 | 76.2063 | 4,707,139,457 | 2013-06-30 |
| 3016 | 2013-07-18 | 3,587,268,248 | -532,000 | 76.2091 | 4,707,139,457 | 2013-06-30 |
| 3017 | 2013-07-17 | 3,587,800,248 | -88,000 | 76.2204 | 4,707,139,457 | 2013-06-30 |
| 3018 | 2013-07-16 | 3,587,888,248 | -88,000 | 76.2223 | 4,707,139,457 | 2013-06-30 |
| 3019 | 2013-07-15 | 3,587,976,248 | -770,000 | 76.2241 | 4,707,139,457 | 2013-06-30 |
| 3020 | 2013-07-12 | 3,588,746,248 | 176,000 | 76.2405 | 4,707,139,457 | 2013-06-30 |
| 3021 | 2013-07-11 | 3,588,570,248 | -212,000 | 76.2368 | 4,707,139,457 | 2013-06-30 |
| 3022 | 2013-07-10 | 3,588,782,248 | 92,000 | 76.2413 | 4,707,139,457 | 2013-06-30 |
| 3023 | 2013-07-09 | 3,588,690,248 | 0 | 76.2393 | 4,707,139,457 | 2013-06-30 |
| 3024 | 2013-07-08 | 3,588,690,248 | -600,000 | 76.2393 | 4,707,139,457 | 2013-06-30 |
| 3025 | 2013-07-05 | 3,589,290,248 | -508,000 | 76.2520 | 4,707,139,457 | 2013-06-30 |
| 3026 | 2013-07-04 | 3,589,798,248 | -416,000 | 76.2628 | 4,707,139,457 | 2013-06-30 |
| 3027 | 2013-07-03 | 3,590,214,248 | -68,000 | 76.2717 | 4,707,139,457 | 2013-06-30 |
| 3028 | 2013-07-02 | 3,590,282,248 | -156,000 | 76.2731 | 4,707,139,457 | 2013-06-30 |
| 3029 | 2013-06-28 | 3,590,438,248 | -512,000 | 76.2764 | 4,707,139,457 | 2013-05-31 |
| 3030 | 2013-06-27 | 3,590,950,248 | -6,538,400 | 76.2873 | 4,707,139,457 | 2013-05-31 |
| 3031 | 2013-06-26 | 3,597,488,648 | 56,000 | 76.4262 | 4,707,139,457 | 2013-05-31 |
| 3032 | 2013-06-25 | 3,597,432,648 | -30,120,000 | 76.4250 | 4,707,139,457 | 2013-05-31 |
| 3033 | 2013-06-24 | 3,627,552,648 | -700,000 | 77.0649 | 4,707,139,457 | 2013-05-31 |
| 3034 | 2013-06-21 | 3,628,252,648 | -300,000 | 77.0798 | 4,707,139,457 | 2013-05-31 |
| 3035 | 2013-06-20 | 3,628,552,648 | -180,000 | 77.0862 | 4,707,139,457 | 2013-05-31 |
| 3036 | 2013-06-19 | 3,628,732,648 | -1,452,000 | 77.0900 | 4,707,139,457 | 2013-05-31 |
| 3037 | 2013-06-18 | 3,630,184,648 | -3,292,000 | 77.1208 | 4,707,139,457 | 2013-05-31 |
| 3038 | 2013-06-17 | 3,633,476,648 | -480,000 | 77.1908 | 4,707,139,457 | 2013-05-31 |
| 3039 | 2013-06-14 | 3,633,956,648 | 700,000 | 77.2010 | 4,707,139,457 | 2013-05-31 |
| 3040 | 2013-06-13 | 3,633,256,648 | 8,000 | 77.1861 | 4,707,139,457 | 2013-05-31 |
| 3041 | 2013-06-11 | 3,633,248,648 | 0 | 77.1859 | 4,707,139,457 | 2013-05-31 |
| 3042 | 2013-06-10 | 3,633,248,648 | 29,720,000 | 77.1859 | 4,707,139,457 | 2013-05-31 |
| 3043 | 2013-06-07 | 3,603,528,648 | -453,000 | 76.5545 | 4,707,139,457 | 2013-05-31 |
| 3044 | 2013-06-06 | 3,603,981,648 | -400,000 | 76.5642 | 4,707,139,457 | 2013-05-31 |
| 3045 | 2013-06-05 | 3,604,381,648 | -1,588,000 | 76.5727 | 4,707,139,457 | 2013-05-31 |
| 3046 | 2013-06-04 | 3,605,969,648 | 9,456,000 | 76.6064 | 4,707,139,457 | 2013-05-31 |
| 3047 | 2013-06-03 | 3,596,513,648 | -560,000 | 76.4055 | 4,707,139,457 | 2013-05-31 |
| 3048 | 2013-05-31 | 3,597,073,648 | 660,000 | 76.4174 | 4,707,139,457 | 2013-05-31 |
| 3049 | 2013-05-30 | 3,596,413,648 | 472,000 | 76.4034 | 4,707,139,457 | 2013-04-30 |
| 3050 | 2013-05-29 | 3,595,941,648 | -3,528,000 | 76.3934 | 4,707,139,457 | 2013-04-30 |
| 3051 | 2013-05-28 | 3,599,469,648 | 1,952,000 | 76.4683 | 4,707,139,457 | 2013-04-30 |
| 3052 | 2013-05-27 | 3,597,517,648 | -892,000 | 76.4268 | 4,707,139,457 | 2013-04-30 |
| 3053 | 2013-05-24 | 3,598,409,648 | -796,000 | 76.4458 | 4,707,139,457 | 2013-04-30 |
| 3054 | 2013-05-23 | 3,599,205,648 | -704,000 | 76.4627 | 4,707,139,457 | 2013-04-30 |
| 3055 | 2013-05-22 | 3,599,909,648 | -1,219,000 | 76.4777 | 4,707,139,457 | 2013-04-30 |
| 3056 | 2013-05-21 | 3,601,128,648 | 1,496,000 | 76.5035 | 4,707,139,457 | 2013-04-30 |
| 3057 | 2013-05-20 | 3,599,632,648 | 2,304,000 | 76.4718 | 4,707,139,457 | 2013-04-30 |
| 3058 | 2013-05-16 | 3,597,328,648 | 8,000 | 76.4228 | 4,707,139,457 | 2013-04-30 |
| 3059 | 2013-05-15 | 3,597,320,648 | 360,000 | 76.4226 | 4,707,139,457 | 2013-04-30 |
| 3060 | 2013-05-14 | 3,596,960,648 | -220,000 | 76.4150 | 4,707,139,457 | 2013-04-30 |
| 3061 | 2013-05-13 | 3,597,180,648 | 4,140,000 | 76.4197 | 4,707,139,457 | 2013-04-30 |
| 3062 | 2013-05-10 | 3,593,040,648 | -548,000 | 76.3317 | 4,707,139,457 | 2013-04-30 |
| 3063 | 2013-05-09 | 3,593,588,648 | -30,392,000 | 76.3434 | 4,707,139,457 | 2013-04-30 |
| 3064 | 2013-05-08 | 3,623,980,648 | 9,012,000 | 76.9890 | 4,707,139,457 | 2013-04-30 |
| 3065 | 2013-05-07 | 3,614,968,648 | 24,528,000 | 76.7976 | 4,707,139,457 | 2013-04-30 |
| 3066 | 2013-05-06 | 3,590,440,648 | -1,992,000 | 76.2765 | 4,707,139,457 | 2013-04-30 |
| 3067 | 2013-05-03 | 3,592,432,648 | 120,000 | 76.3188 | 4,707,139,457 | 2013-04-30 |
| 3068 | 2013-05-02 | 3,592,312,648 | 52,000 | 76.3163 | 4,707,139,457 | 2013-04-30 |
| 3069 | 2013-04-30 | 3,592,260,648 | 104,000 | 76.3152 | 4,707,139,457 | 2013-04-30 |
| 3070 | 2013-04-29 | 3,592,156,648 | 1,236,000 | 76.3129 | 4,707,139,457 | 2013-03-31 |
| 3071 | 2013-04-26 | 3,590,920,648 | 248,000 | 76.2867 | 4,707,139,457 | 2013-03-31 |
| 3072 | 2013-04-25 | 3,590,672,648 | 60,000 | 76.2814 | 4,707,139,457 | 2013-03-31 |
| 3073 | 2013-04-24 | 3,590,612,648 | 0 | 76.2801 | 4,707,139,457 | 2013-03-31 |
| 3074 | 2013-04-23 | 3,590,612,648 | 20,544,000 | 76.2801 | 4,707,139,457 | 2013-03-31 |
| 3075 | 2013-04-22 | 3,570,068,648 | 48,000 | 75.8437 | 4,707,139,457 | 2013-03-31 |
| 3076 | 2013-04-19 | 3,570,020,648 | 0 | 75.8427 | 4,707,139,457 | 2013-03-31 |
| 3077 | 2013-04-18 | 3,570,020,648 | 0 | 75.8427 | 4,707,139,457 | 2013-03-31 |
| 3078 | 2013-04-17 | 3,570,020,648 | -200,000 | 75.8427 | 4,707,139,457 | 2013-03-31 |
| 3079 | 2013-04-16 | 3,570,220,648 | -180,000 | 75.8469 | 4,707,139,457 | 2013-03-31 |
| 3080 | 2013-04-15 | 3,570,400,648 | -1,880,000 | 75.8508 | 4,707,139,457 | 2013-03-31 |
| 3081 | 2013-04-12 | 3,572,280,648 | 0 | 75.8907 | 4,707,139,457 | 2013-03-31 |
| 3082 | 2013-04-11 | 3,572,280,648 | -188,000 | 75.8907 | 4,707,139,457 | 2013-03-31 |
| 3083 | 2013-04-10 | 3,572,468,648 | 0 | 75.8947 | 4,707,139,457 | 2013-03-31 |
| 3084 | 2013-04-09 | 3,572,468,648 | 180,000 | 75.8947 | 4,707,139,457 | 2013-03-31 |
| 3085 | 2013-04-08 | 3,572,288,648 | -580,000 | 75.8909 | 4,707,139,457 | 2013-03-31 |
| 3086 | 2013-04-05 | 3,572,868,648 | -160,000 | 75.9032 | 4,707,139,457 | 2013-03-31 |
| 3087 | 2013-04-03 | 3,573,028,648 | 72,000 | 75.9066 | 4,707,139,457 | 2013-03-31 |
| 3088 | 2013-04-02 | 3,572,956,648 | -140,000 | 75.9051 | 4,707,139,457 | 2013-03-31 |
| 3089 | 2013-03-28 | 3,573,096,648 | -1,492,000 | 75.9080 | 4,707,139,457 | 2013-02-28 |
| 3090 | 2013-03-27 | 3,574,588,648 | -516,000 | 75.9397 | 4,707,139,457 | 2013-02-28 |
| 3091 | 2013-03-26 | 3,575,104,648 | -388,000 | 75.9507 | 4,707,139,457 | 2013-02-28 |
| 3092 | 2013-03-25 | 3,575,492,648 | -564,000 | 75.9589 | 4,707,139,457 | 2013-02-28 |
| 3093 | 2013-03-22 | 3,576,056,648 | 376,000 | 75.9709 | 4,707,139,457 | 2013-02-28 |
| 3094 | 2013-03-21 | 3,575,680,648 | -144,000 | 75.9629 | 4,707,139,457 | 2013-02-28 |
| 3095 | 2013-03-20 | 3,575,824,648 | 300,000 | 75.9660 | 4,707,139,457 | 2013-02-28 |
| 3096 | 2013-03-19 | 3,575,524,648 | 148,000 | 75.9596 | 4,707,139,457 | 2013-02-28 |
| 3097 | 2013-03-18 | 3,575,376,648 | 400,050 | 75.9565 | 4,707,139,457 | 2013-02-28 |
| 3098 | 2013-03-15 | 3,574,976,598 | 240,000 | 75.9480 | 4,707,139,457 | 2013-02-28 |
| 3099 | 2013-03-14 | 3,574,736,598 | 700,000 | 75.9429 | 4,707,139,457 | 2013-02-28 |
| 3100 | 2013-03-13 | 3,574,036,598 | -820,000 | 75.9280 | 4,707,139,457 | 2013-02-28 |
| 3101 | 2013-03-12 | 3,574,856,598 | 4,140,000 | 75.9454 | 4,707,139,457 | 2013-02-28 |
| 3102 | 2013-03-11 | 3,570,716,598 | -1,392,000 | 75.8575 | 4,707,139,457 | 2013-02-28 |
| 3103 | 2013-03-08 | 3,572,108,598 | 1,932,000 | 75.8870 | 4,707,139,457 | 2013-02-28 |
| 3104 | 2013-03-07 | 3,570,176,598 | 4,456,000 | 75.8460 | 4,707,139,457 | 2013-02-28 |
| 3105 | 2013-03-06 | 3,565,720,598 | 1,020,000 | 75.7513 | 4,707,139,457 | 2013-02-28 |
| 3106 | 2013-03-05 | 3,564,700,598 | -892,000 | 75.7297 | 4,707,139,457 | 2013-02-28 |
| 3107 | 2013-03-04 | 3,565,592,598 | -1,260,000 | 75.7486 | 4,707,139,457 | 2013-02-28 |
| 3108 | 2013-03-01 | 3,566,852,598 | -340,000 | 75.7754 | 4,707,139,457 | 2013-02-28 |
| 3109 | 2013-02-28 | 3,567,192,598 | 2,528,000 | 75.7826 | 4,707,139,457 | 2013-02-28 |
| 3110 | 2013-02-27 | 3,564,664,598 | -864,000 | 75.7289 | 4,707,139,457 | 2013-01-31 |
| 3111 | 2013-02-26 | 3,565,528,598 | -68,000 | 75.7472 | 4,707,139,457 | 2013-01-31 |
| 3112 | 2013-02-25 | 3,565,596,598 | -64,000 | 75.7487 | 4,707,139,457 | 2013-01-31 |
| 3113 | 2013-02-22 | 3,565,660,598 | -220,000 | 75.7501 | 4,707,139,457 | 2013-01-31 |
| 3114 | 2013-02-21 | 3,565,880,598 | 108,000 | 75.7547 | 4,707,139,457 | 2013-01-31 |
| 3115 | 2013-02-20 | 3,565,772,598 | 156,000 | 75.7524 | 4,707,139,457 | 2013-01-31 |
| 3116 | 2013-02-19 | 3,565,616,598 | 572,000 | 75.7491 | 4,707,139,457 | 2013-01-31 |
| 3117 | 2013-02-18 | 3,565,044,598 | 96,000 | 75.7370 | 4,707,139,457 | 2013-01-31 |
| 3118 | 2013-02-15 | 3,564,948,598 | -760,000 | 75.7349 | 4,707,139,457 | 2013-01-31 |
| 3119 | 2013-02-14 | 3,565,708,598 | -192,000 | 75.7511 | 4,707,139,457 | 2013-01-31 |
| 3120 | 2013-02-08 | 3,565,900,598 | 496,000 | 75.7552 | 4,707,139,457 | 2013-01-31 |
| 3121 | 2013-02-07 | 3,565,404,598 | 264,000 | 75.7446 | 4,707,139,457 | 2013-01-31 |
| 3122 | 2013-02-06 | 3,565,140,598 | -276,000 | 75.7390 | 4,707,139,457 | 2013-01-31 |
| 3123 | 2013-02-05 | 3,565,416,598 | 136,000 | 75.7449 | 4,707,139,457 | 2013-01-31 |
| 3124 | 2013-02-04 | 3,565,280,598 | 372,000 | 75.7420 | 4,707,139,457 | 2013-01-31 |
| 3125 | 2013-02-01 | 3,564,908,598 | -1,020,000 | 75.7341 | 4,707,139,457 | 2013-01-31 |
| 3126 | 2013-01-31 | 3,565,928,598 | 1,540,000 | 75.7557 | 4,707,139,457 | 2013-01-31 |
| 3127 | 2013-01-30 | 3,564,388,598 | 112,000 | 75.7230 | 4,707,139,457 | 2012-12-31 |
| 3128 | 2013-01-29 | 3,564,276,598 | -74,000 | 75.7207 | 4,707,139,457 | 2012-12-31 |
| 3129 | 2013-01-28 | 3,564,350,598 | 391,100 | 75.7222 | 4,707,139,457 | 2012-12-31 |
| 3130 | 2013-01-25 | 3,563,959,498 | 824,000 | 75.7139 | 4,707,139,457 | 2012-12-31 |
| 3131 | 2013-01-24 | 3,563,135,498 | 508,000 | 75.6964 | 4,707,139,457 | 2012-12-31 |
| 3132 | 2013-01-23 | 3,562,627,498 | -88,000 | 75.6856 | 4,707,139,457 | 2012-12-31 |
| 3133 | 2013-01-22 | 3,562,715,498 | -1,000,000 | 75.6875 | 4,707,139,457 | 2012-12-31 |
| 3134 | 2013-01-21 | 3,563,715,498 | -627,400 | 75.7087 | 4,707,139,457 | 2012-12-31 |
| 3135 | 2013-01-18 | 3,564,342,898 | 0 | 75.7221 | 4,707,139,457 | 2012-12-31 |
| 3136 | 2013-01-17 | 3,564,342,898 | -180,000 | 75.7221 | 4,707,139,457 | 2012-12-31 |
| 3137 | 2013-01-16 | 3,564,522,898 | 328,000 | 75.7259 | 4,707,139,457 | 2012-12-31 |
| 3138 | 2013-01-15 | 3,564,194,898 | -4,716,000 | 75.7189 | 4,707,139,457 | 2012-12-31 |
| 3139 | 2013-01-14 | 3,568,910,898 | 332,000 | 75.8191 | 4,707,139,457 | 2012-12-31 |
| 3140 | 2013-01-11 | 3,568,578,898 | 664,000 | 75.8120 | 4,707,139,457 | 2012-12-31 |
| 3141 | 2013-01-10 | 3,567,914,898 | -960,000 | 75.7979 | 4,707,139,457 | 2012-12-31 |
| 3142 | 2013-01-09 | 3,568,874,898 | 3,640,900 | 75.8183 | 4,707,139,457 | 2012-12-31 |
| 3143 | 2013-01-08 | 3,565,233,998 | -468,000 | 75.7410 | 4,707,139,457 | 2012-12-31 |
| 3144 | 2013-01-07 | 3,565,701,998 | 211,416,000 | 75.7509 | 4,707,139,457 | 2012-12-31 |
| 3145 | 2013-01-04 | 3,354,285,998 | -96,000 | 71.2595 | 4,707,139,457 | 2012-12-31 |
| 3146 | 2013-01-03 | 3,354,381,998 | -240,000 | 71.2616 | 4,707,139,457 | 2012-12-31 |
| 3147 | 2013-01-02 | 3,354,621,998 | -148,000 | 71.2667 | 4,707,139,457 | 2012-12-31 |
| 3148 | 2012-12-31 | 3,354,769,998 | 0 | 71.2698 | 4,707,139,457 | 2012-12-31 |
| 3149 | 2012-12-28 | 3,354,769,998 | 100,000 | 71.2698 | 4,707,139,457 | 2012-11-30 |
| 3150 | 2012-12-27 | 3,354,669,998 | 28,368,000 | 71.2677 | 4,707,139,457 | 2012-11-30 |
| 3151 | 2012-12-24 | 3,326,301,998 | 0 | 70.6650 | 4,707,139,457 | 2012-11-30 |
| 3152 | 2012-12-21 | 3,326,301,998 | -45,820,000 | 70.6650 | 4,707,139,457 | 2012-11-30 |
| 3153 | 2012-12-20 | 3,372,121,998 | 1,156,000 | 71.6385 | 4,707,139,457 | 2012-11-30 |
| 3154 | 2012-12-19 | 3,370,965,998 | 1,288,000 | 71.6139 | 4,707,139,457 | 2012-11-30 |
| 3155 | 2012-12-18 | 3,369,677,998 | 716,000 | 71.5865 | 4,707,139,457 | 2012-11-30 |
| 3156 | 2012-12-17 | 3,368,961,998 | 20,000 | 71.5713 | 4,707,139,457 | 2012-11-30 |
| 3157 | 2012-12-14 | 3,368,941,998 | -64,000 | 71.5709 | 4,707,139,457 | 2012-11-30 |
| 3158 | 2012-12-13 | 3,369,005,998 | 14,980,000 | 71.5723 | 4,707,139,457 | 2012-11-30 |
| 3159 | 2012-12-12 | 3,354,025,998 | 196,000 | 71.2540 | 4,707,139,457 | 2012-11-30 |
| 3160 | 2012-12-11 | 3,353,829,998 | -868,000 | 71.2499 | 4,707,139,457 | 2012-11-30 |
| 3161 | 2012-12-10 | 3,354,697,998 | -120,000 | 71.2683 | 4,707,139,457 | 2012-11-30 |
| 3162 | 2012-12-07 | 3,354,817,998 | 64,000 | 71.2708 | 4,707,139,457 | 2012-11-30 |
| 3163 | 2012-12-06 | 3,354,753,998 | 520,000 | 71.2695 | 4,707,139,457 | 2012-11-30 |
| 3164 | 2012-12-05 | 3,354,233,998 | 300,000 | 71.2584 | 4,707,139,457 | 2012-11-30 |
| 3165 | 2012-12-04 | 3,353,933,998 | 1,440,000 | 71.2521 | 4,707,139,457 | 2012-11-30 |
| 3166 | 2012-12-03 | 3,352,493,998 | 0 | 71.2215 | 4,707,139,457 | 2012-11-30 |
| 3167 | 2012-11-30 | 3,352,493,998 | 92,000 | 71.2215 | 4,707,139,457 | 2012-11-30 |
| 3168 | 2012-11-29 | 3,352,401,998 | 188,000 | 71.2195 | 4,707,139,457 | 2012-10-31 |
| 3169 | 2012-11-28 | 3,352,213,998 | 5,612,000 | 71.2155 | 4,707,139,457 | 2012-10-31 |
| 3170 | 2012-11-27 | 3,346,601,998 | -252,000 | 71.0963 | 4,707,139,457 | 2012-10-31 |
| 3171 | 2012-11-26 | 3,346,853,998 | 2,048,000 | 71.1017 | 4,707,139,457 | 2012-10-31 |
| 3172 | 2012-11-23 | 3,344,805,998 | 72,000 | 71.0581 | 4,707,139,457 | 2012-10-31 |
| 3173 | 2012-11-22 | 3,344,733,998 | 79,920,000 | 71.0566 | 4,707,139,457 | 2012-10-31 |
| 3174 | 2012-11-21 | 3,264,813,998 | -588,000 | 69.3588 | 4,707,139,457 | 2012-10-31 |
| 3175 | 2012-11-20 | 3,265,401,998 | 0 | 69.3713 | 4,707,139,457 | 2012-10-31 |
| 3176 | 2012-11-19 | 3,265,401,998 | -248,000 | 69.3713 | 4,707,139,457 | 2012-10-31 |
| 3177 | 2012-11-16 | 3,265,649,998 | 3,908,000 | 69.3765 | 4,707,139,457 | 2012-10-31 |
| 3178 | 2012-11-15 | 3,261,741,998 | -192,000 | 69.2935 | 4,707,139,457 | 2012-10-31 |
| 3179 | 2012-11-14 | 3,261,933,998 | 5,867,200 | 69.2976 | 4,707,139,457 | 2012-10-31 |
| 3180 | 2012-11-13 | 3,256,066,798 | 0 | 69.1729 | 4,707,139,457 | 2012-10-31 |
| 3181 | 2012-11-12 | 3,256,066,798 | 76,000 | 69.1729 | 4,707,139,457 | 2012-10-31 |
| 3182 | 2012-11-09 | 3,255,990,798 | 1,504,000 | 69.1713 | 4,707,139,457 | 2012-10-31 |
| 3183 | 2012-11-08 | 3,254,486,798 | 1,060,000 | 69.1394 | 4,707,139,457 | 2012-10-31 |
| 3184 | 2012-11-07 | 3,253,426,798 | 836,000 | 69.1169 | 4,707,139,457 | 2012-10-31 |
| 3185 | 2012-11-06 | 3,252,590,798 | 704,043 | 69.0991 | 4,707,139,457 | 2012-10-31 |
| 3186 | 2012-11-05 | 3,251,886,755 | 1,218,800 | 69.0841 | 4,707,139,457 | 2012-10-31 |
| 3187 | 2012-11-02 | 3,250,667,955 | 1,496,000 | 69.0582 | 4,707,139,457 | 2012-10-31 |
| 3188 | 2012-11-01 | 3,249,171,955 | -39,944,000 | 69.0265 | 4,707,139,457 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,289,115,955 | 600,000 | 69.8750 | 4,707,139,457 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,288,515,955 | 1,388,000 | 69.8623 | 4,707,139,457 | 2012-10-10 |
| 3191 | 2012-10-29 | 3,287,127,955 | -34,571 | 69.8328 | 4,707,139,457 | 2012-10-10 |
| 3192 | 2012-10-26 | 3,287,162,526 | 7,596,000 | 69.8335 | 4,707,139,457 | 2012-10-10 |
| 3193 | 2012-10-25 | 3,279,566,526 | 1,172,000 | 69.6722 | 4,707,139,457 | 2012-10-10 |
| 3194 | 2012-10-24 | 3,278,394,526 | 188,000 | 69.6473 | 4,707,139,457 | 2012-10-10 |
| 3195 | 2012-10-22 | 3,278,206,526 | 2,488,000 | 69.6433 | 4,707,139,457 | 2012-10-10 |
| 3196 | 2012-10-19 | 3,275,718,526 | 728,000 | 69.5904 | 4,707,139,457 | 2012-10-10 |
| 3197 | 2012-10-18 | 3,274,990,526 | 1,040,000 | 69.5750 | 4,707,139,457 | 2012-10-10 |
| 3198 | 2012-10-17 | 3,273,950,526 | 1,928,000 | 69.5529 | 4,707,139,457 | 2012-10-10 |
| 3199 | 2012-10-16 | 3,272,022,526 | 575,600 | 69.5119 | 4,707,139,457 | 2012-10-10 |
| 3200 | 2012-10-15 | 3,271,446,926 | 20,000 | 69.4997 | 4,707,139,457 | 2012-10-10 |
| 3201 | 2012-10-12 | 3,271,426,926 | 92,000 | 69.4993 | 4,707,139,457 | 2012-10-10 |
| 3202 | 2012-10-11 | 3,271,334,926 | -18,000 | 69.4973 | 4,707,139,457 | 2012-10-10 |
| 3203 | 2012-10-10 | 3,271,352,926 | 64,000 | 69.4977 | 4,707,139,457 | 2012-10-10 |
| 3204 | 2012-10-09 | 3,271,288,926 | -136,000 | 72.7011 | 4,499,639,457 | 2012-09-30 |
| 3205 | 2012-10-08 | 3,271,424,926 | 1,188,000 | 72.7042 | 4,499,639,457 | 2012-09-30 |
| 3206 | 2012-10-05 | 3,270,236,926 | -520,000 | 72.6778 | 4,499,639,457 | 2012-09-30 |
| 3207 | 2012-10-04 | 3,270,756,926 | 440,000 | 72.6893 | 4,499,639,457 | 2012-09-30 |
| 3208 | 2012-10-03 | 3,270,316,926 | 196,000 | 72.6795 | 4,499,639,457 | 2012-09-30 |
| 3209 | 2012-09-28 | 3,270,120,926 | -436,000 | 72.6752 | 4,499,639,457 | 2012-08-31 |
| 3210 | 2012-09-27 | 3,270,556,926 | -236,000 | 72.6849 | 4,499,639,457 | 2012-08-31 |
| 3211 | 2012-09-26 | 3,270,792,926 | 88,000 | 72.6901 | 4,499,639,457 | 2012-08-31 |
| 3212 | 2012-09-25 | 3,270,704,926 | 664,000 | 72.6882 | 4,499,639,457 | 2012-08-31 |
| 3213 | 2012-09-24 | 3,270,040,926 | 36,000 | 72.6734 | 4,499,639,457 | 2012-08-31 |
| 3214 | 2012-09-21 | 3,270,004,926 | 728,000 | 72.6726 | 4,499,639,457 | 2012-08-31 |
| 3215 | 2012-09-20 | 3,269,276,926 | 1,709,000 | 72.6564 | 4,499,639,457 | 2012-08-31 |
| 3216 | 2012-09-19 | 3,267,567,926 | 124,000 | 72.6184 | 4,499,639,457 | 2012-08-31 |
| 3217 | 2012-09-18 | 3,267,443,926 | -604,000 | 72.6157 | 4,499,639,457 | 2012-08-31 |
| 3218 | 2012-09-17 | 3,268,047,926 | 520,000 | 72.6291 | 4,499,639,457 | 2012-08-31 |
| 3219 | 2012-09-14 | 3,267,527,926 | -8,000 | 72.6175 | 4,499,639,457 | 2012-08-31 |
| 3220 | 2012-09-13 | 3,267,535,926 | 352,000 | 72.6177 | 4,499,639,457 | 2012-08-31 |
| 3221 | 2012-09-12 | 3,267,183,926 | -416,000 | 72.6099 | 4,499,639,457 | 2012-08-31 |
| 3222 | 2012-09-11 | 3,267,599,926 | -60,000 | 72.6191 | 4,499,639,457 | 2012-08-31 |
| 3223 | 2012-09-10 | 3,267,659,926 | -1,032,000 | 72.6205 | 4,499,639,457 | 2012-08-31 |
| 3224 | 2012-09-07 | 3,268,691,926 | -1,244,000 | 72.6434 | 4,499,639,457 | 2012-08-31 |
| 3225 | 2012-09-06 | 3,269,935,926 | 272,000 | 72.6711 | 4,499,639,457 | 2012-08-31 |
| 3226 | 2012-09-05 | 3,269,663,926 | 104,000 | 72.6650 | 4,499,639,457 | 2012-08-31 |
| 3227 | 2012-09-04 | 3,269,559,926 | 574,800 | 72.6627 | 4,499,639,457 | 2012-08-31 |
| 3228 | 2012-09-03 | 3,268,985,126 | -312,000 | 72.6499 | 4,499,639,457 | 2012-08-31 |
| 3229 | 2012-08-31 | 3,269,297,126 | 376,000 | 72.6569 | 4,499,639,457 | 2012-08-31 |
| 3230 | 2012-08-30 | 3,268,921,126 | 452,000 | 72.6485 | 4,499,639,457 | 2012-07-31 |
| 3231 | 2012-08-29 | 3,268,469,126 | -716,000 | 72.6385 | 4,499,639,457 | 2012-07-31 |
| 3232 | 2012-08-28 | 3,269,185,126 | -56,000 | 72.6544 | 4,499,639,457 | 2012-07-31 |
| 3233 | 2012-08-27 | 3,269,241,126 | 19,160,000 | 72.6556 | 4,499,639,457 | 2012-07-31 |
| 3234 | 2012-08-24 | 3,250,081,126 | -40,000 | 72.2298 | 4,499,639,457 | 2012-07-31 |
| 3235 | 2012-08-23 | 3,250,121,126 | 298,000 | 72.2307 | 4,499,639,457 | 2012-07-31 |
| 3236 | 2012-08-22 | 3,249,823,126 | 8,000 | 72.2241 | 4,499,639,457 | 2012-07-31 |
| 3237 | 2012-08-21 | 3,249,815,126 | 0 | 72.2239 | 4,499,639,457 | 2012-07-31 |
| 3238 | 2012-08-20 | 3,249,815,126 | 648,000 | 72.2239 | 4,499,639,457 | 2012-07-31 |
| 3239 | 2012-08-17 | 3,249,167,126 | -2,404,000 | 72.2095 | 4,499,639,457 | 2012-07-31 |
| 3240 | 2012-08-16 | 3,251,571,126 | 60,000 | 72.2629 | 4,499,639,457 | 2012-07-31 |
| 3241 | 2012-08-15 | 3,251,511,126 | 8,000 | 72.2616 | 4,499,639,457 | 2012-07-31 |
| 3242 | 2012-08-14 | 3,251,503,126 | -5,127,200 | 72.2614 | 4,499,639,457 | 2012-07-31 |
| 3243 | 2012-08-13 | 3,256,630,326 | 240,816,000 | 72.3754 | 4,499,639,457 | 2012-07-31 |
| 3244 | 2012-08-10 | 3,015,814,326 | 0 | 67.0235 | 4,499,639,457 | 2012-07-31 |
| 3245 | 2012-08-09 | 3,015,814,326 | 792,000 | 67.0235 | 4,499,639,457 | 2012-07-31 |
| 3246 | 2012-08-08 | 3,015,022,326 | -1,464,000 | 67.0059 | 4,499,639,457 | 2012-07-31 |
| 3247 | 2012-08-07 | 3,016,486,326 | -1,800,000 | 67.0384 | 4,499,639,457 | 2012-07-31 |
| 3248 | 2012-08-06 | 3,018,286,326 | -19,836,000 | 67.0784 | 4,499,639,457 | 2012-07-31 |
| 3249 | 2012-08-03 | 3,038,122,326 | 10,776,000 | 67.5192 | 4,499,639,457 | 2012-07-31 |
| 3250 | 2012-08-02 | 3,027,346,326 | 80,000 | 67.2798 | 4,499,639,457 | 2012-07-31 |
| 3251 | 2012-08-01 | 3,027,266,326 | 15,152,000 | 67.2780 | 4,499,639,457 | 2012-07-31 |
| 3252 | 2012-07-31 | 3,012,114,326 | 24,000 | 66.9412 | 4,499,639,457 | 2012-07-31 |
| 3253 | 2012-07-30 | 3,012,090,326 | 30,456,000 | 66.9407 | 4,499,639,457 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,981,634,326 | 29,872,000 | 66.2638 | 4,499,639,457 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,951,762,326 | 504,512,000 | 65.6000 | 4,499,639,457 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,447,250,326 | 1,684,000 | 54.3877 | 4,499,639,457 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,445,566,326 | 23,548,000 | 54.3503 | 4,499,639,457 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,422,018,326 | -3,536,000 | 53.8269 | 4,499,639,457 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,425,554,326 | 84,000 | 53.9055 | 4,499,639,457 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,425,470,326 | 1,524,000 | 53.9037 | 4,499,639,457 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,423,946,326 | 18,864,000 | 53.8698 | 4,499,639,457 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,405,082,326 | 484,000 | 53.4506 | 4,499,639,457 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,404,598,326 | -592,000 | 53.4398 | 4,499,639,457 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,405,190,326 | -148,000 | 53.4530 | 4,499,639,457 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,405,338,326 | 488,000 | 53.4562 | 4,499,639,457 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,404,850,326 | 102,116,000 | 53.4454 | 4,499,639,457 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,302,734,326 | 1,560,000 | 51.1760 | 4,499,639,457 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,301,174,326 | 39,428,000 | 51.1413 | 4,499,639,457 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,261,746,326 | 2,568,000 | 50.2651 | 4,499,639,457 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,259,178,326 | 1,044,000 | 50.2080 | 4,499,639,457 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,258,134,326 | 5,992,000 | 50.1848 | 4,499,639,457 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,252,142,326 | 2,240,000 | 50.0516 | 4,499,639,457 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,249,902,326 | 125,560,000 | 50.0018 | 4,499,639,457 | 2012-06-07 |
| 3274 | 2012-06-28 | 2,124,342,326 | -316,000 | 47.2114 | 4,499,639,457 | 2012-06-07 |
| 3275 | 2012-06-27 | 2,124,658,326 | 164,000 | 47.2184 | 4,499,639,457 | 2012-06-07 |
| 3276 | 2012-06-26 | 2,124,494,326 | 152,000 | 47.2148 | 4,499,639,457 | 2012-06-07 |
| 3277 | 2012-06-25 | 2,124,342,326 | 1,148,000 | 47.2114 | 4,499,639,457 | 2012-06-07 |
| 3278 | 2012-06-22 | 2,123,194,326 | 688,000 | 47.1859 | 4,499,639,457 | 2012-06-07 |
| 3279 | 2012-06-21 | 2,122,506,326 | 276,000 | 47.1706 | 4,499,639,457 | 2012-06-07 |
| 3280 | 2012-06-20 | 2,122,230,326 | -668,000 | 47.1645 | 4,499,639,457 | 2012-06-07 |
| 3281 | 2012-06-19 | 2,122,898,326 | -100,000 | 47.1793 | 4,499,639,457 | 2012-06-07 |
| 3282 | 2012-06-18 | 2,122,998,326 | 1,844,000 | 47.1815 | 4,499,639,457 | 2012-06-07 |
| 3283 | 2012-06-15 | 2,121,154,326 | 288,000 | 47.1405 | 4,499,639,457 | 2012-06-07 |
| 3284 | 2012-06-14 | 2,120,866,326 | -852,000 | 47.1341 | 4,499,639,457 | 2012-06-07 |
| 3285 | 2012-06-13 | 2,121,718,326 | -912,000 | 47.1531 | 4,499,639,457 | 2012-06-07 |
| 3286 | 2012-06-12 | 2,122,630,326 | -1,796,000 | 47.1733 | 4,499,639,457 | 2012-06-07 |
| 3287 | 2012-06-11 | 2,124,426,326 | -1,276,000 | 47.2133 | 4,499,639,457 | 2012-06-07 |
| 3288 | 2012-06-08 | 2,125,702,326 | -199,960,000 | 47.2416 | 4,499,639,457 | 2012-06-07 |
| 3289 | 2012-06-07 | 2,325,662,326 | -456,000 | 51.6855 | 4,499,639,457 | 2012-06-07 |
| 3290 | 2012-06-06 | 2,326,118,326 | -138,000 | 52.1009 | 4,464,639,457 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,326,256,326 | -852,000 | 52.1040 | 4,464,639,457 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,327,108,326 | -3,784,000 | 52.1231 | 4,464,639,457 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,330,892,326 | -2,080,000 | 52.2079 | 4,464,639,457 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,332,972,326 | -472,000 | 52.2544 | 4,464,639,457 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,333,444,326 | -344,000 | 52.2650 | 4,464,639,457 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,333,788,326 | 20,440,000 | 52.2727 | 4,464,639,457 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,313,348,326 | -1,868,000 | 51.8149 | 4,464,639,457 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,315,216,326 | -6,396,000 | 51.8567 | 4,464,639,457 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,321,612,326 | -1,532,000 | 52.0000 | 4,464,639,457 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,323,144,326 | 200,180,000 | 52.0343 | 4,464,639,457 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,122,964,326 | -5,724,000 | 47.5506 | 4,464,639,457 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,128,688,326 | 384,000 | 47.6788 | 4,464,639,457 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,128,304,326 | -2,220,000 | 47.6702 | 4,464,639,457 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,130,524,326 | 804,000 | 47.7200 | 4,464,639,457 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,129,720,326 | -644,000 | 47.7020 | 4,464,639,457 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,130,364,326 | 40,288,000 | 47.7164 | 4,464,639,457 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,090,076,326 | 1,128,000 | 46.8140 | 4,464,639,457 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,088,948,326 | -1,436,050 | 46.7887 | 4,464,639,457 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,090,384,376 | -7,140,000 | 46.8209 | 4,464,639,457 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,097,524,376 | 816,000 | 46.9808 | 4,464,639,457 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,096,708,376 | 5,568,000 | 46.9625 | 4,464,639,457 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,091,140,376 | 1,280,000 | 46.8378 | 4,464,639,457 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,089,860,376 | -240,000 | 46.8092 | 4,464,639,457 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,090,100,376 | 592,000 | 46.8145 | 4,464,639,457 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,089,508,376 | 1,284,000 | 46.8013 | 4,464,639,457 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,088,224,376 | 152,000 | 46.7725 | 4,464,639,457 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,088,072,376 | -376,000 | 46.7691 | 4,464,639,457 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,088,448,376 | 3,460,000 | 46.7775 | 4,464,639,457 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,084,988,376 | 1,088,000 | 46.7000 | 4,464,639,457 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,083,900,376 | 8,012,000 | 46.6757 | 4,464,639,457 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,075,888,376 | 3,666,000 | 46.4962 | 4,464,639,457 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,072,222,376 | 7,584,000 | 46.4141 | 4,464,639,457 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,064,638,376 | 3,232,000 | 46.2442 | 4,464,639,457 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,061,406,376 | 2,472,000 | 46.1718 | 4,464,639,457 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,058,934,376 | 2,516,000 | 46.1165 | 4,464,639,457 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,056,418,376 | 7,204,000 | 46.0601 | 4,464,639,457 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,049,214,376 | 328,000 | 45.8988 | 4,464,639,457 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,048,886,376 | 2,080,000 | 45.8914 | 4,464,639,457 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,046,806,376 | 1,580,000 | 45.8448 | 4,464,639,457 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,045,226,376 | 3,364,000 | 45.8094 | 4,464,639,457 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,041,862,376 | 76,000 | 45.7341 | 4,464,639,457 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,041,786,376 | 6,416,000 | 45.7324 | 4,464,639,457 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,035,370,376 | 3,604,000 | 45.5887 | 4,464,639,457 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,031,766,376 | 48,000 | 45.5080 | 4,464,639,457 | 2012-03-30 |
| 3335 | 2012-03-29 | 2,031,718,376 | 2,824,000 | 45.5069 | 4,464,639,457 | 2012-03-29 |
| 3336 | 2012-03-28 | 2,028,894,376 | 1,728,000 | 51.1748 | 3,964,639,457 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,027,166,376 | 420,000 | 51.1312 | 3,964,639,457 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,026,746,376 | 116,000 | 51.1206 | 3,964,639,457 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,026,630,376 | 156,000 | 51.1176 | 3,964,639,457 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,026,474,376 | -76,000 | 51.1137 | 3,964,639,457 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,026,550,376 | -2,092,000 | 51.1156 | 3,964,639,457 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,028,642,376 | 308,000 | 51.1684 | 3,964,639,457 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,028,334,376 | 4,601,000 | 51.1606 | 3,964,639,457 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,023,733,376 | 1,712,000 | 51.0446 | 3,964,639,457 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,022,021,376 | 3,652,000 | 51.0014 | 3,964,639,457 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,018,369,376 | 360,000 | 50.9093 | 3,964,639,457 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,018,009,376 | 52,815,493 | 50.9002 | 3,964,639,457 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,965,193,883 | 604,000 | 49.5680 | 3,964,639,457 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,964,589,883 | 176,000 | 49.5528 | 3,964,639,457 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,964,413,883 | 1,804,000 | 49.5484 | 3,964,639,457 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,962,609,883 | 720,000 | 49.5029 | 3,964,639,457 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,961,889,883 | 708,000 | 49.4847 | 3,964,639,457 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,961,181,883 | 1,708,000 | 49.4668 | 3,964,639,457 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,959,473,883 | 652,000 | 49.4238 | 3,964,639,457 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,958,821,883 | -288,000 | 49.4073 | 3,964,639,457 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,959,109,883 | 364,000 | 49.4146 | 3,964,639,457 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,958,745,883 | -492,000 | 49.4054 | 3,964,639,457 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,959,237,883 | 64,000 | 49.4178 | 3,964,639,457 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,959,173,883 | 888,000 | 49.4162 | 3,964,639,457 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,958,285,883 | 116,000 | 49.3938 | 3,964,639,457 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,958,169,883 | 488,000 | 49.3909 | 3,964,639,457 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,957,681,883 | 60,000 | 49.3786 | 3,964,639,457 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,957,621,883 | 356,000 | 49.3770 | 3,964,639,457 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,957,265,883 | 460,000 | 49.3681 | 3,964,639,457 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,956,805,883 | 201,095,000 | 49.3565 | 3,964,639,457 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,755,710,883 | 1,780,000 | 44.2843 | 3,964,639,457 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,753,930,883 | -240,000 | 44.2394 | 3,964,639,457 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,754,170,883 | 264,000 | 44.2454 | 3,964,639,457 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,753,906,883 | -336,000 | 44.2387 | 3,964,639,457 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,754,242,883 | 312,000 | 44.2472 | 3,964,639,457 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,753,930,883 | -336,000 | 44.2394 | 3,964,639,457 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,754,266,883 | -308,000 | 44.2478 | 3,964,639,457 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,754,574,883 | -424,000 | 44.2556 | 3,964,639,457 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,754,998,883 | 404,000 | 44.2663 | 3,964,639,457 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,754,594,883 | 12,000 | 44.2561 | 3,964,639,457 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,754,582,883 | 2,660,000 | 44.2558 | 3,964,639,457 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,751,922,883 | 580,000 | 44.1887 | 3,964,639,457 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,751,342,883 | 0 | 44.1741 | 3,964,639,457 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,751,342,883 | 420,000 | 44.1741 | 3,964,639,457 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,750,922,883 | 0 | 44.1635 | 3,964,639,457 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,750,922,883 | -892,000 | 44.1635 | 3,964,639,457 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,751,814,883 | 1,124,000 | 44.1860 | 3,964,639,457 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,750,690,883 | 416,000 | 44.1576 | 3,964,639,457 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,750,274,883 | 472,000 | 44.1471 | 3,964,639,457 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,749,802,883 | -200,000 | 44.1352 | 3,964,639,457 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,750,002,883 | -272,000 | 44.1403 | 3,964,639,457 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,750,274,883 | 400,000 | 44.1471 | 3,964,639,457 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,749,874,883 | -772,000 | 44.1370 | 3,964,639,457 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,750,646,883 | -24,000 | 44.1565 | 3,964,639,457 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,750,670,883 | 6,030,800 | 44.1571 | 3,964,639,457 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,744,640,083 | 588,000 | 44.0050 | 3,964,639,457 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,744,052,083 | -240,000 | 43.9902 | 3,964,639,457 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,744,292,083 | -80,000 | 43.9962 | 3,964,639,457 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,744,372,083 | 312,000 | 43.9983 | 3,964,639,457 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,744,060,083 | 2,064,000 | 43.9904 | 3,964,639,457 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,741,996,083 | -600,000 | 43.9383 | 3,964,639,457 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,742,596,083 | 1,736,000 | 43.9535 | 3,964,639,457 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,740,860,083 | 392,000 | 43.9097 | 3,964,639,457 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,740,468,083 | -2,052,000 | 43.8998 | 3,964,639,457 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,742,520,083 | -170,916,000 | 43.9515 | 3,964,639,457 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,913,436,083 | -120,000 | 48.2625 | 3,964,639,457 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,913,556,083 | 4,000 | 48.2656 | 3,964,639,457 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,913,552,083 | 180,000 | 48.2655 | 3,964,639,457 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,913,372,083 | 6,888,000 | 48.2609 | 3,964,639,457 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,906,484,083 | 24,000 | 48.0872 | 3,964,639,457 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,906,460,083 | 168,820,000 | 48.0866 | 3,964,639,457 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,737,640,083 | -1,100,000 | 43.8285 | 3,964,639,457 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,738,740,083 | 640,000 | 43.8562 | 3,964,639,457 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,738,100,083 | 0 | 43.8401 | 3,964,639,457 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,738,100,083 | 232,000 | 43.8401 | 3,964,639,457 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,737,868,083 | 4,000 | 43.8342 | 3,964,639,457 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,737,864,083 | 4,428,000 | 43.8341 | 3,964,639,457 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,733,436,083 | 0 | 43.7224 | 3,964,639,457 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,733,436,083 | -140,000 | 43.7224 | 3,964,639,457 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,733,576,083 | 0 | 43.7259 | 3,964,639,457 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,733,576,083 | -40,000 | 43.7259 | 3,964,639,457 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,733,616,083 | 0 | 43.7270 | 3,964,639,457 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,733,616,083 | -360,000 | 43.7270 | 3,964,639,457 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,733,976,083 | -36,000 | 43.7360 | 3,964,639,457 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,734,012,083 | -163,200 | 43.7369 | 3,964,639,457 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,734,175,283 | 2,648,000 | 43.7411 | 3,964,639,457 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,731,527,283 | 0 | 43.6743 | 3,964,639,457 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,731,527,283 | -516,000 | 43.6743 | 3,964,639,457 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,732,043,283 | 92,000 | 43.6873 | 3,964,639,457 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,731,951,283 | 204,000 | 43.6850 | 3,964,639,457 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,731,747,283 | -188,000 | 43.6798 | 3,964,639,457 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,731,935,283 | -320,000 | 43.6846 | 3,964,639,457 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,732,255,283 | -316,000 | 43.6926 | 3,964,639,457 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,732,571,283 | -1,864,000 | 43.7006 | 3,964,639,457 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,734,435,283 | -852,000 | 43.7476 | 3,964,639,457 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,735,287,283 | -300,000 | 43.7691 | 3,964,639,457 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,735,587,283 | -468,000 | 43.7767 | 3,964,639,457 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,736,055,283 | -1,200,000 | 43.7885 | 3,964,639,457 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,737,255,283 | 0 | 43.8187 | 3,964,639,457 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,737,255,283 | -620,000 | 43.8187 | 3,964,639,457 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,737,875,283 | -3,140,000 | 43.8344 | 3,964,639,457 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,741,015,283 | -5,080,000 | 43.9136 | 3,964,639,457 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,746,095,283 | -1,824,000 | 44.0417 | 3,964,639,457 | 2011-10-24 |
| 3439 | 2011-10-27 | 1,747,919,283 | -1,288,000 | 44.0877 | 3,964,639,457 | 2011-10-24 |
| 3440 | 2011-10-26 | 1,749,207,283 | -3,328,000 | 44.1202 | 3,964,639,457 | 2011-10-24 |
| 3441 | 2011-10-25 | 1,752,535,283 | -2,288,000 | 44.2042 | 3,964,639,457 | 2011-10-24 |
| 3442 | 2011-10-24 | 1,754,823,283 | 2,164,000 | 44.2619 | 3,964,639,457 | 2011-10-24 |
| 3443 | 2011-10-21 | 1,752,659,283 | 1,392,000 | 47.0558 | 3,724,639,457 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,751,267,283 | -36,000 | 47.0184 | 3,724,639,457 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,751,303,283 | 0 | 47.0194 | 3,724,639,457 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,751,303,283 | 224,000 | 47.0194 | 3,724,639,457 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,751,079,283 | -984,000 | 47.0134 | 3,724,639,457 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,752,063,283 | -68,000 | 47.0398 | 3,724,639,457 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,752,131,283 | -480,000 | 47.0416 | 3,724,639,457 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,752,611,283 | -472,000 | 47.0545 | 3,724,639,457 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,753,083,283 | -8,000 | 47.0672 | 3,724,639,457 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,753,091,283 | 656,000 | 47.0674 | 3,724,639,457 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,752,435,283 | 160,000 | 47.0498 | 3,724,639,457 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,752,275,283 | -168,000 | 47.0455 | 3,724,639,457 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,752,443,283 | -20,000 | 47.0500 | 3,724,639,457 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,752,463,283 | 372,000 | 47.0505 | 3,724,639,457 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,752,091,283 | 2,000,000 | 47.0406 | 3,724,639,457 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,750,091,283 | 0 | 46.9869 | 3,724,639,457 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,750,091,283 | 136,000 | 46.9869 | 3,724,639,457 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,749,955,283 | 882,000 | 46.9832 | 3,724,639,457 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,749,073,283 | 2,308,000 | 46.9595 | 3,724,639,457 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,746,765,283 | 0 | 46.8976 | 3,724,639,457 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,746,765,283 | 328,000 | 46.8976 | 3,724,639,457 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,746,437,283 | 902,000 | 46.8888 | 3,724,639,457 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,745,535,283 | -1,380,000 | 46.8645 | 3,724,639,457 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,746,915,283 | 272,000 | 46.9016 | 3,724,639,457 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,746,643,283 | -600,000 | 46.8943 | 3,724,639,457 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,747,243,283 | 348,000 | 46.9104 | 3,724,639,457 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,746,895,283 | 1,500,000 | 46.9011 | 3,724,639,457 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,745,395,283 | -868,000 | 46.8608 | 3,724,639,457 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,746,263,283 | -872,000 | 46.8841 | 3,724,639,457 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,747,135,283 | -508,000 | 46.9075 | 3,724,639,457 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,747,643,283 | 0 | 46.9211 | 3,724,639,457 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,747,643,283 | -8,124,000 | 46.9211 | 3,724,639,457 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,755,767,283 | 1,816,000 | 47.1393 | 3,724,639,457 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,753,951,283 | 4,656,000 | 47.0905 | 3,724,639,457 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,749,295,283 | 1,668,000 | 46.9655 | 3,724,639,457 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,747,627,283 | -4,776,000 | 46.9207 | 3,724,639,457 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,752,403,283 | -12,972,000 | 47.0489 | 3,724,639,457 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,765,375,283 | -5,388,000 | 47.3972 | 3,724,639,457 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,770,763,283 | -1,064,000 | 47.5419 | 3,724,639,457 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,771,827,283 | 648,000 | 47.5704 | 3,724,639,457 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,771,179,283 | 5,235,311 | 47.5530 | 3,724,639,457 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,765,943,972 | 904,000 | 47.4125 | 3,724,639,457 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,765,039,972 | 496,000 | 47.3882 | 3,724,639,457 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,764,543,972 | -316,000 | 47.3749 | 3,724,639,457 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,764,859,972 | 128,000 | 47.3834 | 3,724,639,457 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,764,731,972 | -280,000 | 47.3799 | 3,724,639,457 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,765,011,972 | 328,000 | 47.3875 | 3,724,639,457 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,764,683,972 | -460,000 | 47.3787 | 3,724,639,457 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,765,143,972 | -2,112,000 | 47.3910 | 3,724,639,457 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,767,255,972 | 640,000 | 47.4477 | 3,724,639,457 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,766,615,972 | 16,774,396 | 47.4305 | 3,724,639,457 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,749,841,576 | 1,620,000 | 46.9802 | 3,724,639,457 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,748,221,576 | 960,000 | 46.9367 | 3,724,639,457 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,747,261,576 | -12,000 | 46.9109 | 3,724,639,457 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,747,273,576 | -596,000 | 46.9112 | 3,724,639,457 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,747,869,576 | 596,000 | 46.9272 | 3,724,639,457 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,747,273,576 | 1,023,000 | 46.9112 | 3,724,639,457 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,746,250,576 | -944,000 | 46.8837 | 3,724,639,457 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,747,194,576 | 680,000 | 46.9091 | 3,724,639,457 | 2011-07-26 |
| 3502 | 2011-07-28 | 1,746,514,576 | 2,636,000 | 46.8908 | 3,724,639,457 | 2011-07-26 |
| 3503 | 2011-07-27 | 1,743,878,576 | 44,000 | 46.8201 | 3,724,639,457 | 2011-07-26 |
| 3504 | 2011-07-26 | 1,743,834,576 | 1,296,000 | 46.8189 | 3,724,639,457 | 2011-07-26 |
| 3505 | 2011-07-25 | 1,742,538,576 | -252,000 | 50.0063 | 3,484,639,457 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,742,790,576 | 316,000 | 50.0135 | 3,484,639,457 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,742,474,576 | -272,000 | 50.0044 | 3,484,639,457 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,742,746,576 | 2,260,000 | 50.0122 | 3,484,639,457 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,740,486,576 | -128,000 | 49.9474 | 3,484,639,457 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,740,614,576 | -1,896,000 | 49.9511 | 3,484,639,457 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,742,510,576 | -136,000 | 50.0055 | 3,484,639,457 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,742,646,576 | 24,000 | 50.0094 | 3,484,639,457 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,742,622,576 | 276,000 | 50.0087 | 3,484,639,457 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,742,346,576 | 2,572,000 | 50.0008 | 3,484,639,457 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,739,774,576 | -520,000 | 49.9270 | 3,484,639,457 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,740,294,576 | -292,000 | 49.9419 | 3,484,639,457 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,740,586,576 | -2,340,000 | 49.9503 | 3,484,639,457 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,742,926,576 | -1,572,000 | 50.0174 | 3,484,639,457 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,744,498,576 | 32,000 | 50.0625 | 3,484,639,457 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,744,466,576 | 400,000 | 50.0616 | 3,484,639,457 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,744,066,576 | 448,000 | 50.0501 | 3,484,639,457 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,743,618,576 | 1,192,000 | 50.0373 | 3,484,639,457 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,742,426,576 | 1,008,000 | 50.0031 | 3,484,639,457 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,741,418,576 | 4,208,000 | 49.9741 | 3,484,639,457 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,737,210,576 | -123,764,000 | 49.8534 | 3,484,639,457 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,860,974,576 | -132,000 | 53.4051 | 3,484,639,457 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,861,106,576 | -100,928,000 | 53.4089 | 3,484,639,457 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,962,034,576 | -3,520,000 | 56.3052 | 3,484,639,457 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,965,554,576 | -2,432,000 | 56.4063 | 3,484,639,457 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,967,986,576 | 168,000 | 56.4760 | 3,484,639,457 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,967,818,576 | 464,000 | 56.4712 | 3,484,639,457 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,967,354,576 | 988,000 | 56.4579 | 3,484,639,457 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,966,366,576 | -2,684,000 | 56.4296 | 3,484,639,457 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,969,050,576 | 7,436,000 | 56.5066 | 3,484,639,457 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,961,614,576 | -4,068,000 | 56.2932 | 3,484,639,457 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,965,682,576 | 190,688,000 | 56.4099 | 3,484,639,457 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,774,994,576 | 1,774,000 | 50.9377 | 3,484,639,457 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,773,220,576 | 8,660,000 | 50.8868 | 3,484,639,457 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,764,560,576 | 0 | 50.6383 | 3,484,639,457 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,764,560,576 | 3,416,000 | 50.6383 | 3,484,639,457 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,761,144,576 | -1,376,000 | 50.5402 | 3,484,639,457 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,762,520,576 | -5,320,000 | 50.5797 | 3,484,639,457 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,767,840,576 | 2,004,000 | 50.7324 | 3,484,639,457 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,765,836,576 | -2,852,000 | 50.6749 | 3,484,639,457 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,768,688,576 | 200,556,000 | 50.7567 | 3,484,639,457 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,568,132,576 | 4,000 | 45.0013 | 3,484,639,457 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,568,128,576 | -68,000 | 45.0012 | 3,484,639,457 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,568,196,576 | -128,000 | 45.0031 | 3,484,639,457 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,568,324,576 | 157,076,045 | 45.0068 | 3,484,639,457 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,411,248,531 | 144,000 | 40.4991 | 3,484,639,457 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,411,104,531 | 448,000 | 40.4950 | 3,484,639,457 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,410,656,531 | -32,000 | 40.4821 | 3,484,639,457 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,410,688,531 | 3,640,000 | 40.4831 | 3,484,639,457 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,407,048,531 | 1,412,000 | 40.3786 | 3,484,639,457 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,405,636,531 | 84,000 | 40.3381 | 3,484,639,457 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,405,552,531 | 272,000 | 40.3357 | 3,484,639,457 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,405,280,531 | 4,000 | 40.3279 | 3,484,639,457 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,405,276,531 | 328,000 | 40.3277 | 3,484,639,457 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,404,948,531 | 744,000 | 40.3183 | 3,484,639,457 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,404,204,531 | 160,000 | 40.2970 | 3,484,639,457 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,404,044,531 | 180,000 | 40.2924 | 3,484,639,457 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,403,864,531 | -3,612,000 | 40.2872 | 3,484,639,457 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,407,476,531 | -1,364,000 | 40.3909 | 3,484,639,457 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,408,840,531 | -512,000 | 40.4300 | 3,484,639,457 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,409,352,531 | -164,216,000 | 40.4447 | 3,484,639,457 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,573,568,531 | -1,052,000 | 45.1573 | 3,484,639,457 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,574,620,531 | -56,000 | 45.1875 | 3,484,639,457 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,574,676,531 | -2,439,929 | 45.1891 | 3,484,639,457 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,577,116,460 | -2,572,000 | 45.2591 | 3,484,639,457 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,579,688,460 | 161,924,000 | 45.3329 | 3,484,639,457 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,417,764,460 | -536,000 | 40.6861 | 3,484,639,457 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,418,300,460 | -512,000 | 40.7015 | 3,484,639,457 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,418,812,460 | -332,000 | 40.7162 | 3,484,639,457 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,419,144,460 | -2,300,000 | 40.7257 | 3,484,639,457 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,421,444,460 | -836,000 | 40.7917 | 3,484,639,457 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,422,280,460 | -1,524,000 | 40.8157 | 3,484,639,457 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,423,804,460 | -3,252,000 | 40.8594 | 3,484,639,457 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,427,056,460 | 1,704,000 | 40.9528 | 3,484,639,457 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,425,352,460 | 660,000 | 40.9039 | 3,484,639,457 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,424,692,460 | -860,000 | 40.8849 | 3,484,639,457 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,425,552,460 | -304,000 | 40.9096 | 3,484,639,457 | 2011-03-09 |
| 3582 | 2011-03-29 | 1,425,856,460 | 44,000 | 40.9183 | 3,484,639,457 | 2011-03-09 |
| 3583 | 2011-03-28 | 1,425,812,460 | 469,000 | 40.9171 | 3,484,639,457 | 2011-03-09 |
| 3584 | 2011-03-25 | 1,425,343,460 | -188,000 | 40.9036 | 3,484,639,457 | 2011-03-09 |
| 3585 | 2011-03-24 | 1,425,531,460 | 1,672,000 | 40.9090 | 3,484,639,457 | 2011-03-09 |
| 3586 | 2011-03-23 | 1,423,859,460 | 9,352,000 | 40.8610 | 3,484,639,457 | 2011-03-09 |
| 3587 | 2011-03-22 | 1,414,507,460 | 7,244,000 | 40.5926 | 3,484,639,457 | 2011-03-09 |
| 3588 | 2011-03-21 | 1,407,263,460 | -3,868,000 | 40.3848 | 3,484,639,457 | 2011-03-09 |
| 3589 | 2011-03-18 | 1,411,131,460 | -1,348,000 | 40.4958 | 3,484,639,457 | 2011-03-09 |
| 3590 | 2011-03-17 | 1,412,479,460 | -166,388,000 | 40.5345 | 3,484,639,457 | 2011-03-09 |
| 3591 | 2011-03-16 | 1,578,867,460 | 1,228,000 | 45.3093 | 3,484,639,457 | 2011-03-09 |
| 3592 | 2011-03-15 | 1,577,639,460 | 159,460,000 | 45.2741 | 3,484,639,457 | 2011-03-09 |
| 3593 | 2011-03-14 | 1,418,179,460 | -696,000 | 40.6980 | 3,484,639,457 | 2011-03-09 |
| 3594 | 2011-03-11 | 1,418,875,460 | -161,548,000 | 40.7180 | 3,484,639,457 | 2011-03-09 |
| 3595 | 2011-03-10 | 1,580,423,460 | 154,644,000 | 45.3540 | 3,484,639,457 | 2011-03-09 |
| 3596 | 2011-03-09 | 1,425,779,460 | 311,408,000 | 40.9161 | 3,484,639,457 | 2011-03-09 |
| 3597 | 2011-03-08 | 1,114,371,460 | -1,740,000 | 38.9689 | 2,859,639,457 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,116,111,460 | -2,377,400 | 39.0298 | 2,859,639,457 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,118,488,860 | -2,672,000 | 39.1129 | 2,859,639,457 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,121,160,860 | -10,590,000 | 39.2064 | 2,859,639,457 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,131,750,860 | -2,348,000 | 39.5767 | 2,859,639,457 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,134,098,860 | 7,616,000 | 39.6588 | 2,859,639,457 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,126,482,860 | 176,000 | 39.3925 | 2,859,639,457 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,126,306,860 | 372,400 | 42.6488 | 2,640,889,457 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,125,934,460 | 860,000 | 42.6347 | 2,640,889,457 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,125,074,460 | 940,000 | 42.6021 | 2,640,889,457 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,124,134,460 | -1,228,000 | 42.5665 | 2,640,889,457 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,125,362,460 | 404,000 | 42.6130 | 2,640,889,457 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,124,958,460 | -276,000 | 42.5977 | 2,640,889,457 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,125,234,460 | 3,504,000 | 42.6082 | 2,640,889,457 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,121,730,460 | 2,508,000 | 42.4755 | 2,640,889,457 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,119,222,460 | -228,000 | 42.3805 | 2,640,889,457 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,119,450,460 | -816,000 | 42.3891 | 2,640,889,457 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,120,266,460 | -12,000 | 42.4200 | 2,640,889,457 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,120,278,460 | -830,000 | 42.4205 | 2,640,889,457 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,121,108,460 | -896,000 | 42.4519 | 2,640,889,457 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,122,004,460 | 7,128,000 | 42.4859 | 2,640,889,457 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,114,876,460 | 2,256,000 | 42.2159 | 2,640,889,457 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,112,620,460 | 0 | 42.1305 | 2,640,889,457 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,112,620,460 | -104,000 | 42.1305 | 2,640,889,457 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,112,724,460 | -2,662,000 | 42.1345 | 2,640,889,457 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,115,386,460 | -1,652,000 | 42.2353 | 2,640,889,457 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,117,038,460 | -272,000 | 42.2978 | 2,640,889,457 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,117,310,460 | -396,000 | 42.3081 | 2,640,889,457 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,117,706,460 | -7,468,000 | 42.3231 | 2,640,889,457 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,125,174,460 | -1,360,000 | 42.6059 | 2,640,889,457 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,126,534,460 | -1,200,000 | 42.6574 | 2,640,889,457 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,127,734,460 | -828,000 | 42.7028 | 2,640,889,457 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,128,562,460 | 2,164,000 | 42.7342 | 2,640,889,457 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,126,398,460 | 528,000 | 42.6522 | 2,640,889,457 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,125,870,460 | -916,000 | 42.6322 | 2,640,889,457 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,126,786,460 | -600,000 | 42.6669 | 2,640,889,457 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,127,386,460 | -671,000 | 42.6896 | 2,640,889,457 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,128,057,460 | -636,000 | 42.7151 | 2,640,889,457 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,128,693,460 | -4,504,000 | 42.7391 | 2,640,889,457 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,133,197,460 | -2,300,000 | 42.9097 | 2,640,889,457 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,135,497,460 | 178,000 | 42.9968 | 2,640,889,457 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,135,319,460 | -304,000 | 42.9900 | 2,640,889,457 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,135,623,460 | -3,412,000 | 43.0016 | 2,640,889,457 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,139,035,460 | -47,000 | 43.1308 | 2,640,889,457 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,139,082,460 | 6,420,000 | 43.1325 | 2,640,889,457 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,132,662,460 | 1,712,500 | 42.8894 | 2,640,889,457 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,130,949,960 | 5,643,800 | 42.8457 | 2,639,589,457 | 2010-12-16 |
| 3644 | 2010-12-29 | 1,125,306,160 | 224,000 | 42.6319 | 2,639,589,457 | 2010-12-16 |
| 3645 | 2010-12-28 | 1,125,082,160 | -272,100 | 42.6234 | 2,639,589,457 | 2010-12-16 |
| 3646 | 2010-12-24 | 1,125,354,260 | 0 | 42.6337 | 2,639,589,457 | 2010-12-16 |
| 3647 | 2010-12-23 | 1,125,354,260 | -2,036,000 | 42.6337 | 2,639,589,457 | 2010-12-16 |
| 3648 | 2010-12-22 | 1,127,390,260 | -932,000 | 42.7108 | 2,639,589,457 | 2010-12-16 |
| 3649 | 2010-12-21 | 1,128,322,260 | -4,200,000 | 42.7461 | 2,639,589,457 | 2010-12-16 |
| 3650 | 2010-12-20 | 1,132,522,260 | -2,632,000 | 42.9052 | 2,639,589,457 | 2010-12-16 |
| 3651 | 2010-12-17 | 1,135,154,260 | 372,000 | 43.0050 | 2,639,589,457 | 2010-12-16 |
| 3652 | 2010-12-16 | 1,134,782,260 | -2,372,000 | 42.9909 | 2,639,589,457 | 2010-12-16 |
| 3653 | 2010-12-15 | 1,137,154,260 | 3,396,000 | 43.6678 | 2,604,104,040 | 2010-12-08 |
| 3654 | 2010-12-14 | 1,133,758,260 | 256,000 | 43.5374 | 2,604,104,040 | 2010-12-08 |
| 3655 | 2010-12-13 | 1,133,502,260 | -1,664,000 | 43.5275 | 2,604,104,040 | 2010-12-08 |
| 3656 | 2010-12-10 | 1,135,166,260 | -1,252,000 | 43.5914 | 2,604,104,040 | 2010-12-08 |
| 3657 | 2010-12-09 | 1,136,418,260 | 1,567,600 | 43.6395 | 2,604,104,040 | 2010-12-08 |
| 3658 | 2010-12-08 | 1,134,850,660 | 8,692,000 | 43.5793 | 2,604,104,040 | 2010-12-08 |
| 3659 | 2010-12-07 | 1,126,158,660 | -1,596,000 | 43.9933 | 2,559,841,540 | 2010-12-03 |
| 3660 | 2010-12-06 | 1,127,754,660 | -1,060,000 | 44.0556 | 2,559,841,540 | 2010-12-03 |
| 3661 | 2010-12-03 | 1,128,814,660 | 6,698,000 | 44.0971 | 2,559,841,540 | 2010-12-03 |
| 3662 | 2010-12-02 | 1,122,116,660 | 1,020,000 | 44.2590 | 2,535,341,540 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,121,096,660 | -6,976,001 | 44.2188 | 2,535,341,540 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,128,072,661 | -1,568,000 | 44.4939 | 2,535,341,540 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,129,640,661 | -12,956,000 | 44.5558 | 2,535,341,540 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,142,596,661 | -5,484,000 | 45.0668 | 2,535,341,540 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,148,080,661 | 1,232,000 | 45.2831 | 2,535,341,540 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,146,848,661 | 0 | 45.2345 | 2,535,341,540 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,146,848,661 | 0 | 45.2345 | 2,535,341,540 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,146,848,661 | 0 | 45.2345 | 2,535,341,540 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,146,848,661 | 0 | 45.2345 | 2,535,341,540 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,146,848,661 | 0 | 45.2345 | 2,535,341,540 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,146,848,661 | 0 | 45.2345 | 2,535,341,540 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,146,848,661 | 0 | 45.2345 | 2,535,341,540 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,146,848,661 | 0 | 45.2345 | 2,535,341,540 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,146,848,661 | -7,044,000 | 45.2345 | 2,535,341,540 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,153,892,661 | -1,928,000 | 45.5123 | 2,535,341,540 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,155,820,661 | 1,516,000 | 45.5884 | 2,535,341,540 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,154,304,661 | 2,780,000 | 45.5286 | 2,535,341,540 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,151,524,661 | 1,760,000 | 45.4189 | 2,535,341,540 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,149,764,661 | -1,770,000 | 45.3495 | 2,535,341,540 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,151,534,661 | -2,668,000 | 45.4193 | 2,535,341,540 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,154,202,661 | -996,000 | 45.5245 | 2,535,341,540 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,155,198,661 | -1,272,000 | 45.5638 | 2,535,341,540 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,156,470,661 | -1,332,000 | 45.6140 | 2,535,341,540 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,157,802,661 | 1,740,000 | 45.6665 | 2,535,341,540 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,156,062,661 | 72,000 | 45.5979 | 2,535,341,540 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,155,990,661 | -2,088,000 | 45.5951 | 2,535,341,540 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,158,078,661 | 347,000 | 45.6774 | 2,535,341,540 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,157,731,661 | -5,028,000 | 45.6637 | 2,535,341,540 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,162,759,661 | -2,040,000 | 45.8621 | 2,535,341,540 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,164,799,661 | -1,540,000 | 45.9425 | 2,535,341,540 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,166,339,661 | -1,858,800 | 46.0033 | 2,535,341,540 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,168,198,461 | -856,000 | 46.0766 | 2,535,341,540 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,169,054,461 | -2,800,000 | 46.1103 | 2,535,341,540 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,171,854,461 | -11,128,000 | 46.2208 | 2,535,341,540 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,182,982,461 | -3,320,000 | 46.6597 | 2,535,341,540 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,186,302,461 | -1,588,000 | 46.7906 | 2,535,341,540 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,187,890,461 | -3,160,000 | 46.8533 | 2,535,341,540 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,191,050,461 | -252,000 | 46.9779 | 2,535,341,540 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,191,302,461 | -1,900,000 | 46.9878 | 2,535,341,540 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,193,202,461 | -792,000 | 47.0628 | 2,535,341,540 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,193,994,461 | -1,612,000 | 47.0940 | 2,535,341,540 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,195,606,461 | -2,076,000 | 47.1576 | 2,535,341,540 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,197,682,461 | -2,412,000 | 47.2395 | 2,535,341,540 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,200,094,461 | 436,000 | 47.3346 | 2,535,341,540 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,199,658,461 | -11,000 | 47.3174 | 2,535,341,540 | 2010-09-29 |
| 3708 | 2010-09-28 | 1,199,669,461 | 484,000 | 47.3253 | 2,534,941,540 | 2010-09-03 |
| 3709 | 2010-09-27 | 1,199,185,461 | -1,164,000 | 47.3062 | 2,534,941,540 | 2010-09-03 |
| 3710 | 2010-09-24 | 1,200,349,461 | 416,000 | 47.3522 | 2,534,941,540 | 2010-09-03 |
| 3711 | 2010-09-22 | 1,199,933,461 | -660,000 | 47.3357 | 2,534,941,540 | 2010-09-03 |
| 3712 | 2010-09-21 | 1,200,593,461 | 18,000 | 47.3618 | 2,534,941,540 | 2010-09-03 |
| 3713 | 2010-09-20 | 1,200,575,461 | 1,900,000 | 47.3611 | 2,534,941,540 | 2010-09-03 |
| 3714 | 2010-09-17 | 1,198,675,461 | -1,282,000 | 47.2861 | 2,534,941,540 | 2010-09-03 |
| 3715 | 2010-09-16 | 1,199,957,461 | -6,560,000 | 47.3367 | 2,534,941,540 | 2010-09-03 |
| 3716 | 2010-09-15 | 1,206,517,461 | -3,716,000 | 47.5955 | 2,534,941,540 | 2010-09-03 |
| 3717 | 2010-09-14 | 1,210,233,461 | -1,450,000 | 47.7421 | 2,534,941,540 | 2010-09-03 |
| 3718 | 2010-09-13 | 1,211,683,461 | -1,536,000 | 47.7993 | 2,534,941,540 | 2010-09-03 |
| 3719 | 2010-09-10 | 1,213,219,461 | -4,052,000 | 47.8599 | 2,534,941,540 | 2010-09-03 |
| 3720 | 2010-09-09 | 1,217,271,461 | -3,352,000 | 48.0197 | 2,534,941,540 | 2010-09-03 |
| 3721 | 2010-09-08 | 1,220,623,461 | 23,762,000 | 48.1519 | 2,534,941,540 | 2010-09-03 |
| 3722 | 2010-09-07 | 1,196,861,461 | 1,636,000 | 47.2146 | 2,534,941,540 | 2010-09-03 |
| 3723 | 2010-09-06 | 1,195,225,461 | -913,000 | 47.1500 | 2,534,941,540 | 2010-09-03 |
| 3724 | 2010-09-03 | 1,196,138,461 | -4,476,000 | 47.1860 | 2,534,941,540 | 2010-09-03 |
| 3725 | 2010-09-02 | 1,200,614,461 | -2,305,500 | 47.5563 | 2,524,616,540 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,202,919,961 | 6,051,000 | 47.6476 | 2,524,616,540 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,196,868,961 | -2,768,000 | 47.4080 | 2,524,616,540 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,199,636,961 | -3,608,000 | 47.5176 | 2,524,616,540 | 2010-08-24 |
| 3729 | 2010-08-27 | 1,203,244,961 | 3,232,000 | 47.6605 | 2,524,616,540 | 2010-08-24 |
| 3730 | 2010-08-26 | 1,200,012,961 | -199,000 | 47.5325 | 2,524,616,540 | 2010-08-24 |
| 3731 | 2010-08-25 | 1,200,211,961 | -596,000 | 47.5404 | 2,524,616,540 | 2010-08-24 |
| 3732 | 2010-08-24 | 1,200,807,961 | 4,072,000 | 47.5640 | 2,524,616,540 | 2010-08-24 |
| 3733 | 2010-08-23 | 1,196,735,961 | -292,000 | 47.7061 | 2,508,561,040 | 2010-08-13 |
| 3734 | 2010-08-20 | 1,197,027,961 | 5,284,000 | 47.7177 | 2,508,561,040 | 2010-08-13 |
| 3735 | 2010-08-19 | 1,191,743,961 | -1,152,000 | 47.5071 | 2,508,561,040 | 2010-08-13 |
| 3736 | 2010-08-18 | 1,192,895,961 | 704,000 | 47.5530 | 2,508,561,040 | 2010-08-13 |
| 3737 | 2010-08-17 | 1,192,191,961 | 779,000 | 47.5249 | 2,508,561,040 | 2010-08-13 |
| 3738 | 2010-08-16 | 1,191,412,961 | 6,252,000 | 47.4939 | 2,508,561,040 | 2010-08-13 |
| 3739 | 2010-08-13 | 1,185,160,961 | 1,752,000 | 47.2447 | 2,508,561,040 | 2010-08-13 |
| 3740 | 2010-08-12 | 1,183,408,961 | 1,408,000 | 47.5024 | 2,491,261,040 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,182,000,961 | 3,884,886 | 47.4459 | 2,491,261,040 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,178,116,075 | -5,285,572 | 47.2899 | 2,491,261,040 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,183,401,647 | 4,317,000 | 47.5021 | 2,491,261,040 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,179,084,647 | 1,408,000 | 47.3288 | 2,491,261,040 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,177,676,647 | 1,680,000 | 47.2723 | 2,491,261,040 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,175,996,647 | 5,028,000 | 47.2049 | 2,491,261,040 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,170,968,647 | 128,000 | 47.0030 | 2,491,261,040 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,170,840,647 | -240,000 | 46.9979 | 2,491,261,040 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,171,080,647 | -1,100,000 | 47.0075 | 2,491,261,040 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,172,180,647 | -836,000 | 47.0517 | 2,491,261,040 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,173,016,647 | 48,000 | 47.0853 | 2,491,261,040 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,172,968,647 | 2,484,000 | 47.0833 | 2,491,261,040 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,170,484,647 | 1,092,000 | 46.9836 | 2,491,261,040 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,169,392,647 | -1,440,000 | 46.9398 | 2,491,261,040 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,170,832,647 | 548,000 | 46.9976 | 2,491,261,040 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,170,284,647 | -2,804,000 | 46.9756 | 2,491,261,040 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,173,088,647 | 268,000 | 47.0881 | 2,491,261,040 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,172,820,647 | -952,000 | 47.0774 | 2,491,261,040 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,173,772,647 | -856,000 | 47.1156 | 2,491,261,040 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,174,628,647 | 96,000 | 47.1500 | 2,491,261,040 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,174,532,647 | -1,420,000 | 47.1461 | 2,491,261,040 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,175,952,647 | 180,000 | 47.2031 | 2,491,261,040 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,175,772,647 | -216,000 | 47.1959 | 2,491,261,040 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,175,988,647 | -1,792,000 | 47.2046 | 2,491,261,040 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,177,780,647 | 156,000 | 47.2765 | 2,491,261,040 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,177,624,647 | -2,604,000 | 47.2702 | 2,491,261,040 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,180,228,647 | 328,000 | 47.3747 | 2,491,261,040 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,179,900,647 | -1,340,000 | 47.3616 | 2,491,261,040 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,181,240,647 | -3,432,000 | 47.4154 | 2,491,261,040 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,184,672,647 | -724,000 | 47.5531 | 2,491,261,040 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,185,396,647 | -1,264,000 | 47.5822 | 2,491,261,040 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,186,660,647 | -1,284,000 | 47.6329 | 2,491,261,040 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,187,944,647 | -1,120,000 | 47.6845 | 2,491,261,040 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,189,064,647 | 180,000 | 47.7294 | 2,491,261,040 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,188,884,647 | -3,096,000 | 47.7222 | 2,491,261,040 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,191,980,647 | -2,844,000 | 47.8465 | 2,491,261,040 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,194,824,647 | -2,624,000 | 47.9606 | 2,491,261,040 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,197,448,647 | 168,000 | 48.0660 | 2,491,261,040 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,197,280,647 | 0 | 48.0592 | 2,491,261,040 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,197,280,647 | 64,000 | 48.0592 | 2,491,261,040 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,197,216,647 | -1,248,000 | 48.0567 | 2,491,261,040 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,198,464,647 | -176,000 | 48.1067 | 2,491,261,040 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,198,640,647 | -280,000 | 48.1138 | 2,491,261,040 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,198,920,647 | -2,676,000 | 48.1251 | 2,491,261,040 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,201,596,647 | -540,000 | 48.2325 | 2,491,261,040 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,202,136,647 | -564,000 | 48.2541 | 2,491,261,040 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,202,700,647 | 125,000 | 48.2768 | 2,491,261,040 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,202,575,647 | -1,712,000 | 48.2718 | 2,491,261,040 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,204,287,647 | 2,616,000 | 48.3405 | 2,491,261,040 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,201,671,647 | -948,000 | 48.2355 | 2,491,261,040 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,202,619,647 | -1,412,000 | 48.2735 | 2,491,261,040 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,204,031,647 | 96,000 | 48.3326 | 2,491,136,040 | 2010-05-04 |
| 3793 | 2010-05-27 | 1,203,935,647 | -2,952,000 | 48.3288 | 2,491,136,040 | 2010-05-04 |
| 3794 | 2010-05-26 | 1,206,887,647 | -3,344,000 | 48.4473 | 2,491,136,040 | 2010-05-04 |
| 3795 | 2010-05-25 | 1,210,231,647 | 2,040,000 | 48.5815 | 2,491,136,040 | 2010-05-04 |
| 3796 | 2010-05-24 | 1,208,191,647 | -676,000 | 48.4996 | 2,491,136,040 | 2010-05-04 |
| 3797 | 2010-05-20 | 1,208,867,647 | 64,000 | 48.5268 | 2,491,136,040 | 2010-05-04 |
| 3798 | 2010-05-19 | 1,208,803,647 | -468,000 | 48.5242 | 2,491,136,040 | 2010-05-04 |
| 3799 | 2010-05-18 | 1,209,271,647 | -652,000 | 48.5430 | 2,491,136,040 | 2010-05-04 |
| 3800 | 2010-05-17 | 1,209,923,647 | -4,604,000 | 48.5692 | 2,491,136,040 | 2010-05-04 |
| 3801 | 2010-05-14 | 1,214,527,647 | 256,800 | 48.7540 | 2,491,136,040 | 2010-05-04 |
| 3802 | 2010-05-13 | 1,214,270,847 | -4,264,000 | 48.7437 | 2,491,136,040 | 2010-05-04 |
| 3803 | 2010-05-12 | 1,218,534,847 | 848,000 | 48.9148 | 2,491,136,040 | 2010-05-04 |
| 3804 | 2010-05-11 | 1,217,686,847 | -2,872,000 | 48.8808 | 2,491,136,040 | 2010-05-04 |
| 3805 | 2010-05-10 | 1,220,558,847 | -2,392,000 | 48.9961 | 2,491,136,040 | 2010-05-04 |
| 3806 | 2010-05-07 | 1,222,950,847 | -1,248,000 | 49.0921 | 2,491,136,040 | 2010-05-04 |
| 3807 | 2010-05-06 | 1,224,198,847 | 384,000 | 49.1422 | 2,491,136,040 | 2010-05-04 |
| 3808 | 2010-05-05 | 1,223,814,847 | -1,964,000 | 49.1268 | 2,491,136,040 | 2010-05-04 |
| 3809 | 2010-05-04 | 1,225,778,847 | 406,325,000 | 49.2056 | 2,491,136,040 | 2010-05-04 |
| 3810 | 2010-05-03 | 819,453,847 | 11,728,000 | 39.3564 | 2,082,136,040 | 2010-04-30 |
| 3811 | 2010-04-30 | 807,725,847 | -4,476,000 | 38.7931 | 2,082,136,040 | 2010-04-30 |
| 3812 | 2010-04-29 | 812,201,847 | -1,041,400 | 39.0081 | 2,082,136,040 | 2010-04-16 |
| 3813 | 2010-04-28 | 813,243,247 | -7,640,000 | 39.0581 | 2,082,136,040 | 2010-04-16 |
| 3814 | 2010-04-27 | 820,883,247 | -3,452,000 | 39.4251 | 2,082,136,040 | 2010-04-16 |
| 3815 | 2010-04-26 | 824,335,247 | 14,969,442 | 39.5908 | 2,082,136,040 | 2010-04-16 |
| 3816 | 2010-04-23 | 809,365,805 | -11,394,344 | 38.8719 | 2,082,136,040 | 2010-04-16 |
| 3817 | 2010-04-22 | 820,760,149 | -6,488,000 | 39.4191 | 2,082,136,040 | 2010-04-16 |
| 3818 | 2010-04-21 | 827,248,149 | 7,972,000 | 39.7307 | 2,082,136,040 | 2010-04-16 |
| 3819 | 2010-04-20 | 819,276,149 | -5,650,200 | 39.3479 | 2,082,136,040 | 2010-04-16 |
| 3820 | 2010-04-19 | 824,926,349 | 20,411,429 | 39.6192 | 2,082,136,040 | 2010-04-16 |
| 3821 | 2010-04-16 | 804,514,920 | -3,603,000 | 38.6389 | 2,082,136,040 | 2010-04-16 |
| 3822 | 2010-04-15 | 808,117,920 | 6,824,000 | 38.8420 | 2,080,523,540 | 2010-03-31 |
| 3823 | 2010-04-14 | 801,293,920 | 7,378,000 | 38.5141 | 2,080,523,540 | 2010-03-31 |
| 3824 | 2010-04-13 | 793,915,920 | -2,022,000 | 38.1594 | 2,080,523,540 | 2010-03-31 |
| 3825 | 2010-04-12 | 795,937,920 | -6,796,000 | 38.2566 | 2,080,523,540 | 2010-03-31 |
| 3826 | 2010-04-09 | 802,733,920 | 7,996,164 | 38.5833 | 2,080,523,540 | 2010-03-31 |
| 3827 | 2010-04-08 | 794,737,756 | -7,910,000 | 38.1989 | 2,080,523,540 | 2010-03-31 |
| 3828 | 2010-04-07 | 802,647,756 | -8,808,000 | 38.5791 | 2,080,523,540 | 2010-03-31 |
| 3829 | 2010-04-01 | 811,455,756 | -8,796,000 | 39.0025 | 2,080,523,540 | 2010-03-31 |
| 3830 | 2010-03-31 | 820,251,756 | 12,609,714 | 39.4253 | 2,080,523,540 | 2010-03-31 |
| 3831 | 2010-03-30 | 807,642,042 | 6,320,000 | 38.8192 | 2,080,523,540 | 2010-03-18 |
| 3832 | 2010-03-29 | 801,322,042 | -5,044,000 | 38.5154 | 2,080,523,540 | 2010-03-18 |
| 3833 | 2010-03-26 | 806,366,042 | -3,770,400 | 38.7578 | 2,080,523,540 | 2010-03-18 |
| 3834 | 2010-03-25 | 810,136,442 | -416,000 | 38.9391 | 2,080,523,540 | 2010-03-18 |
| 3835 | 2010-03-24 | 810,552,442 | 684,000 | 38.9591 | 2,080,523,540 | 2010-03-18 |
| 3836 | 2010-03-23 | 809,868,442 | -3,372,000 | 38.9262 | 2,080,523,540 | 2010-03-18 |
| 3837 | 2010-03-22 | 813,240,442 | -6,596,000 | 39.0883 | 2,080,523,540 | 2010-03-18 |
| 3838 | 2010-03-19 | 819,836,442 | -872,000 | 39.4053 | 2,080,523,540 | 2010-03-18 |
| 3839 | 2010-03-18 | 820,708,442 | 1,037,414 | 39.4472 | 2,080,523,540 | 2010-03-18 |
| 3840 | 2010-03-17 | 819,671,028 | 1,132,000 | 39.4305 | 2,078,773,540 | 2010-02-28 |
| 3841 | 2010-03-16 | 818,539,028 | -1,864,000 | 39.3761 | 2,078,773,540 | 2010-02-28 |
| 3842 | 2010-03-15 | 820,403,028 | 524,000 | 39.4657 | 2,078,773,540 | 2010-02-28 |
| 3843 | 2010-03-12 | 819,879,028 | -2,844,000 | 39.4405 | 2,078,773,540 | 2010-02-28 |
| 3844 | 2010-03-11 | 822,723,028 | 15,372,000 | 39.5773 | 2,078,773,540 | 2010-02-28 |
| 3845 | 2010-03-10 | 807,351,028 | -1,316,000 | 38.8379 | 2,078,773,540 | 2010-02-28 |
| 3846 | 2010-03-09 | 808,667,028 | -3,464,000 | 38.9012 | 2,078,773,540 | 2010-02-28 |
| 3847 | 2010-03-08 | 812,131,028 | -1,856,000 | 39.0678 | 2,078,773,540 | 2010-02-28 |
| 3848 | 2010-03-05 | 813,987,028 | -1,396,000 | 39.1571 | 2,078,773,540 | 2010-02-28 |
| 3849 | 2010-03-04 | 815,383,028 | -3,060,000 | 39.2242 | 2,078,773,540 | 2010-02-28 |
| 3850 | 2010-03-03 | 818,443,028 | -1,584,000 | 39.3714 | 2,078,773,540 | 2010-02-28 |
| 3851 | 2010-03-02 | 820,027,028 | -1,432,000 | 39.4476 | 2,078,773,540 | 2010-02-28 |
| 3852 | 2010-03-01 | 821,459,028 | 736,000 | 39.5165 | 2,078,773,540 | 2010-02-28 |
| 3853 | 2010-02-26 | 820,723,028 | 3,336,000 | 39.4811 | 2,078,773,540 | 2010-01-31 |
| 3854 | 2010-02-25 | 817,387,028 | -2,380,000 | 39.3206 | 2,078,773,540 | 2010-01-31 |
| 3855 | 2010-02-24 | 819,767,028 | -1,104,000 | 39.4351 | 2,078,773,540 | 2010-01-31 |
| 3856 | 2010-02-23 | 820,871,028 | -1,932,000 | 39.4882 | 2,078,773,540 | 2010-01-31 |
| 3857 | 2010-02-22 | 822,803,028 | 616,000 | 39.5812 | 2,078,773,540 | 2010-01-31 |
| 3858 | 2010-02-19 | 822,187,028 | -1,176,000 | 39.5515 | 2,078,773,540 | 2010-01-31 |
| 3859 | 2010-02-18 | 823,363,028 | -1,364,000 | 39.6081 | 2,078,773,540 | 2010-01-31 |
| 3860 | 2010-02-17 | 824,727,028 | -924,000 | 39.6737 | 2,078,773,540 | 2010-01-31 |
| 3861 | 2010-02-12 | 825,651,028 | -3,000,000 | 39.7182 | 2,078,773,540 | 2010-01-31 |
| 3862 | 2010-02-11 | 828,651,028 | 39,272,000 | 39.8625 | 2,078,773,540 | 2010-01-31 |
| 3863 | 2010-02-10 | 789,379,028 | 220,000 | 37.9733 | 2,078,773,540 | 2010-01-31 |
| 3864 | 2010-02-09 | 789,159,028 | 252,000 | 37.9627 | 2,078,773,540 | 2010-01-31 |
| 3865 | 2010-02-08 | 788,907,028 | -5,864,000 | 37.9506 | 2,078,773,540 | 2010-01-31 |
| 3866 | 2010-02-05 | 794,771,028 | -2,604,000 | 38.2327 | 2,078,773,540 | 2010-01-31 |
| 3867 | 2010-02-04 | 797,375,028 | 565,000 | 38.3580 | 2,078,773,540 | 2010-01-31 |
| 3868 | 2010-02-03 | 796,810,028 | 1,736,000 | 38.3308 | 2,078,773,540 | 2010-01-31 |
| 3869 | 2010-02-02 | 795,074,028 | 264,000 | 38.2473 | 2,078,773,540 | 2010-01-31 |
| 3870 | 2010-02-01 | 794,810,028 | -1,236,000 | 38.2346 | 2,078,773,540 | 2010-01-31 |
| 3871 | 2010-01-29 | 796,046,028 | -3,347,995 | 38.2940 | 2,078,773,540 | 2010-01-27 |
| 3872 | 2010-01-28 | 799,394,023 | -3,683,456 | 38.4551 | 2,078,773,540 | 2010-01-27 |
| 3873 | 2010-01-27 | 803,077,479 | 4,904,000 | 38.6323 | 2,078,773,540 | 2010-01-27 |
| 3874 | 2010-01-26 | 798,173,479 | 3,544,000 | 38.3987 | 2,078,648,540 | 2010-01-21 |
| 3875 | 2010-01-25 | 794,629,479 | -10,348,000 | 38.2282 | 2,078,648,540 | 2010-01-21 |
| 3876 | 2010-01-22 | 804,977,479 | -16,056,000 | 38.7260 | 2,078,648,540 | 2010-01-21 |
| 3877 | 2010-01-21 | 821,033,479 | 7,097,857 | 39.4984 | 2,078,648,540 | 2010-01-21 |
| 3878 | 2010-01-20 | 813,935,622 | -1,229,715 | 39.1758 | 2,077,648,540 | 2010-01-19 |
| 3879 | 2010-01-19 | 815,165,337 | -156,000 | 39.2350 | 2,077,648,540 | 2010-01-19 |
| 3880 | 2010-01-18 | 815,321,337 | -1,484,000 | 39.2567 | 2,076,898,540 | 2009-12-31 |
| 3881 | 2010-01-15 | 816,805,337 | 1,548,000 | 39.3281 | 2,076,898,540 | 2009-12-31 |
| 3882 | 2010-01-14 | 815,257,337 | -2,270,000 | 39.2536 | 2,076,898,540 | 2009-12-31 |
| 3883 | 2010-01-13 | 817,527,337 | -316,000 | 39.3629 | 2,076,898,540 | 2009-12-31 |
| 3884 | 2010-01-12 | 817,843,337 | -4,216,000 | 39.3781 | 2,076,898,540 | 2009-12-31 |
| 3885 | 2010-01-11 | 822,059,337 | 84,000 | 39.5811 | 2,076,898,540 | 2009-12-31 |
| 3886 | 2010-01-08 | 821,975,337 | 2,681,000 | 39.5771 | 2,076,898,540 | 2009-12-31 |
| 3887 | 2010-01-07 | 819,294,337 | 584,000 | 39.4480 | 2,076,898,540 | 2009-12-31 |
| 3888 | 2010-01-06 | 818,710,337 | 520,000 | 39.4199 | 2,076,898,540 | 2009-12-31 |
| 3889 | 2010-01-05 | 818,190,337 | -464,000 | 39.3948 | 2,076,898,540 | 2009-12-31 |
| 3890 | 2010-01-04 | 818,654,337 | 768,000 | 39.4172 | 2,076,898,540 | 2009-12-31 |
| 3891 | 2009-12-31 | 817,886,337 | 0 | 39.3802 | 2,076,898,540 | 2009-12-31 |
| 3892 | 2009-12-30 | 817,886,337 | 0 | 39.3802 | 2,076,898,540 | 2009-11-30 |
| 3893 | 2009-12-29 | 817,886,337 | 1,840,000 | 39.3802 | 2,076,898,540 | 2009-11-30 |
| 3894 | 2009-12-28 | 816,046,337 | -1,804,000 | 39.2916 | 2,076,898,540 | 2009-11-30 |
| 3895 | 2009-12-24 | 817,850,337 | 0 | 39.3784 | 2,076,898,540 | 2009-11-30 |
| 3896 | 2009-12-23 | 817,850,337 | 728,000 | 39.3784 | 2,076,898,540 | 2009-11-30 |
| 3897 | 2009-12-22 | 817,122,337 | 0 | 39.3434 | 2,076,898,540 | 2009-11-30 |
| 3898 | 2009-12-21 | 817,122,337 | 4,766,000 | 39.3434 | 2,076,898,540 | 2009-11-30 |
| 3899 | 2009-12-18 | 812,356,337 | 0 | 39.1139 | 2,076,898,540 | 2009-11-30 |
| 3900 | 2009-12-17 | 812,356,337 | -300,000 | 39.1139 | 2,076,898,540 | 2009-11-30 |
| 3901 | 2009-12-16 | 812,656,337 | 0 | 39.1284 | 2,076,898,540 | 2009-11-30 |
| 3902 | 2009-12-15 | 812,656,337 | 0 | 39.1284 | 2,076,898,540 | 2009-11-30 |
| 3903 | 2009-12-14 | 812,656,337 | 0 | 39.1284 | 2,076,898,540 | 2009-11-30 |
| 3904 | 2009-12-11 | 812,656,337 | 0 | 39.1284 | 2,076,898,540 | 2009-11-30 |
| 3905 | 2009-12-10 | 812,656,337 | 60,000 | 39.1284 | 2,076,898,540 | 2009-11-30 |
| 3906 | 2009-12-09 | 812,596,337 | 324,000 | 39.1255 | 2,076,898,540 | 2009-11-30 |
| 3907 | 2009-12-08 | 812,272,337 | 608,000 | 39.1099 | 2,076,898,540 | 2009-11-30 |
| 3908 | 2009-12-07 | 811,664,337 | 92,000 | 39.0806 | 2,076,898,540 | 2009-11-30 |
| 3909 | 2009-12-04 | 811,572,337 | -48,000 | 39.0762 | 2,076,898,540 | 2009-11-30 |
| 3910 | 2009-12-03 | 811,620,337 | -308,000 | 39.0785 | 2,076,898,540 | 2009-11-30 |
| 3911 | 2009-12-02 | 811,928,337 | 82,000 | 39.0933 | 2,076,898,540 | 2009-11-30 |
| 3912 | 2009-12-01 | 811,846,337 | 0 | 39.0894 | 2,076,898,540 | 2009-11-30 |
| 3913 | 2009-11-30 | 811,846,337 | -1,000,000 | 39.0894 | 2,076,898,540 | 2009-11-30 |
| 3914 | 2009-11-27 | 812,846,337 | -828,000 | 39.6745 | 2,048,786,540 | 2009-10-31 |
| 3915 | 2009-11-26 | 813,674,337 | -12,000 | 39.7149 | 2,048,786,540 | 2009-10-31 |
| 3916 | 2009-11-25 | 813,686,337 | -15,820,000 | 39.7155 | 2,048,786,540 | 2009-10-31 |
| 3917 | 2009-11-24 | 829,506,337 | 2,640,000 | 40.4877 | 2,048,786,540 | 2009-10-31 |
| 3918 | 2009-11-23 | 826,866,337 | -1,040,000 | 40.3588 | 2,048,786,540 | 2009-10-31 |
| 3919 | 2009-11-20 | 827,906,337 | -848,000 | 40.4096 | 2,048,786,540 | 2009-10-31 |
| 3920 | 2009-11-19 | 828,754,337 | -116,000 | 40.4510 | 2,048,786,540 | 2009-10-31 |
| 3921 | 2009-11-18 | 828,870,337 | 264,000 | 40.4566 | 2,048,786,540 | 2009-10-31 |
| 3922 | 2009-11-17 | 828,606,337 | 792,000 | 40.4438 | 2,048,786,540 | 2009-10-31 |
| 3923 | 2009-11-16 | 827,814,337 | -1,387,400 | 40.4051 | 2,048,786,540 | 2009-10-31 |
| 3924 | 2009-11-13 | 829,201,737 | 80,000 | 40.4728 | 2,048,786,540 | 2009-10-31 |
| 3925 | 2009-11-12 | 829,121,737 | 0 | 40.4689 | 2,048,786,540 | 2009-10-31 |
| 3926 | 2009-11-11 | 829,121,737 | 176,000 | 40.4689 | 2,048,786,540 | 2009-10-31 |
| 3927 | 2009-11-10 | 828,945,737 | 4,367,000 | 40.4603 | 2,048,786,540 | 2009-10-31 |
| 3928 | 2009-11-09 | 824,578,737 | 880,000 | 40.2472 | 2,048,786,540 | 2009-10-31 |
| 3929 | 2009-11-06 | 823,698,737 | -96,000 | 40.2042 | 2,048,786,540 | 2009-10-31 |
| 3930 | 2009-11-05 | 823,794,737 | 276,000 | 40.2089 | 2,048,786,540 | 2009-10-31 |
| 3931 | 2009-11-04 | 823,518,737 | -636,000 | 40.1954 | 2,048,786,540 | 2009-10-31 |
| 3932 | 2009-11-03 | 824,154,737 | 392,000 | 40.2265 | 2,048,786,540 | 2009-10-31 |
| 3933 | 2009-11-02 | 823,762,737 | 1,732,000 | 40.2073 | 2,048,786,540 | 2009-10-31 |
| 3934 | 2009-10-30 | 822,030,737 | 88,000 | 40.1522 | 2,047,286,540 | 2009-09-30 |
| 3935 | 2009-10-29 | 821,942,737 | 2,000 | 40.1479 | 2,047,286,540 | 2009-09-30 |
| 3936 | 2009-10-28 | 821,940,737 | -200,000 | 40.1478 | 2,047,286,540 | 2009-09-30 |
| 3937 | 2009-10-27 | 822,140,737 | 372,000 | 40.1576 | 2,047,286,540 | 2009-09-30 |
| 3938 | 2009-10-23 | 821,768,737 | 232,000 | 40.1394 | 2,047,286,540 | 2009-09-30 |
| 3939 | 2009-10-22 | 821,536,737 | 468,000 | 40.1281 | 2,047,286,540 | 2009-09-30 |
| 3940 | 2009-10-21 | 821,068,737 | 1,380,000 | 40.1052 | 2,047,286,540 | 2009-09-30 |
| 3941 | 2009-10-20 | 819,688,737 | -260,000 | 40.0378 | 2,047,286,540 | 2009-09-30 |
| 3942 | 2009-10-19 | 819,948,737 | 964,000 | 40.0505 | 2,047,286,540 | 2009-09-30 |
| 3943 | 2009-10-16 | 818,984,737 | 0 | 40.0034 | 2,047,286,540 | 2009-09-30 |
| 3944 | 2009-10-15 | 818,984,737 | 0 | 40.0034 | 2,047,286,540 | 2009-09-30 |
| 3945 | 2009-10-14 | 818,984,737 | 0 | 40.0034 | 2,047,286,540 | 2009-09-30 |
| 3946 | 2009-10-13 | 818,984,737 | 0 | 40.0034 | 2,047,286,540 | 2009-09-30 |
| 3947 | 2009-10-12 | 818,984,737 | 0 | 40.0034 | 2,047,286,540 | 2009-09-30 |
| 3948 | 2009-10-09 | 818,984,737 | 0 | 40.0034 | 2,047,286,540 | 2009-09-30 |
| 3949 | 2009-10-08 | 818,984,737 | -200,000 | 40.0034 | 2,047,286,540 | 2009-09-30 |
| 3950 | 2009-10-07 | 819,184,737 | -184,000 | 40.0132 | 2,047,286,540 | 2009-09-30 |
| 3951 | 2009-10-06 | 819,368,737 | 0 | 40.0222 | 2,047,286,540 | 2009-09-30 |
| 3952 | 2009-10-05 | 819,368,737 | -160,000 | 40.0222 | 2,047,286,540 | 2009-09-30 |
| 3953 | 2009-10-02 | 819,528,737 | 1,720,000 | 40.0300 | 2,047,286,540 | 2009-09-30 |
| 3954 | 2009-09-30 | 817,808,737 | 0 | 39.9460 | 2,047,286,540 | 2009-09-30 |
| 3955 | 2009-09-29 | 817,808,737 | 0 | 39.9460 | 2,047,286,540 | 2009-08-31 |
| 3956 | 2009-09-28 | 817,808,737 | 0 | 39.9460 | 2,047,286,540 | 2009-08-31 |
| 3957 | 2009-09-25 | 817,808,737 | 1,276,000 | 39.9460 | 2,047,286,540 | 2009-08-31 |
| 3958 | 2009-09-24 | 816,532,737 | 1,506,000 | 39.8837 | 2,047,286,540 | 2009-08-31 |
| 3959 | 2009-09-23 | 815,026,737 | -80,000 | 39.8101 | 2,047,286,540 | 2009-08-31 |
| 3960 | 2009-09-22 | 815,106,737 | -448,000 | 39.8140 | 2,047,286,540 | 2009-08-31 |
| 3961 | 2009-09-21 | 815,554,737 | -652,000 | 39.8359 | 2,047,286,540 | 2009-08-31 |
| 3962 | 2009-09-18 | 816,206,737 | -1,564,000 | 39.8677 | 2,047,286,540 | 2009-08-31 |
| 3963 | 2009-09-17 | 817,770,737 | 0 | 39.9441 | 2,047,286,540 | 2009-08-31 |
| 3964 | 2009-09-16 | 817,770,737 | -28,000 | 39.9441 | 2,047,286,540 | 2009-08-31 |
| 3965 | 2009-09-15 | 817,798,737 | 0 | 39.9455 | 2,047,286,540 | 2009-08-31 |
| 3966 | 2009-09-14 | 817,798,737 | 20,000 | 39.9455 | 2,047,286,540 | 2009-08-31 |
| 3967 | 2009-09-11 | 817,778,737 | 0 | 39.9445 | 2,047,286,540 | 2009-08-31 |
| 3968 | 2009-09-10 | 817,778,737 | 1,648,000 | 39.9445 | 2,047,286,540 | 2009-08-31 |
| 3969 | 2009-09-09 | 816,130,737 | 0 | 39.8640 | 2,047,286,540 | 2009-08-31 |
| 3970 | 2009-09-08 | 816,130,737 | -476,000 | 39.8640 | 2,047,286,540 | 2009-08-31 |
| 3971 | 2009-09-07 | 816,606,737 | 0 | 39.8873 | 2,047,286,540 | 2009-08-31 |
| 3972 | 2009-09-04 | 816,606,737 | 972,000 | 39.8873 | 2,047,286,540 | 2009-08-31 |
| 3973 | 2009-09-03 | 815,634,737 | 0 | 39.8398 | 2,047,286,540 | 2009-08-31 |
| 3974 | 2009-09-02 | 815,634,737 | 0 | 39.8398 | 2,047,286,540 | 2009-08-31 |
| 3975 | 2009-09-01 | 815,634,737 | 0 | 39.8398 | 2,047,286,540 | 2009-08-31 |
| 3976 | 2009-08-31 | 815,634,737 | 16,000 | 39.8398 | 2,047,286,540 | 2009-08-31 |
| 3977 | 2009-08-28 | 815,618,737 | 12,000 | 39.8390 | 2,047,286,540 | 2009-07-31 |
| 3978 | 2009-08-27 | 815,606,737 | 120,000 | 39.8384 | 2,047,286,540 | 2009-07-31 |
| 3979 | 2009-08-26 | 815,486,737 | 288,000 | 39.8326 | 2,047,286,540 | 2009-07-31 |
| 3980 | 2009-08-25 | 815,198,737 | 1,000 | 39.8185 | 2,047,286,540 | 2009-07-31 |
| 3981 | 2009-08-24 | 815,197,737 | 0 | 39.8184 | 2,047,286,540 | 2009-07-31 |
| 3982 | 2009-08-21 | 815,197,737 | -1,138,000 | 39.8184 | 2,047,286,540 | 2009-07-31 |
| 3983 | 2009-08-20 | 816,335,737 | 56,000 | 39.8740 | 2,047,286,540 | 2009-07-31 |
| 3984 | 2009-08-19 | 816,279,737 | 28,000 | 39.8713 | 2,047,286,540 | 2009-07-31 |
| 3985 | 2009-08-18 | 816,251,737 | -288,000 | 39.8699 | 2,047,286,540 | 2009-07-31 |
| 3986 | 2009-08-17 | 816,539,737 | 351,980 | 39.8840 | 2,047,286,540 | 2009-07-31 |
| 3987 | 2009-08-14 | 816,187,757 | 732,000 | 39.8668 | 2,047,286,540 | 2009-07-31 |
| 3988 | 2009-08-13 | 815,455,757 | 268,000 | 39.8311 | 2,047,286,540 | 2009-07-31 |
| 3989 | 2009-08-12 | 815,187,757 | -114,571 | 39.8180 | 2,047,286,540 | 2009-07-31 |
| 3990 | 2009-08-11 | 815,302,328 | 1,828,286 | 39.8236 | 2,047,286,540 | 2009-07-31 |
| 3991 | 2009-08-10 | 813,474,042 | 2,368,286 | 39.7343 | 2,047,286,540 | 2009-07-31 |
| 3992 | 2009-08-07 | 811,105,756 | -3,012,000 | 39.6186 | 2,047,286,540 | 2009-07-31 |
| 3993 | 2009-08-06 | 814,117,756 | 5,224,000 | 39.7657 | 2,047,286,540 | 2009-07-31 |
| 3994 | 2009-08-05 | 808,893,756 | -2,084,000 | 39.5105 | 2,047,286,540 | 2009-07-31 |
| 3995 | 2009-08-04 | 810,977,756 | 868,000 | 39.6123 | 2,047,286,540 | 2009-07-31 |
| 3996 | 2009-08-03 | 810,109,756 | 427,000 | 39.5699 | 2,047,286,540 | 2009-07-31 |
| 3997 | 2009-07-31 | 809,682,756 | 924,000 | 39.5491 | 2,047,286,540 | 2009-07-31 |
| 3998 | 2009-07-30 | 808,758,756 | -960,000 | 39.5039 | 2,047,286,540 | 2009-06-30 |
| 3999 | 2009-07-29 | 809,718,756 | -108,000 | 39.5508 | 2,047,286,540 | 2009-06-30 |
| 4000 | 2009-07-28 | 809,826,756 | 160,000 | 39.5561 | 2,047,286,540 | 2009-06-30 |
| 4001 | 2009-07-27 | 809,666,756 | 240,000 | 39.5483 | 2,047,286,540 | 2009-06-30 |
| 4002 | 2009-07-24 | 809,426,756 | 0 | 39.5366 | 2,047,286,540 | 2009-06-30 |
| 4003 | 2009-07-23 | 809,426,756 | 0 | 39.5366 | 2,047,286,540 | 2009-06-30 |
| 4004 | 2009-07-22 | 809,426,756 | -504,000 | 39.5366 | 2,047,286,540 | 2009-06-30 |
| 4005 | 2009-07-21 | 809,930,756 | -1,200,000 | 39.5612 | 2,047,286,540 | 2009-06-30 |
| 4006 | 2009-07-20 | 811,130,756 | -216,000 | 39.6198 | 2,047,286,540 | 2009-06-30 |
| 4007 | 2009-07-17 | 811,346,756 | 400,000 | 39.6303 | 2,047,286,540 | 2009-06-30 |
| 4008 | 2009-07-16 | 810,946,756 | -300,000 | 39.6108 | 2,047,286,540 | 2009-06-30 |
| 4009 | 2009-07-15 | 811,246,756 | 580,000 | 39.6255 | 2,047,286,540 | 2009-06-30 |
| 4010 | 2009-07-14 | 810,666,756 | -948,000 | 39.5971 | 2,047,286,540 | 2009-06-30 |
| 4011 | 2009-07-13 | 811,614,756 | -456,000 | 39.6434 | 2,047,286,540 | 2009-06-30 |
| 4012 | 2009-07-10 | 812,070,756 | -1,544,000 | 39.6657 | 2,047,286,540 | 2009-06-30 |
| 4013 | 2009-07-09 | 813,614,756 | 308,000 | 39.7411 | 2,047,286,540 | 2009-06-30 |
| 4014 | 2009-07-08 | 813,306,756 | -500,000 | 39.7261 | 2,047,286,540 | 2009-06-30 |
| 4015 | 2009-07-07 | 813,806,756 | -1,820,000 | 39.7505 | 2,047,286,540 | 2009-06-30 |
| 4016 | 2009-07-06 | 815,626,756 | 280,000 | 39.8394 | 2,047,286,540 | 2009-06-30 |
| 4017 | 2009-07-03 | 815,346,756 | -200,000 | 39.8257 | 2,047,286,540 | 2009-06-30 |
| 4018 | 2009-07-02 | 815,546,756 | 0 | 39.8355 | 2,047,286,540 | 2009-06-30 |
| 4019 | 2009-06-30 | 815,546,756 | -120,000 | 39.8355 | 2,047,286,540 | 2009-06-30 |
| 4020 | 2009-06-29 | 815,666,756 | 0 | 39.8414 | 2,047,286,540 | 2009-05-31 |
| 4021 | 2009-06-26 | 815,666,756 | 0 | 39.8414 | 2,047,286,540 | 2009-05-31 |
| 4022 | 2009-06-25 | 815,666,756 | -96,000 | 39.8414 | 2,047,286,540 | 2009-05-31 |
| 4023 | 2009-06-24 | 815,762,756 | 62,000 | 39.8460 | 2,047,286,540 | 2009-05-31 |
| 4024 | 2009-06-23 | 815,700,756 | -104,000 | 39.8430 | 2,047,286,540 | 2009-05-31 |
| 4025 | 2009-06-22 | 815,804,756 | -1,480,000 | 39.8481 | 2,047,286,540 | 2009-05-31 |
| 4026 | 2009-06-19 | 817,284,756 | -600,000 | 39.9204 | 2,047,286,540 | 2009-05-31 |
| 4027 | 2009-06-18 | 817,884,756 | -220,000 | 39.9497 | 2,047,286,540 | 2009-05-31 |
| 4028 | 2009-06-17 | 818,104,756 | 48,000 | 39.9604 | 2,047,286,540 | 2009-05-31 |
| 4029 | 2009-06-16 | 818,056,756 | 100,000 | 39.9581 | 2,047,286,540 | 2009-05-31 |
| 4030 | 2009-06-15 | 817,956,756 | -100,600 | 39.9532 | 2,047,286,540 | 2009-05-31 |
| 4031 | 2009-06-12 | 818,057,356 | 1,000,000 | 39.9581 | 2,047,286,540 | 2009-05-31 |
| 4032 | 2009-06-11 | 817,057,356 | 1,744,000 | 39.9093 | 2,047,286,540 | 2009-05-31 |
| 4033 | 2009-06-10 | 815,313,356 | 428,000 | 39.8241 | 2,047,286,540 | 2009-05-31 |
| 4034 | 2009-06-09 | 814,885,356 | 1,140,000 | 39.8032 | 2,047,286,540 | 2009-05-31 |
| 4035 | 2009-06-08 | 813,745,356 | -992,000 | 39.7475 | 2,047,286,540 | 2009-05-31 |
| 4036 | 2009-06-05 | 814,737,356 | 622,000 | 39.7960 | 2,047,286,540 | 2009-05-31 |
| 4037 | 2009-06-04 | 814,115,356 | -784,000 | 39.7656 | 2,047,286,540 | 2009-05-31 |
| 4038 | 2009-06-03 | 814,899,356 | -1,180,000 | 39.8039 | 2,047,286,540 | 2009-05-31 |
| 4039 | 2009-06-02 | 816,079,356 | -2,000,000 | 39.8615 | 2,047,286,540 | 2009-05-31 |
| 4040 | 2009-06-01 | 818,079,356 | 2,368,000 | 39.9592 | 2,047,286,540 | 2009-05-31 |
| 4041 | 2009-05-29 | 815,711,356 | 1,384,000 | 39.8435 | 2,047,286,540 | 2009-04-30 |
| 4042 | 2009-05-27 | 814,327,356 | 836,000 | 39.7759 | 2,047,286,540 | 2009-04-30 |
| 4043 | 2009-05-26 | 813,491,356 | 62,000 | 39.7351 | 2,047,286,540 | 2009-04-30 |
| 4044 | 2009-05-25 | 813,429,356 | -1,068,000 | 39.7321 | 2,047,286,540 | 2009-04-30 |
| 4045 | 2009-05-22 | 814,497,356 | 32,000 | 39.7842 | 2,047,286,540 | 2009-04-30 |
| 4046 | 2009-05-21 | 814,465,356 | 900,000 | 39.7827 | 2,047,286,540 | 2009-04-30 |
| 4047 | 2009-05-20 | 813,565,356 | 188,000 | 39.7387 | 2,047,286,540 | 2009-04-30 |
| 4048 | 2009-05-19 | 813,377,356 | -280,000 | 39.7295 | 2,047,286,540 | 2009-04-30 |
| 4049 | 2009-05-18 | 813,657,356 | 800,000 | 39.7432 | 2,047,286,540 | 2009-04-30 |
| 4050 | 2009-05-15 | 812,857,356 | -4,705,428 | 39.7041 | 2,047,286,540 | 2009-04-30 |
| 4051 | 2009-05-14 | 817,562,784 | -320,000 | 39.9340 | 2,047,286,540 | 2009-04-30 |
| 4052 | 2009-05-13 | 817,882,784 | -212,000 | 39.9496 | 2,047,286,540 | 2009-04-30 |
| 4053 | 2009-05-12 | 818,094,784 | -112,000 | 39.9600 | 2,047,286,540 | 2009-04-30 |
| 4054 | 2009-05-11 | 818,206,784 | -427,000 | 39.9654 | 2,047,286,540 | 2009-04-30 |
| 4055 | 2009-05-08 | 818,633,784 | 1,000,000 | 39.9863 | 2,047,286,540 | 2009-04-30 |
| 4056 | 2009-05-07 | 817,633,784 | 2,016,000 | 39.9374 | 2,047,286,540 | 2009-04-30 |
| 4057 | 2009-05-06 | 815,617,784 | 844,000 | 39.8390 | 2,047,286,540 | 2009-04-30 |
| 4058 | 2009-05-05 | 814,773,784 | 348,000 | 39.7977 | 2,047,286,540 | 2009-04-30 |
| 4059 | 2009-05-04 | 814,425,784 | 0 | 39.7807 | 2,047,286,540 | 2009-04-30 |
| 4060 | 2009-04-30 | 814,425,784 | -480,000 | 39.7807 | 2,047,286,540 | 2009-04-30 |
| 4061 | 2009-04-29 | 814,905,784 | -1,004,000 | 39.8042 | 2,047,286,540 | 2009-03-31 |
| 4062 | 2009-04-28 | 815,909,784 | 168,000 | 39.8532 | 2,047,286,540 | 2009-03-31 |
| 4063 | 2009-04-27 | 815,741,784 | 1,000,000 | 39.8450 | 2,047,286,540 | 2009-03-31 |
| 4064 | 2009-04-24 | 814,741,784 | 1,776,000 | 39.7962 | 2,047,286,540 | 2009-03-31 |
| 4065 | 2009-04-23 | 812,965,784 | 372,000 | 39.7094 | 2,047,286,540 | 2009-03-31 |
| 4066 | 2009-04-22 | 812,593,784 | -220,000 | 39.6913 | 2,047,286,540 | 2009-03-31 |
| 4067 | 2009-04-21 | 812,813,784 | -800,000 | 39.7020 | 2,047,286,540 | 2009-03-31 |
| 4068 | 2009-04-20 | 813,613,784 | -648,000 | 39.7411 | 2,047,286,540 | 2009-03-31 |
| 4069 | 2009-04-17 | 814,261,784 | -580,000 | 39.7727 | 2,047,286,540 | 2009-03-31 |
| 4070 | 2009-04-16 | 814,841,784 | -220,000 | 39.8011 | 2,047,286,540 | 2009-03-31 |
| 4071 | 2009-04-15 | 815,061,784 | -12,000 | 39.8118 | 2,047,286,540 | 2009-03-31 |
| 4072 | 2009-04-14 | 815,073,784 | -900,000 | 39.8124 | 2,047,286,540 | 2009-03-31 |
| 4073 | 2009-04-09 | 815,973,784 | 936,000 | 39.8564 | 2,047,286,540 | 2009-03-31 |
| 4074 | 2009-04-08 | 815,037,784 | 0 | 39.8106 | 2,047,286,540 | 2009-03-31 |
| 4075 | 2009-04-07 | 815,037,784 | -900,000 | 39.8106 | 2,047,286,540 | 2009-03-31 |
| 4076 | 2009-04-06 | 815,937,784 | -724,000 | 39.8546 | 2,047,286,540 | 2009-03-31 |
| 4077 | 2009-04-03 | 816,661,784 | -780,000 | 39.8900 | 2,047,286,540 | 2009-03-31 |
| 4078 | 2009-04-02 | 817,441,784 | -320,000 | 39.9281 | 2,047,286,540 | 2009-03-31 |
| 4079 | 2009-04-01 | 817,761,784 | 480,000 | 39.9437 | 2,047,286,540 | 2009-03-31 |
| 4080 | 2009-03-31 | 817,281,784 | -900,000 | 39.9202 | 2,047,286,540 | 2009-03-31 |
| 4081 | 2009-03-30 | 818,181,784 | 0 | 39.9642 | 2,047,286,540 | 2009-02-28 |
| 4082 | 2009-03-27 | 818,181,784 | -900,000 | 39.9642 | 2,047,286,540 | 2009-02-28 |
| 4083 | 2009-03-26 | 819,081,784 | 0 | 40.0082 | 2,047,286,540 | 2009-02-28 |
| 4084 | 2009-03-25 | 819,081,784 | 0 | 40.0082 | 2,047,286,540 | 2009-02-28 |
| 4085 | 2009-03-24 | 819,081,784 | 0 | 40.0082 | 2,047,286,540 | 2009-02-28 |
| 4086 | 2009-03-23 | 819,081,784 | 540,000 | 40.0082 | 2,047,286,540 | 2009-02-28 |
| 4087 | 2009-03-20 | 818,541,784 | 900,000 | 39.9818 | 2,047,286,540 | 2009-02-28 |
| 4088 | 2009-03-19 | 817,641,784 | 0 | 39.9378 | 2,047,286,540 | 2009-02-28 |
| 4089 | 2009-03-18 | 817,641,784 | 48,000 | 39.9378 | 2,047,286,540 | 2009-02-28 |
| 4090 | 2009-03-17 | 817,593,784 | 0 | 39.9355 | 2,047,286,540 | 2009-02-28 |
| 4091 | 2009-03-16 | 817,593,784 | 0 | 39.9355 | 2,047,286,540 | 2009-02-28 |
| 4092 | 2009-03-13 | 817,593,784 | 104,000 | 39.9355 | 2,047,286,540 | 2009-02-28 |
| 4093 | 2009-03-12 | 817,489,784 | 0 | 39.9304 | 2,047,286,540 | 2009-02-28 |
| 4094 | 2009-03-11 | 817,489,784 | -1,912,000 | 39.9304 | 2,047,286,540 | 2009-02-28 |
| 4095 | 2009-03-10 | 819,401,784 | 0 | 40.0238 | 2,047,286,540 | 2009-02-28 |
| 4096 | 2009-03-09 | 819,401,784 | 600,000 | 40.0238 | 2,047,286,540 | 2009-02-28 |
| 4097 | 2009-03-06 | 818,801,784 | 56,000 | 39.9945 | 2,047,286,540 | 2009-02-28 |
| 4098 | 2009-03-05 | 818,745,784 | -428,000 | 39.9918 | 2,047,286,540 | 2009-02-28 |
| 4099 | 2009-03-04 | 819,173,784 | 0 | 40.0127 | 2,047,286,540 | 2009-02-28 |
| 4100 | 2009-03-03 | 819,173,784 | -408,000 | 40.0127 | 2,047,286,540 | 2009-02-28 |
| 4101 | 2009-03-02 | 819,581,784 | 1,716,000 | 40.0326 | 2,047,286,540 | 2009-02-28 |
| 4102 | 2009-02-27 | 817,865,784 | -16,000 | 39.9488 | 2,047,286,540 | 2009-01-31 |
| 4103 | 2009-02-26 | 817,881,784 | 0 | 39.9496 | 2,047,286,540 | 2009-01-31 |
| 4104 | 2009-02-25 | 817,881,784 | 0 | 39.9496 | 2,047,286,540 | 2009-01-31 |
| 4105 | 2009-02-24 | 817,881,784 | -1,080,000 | 39.9496 | 2,047,286,540 | 2009-01-31 |
| 4106 | 2009-02-23 | 818,961,784 | -180,000 | 40.0023 | 2,047,286,540 | 2009-01-31 |
| 4107 | 2009-02-20 | 819,141,784 | 100,000 | 40.0111 | 2,047,286,540 | 2009-01-31 |
| 4108 | 2009-02-19 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4109 | 2009-02-18 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4110 | 2009-02-17 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4111 | 2009-02-16 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4112 | 2009-02-13 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4113 | 2009-02-12 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4114 | 2009-02-11 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4115 | 2009-02-10 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4116 | 2009-02-09 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4117 | 2009-02-06 | 819,041,784 | 0 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4118 | 2009-02-05 | 819,041,784 | 120,000 | 40.0062 | 2,047,286,540 | 2009-01-31 |
| 4119 | 2009-02-04 | 818,921,784 | 0 | 40.0004 | 2,047,286,540 | 2009-01-31 |
| 4120 | 2009-02-03 | 818,921,784 | 0 | 40.0004 | 2,047,286,540 | 2009-01-31 |
| 4121 | 2009-02-02 | 818,921,784 | 0 | 40.0004 | 2,047,286,540 | 2009-01-31 |
| 4122 | 2009-01-30 | 818,921,784 | 0 | 40.0004 | 2,047,286,540 | 2008-12-31 |
| 4123 | 2009-01-29 | 818,921,784 | 0 | 40.0004 | 2,047,286,540 | 2008-12-31 |
| 4124 | 2009-01-23 | 818,921,784 | 0 | 40.0004 | 2,047,286,540 | 2008-12-31 |
| 4125 | 2009-01-22 | 818,921,784 | -1,600,000 | 40.0004 | 2,047,286,540 | 2008-12-31 |
| 4126 | 2009-01-21 | 820,521,784 | 0 | 40.0785 | 2,047,286,540 | 2008-12-31 |
| 4127 | 2009-01-20 | 820,521,784 | 0 | 40.0785 | 2,047,286,540 | 2008-12-31 |
| 4128 | 2009-01-19 | 820,521,784 | 0 | 40.0785 | 2,047,286,540 | 2008-12-31 |
| 4129 | 2009-01-16 | 820,521,784 | 2,192,000 | 40.0785 | 2,047,286,540 | 2008-12-31 |
| 4130 | 2009-01-15 | 818,329,784 | 32,000 | 39.9714 | 2,047,286,540 | 2008-12-31 |
| 4131 | 2009-01-14 | 818,297,784 | 724,000 | 39.9699 | 2,047,286,540 | 2008-12-31 |
| 4132 | 2009-01-13 | 817,573,784 | 0 | 39.9345 | 2,047,286,540 | 2008-12-31 |
| 4133 | 2009-01-12 | 817,573,784 | -100,000 | 39.9345 | 2,047,286,540 | 2008-12-31 |
| 4134 | 2009-01-09 | 817,673,784 | 48,000 | 39.9394 | 2,047,286,540 | 2008-12-31 |
| 4135 | 2009-01-08 | 817,625,784 | 0 | 39.9370 | 2,047,286,540 | 2008-12-31 |
| 4136 | 2009-01-07 | 817,625,784 | 0 | 39.9370 | 2,047,286,540 | 2008-12-31 |
| 4137 | 2009-01-06 | 817,625,784 | -93,700,000 | 39.9370 | 2,047,286,540 | 2008-12-31 |
| 4138 | 2009-01-05 | 911,325,784 | 0 | 44.5138 | 2,047,286,540 | 2008-12-31 |
| 4139 | 2009-01-02 | 911,325,784 | 0 | 44.5138 | 2,047,286,540 | 2008-12-31 |
| 4140 | 2008-12-30 | 911,325,784 | 0 | 44.5138 | 2,047,286,540 | 2008-11-30 |
| 4141 | 2008-12-29 | 911,325,784 | -25 | 44.5138 | 2,047,286,540 | 2008-11-30 |
| 4142 | 2008-12-23 | 911,325,809 | -68 | 44.5138 | 2,047,286,540 | 2008-11-30 |
| 4143 | 2008-12-22 | 911,325,877 | -2,000 | 44.5138 | 2,047,286,540 | 2008-11-30 |
| 4144 | 2008-12-19 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4145 | 2008-12-18 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4146 | 2008-12-17 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4147 | 2008-12-16 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4148 | 2008-12-15 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4149 | 2008-12-12 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4150 | 2008-12-11 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4151 | 2008-12-10 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4152 | 2008-12-09 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4153 | 2008-12-08 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4154 | 2008-12-05 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4155 | 2008-12-04 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4156 | 2008-12-03 | 911,327,877 | 0 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4157 | 2008-12-02 | 911,327,877 | -60,000 | 44.5139 | 2,047,286,540 | 2008-11-30 |
| 4158 | 2008-12-01 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-11-30 |
| 4159 | 2008-11-28 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4160 | 2008-11-27 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4161 | 2008-11-26 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4162 | 2008-11-25 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4163 | 2008-11-24 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4164 | 2008-11-21 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4165 | 2008-11-20 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4166 | 2008-11-19 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4167 | 2008-11-18 | 911,387,877 | 0 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4168 | 2008-11-17 | 911,387,877 | 428,000 | 44.5169 | 2,047,286,540 | 2008-10-31 |
| 4169 | 2008-11-14 | 910,959,877 | 0 | 44.4960 | 2,047,286,540 | 2008-10-31 |
| 4170 | 2008-11-13 | 910,959,877 | 0 | 44.4960 | 2,047,286,540 | 2008-10-31 |
| 4171 | 2008-11-12 | 910,959,877 | 0 | 44.4960 | 2,047,286,540 | 2008-10-31 |
| 4172 | 2008-11-11 | 910,959,877 | 0 | 44.4960 | 2,047,286,540 | 2008-10-31 |
| 4173 | 2008-11-10 | 910,959,877 | -20,000 | 44.4960 | 2,047,286,540 | 2008-10-31 |
| 4174 | 2008-11-07 | 910,979,877 | 0 | 44.4969 | 2,047,286,540 | 2008-10-31 |
| 4175 | 2008-11-06 | 910,979,877 | 0 | 44.4969 | 2,047,286,540 | 2008-10-31 |
| 4176 | 2008-11-05 | 910,979,877 | 0 | 44.4969 | 2,047,286,540 | 2008-10-31 |
| 4177 | 2008-11-04 | 910,979,877 | -32,000 | 44.4969 | 2,047,286,540 | 2008-10-31 |
| 4178 | 2008-11-03 | 911,011,877 | 0 | 44.4985 | 2,047,286,540 | 2008-10-31 |
| 4179 | 2008-10-31 | 911,011,877 | 12,000 | 44.4985 | 2,047,286,540 | 2008-10-31 |
| 4180 | 2008-10-30 | 910,999,877 | -168,000 | 44.4979 | 2,047,286,540 | 2008-09-30 |
| 4181 | 2008-10-29 | 911,167,877 | 0 | 44.5061 | 2,047,286,540 | 2008-09-30 |
| 4182 | 2008-10-28 | 911,167,877 | -500,000 | 44.5061 | 2,047,286,540 | 2008-09-30 |
| 4183 | 2008-10-27 | 911,667,877 | 0 | 44.5305 | 2,047,286,540 | 2008-09-30 |
| 4184 | 2008-10-24 | 911,667,877 | 0 | 44.5305 | 2,047,286,540 | 2008-09-30 |
| 4185 | 2008-10-23 | 911,667,877 | 0 | 44.5305 | 2,047,286,540 | 2008-09-30 |
| 4186 | 2008-10-22 | 911,667,877 | 0 | 44.5305 | 2,047,286,540 | 2008-09-30 |
| 4187 | 2008-10-21 | 911,667,877 | 500,000 | 44.5305 | 2,047,286,540 | 2008-09-30 |
| 4188 | 2008-10-20 | 911,167,877 | 0 | 44.5061 | 2,047,286,540 | 2008-09-30 |
| 4189 | 2008-10-17 | 911,167,877 | 40,000 | 44.5061 | 2,047,286,540 | 2008-09-30 |
| 4190 | 2008-10-16 | 911,127,877 | 0 | 44.5042 | 2,047,286,540 | 2008-09-30 |
| 4191 | 2008-10-15 | 911,127,877 | 40,000 | 44.5042 | 2,047,286,540 | 2008-09-30 |
| 4192 | 2008-10-14 | 911,087,877 | 0 | 44.5022 | 2,047,286,540 | 2008-09-30 |
| 4193 | 2008-10-13 | 911,087,877 | 0 | 44.5022 | 2,047,286,540 | 2008-09-30 |
| 4194 | 2008-10-10 | 911,087,877 | 0 | 44.5022 | 2,047,286,540 | 2008-09-30 |
| 4195 | 2008-10-09 | 911,087,877 | -40,000 | 44.5022 | 2,047,286,540 | 2008-09-30 |
| 4196 | 2008-10-08 | 911,127,877 | 0 | 44.5042 | 2,047,286,540 | 2008-09-30 |
| 4197 | 2008-10-06 | 911,127,877 | 0 | 44.5042 | 2,047,286,540 | 2008-09-30 |
| 4198 | 2008-10-03 | 911,127,877 | 0 | 44.5042 | 2,047,286,540 | 2008-09-30 |
| 4199 | 2008-10-02 | 911,127,877 | 0 | 44.5042 | 2,047,286,540 | 2008-09-30 |
| 4200 | 2008-09-30 | 911,127,877 | -500,000 | 44.5042 | 2,047,286,540 | 2008-09-30 |
| 4201 | 2008-09-29 | 911,627,877 | 0 | 44.5286 | 2,047,286,540 | 2008-08-31 |
| 4202 | 2008-09-26 | 911,627,877 | 0 | 44.5286 | 2,047,286,540 | 2008-08-31 |
| 4203 | 2008-09-25 | 911,627,877 | 0 | 44.5286 | 2,047,286,540 | 2008-08-31 |
| 4204 | 2008-09-24 | 911,627,877 | 1,000 | 44.5286 | 2,047,286,540 | 2008-08-31 |
| 4205 | 2008-09-23 | 911,626,877 | 0 | 44.5285 | 2,047,286,540 | 2008-08-31 |
| 4206 | 2008-09-22 | 911,626,877 | -60,000 | 44.5285 | 2,047,286,540 | 2008-08-31 |
| 4207 | 2008-09-19 | 911,686,877 | 0 | 44.5315 | 2,047,286,540 | 2008-08-31 |
| 4208 | 2008-09-18 | 911,686,877 | 0 | 44.5315 | 2,047,286,540 | 2008-08-31 |
| 4209 | 2008-09-17 | 911,686,877 | 0 | 44.5315 | 2,047,286,540 | 2008-08-31 |
| 4210 | 2008-09-16 | 911,686,877 | 0 | 44.5315 | 2,047,286,540 | 2008-08-31 |
| 4211 | 2008-09-12 | 911,686,877 | 300,000 | 44.5315 | 2,047,286,540 | 2008-08-31 |
| 4212 | 2008-09-11 | 911,386,877 | 0 | 44.5168 | 2,047,286,540 | 2008-08-31 |
| 4213 | 2008-09-10 | 911,386,877 | -400,000 | 44.5168 | 2,047,286,540 | 2008-08-31 |
| 4214 | 2008-09-09 | 911,786,877 | 0 | 44.5364 | 2,047,286,540 | 2008-08-31 |
| 4215 | 2008-09-08 | 911,786,877 | -100,000 | 44.5364 | 2,047,286,540 | 2008-08-31 |
| 4216 | 2008-09-05 | 911,886,877 | 0 | 44.5412 | 2,047,286,540 | 2008-08-31 |
| 4217 | 2008-09-04 | 911,886,877 | 21,000 | 44.5412 | 2,047,286,540 | 2008-08-31 |
| 4218 | 2008-09-03 | 911,865,877 | 0 | 44.5402 | 2,047,286,540 | 2008-08-31 |
| 4219 | 2008-09-02 | 911,865,877 | -236,000 | 44.5402 | 2,047,286,540 | 2008-08-31 |
| 4220 | 2008-09-01 | 912,101,877 | 8,000 | 44.5517 | 2,047,286,540 | 2008-08-31 |
| 4221 | 2008-08-29 | 912,093,877 | -24,000 | 44.5514 | 2,047,286,540 | 2008-07-31 |
| 4222 | 2008-08-28 | 912,117,877 | 0 | 44.5525 | 2,047,286,540 | 2008-07-31 |
| 4223 | 2008-08-27 | 912,117,877 | 12,000 | 44.5525 | 2,047,286,540 | 2008-07-31 |
| 4224 | 2008-08-26 | 912,105,877 | 0 | 44.5519 | 2,047,286,540 | 2008-07-31 |
| 4225 | 2008-08-25 | 912,105,877 | 0 | 44.5519 | 2,047,286,540 | 2008-07-31 |
| 4226 | 2008-08-21 | 912,105,877 | 0 | 44.5519 | 2,047,286,540 | 2008-07-31 |
| 4227 | 2008-08-20 | 912,105,877 | 0 | 44.5519 | 2,047,286,540 | 2008-07-31 |
| 4228 | 2008-08-19 | 912,105,877 | 8,257 | 44.5519 | 2,047,286,540 | 2008-07-31 |
| 4229 | 2008-08-18 | 912,097,620 | 300,000 | 44.5515 | 2,047,286,540 | 2008-07-31 |
| 4230 | 2008-08-15 | 911,797,620 | 0 | 44.5369 | 2,047,286,540 | 2008-07-31 |
| 4231 | 2008-08-14 | 911,797,620 | 0 | 44.5369 | 2,047,286,540 | 2008-07-31 |
| 4232 | 2008-08-13 | 911,797,620 | 88,000 | 44.5369 | 2,047,286,540 | 2008-07-31 |
| 4233 | 2008-08-12 | 911,709,620 | 0 | 44.5326 | 2,047,286,540 | 2008-07-31 |
| 4234 | 2008-08-11 | 911,709,620 | 399,991 | 44.5326 | 2,047,286,540 | 2008-07-31 |
| 4235 | 2008-08-08 | 911,309,629 | 0 | 44.5130 | 2,047,286,540 | 2008-07-31 |
| 4236 | 2008-08-07 | 911,309,629 | 160,000 | 44.5130 | 2,047,286,540 | 2008-07-31 |
| 4237 | 2008-08-05 | 911,149,629 | 0 | 44.5052 | 2,047,286,540 | 2008-07-31 |
| 4238 | 2008-08-04 | 911,149,629 | 425,000 | 44.5052 | 2,047,286,540 | 2008-07-31 |
| 4239 | 2008-08-01 | 910,724,629 | 0 | 44.4845 | 2,047,286,540 | 2008-07-31 |
| 4240 | 2008-07-31 | 910,724,629 | -72,000 | 44.4845 | 2,047,286,540 | 2008-07-31 |
| 4241 | 2008-07-30 | 910,796,629 | -51,955 | 44.4880 | 2,047,286,540 | 2008-06-30 |
| 4242 | 2008-07-29 | 910,848,584 | -35,985 | 44.4905 | 2,047,286,540 | 2008-06-30 |
| 4243 | 2008-07-28 | 910,884,569 | 0 | 44.4923 | 2,047,286,540 | 2008-06-30 |
| 4244 | 2008-07-25 | 910,884,569 | 31,000 | 44.4923 | 2,047,286,540 | 2008-06-30 |
| 4245 | 2008-07-24 | 910,853,569 | 32,000 | 44.4908 | 2,047,286,540 | 2008-06-30 |
| 4246 | 2008-07-23 | 910,821,569 | 124,000 | 44.4892 | 2,047,286,540 | 2008-06-30 |
| 4247 | 2008-07-22 | 910,697,569 | 0 | 44.4832 | 2,047,286,540 | 2008-06-30 |
| 4248 | 2008-07-21 | 910,697,569 | 338,142 | 44.4832 | 2,047,286,540 | 2008-06-30 |
| 4249 | 2008-07-18 | 910,359,427 | 180,000 | 44.4666 | 2,047,286,540 | 2008-06-30 |
| 4250 | 2008-07-17 | 910,179,427 | 80,000 | 44.4578 | 2,047,286,540 | 2008-06-30 |
| 4251 | 2008-07-16 | 910,099,427 | 0 | 44.4539 | 2,047,286,540 | 2008-06-30 |
| 4252 | 2008-07-15 | 910,099,427 | 0 | 44.4539 | 2,047,286,540 | 2008-06-30 |
| 4253 | 2008-07-14 | 910,099,427 | 0 | 44.4539 | 2,047,286,540 | 2008-06-30 |
| 4254 | 2008-07-11 | 910,099,427 | 0 | 44.4539 | 2,047,286,540 | 2008-06-30 |
| 4255 | 2008-07-10 | 910,099,427 | 0 | 44.4539 | 2,047,286,540 | 2008-06-30 |
| 4256 | 2008-07-09 | 910,099,427 | 968,000 | 44.4539 | 2,047,286,540 | 2008-06-30 |
| 4257 | 2008-07-08 | 909,131,427 | 0 | 44.4067 | 2,047,286,540 | 2008-06-30 |
| 4258 | 2008-07-07 | 909,131,427 | 160,000 | 44.4067 | 2,047,286,540 | 2008-06-30 |
| 4259 | 2008-07-04 | 908,971,427 | 21,029 | 44.3988 | 2,047,286,540 | 2008-06-30 |
| 4260 | 2008-07-03 | 908,950,398 | 0 | 44.3978 | 2,047,286,540 | 2008-06-30 |
| 4261 | 2008-07-02 | 908,950,398 | -300,000 | 44.3978 | 2,047,286,540 | 2008-06-30 |
| 4262 | 2008-06-30 | 909,250,398 | -200,005 | 44.4125 | 2,047,286,540 | 2008-06-30 |
| 4263 | 2008-06-27 | 909,450,403 | 0 | 44.4222 | 2,047,286,540 | 2008-05-31 |
| 4264 | 2008-06-26 | 909,450,403 | 340,000 | 44.4222 | 2,047,286,540 | 2008-05-31 |
| 4265 | 2008-06-25 | 909,110,403 | 2,692,000 | 44.4056 | 2,047,286,540 | 2008-05-31 |
| 4266 | 2008-06-24 | 906,418,403 | 0 | 44.2741 | 2,047,286,540 | 2008-05-31 |
| 4267 | 2008-06-23 | 906,418,403 | 0 | 44.2741 | 2,047,286,540 | 2008-05-31 |
| 4268 | 2008-06-20 | 906,418,403 | 0 | 44.2741 | 2,047,286,540 | 2008-05-31 |
| 4269 | 2008-06-19 | 906,418,403 | 252,000 | 44.2741 | 2,047,286,540 | 2008-05-31 |
| 4270 | 2008-06-18 | 906,166,403 | 0 | 44.2618 | 2,047,286,540 | 2008-05-31 |
| 4271 | 2008-06-17 | 906,166,403 | 0 | 44.2618 | 2,047,286,540 | 2008-05-31 |
| 4272 | 2008-06-16 | 906,166,403 | 0 | 44.2618 | 2,047,286,540 | 2008-05-31 |
| 4273 | 2008-06-13 | 906,166,403 | 682,428 | 44.2618 | 2,047,286,540 | 2008-05-31 |
| 4274 | 2008-06-12 | 905,483,975 | 0 | 44.2285 | 2,047,286,540 | 2008-05-31 |
| 4275 | 2008-06-11 | 905,483,975 | 0 | 44.2285 | 2,047,286,540 | 2008-05-31 |
| 4276 | 2008-06-10 | 905,483,975 | 480,000 | 44.2285 | 2,047,286,540 | 2008-05-31 |
| 4277 | 2008-06-06 | 905,003,975 | 0 | 44.2050 | 2,047,286,540 | 2008-05-31 |
| 4278 | 2008-06-05 | 905,003,975 | 996,000 | 44.2050 | 2,047,286,540 | 2008-05-31 |
| 4279 | 2008-06-04 | 904,007,975 | 0 | 44.1564 | 2,047,286,540 | 2008-05-31 |
| 4280 | 2008-06-03 | 904,007,975 | 0 | 44.1564 | 2,047,286,540 | 2008-05-31 |
| 4281 | 2008-06-02 | 904,007,975 | 276,000 | 44.1564 | 2,047,286,540 | 2008-05-31 |
| 4282 | 2008-05-30 | 903,731,975 | 0 | 44.1429 | 2,047,286,540 | 2008-04-30 |
| 4283 | 2008-05-29 | 903,731,975 | 1,328,000 | 44.1429 | 2,047,286,540 | 2008-04-30 |
| 4284 | 2008-05-28 | 902,403,975 | -92,000 | 44.0780 | 2,047,286,540 | 2008-04-30 |
| 4285 | 2008-05-27 | 902,495,975 | 0 | 44.0825 | 2,047,286,540 | 2008-04-30 |
| 4286 | 2008-05-26 | 902,495,975 | 220,000 | 44.0825 | 2,047,286,540 | 2008-04-30 |
| 4287 | 2008-05-23 | 902,275,975 | 379,815 | 44.0718 | 2,047,286,540 | 2008-04-30 |
| 4288 | 2008-05-22 | 901,896,160 | 200,000 | 44.0532 | 2,047,286,540 | 2008-04-30 |
| 4289 | 2008-05-21 | 901,696,160 | -12,000 | 44.0435 | 2,047,286,540 | 2008-04-30 |
| 4290 | 2008-05-20 | 901,708,160 | 0 | 44.0441 | 2,047,286,540 | 2008-04-30 |
| 4291 | 2008-05-19 | 901,708,160 | 368,571 | 44.0441 | 2,047,286,540 | 2008-04-30 |
| 4292 | 2008-05-16 | 901,339,589 | -608,000 | 44.0261 | 2,047,286,540 | 2008-04-30 |
| 4293 | 2008-05-15 | 901,947,589 | 112,000 | 44.0558 | 2,047,286,540 | 2008-04-30 |
| 4294 | 2008-05-14 | 901,835,589 | 0 | 44.0503 | 2,047,286,540 | 2008-04-30 |
| 4295 | 2008-05-13 | 901,835,589 | 0 | 44.0503 | 2,047,286,540 | 2008-04-30 |
| 4296 | 2008-05-09 | 901,835,589 | 480,000 | 44.0503 | 2,047,286,540 | 2008-04-30 |
| 4297 | 2008-05-08 | 901,355,589 | 328,000 | 44.0268 | 2,047,286,540 | 2008-04-30 |
| 4298 | 2008-05-07 | 901,027,589 | -264,004 | 44.0108 | 2,047,286,540 | 2008-04-30 |
| 4299 | 2008-05-06 | 901,291,593 | -796,000 | 44.0237 | 2,047,286,540 | 2008-04-30 |
| 4300 | 2008-05-05 | 902,087,593 | 908,000 | 44.0626 | 2,047,286,540 | 2008-04-30 |
| 4301 | 2008-05-02 | 901,179,593 | 2,252,000 | 44.0182 | 2,047,286,540 | 2008-04-30 |
| 4302 | 2008-04-30 | 898,927,593 | 88,000 | 43.9082 | 2,047,286,540 | 2008-04-30 |
| 4303 | 2008-04-29 | 898,839,593 | -792,000 | 43.9039 | 2,047,286,540 | 2008-03-31 |
| 4304 | 2008-04-28 | 899,631,593 | -1,558,800 | 43.9426 | 2,047,286,540 | 2008-03-31 |
| 4305 | 2008-04-25 | 901,190,393 | 1,411,932 | 44.0188 | 2,047,286,540 | 2008-03-31 |
| 4306 | 2008-04-24 | 899,778,461 | 4,225,714 | 43.9498 | 2,047,286,540 | 2008-03-31 |
| 4307 | 2008-04-23 | 895,552,747 | -512,004 | 43.7434 | 2,047,286,540 | 2008-03-31 |
| 4308 | 2008-04-22 | 896,064,751 | -144,000 | 43.7684 | 2,047,286,540 | 2008-03-31 |
| 4309 | 2008-04-21 | 896,208,751 | -860,000 | 43.7754 | 2,047,286,540 | 2008-03-31 |
| 4310 | 2008-04-18 | 897,068,751 | -1,864,000 | 43.8174 | 2,047,286,540 | 2008-03-31 |
| 4311 | 2008-04-17 | 898,932,751 | 432,000 | 43.9085 | 2,047,286,540 | 2008-03-31 |
| 4312 | 2008-04-16 | 898,500,751 | 24,000 | 43.8874 | 2,047,286,540 | 2008-03-31 |
| 4313 | 2008-04-15 | 898,476,751 | 629,707 | 43.8862 | 2,047,286,540 | 2008-03-31 |
| 4314 | 2008-04-14 | 897,847,044 | 272,000 | 43.8555 | 2,047,286,540 | 2008-03-31 |
| 4315 | 2008-04-11 | 897,575,044 | 764,937 | 43.8422 | 2,047,286,540 | 2008-03-31 |
| 4316 | 2008-04-10 | 896,810,107 | -745,116 | 43.8048 | 2,047,286,540 | 2008-03-31 |
| 4317 | 2008-04-09 | 897,555,223 | -716,000 | 43.8412 | 2,047,286,540 | 2008-03-31 |
| 4318 | 2008-04-08 | 898,271,223 | 2,240,100 | 43.8762 | 2,047,286,540 | 2008-03-31 |
| 4319 | 2008-04-07 | 896,031,123 | 5,266,587 | 43.7668 | 2,047,286,540 | 2008-03-31 |
| 4320 | 2008-04-03 | 890,764,536 | -599,924 | 43.5095 | 2,047,286,540 | 2008-03-31 |
| 4321 | 2008-04-02 | 891,364,460 | 444,206 | 43.5388 | 2,047,286,540 | 2008-03-31 |
| 4322 | 2008-04-01 | 890,920,254 | 456,787 | 43.5171 | 2,047,286,540 | 2008-03-31 |
| 4323 | 2008-03-31 | 890,463,467 | 576,343 | 43.4948 | 2,047,286,540 | 2008-03-31 |
| 4324 | 2008-03-28 | 889,887,124 | -2,559,820 | 43.4667 | 2,047,286,540 | 2008-03-17 |
| 4325 | 2008-03-27 | 892,446,944 | 551,986 | 43.5917 | 2,047,286,540 | 2008-03-17 |
| 4326 | 2008-03-26 | 891,894,958 | 2,531,145 | 43.5647 | 2,047,286,540 | 2008-03-17 |
| 4327 | 2008-03-25 | 889,363,813 | 2,161,372 | 43.4411 | 2,047,286,540 | 2008-03-17 |
| 4328 | 2008-03-20 | 887,202,441 | -167,823 | 43.3355 | 2,047,286,540 | 2008-03-17 |
| 4329 | 2008-03-19 | 887,370,264 | -456,104 | 43.3437 | 2,047,286,540 | 2008-03-17 |
| 4330 | 2008-03-18 | 887,826,368 | -3,121,582 | 43.3660 | 2,047,286,540 | 2008-03-17 |
| 4331 | 2008-03-17 | 890,947,950 | 725,594,596 | 43.5185 | 2,047,286,540 | 2008-03-17 |
| 4332 | 2008-03-14 | 165,353,354 | -108,000 | 40.3835 | 409,457,308 | 2008-02-29 |
| 4333 | 2008-03-13 | 165,461,354 | 0 | 40.4099 | 409,457,308 | 2008-02-29 |
| 4334 | 2008-03-12 | 165,461,354 | -240,000 | 40.4099 | 409,457,308 | 2008-02-29 |
| 4335 | 2008-03-11 | 165,701,354 | 1,404,000 | 40.4685 | 409,457,308 | 2008-02-29 |
| 4336 | 2008-03-10 | 164,297,354 | -125,000 | 40.1256 | 409,457,308 | 2008-02-29 |
| 4337 | 2008-03-07 | 164,422,354 | 181,000 | 40.1562 | 409,457,308 | 2008-02-29 |
| 4338 | 2008-03-06 | 164,241,354 | -944,000 | 40.1120 | 409,457,308 | 2008-02-29 |
| 4339 | 2008-03-05 | 165,185,354 | -636,000 | 40.3425 | 409,457,308 | 2008-02-29 |
| 4340 | 2008-03-04 | 165,821,354 | -456,000 | 40.4978 | 409,457,308 | 2008-02-29 |
| 4341 | 2008-03-03 | 166,277,354 | -4,320,000 | 40.6092 | 409,457,308 | 2008-02-29 |
| 4342 | 2008-02-29 | 170,597,354 | 292,000 | 41.6643 | 409,457,308 | 2008-02-29 |
| 4343 | 2008-02-28 | 170,305,354 | -888,000 | 41.5929 | 409,457,308 | 2008-01-31 |
| 4344 | 2008-02-27 | 171,193,354 | -1,556,000 | 41.8098 | 409,457,308 | 2008-01-31 |
| 4345 | 2008-02-26 | 172,749,354 | 199,000 | 42.1898 | 409,457,308 | 2008-01-31 |
| 4346 | 2008-02-25 | 172,550,354 | 2,012,000 | 42.1412 | 409,457,308 | 2008-01-31 |
| 4347 | 2008-02-22 | 170,538,354 | 304,000 | 41.6498 | 409,457,308 | 2008-01-31 |
| 4348 | 2008-02-21 | 170,234,354 | 68,000 | 41.5756 | 409,457,308 | 2008-01-31 |
| 4349 | 2008-02-20 | 170,166,354 | 1,908,000 | 41.5590 | 409,457,308 | 2008-01-31 |
| 4350 | 2008-02-19 | 168,258,354 | 392,000 | 41.0930 | 409,457,308 | 2008-01-31 |
| 4351 | 2008-02-18 | 167,866,354 | 1,540,002 | 40.9973 | 409,457,308 | 2008-01-31 |
| 4352 | 2008-02-15 | 166,326,352 | 361,600 | 40.6212 | 409,457,308 | 2008-01-31 |
| 4353 | 2008-02-14 | 165,964,752 | 639,500 | 40.5329 | 409,457,308 | 2008-01-31 |
| 4354 | 2008-02-13 | 165,325,252 | 516,000 | 40.3767 | 409,457,308 | 2008-01-31 |
| 4355 | 2008-02-12 | 164,809,252 | -128,000 | 40.2507 | 409,457,308 | 2008-01-31 |
| 4356 | 2008-02-11 | 164,937,252 | -144,000 | 40.2819 | 409,457,308 | 2008-01-31 |
| 4357 | 2008-02-06 | 165,081,252 | 0 | 40.3171 | 409,457,308 | 2008-01-31 |
| 4358 | 2008-02-05 | 165,081,252 | -92,000 | 40.3171 | 409,457,308 | 2008-01-31 |
| 4359 | 2008-02-04 | 165,173,252 | 140,000 | 40.3396 | 409,457,308 | 2008-01-31 |
| 4360 | 2008-02-01 | 165,033,252 | 2,013,000 | 40.3054 | 409,457,308 | 2008-01-31 |
| 4361 | 2008-01-31 | 163,020,252 | 884,000 | 39.8137 | 409,457,308 | 2008-01-31 |
| 4362 | 2008-01-30 | 162,136,252 | 596,400 | 39.5978 | 409,457,308 | 2007-12-31 |
| 4363 | 2008-01-29 | 161,539,852 | 381,000 | 39.4522 | 409,457,308 | 2007-12-31 |
| 4364 | 2008-01-28 | 161,158,852 | 9,019,960 | 39.3591 | 409,457,308 | 2007-12-31 |
| 4365 | 2008-01-25 | 152,138,892 | -136,000 | 37.1562 | 409,457,308 | 2007-12-31 |
| 4366 | 2008-01-24 | 152,274,892 | -24,000 | 37.1894 | 409,457,308 | 2007-12-31 |
| 4367 | 2008-01-23 | 152,298,892 | 1,247,603 | 37.1953 | 409,457,308 | 2007-12-31 |
| 4368 | 2008-01-22 | 151,051,289 | 11,996,000 | 36.8906 | 409,457,308 | 2007-12-31 |
| 4369 | 2008-01-21 | 139,055,289 | 176,000 | 33.9609 | 409,457,308 | 2007-12-31 |
| 4370 | 2008-01-18 | 138,879,289 | 23,800 | 33.9179 | 409,457,308 | 2007-12-31 |
| 4371 | 2008-01-17 | 138,855,489 | -723,980 | 33.9121 | 409,457,308 | 2007-12-31 |
| 4372 | 2008-01-16 | 139,579,469 | 304,000 | 34.0889 | 409,457,308 | 2007-12-31 |
| 4373 | 2008-01-15 | 139,275,469 | -1,668,000 | 34.0146 | 409,457,308 | 2007-12-31 |
| 4374 | 2008-01-14 | 140,943,469 | -1,684,000 | 34.4220 | 409,457,308 | 2007-12-31 |
| 4375 | 2008-01-11 | 142,627,469 | 84,000 | 34.8333 | 409,457,308 | 2007-12-31 |
| 4376 | 2008-01-10 | 142,543,469 | 232,000 | 34.8128 | 409,457,308 | 2007-12-31 |
| 4377 | 2008-01-09 | 142,311,469 | -323,000 | 34.7561 | 409,457,308 | 2007-12-31 |
| 4378 | 2008-01-08 | 142,634,469 | 237,000 | 34.8350 | 409,457,308 | 2007-12-31 |
| 4379 | 2008-01-07 | 142,397,469 | -43,500 | 34.7771 | 409,457,308 | 2007-12-31 |
| 4380 | 2008-01-04 | 142,440,969 | -188,000 | 34.7877 | 409,457,308 | 2007-12-31 |
| 4381 | 2008-01-03 | 142,628,969 | -384,000 | 34.8337 | 409,457,308 | 2007-12-31 |
| 4382 | 2008-01-02 | 143,012,969 | 4,300,000 | 34.9274 | 409,457,308 | 2007-12-31 |
| 4383 | 2007-12-31 | 138,712,969 | 0 | 33.8773 | 409,457,308 | 2007-12-31 |
| 4384 | 2007-12-28 | 138,712,969 | 2,301,150 | 33.8773 | 409,457,308 | 2007-11-30 |
| 4385 | 2007-12-27 | 136,411,819 | 287,000 | 33.3153 | 409,457,308 | 2007-11-30 |
| 4386 | 2007-12-24 | 136,124,819 | 1,496,000 | 33.2452 | 409,457,308 | 2007-11-30 |
| 4387 | 2007-12-21 | 134,628,819 | -28,351 | 32.8798 | 409,457,308 | 2007-11-30 |
| 4388 | 2007-12-20 | 134,657,170 | 100,000 | 32.8867 | 409,457,308 | 2007-11-30 |
| 4389 | 2007-12-19 | 134,557,170 | -4,480,000 | 32.8623 | 409,457,308 | 2007-11-30 |
| 4390 | 2007-12-18 | 139,037,170 | 0 | 33.9565 | 409,457,308 | 2007-11-30 |
| 4391 | 2007-12-17 | 139,037,170 | 0 | 33.9565 | 409,457,308 | 2007-11-30 |
| 4392 | 2007-12-14 | 139,037,170 | 690,000 | 33.9565 | 409,457,308 | 2007-11-30 |
| 4393 | 2007-12-13 | 138,347,170 | 4,000 | 33.7879 | 409,457,308 | 2007-11-30 |
| 4394 | 2007-12-12 | 138,343,170 | 9,340,000 | 33.7870 | 409,457,308 | 2007-11-30 |
| 4395 | 2007-12-11 | 129,003,170 | 2,251,000 | 31.5059 | 409,457,308 | 2007-11-30 |
| 4396 | 2007-12-10 | 126,752,170 | -268,000 | 30.9561 | 409,457,308 | 2007-11-30 |
| 4397 | 2007-12-07 | 127,020,170 | 10,000 | 31.0216 | 409,457,308 | 2007-11-30 |
| 4398 | 2007-12-06 | 127,010,170 | -80,000 | 31.0191 | 409,457,308 | 2007-11-30 |
| 4399 | 2007-12-05 | 127,090,170 | 4,122,000 | 31.0387 | 409,457,308 | 2007-11-30 |
| 4400 | 2007-12-04 | 122,968,170 | -80,000 | 30.0320 | 409,457,308 | 2007-11-30 |
| 4401 | 2007-12-03 | 123,048,170 | 1,160,000 | 30.0515 | 409,457,308 | 2007-11-30 |
| 4402 | 2007-11-30 | 121,888,170 | 19,200,000 | 29.7682 | 409,457,308 | 2007-11-30 |
| 4403 | 2007-11-29 | 102,688,170 | 0 | 25.0791 | 409,457,308 | 2007-10-31 |
| 4404 | 2007-11-28 | 102,688,170 | -100,000 | 25.0791 | 409,457,308 | 2007-10-31 |
| 4405 | 2007-11-27 | 102,788,170 | 772,000 | 25.1035 | 409,457,308 | 2007-10-31 |
| 4406 | 2007-11-26 | 102,016,170 | 5,080,000 | 24.9150 | 409,457,308 | 2007-10-31 |
| 4407 | 2007-11-23 | 96,936,170 | 0 | 23.6743 | 409,457,308 | 2007-10-31 |
| 4408 | 2007-11-22 | 96,936,170 | 200,000 | 23.6743 | 409,457,308 | 2007-10-31 |
| 4409 | 2007-11-21 | 96,736,170 | -488,000 | 23.6255 | 409,457,308 | 2007-10-31 |
| 4410 | 2007-11-20 | 97,224,170 | 0 | 23.7446 | 409,457,308 | 2007-10-31 |
| 4411 | 2007-11-19 | 97,224,170 | -156,000 | 23.7446 | 409,457,308 | 2007-10-31 |
| 4412 | 2007-11-16 | 97,380,170 | 188,000 | 23.7827 | 409,457,308 | 2007-10-31 |
| 4413 | 2007-11-15 | 97,192,170 | 32,000 | 23.7368 | 409,457,308 | 2007-10-31 |
| 4414 | 2007-11-14 | 97,160,170 | -408,000 | 23.7290 | 409,457,308 | 2007-10-31 |
| 4415 | 2007-11-13 | 97,568,170 | 316,000 | 23.8287 | 409,457,308 | 2007-10-31 |
| 4416 | 2007-11-12 | 97,252,170 | 0 | 23.7515 | 409,457,308 | 2007-10-31 |
| 4417 | 2007-11-09 | 97,252,170 | 0 | 23.7515 | 409,457,308 | 2007-10-31 |
| 4418 | 2007-11-08 | 97,252,170 | 1,000,000 | 23.7515 | 409,457,308 | 2007-10-31 |
| 4419 | 2007-11-07 | 96,252,170 | 0 | 23.5073 | 409,457,308 | 2007-10-31 |
| 4420 | 2007-11-06 | 96,252,170 | 0 | 23.5073 | 409,457,308 | 2007-10-31 |
| 4421 | 2007-11-05 | 96,252,170 | 0 | 23.5073 | 409,457,308 | 2007-10-31 |
| 4422 | 2007-11-02 | 96,252,170 | 0 | 23.5073 | 409,457,308 | 2007-10-31 |
| 4423 | 2007-11-01 | 96,252,170 | -1,112,000 | 23.5073 | 409,457,308 | 2007-10-31 |
| 4424 | 2007-10-31 | 97,364,170 | 378,000 | 23.7788 | 409,457,308 | 2007-10-31 |
| 4425 | 2007-10-30 | 96,986,170 | -36,000 | 23.6865 | 409,457,308 | 2007-09-30 |
| 4426 | 2007-10-29 | 97,022,170 | 1,872,000 | 23.6953 | 409,457,308 | 2007-09-30 |
| 4427 | 2007-10-26 | 95,150,170 | -236,000 | 23.2381 | 409,457,308 | 2007-09-30 |
| 4428 | 2007-10-25 | 95,386,170 | 1,200,000 | 23.2958 | 409,457,308 | 2007-09-30 |
| 4429 | 2007-10-24 | 94,186,170 | 83,400 | 23.0027 | 409,457,308 | 2007-09-30 |
| 4430 | 2007-10-23 | 94,102,770 | -1,023,000 | 22.9823 | 409,457,308 | 2007-09-30 |
| 4431 | 2007-10-22 | 95,125,770 | 16,000 | 23.2322 | 409,457,308 | 2007-09-30 |
| 4432 | 2007-10-18 | 95,109,770 | -836,000 | 23.2283 | 409,457,308 | 2007-09-30 |
| 4433 | 2007-10-17 | 95,945,770 | -112,000 | 23.4324 | 409,457,308 | 2007-09-30 |
| 4434 | 2007-10-16 | 96,057,770 | -1,388,000 | 23.4598 | 409,457,308 | 2007-09-30 |
| 4435 | 2007-10-15 | 97,445,770 | -112,000 | 23.7988 | 409,457,308 | 2007-09-30 |
| 4436 | 2007-10-12 | 97,557,770 | -100,000 | 23.8261 | 409,457,308 | 2007-09-30 |
| 4437 | 2007-10-11 | 97,657,770 | -300,000 | 23.8505 | 409,457,308 | 2007-09-30 |
| 4438 | 2007-10-10 | 97,957,770 | -60,000 | 23.9238 | 409,457,308 | 2007-09-30 |
| 4439 | 2007-10-09 | 98,017,770 | 0 | 23.9385 | 409,457,308 | 2007-09-30 |
| 4440 | 2007-10-08 | 98,017,770 | 124,000 | 23.9385 | 409,457,308 | 2007-09-30 |
| 4441 | 2007-10-05 | 97,893,770 | 48,000 | 23.9082 | 409,457,308 | 2007-09-30 |
| 4442 | 2007-10-04 | 97,845,770 | -40,000 | 23.8965 | 409,457,308 | 2007-09-30 |
| 4443 | 2007-10-03 | 97,885,770 | -131,000 | 23.9062 | 409,457,308 | 2007-09-30 |
| 4444 | 2007-10-02 | 98,016,770 | -20,000 | 23.9382 | 409,457,308 | 2007-09-30 |
| 4445 | 2007-09-28 | 98,036,770 | -984,000 | 23.9431 | 409,457,308 | 2007-08-31 |
| 4446 | 2007-09-27 | 99,020,770 | -488,000 | 24.1834 | 409,457,308 | 2007-08-31 |
| 4447 | 2007-09-25 | 99,508,770 | -320,000 | 24.3026 | 409,457,308 | 2007-08-31 |
| 4448 | 2007-09-24 | 99,828,770 | 30,000 | 24.3808 | 409,457,308 | 2007-08-31 |
| 4449 | 2007-09-21 | 99,798,770 | -200,000 | 24.3734 | 409,457,308 | 2007-08-31 |
| 4450 | 2007-09-20 | 99,998,770 | 0 | 24.4223 | 409,457,308 | 2007-08-31 |
| 4451 | 2007-09-19 | 99,998,770 | -196,000 | 24.4223 | 409,457,308 | 2007-08-31 |
| 4452 | 2007-09-18 | 100,194,770 | 8,000 | 24.4701 | 409,457,308 | 2007-08-31 |
| 4453 | 2007-09-17 | 100,186,770 | -475,000 | 24.4682 | 409,457,308 | 2007-08-31 |
| 4454 | 2007-09-14 | 100,661,770 | -100,000 | 24.5842 | 409,457,308 | 2007-08-31 |
| 4455 | 2007-09-13 | 100,761,770 | 0 | 24.6086 | 409,457,308 | 2007-08-31 |
| 4456 | 2007-09-12 | 100,761,770 | -16,000 | 24.6086 | 409,457,308 | 2007-08-31 |
| 4457 | 2007-09-11 | 100,777,770 | -156,000 | 24.6125 | 409,457,308 | 2007-08-31 |
| 4458 | 2007-09-10 | 100,933,770 | 520,000 | 24.6506 | 409,457,308 | 2007-08-31 |
| 4459 | 2007-09-07 | 100,413,770 | 100,000 | 24.5236 | 409,457,308 | 2007-08-31 |
| 4460 | 2007-09-06 | 100,313,770 | 8,000 | 24.4992 | 409,457,308 | 2007-08-31 |
| 4461 | 2007-09-05 | 100,305,770 | 0 | 24.4972 | 409,457,308 | 2007-08-31 |
| 4462 | 2007-09-04 | 100,305,770 | -184,000 | 24.4972 | 409,457,308 | 2007-08-31 |
| 4463 | 2007-09-03 | 100,489,770 | -80,000 | 24.5422 | 409,457,308 | 2007-08-31 |
| 4464 | 2007-08-31 | 100,569,770 | 0 | 24.5617 | 409,457,308 | 2007-08-31 |
| 4465 | 2007-08-30 | 100,569,770 | 324,000 | 24.5617 | 409,457,308 | 2007-07-31 |
| 4466 | 2007-08-29 | 100,245,770 | 4,000 | 24.4826 | 409,457,308 | 2007-07-31 |
| 4467 | 2007-08-28 | 100,241,770 | -96,000 | 24.4816 | 409,457,308 | 2007-07-31 |
| 4468 | 2007-08-27 | 100,337,770 | -36,000 | 24.5051 | 409,457,308 | 2007-07-31 |
| 4469 | 2007-08-24 | 100,373,770 | 7,200 | 24.5139 | 409,457,308 | 2007-07-31 |
| 4470 | 2007-08-23 | 100,366,570 | 0 | 24.5121 | 409,457,308 | 2007-07-31 |
| 4471 | 2007-08-22 | 100,366,570 | 340,000 | 24.5121 | 409,457,308 | 2007-07-31 |
| 4472 | 2007-08-21 | 100,026,570 | 232,000 | 24.4291 | 409,457,308 | 2007-07-31 |
| 4473 | 2007-08-20 | 99,794,570 | -60,000 | 24.3724 | 409,457,308 | 2007-07-31 |
| 4474 | 2007-08-17 | 99,854,570 | -248,000 | 24.3871 | 409,457,308 | 2007-07-31 |
| 4475 | 2007-08-16 | 100,102,570 | 200,000 | 24.4476 | 409,457,308 | 2007-07-31 |
| 4476 | 2007-08-15 | 99,902,570 | -132,000 | 24.3988 | 409,457,308 | 2007-07-31 |
| 4477 | 2007-08-14 | 100,034,570 | -984,000 | 24.4310 | 409,457,308 | 2007-07-31 |
| 4478 | 2007-08-13 | 101,018,570 | 452,000 | 24.6713 | 409,457,308 | 2007-07-31 |
| 4479 | 2007-08-10 | 100,566,570 | -48,000 | 24.5609 | 409,457,308 | 2007-07-31 |
| 4480 | 2007-08-09 | 100,614,570 | -156,000 | 24.5727 | 409,457,308 | 2007-07-31 |
| 4481 | 2007-08-08 | 100,770,570 | 84,000 | 24.6108 | 409,457,308 | 2007-07-31 |
| 4482 | 2007-08-07 | 100,686,570 | 140,000 | 24.5902 | 409,457,308 | 2007-07-31 |
| 4483 | 2007-08-06 | 100,546,570 | -220,000 | 24.5561 | 409,457,308 | 2007-07-31 |
| 4484 | 2007-08-03 | 100,766,570 | 308,000 | 24.6098 | 409,457,308 | 2007-07-31 |
| 4485 | 2007-08-02 | 100,458,570 | -372,000 | 24.5346 | 409,457,308 | 2007-07-31 |
| 4486 | 2007-08-01 | 100,830,570 | -800,000 | 24.6254 | 409,457,308 | 2007-07-31 |
| 4487 | 2007-07-31 | 101,630,570 | -778,000 | 24.8208 | 409,457,308 | 2007-07-31 |
| 4488 | 2007-07-30 | 102,408,570 | 352,000 | 25.0108 | 409,457,308 | 2007-06-30 |
| 4489 | 2007-07-27 | 102,056,570 | 384,000 | 24.9248 | 409,457,308 | 2007-06-30 |
| 4490 | 2007-07-26 | 101,672,570 | -96,000 | 24.8311 | 409,457,308 | 2007-06-30 |
| 4491 | 2007-07-25 | 101,768,570 | 84,000 | 24.8545 | 409,457,308 | 2007-06-30 |
| 4492 | 2007-07-24 | 101,684,570 | 433,000 | 24.8340 | 409,457,308 | 2007-06-30 |
| 4493 | 2007-07-23 | 101,251,570 | 0 | 24.7282 | 409,457,308 | 2007-06-30 |
| 4494 | 2007-07-20 | 101,251,570 | 0 | 24.7282 | 409,457,308 | 2007-06-30 |
| 4495 | 2007-07-19 | 101,251,570 | 84,000 | 24.7282 | 409,457,308 | 2007-06-30 |
| 4496 | 2007-07-18 | 101,167,570 | 0 | 24.7077 | 409,457,308 | 2007-06-30 |
| 4497 | 2007-07-17 | 101,167,570 | 0 | 24.7077 | 409,457,308 | 2007-06-30 |
| 4498 | 2007-07-16 | 101,167,570 | 0 | 24.7077 | 409,457,308 | 2007-06-30 |
| 4499 | 2007-07-13 | 101,167,570 | 0 | 24.7077 | 409,457,308 | 2007-06-30 |
| 4500 | 2007-07-12 | 101,167,570 | 0 | 24.7077 | 409,457,308 | 2007-06-30 |
| 4501 | 2007-07-11 | 101,167,570 | 0 | 24.7077 | 409,457,308 | 2007-06-30 |
| 4502 | 2007-07-10 | 101,167,570 | 0 | 24.7077 | 409,457,308 | 2007-06-30 |
| 4503 | 2007-07-09 | 101,167,570 | 0 | 24.7077 | 409,457,308 | 2007-06-30 |
| 4504 | 2007-07-06 | 101,167,570 | 1,920,000 | 24.7077 | 409,457,308 | 2007-06-30 |
| 4505 | 2007-07-05 | 99,247,570 | 0 | 24.2388 | 409,457,308 | 2007-06-30 |
| 4506 | 2007-07-04 | 99,247,570 | 0 | 24.2388 | 409,457,308 | 2007-06-30 |
| 4507 | 2007-07-03 | 99,247,570 | 144,000 | 24.2388 | 409,457,308 | 2007-06-30 |
| 4508 | 2007-06-29 | 99,103,570 | 80,000 | 24.2036 | 409,457,308 | 2007-05-31 |
| 4509 | 2007-06-28 | 99,023,570 | 0 | 24.1841 | 409,457,308 | 2007-05-31 |
| 4510 | 2007-06-27 | 99,023,570 | -4,000 | 24.1841 | 409,457,308 | 2007-05-31 |
| 4511 | 2007-06-26 | 99,027,570 | 24.1851 | 409,457,308 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy