Timeless Resources Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08028 | 1999-11-25 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 346,980,688 | 16,000 | 206 | 68.5824 | 505,932,270 | 2025-08-31 |
| 2 | 2025-05-29 | 346,964,688 | 6,800 | 207 | 68.5793 | 505,932,270 | 2025-04-30 |
| 3 | 2025-04-22 | 346,957,888 | -300 | 211 | 68.5779 | 505,932,270 | 2025-04-08 |
| 4 | 2025-04-14 | 346,958,188 | 261,570 | 211 | 68.5780 | 505,932,270 | 2025-04-08 |
| 5 | 2025-04-08 | 346,696,618 | 89,634,168 | 212 | 68.5263 | 505,932,270 | 2025-04-08 |
| 6 | 2025-03-11 | 257,062,450 | -40,000 | 210 | 76.2145 | 337,288,180 | 2025-02-28 |
| 7 | 2025-02-28 | 257,102,450 | 5,000 | 206 | 76.2263 | 337,288,180 | 2025-02-28 |
| 8 | 2024-10-31 | 257,097,450 | 10,000 | 210 | 76.2249 | 337,288,180 | 2024-10-31 |
| 9 | 2024-08-23 | 257,087,450 | 14,400 | 212 | 76.2219 | 337,288,180 | 2024-07-31 |
| 10 | 2024-07-16 | 257,073,050 | -4,000 | 213 | 76.2176 | 337,288,180 | 2024-06-30 |
| 11 | 2024-07-03 | 257,077,050 | 1,000 | 213 | 76.2188 | 337,288,180 | 2024-06-30 |
| 12 | 2024-06-11 | 257,076,050 | -400 | 214 | 76.2185 | 337,288,180 | 2024-05-31 |
| 13 | 2024-06-05 | 257,076,450 | 2,000 | 215 | 76.2186 | 337,288,180 | 2024-05-31 |
| 14 | 2024-03-19 | 257,074,450 | 56,000,000 | 216 | 76.2180 | 337,288,180 | 2024-03-19 |
| 15 | 2024-02-07 | 201,074,450 | 79,800 | 214 | 71.4834 | 281,288,180 | 2024-01-31 |
| 16 | 2024-01-18 | 200,994,650 | -93,000 | 214 | 71.4551 | 281,288,180 | 2024-01-02 |
| 17 | 2024-01-03 | 201,087,650 | -1,809,788,853 | 214 | 71.4881 | 281,288,180 | 2024-01-02 |
| 18 | 2023-12-13 | 2,010,876,503 | -20,000 | 213 | 71.4881 | 2,812,881,803 | 2023-11-30 |
| 19 | 2023-12-11 | 2,010,896,503 | -20,000 | 214 | 71.4888 | 2,812,881,803 | 2023-11-30 |
| 20 | 2023-10-17 | 2,010,916,503 | 52,335 | 219 | 71.4895 | 2,812,881,803 | 2023-09-30 |
| 21 | 2023-09-26 | 2,010,864,168 | 10,000 | 219 | 71.4877 | 2,812,881,803 | 2023-08-31 |
| 22 | 2023-08-01 | 2,010,854,168 | 1,310,000 | 222 | 71.4873 | 2,812,881,803 | 2023-07-31 |
| 23 | 2023-06-06 | 2,009,544,168 | -6,000 | 222 | 71.4408 | 2,812,881,803 | 2023-05-31 |
| 24 | 2023-04-25 | 2,009,550,168 | -600,000 | 224 | 71.4410 | 2,812,881,803 | 2023-03-31 |
| 25 | 2023-04-03 | 2,010,150,168 | -100,000 | 224 | 71.4623 | 2,812,881,803 | 2023-03-31 |
| 26 | 2023-02-24 | 2,010,250,168 | 10,000 | 228 | 71.4659 | 2,812,881,803 | 2023-01-31 |
| 27 | 2022-10-12 | 2,010,240,168 | 60,000 | 233 | 71.4655 | 2,812,881,803 | 2022-09-30 |
| 28 | 2022-09-19 | 2,010,180,168 | -10,000 | 234 | 71.4634 | 2,812,881,803 | 2022-08-31 |
| 29 | 2022-04-08 | 2,010,190,168 | 284,000 | 240 | 71.4637 | 2,812,881,803 | 2022-03-31 |
| 30 | 2021-11-19 | 2,009,906,168 | 100,000 | 243 | 71.4536 | 2,812,881,803 | 2021-10-31 |
| 31 | 2021-11-08 | 2,009,806,168 | 4,678,400 | 243 | 71.4501 | 2,812,881,803 | 2021-10-31 |
| 32 | 2021-09-13 | 2,005,127,768 | -4,678,400 | 246 | 71.2838 | 2,812,881,803 | 2021-08-31 |
| 33 | 2021-08-27 | 2,009,806,168 | 287,259 | 248 | 71.4501 | 2,812,881,803 | 2021-07-31 |
| 34 | 2021-05-28 | 2,009,518,909 | 80,000 | 245 | 71.4399 | 2,812,881,803 | 2021-04-30 |
| 35 | 2021-03-29 | 2,009,438,909 | 10 | 245 | 71.4370 | 2,812,881,803 | 2021-02-28 |
| 36 | 2021-03-04 | 2,009,438,899 | -20,000 | 247 | 71.4370 | 2,812,881,803 | 2021-02-28 |
| 37 | 2021-02-25 | 2,009,458,899 | -30,000 | 248 | 71.4377 | 2,812,881,803 | 2021-01-31 |
| 38 | 2021-02-01 | 2,009,488,899 | 1,800,000 | 248 | 71.4388 | 2,812,881,803 | 2021-01-31 |
| 39 | 2021-01-13 | 2,007,688,899 | 4,000 | 248 | 71.3748 | 2,812,881,803 | 2020-12-31 |
| 40 | 2020-12-28 | 2,007,684,899 | -120,000 | 250 | 71.3747 | 2,812,881,803 | 2020-11-30 |
| 41 | 2020-12-08 | 2,007,804,899 | 25 | 249 | 71.3789 | 2,812,881,803 | 2020-11-30 |
| 42 | 2020-08-31 | 2,007,804,874 | 50 | 249 | 71.3789 | 2,812,881,803 | 2020-08-31 |
| 43 | 2020-08-20 | 2,007,804,824 | 120,000 | 249 | 71.3789 | 2,812,881,803 | 2020-07-31 |
| 44 | 2020-07-14 | 2,007,684,824 | -100,000 | 251 | 71.3747 | 2,812,881,803 | 2020-06-30 |
| 45 | 2020-06-08 | 2,007,784,824 | 25 | 254 | 71.3782 | 2,812,881,803 | 2020-05-31 |
| 46 | 2020-06-01 | 2,007,784,799 | 25 | 254 | 71.3782 | 2,812,881,803 | 2020-05-31 |
| 47 | 2020-05-28 | 2,007,784,774 | 50 | 255 | 71.3782 | 2,812,881,803 | 2020-04-30 |
| 48 | 2020-03-19 | 2,007,784,724 | 57,400 | 256 | 71.3782 | 2,812,881,803 | 2020-02-29 |
| 49 | 2019-11-25 | 2,007,727,324 | 40,000 | 259 | 71.3762 | 2,812,881,803 | 2019-10-31 |
| 50 | 2019-11-06 | 2,007,687,324 | -6,000 | 261 | 71.3747 | 2,812,881,803 | 2019-10-31 |
| 51 | 2019-10-22 | 2,007,693,324 | 25 | 263 | 71.3750 | 2,812,881,803 | 2019-09-30 |
| 52 | 2019-10-15 | 2,007,693,299 | 50 | 263 | 71.3750 | 2,812,881,803 | 2019-09-30 |
| 53 | 2019-09-18 | 2,007,693,249 | 25 | 264 | 71.3750 | 2,812,881,803 | 2019-08-31 |
| 54 | 2019-09-17 | 2,007,693,224 | 75 | 264 | 71.3750 | 2,812,881,803 | 2019-08-31 |
| 55 | 2019-09-16 | 2,007,693,149 | 50 | 264 | 71.3750 | 2,812,881,803 | 2019-08-31 |
| 56 | 2019-09-09 | 2,007,693,099 | 25 | 264 | 71.3750 | 2,812,881,803 | 2019-08-31 |
| 57 | 2019-09-06 | 2,007,693,074 | 125 | 264 | 71.3750 | 2,812,881,803 | 2019-08-31 |
| 58 | 2019-09-05 | 2,007,692,949 | 50 | 264 | 71.3749 | 2,812,881,803 | 2019-08-31 |
| 59 | 2019-09-02 | 2,007,692,899 | 50 | 263 | 71.3749 | 2,812,881,803 | 2019-08-31 |
| 60 | 2019-08-21 | 2,007,692,849 | 50 | 264 | 71.3749 | 2,812,881,803 | 2019-07-31 |
| 61 | 2019-08-20 | 2,007,692,799 | 50 | 264 | 71.3749 | 2,812,881,803 | 2019-07-31 |
| 62 | 2019-08-14 | 2,007,692,749 | 50 | 264 | 71.3749 | 2,812,881,803 | 2019-07-31 |
| 63 | 2019-05-28 | 2,007,692,699 | -10,000 | 266 | 71.3749 | 2,812,881,803 | 2019-04-30 |
| 64 | 2019-05-09 | 2,007,702,699 | 10,000 | 266 | 71.3753 | 2,812,881,803 | 2019-04-30 |
| 65 | 2019-03-19 | 2,007,692,699 | -15,960,000 | 268 | 71.3749 | 2,812,881,803 | 2019-02-28 |
| 66 | 2019-01-15 | 2,023,652,699 | 500 | 268 | 71.9423 | 2,812,881,803 | 2018-12-31 |
| 67 | 2019-01-14 | 2,023,652,199 | -350,000 | 268 | 71.9423 | 2,812,881,803 | 2018-12-31 |
| 68 | 2018-09-14 | 2,024,002,199 | -350 | 270 | 71.9548 | 2,812,881,803 | 2018-08-31 |
| 69 | 2018-06-26 | 2,024,002,549 | -960,000 | 270 | 71.9548 | 2,812,881,803 | 2018-05-31 |
| 70 | 2018-05-03 | 2,024,962,549 | -220,000 | 271 | 71.9889 | 2,812,881,803 | 2018-04-30 |
| 71 | 2018-04-20 | 2,025,182,549 | 120,000 | 272 | 71.9967 | 2,812,881,803 | 2018-03-31 |
| 72 | 2018-02-07 | 2,025,062,549 | 2,989,296 | 269 | 71.9925 | 2,812,881,803 | 2018-01-31 |
| 73 | 2018-01-31 | 2,022,073,253 | -50,000 | 270 | 71.8862 | 2,812,881,803 | 2018-01-31 |
| 74 | 2018-01-25 | 2,022,123,253 | -220,000 | 269 | 71.8880 | 2,812,881,803 | 2017-12-31 |
| 75 | 2018-01-09 | 2,022,343,253 | 4,000 | 269 | 71.8958 | 2,812,881,803 | 2017-12-31 |
| 76 | 2018-01-08 | 2,022,339,253 | 12,000 | 269 | 71.8956 | 2,812,881,803 | 2017-12-31 |
| 77 | 2017-09-11 | 2,022,327,253 | 2,000 | 269 | 71.8952 | 2,812,881,803 | 2017-08-31 |
| 78 | 2017-08-02 | 2,022,325,253 | -192,060,000 | 271 | 71.8951 | 2,812,881,803 | 2017-07-31 |
| 79 | 2017-06-28 | 2,214,385,253 | -12,000 | 269 | 78.7230 | 2,812,881,803 | 2017-05-31 |
| 80 | 2017-06-22 | 2,214,397,253 | 2,000 | 271 | 78.7234 | 2,812,881,803 | 2017-05-31 |
| 81 | 2017-06-20 | 2,214,395,253 | 300 | 271 | 78.7234 | 2,812,881,803 | 2017-05-31 |
| 82 | 2017-06-06 | 2,214,394,953 | 4,000 | 269 | 78.7234 | 2,812,881,803 | 2017-05-31 |
| 83 | 2017-05-17 | 2,214,390,953 | 600,000 | 270 | 78.7232 | 2,812,881,803 | 2017-04-30 |
| 84 | 2017-04-21 | 2,213,790,953 | 75 | 270 | 78.7019 | 2,812,881,803 | 2017-03-31 |
| 85 | 2017-04-20 | 2,213,790,878 | 25 | 270 | 78.7019 | 2,812,881,803 | 2017-03-31 |
| 86 | 2017-04-12 | 2,213,790,853 | 50 | 271 | 78.7019 | 2,812,881,803 | 2017-03-31 |
| 87 | 2017-04-11 | 2,213,790,803 | 25 | 271 | 78.7019 | 2,812,881,803 | 2017-03-31 |
| 88 | 2017-04-10 | 2,213,790,778 | 50 | 271 | 78.7019 | 2,812,881,803 | 2017-03-31 |
| 89 | 2017-03-30 | 2,213,790,728 | 75 | 270 | 78.7019 | 2,812,881,803 | 2017-02-28 |
| 90 | 2017-03-24 | 2,213,790,653 | 25 | 271 | 78.7019 | 2,812,881,803 | 2017-02-28 |
| 91 | 2017-03-23 | 2,213,790,628 | 25 | 271 | 78.7019 | 2,812,881,803 | 2017-02-28 |
| 92 | 2017-03-22 | 2,213,790,603 | 50 | 271 | 78.7019 | 2,812,881,803 | 2017-02-28 |
| 93 | 2016-12-30 | 2,213,790,553 | 425,000,000 | 273 | 78.7019 | 2,812,881,803 | 2016-12-30 |
| 94 | 2016-12-29 | 1,788,790,553 | -225,000,000 | 271 | 74.9112 | 2,387,881,803 | 2016-11-30 |
| 95 | 2016-12-12 | 2,013,790,553 | 225,000,000 | 270 | 84.3338 | 2,387,881,803 | 2016-11-30 |
| 96 | 2016-12-05 | 1,788,790,553 | 2,000 | 269 | 74.9112 | 2,387,881,803 | 2016-11-30 |
| 97 | 2016-10-04 | 1,788,788,553 | 10,000 | 270 | 74.9111 | 2,387,881,803 | 2016-09-30 |
| 98 | 2016-08-04 | 1,788,778,553 | 4,000 | 272 | 74.9107 | 2,387,881,803 | 2016-07-31 |
| 99 | 2016-07-13 | 1,788,774,553 | -6,000 | 274 | 74.9105 | 2,387,881,803 | 2016-06-30 |
| 100 | 2016-05-13 | 1,788,780,553 | 10,000 | 275 | 74.9108 | 2,387,881,803 | 2016-04-30 |
| 101 | 2016-04-26 | 1,788,770,553 | 322,635 | 273 | 74.9103 | 2,387,881,803 | 2016-03-31 |
| 102 | 2016-04-14 | 1,788,447,918 | 52,995 | 275 | 74.8968 | 2,387,881,803 | 2016-03-31 |
| 103 | 2016-03-31 | 1,788,394,923 | 294,971 | 276 | 74.8946 | 2,387,881,803 | 2016-03-31 |
| 104 | 2016-03-29 | 1,788,099,952 | 32,604 | 276 | 74.8823 | 2,387,881,803 | 2016-02-29 |
| 105 | 2016-03-24 | 1,788,067,348 | 364,458 | 277 | 74.8809 | 2,387,881,803 | 2016-02-29 |
| 106 | 2016-03-22 | 1,787,702,890 | 71,742 | 277 | 74.8656 | 2,387,881,803 | 2016-02-29 |
| 107 | 2016-02-18 | 1,787,631,148 | 4,424,171 | 278 | 74.8626 | 2,387,881,803 | 2016-01-31 |
| 108 | 2016-02-02 | 1,783,206,977 | 580,376 | 279 | 74.6774 | 2,387,881,803 | 2016-01-31 |
| 109 | 2016-02-01 | 1,782,626,601 | 2,320,000 | 279 | 74.6531 | 2,387,881,803 | 2016-01-31 |
| 110 | 2016-01-29 | 1,780,306,601 | 185,885 | 279 | 74.5559 | 2,387,881,803 | 2016-01-08 |
| 111 | 2016-01-28 | 1,780,120,716 | 2,819,973 | 279 | 74.5481 | 2,387,881,803 | 2016-01-08 |
| 112 | 2016-01-26 | 1,777,300,743 | 62,214 | 278 | 74.4300 | 2,387,881,803 | 2016-01-08 |
| 113 | 2016-01-21 | 1,777,238,529 | 400,000 | 279 | 74.4274 | 2,387,881,803 | 2016-01-08 |
| 114 | 2016-01-20 | 1,776,838,529 | 11,612,642 | 279 | 74.4107 | 2,387,881,803 | 2016-01-08 |
| 115 | 2016-01-19 | 1,765,225,887 | 1,256,579 | 278 | 73.9243 | 2,387,881,803 | 2016-01-08 |
| 116 | 2016-01-18 | 1,763,969,308 | 2,291,260 | 278 | 73.8717 | 2,387,881,803 | 2016-01-08 |
| 117 | 2016-01-15 | 1,761,678,048 | 626,065 | 278 | 73.7758 | 2,387,881,803 | 2016-01-08 |
| 118 | 2016-01-14 | 1,761,051,983 | 2,181,765 | 278 | 73.7495 | 2,387,881,803 | 2016-01-08 |
| 119 | 2016-01-13 | 1,758,870,218 | 6,265,959 | 278 | 73.6582 | 2,387,881,803 | 2016-01-08 |
| 120 | 2016-01-12 | 1,752,604,259 | 1,731,320 | 278 | 73.3958 | 2,387,881,803 | 2016-01-08 |
| 121 | 2016-01-11 | 1,750,872,939 | 300,662 | 276 | 73.3233 | 2,387,881,803 | 2016-01-08 |
| 122 | 2016-01-08 | 1,750,572,277 | 302,998,027 | 276 | 73.3107 | 2,387,881,803 | 2016-01-08 |
| 123 | 2016-01-06 | 1,447,574,250 | 2,000 | 273 | 72.7460 | 1,989,901,503 | 2015-12-31 |
| 124 | 2016-01-05 | 1,447,572,250 | -10,000 | 273 | 72.7459 | 1,989,901,503 | 2015-12-31 |
| 125 | 2016-01-04 | 1,447,582,250 | 100,000 | 273 | 72.7464 | 1,989,901,503 | 2015-12-31 |
| 126 | 2015-12-31 | 1,447,482,250 | 2,000 | 276 | 72.7414 | 1,989,901,503 | 2015-12-31 |
| 127 | 2015-12-23 | 1,447,480,250 | 20,000 | 275 | 72.7413 | 1,989,901,503 | 2015-11-30 |
| 128 | 2015-12-21 | 1,447,460,250 | 20,000 | 277 | 72.7403 | 1,989,901,503 | 2015-11-30 |
| 129 | 2015-12-10 | 1,447,440,250 | -100 | 278 | 72.7393 | 1,989,901,503 | 2015-11-30 |
| 130 | 2015-12-03 | 1,447,440,350 | -2,250 | 276 | 72.7393 | 1,989,901,503 | 2015-11-30 |
| 131 | 2015-12-02 | 1,447,442,600 | -64,500 | 276 | 72.7394 | 1,989,901,503 | 2015-11-30 |
| 132 | 2015-12-01 | 1,447,507,100 | -222,040 | 278 | 72.7427 | 1,989,901,503 | 2015-11-30 |
| 133 | 2015-11-30 | 1,447,729,140 | -302,500 | 277 | 72.7538 | 1,989,901,503 | 2015-11-30 |
| 134 | 2015-11-27 | 1,448,031,640 | -10,010 | 277 | 72.7690 | 1,989,901,503 | 2015-10-31 |
| 135 | 2015-11-26 | 1,448,041,650 | -700 | 277 | 72.7695 | 1,989,901,503 | 2015-10-31 |
| 136 | 2015-11-25 | 1,448,042,350 | -164,650 | 277 | 72.7695 | 1,989,901,503 | 2015-10-31 |
| 137 | 2015-11-24 | 1,448,207,000 | 300,000 | 271 | 72.7778 | 1,989,901,503 | 2015-10-31 |
| 138 | 2015-11-16 | 1,447,907,000 | 50,000 | 270 | 72.7627 | 1,989,901,503 | 2015-10-31 |
| 139 | 2015-10-28 | 1,447,857,000 | 300,000 | 273 | 72.7602 | 1,989,901,503 | 2015-09-30 |
| 140 | 2015-10-23 | 1,447,557,000 | 1,000,000 | 273 | 72.7452 | 1,989,901,503 | 2015-09-30 |
| 141 | 2015-09-24 | 1,446,557,000 | 500,000 | 271 | 72.7315 | 1,988,901,503 | 2015-08-31 |
| 142 | 2015-09-22 | 1,446,057,000 | 300,000 | 270 | 72.7063 | 1,988,901,503 | 2015-08-31 |
| 143 | 2015-09-17 | 1,445,757,000 | 1,000,000 | 270 | 72.6912 | 1,988,901,503 | 2015-08-31 |
| 144 | 2015-09-08 | 1,444,757,000 | 500,000 | 269 | 72.6410 | 1,988,901,503 | 2015-08-31 |
| 145 | 2015-08-18 | 1,444,257,000 | 1,400,000 | 270 | 72.6633 | 1,987,601,503 | 2015-08-06 |
| 146 | 2015-08-17 | 1,442,857,000 | 3,210,000 | 270 | 72.5929 | 1,987,601,503 | 2015-08-06 |
| 147 | 2015-08-04 | 1,439,647,000 | 2,200,000 | 270 | 72.5811 | 1,983,501,503 | 2015-07-31 |
| 148 | 2015-07-28 | 1,437,447,000 | 200,000 | 270 | 72.5799 | 1,980,501,503 | 2015-07-08 |
| 149 | 2015-07-16 | 1,437,247,000 | 1,000,000 | 272 | 72.5699 | 1,980,501,503 | 2015-07-08 |
| 150 | 2015-07-15 | 1,436,247,000 | 4,000 | 273 | 72.5194 | 1,980,501,503 | 2015-07-08 |
| 151 | 2015-07-14 | 1,436,243,000 | 1,300,000 | 273 | 72.5192 | 1,980,501,503 | 2015-07-08 |
| 152 | 2015-07-10 | 1,434,943,000 | 200,000 | 273 | 72.4535 | 1,980,501,503 | 2015-07-08 |
| 153 | 2015-07-02 | 1,434,743,000 | 2,000,000 | 274 | 72.6088 | 1,975,991,503 | 2015-06-30 |
| 154 | 2015-06-18 | 1,432,743,000 | 8,000 | 271 | 72.5884 | 1,973,791,503 | 2015-05-31 |
| 155 | 2015-06-09 | 1,432,735,000 | 200,000 | 271 | 72.5880 | 1,973,791,503 | 2015-05-31 |
| 156 | 2015-06-08 | 1,432,535,000 | 500,000 | 271 | 72.5778 | 1,973,791,503 | 2015-05-31 |
| 157 | 2015-06-02 | 1,432,035,000 | 10,000 | 273 | 72.5525 | 1,973,791,503 | 2015-05-31 |
| 158 | 2015-06-01 | 1,432,025,000 | 100,000 | 272 | 72.5520 | 1,973,791,503 | 2015-05-31 |
| 159 | 2015-05-20 | 1,431,925,000 | 20,000 | 269 | 72.5837 | 1,972,791,503 | 2015-04-30 |
| 160 | 2015-05-12 | 1,431,905,000 | 54,000 | 268 | 72.5827 | 1,972,791,503 | 2015-04-30 |
| 161 | 2015-05-06 | 1,431,851,000 | -10,000 | 268 | 72.5799 | 1,972,791,503 | 2015-04-30 |
| 162 | 2015-05-05 | 1,431,861,000 | 50,000 | 268 | 72.5805 | 1,972,791,503 | 2015-04-30 |
| 163 | 2015-04-29 | 1,431,811,000 | 820,000 | 267 | 72.6331 | 1,971,291,503 | 2015-04-09 |
| 164 | 2015-04-28 | 1,430,991,000 | 500,000 | 268 | 72.5915 | 1,971,291,503 | 2015-04-09 |
| 165 | 2015-04-24 | 1,430,491,000 | 1,500,000 | 269 | 72.5662 | 1,971,291,503 | 2015-04-09 |
| 166 | 2015-04-17 | 1,428,991,000 | 1,000,000 | 269 | 72.4901 | 1,971,291,503 | 2015-04-09 |
| 167 | 2015-03-02 | 1,427,991,000 | 4,000 | 270 | 77.3437 | 1,846,291,503 | 2015-03-02 |
| 168 | 2015-01-13 | 1,427,987,000 | 6,500,000 | 270 | 77.3854 | 1,845,291,503 | 2014-12-31 |
| 169 | 2014-12-30 | 1,421,487,000 | 400,000 | 268 | 77.0332 | 1,845,291,503 | 2014-12-19 |
| 170 | 2014-12-09 | 1,421,087,000 | 2,090,000 | 271 | 86.4833 | 1,643,191,503 | 2014-11-30 |
| 171 | 2014-12-08 | 1,418,997,000 | 1,000,000 | 271 | 86.3562 | 1,643,191,503 | 2014-11-30 |
| 172 | 2014-12-04 | 1,417,997,000 | 270,000,000 | 272 | 86.2953 | 1,643,191,503 | 2014-11-30 |
| 173 | 2014-12-01 | 1,147,997,000 | -218,000 | 273 | 69.8639 | 1,643,191,503 | 2014-11-30 |
| 174 | 2014-11-19 | 1,148,215,000 | 10,000 | 273 | 69.9661 | 1,641,101,503 | 2014-10-31 |
| 175 | 2014-11-17 | 1,148,205,000 | -52,000 | 274 | 69.9655 | 1,641,101,503 | 2014-10-31 |
| 176 | 2014-10-31 | 1,148,257,000 | 6,150,000 | 274 | 69.9687 | 1,641,101,503 | 2014-10-31 |
| 177 | 2014-10-28 | 1,142,107,000 | 500,000 | 273 | 69.8557 | 1,634,951,503 | 2014-09-30 |
| 178 | 2014-10-03 | 1,141,607,000 | 4,700,000 | 277 | 69.8251 | 1,634,951,503 | 2014-09-30 |
| 179 | 2014-09-30 | 1,136,907,000 | 500,000 | 275 | 69.5377 | 1,634,951,503 | 2014-09-30 |
| 180 | 2014-09-16 | 1,136,407,000 | 3,000,000 | 276 | 69.7289 | 1,629,751,503 | 2014-08-31 |
| 181 | 2014-09-11 | 1,133,407,000 | 200,000 | 275 | 69.5448 | 1,629,751,503 | 2014-08-31 |
| 182 | 2014-09-08 | 1,133,207,000 | 1,000,000 | 275 | 69.5325 | 1,629,751,503 | 2014-08-31 |
| 183 | 2014-08-21 | 1,132,207,000 | 900,000 | 275 | 69.6721 | 1,625,051,503 | 2014-07-31 |
| 184 | 2014-08-14 | 1,131,307,000 | 20,000 | 273 | 69.6167 | 1,625,051,503 | 2014-07-31 |
| 185 | 2014-07-30 | 1,131,287,000 | 14,000 | 269 | 69.6155 | 1,625,051,503 | 2014-06-30 |
| 186 | 2014-04-25 | 1,131,273,000 | 500,000 | 272 | 69.6360 | 1,624,551,503 | 2014-03-31 |
| 187 | 2014-04-04 | 1,130,773,000 | 1,000,000 | 272 | 69.6052 | 1,624,551,503 | 2014-03-31 |
| 188 | 2014-03-13 | 1,129,773,000 | 54,000 | 272 | 69.6080 | 1,623,051,503 | 2014-02-28 |
| 189 | 2014-01-28 | 1,129,719,000 | 1,300,000 | 273 | 69.9971 | 1,613,951,503 | 2013-12-31 |
| 190 | 2014-01-15 | 1,128,419,000 | 3,000,000 | 273 | 69.9165 | 1,613,951,503 | 2013-12-31 |
| 191 | 2014-01-14 | 1,125,419,000 | 4,000 | 273 | 69.7307 | 1,613,951,503 | 2013-12-31 |
| 192 | 2013-12-30 | 1,125,415,000 | 400,000 | 271 | 69.7304 | 1,613,951,503 | 2013-12-20 |
| 193 | 2013-12-18 | 1,125,015,000 | 3,090,000 | 271 | 69.9179 | 1,609,051,503 | 2013-11-30 |
| 194 | 2013-12-13 | 1,121,925,000 | 200,000 | 271 | 69.7259 | 1,609,051,503 | 2013-11-30 |
| 195 | 2013-11-29 | 1,121,725,000 | 250,000 | 271 | 69.7243 | 1,608,801,503 | 2013-10-31 |
| 196 | 2013-10-21 | 1,121,475,000 | 100,000 | 271 | 69.7347 | 1,608,201,503 | 2013-09-30 |
| 197 | 2013-10-04 | 1,121,375,000 | 8,550,000 | 272 | 69.7285 | 1,608,201,503 | 2013-09-30 |
| 198 | 2013-09-13 | 1,112,825,000 | 3,000,000 | 273 | 69.3733 | 1,604,111,503 | 2013-09-05 |
| 199 | 2013-09-12 | 1,109,825,000 | 1,000,000 | 274 | 69.1863 | 1,604,111,503 | 2013-09-05 |
| 200 | 2013-09-03 | 1,108,825,000 | -10,000 | 273 | 69.9547 | 1,585,061,503 | 2013-08-31 |
| 201 | 2013-07-31 | 1,108,835,000 | -10,000 | 265 | 69.9553 | 1,585,061,503 | 2013-07-31 |
| 202 | 2013-07-24 | 1,108,845,000 | 400,000 | 266 | 69.9825 | 1,584,461,503 | 2013-07-05 |
| 203 | 2013-07-12 | 1,108,445,000 | 14,000 | 269 | 69.9572 | 1,584,461,503 | 2013-07-05 |
| 204 | 2013-07-11 | 1,108,431,000 | -2,000 | 268 | 69.9563 | 1,584,461,503 | 2013-07-05 |
| 205 | 2013-05-23 | 1,108,433,000 | 200,000 | 268 | 70.1069 | 1,581,061,503 | 2013-04-30 |
| 206 | 2013-05-22 | 1,108,233,000 | 800,000 | 268 | 70.0942 | 1,581,061,503 | 2013-04-30 |
| 207 | 2013-04-03 | 1,107,433,000 | -10,000 | 269 | 70.0791 | 1,580,261,503 | 2013-03-31 |
| 208 | 2013-01-16 | 1,107,443,000 | -20,000 | 274 | 70.0886 | 1,580,061,503 | 2012-12-31 |
| 209 | 2013-01-15 | 1,107,463,000 | 200,000 | 274 | 70.0899 | 1,580,061,503 | 2012-12-31 |
| 210 | 2012-12-14 | 1,107,263,000 | 300,000 | 275 | 70.0905 | 1,579,761,503 | 2012-11-30 |
| 211 | 2012-12-04 | 1,106,963,000 | 60,000 | 276 | 70.0715 | 1,579,761,503 | 2012-11-30 |
| 212 | 2012-11-29 | 1,106,903,000 | 300,000 | 276 | 70.0810 | 1,579,461,503 | 2012-10-31 |
| 213 | 2012-11-28 | 1,106,603,000 | 60,000 | 276 | 70.0620 | 1,579,461,503 | 2012-10-31 |
| 214 | 2012-10-29 | 1,106,543,000 | 500,000 | 280 | 70.1248 | 1,577,961,503 | 2012-09-30 |
| 215 | 2012-10-22 | 1,106,043,000 | 200,000 | 279 | 70.0932 | 1,577,961,503 | 2012-09-30 |
| 216 | 2012-10-18 | 1,105,843,000 | -20,000 | 279 | 70.0805 | 1,577,961,503 | 2012-09-30 |
| 217 | 2012-10-12 | 1,105,863,000 | 1,000,000 | 278 | 70.0817 | 1,577,961,503 | 2012-09-30 |
| 218 | 2012-09-27 | 1,104,863,000 | 500,000 | 278 | 70.0406 | 1,577,461,503 | 2012-08-31 |
| 219 | 2012-09-11 | 1,104,363,000 | -100,000 | 279 | 70.0089 | 1,577,461,503 | 2012-08-31 |
| 220 | 2012-08-24 | 1,104,463,000 | 4,000 | 278 | 70.0152 | 1,577,461,503 | 2012-07-31 |
| 221 | 2012-07-11 | 1,104,459,000 | 50,000 | 281 | 70.0150 | 1,577,461,503 | 2012-06-30 |
| 222 | 2012-06-29 | 1,104,409,000 | -4,000 | 282 | 70.0118 | 1,577,461,503 | 2012-05-31 |
| 223 | 2012-06-15 | 1,104,413,000 | 100,000 | 279 | 70.0120 | 1,577,461,503 | 2012-05-31 |
| 224 | 2012-06-14 | 1,104,313,000 | -150,000 | 279 | 70.0057 | 1,577,461,503 | 2012-05-31 |
| 225 | 2012-05-08 | 1,104,463,000 | 168,000,000 | 281 | 84.4738 | 1,307,461,503 | 2012-04-30 |
| 226 | 2012-04-19 | 936,463,000 | 100,000 | 284 | 71.6876 | 1,306,311,503 | 2012-03-31 |
| 227 | 2012-03-22 | 936,363,000 | 200,000 | 284 | 71.6909 | 1,306,111,503 | 2012-02-29 |
| 228 | 2012-02-08 | 936,163,000 | 50,000 | 284 | 71.6866 | 1,305,911,503 | 2012-01-31 |
| 229 | 2012-01-31 | 936,113,000 | 12,000 | 285 | 71.6827 | 1,305,911,503 | 2012-01-31 |
| 230 | 2012-01-26 | 936,101,000 | 50,000 | 285 | 71.6818 | 1,305,911,503 | 2011-12-31 |
| 231 | 2012-01-20 | 936,051,000 | 50,000 | 285 | 71.6780 | 1,305,911,503 | 2011-12-31 |
| 232 | 2012-01-05 | 936,001,000 | 100,000 | 286 | 71.6742 | 1,305,911,503 | 2011-12-31 |
| 233 | 2011-12-29 | 935,901,000 | 460,000 | 287 | 71.6967 | 1,305,361,503 | 2011-11-30 |
| 234 | 2011-12-19 | 935,441,000 | -100,000 | 289 | 71.6615 | 1,305,361,503 | 2011-11-30 |
| 235 | 2011-11-30 | 935,541,000 | 150,000 | 293 | 71.6691 | 1,305,361,503 | 2011-11-30 |
| 236 | 2011-10-18 | 935,391,000 | 1,500,000 | 289 | 82.2422 | 1,137,361,503 | 2011-09-30 |
| 237 | 2011-10-14 | 933,891,000 | 44,640,000 | 289 | 82.1103 | 1,137,361,503 | 2011-09-30 |
| 238 | 2011-09-14 | 889,251,000 | 502,000 | 291 | 78.3611 | 1,134,811,503 | 2011-08-31 |
| 239 | 2011-08-02 | 888,749,000 | -40,000 | 295 | 78.3169 | 1,134,811,503 | 2011-07-31 |
| 240 | 2011-06-29 | 888,789,000 | 200,000 | 295 | 78.3204 | 1,134,811,503 | 2011-05-31 |
| 241 | 2011-05-06 | 888,589,000 | 800,000 | 291 | 78.3200 | 1,134,561,503 | 2011-04-30 |
| 242 | 2010-09-30 | 887,789,000 | 10,000 | 297 | 78.3393 | 1,133,261,503 | 2010-09-30 |
| 243 | 2010-09-01 | 887,779,000 | -184,000 | 297 | 78.3384 | 1,133,261,503 | 2010-08-31 |
| 244 | 2010-05-17 | 887,963,000 | -40,000 | 293 | 78.3546 | 1,133,261,503 | 2010-04-30 |
| 245 | 2010-04-13 | 888,003,000 | -10,000 | 294 | 78.3582 | 1,133,261,503 | 2010-03-31 |
| 246 | 2010-03-01 | 888,013,000 | 400,000 | 294 | 78.3591 | 1,133,261,503 | 2010-02-28 |
| 247 | 2010-02-17 | 887,613,000 | 2,000 | 294 | 78.3238 | 1,133,261,503 | 2010-01-31 |
| 248 | 2009-11-09 | 887,611,000 | 90,000 | 298 | 78.3236 | 1,133,261,503 | 2009-10-31 |
| 249 | 2009-09-25 | 887,521,000 | -2,000 | 300 | 78.3156 | 1,133,261,503 | 2009-08-31 |
| 250 | 2009-05-12 | 887,523,000 | 170,000 | 298 | 78.3158 | 1,133,261,503 | 2009-04-30 |
| 251 | 2009-04-08 | 887,353,000 | 2,000 | 297 | 78.3008 | 1,133,261,503 | 2009-03-31 |
| 252 | 2009-03-17 | 887,351,000 | -10,000 | 297 | 78.3006 | 1,133,261,503 | 2009-02-28 |
| 253 | 2009-03-03 | 887,361,000 | 20,000 | 298 | 78.3015 | 1,133,261,503 | 2009-02-28 |
| 254 | 2009-02-18 | 887,341,000 | -8,000 | 297 | 78.2998 | 1,133,261,503 | 2009-01-31 |
| 255 | 2009-01-21 | 887,349,000 | 20,000 | 299 | 78.3005 | 1,133,261,503 | 2008-12-31 |
| 256 | 2008-10-16 | 887,329,000 | 108,000 | 298 | 78.2987 | 1,133,261,503 | 2008-09-30 |
| 257 | 2008-10-14 | 887,221,000 | -60,000 | 298 | 78.2892 | 1,133,261,503 | 2008-09-30 |
| 258 | 2008-09-16 | 887,281,000 | 10,000 | 298 | 78.2945 | 1,133,261,503 | 2008-08-31 |
| 259 | 2008-06-03 | 887,271,000 | 4,000 | 299 | 78.2936 | 1,133,261,503 | 2008-05-31 |
| 260 | 2008-06-02 | 887,267,000 | 10,000 | 299 | 78.2932 | 1,133,261,503 | 2008-05-31 |
| 261 | 2008-05-30 | 887,257,000 | -12,000 | 300 | 78.2923 | 1,133,261,503 | 2008-04-30 |
| 262 | 2008-05-07 | 887,269,000 | -4,000 | 300 | 78.2934 | 1,133,261,503 | 2008-04-30 |
| 263 | 2008-05-02 | 887,273,000 | -10,000 | 300 | 78.2938 | 1,133,261,503 | 2008-04-30 |
| 264 | 2008-03-26 | 887,283,000 | 50,000 | 300 | 78.2946 | 1,133,261,503 | 2008-02-29 |
| 265 | 2008-03-19 | 887,233,000 | 2,000 | 300 | 78.2902 | 1,133,261,503 | 2008-02-29 |
| 266 | 2008-03-18 | 887,231,000 | 100,000 | 300 | 78.2901 | 1,133,261,503 | 2008-02-29 |
| 267 | 2008-03-13 | 887,131,000 | 14,000 | 300 | 78.2812 | 1,133,261,503 | 2008-02-29 |
| 268 | 2008-02-27 | 887,117,000 | 100,000 | 300 | 78.2800 | 1,133,261,503 | 2008-01-31 |
| 269 | 2008-02-21 | 887,017,000 | -100,000 | 299 | 78.2712 | 1,133,261,503 | 2008-01-31 |
| 270 | 2008-02-18 | 887,117,000 | -100,000 | 299 | 78.2800 | 1,133,261,503 | 2008-01-31 |
| 271 | 2008-01-04 | 887,217,000 | 200,000 | 297 | 78.2888 | 1,133,261,503 | 2007-12-31 |
| 272 | 2007-12-28 | 887,017,000 | 8,000 | 298 | 78.2712 | 1,133,261,503 | 2007-11-30 |
| 273 | 2007-12-05 | 887,009,000 | 10,000 | 299 | 78.2705 | 1,133,261,503 | 2007-11-30 |
| 274 | 2007-12-03 | 886,999,000 | 3,200,000 | 299 | 78.2696 | 1,133,261,503 | 2007-11-30 |
| 275 | 2007-10-24 | 883,799,000 | 5,000,000 | 297 | 78.2080 | 1,130,061,503 | 2007-09-30 |
| 276 | 2007-09-17 | 878,799,000 | 200,000 | 296 | 78.1112 | 1,125,061,503 | 2007-08-31 |
| 277 | 2007-09-07 | 878,599,000 | 8,830,000 | 297 | 78.0934 | 1,125,061,503 | 2007-08-31 |
| 278 | 2007-09-04 | 869,769,000 | 2,800,000 | 297 | 77.3086 | 1,125,061,503 | 2007-08-31 |
| 279 | 2007-09-03 | 866,969,000 | 1,200,000 | 297 | 77.0597 | 1,125,061,503 | 2007-08-31 |
| 280 | 2007-08-29 | 865,769,000 | -4,000 | 297 | 77.5618 | 1,116,231,503 | 2007-07-31 |
| 281 | 2007-08-03 | 865,773,000 | 600,000 | 297 | 77.5621 | 1,116,231,503 | 2007-07-31 |
| 282 | 2007-07-27 | 865,173,000 | 3,100,000 | 297 | 78.3720 | 1,103,931,503 | 2007-06-30 |
| 283 | 2007-07-26 | 862,073,000 | 200,000 | 298 | 78.0912 | 1,103,931,503 | 2007-06-30 |
| 284 | 2007-07-24 | 861,873,000 | 5,600,000 | 298 | 78.0731 | 1,103,931,503 | 2007-06-30 |
| 285 | 2007-07-19 | 856,273,000 | 500,000 | 297 | 77.5658 | 1,103,931,503 | 2007-06-30 |
| 286 | 2007-07-18 | 855,773,000 | 800,000 | 298 | 77.5205 | 1,103,931,503 | 2007-06-30 |
| 287 | 2007-07-17 | 854,973,000 | 750,000 | 299 | 77.4480 | 1,103,931,503 | 2007-06-30 |
| 288 | 2007-07-16 | 854,223,000 | 600,000 | 299 | 77.3801 | 1,103,931,503 | 2007-06-30 |
| 289 | 2007-07-03 | 853,623,000 | 1,000,000 | 300 | 77.3257 | 1,103,931,503 | 2007-06-30 |
| 290 | 2007-06-29 | 852,623,000 | 13,002,000 | 300 | 79.5000 | 1,072,481,503 | 2007-05-31 |
| 291 | 2007-06-28 | 839,621,000 | 1,000,000 | 300 | 78.2877 | 1,072,481,503 | 2007-05-31 |
| 292 | 2007-06-27 | 838,621,000 | 1,000,000 | 300 | 78.1944 | 1,072,481,503 | 2007-05-31 |
| 293 | 2007-06-26 | 837,621,000 | 301 | 78.1012 | 1,072,481,503 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy