Timeless Resources Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 169,605,372 | -140,000 | 33.5233 | 505,932,270 | 2025-09-30 |
| 2 | 2025-10-09 | 169,745,372 | 360,000 | 33.5510 | 505,932,270 | 2025-09-30 |
| 3 | 2025-10-08 | 169,385,372 | 40,000 | 33.4799 | 505,932,270 | 2025-09-30 |
| 4 | 2025-10-06 | 169,345,372 | -428,480 | 33.4719 | 505,932,270 | 2025-09-30 |
| 5 | 2025-10-03 | 169,773,852 | -909,518 | 33.5566 | 505,932,270 | 2025-09-30 |
| 6 | 2025-10-02 | 170,683,370 | 20,000 | 33.7364 | 505,932,270 | 2025-09-30 |
| 7 | 2025-09-30 | 170,663,370 | -238,000 | 33.7325 | 505,932,270 | 2025-09-30 |
| 8 | 2025-09-29 | 170,901,370 | 402,000 | 33.7795 | 505,932,270 | 2025-08-31 |
| 9 | 2025-09-26 | 170,499,370 | 516,000 | 33.7000 | 505,932,270 | 2025-08-31 |
| 10 | 2025-09-25 | 169,983,370 | 38,230 | 33.5980 | 505,932,270 | 2025-08-31 |
| 11 | 2025-09-24 | 169,945,140 | -120,000 | 33.5905 | 505,932,270 | 2025-08-31 |
| 12 | 2025-09-23 | 170,065,140 | 20,000 | 33.6142 | 505,932,270 | 2025-08-31 |
| 13 | 2025-09-22 | 170,045,140 | 20,000 | 33.6103 | 505,932,270 | 2025-08-31 |
| 14 | 2025-09-19 | 170,025,140 | -40,000 | 33.6063 | 505,932,270 | 2025-08-31 |
| 15 | 2025-09-18 | 170,065,140 | 100,000 | 33.6142 | 505,932,270 | 2025-08-31 |
| 16 | 2025-09-17 | 169,965,140 | 19,600 | 33.5944 | 505,932,270 | 2025-08-31 |
| 17 | 2025-09-16 | 169,945,540 | 142,175 | 33.5906 | 505,932,270 | 2025-08-31 |
| 18 | 2025-09-15 | 169,803,365 | 0 | 33.5625 | 505,932,270 | 2025-08-31 |
| 19 | 2025-09-12 | 169,803,365 | 200,000 | 33.5625 | 505,932,270 | 2025-08-31 |
| 20 | 2025-09-11 | 169,603,365 | 100,000 | 33.5229 | 505,932,270 | 2025-08-31 |
| 21 | 2025-09-10 | 169,503,365 | 0 | 33.5032 | 505,932,270 | 2025-08-31 |
| 22 | 2025-09-09 | 169,503,365 | -360,000 | 33.5032 | 505,932,270 | 2025-08-31 |
| 23 | 2025-09-08 | 169,863,365 | 404,000 | 33.5743 | 505,932,270 | 2025-08-31 |
| 24 | 2025-09-05 | 169,459,365 | 60,000 | 33.4945 | 505,932,270 | 2025-08-31 |
| 25 | 2025-09-04 | 169,399,365 | -57,000 | 33.4826 | 505,932,270 | 2025-08-31 |
| 26 | 2025-09-03 | 169,456,365 | -80,000 | 33.4939 | 505,932,270 | 2025-08-31 |
| 27 | 2025-09-02 | 169,536,365 | -20,000 | 33.5097 | 505,932,270 | 2025-08-31 |
| 28 | 2025-09-01 | 169,556,365 | 0 | 33.5136 | 505,932,270 | 2025-08-31 |
| 29 | 2025-08-29 | 169,556,365 | -114,000 | 33.5136 | 505,932,270 | 2025-07-31 |
| 30 | 2025-08-28 | 169,670,365 | 340,000 | 33.5362 | 505,932,270 | 2025-07-31 |
| 31 | 2025-08-27 | 169,330,365 | 57,000 | 33.4690 | 505,932,270 | 2025-07-31 |
| 32 | 2025-08-26 | 169,273,365 | 60,000 | 33.4577 | 505,932,270 | 2025-07-31 |
| 33 | 2025-08-25 | 169,213,365 | 1,070,000 | 33.4459 | 505,932,270 | 2025-07-31 |
| 34 | 2025-08-22 | 168,143,365 | 1,200 | 33.2344 | 505,932,270 | 2025-07-31 |
| 35 | 2025-08-21 | 168,142,165 | 1,120,000 | 33.2341 | 505,932,270 | 2025-07-31 |
| 36 | 2025-08-20 | 167,022,165 | 2,400 | 33.0128 | 505,932,270 | 2025-07-31 |
| 37 | 2025-08-19 | 167,019,765 | 0 | 33.0123 | 505,932,270 | 2025-07-31 |
| 38 | 2025-08-18 | 167,019,765 | -20,000 | 33.0123 | 505,932,270 | 2025-07-31 |
| 39 | 2025-08-15 | 167,039,765 | 338,000 | 33.0162 | 505,932,270 | 2025-07-31 |
| 40 | 2025-08-14 | 166,701,765 | 20,000 | 32.9494 | 505,932,270 | 2025-07-31 |
| 41 | 2025-08-13 | 166,681,765 | 0 | 32.9455 | 505,932,270 | 2025-07-31 |
| 42 | 2025-08-12 | 166,681,765 | 0 | 32.9455 | 505,932,270 | 2025-07-31 |
| 43 | 2025-08-11 | 166,681,765 | -100,000 | 32.9455 | 505,932,270 | 2025-07-31 |
| 44 | 2025-08-08 | 166,781,765 | 0 | 32.9652 | 505,932,270 | 2025-07-31 |
| 45 | 2025-08-07 | 166,781,765 | 0 | 32.9652 | 505,932,270 | 2025-07-31 |
| 46 | 2025-08-06 | 166,781,765 | 0 | 32.9652 | 505,932,270 | 2025-07-31 |
| 47 | 2025-08-05 | 166,781,765 | 80,000 | 32.9652 | 505,932,270 | 2025-07-31 |
| 48 | 2025-08-04 | 166,701,765 | 0 | 32.9494 | 505,932,270 | 2025-07-31 |
| 49 | 2025-08-01 | 166,701,765 | 0 | 32.9494 | 505,932,270 | 2025-07-31 |
| 50 | 2025-07-31 | 166,701,765 | 40,000 | 32.9494 | 505,932,270 | 2025-07-31 |
| 51 | 2025-07-30 | 166,661,765 | 120,000 | 32.9415 | 505,932,270 | 2025-06-30 |
| 52 | 2025-07-29 | 166,541,765 | -124,000 | 32.9178 | 505,932,270 | 2025-06-30 |
| 53 | 2025-07-28 | 166,665,765 | 120,000 | 32.9423 | 505,932,270 | 2025-06-30 |
| 54 | 2025-07-25 | 166,545,765 | 0 | 32.9186 | 505,932,270 | 2025-06-30 |
| 55 | 2025-07-24 | 166,545,765 | -100,000 | 32.9186 | 505,932,270 | 2025-06-30 |
| 56 | 2025-07-23 | 166,645,765 | 0 | 32.9384 | 505,932,270 | 2025-06-30 |
| 57 | 2025-07-22 | 166,645,765 | -120,000 | 32.9384 | 505,932,270 | 2025-06-30 |
| 58 | 2025-07-21 | 166,765,765 | 600,000 | 32.9621 | 505,932,270 | 2025-06-30 |
| 59 | 2025-07-18 | 166,165,765 | 80,000 | 32.8435 | 505,932,270 | 2025-06-30 |
| 60 | 2025-07-17 | 166,085,765 | 50 | 32.8277 | 505,932,270 | 2025-06-30 |
| 61 | 2025-07-16 | 166,085,715 | -80,000 | 32.8277 | 505,932,270 | 2025-06-30 |
| 62 | 2025-07-15 | 166,165,715 | 0 | 32.8435 | 505,932,270 | 2025-06-30 |
| 63 | 2025-07-14 | 166,165,715 | 0 | 32.8435 | 505,932,270 | 2025-06-30 |
| 64 | 2025-07-11 | 166,165,715 | 0 | 32.8435 | 505,932,270 | 2025-06-30 |
| 65 | 2025-07-10 | 166,165,715 | 0 | 32.8435 | 505,932,270 | 2025-06-30 |
| 66 | 2025-07-09 | 166,165,715 | 12,000 | 32.8435 | 505,932,270 | 2025-06-30 |
| 67 | 2025-07-08 | 166,153,715 | 0 | 32.8411 | 505,932,270 | 2025-06-30 |
| 68 | 2025-07-07 | 166,153,715 | 0 | 32.8411 | 505,932,270 | 2025-06-30 |
| 69 | 2025-07-04 | 166,153,715 | 0 | 32.8411 | 505,932,270 | 2025-06-30 |
| 70 | 2025-07-03 | 166,153,715 | -500,000 | 32.8411 | 505,932,270 | 2025-06-30 |
| 71 | 2025-07-02 | 166,653,715 | -20,000 | 32.9399 | 505,932,270 | 2025-06-30 |
| 72 | 2025-06-30 | 166,673,715 | 0 | 32.9439 | 505,932,270 | 2025-06-30 |
| 73 | 2025-06-27 | 166,673,715 | 0 | 32.9439 | 505,932,270 | 2025-05-31 |
| 74 | 2025-06-26 | 166,673,715 | 0 | 32.9439 | 505,932,270 | 2025-05-31 |
| 75 | 2025-06-25 | 166,673,715 | -40,000 | 32.9439 | 505,932,270 | 2025-05-31 |
| 76 | 2025-06-24 | 166,713,715 | 0 | 32.9518 | 505,932,270 | 2025-05-31 |
| 77 | 2025-06-23 | 166,713,715 | 0 | 32.9518 | 505,932,270 | 2025-05-31 |
| 78 | 2025-06-20 | 166,713,715 | -20,000 | 32.9518 | 505,932,270 | 2025-05-31 |
| 79 | 2025-06-19 | 166,733,715 | 0 | 32.9557 | 505,932,270 | 2025-05-31 |
| 80 | 2025-06-18 | 166,733,715 | -40,000 | 32.9557 | 505,932,270 | 2025-05-31 |
| 81 | 2025-06-17 | 166,773,715 | 0 | 32.9636 | 505,932,270 | 2025-05-31 |
| 82 | 2025-06-16 | 166,773,715 | -1,640,000 | 32.9636 | 505,932,270 | 2025-05-31 |
| 83 | 2025-06-13 | 168,413,715 | -1,977,200 | 33.2878 | 505,932,270 | 2025-05-31 |
| 84 | 2025-06-12 | 170,390,915 | 0 | 33.6786 | 505,932,270 | 2025-05-31 |
| 85 | 2025-06-11 | 170,390,915 | -960,000 | 33.6786 | 505,932,270 | 2025-05-31 |
| 86 | 2025-06-10 | 171,350,915 | -600,000 | 33.8684 | 505,932,270 | 2025-05-31 |
| 87 | 2025-06-09 | 171,950,915 | -1,196,000 | 33.9869 | 505,932,270 | 2025-05-31 |
| 88 | 2025-06-06 | 173,146,915 | -851,704 | 34.2233 | 505,932,270 | 2025-05-31 |
| 89 | 2025-06-05 | 173,998,619 | -480,000 | 34.3917 | 505,932,270 | 2025-05-31 |
| 90 | 2025-06-04 | 174,478,619 | -1,200,000 | 34.4866 | 505,932,270 | 2025-05-31 |
| 91 | 2025-06-03 | 175,678,619 | 0 | 34.7237 | 505,932,270 | 2025-05-31 |
| 92 | 2025-06-02 | 175,678,619 | 0 | 34.7237 | 505,932,270 | 2025-05-31 |
| 93 | 2025-05-30 | 175,678,619 | 20,000 | 34.7237 | 505,932,270 | 2025-04-30 |
| 94 | 2025-05-29 | 175,658,619 | 6,800 | 34.7198 | 505,932,270 | 2025-04-30 |
| 95 | 2025-05-28 | 175,651,819 | 140,000 | 34.7184 | 505,932,270 | 2025-04-30 |
| 96 | 2025-05-27 | 175,511,819 | 0 | 34.6908 | 505,932,270 | 2025-04-30 |
| 97 | 2025-05-26 | 175,511,819 | 0 | 34.6908 | 505,932,270 | 2025-04-30 |
| 98 | 2025-05-23 | 175,511,819 | 40,000 | 34.6908 | 505,932,270 | 2025-04-30 |
| 99 | 2025-05-22 | 175,471,819 | 2,000 | 34.6829 | 505,932,270 | 2025-04-30 |
| 100 | 2025-05-21 | 175,469,819 | 180,400 | 34.6825 | 505,932,270 | 2025-04-30 |
| 101 | 2025-05-20 | 175,289,419 | -50,000 | 34.6468 | 505,932,270 | 2025-04-30 |
| 102 | 2025-05-19 | 175,339,419 | 161,200 | 34.6567 | 505,932,270 | 2025-04-30 |
| 103 | 2025-05-16 | 175,178,219 | 18,000 | 34.6248 | 505,932,270 | 2025-04-30 |
| 104 | 2025-05-15 | 175,160,219 | -20,000 | 34.6213 | 505,932,270 | 2025-04-30 |
| 105 | 2025-05-14 | 175,180,219 | -250,000 | 34.6252 | 505,932,270 | 2025-04-30 |
| 106 | 2025-05-13 | 175,430,219 | -20,000 | 34.6746 | 505,932,270 | 2025-04-30 |
| 107 | 2025-05-12 | 175,450,219 | 0 | 34.6786 | 505,932,270 | 2025-04-30 |
| 108 | 2025-05-09 | 175,450,219 | -180,000 | 34.6786 | 505,932,270 | 2025-04-30 |
| 109 | 2025-05-08 | 175,630,219 | 0 | 34.7142 | 505,932,270 | 2025-04-30 |
| 110 | 2025-05-07 | 175,630,219 | -21,000 | 34.7142 | 505,932,270 | 2025-04-30 |
| 111 | 2025-05-06 | 175,651,219 | 0 | 34.7183 | 505,932,270 | 2025-04-30 |
| 112 | 2025-05-02 | 175,651,219 | 40,000 | 34.7183 | 505,932,270 | 2025-04-30 |
| 113 | 2025-04-30 | 175,611,219 | -100,000 | 34.7104 | 505,932,270 | 2025-04-30 |
| 114 | 2025-04-29 | 175,711,219 | 140,000 | 34.7302 | 505,932,270 | 2025-04-08 |
| 115 | 2025-04-28 | 175,571,219 | 0 | 34.7025 | 505,932,270 | 2025-04-08 |
| 116 | 2025-04-25 | 175,571,219 | 0 | 34.7025 | 505,932,270 | 2025-04-08 |
| 117 | 2025-04-24 | 175,571,219 | -100,000 | 34.7025 | 505,932,270 | 2025-04-08 |
| 118 | 2025-04-23 | 175,671,219 | -40,000 | 34.7223 | 505,932,270 | 2025-04-08 |
| 119 | 2025-04-22 | 175,711,219 | -60,300 | 34.7302 | 505,932,270 | 2025-04-08 |
| 120 | 2025-04-17 | 175,771,519 | 0 | 34.7421 | 505,932,270 | 2025-04-08 |
| 121 | 2025-04-16 | 175,771,519 | 0 | 34.7421 | 505,932,270 | 2025-04-08 |
| 122 | 2025-04-15 | 175,771,519 | -60,000 | 34.7421 | 505,932,270 | 2025-04-08 |
| 123 | 2025-04-14 | 175,831,519 | 327,370 | 34.7540 | 505,932,270 | 2025-04-08 |
| 124 | 2025-04-11 | 175,504,149 | 60,000 | 34.6893 | 505,932,270 | 2025-04-08 |
| 125 | 2025-04-10 | 175,444,149 | 33,226 | 34.6774 | 505,932,270 | 2025-04-08 |
| 126 | 2025-04-09 | 175,410,923 | 1,431,270 | 34.6708 | 505,932,270 | 2025-04-08 |
| 127 | 2025-04-08 | 173,979,653 | 50,402,254 | 34.3879 | 505,932,270 | 2025-04-08 |
| 128 | 2025-04-07 | 123,577,399 | 0 | 36.6385 | 337,288,180 | 2025-03-31 |
| 129 | 2025-04-03 | 123,577,399 | -40,000 | 36.6385 | 337,288,180 | 2025-03-31 |
| 130 | 2025-04-02 | 123,617,399 | -20,000 | 36.6504 | 337,288,180 | 2025-03-31 |
| 131 | 2025-04-01 | 123,637,399 | 20,000 | 36.6563 | 337,288,180 | 2025-03-31 |
| 132 | 2025-03-31 | 123,617,399 | 196,000 | 36.6504 | 337,288,180 | 2025-03-31 |
| 133 | 2025-03-28 | 123,421,399 | -880,000 | 36.5923 | 337,288,180 | 2025-02-28 |
| 134 | 2025-03-27 | 124,301,399 | 30,000 | 36.8532 | 337,288,180 | 2025-02-28 |
| 135 | 2025-03-26 | 124,271,399 | -60,000 | 36.8443 | 337,288,180 | 2025-02-28 |
| 136 | 2025-03-25 | 124,331,399 | 41,600 | 36.8621 | 337,288,180 | 2025-02-28 |
| 137 | 2025-03-24 | 124,289,799 | 48,000 | 36.8497 | 337,288,180 | 2025-02-28 |
| 138 | 2025-03-21 | 124,241,799 | 27,200 | 36.8355 | 337,288,180 | 2025-02-28 |
| 139 | 2025-03-20 | 124,214,599 | 20,000 | 36.8274 | 337,288,180 | 2025-02-28 |
| 140 | 2025-03-19 | 124,194,599 | 116,529 | 36.8215 | 337,288,180 | 2025-02-28 |
| 141 | 2025-03-18 | 124,078,070 | 0 | 36.7870 | 337,288,180 | 2025-02-28 |
| 142 | 2025-03-17 | 124,078,070 | 0 | 36.7870 | 337,288,180 | 2025-02-28 |
| 143 | 2025-03-14 | 124,078,070 | 20,000 | 36.7870 | 337,288,180 | 2025-02-28 |
| 144 | 2025-03-13 | 124,058,070 | 0 | 36.7810 | 337,288,180 | 2025-02-28 |
| 145 | 2025-03-12 | 124,058,070 | 0 | 36.7810 | 337,288,180 | 2025-02-28 |
| 146 | 2025-03-11 | 124,058,070 | -40,000 | 36.7810 | 337,288,180 | 2025-02-28 |
| 147 | 2025-03-10 | 124,098,070 | 5,200 | 36.7929 | 337,288,180 | 2025-02-28 |
| 148 | 2025-03-07 | 124,092,870 | -19,000 | 36.7913 | 337,288,180 | 2025-02-28 |
| 149 | 2025-03-06 | 124,111,870 | -120,000 | 36.7970 | 337,288,180 | 2025-02-28 |
| 150 | 2025-03-05 | 124,231,870 | 0 | 36.8326 | 337,288,180 | 2025-02-28 |
| 151 | 2025-03-04 | 124,231,870 | -79,000 | 36.8326 | 337,288,180 | 2025-02-28 |
| 152 | 2025-03-03 | 124,310,870 | -34,000 | 36.8560 | 337,288,180 | 2025-02-28 |
| 153 | 2025-02-28 | 124,344,870 | 0 | 36.8661 | 337,288,180 | 2025-02-28 |
| 154 | 2025-02-27 | 124,344,870 | -1,000 | 36.8661 | 337,288,180 | 2025-01-31 |
| 155 | 2025-02-26 | 124,345,870 | -20,000 | 36.8664 | 337,288,180 | 2025-01-31 |
| 156 | 2025-02-25 | 124,365,870 | 2,600 | 36.8723 | 337,288,180 | 2025-01-31 |
| 157 | 2025-02-24 | 124,363,270 | 0 | 36.8715 | 337,288,180 | 2025-01-31 |
| 158 | 2025-02-21 | 124,363,270 | 0 | 36.8715 | 337,288,180 | 2025-01-31 |
| 159 | 2025-02-20 | 124,363,270 | -440,000 | 36.8715 | 337,288,180 | 2025-01-31 |
| 160 | 2025-02-19 | 124,803,270 | 0 | 37.0020 | 337,288,180 | 2025-01-31 |
| 161 | 2025-02-18 | 124,803,270 | 2,600 | 37.0020 | 337,288,180 | 2025-01-31 |
| 162 | 2025-02-17 | 124,800,670 | 0 | 37.0012 | 337,288,180 | 2025-01-31 |
| 163 | 2025-02-14 | 124,800,670 | 0 | 37.0012 | 337,288,180 | 2025-01-31 |
| 164 | 2025-02-13 | 124,800,670 | 20,000 | 37.0012 | 337,288,180 | 2025-01-31 |
| 165 | 2025-02-12 | 124,780,670 | 0 | 36.9953 | 337,288,180 | 2025-01-31 |
| 166 | 2025-02-11 | 124,780,670 | 2,000 | 36.9953 | 337,288,180 | 2025-01-31 |
| 167 | 2025-02-10 | 124,778,670 | 0 | 36.9947 | 337,288,180 | 2025-01-31 |
| 168 | 2025-02-07 | 124,778,670 | -60,000 | 36.9947 | 337,288,180 | 2025-01-31 |
| 169 | 2025-02-06 | 124,838,670 | 0 | 37.0125 | 337,288,180 | 2025-01-31 |
| 170 | 2025-02-05 | 124,838,670 | -920,000 | 37.0125 | 337,288,180 | 2025-01-31 |
| 171 | 2025-02-04 | 125,758,670 | 0 | 37.2852 | 337,288,180 | 2025-01-31 |
| 172 | 2025-02-03 | 125,758,670 | 0 | 37.2852 | 337,288,180 | 2025-01-31 |
| 173 | 2025-01-28 | 125,758,670 | 0 | 37.2852 | 337,288,180 | 2024-12-31 |
| 174 | 2025-01-27 | 125,758,670 | -1,480,000 | 37.2852 | 337,288,180 | 2024-12-31 |
| 175 | 2025-01-24 | 127,238,670 | 0 | 37.7240 | 337,288,180 | 2024-12-31 |
| 176 | 2025-01-23 | 127,238,670 | -80,000 | 37.7240 | 337,288,180 | 2024-12-31 |
| 177 | 2025-01-22 | 127,318,670 | 0 | 37.7477 | 337,288,180 | 2024-12-31 |
| 178 | 2025-01-21 | 127,318,670 | 0 | 37.7477 | 337,288,180 | 2024-12-31 |
| 179 | 2025-01-20 | 127,318,670 | 0 | 37.7477 | 337,288,180 | 2024-12-31 |
| 180 | 2025-01-17 | 127,318,670 | -140,000 | 37.7477 | 337,288,180 | 2024-12-31 |
| 181 | 2025-01-16 | 127,458,670 | 40,000 | 37.7892 | 337,288,180 | 2024-12-31 |
| 182 | 2025-01-15 | 127,418,670 | 40,000 | 37.7774 | 337,288,180 | 2024-12-31 |
| 183 | 2025-01-14 | 127,378,670 | 10,000 | 37.7655 | 337,288,180 | 2024-12-31 |
| 184 | 2025-01-13 | 127,368,670 | 0 | 37.7626 | 337,288,180 | 2024-12-31 |
| 185 | 2025-01-10 | 127,368,670 | -1,000,000 | 37.7626 | 337,288,180 | 2024-12-31 |
| 186 | 2025-01-09 | 128,368,670 | -940,000 | 38.0590 | 337,288,180 | 2024-12-31 |
| 187 | 2025-01-08 | 129,308,670 | -20,000 | 38.3377 | 337,288,180 | 2024-12-31 |
| 188 | 2025-01-07 | 129,328,670 | -40,000 | 38.3437 | 337,288,180 | 2024-12-31 |
| 189 | 2025-01-06 | 129,368,670 | 0 | 38.3555 | 337,288,180 | 2024-12-31 |
| 190 | 2025-01-03 | 129,368,670 | -15,286 | 38.3555 | 337,288,180 | 2024-12-31 |
| 191 | 2025-01-02 | 129,383,956 | 0 | 38.3601 | 337,288,180 | 2024-12-31 |
| 192 | 2024-12-31 | 129,383,956 | 0 | 38.3601 | 337,288,180 | 2024-12-31 |
| 193 | 2024-12-30 | 129,383,956 | 0 | 38.3601 | 337,288,180 | 2024-11-30 |
| 194 | 2024-12-27 | 129,383,956 | 0 | 38.3601 | 337,288,180 | 2024-11-30 |
| 195 | 2024-12-24 | 129,383,956 | 0 | 38.3601 | 337,288,180 | 2024-11-30 |
| 196 | 2024-12-23 | 129,383,956 | 0 | 38.3601 | 337,288,180 | 2024-11-30 |
| 197 | 2024-12-20 | 129,383,956 | 0 | 38.3601 | 337,288,180 | 2024-11-30 |
| 198 | 2024-12-19 | 129,383,956 | -120,000 | 38.3601 | 337,288,180 | 2024-11-30 |
| 199 | 2024-12-18 | 129,503,956 | 0 | 38.3956 | 337,288,180 | 2024-11-30 |
| 200 | 2024-12-17 | 129,503,956 | 0 | 38.3956 | 337,288,180 | 2024-11-30 |
| 201 | 2024-12-16 | 129,503,956 | -360,000 | 38.3956 | 337,288,180 | 2024-11-30 |
| 202 | 2024-12-13 | 129,863,956 | -1,000,000 | 38.5024 | 337,288,180 | 2024-11-30 |
| 203 | 2024-12-12 | 130,863,956 | -1,000,000 | 38.7989 | 337,288,180 | 2024-11-30 |
| 204 | 2024-12-11 | 131,863,956 | 0 | 39.0953 | 337,288,180 | 2024-11-30 |
| 205 | 2024-12-10 | 131,863,956 | 0 | 39.0953 | 337,288,180 | 2024-11-30 |
| 206 | 2024-12-09 | 131,863,956 | -2,000,000 | 39.0953 | 337,288,180 | 2024-11-30 |
| 207 | 2024-12-06 | 133,863,956 | -10,600 | 39.6883 | 337,288,180 | 2024-11-30 |
| 208 | 2024-12-05 | 133,874,556 | 0 | 39.6914 | 337,288,180 | 2024-11-30 |
| 209 | 2024-12-04 | 133,874,556 | -420,000 | 39.6914 | 337,288,180 | 2024-11-30 |
| 210 | 2024-12-03 | 134,294,556 | -180,000 | 39.8160 | 337,288,180 | 2024-11-30 |
| 211 | 2024-12-02 | 134,474,556 | 0 | 39.8693 | 337,288,180 | 2024-11-30 |
| 212 | 2024-11-29 | 134,474,556 | -20,000 | 39.8693 | 337,288,180 | 2024-10-31 |
| 213 | 2024-11-28 | 134,494,556 | 0 | 39.8753 | 337,288,180 | 2024-10-31 |
| 214 | 2024-11-27 | 134,494,556 | 0 | 39.8753 | 337,288,180 | 2024-10-31 |
| 215 | 2024-11-26 | 134,494,556 | 0 | 39.8753 | 337,288,180 | 2024-10-31 |
| 216 | 2024-11-25 | 134,494,556 | 0 | 39.8753 | 337,288,180 | 2024-10-31 |
| 217 | 2024-11-22 | 134,494,556 | -40,000 | 39.8753 | 337,288,180 | 2024-10-31 |
| 218 | 2024-11-21 | 134,534,556 | 0 | 39.8871 | 337,288,180 | 2024-10-31 |
| 219 | 2024-11-20 | 134,534,556 | -20,600 | 39.8871 | 337,288,180 | 2024-10-31 |
| 220 | 2024-11-19 | 134,555,156 | 6,000 | 39.8932 | 337,288,180 | 2024-10-31 |
| 221 | 2024-11-18 | 134,549,156 | 0 | 39.8915 | 337,288,180 | 2024-10-31 |
| 222 | 2024-11-15 | 134,549,156 | 0 | 39.8915 | 337,288,180 | 2024-10-31 |
| 223 | 2024-11-14 | 134,549,156 | -80,000 | 39.8915 | 337,288,180 | 2024-10-31 |
| 224 | 2024-11-13 | 134,629,156 | 0 | 39.9152 | 337,288,180 | 2024-10-31 |
| 225 | 2024-11-12 | 134,629,156 | 0 | 39.9152 | 337,288,180 | 2024-10-31 |
| 226 | 2024-11-11 | 134,629,156 | -120,000 | 39.9152 | 337,288,180 | 2024-10-31 |
| 227 | 2024-11-08 | 134,749,156 | -20,000 | 39.9507 | 337,288,180 | 2024-10-31 |
| 228 | 2024-11-07 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-10-31 |
| 229 | 2024-11-06 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-10-31 |
| 230 | 2024-11-05 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-10-31 |
| 231 | 2024-11-04 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-10-31 |
| 232 | 2024-11-01 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-10-31 |
| 233 | 2024-10-31 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-10-31 |
| 234 | 2024-10-30 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 235 | 2024-10-29 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 236 | 2024-10-28 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 237 | 2024-10-25 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 238 | 2024-10-24 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 239 | 2024-10-23 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 240 | 2024-10-22 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 241 | 2024-10-21 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 242 | 2024-10-18 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 243 | 2024-10-17 | 134,769,156 | 0 | 39.9567 | 337,288,180 | 2024-09-30 |
| 244 | 2024-10-16 | 134,769,156 | 4,000 | 39.9567 | 337,288,180 | 2024-09-30 |
| 245 | 2024-10-15 | 134,765,156 | 5,000 | 39.9555 | 337,288,180 | 2024-09-30 |
| 246 | 2024-10-14 | 134,760,156 | 0 | 39.9540 | 337,288,180 | 2024-09-30 |
| 247 | 2024-10-10 | 134,760,156 | 38,400 | 39.9540 | 337,288,180 | 2024-09-30 |
| 248 | 2024-10-09 | 134,721,756 | 360,000 | 39.9426 | 337,288,180 | 2024-09-30 |
| 249 | 2024-10-08 | 134,361,756 | 0 | 39.8359 | 337,288,180 | 2024-09-30 |
| 250 | 2024-10-07 | 134,361,756 | 0 | 39.8359 | 337,288,180 | 2024-09-30 |
| 251 | 2024-10-04 | 134,361,756 | -20,000 | 39.8359 | 337,288,180 | 2024-09-30 |
| 252 | 2024-10-03 | 134,381,756 | 3,000 | 39.8418 | 337,288,180 | 2024-09-30 |
| 253 | 2024-10-02 | 134,378,756 | 0 | 39.8409 | 337,288,180 | 2024-09-30 |
| 254 | 2024-09-30 | 134,378,756 | 0 | 39.8409 | 337,288,180 | 2024-09-30 |
| 255 | 2024-09-27 | 134,378,756 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 256 | 2024-09-26 | 134,378,756 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 257 | 2024-09-25 | 134,378,756 | 100 | 39.8409 | 337,288,180 | 2024-08-31 |
| 258 | 2024-09-24 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 259 | 2024-09-23 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 260 | 2024-09-20 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 261 | 2024-09-19 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 262 | 2024-09-17 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 263 | 2024-09-16 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 264 | 2024-09-13 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 265 | 2024-09-12 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 266 | 2024-09-11 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 267 | 2024-09-10 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 268 | 2024-09-09 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 269 | 2024-09-05 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 270 | 2024-09-04 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 271 | 2024-09-03 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 272 | 2024-09-02 | 134,378,656 | 0 | 39.8409 | 337,288,180 | 2024-08-31 |
| 273 | 2024-08-30 | 134,378,656 | 20,000 | 39.8409 | 337,288,180 | 2024-07-31 |
| 274 | 2024-08-29 | 134,358,656 | 0 | 39.8350 | 337,288,180 | 2024-07-31 |
| 275 | 2024-08-28 | 134,358,656 | 0 | 39.8350 | 337,288,180 | 2024-07-31 |
| 276 | 2024-08-27 | 134,358,656 | 0 | 39.8350 | 337,288,180 | 2024-07-31 |
| 277 | 2024-08-26 | 134,358,656 | 0 | 39.8350 | 337,288,180 | 2024-07-31 |
| 278 | 2024-08-23 | 134,358,656 | 14,400 | 39.8350 | 337,288,180 | 2024-07-31 |
| 279 | 2024-08-22 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 280 | 2024-08-21 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 281 | 2024-08-20 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 282 | 2024-08-19 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 283 | 2024-08-16 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 284 | 2024-08-15 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 285 | 2024-08-14 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 286 | 2024-08-13 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 287 | 2024-08-12 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 288 | 2024-08-09 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 289 | 2024-08-08 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 290 | 2024-08-07 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 291 | 2024-08-06 | 134,344,256 | 0 | 39.8307 | 337,288,180 | 2024-07-31 |
| 292 | 2024-08-05 | 134,344,256 | 120,000 | 39.8307 | 337,288,180 | 2024-07-31 |
| 293 | 2024-08-02 | 134,224,256 | 60,000 | 39.7951 | 337,288,180 | 2024-07-31 |
| 294 | 2024-08-01 | 134,164,256 | 60,000 | 39.7773 | 337,288,180 | 2024-07-31 |
| 295 | 2024-07-31 | 134,104,256 | 0 | 39.7595 | 337,288,180 | 2024-07-31 |
| 296 | 2024-07-30 | 134,104,256 | -20,000 | 39.7595 | 337,288,180 | 2024-06-30 |
| 297 | 2024-07-29 | 134,124,256 | 0 | 39.7655 | 337,288,180 | 2024-06-30 |
| 298 | 2024-07-26 | 134,124,256 | 30,899 | 39.7655 | 337,288,180 | 2024-06-30 |
| 299 | 2024-07-25 | 134,093,357 | -40,000 | 39.7563 | 337,288,180 | 2024-06-30 |
| 300 | 2024-07-24 | 134,133,357 | 0 | 39.7682 | 337,288,180 | 2024-06-30 |
| 301 | 2024-07-23 | 134,133,357 | 0 | 39.7682 | 337,288,180 | 2024-06-30 |
| 302 | 2024-07-22 | 134,133,357 | 0 | 39.7682 | 337,288,180 | 2024-06-30 |
| 303 | 2024-07-19 | 134,133,357 | -60,000 | 39.7682 | 337,288,180 | 2024-06-30 |
| 304 | 2024-07-18 | 134,193,357 | -160,000 | 39.7860 | 337,288,180 | 2024-06-30 |
| 305 | 2024-07-17 | 134,353,357 | 20,000 | 39.8334 | 337,288,180 | 2024-06-30 |
| 306 | 2024-07-16 | 134,333,357 | -4,000 | 39.8275 | 337,288,180 | 2024-06-30 |
| 307 | 2024-07-15 | 134,337,357 | 0 | 39.8287 | 337,288,180 | 2024-06-30 |
| 308 | 2024-07-12 | 134,337,357 | 0 | 39.8287 | 337,288,180 | 2024-06-30 |
| 309 | 2024-07-11 | 134,337,357 | 220,000 | 39.8287 | 337,288,180 | 2024-06-30 |
| 310 | 2024-07-10 | 134,117,357 | 0 | 39.7634 | 337,288,180 | 2024-06-30 |
| 311 | 2024-07-09 | 134,117,357 | 0 | 39.7634 | 337,288,180 | 2024-06-30 |
| 312 | 2024-07-08 | 134,117,357 | 0 | 39.7634 | 337,288,180 | 2024-06-30 |
| 313 | 2024-07-05 | 134,117,357 | 2,000 | 39.7634 | 337,288,180 | 2024-06-30 |
| 314 | 2024-07-04 | 134,115,357 | 0 | 39.7628 | 337,288,180 | 2024-06-30 |
| 315 | 2024-07-03 | 134,115,357 | 19,000 | 39.7628 | 337,288,180 | 2024-06-30 |
| 316 | 2024-07-02 | 134,096,357 | 0 | 39.7572 | 337,288,180 | 2024-06-30 |
| 317 | 2024-06-28 | 134,096,357 | 0 | 39.7572 | 337,288,180 | 2024-05-31 |
| 318 | 2024-06-27 | 134,096,357 | 0 | 39.7572 | 337,288,180 | 2024-05-31 |
| 319 | 2024-06-26 | 134,096,357 | 0 | 39.7572 | 337,288,180 | 2024-05-31 |
| 320 | 2024-06-25 | 134,096,357 | 40,000 | 39.7572 | 337,288,180 | 2024-05-31 |
| 321 | 2024-06-24 | 134,056,357 | 0 | 39.7453 | 337,288,180 | 2024-05-31 |
| 322 | 2024-06-21 | 134,056,357 | 0 | 39.7453 | 337,288,180 | 2024-05-31 |
| 323 | 2024-06-20 | 134,056,357 | 0 | 39.7453 | 337,288,180 | 2024-05-31 |
| 324 | 2024-06-19 | 134,056,357 | 0 | 39.7453 | 337,288,180 | 2024-05-31 |
| 325 | 2024-06-18 | 134,056,357 | 0 | 39.7453 | 337,288,180 | 2024-05-31 |
| 326 | 2024-06-17 | 134,056,357 | 4,033 | 39.7453 | 337,288,180 | 2024-05-31 |
| 327 | 2024-06-14 | 134,052,324 | -2,740,000 | 39.7442 | 337,288,180 | 2024-05-31 |
| 328 | 2024-06-13 | 136,792,324 | 0 | 40.5565 | 337,288,180 | 2024-05-31 |
| 329 | 2024-06-12 | 136,792,324 | -2,300,000 | 40.5565 | 337,288,180 | 2024-05-31 |
| 330 | 2024-06-11 | 139,092,324 | -1,200,400 | 41.2384 | 337,288,180 | 2024-05-31 |
| 331 | 2024-06-07 | 140,292,724 | 20,000 | 41.5943 | 337,288,180 | 2024-05-31 |
| 332 | 2024-06-06 | 140,272,724 | 0 | 41.5884 | 337,288,180 | 2024-05-31 |
| 333 | 2024-06-05 | 140,272,724 | 0 | 41.5884 | 337,288,180 | 2024-05-31 |
| 334 | 2024-06-04 | 140,272,724 | 0 | 41.5884 | 337,288,180 | 2024-05-31 |
| 335 | 2024-06-03 | 140,272,724 | -45,920 | 41.5884 | 337,288,180 | 2024-05-31 |
| 336 | 2024-05-31 | 140,318,644 | 1,400 | 41.6020 | 337,288,180 | 2024-05-31 |
| 337 | 2024-05-30 | 140,317,244 | 0 | 41.6016 | 337,288,180 | 2024-04-30 |
| 338 | 2024-05-29 | 140,317,244 | -19,000 | 41.6016 | 337,288,180 | 2024-04-30 |
| 339 | 2024-05-28 | 140,336,244 | -20,000 | 41.6072 | 337,288,180 | 2024-04-30 |
| 340 | 2024-05-27 | 140,356,244 | 0 | 41.6132 | 337,288,180 | 2024-04-30 |
| 341 | 2024-05-24 | 140,356,244 | 0 | 41.6132 | 337,288,180 | 2024-04-30 |
| 342 | 2024-05-23 | 140,356,244 | 8,000 | 41.6132 | 337,288,180 | 2024-04-30 |
| 343 | 2024-05-22 | 140,348,244 | 0 | 41.6108 | 337,288,180 | 2024-04-30 |
| 344 | 2024-05-21 | 140,348,244 | 0 | 41.6108 | 337,288,180 | 2024-04-30 |
| 345 | 2024-05-20 | 140,348,244 | 0 | 41.6108 | 337,288,180 | 2024-04-30 |
| 346 | 2024-05-17 | 140,348,244 | 20,000 | 41.6108 | 337,288,180 | 2024-04-30 |
| 347 | 2024-05-16 | 140,328,244 | -980,000 | 41.6049 | 337,288,180 | 2024-04-30 |
| 348 | 2024-05-14 | 141,308,244 | 0 | 41.8954 | 337,288,180 | 2024-04-30 |
| 349 | 2024-05-13 | 141,308,244 | 0 | 41.8954 | 337,288,180 | 2024-04-30 |
| 350 | 2024-05-10 | 141,308,244 | -400 | 41.8954 | 337,288,180 | 2024-04-30 |
| 351 | 2024-05-09 | 141,308,644 | 0 | 41.8955 | 337,288,180 | 2024-04-30 |
| 352 | 2024-05-08 | 141,308,644 | -1,000,000 | 41.8955 | 337,288,180 | 2024-04-30 |
| 353 | 2024-05-07 | 142,308,644 | -1,000,000 | 42.1920 | 337,288,180 | 2024-04-30 |
| 354 | 2024-05-06 | 143,308,644 | 0 | 42.4885 | 337,288,180 | 2024-04-30 |
| 355 | 2024-05-03 | 143,308,644 | -787,400 | 42.4885 | 337,288,180 | 2024-04-30 |
| 356 | 2024-05-02 | 144,096,044 | -26,000 | 42.7219 | 337,288,180 | 2024-04-30 |
| 357 | 2024-04-30 | 144,122,044 | 0 | 42.7296 | 337,288,180 | 2024-04-30 |
| 358 | 2024-04-29 | 144,122,044 | -2,560,000 | 42.7296 | 337,288,180 | 2024-03-31 |
| 359 | 2024-04-26 | 146,682,044 | -4,020,000 | 43.4886 | 337,288,180 | 2024-03-31 |
| 360 | 2024-04-25 | 150,702,044 | -4,000,000 | 44.6805 | 337,288,180 | 2024-03-31 |
| 361 | 2024-04-24 | 154,702,044 | -3,977,600 | 45.8664 | 337,288,180 | 2024-03-31 |
| 362 | 2024-04-23 | 158,679,644 | -2,000,000 | 47.0457 | 337,288,180 | 2024-03-31 |
| 363 | 2024-04-22 | 160,679,644 | -40,000 | 47.6387 | 337,288,180 | 2024-03-31 |
| 364 | 2024-04-19 | 160,719,644 | 0 | 47.6505 | 337,288,180 | 2024-03-31 |
| 365 | 2024-04-18 | 160,719,644 | 0 | 47.6505 | 337,288,180 | 2024-03-31 |
| 366 | 2024-04-17 | 160,719,644 | 0 | 47.6505 | 337,288,180 | 2024-03-31 |
| 367 | 2024-04-16 | 160,719,644 | 0 | 47.6505 | 337,288,180 | 2024-03-31 |
| 368 | 2024-04-15 | 160,719,644 | -1,040,000 | 47.6505 | 337,288,180 | 2024-03-31 |
| 369 | 2024-04-12 | 161,759,644 | -2,100,000 | 47.9589 | 337,288,180 | 2024-03-31 |
| 370 | 2024-04-11 | 163,859,644 | -2,000,000 | 48.5815 | 337,288,180 | 2024-03-31 |
| 371 | 2024-04-10 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-31 |
| 372 | 2024-04-09 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-31 |
| 373 | 2024-04-08 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-31 |
| 374 | 2024-04-05 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-31 |
| 375 | 2024-04-03 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-31 |
| 376 | 2024-04-02 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-31 |
| 377 | 2024-03-28 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-19 |
| 378 | 2024-03-27 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-19 |
| 379 | 2024-03-26 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-19 |
| 380 | 2024-03-25 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-19 |
| 381 | 2024-03-22 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-19 |
| 382 | 2024-03-21 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-19 |
| 383 | 2024-03-20 | 165,859,644 | 0 | 49.1745 | 337,288,180 | 2024-03-19 |
| 384 | 2024-03-19 | 165,859,644 | 56,000,000 | 49.1745 | 337,288,180 | 2024-03-19 |
| 385 | 2024-03-18 | 109,859,644 | 0 | 39.0559 | 281,288,180 | 2024-02-29 |
| 386 | 2024-03-15 | 109,859,644 | 0 | 39.0559 | 281,288,180 | 2024-02-29 |
| 387 | 2024-03-14 | 109,859,644 | 0 | 39.0559 | 281,288,180 | 2024-02-29 |
| 388 | 2024-03-13 | 109,859,644 | 0 | 39.0559 | 281,288,180 | 2024-02-29 |
| 389 | 2024-03-12 | 109,859,644 | 0 | 39.0559 | 281,288,180 | 2024-02-29 |
| 390 | 2024-03-11 | 109,859,644 | 3,000,000 | 39.0559 | 281,288,180 | 2024-02-29 |
| 391 | 2024-03-08 | 106,859,644 | 20,000 | 37.9894 | 281,288,180 | 2024-02-29 |
| 392 | 2024-03-07 | 106,839,644 | 0 | 37.9823 | 281,288,180 | 2024-02-29 |
| 393 | 2024-03-06 | 106,839,644 | -580,000 | 37.9823 | 281,288,180 | 2024-02-29 |
| 394 | 2024-03-05 | 107,419,644 | 0 | 38.1885 | 281,288,180 | 2024-02-29 |
| 395 | 2024-03-04 | 107,419,644 | 0 | 38.1885 | 281,288,180 | 2024-02-29 |
| 396 | 2024-03-01 | 107,419,644 | 0 | 38.1885 | 281,288,180 | 2024-02-29 |
| 397 | 2024-02-29 | 107,419,644 | 0 | 38.1885 | 281,288,180 | 2024-02-29 |
| 398 | 2024-02-28 | 107,419,644 | 0 | 38.1885 | 281,288,180 | 2024-01-31 |
| 399 | 2024-02-27 | 107,419,644 | 0 | 38.1885 | 281,288,180 | 2024-01-31 |
| 400 | 2024-02-26 | 107,419,644 | 0 | 38.1885 | 281,288,180 | 2024-01-31 |
| 401 | 2024-02-23 | 107,419,644 | 0 | 38.1885 | 281,288,180 | 2024-01-31 |
| 402 | 2024-02-22 | 107,419,644 | 4,000 | 38.1885 | 281,288,180 | 2024-01-31 |
| 403 | 2024-02-21 | 107,415,644 | 60,000 | 38.1870 | 281,288,180 | 2024-01-31 |
| 404 | 2024-02-20 | 107,355,644 | 0 | 38.1657 | 281,288,180 | 2024-01-31 |
| 405 | 2024-02-19 | 107,355,644 | 0 | 38.1657 | 281,288,180 | 2024-01-31 |
| 406 | 2024-02-16 | 107,355,644 | 0 | 38.1657 | 281,288,180 | 2024-01-31 |
| 407 | 2024-02-15 | 107,355,644 | 0 | 38.1657 | 281,288,180 | 2024-01-31 |
| 408 | 2024-02-14 | 107,355,644 | 0 | 38.1657 | 281,288,180 | 2024-01-31 |
| 409 | 2024-02-09 | 107,355,644 | 0 | 38.1657 | 281,288,180 | 2024-01-31 |
| 410 | 2024-02-08 | 107,355,644 | 0 | 38.1657 | 281,288,180 | 2024-01-31 |
| 411 | 2024-02-07 | 107,355,644 | 79,800 | 38.1657 | 281,288,180 | 2024-01-31 |
| 412 | 2024-02-06 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-31 |
| 413 | 2024-02-05 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-31 |
| 414 | 2024-02-02 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-31 |
| 415 | 2024-02-01 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-31 |
| 416 | 2024-01-31 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-31 |
| 417 | 2024-01-30 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-02 |
| 418 | 2024-01-29 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-02 |
| 419 | 2024-01-26 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-02 |
| 420 | 2024-01-25 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-02 |
| 421 | 2024-01-24 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-02 |
| 422 | 2024-01-23 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-02 |
| 423 | 2024-01-22 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-02 |
| 424 | 2024-01-19 | 107,275,844 | 0 | 38.1373 | 281,288,180 | 2024-01-02 |
| 425 | 2024-01-18 | 107,275,844 | -80,000 | 38.1373 | 281,288,180 | 2024-01-02 |
| 426 | 2024-01-17 | 107,355,844 | 0 | 38.1658 | 281,288,180 | 2024-01-02 |
| 427 | 2024-01-16 | 107,355,844 | 42,000 | 38.1658 | 281,288,180 | 2024-01-02 |
| 428 | 2024-01-15 | 107,313,844 | 0 | 38.1509 | 281,288,180 | 2024-01-02 |
| 429 | 2024-01-12 | 107,313,844 | 22,000 | 38.1509 | 281,288,180 | 2024-01-02 |
| 430 | 2024-01-11 | 107,291,844 | 24,000 | 38.1430 | 281,288,180 | 2024-01-02 |
| 431 | 2024-01-10 | 107,267,844 | 0 | 38.1345 | 281,288,180 | 2024-01-02 |
| 432 | 2024-01-09 | 107,267,844 | 0 | 38.1345 | 281,288,180 | 2024-01-02 |
| 433 | 2024-01-08 | 107,267,844 | 0 | 38.1345 | 281,288,180 | 2024-01-02 |
| 434 | 2024-01-05 | 107,267,844 | 0 | 38.1345 | 281,288,180 | 2024-01-02 |
| 435 | 2024-01-04 | 107,267,844 | 0 | 38.1345 | 281,288,180 | 2024-01-02 |
| 436 | 2024-01-03 | 107,267,844 | -965,178,726 | 38.1345 | 281,288,180 | 2024-01-02 |
| 437 | 2024-01-02 | 1,072,446,570 | -2 | 381.2626 | 281,288,180 | 2024-01-02 |
| 438 | 2023-12-29 | 1,072,446,572 | -160,000 | 38.1263 | 2,812,881,803 | 2023-11-30 |
| 439 | 2023-12-28 | 1,072,606,572 | 0 | 38.1319 | 2,812,881,803 | 2023-11-30 |
| 440 | 2023-12-27 | 1,072,606,572 | -220,000 | 38.1319 | 2,812,881,803 | 2023-11-30 |
| 441 | 2023-12-22 | 1,072,826,572 | 0 | 38.1398 | 2,812,881,803 | 2023-11-30 |
| 442 | 2023-12-21 | 1,072,826,572 | 0 | 38.1398 | 2,812,881,803 | 2023-11-30 |
| 443 | 2023-12-20 | 1,072,826,572 | 20,000 | 38.1398 | 2,812,881,803 | 2023-11-30 |
| 444 | 2023-12-19 | 1,072,806,572 | 100,000 | 38.1391 | 2,812,881,803 | 2023-11-30 |
| 445 | 2023-12-18 | 1,072,706,572 | 8,000 | 38.1355 | 2,812,881,803 | 2023-11-30 |
| 446 | 2023-12-15 | 1,072,698,572 | 600,000 | 38.1352 | 2,812,881,803 | 2023-11-30 |
| 447 | 2023-12-14 | 1,072,098,572 | 0 | 38.1139 | 2,812,881,803 | 2023-11-30 |
| 448 | 2023-12-13 | 1,072,098,572 | 0 | 38.1139 | 2,812,881,803 | 2023-11-30 |
| 449 | 2023-12-12 | 1,072,098,572 | -1,720,000 | 38.1139 | 2,812,881,803 | 2023-11-30 |
| 450 | 2023-12-11 | 1,073,818,572 | -420,000 | 38.1750 | 2,812,881,803 | 2023-11-30 |
| 451 | 2023-12-08 | 1,074,238,572 | 0 | 38.1900 | 2,812,881,803 | 2023-11-30 |
| 452 | 2023-12-07 | 1,074,238,572 | 0 | 38.1900 | 2,812,881,803 | 2023-11-30 |
| 453 | 2023-12-06 | 1,074,238,572 | -20,000 | 38.1900 | 2,812,881,803 | 2023-11-30 |
| 454 | 2023-12-05 | 1,074,258,572 | 2,010,000 | 38.1907 | 2,812,881,803 | 2023-11-30 |
| 455 | 2023-12-04 | 1,072,248,572 | 20,000 | 38.1192 | 2,812,881,803 | 2023-11-30 |
| 456 | 2023-12-01 | 1,072,228,572 | 20,000 | 38.1185 | 2,812,881,803 | 2023-11-30 |
| 457 | 2023-11-30 | 1,072,208,572 | -20,000 | 38.1178 | 2,812,881,803 | 2023-11-30 |
| 458 | 2023-11-29 | 1,072,228,572 | 0 | 38.1185 | 2,812,881,803 | 2023-10-31 |
| 459 | 2023-11-28 | 1,072,228,572 | 0 | 38.1185 | 2,812,881,803 | 2023-10-31 |
| 460 | 2023-11-27 | 1,072,228,572 | 50,000 | 38.1185 | 2,812,881,803 | 2023-10-31 |
| 461 | 2023-11-24 | 1,072,178,572 | 0 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 462 | 2023-11-23 | 1,072,178,572 | 0 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 463 | 2023-11-22 | 1,072,178,572 | 0 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 464 | 2023-11-21 | 1,072,178,572 | 0 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 465 | 2023-11-20 | 1,072,178,572 | 0 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 466 | 2023-11-17 | 1,072,178,572 | 0 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 467 | 2023-11-16 | 1,072,178,572 | 0 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 468 | 2023-11-15 | 1,072,178,572 | 0 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 469 | 2023-11-14 | 1,072,178,572 | 2,000 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 470 | 2023-11-13 | 1,072,176,572 | 0 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 471 | 2023-11-10 | 1,072,176,572 | -560,000 | 38.1167 | 2,812,881,803 | 2023-10-31 |
| 472 | 2023-11-09 | 1,072,736,572 | 0 | 38.1366 | 2,812,881,803 | 2023-10-31 |
| 473 | 2023-11-08 | 1,072,736,572 | 0 | 38.1366 | 2,812,881,803 | 2023-10-31 |
| 474 | 2023-11-07 | 1,072,736,572 | 0 | 38.1366 | 2,812,881,803 | 2023-10-31 |
| 475 | 2023-11-06 | 1,072,736,572 | 10,000 | 38.1366 | 2,812,881,803 | 2023-10-31 |
| 476 | 2023-11-03 | 1,072,726,572 | 12,000 | 38.1362 | 2,812,881,803 | 2023-10-31 |
| 477 | 2023-11-02 | 1,072,714,572 | 0 | 38.1358 | 2,812,881,803 | 2023-10-31 |
| 478 | 2023-11-01 | 1,072,714,572 | 740,000 | 38.1358 | 2,812,881,803 | 2023-10-31 |
| 479 | 2023-10-31 | 1,071,974,572 | 0 | 38.1095 | 2,812,881,803 | 2023-10-31 |
| 480 | 2023-10-30 | 1,071,974,572 | 0 | 38.1095 | 2,812,881,803 | 2023-09-30 |
| 481 | 2023-10-27 | 1,071,974,572 | 0 | 38.1095 | 2,812,881,803 | 2023-09-30 |
| 482 | 2023-10-26 | 1,071,974,572 | 0 | 38.1095 | 2,812,881,803 | 2023-09-30 |
| 483 | 2023-10-25 | 1,071,974,572 | 4,000 | 38.1095 | 2,812,881,803 | 2023-09-30 |
| 484 | 2023-10-24 | 1,071,970,572 | 0 | 38.1093 | 2,812,881,803 | 2023-09-30 |
| 485 | 2023-10-20 | 1,071,970,572 | 0 | 38.1093 | 2,812,881,803 | 2023-09-30 |
| 486 | 2023-10-19 | 1,071,970,572 | -45,600 | 38.1093 | 2,812,881,803 | 2023-09-30 |
| 487 | 2023-10-18 | 1,072,016,172 | 0 | 38.1110 | 2,812,881,803 | 2023-09-30 |
| 488 | 2023-10-17 | 1,072,016,172 | 30,000 | 38.1110 | 2,812,881,803 | 2023-09-30 |
| 489 | 2023-10-16 | 1,071,986,172 | 0 | 38.1099 | 2,812,881,803 | 2023-09-30 |
| 490 | 2023-10-13 | 1,071,986,172 | 0 | 38.1099 | 2,812,881,803 | 2023-09-30 |
| 491 | 2023-10-12 | 1,071,986,172 | 0 | 38.1099 | 2,812,881,803 | 2023-09-30 |
| 492 | 2023-10-11 | 1,071,986,172 | 0 | 38.1099 | 2,812,881,803 | 2023-09-30 |
| 493 | 2023-10-10 | 1,071,986,172 | 0 | 38.1099 | 2,812,881,803 | 2023-09-30 |
| 494 | 2023-10-09 | 1,071,986,172 | 30,000 | 38.1099 | 2,812,881,803 | 2023-09-30 |
| 495 | 2023-10-06 | 1,071,956,172 | 0 | 38.1088 | 2,812,881,803 | 2023-09-30 |
| 496 | 2023-10-05 | 1,071,956,172 | 0 | 38.1088 | 2,812,881,803 | 2023-09-30 |
| 497 | 2023-10-04 | 1,071,956,172 | 104,995 | 38.1088 | 2,812,881,803 | 2023-09-30 |
| 498 | 2023-10-03 | 1,071,851,177 | -20,000 | 38.1051 | 2,812,881,803 | 2023-09-30 |
| 499 | 2023-09-29 | 1,071,871,177 | 0 | 38.1058 | 2,812,881,803 | 2023-08-31 |
| 500 | 2023-09-28 | 1,071,871,177 | 0 | 38.1058 | 2,812,881,803 | 2023-08-31 |
| 501 | 2023-09-27 | 1,071,871,177 | 0 | 38.1058 | 2,812,881,803 | 2023-08-31 |
| 502 | 2023-09-26 | 1,071,871,177 | 10,000 | 38.1058 | 2,812,881,803 | 2023-08-31 |
| 503 | 2023-09-25 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 504 | 2023-09-22 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 505 | 2023-09-21 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 506 | 2023-09-20 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 507 | 2023-09-19 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 508 | 2023-09-18 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 509 | 2023-09-15 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 510 | 2023-09-14 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 511 | 2023-09-13 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 512 | 2023-09-12 | 1,071,861,177 | 0 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 513 | 2023-09-11 | 1,071,861,177 | 500,000 | 38.1054 | 2,812,881,803 | 2023-08-31 |
| 514 | 2023-09-07 | 1,071,361,177 | 0 | 38.0877 | 2,812,881,803 | 2023-08-31 |
| 515 | 2023-09-06 | 1,071,361,177 | 0 | 38.0877 | 2,812,881,803 | 2023-08-31 |
| 516 | 2023-09-05 | 1,071,361,177 | 0 | 38.0877 | 2,812,881,803 | 2023-08-31 |
| 517 | 2023-09-04 | 1,071,361,177 | 0 | 38.0877 | 2,812,881,803 | 2023-08-31 |
| 518 | 2023-08-31 | 1,071,361,177 | 0 | 38.0877 | 2,812,881,803 | 2023-08-31 |
| 519 | 2023-08-30 | 1,071,361,177 | -200,000 | 38.0877 | 2,812,881,803 | 2023-07-31 |
| 520 | 2023-08-29 | 1,071,561,177 | 600,000 | 38.0948 | 2,812,881,803 | 2023-07-31 |
| 521 | 2023-08-28 | 1,070,961,177 | 0 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 522 | 2023-08-25 | 1,070,961,177 | 0 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 523 | 2023-08-24 | 1,070,961,177 | 0 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 524 | 2023-08-23 | 1,070,961,177 | 0 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 525 | 2023-08-22 | 1,070,961,177 | 0 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 526 | 2023-08-21 | 1,070,961,177 | 0 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 527 | 2023-08-18 | 1,070,961,177 | 0 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 528 | 2023-08-17 | 1,070,961,177 | 0 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 529 | 2023-08-16 | 1,070,961,177 | 0 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 530 | 2023-08-15 | 1,070,961,177 | 16,000 | 38.0735 | 2,812,881,803 | 2023-07-31 |
| 531 | 2023-08-14 | 1,070,945,177 | 0 | 38.0729 | 2,812,881,803 | 2023-07-31 |
| 532 | 2023-08-11 | 1,070,945,177 | 0 | 38.0729 | 2,812,881,803 | 2023-07-31 |
| 533 | 2023-08-10 | 1,070,945,177 | 1,000,000 | 38.0729 | 2,812,881,803 | 2023-07-31 |
| 534 | 2023-08-09 | 1,069,945,177 | 0 | 38.0373 | 2,812,881,803 | 2023-07-31 |
| 535 | 2023-08-08 | 1,069,945,177 | -3,000,000 | 38.0373 | 2,812,881,803 | 2023-07-31 |
| 536 | 2023-08-07 | 1,072,945,177 | 1,416,800 | 38.1440 | 2,812,881,803 | 2023-07-31 |
| 537 | 2023-08-04 | 1,071,528,377 | 0 | 38.0936 | 2,812,881,803 | 2023-07-31 |
| 538 | 2023-08-03 | 1,071,528,377 | 0 | 38.0936 | 2,812,881,803 | 2023-07-31 |
| 539 | 2023-08-02 | 1,071,528,377 | 0 | 38.0936 | 2,812,881,803 | 2023-07-31 |
| 540 | 2023-08-01 | 1,071,528,377 | 1,310,000 | 38.0936 | 2,812,881,803 | 2023-07-31 |
| 541 | 2023-07-31 | 1,070,218,377 | 0 | 38.0470 | 2,812,881,803 | 2023-07-31 |
| 542 | 2023-07-28 | 1,070,218,377 | -8,000 | 38.0470 | 2,812,881,803 | 2023-06-30 |
| 543 | 2023-07-27 | 1,070,226,377 | 0 | 38.0473 | 2,812,881,803 | 2023-06-30 |
| 544 | 2023-07-26 | 1,070,226,377 | 0 | 38.0473 | 2,812,881,803 | 2023-06-30 |
| 545 | 2023-07-25 | 1,070,226,377 | 0 | 38.0473 | 2,812,881,803 | 2023-06-30 |
| 546 | 2023-07-24 | 1,070,226,377 | 0 | 38.0473 | 2,812,881,803 | 2023-06-30 |
| 547 | 2023-07-21 | 1,070,226,377 | 4,000 | 38.0473 | 2,812,881,803 | 2023-06-30 |
| 548 | 2023-07-20 | 1,070,222,377 | 0 | 38.0472 | 2,812,881,803 | 2023-06-30 |
| 549 | 2023-07-19 | 1,070,222,377 | 1,000 | 38.0472 | 2,812,881,803 | 2023-06-30 |
| 550 | 2023-07-18 | 1,070,221,377 | 0 | 38.0472 | 2,812,881,803 | 2023-06-30 |
| 551 | 2023-07-14 | 1,070,221,377 | 0 | 38.0472 | 2,812,881,803 | 2023-06-30 |
| 552 | 2023-07-13 | 1,070,221,377 | 0 | 38.0472 | 2,812,881,803 | 2023-06-30 |
| 553 | 2023-07-12 | 1,070,221,377 | 0 | 38.0472 | 2,812,881,803 | 2023-06-30 |
| 554 | 2023-07-11 | 1,070,221,377 | 0 | 38.0472 | 2,812,881,803 | 2023-06-30 |
| 555 | 2023-07-10 | 1,070,221,377 | 0 | 38.0472 | 2,812,881,803 | 2023-06-30 |
| 556 | 2023-07-07 | 1,070,221,377 | -20,000 | 38.0472 | 2,812,881,803 | 2023-06-30 |
| 557 | 2023-07-06 | 1,070,241,377 | 8,000 | 38.0479 | 2,812,881,803 | 2023-06-30 |
| 558 | 2023-07-05 | 1,070,233,377 | 0 | 38.0476 | 2,812,881,803 | 2023-06-30 |
| 559 | 2023-07-04 | 1,070,233,377 | 0 | 38.0476 | 2,812,881,803 | 2023-06-30 |
| 560 | 2023-07-03 | 1,070,233,377 | 0 | 38.0476 | 2,812,881,803 | 2023-06-30 |
| 561 | 2023-06-30 | 1,070,233,377 | 0 | 38.0476 | 2,812,881,803 | 2023-06-30 |
| 562 | 2023-06-29 | 1,070,233,377 | 0 | 38.0476 | 2,812,881,803 | 2023-05-31 |
| 563 | 2023-06-28 | 1,070,233,377 | 0 | 38.0476 | 2,812,881,803 | 2023-05-31 |
| 564 | 2023-06-27 | 1,070,233,377 | -720,000 | 38.0476 | 2,812,881,803 | 2023-05-31 |
| 565 | 2023-06-26 | 1,070,953,377 | 0 | 38.0732 | 2,812,881,803 | 2023-05-31 |
| 566 | 2023-06-23 | 1,070,953,377 | 0 | 38.0732 | 2,812,881,803 | 2023-05-31 |
| 567 | 2023-06-21 | 1,070,953,377 | 0 | 38.0732 | 2,812,881,803 | 2023-05-31 |
| 568 | 2023-06-20 | 1,070,953,377 | 0 | 38.0732 | 2,812,881,803 | 2023-05-31 |
| 569 | 2023-06-19 | 1,070,953,377 | 6,642,000 | 38.0732 | 2,812,881,803 | 2023-05-31 |
| 570 | 2023-06-16 | 1,064,311,377 | 0 | 37.8370 | 2,812,881,803 | 2023-05-31 |
| 571 | 2023-06-15 | 1,064,311,377 | 0 | 37.8370 | 2,812,881,803 | 2023-05-31 |
| 572 | 2023-06-14 | 1,064,311,377 | 0 | 37.8370 | 2,812,881,803 | 2023-05-31 |
| 573 | 2023-06-13 | 1,064,311,377 | 0 | 37.8370 | 2,812,881,803 | 2023-05-31 |
| 574 | 2023-06-12 | 1,064,311,377 | 0 | 37.8370 | 2,812,881,803 | 2023-05-31 |
| 575 | 2023-06-09 | 1,064,311,377 | 0 | 37.8370 | 2,812,881,803 | 2023-05-31 |
| 576 | 2023-06-08 | 1,064,311,377 | 0 | 37.8370 | 2,812,881,803 | 2023-05-31 |
| 577 | 2023-06-07 | 1,064,311,377 | 0 | 37.8370 | 2,812,881,803 | 2023-05-31 |
| 578 | 2023-06-06 | 1,064,311,377 | 34,000 | 37.8370 | 2,812,881,803 | 2023-05-31 |
| 579 | 2023-06-05 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-05-31 |
| 580 | 2023-06-02 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-05-31 |
| 581 | 2023-06-01 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-05-31 |
| 582 | 2023-05-31 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-05-31 |
| 583 | 2023-05-30 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 584 | 2023-05-29 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 585 | 2023-05-25 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 586 | 2023-05-24 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 587 | 2023-05-23 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 588 | 2023-05-22 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 589 | 2023-05-19 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 590 | 2023-05-18 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 591 | 2023-05-17 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 592 | 2023-05-16 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 593 | 2023-05-15 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 594 | 2023-05-12 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 595 | 2023-05-11 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 596 | 2023-05-10 | 1,064,277,377 | 0 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 597 | 2023-05-09 | 1,064,277,377 | 1,220,000 | 37.8358 | 2,812,881,803 | 2023-04-30 |
| 598 | 2023-05-08 | 1,063,057,377 | 100,000 | 37.7925 | 2,812,881,803 | 2023-04-30 |
| 599 | 2023-05-05 | 1,062,957,377 | -2,000 | 37.7889 | 2,812,881,803 | 2023-04-30 |
| 600 | 2023-05-04 | 1,062,959,377 | 0 | 37.7890 | 2,812,881,803 | 2023-04-30 |
| 601 | 2023-05-03 | 1,062,959,377 | 60,000 | 37.7890 | 2,812,881,803 | 2023-04-30 |
| 602 | 2023-05-02 | 1,062,899,377 | 0 | 37.7868 | 2,812,881,803 | 2023-04-30 |
| 603 | 2023-04-28 | 1,062,899,377 | -100,000 | 37.7868 | 2,812,881,803 | 2023-03-31 |
| 604 | 2023-04-27 | 1,062,999,377 | 0 | 37.7904 | 2,812,881,803 | 2023-03-31 |
| 605 | 2023-04-26 | 1,062,999,377 | -20,000 | 37.7904 | 2,812,881,803 | 2023-03-31 |
| 606 | 2023-04-25 | 1,063,019,377 | -600,000 | 37.7911 | 2,812,881,803 | 2023-03-31 |
| 607 | 2023-04-24 | 1,063,619,377 | 0 | 37.8124 | 2,812,881,803 | 2023-03-31 |
| 608 | 2023-04-21 | 1,063,619,377 | -180,000 | 37.8124 | 2,812,881,803 | 2023-03-31 |
| 609 | 2023-04-20 | 1,063,799,377 | 0 | 37.8188 | 2,812,881,803 | 2023-03-31 |
| 610 | 2023-04-19 | 1,063,799,377 | 0 | 37.8188 | 2,812,881,803 | 2023-03-31 |
| 611 | 2023-04-18 | 1,063,799,377 | -120,000 | 37.8188 | 2,812,881,803 | 2023-03-31 |
| 612 | 2023-04-17 | 1,063,919,377 | 0 | 37.8231 | 2,812,881,803 | 2023-03-31 |
| 613 | 2023-04-14 | 1,063,919,377 | 40,000 | 37.8231 | 2,812,881,803 | 2023-03-31 |
| 614 | 2023-04-13 | 1,063,879,377 | 2,000 | 37.8217 | 2,812,881,803 | 2023-03-31 |
| 615 | 2023-04-12 | 1,063,877,377 | 0 | 37.8216 | 2,812,881,803 | 2023-03-31 |
| 616 | 2023-04-11 | 1,063,877,377 | 0 | 37.8216 | 2,812,881,803 | 2023-03-31 |
| 617 | 2023-04-06 | 1,063,877,377 | 0 | 37.8216 | 2,812,881,803 | 2023-03-31 |
| 618 | 2023-04-04 | 1,063,877,377 | -2,000,000 | 37.8216 | 2,812,881,803 | 2023-03-31 |
| 619 | 2023-04-03 | 1,065,877,377 | 2,640,000 | 37.8927 | 2,812,881,803 | 2023-03-31 |
| 620 | 2023-03-31 | 1,063,237,377 | -3,020,000 | 37.7989 | 2,812,881,803 | 2023-03-31 |
| 621 | 2023-03-30 | 1,066,257,377 | 0 | 37.9062 | 2,812,881,803 | 2023-02-28 |
| 622 | 2023-03-29 | 1,066,257,377 | -700,000 | 37.9062 | 2,812,881,803 | 2023-02-28 |
| 623 | 2023-03-28 | 1,066,957,377 | -1,000,000 | 37.9311 | 2,812,881,803 | 2023-02-28 |
| 624 | 2023-03-27 | 1,067,957,377 | -200,000 | 37.9667 | 2,812,881,803 | 2023-02-28 |
| 625 | 2023-03-24 | 1,068,157,377 | 0 | 37.9738 | 2,812,881,803 | 2023-02-28 |
| 626 | 2023-03-23 | 1,068,157,377 | -20,000 | 37.9738 | 2,812,881,803 | 2023-02-28 |
| 627 | 2023-03-22 | 1,068,177,377 | -40,000 | 37.9745 | 2,812,881,803 | 2023-02-28 |
| 628 | 2023-03-21 | 1,068,217,377 | -6,460,000 | 37.9759 | 2,812,881,803 | 2023-02-28 |
| 629 | 2023-03-20 | 1,074,677,377 | -680,000 | 38.2056 | 2,812,881,803 | 2023-02-28 |
| 630 | 2023-03-17 | 1,075,357,377 | 0 | 38.2297 | 2,812,881,803 | 2023-02-28 |
| 631 | 2023-03-16 | 1,075,357,377 | -200,000 | 38.2297 | 2,812,881,803 | 2023-02-28 |
| 632 | 2023-03-15 | 1,075,557,377 | 0 | 38.2368 | 2,812,881,803 | 2023-02-28 |
| 633 | 2023-03-14 | 1,075,557,377 | -40,000 | 38.2368 | 2,812,881,803 | 2023-02-28 |
| 634 | 2023-03-13 | 1,075,597,377 | 0 | 38.2383 | 2,812,881,803 | 2023-02-28 |
| 635 | 2023-03-10 | 1,075,597,377 | 0 | 38.2383 | 2,812,881,803 | 2023-02-28 |
| 636 | 2023-03-09 | 1,075,597,377 | -160,000 | 38.2383 | 2,812,881,803 | 2023-02-28 |
| 637 | 2023-03-08 | 1,075,757,377 | 120,000 | 38.2440 | 2,812,881,803 | 2023-02-28 |
| 638 | 2023-03-07 | 1,075,637,377 | 0 | 38.2397 | 2,812,881,803 | 2023-02-28 |
| 639 | 2023-03-06 | 1,075,637,377 | 0 | 38.2397 | 2,812,881,803 | 2023-02-28 |
| 640 | 2023-03-03 | 1,075,637,377 | 0 | 38.2397 | 2,812,881,803 | 2023-02-28 |
| 641 | 2023-03-02 | 1,075,637,377 | 0 | 38.2397 | 2,812,881,803 | 2023-02-28 |
| 642 | 2023-03-01 | 1,075,637,377 | -4,000 | 38.2397 | 2,812,881,803 | 2023-02-28 |
| 643 | 2023-02-28 | 1,075,641,377 | 0 | 38.2398 | 2,812,881,803 | 2023-02-28 |
| 644 | 2023-02-27 | 1,075,641,377 | 0 | 38.2398 | 2,812,881,803 | 2023-01-31 |
| 645 | 2023-02-24 | 1,075,641,377 | 10,000 | 38.2398 | 2,812,881,803 | 2023-01-31 |
| 646 | 2023-02-23 | 1,075,631,377 | 0 | 38.2395 | 2,812,881,803 | 2023-01-31 |
| 647 | 2023-02-22 | 1,075,631,377 | 0 | 38.2395 | 2,812,881,803 | 2023-01-31 |
| 648 | 2023-02-21 | 1,075,631,377 | -160,000 | 38.2395 | 2,812,881,803 | 2023-01-31 |
| 649 | 2023-02-20 | 1,075,791,377 | 0 | 38.2452 | 2,812,881,803 | 2023-01-31 |
| 650 | 2023-02-17 | 1,075,791,377 | 0 | 38.2452 | 2,812,881,803 | 2023-01-31 |
| 651 | 2023-02-16 | 1,075,791,377 | 0 | 38.2452 | 2,812,881,803 | 2023-01-31 |
| 652 | 2023-02-15 | 1,075,791,377 | 0 | 38.2452 | 2,812,881,803 | 2023-01-31 |
| 653 | 2023-02-14 | 1,075,791,377 | 0 | 38.2452 | 2,812,881,803 | 2023-01-31 |
| 654 | 2023-02-13 | 1,075,791,377 | 0 | 38.2452 | 2,812,881,803 | 2023-01-31 |
| 655 | 2023-02-10 | 1,075,791,377 | 0 | 38.2452 | 2,812,881,803 | 2023-01-31 |
| 656 | 2023-02-09 | 1,075,791,377 | 0 | 38.2452 | 2,812,881,803 | 2023-01-31 |
| 657 | 2023-02-08 | 1,075,791,377 | 2,000 | 38.2452 | 2,812,881,803 | 2023-01-31 |
| 658 | 2023-02-07 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2023-01-31 |
| 659 | 2023-02-06 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2023-01-31 |
| 660 | 2023-02-03 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2023-01-31 |
| 661 | 2023-02-02 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2023-01-31 |
| 662 | 2023-02-01 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2023-01-31 |
| 663 | 2023-01-31 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2023-01-31 |
| 664 | 2023-01-30 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2022-12-31 |
| 665 | 2023-01-27 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2022-12-31 |
| 666 | 2023-01-26 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2022-12-31 |
| 667 | 2023-01-20 | 1,075,789,377 | 0 | 38.2451 | 2,812,881,803 | 2022-12-31 |
| 668 | 2023-01-19 | 1,075,789,377 | 720,000 | 38.2451 | 2,812,881,803 | 2022-12-31 |
| 669 | 2023-01-18 | 1,075,069,377 | 0 | 38.2195 | 2,812,881,803 | 2022-12-31 |
| 670 | 2023-01-17 | 1,075,069,377 | 0 | 38.2195 | 2,812,881,803 | 2022-12-31 |
| 671 | 2023-01-16 | 1,075,069,377 | 0 | 38.2195 | 2,812,881,803 | 2022-12-31 |
| 672 | 2023-01-13 | 1,075,069,377 | -60,000 | 38.2195 | 2,812,881,803 | 2022-12-31 |
| 673 | 2023-01-12 | 1,075,129,377 | -20,000 | 38.2216 | 2,812,881,803 | 2022-12-31 |
| 674 | 2023-01-11 | 1,075,149,377 | -100,000 | 38.2223 | 2,812,881,803 | 2022-12-31 |
| 675 | 2023-01-10 | 1,075,249,377 | 0 | 38.2259 | 2,812,881,803 | 2022-12-31 |
| 676 | 2023-01-09 | 1,075,249,377 | -20,000 | 38.2259 | 2,812,881,803 | 2022-12-31 |
| 677 | 2023-01-06 | 1,075,269,377 | -3,120,000 | 38.2266 | 2,812,881,803 | 2022-12-31 |
| 678 | 2023-01-05 | 1,078,389,377 | 0 | 38.3375 | 2,812,881,803 | 2022-12-31 |
| 679 | 2023-01-04 | 1,078,389,377 | 0 | 38.3375 | 2,812,881,803 | 2022-12-31 |
| 680 | 2023-01-03 | 1,078,389,377 | 100,000 | 38.3375 | 2,812,881,803 | 2022-12-31 |
| 681 | 2022-12-30 | 1,078,289,377 | 351,200 | 38.3340 | 2,812,881,803 | 2022-11-30 |
| 682 | 2022-12-29 | 1,077,938,177 | 20,000 | 38.3215 | 2,812,881,803 | 2022-11-30 |
| 683 | 2022-12-28 | 1,077,918,177 | 0 | 38.3208 | 2,812,881,803 | 2022-11-30 |
| 684 | 2022-12-23 | 1,077,918,177 | 0 | 38.3208 | 2,812,881,803 | 2022-11-30 |
| 685 | 2022-12-22 | 1,077,918,177 | 0 | 38.3208 | 2,812,881,803 | 2022-11-30 |
| 686 | 2022-12-21 | 1,077,918,177 | 0 | 38.3208 | 2,812,881,803 | 2022-11-30 |
| 687 | 2022-12-20 | 1,077,918,177 | 8,000 | 38.3208 | 2,812,881,803 | 2022-11-30 |
| 688 | 2022-12-19 | 1,077,910,177 | 0 | 38.3205 | 2,812,881,803 | 2022-11-30 |
| 689 | 2022-12-16 | 1,077,910,177 | 0 | 38.3205 | 2,812,881,803 | 2022-11-30 |
| 690 | 2022-12-15 | 1,077,910,177 | 20,000 | 38.3205 | 2,812,881,803 | 2022-11-30 |
| 691 | 2022-12-14 | 1,077,890,177 | 20,000 | 38.3198 | 2,812,881,803 | 2022-11-30 |
| 692 | 2022-12-13 | 1,077,870,177 | -120,000 | 38.3191 | 2,812,881,803 | 2022-11-30 |
| 693 | 2022-12-12 | 1,077,990,177 | 100,000 | 38.3233 | 2,812,881,803 | 2022-11-30 |
| 694 | 2022-12-09 | 1,077,890,177 | 0 | 38.3198 | 2,812,881,803 | 2022-11-30 |
| 695 | 2022-12-08 | 1,077,890,177 | 0 | 38.3198 | 2,812,881,803 | 2022-11-30 |
| 696 | 2022-12-07 | 1,077,890,177 | 0 | 38.3198 | 2,812,881,803 | 2022-11-30 |
| 697 | 2022-12-06 | 1,077,890,177 | 0 | 38.3198 | 2,812,881,803 | 2022-11-30 |
| 698 | 2022-12-05 | 1,077,890,177 | 0 | 38.3198 | 2,812,881,803 | 2022-11-30 |
| 699 | 2022-12-02 | 1,077,890,177 | 6,712 | 38.3198 | 2,812,881,803 | 2022-11-30 |
| 700 | 2022-12-01 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-11-30 |
| 701 | 2022-11-30 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-11-30 |
| 702 | 2022-11-29 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 703 | 2022-11-28 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 704 | 2022-11-25 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 705 | 2022-11-24 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 706 | 2022-11-23 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 707 | 2022-11-22 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 708 | 2022-11-21 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 709 | 2022-11-18 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 710 | 2022-11-17 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 711 | 2022-11-16 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 712 | 2022-11-15 | 1,077,883,465 | 0 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 713 | 2022-11-14 | 1,077,883,465 | 2,340,000 | 38.3195 | 2,812,881,803 | 2022-10-31 |
| 714 | 2022-11-11 | 1,075,543,465 | 0 | 38.2364 | 2,812,881,803 | 2022-10-31 |
| 715 | 2022-11-10 | 1,075,543,465 | 0 | 38.2364 | 2,812,881,803 | 2022-10-31 |
| 716 | 2022-11-09 | 1,075,543,465 | 0 | 38.2364 | 2,812,881,803 | 2022-10-31 |
| 717 | 2022-11-08 | 1,075,543,465 | 0 | 38.2364 | 2,812,881,803 | 2022-10-31 |
| 718 | 2022-11-07 | 1,075,543,465 | 0 | 38.2364 | 2,812,881,803 | 2022-10-31 |
| 719 | 2022-11-04 | 1,075,543,465 | 0 | 38.2364 | 2,812,881,803 | 2022-10-31 |
| 720 | 2022-11-03 | 1,075,543,465 | 0 | 38.2364 | 2,812,881,803 | 2022-10-31 |
| 721 | 2022-11-02 | 1,075,543,465 | 80,000 | 38.2364 | 2,812,881,803 | 2022-10-31 |
| 722 | 2022-11-01 | 1,075,463,465 | -9,000 | 38.2335 | 2,812,881,803 | 2022-10-31 |
| 723 | 2022-10-31 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-10-31 |
| 724 | 2022-10-28 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 725 | 2022-10-27 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 726 | 2022-10-26 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 727 | 2022-10-25 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 728 | 2022-10-24 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 729 | 2022-10-21 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 730 | 2022-10-20 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 731 | 2022-10-19 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 732 | 2022-10-18 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 733 | 2022-10-17 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 734 | 2022-10-14 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 735 | 2022-10-13 | 1,075,472,465 | 0 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 736 | 2022-10-12 | 1,075,472,465 | 10,000 | 38.2338 | 2,812,881,803 | 2022-09-30 |
| 737 | 2022-10-11 | 1,075,462,465 | 20,000 | 38.2335 | 2,812,881,803 | 2022-09-30 |
| 738 | 2022-10-10 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-09-30 |
| 739 | 2022-10-07 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-09-30 |
| 740 | 2022-10-06 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-09-30 |
| 741 | 2022-10-05 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-09-30 |
| 742 | 2022-10-03 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-09-30 |
| 743 | 2022-09-30 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-09-30 |
| 744 | 2022-09-29 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 745 | 2022-09-28 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 746 | 2022-09-27 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 747 | 2022-09-26 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 748 | 2022-09-23 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 749 | 2022-09-22 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 750 | 2022-09-21 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 751 | 2022-09-20 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 752 | 2022-09-19 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 753 | 2022-09-16 | 1,075,442,465 | 0 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 754 | 2022-09-15 | 1,075,442,465 | 20,000 | 38.2328 | 2,812,881,803 | 2022-08-31 |
| 755 | 2022-09-14 | 1,075,422,465 | 0 | 38.2321 | 2,812,881,803 | 2022-08-31 |
| 756 | 2022-09-13 | 1,075,422,465 | 0 | 38.2321 | 2,812,881,803 | 2022-08-31 |
| 757 | 2022-09-09 | 1,075,422,465 | 0 | 38.2321 | 2,812,881,803 | 2022-08-31 |
| 758 | 2022-09-08 | 1,075,422,465 | 0 | 38.2321 | 2,812,881,803 | 2022-08-31 |
| 759 | 2022-09-07 | 1,075,422,465 | 0 | 38.2321 | 2,812,881,803 | 2022-08-31 |
| 760 | 2022-09-06 | 1,075,422,465 | 0 | 38.2321 | 2,812,881,803 | 2022-08-31 |
| 761 | 2022-09-05 | 1,075,422,465 | 0 | 38.2321 | 2,812,881,803 | 2022-08-31 |
| 762 | 2022-09-02 | 1,075,422,465 | 100,000 | 38.2321 | 2,812,881,803 | 2022-08-31 |
| 763 | 2022-09-01 | 1,075,322,465 | 0 | 38.2285 | 2,812,881,803 | 2022-08-31 |
| 764 | 2022-08-31 | 1,075,322,465 | 0 | 38.2285 | 2,812,881,803 | 2022-08-31 |
| 765 | 2022-08-30 | 1,075,322,465 | -31,857,273 | 38.2285 | 2,812,881,803 | 2022-07-31 |
| 766 | 2022-08-29 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 767 | 2022-08-26 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 768 | 2022-08-25 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 769 | 2022-08-24 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 770 | 2022-08-23 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 771 | 2022-08-22 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 772 | 2022-08-19 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 773 | 2022-08-18 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 774 | 2022-08-17 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 775 | 2022-08-16 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 776 | 2022-08-15 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 777 | 2022-08-12 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 778 | 2022-08-11 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 779 | 2022-08-10 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 780 | 2022-08-09 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 781 | 2022-08-08 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 782 | 2022-08-05 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 783 | 2022-08-04 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 784 | 2022-08-03 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 785 | 2022-08-02 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 786 | 2022-08-01 | 1,107,179,738 | 0 | 39.3610 | 2,812,881,803 | 2022-07-31 |
| 787 | 2022-07-29 | 1,107,179,738 | 14,000 | 39.3610 | 2,812,881,803 | 2022-06-30 |
| 788 | 2022-07-28 | 1,107,165,738 | 0 | 39.3605 | 2,812,881,803 | 2022-06-30 |
| 789 | 2022-07-27 | 1,107,165,738 | 0 | 39.3605 | 2,812,881,803 | 2022-06-30 |
| 790 | 2022-07-26 | 1,107,165,738 | 0 | 39.3605 | 2,812,881,803 | 2022-06-30 |
| 791 | 2022-07-25 | 1,107,165,738 | 0 | 39.3605 | 2,812,881,803 | 2022-06-30 |
| 792 | 2022-07-22 | 1,107,165,738 | 0 | 39.3605 | 2,812,881,803 | 2022-06-30 |
| 793 | 2022-07-21 | 1,107,165,738 | 4,000 | 39.3605 | 2,812,881,803 | 2022-06-30 |
| 794 | 2022-07-20 | 1,107,161,738 | 0 | 39.3604 | 2,812,881,803 | 2022-06-30 |
| 795 | 2022-07-19 | 1,107,161,738 | 0 | 39.3604 | 2,812,881,803 | 2022-06-30 |
| 796 | 2022-07-18 | 1,107,161,738 | 0 | 39.3604 | 2,812,881,803 | 2022-06-30 |
| 797 | 2022-07-15 | 1,107,161,738 | 0 | 39.3604 | 2,812,881,803 | 2022-06-30 |
| 798 | 2022-07-14 | 1,107,161,738 | 200,000 | 39.3604 | 2,812,881,803 | 2022-06-30 |
| 799 | 2022-07-13 | 1,106,961,738 | 0 | 39.3533 | 2,812,881,803 | 2022-06-30 |
| 800 | 2022-07-12 | 1,106,961,738 | 0 | 39.3533 | 2,812,881,803 | 2022-06-30 |
| 801 | 2022-07-11 | 1,106,961,738 | 0 | 39.3533 | 2,812,881,803 | 2022-06-30 |
| 802 | 2022-07-08 | 1,106,961,738 | 40,000 | 39.3533 | 2,812,881,803 | 2022-06-30 |
| 803 | 2022-07-07 | 1,106,921,738 | 0 | 39.3519 | 2,812,881,803 | 2022-06-30 |
| 804 | 2022-07-06 | 1,106,921,738 | -1,980,000 | 39.3519 | 2,812,881,803 | 2022-06-30 |
| 805 | 2022-07-05 | 1,108,901,738 | -140,000 | 39.4223 | 2,812,881,803 | 2022-06-30 |
| 806 | 2022-07-04 | 1,109,041,738 | 0 | 39.4272 | 2,812,881,803 | 2022-06-30 |
| 807 | 2022-06-30 | 1,109,041,738 | 0 | 39.4272 | 2,812,881,803 | 2022-06-30 |
| 808 | 2022-06-29 | 1,109,041,738 | 0 | 39.4272 | 2,812,881,803 | 2022-05-31 |
| 809 | 2022-06-28 | 1,109,041,738 | 0 | 39.4272 | 2,812,881,803 | 2022-05-31 |
| 810 | 2022-06-27 | 1,109,041,738 | 0 | 39.4272 | 2,812,881,803 | 2022-05-31 |
| 811 | 2022-06-24 | 1,109,041,738 | 0 | 39.4272 | 2,812,881,803 | 2022-05-31 |
| 812 | 2022-06-23 | 1,109,041,738 | 900,000 | 39.4272 | 2,812,881,803 | 2022-05-31 |
| 813 | 2022-06-22 | 1,108,141,738 | 0 | 39.3952 | 2,812,881,803 | 2022-05-31 |
| 814 | 2022-06-21 | 1,108,141,738 | -300,000 | 39.3952 | 2,812,881,803 | 2022-05-31 |
| 815 | 2022-06-20 | 1,108,441,738 | -20,000 | 39.4059 | 2,812,881,803 | 2022-05-31 |
| 816 | 2022-06-17 | 1,108,461,738 | 0 | 39.4066 | 2,812,881,803 | 2022-05-31 |
| 817 | 2022-06-16 | 1,108,461,738 | 0 | 39.4066 | 2,812,881,803 | 2022-05-31 |
| 818 | 2022-06-15 | 1,108,461,738 | 0 | 39.4066 | 2,812,881,803 | 2022-05-31 |
| 819 | 2022-06-14 | 1,108,461,738 | 0 | 39.4066 | 2,812,881,803 | 2022-05-31 |
| 820 | 2022-06-13 | 1,108,461,738 | 180,000 | 39.4066 | 2,812,881,803 | 2022-05-31 |
| 821 | 2022-06-10 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-05-31 |
| 822 | 2022-06-09 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-05-31 |
| 823 | 2022-06-08 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-05-31 |
| 824 | 2022-06-07 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-05-31 |
| 825 | 2022-06-06 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-05-31 |
| 826 | 2022-06-02 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-05-31 |
| 827 | 2022-06-01 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-05-31 |
| 828 | 2022-05-31 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-05-31 |
| 829 | 2022-05-30 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 830 | 2022-05-27 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 831 | 2022-05-26 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 832 | 2022-05-25 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 833 | 2022-05-24 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 834 | 2022-05-23 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 835 | 2022-05-20 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 836 | 2022-05-19 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 837 | 2022-05-18 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 838 | 2022-05-17 | 1,108,281,738 | 0 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 839 | 2022-05-16 | 1,108,281,738 | -10,000 | 39.4002 | 2,812,881,803 | 2022-04-30 |
| 840 | 2022-05-13 | 1,108,291,738 | 0 | 39.4006 | 2,812,881,803 | 2022-04-30 |
| 841 | 2022-05-12 | 1,108,291,738 | 0 | 39.4006 | 2,812,881,803 | 2022-04-30 |
| 842 | 2022-05-11 | 1,108,291,738 | 0 | 39.4006 | 2,812,881,803 | 2022-04-30 |
| 843 | 2022-05-10 | 1,108,291,738 | 0 | 39.4006 | 2,812,881,803 | 2022-04-30 |
| 844 | 2022-05-06 | 1,108,291,738 | 0 | 39.4006 | 2,812,881,803 | 2022-04-30 |
| 845 | 2022-05-05 | 1,108,291,738 | 0 | 39.4006 | 2,812,881,803 | 2022-04-30 |
| 846 | 2022-05-04 | 1,108,291,738 | 60,000 | 39.4006 | 2,812,881,803 | 2022-04-30 |
| 847 | 2022-05-03 | 1,108,231,738 | -140,000 | 39.3984 | 2,812,881,803 | 2022-04-30 |
| 848 | 2022-04-29 | 1,108,371,738 | 0 | 39.4034 | 2,812,881,803 | 2022-03-31 |
| 849 | 2022-04-28 | 1,108,371,738 | 0 | 39.4034 | 2,812,881,803 | 2022-03-31 |
| 850 | 2022-04-27 | 1,108,371,738 | -80,000 | 39.4034 | 2,812,881,803 | 2022-03-31 |
| 851 | 2022-04-26 | 1,108,451,738 | -100,000 | 39.4063 | 2,812,881,803 | 2022-03-31 |
| 852 | 2022-04-25 | 1,108,551,738 | 0 | 39.4098 | 2,812,881,803 | 2022-03-31 |
| 853 | 2022-04-22 | 1,108,551,738 | 0 | 39.4098 | 2,812,881,803 | 2022-03-31 |
| 854 | 2022-04-21 | 1,108,551,738 | 0 | 39.4098 | 2,812,881,803 | 2022-03-31 |
| 855 | 2022-04-20 | 1,108,551,738 | 5,068 | 39.4098 | 2,812,881,803 | 2022-03-31 |
| 856 | 2022-04-19 | 1,108,546,670 | 0 | 39.4096 | 2,812,881,803 | 2022-03-31 |
| 857 | 2022-04-14 | 1,108,546,670 | -380,000 | 39.4096 | 2,812,881,803 | 2022-03-31 |
| 858 | 2022-04-13 | 1,108,926,670 | 0 | 39.4232 | 2,812,881,803 | 2022-03-31 |
| 859 | 2022-04-12 | 1,108,926,670 | -216,891 | 39.4232 | 2,812,881,803 | 2022-03-31 |
| 860 | 2022-04-11 | 1,109,143,561 | -200,000 | 39.4309 | 2,812,881,803 | 2022-03-31 |
| 861 | 2022-04-08 | 1,109,343,561 | 284,000 | 39.4380 | 2,812,881,803 | 2022-03-31 |
| 862 | 2022-04-07 | 1,109,059,561 | 0 | 39.4279 | 2,812,881,803 | 2022-03-31 |
| 863 | 2022-04-06 | 1,109,059,561 | 0 | 39.4279 | 2,812,881,803 | 2022-03-31 |
| 864 | 2022-04-04 | 1,109,059,561 | 100,000 | 39.4279 | 2,812,881,803 | 2022-03-31 |
| 865 | 2022-04-01 | 1,108,959,561 | 0 | 39.4243 | 2,812,881,803 | 2022-03-31 |
| 866 | 2022-03-31 | 1,108,959,561 | 0 | 39.4243 | 2,812,881,803 | 2022-03-31 |
| 867 | 2022-03-30 | 1,108,959,561 | 0 | 39.4243 | 2,812,881,803 | 2022-02-28 |
| 868 | 2022-03-29 | 1,108,959,561 | 0 | 39.4243 | 2,812,881,803 | 2022-02-28 |
| 869 | 2022-03-28 | 1,108,959,561 | 0 | 39.4243 | 2,812,881,803 | 2022-02-28 |
| 870 | 2022-03-25 | 1,108,959,561 | 400,000 | 39.4243 | 2,812,881,803 | 2022-02-28 |
| 871 | 2022-03-24 | 1,108,559,561 | 0 | 39.4101 | 2,812,881,803 | 2022-02-28 |
| 872 | 2022-03-23 | 1,108,559,561 | 0 | 39.4101 | 2,812,881,803 | 2022-02-28 |
| 873 | 2022-03-22 | 1,108,559,561 | 1,660,000 | 39.4101 | 2,812,881,803 | 2022-02-28 |
| 874 | 2022-03-21 | 1,106,899,561 | 0 | 39.3511 | 2,812,881,803 | 2022-02-28 |
| 875 | 2022-03-18 | 1,106,899,561 | 0 | 39.3511 | 2,812,881,803 | 2022-02-28 |
| 876 | 2022-03-17 | 1,106,899,561 | 0 | 39.3511 | 2,812,881,803 | 2022-02-28 |
| 877 | 2022-03-16 | 1,106,899,561 | 0 | 39.3511 | 2,812,881,803 | 2022-02-28 |
| 878 | 2022-03-15 | 1,106,899,561 | 0 | 39.3511 | 2,812,881,803 | 2022-02-28 |
| 879 | 2022-03-14 | 1,106,899,561 | -40,000 | 39.3511 | 2,812,881,803 | 2022-02-28 |
| 880 | 2022-03-11 | 1,106,939,561 | 0 | 39.3525 | 2,812,881,803 | 2022-02-28 |
| 881 | 2022-03-10 | 1,106,939,561 | 0 | 39.3525 | 2,812,881,803 | 2022-02-28 |
| 882 | 2022-03-09 | 1,106,939,561 | 0 | 39.3525 | 2,812,881,803 | 2022-02-28 |
| 883 | 2022-03-08 | 1,106,939,561 | 0 | 39.3525 | 2,812,881,803 | 2022-02-28 |
| 884 | 2022-03-07 | 1,106,939,561 | 0 | 39.3525 | 2,812,881,803 | 2022-02-28 |
| 885 | 2022-03-04 | 1,106,939,561 | 150,000 | 39.3525 | 2,812,881,803 | 2022-02-28 |
| 886 | 2022-03-03 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-02-28 |
| 887 | 2022-03-02 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-02-28 |
| 888 | 2022-03-01 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-02-28 |
| 889 | 2022-02-28 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-02-28 |
| 890 | 2022-02-25 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-01-31 |
| 891 | 2022-02-24 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-01-31 |
| 892 | 2022-02-23 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-01-31 |
| 893 | 2022-02-22 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-01-31 |
| 894 | 2022-02-21 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-01-31 |
| 895 | 2022-02-18 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-01-31 |
| 896 | 2022-02-17 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-01-31 |
| 897 | 2022-02-16 | 1,106,789,561 | 0 | 39.3472 | 2,812,881,803 | 2022-01-31 |
| 898 | 2022-02-15 | 1,106,789,561 | -400,000 | 39.3472 | 2,812,881,803 | 2022-01-31 |
| 899 | 2022-02-14 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2022-01-31 |
| 900 | 2022-02-11 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2022-01-31 |
| 901 | 2022-02-10 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2022-01-31 |
| 902 | 2022-02-09 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2022-01-31 |
| 903 | 2022-02-08 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2022-01-31 |
| 904 | 2022-02-07 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2022-01-31 |
| 905 | 2022-02-04 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2022-01-31 |
| 906 | 2022-01-31 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2022-01-31 |
| 907 | 2022-01-28 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2021-12-31 |
| 908 | 2022-01-27 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2021-12-31 |
| 909 | 2022-01-26 | 1,107,189,561 | 0 | 39.3614 | 2,812,881,803 | 2021-12-31 |
| 910 | 2022-01-25 | 1,107,189,561 | -100,000 | 39.3614 | 2,812,881,803 | 2021-12-31 |
| 911 | 2022-01-24 | 1,107,289,561 | 0 | 39.3650 | 2,812,881,803 | 2021-12-31 |
| 912 | 2022-01-21 | 1,107,289,561 | 31,857,273 | 39.3650 | 2,812,881,803 | 2021-12-31 |
| 913 | 2022-01-20 | 1,075,432,288 | 0 | 38.2324 | 2,812,881,803 | 2021-12-31 |
| 914 | 2022-01-19 | 1,075,432,288 | -20,000 | 38.2324 | 2,812,881,803 | 2021-12-31 |
| 915 | 2022-01-18 | 1,075,452,288 | -96,000 | 38.2331 | 2,812,881,803 | 2021-12-31 |
| 916 | 2022-01-17 | 1,075,548,288 | 20,000 | 38.2365 | 2,812,881,803 | 2021-12-31 |
| 917 | 2022-01-14 | 1,075,528,288 | 0 | 38.2358 | 2,812,881,803 | 2021-12-31 |
| 918 | 2022-01-13 | 1,075,528,288 | -1,000,000 | 38.2358 | 2,812,881,803 | 2021-12-31 |
| 919 | 2022-01-12 | 1,076,528,288 | -377,000 | 38.2714 | 2,812,881,803 | 2021-12-31 |
| 920 | 2022-01-11 | 1,076,905,288 | -120,000 | 38.2848 | 2,812,881,803 | 2021-12-31 |
| 921 | 2022-01-10 | 1,077,025,288 | 0 | 38.2890 | 2,812,881,803 | 2021-12-31 |
| 922 | 2022-01-07 | 1,077,025,288 | -100,000 | 38.2890 | 2,812,881,803 | 2021-12-31 |
| 923 | 2022-01-06 | 1,077,125,288 | 160,000 | 38.2926 | 2,812,881,803 | 2021-12-31 |
| 924 | 2022-01-05 | 1,076,965,288 | 0 | 38.2869 | 2,812,881,803 | 2021-12-31 |
| 925 | 2022-01-04 | 1,076,965,288 | 0 | 38.2869 | 2,812,881,803 | 2021-12-31 |
| 926 | 2022-01-03 | 1,076,965,288 | 0 | 38.2869 | 2,812,881,803 | 2021-12-31 |
| 927 | 2021-12-31 | 1,076,965,288 | 0 | 38.2869 | 2,812,881,803 | 2021-12-31 |
| 928 | 2021-12-30 | 1,076,965,288 | 0 | 38.2869 | 2,812,881,803 | 2021-11-30 |
| 929 | 2021-12-29 | 1,076,965,288 | -20,000 | 38.2869 | 2,812,881,803 | 2021-11-30 |
| 930 | 2021-12-28 | 1,076,985,288 | 0 | 38.2876 | 2,812,881,803 | 2021-11-30 |
| 931 | 2021-12-24 | 1,076,985,288 | 0 | 38.2876 | 2,812,881,803 | 2021-11-30 |
| 932 | 2021-12-23 | 1,076,985,288 | 0 | 38.2876 | 2,812,881,803 | 2021-11-30 |
| 933 | 2021-12-22 | 1,076,985,288 | 0 | 38.2876 | 2,812,881,803 | 2021-11-30 |
| 934 | 2021-12-21 | 1,076,985,288 | 0 | 38.2876 | 2,812,881,803 | 2021-11-30 |
| 935 | 2021-12-20 | 1,076,985,288 | 0 | 38.2876 | 2,812,881,803 | 2021-11-30 |
| 936 | 2021-12-17 | 1,076,985,288 | -180,000 | 38.2876 | 2,812,881,803 | 2021-11-30 |
| 937 | 2021-12-16 | 1,077,165,288 | 200,000 | 38.2940 | 2,812,881,803 | 2021-11-30 |
| 938 | 2021-12-15 | 1,076,965,288 | 0 | 38.2869 | 2,812,881,803 | 2021-11-30 |
| 939 | 2021-12-14 | 1,076,965,288 | 0 | 38.2869 | 2,812,881,803 | 2021-11-30 |
| 940 | 2021-12-13 | 1,076,965,288 | 0 | 38.2869 | 2,812,881,803 | 2021-11-30 |
| 941 | 2021-12-10 | 1,076,965,288 | -300,000 | 38.2869 | 2,812,881,803 | 2021-11-30 |
| 942 | 2021-12-09 | 1,077,265,288 | 0 | 38.2976 | 2,812,881,803 | 2021-11-30 |
| 943 | 2021-12-08 | 1,077,265,288 | 0 | 38.2976 | 2,812,881,803 | 2021-11-30 |
| 944 | 2021-12-07 | 1,077,265,288 | 20,000 | 38.2976 | 2,812,881,803 | 2021-11-30 |
| 945 | 2021-12-06 | 1,077,245,288 | -20,000 | 38.2969 | 2,812,881,803 | 2021-11-30 |
| 946 | 2021-12-03 | 1,077,265,288 | -140,000 | 38.2976 | 2,812,881,803 | 2021-11-30 |
| 947 | 2021-12-02 | 1,077,405,288 | 0 | 38.3025 | 2,812,881,803 | 2021-11-30 |
| 948 | 2021-12-01 | 1,077,405,288 | -100,000 | 38.3025 | 2,812,881,803 | 2021-11-30 |
| 949 | 2021-11-30 | 1,077,505,288 | 0 | 38.3061 | 2,812,881,803 | 2021-11-30 |
| 950 | 2021-11-29 | 1,077,505,288 | 0 | 38.3061 | 2,812,881,803 | 2021-10-31 |
| 951 | 2021-11-26 | 1,077,505,288 | 0 | 38.3061 | 2,812,881,803 | 2021-10-31 |
| 952 | 2021-11-25 | 1,077,505,288 | -60,000 | 38.3061 | 2,812,881,803 | 2021-10-31 |
| 953 | 2021-11-24 | 1,077,565,288 | 0 | 38.3082 | 2,812,881,803 | 2021-10-31 |
| 954 | 2021-11-23 | 1,077,565,288 | -1,520,000 | 38.3082 | 2,812,881,803 | 2021-10-31 |
| 955 | 2021-11-22 | 1,079,085,288 | 0 | 38.3623 | 2,812,881,803 | 2021-10-31 |
| 956 | 2021-11-19 | 1,079,085,288 | 120,000 | 38.3623 | 2,812,881,803 | 2021-10-31 |
| 957 | 2021-11-18 | 1,078,965,288 | 2,840,000 | 38.3580 | 2,812,881,803 | 2021-10-31 |
| 958 | 2021-11-17 | 1,076,125,288 | 691,500 | 38.2570 | 2,812,881,803 | 2021-10-31 |
| 959 | 2021-11-16 | 1,075,433,788 | 0 | 38.2325 | 2,812,881,803 | 2021-10-31 |
| 960 | 2021-11-15 | 1,075,433,788 | 0 | 38.2325 | 2,812,881,803 | 2021-10-31 |
| 961 | 2021-11-12 | 1,075,433,788 | 0 | 38.2325 | 2,812,881,803 | 2021-10-31 |
| 962 | 2021-11-11 | 1,075,433,788 | 0 | 38.2325 | 2,812,881,803 | 2021-10-31 |
| 963 | 2021-11-10 | 1,075,433,788 | 0 | 38.2325 | 2,812,881,803 | 2021-10-31 |
| 964 | 2021-11-09 | 1,075,433,788 | 0 | 38.2325 | 2,812,881,803 | 2021-10-31 |
| 965 | 2021-11-08 | 1,075,433,788 | -2,000,000 | 38.2325 | 2,812,881,803 | 2021-10-31 |
| 966 | 2021-11-05 | 1,077,433,788 | 0 | 38.3036 | 2,812,881,803 | 2021-10-31 |
| 967 | 2021-11-04 | 1,077,433,788 | 0 | 38.3036 | 2,812,881,803 | 2021-10-31 |
| 968 | 2021-11-03 | 1,077,433,788 | 0 | 38.3036 | 2,812,881,803 | 2021-10-31 |
| 969 | 2021-11-02 | 1,077,433,788 | 20,000 | 38.3036 | 2,812,881,803 | 2021-10-31 |
| 970 | 2021-11-01 | 1,077,413,788 | -20,000 | 38.3028 | 2,812,881,803 | 2021-10-31 |
| 971 | 2021-10-29 | 1,077,433,788 | -200,000 | 38.3036 | 2,812,881,803 | 2021-09-30 |
| 972 | 2021-10-28 | 1,077,633,788 | 0 | 38.3107 | 2,812,881,803 | 2021-09-30 |
| 973 | 2021-10-27 | 1,077,633,788 | 0 | 38.3107 | 2,812,881,803 | 2021-09-30 |
| 974 | 2021-10-26 | 1,077,633,788 | 0 | 38.3107 | 2,812,881,803 | 2021-09-30 |
| 975 | 2021-10-25 | 1,077,633,788 | -380,000 | 38.3107 | 2,812,881,803 | 2021-09-30 |
| 976 | 2021-10-22 | 1,078,013,788 | 80,000 | 38.3242 | 2,812,881,803 | 2021-09-30 |
| 977 | 2021-10-21 | 1,077,933,788 | -580,000 | 38.3213 | 2,812,881,803 | 2021-09-30 |
| 978 | 2021-10-20 | 1,078,513,788 | 0 | 38.3420 | 2,812,881,803 | 2021-09-30 |
| 979 | 2021-10-19 | 1,078,513,788 | 380,000 | 38.3420 | 2,812,881,803 | 2021-09-30 |
| 980 | 2021-10-18 | 1,078,133,788 | 120,000 | 38.3284 | 2,812,881,803 | 2021-09-30 |
| 981 | 2021-10-15 | 1,078,013,788 | 0 | 38.3242 | 2,812,881,803 | 2021-09-30 |
| 982 | 2021-10-12 | 1,078,013,788 | 0 | 38.3242 | 2,812,881,803 | 2021-09-30 |
| 983 | 2021-10-11 | 1,078,013,788 | 0 | 38.3242 | 2,812,881,803 | 2021-09-30 |
| 984 | 2021-10-08 | 1,078,013,788 | 0 | 38.3242 | 2,812,881,803 | 2021-09-30 |
| 985 | 2021-10-07 | 1,078,013,788 | 0 | 38.3242 | 2,812,881,803 | 2021-09-30 |
| 986 | 2021-10-06 | 1,078,013,788 | 0 | 38.3242 | 2,812,881,803 | 2021-09-30 |
| 987 | 2021-10-05 | 1,078,013,788 | -160,000 | 38.3242 | 2,812,881,803 | 2021-09-30 |
| 988 | 2021-10-04 | 1,078,173,788 | 0 | 38.3299 | 2,812,881,803 | 2021-09-30 |
| 989 | 2021-09-30 | 1,078,173,788 | 0 | 38.3299 | 2,812,881,803 | 2021-09-30 |
| 990 | 2021-09-29 | 1,078,173,788 | 0 | 38.3299 | 2,812,881,803 | 2021-08-31 |
| 991 | 2021-09-28 | 1,078,173,788 | 0 | 38.3299 | 2,812,881,803 | 2021-08-31 |
| 992 | 2021-09-27 | 1,078,173,788 | 0 | 38.3299 | 2,812,881,803 | 2021-08-31 |
| 993 | 2021-09-24 | 1,078,173,788 | 0 | 38.3299 | 2,812,881,803 | 2021-08-31 |
| 994 | 2021-09-23 | 1,078,173,788 | -200,000 | 38.3299 | 2,812,881,803 | 2021-08-31 |
| 995 | 2021-09-21 | 1,078,373,788 | -160,000 | 38.3370 | 2,812,881,803 | 2021-08-31 |
| 996 | 2021-09-20 | 1,078,533,788 | 274,000 | 38.3427 | 2,812,881,803 | 2021-08-31 |
| 997 | 2021-09-17 | 1,078,259,788 | 180,000 | 38.3329 | 2,812,881,803 | 2021-08-31 |
| 998 | 2021-09-16 | 1,078,079,788 | 580,000 | 38.3265 | 2,812,881,803 | 2021-08-31 |
| 999 | 2021-09-15 | 1,077,499,788 | 660,000 | 38.3059 | 2,812,881,803 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,076,839,788 | 340,000 | 38.2824 | 2,812,881,803 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,076,499,788 | -180,000 | 38.2704 | 2,812,881,803 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,076,679,788 | 0 | 38.2768 | 2,812,881,803 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,076,679,788 | 760,000 | 38.2768 | 2,812,881,803 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,075,919,788 | 0 | 38.2497 | 2,812,881,803 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,075,919,788 | -720,000 | 38.2497 | 2,812,881,803 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,076,639,788 | 0 | 38.2753 | 2,812,881,803 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,076,639,788 | 0 | 38.2753 | 2,812,881,803 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,076,639,788 | 0 | 38.2753 | 2,812,881,803 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,076,639,788 | -20,000 | 38.2753 | 2,812,881,803 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,076,659,788 | 0 | 38.2760 | 2,812,881,803 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,076,659,788 | -240,000 | 38.2760 | 2,812,881,803 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,076,899,788 | 287,259 | 38.2846 | 2,812,881,803 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,076,612,529 | 0 | 38.2744 | 2,812,881,803 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,076,612,529 | -43,779,200 | 38.2744 | 2,812,881,803 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,120,391,729 | 100,000 | 39.8307 | 2,812,881,803 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,120,291,729 | 0 | 39.8272 | 2,812,881,803 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,120,291,729 | 0 | 39.8272 | 2,812,881,803 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,120,291,729 | 0 | 39.8272 | 2,812,881,803 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,120,291,729 | 220,000 | 39.8272 | 2,812,881,803 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,120,071,729 | 300,000 | 39.8194 | 2,812,881,803 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,119,771,729 | 1,160,000 | 39.8087 | 2,812,881,803 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,118,611,729 | 0 | 39.7675 | 2,812,881,803 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,118,611,729 | -460,000 | 39.7675 | 2,812,881,803 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,119,071,729 | 0 | 39.7838 | 2,812,881,803 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,119,071,729 | 0 | 39.7838 | 2,812,881,803 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,119,071,729 | 0 | 39.7838 | 2,812,881,803 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,119,071,729 | 0 | 39.7838 | 2,812,881,803 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,119,071,729 | 0 | 39.7838 | 2,812,881,803 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,119,071,729 | 0 | 39.7838 | 2,812,881,803 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,119,071,729 | 20,000 | 39.7838 | 2,812,881,803 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,119,051,729 | 0 | 39.7831 | 2,812,881,803 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,119,051,729 | 140,000 | 39.7831 | 2,812,881,803 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,118,911,729 | 0 | 39.7781 | 2,812,881,803 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,118,911,729 | 280,000 | 39.7781 | 2,812,881,803 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,118,631,729 | -2,120,000 | 39.7682 | 2,812,881,803 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,120,751,729 | 0 | 39.8435 | 2,812,881,803 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,120,751,729 | 0 | 39.8435 | 2,812,881,803 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,120,751,729 | -410,000 | 39.8435 | 2,812,881,803 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,121,161,729 | 0 | 39.8581 | 2,812,881,803 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,121,161,729 | 20,000 | 39.8581 | 2,812,881,803 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,121,141,729 | 120,000 | 39.8574 | 2,812,881,803 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,121,021,729 | 0 | 39.8531 | 2,812,881,803 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,121,021,729 | 100,000 | 39.8531 | 2,812,881,803 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,120,921,729 | 0 | 39.8496 | 2,812,881,803 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,120,921,729 | 0 | 39.8496 | 2,812,881,803 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,120,921,729 | 0 | 39.8496 | 2,812,881,803 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,120,921,729 | 220,000 | 39.8496 | 2,812,881,803 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,120,701,729 | 0 | 39.8418 | 2,812,881,803 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,120,701,729 | 0 | 39.8418 | 2,812,881,803 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,120,701,729 | -40,000 | 39.8418 | 2,812,881,803 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,120,741,729 | 0 | 39.8432 | 2,812,881,803 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,120,741,729 | -20,000 | 39.8432 | 2,812,881,803 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,120,761,729 | 500,000 | 39.8439 | 2,812,881,803 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,120,261,729 | 0 | 39.8261 | 2,812,881,803 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,120,261,729 | 0 | 39.8261 | 2,812,881,803 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,120,261,729 | 1,504,000 | 39.8261 | 2,812,881,803 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,118,757,729 | 0 | 39.7727 | 2,812,881,803 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,118,757,729 | 260,000 | 39.7727 | 2,812,881,803 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,118,497,729 | 0 | 39.7634 | 2,812,881,803 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,118,497,729 | 0 | 39.7634 | 2,812,881,803 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,118,497,729 | 0 | 39.7634 | 2,812,881,803 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,118,497,729 | 0 | 39.7634 | 2,812,881,803 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,118,497,729 | 480,000 | 39.7634 | 2,812,881,803 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,118,017,729 | 0 | 39.7463 | 2,812,881,803 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,118,017,729 | 20,000 | 39.7463 | 2,812,881,803 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,117,997,729 | 0 | 39.7456 | 2,812,881,803 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,117,997,729 | 120,000 | 39.7456 | 2,812,881,803 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,117,877,729 | -20,000 | 39.7414 | 2,812,881,803 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,117,897,729 | 0 | 39.7421 | 2,812,881,803 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,117,897,729 | 0 | 39.7421 | 2,812,881,803 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,117,897,729 | 840,000 | 39.7421 | 2,812,881,803 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,117,057,729 | 60,000 | 39.7122 | 2,812,881,803 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,116,997,729 | 6,000 | 39.7101 | 2,812,881,803 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,116,991,729 | 144,000 | 39.7099 | 2,812,881,803 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,116,847,729 | 10,000 | 39.7048 | 2,812,881,803 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,116,837,729 | 0 | 39.7044 | 2,812,881,803 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,116,837,729 | 1,000,000 | 39.7044 | 2,812,881,803 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,115,837,729 | 280,000 | 39.6688 | 2,812,881,803 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,115,557,729 | 70,000 | 39.6589 | 2,812,881,803 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,115,487,729 | 0 | 39.6564 | 2,812,881,803 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,115,487,729 | 0 | 39.6564 | 2,812,881,803 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,115,487,729 | 0 | 39.6564 | 2,812,881,803 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,115,487,729 | 80,000 | 39.6564 | 2,812,881,803 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,115,407,729 | 0 | 39.6536 | 2,812,881,803 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,115,407,729 | -820,000 | 39.6536 | 2,812,881,803 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,116,227,729 | 0 | 39.6827 | 2,812,881,803 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,116,227,729 | 20,000 | 39.6827 | 2,812,881,803 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,116,207,729 | 20,000 | 39.6820 | 2,812,881,803 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,116,187,729 | 0 | 39.6813 | 2,812,881,803 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,116,187,729 | 0 | 39.6813 | 2,812,881,803 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,116,187,729 | 0 | 39.6813 | 2,812,881,803 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,116,187,729 | 5,000,000 | 39.6813 | 2,812,881,803 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,111,187,729 | -5,740,000 | 39.5035 | 2,812,881,803 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,116,927,729 | 2,040,000 | 39.7076 | 2,812,881,803 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,114,887,729 | 0 | 39.6351 | 2,812,881,803 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,114,887,729 | 0 | 39.6351 | 2,812,881,803 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,114,887,729 | 0 | 39.6351 | 2,812,881,803 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,114,887,729 | 0 | 39.6351 | 2,812,881,803 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,114,887,729 | 0 | 39.6351 | 2,812,881,803 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,114,887,729 | 20,000 | 39.6351 | 2,812,881,803 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,114,867,729 | 1,000 | 39.6344 | 2,812,881,803 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,114,866,729 | 0 | 39.6343 | 2,812,881,803 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,114,866,729 | -40,000 | 39.6343 | 2,812,881,803 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,114,906,729 | 0 | 39.6357 | 2,812,881,803 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,114,906,729 | 0 | 39.6357 | 2,812,881,803 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,114,906,729 | 10,000 | 39.6357 | 2,812,881,803 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,114,896,729 | 0 | 39.6354 | 2,812,881,803 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,114,896,729 | 0 | 39.6354 | 2,812,881,803 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,114,896,729 | 0 | 39.6354 | 2,812,881,803 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,114,896,729 | 40,000 | 39.6354 | 2,812,881,803 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,114,856,729 | 900,000 | 39.6340 | 2,812,881,803 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,113,956,729 | 300,000 | 39.6020 | 2,812,881,803 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,113,656,729 | 56,800 | 39.5913 | 2,812,881,803 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,113,599,929 | 100,000 | 39.5893 | 2,812,881,803 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,113,499,929 | 10 | 39.5857 | 2,812,881,803 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,113,499,919 | 0 | 39.5857 | 2,812,881,803 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,113,499,919 | -1,000,000 | 39.5857 | 2,812,881,803 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,114,499,919 | 0 | 39.6213 | 2,812,881,803 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,114,499,919 | 0 | 39.6213 | 2,812,881,803 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,114,499,919 | -200,000 | 39.6213 | 2,812,881,803 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,114,699,919 | -500,000 | 39.6284 | 2,812,881,803 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,115,199,919 | -550,867 | 39.6462 | 2,812,881,803 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,115,750,786 | 10,000 | 39.6658 | 2,812,881,803 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,115,740,786 | 0 | 39.6654 | 2,812,881,803 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,115,740,786 | 308,000 | 39.6654 | 2,812,881,803 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,115,432,786 | 1,200,000 | 39.6544 | 2,812,881,803 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,114,232,786 | -600,000 | 39.6118 | 2,812,881,803 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,114,832,786 | 572,000 | 39.6331 | 2,812,881,803 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,114,260,786 | 26,930 | 39.6128 | 2,812,881,803 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,114,233,856 | -100,000 | 39.6118 | 2,812,881,803 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,114,333,856 | -200,000 | 39.6154 | 2,812,881,803 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,114,533,856 | -60,000 | 39.6225 | 2,812,881,803 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,114,593,856 | -20,000 | 39.6246 | 2,812,881,803 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,114,613,856 | -140,000 | 39.6253 | 2,812,881,803 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,114,753,856 | -220,000 | 39.6303 | 2,812,881,803 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,114,973,856 | 0 | 39.6381 | 2,812,881,803 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,114,973,856 | 330,000 | 39.6381 | 2,812,881,803 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,114,643,856 | -1,350,000 | 39.6264 | 2,812,881,803 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,115,993,856 | -1,560,000 | 39.6744 | 2,812,881,803 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,117,553,856 | 200,000 | 39.7299 | 2,812,881,803 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,117,353,856 | -40,000 | 39.7227 | 2,812,881,803 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,117,393,856 | 490,000 | 39.7242 | 2,812,881,803 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,116,903,856 | -40,000 | 39.7067 | 2,812,881,803 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,116,943,856 | -280,000 | 39.7082 | 2,812,881,803 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,117,223,856 | 0 | 39.7181 | 2,812,881,803 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,117,223,856 | -401,600 | 39.7181 | 2,812,881,803 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,117,625,456 | 200,000 | 39.7324 | 2,812,881,803 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,117,425,456 | -200,000 | 39.7253 | 2,812,881,803 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,117,625,456 | -140,000 | 39.7324 | 2,812,881,803 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,117,765,456 | 0 | 39.7374 | 2,812,881,803 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,117,765,456 | 0 | 39.7374 | 2,812,881,803 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,117,765,456 | 0 | 39.7374 | 2,812,881,803 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,117,765,456 | 0 | 39.7374 | 2,812,881,803 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,117,765,456 | 0 | 39.7374 | 2,812,881,803 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,117,765,456 | 0 | 39.7374 | 2,812,881,803 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,117,765,456 | 10,000 | 39.7374 | 2,812,881,803 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,117,755,456 | 0 | 39.7370 | 2,812,881,803 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,117,755,456 | 60,000 | 39.7370 | 2,812,881,803 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,117,695,456 | 0 | 39.7349 | 2,812,881,803 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,117,695,456 | 10,000 | 39.7349 | 2,812,881,803 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,117,685,456 | 9,650 | 39.7345 | 2,812,881,803 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,117,675,806 | 0 | 39.7342 | 2,812,881,803 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,117,675,806 | 0 | 39.7342 | 2,812,881,803 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,117,675,806 | 0 | 39.7342 | 2,812,881,803 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,117,675,806 | 0 | 39.7342 | 2,812,881,803 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,117,675,806 | 0 | 39.7342 | 2,812,881,803 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,117,675,806 | -160,000 | 39.7342 | 2,812,881,803 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,117,835,806 | -80,000 | 39.7399 | 2,812,881,803 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,117,915,806 | -18,000 | 39.7427 | 2,812,881,803 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,117,933,806 | 0 | 39.7434 | 2,812,881,803 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,117,933,806 | 120,000 | 39.7434 | 2,812,881,803 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,117,813,806 | 0 | 39.7391 | 2,812,881,803 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,117,813,806 | 0 | 39.7391 | 2,812,881,803 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,117,813,806 | 0 | 39.7391 | 2,812,881,803 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,117,813,806 | 186,000 | 39.7391 | 2,812,881,803 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,117,627,806 | 0 | 39.7325 | 2,812,881,803 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,117,627,806 | 0 | 39.7325 | 2,812,881,803 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,117,627,806 | 0 | 39.7325 | 2,812,881,803 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,117,627,806 | -180,000 | 39.7325 | 2,812,881,803 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,117,807,806 | 80,000 | 39.7389 | 2,812,881,803 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,117,727,806 | 0 | 39.7360 | 2,812,881,803 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,117,727,806 | 0 | 39.7360 | 2,812,881,803 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,117,727,806 | -200,000 | 39.7360 | 2,812,881,803 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,117,927,806 | 0 | 39.7431 | 2,812,881,803 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,117,927,806 | 640,000 | 39.7431 | 2,812,881,803 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,117,287,806 | 0 | 39.7204 | 2,812,881,803 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,117,287,806 | -87,600 | 39.7204 | 2,812,881,803 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,117,375,406 | -100,000 | 39.7235 | 2,812,881,803 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,117,475,406 | 0 | 39.7271 | 2,812,881,803 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,117,475,406 | 25 | 39.7271 | 2,812,881,803 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,117,475,381 | 0 | 39.7271 | 2,812,881,803 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,117,475,381 | 0 | 39.7271 | 2,812,881,803 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,117,475,381 | 0 | 39.7271 | 2,812,881,803 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,117,475,381 | 0 | 39.7271 | 2,812,881,803 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,117,475,381 | 0 | 39.7271 | 2,812,881,803 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,117,475,381 | -260,000 | 39.7271 | 2,812,881,803 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,117,735,381 | -100,000 | 39.7363 | 2,812,881,803 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,117,835,381 | 0 | 39.7399 | 2,812,881,803 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,117,835,381 | 0 | 39.7399 | 2,812,881,803 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,117,835,381 | 0 | 39.7399 | 2,812,881,803 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,117,835,381 | 40,000 | 39.7399 | 2,812,881,803 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,117,795,381 | 280,000 | 39.7384 | 2,812,881,803 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,117,515,381 | -400,000 | 39.7285 | 2,812,881,803 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,117,915,381 | 80,000 | 39.7427 | 2,812,881,803 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,117,835,381 | 0 | 39.7399 | 2,812,881,803 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,117,835,381 | 100,000 | 39.7399 | 2,812,881,803 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,117,735,381 | 0 | 39.7363 | 2,812,881,803 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,117,735,381 | -180,000 | 39.7363 | 2,812,881,803 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,117,915,381 | 600,000 | 39.7427 | 2,812,881,803 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,117,315,381 | 700,000 | 39.7214 | 2,812,881,803 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,116,615,381 | 0 | 39.6965 | 2,812,881,803 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,116,615,381 | 0 | 39.6965 | 2,812,881,803 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,116,615,381 | -120,000 | 39.6965 | 2,812,881,803 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,116,735,381 | 0 | 39.7008 | 2,812,881,803 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,116,735,381 | 0 | 39.7008 | 2,812,881,803 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,116,735,381 | 0 | 39.7008 | 2,812,881,803 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,116,735,381 | 0 | 39.7008 | 2,812,881,803 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,116,735,381 | 0 | 39.7008 | 2,812,881,803 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,116,735,381 | -200,000 | 39.7008 | 2,812,881,803 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,116,935,381 | 0 | 39.7079 | 2,812,881,803 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,116,935,381 | 0 | 39.7079 | 2,812,881,803 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,116,935,381 | 0 | 39.7079 | 2,812,881,803 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,116,935,381 | 0 | 39.7079 | 2,812,881,803 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,116,935,381 | 0 | 39.7079 | 2,812,881,803 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,116,935,381 | 0 | 39.7079 | 2,812,881,803 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,116,935,381 | -60,000 | 39.7079 | 2,812,881,803 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,116,995,381 | 0 | 39.7100 | 2,812,881,803 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,116,995,381 | 60,000 | 39.7100 | 2,812,881,803 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,116,935,381 | -1,720,000 | 39.7079 | 2,812,881,803 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,118,655,381 | 0 | 39.7690 | 2,812,881,803 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,118,655,381 | -480,000 | 39.7690 | 2,812,881,803 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,119,135,381 | 0 | 39.7861 | 2,812,881,803 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,119,135,381 | 0 | 39.7861 | 2,812,881,803 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,119,135,381 | 0 | 39.7861 | 2,812,881,803 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,119,135,381 | 9,600 | 39.7861 | 2,812,881,803 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,119,125,781 | 40,000 | 39.7857 | 2,812,881,803 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,119,085,781 | 200,000 | 39.7843 | 2,812,881,803 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,118,885,781 | 0 | 39.7772 | 2,812,881,803 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,118,885,781 | 0 | 39.7772 | 2,812,881,803 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,118,885,781 | 0 | 39.7772 | 2,812,881,803 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,118,885,781 | 0 | 39.7772 | 2,812,881,803 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,118,885,781 | -681,299 | 39.7772 | 2,812,881,803 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,119,567,080 | -120,000 | 39.8014 | 2,812,881,803 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,119,687,080 | -280,000 | 39.8057 | 2,812,881,803 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,119,967,080 | 116,000 | 39.8156 | 2,812,881,803 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,119,851,080 | 500,000 | 39.8115 | 2,812,881,803 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,119,351,080 | 3,000,000 | 39.7937 | 2,812,881,803 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,116,351,080 | 0 | 39.6871 | 2,812,881,803 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,116,351,080 | 96,000 | 39.6871 | 2,812,881,803 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,116,255,080 | 0 | 39.6837 | 2,812,881,803 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,116,255,080 | -240,000 | 39.6837 | 2,812,881,803 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,116,495,080 | 300,000 | 39.6922 | 2,812,881,803 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,116,195,080 | 0 | 39.6815 | 2,812,881,803 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,116,195,080 | 0 | 39.6815 | 2,812,881,803 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,116,195,080 | 0 | 39.6815 | 2,812,881,803 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,116,195,080 | 0 | 39.6815 | 2,812,881,803 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,116,195,080 | 50 | 39.6815 | 2,812,881,803 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,116,195,030 | 30,000 | 39.6815 | 2,812,881,803 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,116,165,030 | 0 | 39.6805 | 2,812,881,803 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,116,165,030 | -80,000 | 39.6805 | 2,812,881,803 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,116,245,030 | -50,000 | 39.6833 | 2,812,881,803 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,116,295,030 | 500,000 | 39.6851 | 2,812,881,803 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,115,795,030 | 0 | 39.6673 | 2,812,881,803 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,115,795,030 | 0 | 39.6673 | 2,812,881,803 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,115,795,030 | 0 | 39.6673 | 2,812,881,803 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,115,795,030 | 20,000 | 39.6673 | 2,812,881,803 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,115,775,030 | -260,000 | 39.6666 | 2,812,881,803 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,116,035,030 | 0 | 39.6759 | 2,812,881,803 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,116,035,030 | 0 | 39.6759 | 2,812,881,803 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,116,035,030 | 0 | 39.6759 | 2,812,881,803 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,116,035,030 | 0 | 39.6759 | 2,812,881,803 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,116,035,030 | 0 | 39.6759 | 2,812,881,803 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,116,035,030 | 0 | 39.6759 | 2,812,881,803 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,116,035,030 | 0 | 39.6759 | 2,812,881,803 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,116,035,030 | -4,920,000 | 39.6759 | 2,812,881,803 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,120,955,030 | 0 | 39.8508 | 2,812,881,803 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,120,955,030 | 214,000 | 39.8508 | 2,812,881,803 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,120,741,030 | 0 | 39.8432 | 2,812,881,803 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,120,741,030 | 0 | 39.8432 | 2,812,881,803 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,120,741,030 | 0 | 39.8432 | 2,812,881,803 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,120,741,030 | 0 | 39.8432 | 2,812,881,803 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,120,741,030 | 0 | 39.8432 | 2,812,881,803 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,120,741,030 | 0 | 39.8432 | 2,812,881,803 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,120,741,030 | 20,000 | 39.8432 | 2,812,881,803 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,120,721,030 | -500,000 | 39.8425 | 2,812,881,803 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,121,221,030 | 0 | 39.8602 | 2,812,881,803 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,121,221,030 | 0 | 39.8602 | 2,812,881,803 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,121,221,030 | 20,000 | 39.8602 | 2,812,881,803 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,121,201,030 | 0 | 39.8595 | 2,812,881,803 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,121,201,030 | 0 | 39.8595 | 2,812,881,803 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,121,201,030 | 0 | 39.8595 | 2,812,881,803 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,121,201,030 | 500,000 | 39.8595 | 2,812,881,803 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,120,701,030 | 0 | 39.8417 | 2,812,881,803 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,120,701,030 | 60,000 | 39.8417 | 2,812,881,803 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,120,641,030 | 400,000 | 39.8396 | 2,812,881,803 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,120,241,030 | 0 | 39.8254 | 2,812,881,803 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,120,241,030 | 170 | 39.8254 | 2,812,881,803 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,120,240,860 | 0 | 39.8254 | 2,812,881,803 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,120,240,860 | 0 | 39.8254 | 2,812,881,803 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,120,240,860 | 0 | 39.8254 | 2,812,881,803 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,120,240,860 | 220,000 | 39.8254 | 2,812,881,803 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,120,020,860 | 60,000 | 39.8176 | 2,812,881,803 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,119,960,860 | 0 | 39.8154 | 2,812,881,803 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,119,960,860 | 0 | 39.8154 | 2,812,881,803 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,119,960,860 | -200,000 | 39.8154 | 2,812,881,803 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,120,160,860 | 80,000 | 39.8225 | 2,812,881,803 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,120,080,860 | 0 | 39.8197 | 2,812,881,803 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,120,080,860 | 0 | 39.8197 | 2,812,881,803 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,120,080,860 | 0 | 39.8197 | 2,812,881,803 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,120,080,860 | 0 | 39.8197 | 2,812,881,803 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,120,080,860 | 100,000 | 39.8197 | 2,812,881,803 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,119,980,860 | 60,000 | 39.8161 | 2,812,881,803 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,119,920,860 | 0 | 39.8140 | 2,812,881,803 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,119,920,860 | 0 | 39.8140 | 2,812,881,803 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,119,920,860 | 25 | 39.8140 | 2,812,881,803 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,119,920,835 | 0 | 39.8140 | 2,812,881,803 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,119,920,835 | 0 | 39.8140 | 2,812,881,803 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,119,920,835 | 3,100,000 | 39.8140 | 2,812,881,803 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,116,820,835 | 0 | 39.7038 | 2,812,881,803 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,116,820,835 | -19,975 | 39.7038 | 2,812,881,803 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,116,840,810 | 60,000 | 39.7045 | 2,812,881,803 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,116,780,810 | 50 | 39.7024 | 2,812,881,803 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,116,780,760 | 0 | 39.7024 | 2,812,881,803 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,116,780,760 | 80,000 | 39.7024 | 2,812,881,803 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,116,700,760 | 0 | 39.6995 | 2,812,881,803 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,116,700,760 | 700,000 | 39.6995 | 2,812,881,803 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,116,000,760 | 0 | 39.6746 | 2,812,881,803 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,116,000,760 | 0 | 39.6746 | 2,812,881,803 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,116,000,760 | 10,000 | 39.6746 | 2,812,881,803 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,115,990,760 | 95,000 | 39.6743 | 2,812,881,803 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,115,895,760 | 0 | 39.6709 | 2,812,881,803 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,115,895,760 | 0 | 39.6709 | 2,812,881,803 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,115,895,760 | 380,000 | 39.6709 | 2,812,881,803 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,115,515,760 | -260,000 | 39.6574 | 2,812,881,803 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,115,775,760 | -760,000 | 39.6666 | 2,812,881,803 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,116,535,760 | 4,000 | 39.6937 | 2,812,881,803 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,116,531,760 | 0 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,116,531,760 | 1,800,000 | 39.6935 | 2,812,881,803 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,114,731,760 | 40,000 | 39.6295 | 2,812,881,803 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,114,691,760 | 0 | 39.6281 | 2,812,881,803 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,114,691,760 | 280,000 | 39.6281 | 2,812,881,803 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,114,411,760 | 0 | 39.6182 | 2,812,881,803 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,114,411,760 | 0 | 39.6182 | 2,812,881,803 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,114,411,760 | 0 | 39.6182 | 2,812,881,803 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,114,411,760 | 0 | 39.6182 | 2,812,881,803 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,114,411,760 | 0 | 39.6182 | 2,812,881,803 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,114,411,760 | 0 | 39.6182 | 2,812,881,803 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,114,411,760 | 0 | 39.6182 | 2,812,881,803 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,114,411,760 | 60,000 | 39.6182 | 2,812,881,803 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,114,351,760 | 0 | 39.6160 | 2,812,881,803 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,114,351,760 | 60,000 | 39.6160 | 2,812,881,803 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,114,291,760 | 0 | 39.6139 | 2,812,881,803 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,114,291,760 | 20,000 | 39.6139 | 2,812,881,803 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,114,271,760 | 280,000 | 39.6132 | 2,812,881,803 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,113,991,760 | 40,000 | 39.6032 | 2,812,881,803 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,113,951,760 | 97,400 | 39.6018 | 2,812,881,803 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,113,854,360 | 0 | 39.5983 | 2,812,881,803 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,113,854,360 | -500,000 | 39.5983 | 2,812,881,803 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,114,354,360 | 20,000 | 39.6161 | 2,812,881,803 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,114,334,360 | 0 | 39.6154 | 2,812,881,803 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,114,334,360 | 0 | 39.6154 | 2,812,881,803 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,114,334,360 | 600,000 | 39.6154 | 2,812,881,803 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,113,734,360 | 0 | 39.5941 | 2,812,881,803 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,113,734,360 | 0 | 39.5941 | 2,812,881,803 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,113,734,360 | 0 | 39.5941 | 2,812,881,803 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,113,734,360 | 830,000 | 39.5941 | 2,812,881,803 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,112,904,360 | 440,000 | 39.5646 | 2,812,881,803 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,112,464,360 | -3,360,000 | 39.5489 | 2,812,881,803 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,115,824,360 | -40,000 | 39.6684 | 2,812,881,803 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,115,864,360 | 0 | 39.6698 | 2,812,881,803 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,115,864,360 | 0 | 39.6698 | 2,812,881,803 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,115,864,360 | 0 | 39.6698 | 2,812,881,803 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,115,864,360 | 50,000 | 39.6698 | 2,812,881,803 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,115,814,360 | 200,000 | 39.6680 | 2,812,881,803 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,115,614,360 | 0 | 39.6609 | 2,812,881,803 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,115,614,360 | -200,000 | 39.6609 | 2,812,881,803 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,115,814,360 | 0 | 39.6680 | 2,812,881,803 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,115,814,360 | 100,000 | 39.6680 | 2,812,881,803 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,115,714,360 | 506,000 | 39.6645 | 2,812,881,803 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,115,208,360 | 440,000 | 39.6465 | 2,812,881,803 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,114,768,360 | 40,000 | 39.6308 | 2,812,881,803 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,114,728,360 | 0 | 39.6294 | 2,812,881,803 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,114,728,360 | 0 | 39.6294 | 2,812,881,803 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,114,728,360 | 0 | 39.6294 | 2,812,881,803 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,114,728,360 | -40,000 | 39.6294 | 2,812,881,803 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,114,768,360 | 0 | 39.6308 | 2,812,881,803 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,114,768,360 | 2,480,000 | 39.6308 | 2,812,881,803 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,112,288,360 | 260,000 | 39.5427 | 2,812,881,803 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,112,028,360 | 60,000 | 39.5334 | 2,812,881,803 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,111,968,360 | 12,264 | 39.5313 | 2,812,881,803 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,111,956,096 | 0 | 39.5309 | 2,812,881,803 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,111,956,096 | 0 | 39.5309 | 2,812,881,803 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,111,956,096 | 0 | 39.5309 | 2,812,881,803 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,111,956,096 | 20,000 | 39.5309 | 2,812,881,803 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,111,936,096 | -380,000 | 39.5301 | 2,812,881,803 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,112,316,096 | 40,000 | 39.5436 | 2,812,881,803 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,112,276,096 | -20,000 | 39.5422 | 2,812,881,803 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,112,296,096 | 1,280,000 | 39.5429 | 2,812,881,803 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,111,016,096 | 10,000 | 39.4974 | 2,812,881,803 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,111,006,096 | 0 | 39.4971 | 2,812,881,803 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,111,006,096 | -10,940,000 | 39.4971 | 2,812,881,803 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,121,946,096 | -6,560,000 | 39.8860 | 2,812,881,803 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,128,506,096 | 0 | 40.1192 | 2,812,881,803 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,128,506,096 | 20,000 | 40.1192 | 2,812,881,803 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,128,486,096 | -15,200,000 | 40.1185 | 2,812,881,803 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,143,686,096 | -15,520,000 | 40.6589 | 2,812,881,803 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,159,206,096 | -10,110,000 | 41.2106 | 2,812,881,803 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,169,316,096 | 0 | 41.5700 | 2,812,881,803 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,169,316,096 | 0 | 41.5700 | 2,812,881,803 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,169,316,096 | 0 | 41.5700 | 2,812,881,803 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,169,316,096 | 0 | 41.5700 | 2,812,881,803 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,169,316,096 | 0 | 41.5700 | 2,812,881,803 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,169,316,096 | 0 | 41.5700 | 2,812,881,803 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,169,316,096 | 0 | 41.5700 | 2,812,881,803 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,169,316,096 | -755,000 | 41.5700 | 2,812,881,803 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,170,071,096 | 400,000 | 41.5969 | 2,812,881,803 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,169,671,096 | -40,000 | 41.5827 | 2,812,881,803 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,169,711,096 | -260,000 | 41.5841 | 2,812,881,803 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,169,971,096 | 0 | 41.5933 | 2,812,881,803 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,169,971,096 | -760,000 | 41.5933 | 2,812,881,803 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,170,731,096 | 0 | 41.6203 | 2,812,881,803 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,170,731,096 | -20,000 | 41.6203 | 2,812,881,803 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,170,751,096 | 0 | 41.6211 | 2,812,881,803 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,170,751,096 | 0 | 41.6211 | 2,812,881,803 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,170,751,096 | 0 | 41.6211 | 2,812,881,803 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,170,751,096 | 0 | 41.6211 | 2,812,881,803 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,170,751,096 | 0 | 41.6211 | 2,812,881,803 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,170,751,096 | 0 | 41.6211 | 2,812,881,803 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,170,751,096 | -200,000 | 41.6211 | 2,812,881,803 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,170,951,096 | -200,000 | 41.6282 | 2,812,881,803 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,171,151,096 | 0 | 41.6353 | 2,812,881,803 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,171,151,096 | 0 | 41.6353 | 2,812,881,803 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,171,151,096 | 0 | 41.6353 | 2,812,881,803 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,171,151,096 | 100,000 | 41.6353 | 2,812,881,803 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,171,051,096 | -100,000 | 41.6317 | 2,812,881,803 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,171,151,096 | 0 | 41.6353 | 2,812,881,803 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,171,151,096 | -6,000 | 41.6353 | 2,812,881,803 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,171,157,096 | -300,000 | 41.6355 | 2,812,881,803 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,171,457,096 | 0 | 41.6462 | 2,812,881,803 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,171,457,096 | 0 | 41.6462 | 2,812,881,803 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,171,457,096 | 0 | 41.6462 | 2,812,881,803 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,171,457,096 | 2,350 | 41.6462 | 2,812,881,803 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,171,454,746 | 80,000 | 41.6461 | 2,812,881,803 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,171,374,746 | 0 | 41.6432 | 2,812,881,803 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,171,374,746 | 0 | 41.6432 | 2,812,881,803 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,171,374,746 | 0 | 41.6432 | 2,812,881,803 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,171,374,746 | 0 | 41.6432 | 2,812,881,803 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,171,374,746 | 25 | 41.6432 | 2,812,881,803 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,171,374,721 | -120,000 | 41.6432 | 2,812,881,803 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,171,494,721 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,171,494,721 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,171,494,721 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,171,494,721 | 50 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,171,494,671 | 0 | 41.6475 | 2,812,881,803 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,171,494,671 | -120,000 | 41.6475 | 2,812,881,803 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,171,614,671 | 0 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,171,614,671 | 0 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,171,614,671 | 0 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,171,614,671 | 0 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,171,614,671 | 25 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,171,614,646 | 75 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,171,614,571 | 50 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,171,614,521 | 0 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,171,614,521 | 0 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,171,614,521 | 0 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,171,614,521 | 36,000 | 41.6518 | 2,812,881,803 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,171,578,521 | 25 | 41.6505 | 2,812,881,803 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,171,578,496 | 125 | 41.6505 | 2,812,881,803 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,171,578,371 | -59,950 | 41.6505 | 2,812,881,803 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,171,638,321 | 0 | 41.6526 | 2,812,881,803 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,171,638,321 | -20,000 | 41.6526 | 2,812,881,803 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,171,658,321 | 50 | 41.6533 | 2,812,881,803 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,171,658,271 | -240,000 | 41.6533 | 2,812,881,803 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,171,898,271 | -320,000 | 41.6618 | 2,812,881,803 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,172,218,271 | 0 | 41.6732 | 2,812,881,803 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,172,218,271 | 300,000 | 41.6732 | 2,812,881,803 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,171,918,271 | 0 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,171,918,271 | 0 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,171,918,271 | 0 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,171,918,271 | 50 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,171,918,221 | 50 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,171,918,171 | 0 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,171,918,171 | 0 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,171,918,171 | 0 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,171,918,171 | 50 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,171,918,121 | 40,000 | 41.6625 | 2,812,881,803 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,171,878,121 | -80,000 | 41.6611 | 2,812,881,803 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,171,958,121 | 0 | 41.6640 | 2,812,881,803 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,171,958,121 | 0 | 41.6640 | 2,812,881,803 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,171,958,121 | 0 | 41.6640 | 2,812,881,803 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,171,958,121 | 480,000 | 41.6640 | 2,812,881,803 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,171,478,121 | 0 | 41.6469 | 2,812,881,803 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,171,478,121 | 0 | 41.6469 | 2,812,881,803 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,171,478,121 | 0 | 41.6469 | 2,812,881,803 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,171,478,121 | 0 | 41.6469 | 2,812,881,803 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,171,478,121 | -20,000 | 41.6469 | 2,812,881,803 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,171,498,121 | 0 | 41.6476 | 2,812,881,803 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,171,498,121 | 0 | 41.6476 | 2,812,881,803 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,171,498,121 | 0 | 41.6476 | 2,812,881,803 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,171,498,121 | 0 | 41.6476 | 2,812,881,803 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,171,498,121 | 0 | 41.6476 | 2,812,881,803 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,171,498,121 | 480,000 | 41.6476 | 2,812,881,803 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,171,018,121 | 20,000 | 41.6305 | 2,812,881,803 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,170,998,121 | 0 | 41.6298 | 2,812,881,803 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,170,998,121 | 0 | 41.6298 | 2,812,881,803 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,170,998,121 | 0 | 41.6298 | 2,812,881,803 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,170,998,121 | 0 | 41.6298 | 2,812,881,803 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,170,998,121 | 0 | 41.6298 | 2,812,881,803 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,170,998,121 | 0 | 41.6298 | 2,812,881,803 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,170,998,121 | 0 | 41.6298 | 2,812,881,803 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,170,998,121 | -80,000 | 41.6298 | 2,812,881,803 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,171,078,121 | 0 | 41.6327 | 2,812,881,803 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,171,078,121 | 60,000 | 41.6327 | 2,812,881,803 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,171,018,121 | -100,000 | 41.6305 | 2,812,881,803 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,171,118,121 | 0 | 41.6341 | 2,812,881,803 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,171,118,121 | 0 | 41.6341 | 2,812,881,803 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,171,118,121 | 0 | 41.6341 | 2,812,881,803 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,171,118,121 | 0 | 41.6341 | 2,812,881,803 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,171,118,121 | 0 | 41.6341 | 2,812,881,803 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,171,118,121 | 0 | 41.6341 | 2,812,881,803 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,171,118,121 | 0 | 41.6341 | 2,812,881,803 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,171,118,121 | 0 | 41.6341 | 2,812,881,803 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,171,118,121 | 40,000 | 41.6341 | 2,812,881,803 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,171,078,121 | 0 | 41.6327 | 2,812,881,803 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,171,078,121 | 100,000 | 41.6327 | 2,812,881,803 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,170,978,121 | 160,000 | 41.6291 | 2,812,881,803 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,170,818,121 | 0 | 41.6234 | 2,812,881,803 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,170,818,121 | 0 | 41.6234 | 2,812,881,803 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,170,818,121 | 0 | 41.6234 | 2,812,881,803 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,170,818,121 | 0 | 41.6234 | 2,812,881,803 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,170,818,121 | 0 | 41.6234 | 2,812,881,803 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,170,818,121 | 0 | 41.6234 | 2,812,881,803 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,170,818,121 | 800,000 | 41.6234 | 2,812,881,803 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,170,018,121 | 0 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,170,018,121 | -1,000,000 | 41.5950 | 2,812,881,803 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,171,018,121 | 0 | 41.6305 | 2,812,881,803 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,171,018,121 | 0 | 41.6305 | 2,812,881,803 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,171,018,121 | 300,000 | 41.6305 | 2,812,881,803 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,170,718,121 | 160,000 | 41.6199 | 2,812,881,803 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,170,558,121 | 10,000 | 41.6142 | 2,812,881,803 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,170,548,121 | 220,000 | 41.6138 | 2,812,881,803 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,170,328,121 | 140,000 | 41.6060 | 2,812,881,803 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,170,188,121 | 0 | 41.6010 | 2,812,881,803 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,170,188,121 | 0 | 41.6010 | 2,812,881,803 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,170,188,121 | 0 | 41.6010 | 2,812,881,803 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,170,188,121 | 0 | 41.6010 | 2,812,881,803 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,170,188,121 | 0 | 41.6010 | 2,812,881,803 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,170,188,121 | 6,000 | 41.6010 | 2,812,881,803 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,170,182,121 | -540,000 | 41.6008 | 2,812,881,803 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,170,722,121 | 0 | 41.6200 | 2,812,881,803 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,170,722,121 | -140,000 | 41.6200 | 2,812,881,803 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,170,862,121 | 0 | 41.6250 | 2,812,881,803 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,170,862,121 | 0 | 41.6250 | 2,812,881,803 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,170,862,121 | 10,000 | 41.6250 | 2,812,881,803 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,170,852,121 | 0 | 41.6246 | 2,812,881,803 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,170,852,121 | 600,000 | 41.6246 | 2,812,881,803 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,170,252,121 | 0 | 41.6033 | 2,812,881,803 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,170,252,121 | 0 | 41.6033 | 2,812,881,803 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,170,252,121 | 0 | 41.6033 | 2,812,881,803 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,170,252,121 | 0 | 41.6033 | 2,812,881,803 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,170,252,121 | 560,000 | 41.6033 | 2,812,881,803 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,169,692,121 | 600,000 | 41.5834 | 2,812,881,803 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,169,092,121 | 0 | 41.5621 | 2,812,881,803 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,169,092,121 | 0 | 41.5621 | 2,812,881,803 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,169,092,121 | 0 | 41.5621 | 2,812,881,803 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,169,092,121 | 0 | 41.5621 | 2,812,881,803 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,169,092,121 | 0 | 41.5621 | 2,812,881,803 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,169,092,121 | 0 | 41.5621 | 2,812,881,803 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,169,092,121 | 0 | 41.5621 | 2,812,881,803 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,169,092,121 | -20,000 | 41.5621 | 2,812,881,803 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,169,112,121 | 0 | 41.5628 | 2,812,881,803 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,169,112,121 | 200,000 | 41.5628 | 2,812,881,803 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,168,912,121 | -15,960,000 | 41.5557 | 2,812,881,803 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,184,872,121 | 220,000 | 42.1231 | 2,812,881,803 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,184,652,121 | 0 | 42.1152 | 2,812,881,803 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,184,652,121 | 120,000 | 42.1152 | 2,812,881,803 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,184,532,121 | 0 | 42.1110 | 2,812,881,803 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,184,532,121 | -240,000 | 42.1110 | 2,812,881,803 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,184,772,121 | 0 | 42.1195 | 2,812,881,803 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,184,772,121 | 20,000 | 42.1195 | 2,812,881,803 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,184,752,121 | 0 | 42.1188 | 2,812,881,803 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,184,752,121 | 0 | 42.1188 | 2,812,881,803 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,184,752,121 | 0 | 42.1188 | 2,812,881,803 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,184,752,121 | 0 | 42.1188 | 2,812,881,803 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,184,752,121 | 0 | 42.1188 | 2,812,881,803 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,184,752,121 | 0 | 42.1188 | 2,812,881,803 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,184,752,121 | 0 | 42.1188 | 2,812,881,803 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,184,752,121 | -20,000 | 42.1188 | 2,812,881,803 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,184,772,121 | -60,000 | 42.1195 | 2,812,881,803 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,184,832,121 | 0 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,184,832,121 | 0 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,184,832,121 | 0 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,184,832,121 | 0 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,184,832,121 | 0 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,184,832,121 | 0 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,184,832,121 | 0 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,184,832,121 | 0 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,184,832,121 | 0 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,184,832,121 | 1,980,000 | 42.1216 | 2,812,881,803 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,182,852,121 | 0 | 42.0513 | 2,812,881,803 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,182,852,121 | 0 | 42.0513 | 2,812,881,803 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,182,852,121 | 0 | 42.0513 | 2,812,881,803 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,182,852,121 | -40,000 | 42.0513 | 2,812,881,803 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,182,892,121 | 0 | 42.0527 | 2,812,881,803 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,182,892,121 | -120,000 | 42.0527 | 2,812,881,803 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,183,012,121 | 0 | 42.0569 | 2,812,881,803 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,183,012,121 | 200,000 | 42.0569 | 2,812,881,803 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,182,812,121 | 0 | 42.0498 | 2,812,881,803 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,182,812,121 | 0 | 42.0498 | 2,812,881,803 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,182,812,121 | 0 | 42.0498 | 2,812,881,803 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,182,812,121 | 0 | 42.0498 | 2,812,881,803 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,182,812,121 | 0 | 42.0498 | 2,812,881,803 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,182,812,121 | 0 | 42.0498 | 2,812,881,803 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,182,812,121 | 0 | 42.0498 | 2,812,881,803 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,182,812,121 | 500 | 42.0498 | 2,812,881,803 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,182,811,621 | -350,000 | 42.0498 | 2,812,881,803 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,183,161,621 | 0 | 42.0623 | 2,812,881,803 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,183,161,621 | 0 | 42.0623 | 2,812,881,803 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,183,161,621 | 200,000 | 42.0623 | 2,812,881,803 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,182,961,621 | 0 | 42.0551 | 2,812,881,803 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,182,961,621 | 530,000 | 42.0551 | 2,812,881,803 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,182,431,621 | 40,000 | 42.0363 | 2,812,881,803 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,182,391,621 | 1,020,000 | 42.0349 | 2,812,881,803 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,181,371,621 | 6,900,000 | 41.9986 | 2,812,881,803 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,174,471,621 | 0 | 41.7533 | 2,812,881,803 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,174,471,621 | 560,000 | 41.7533 | 2,812,881,803 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,173,911,621 | -31,836,273 | 41.7334 | 2,812,881,803 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,205,747,894 | 0 | 42.8652 | 2,812,881,803 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,205,747,894 | 40,000 | 42.8652 | 2,812,881,803 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,205,707,894 | 28,800 | 42.8638 | 2,812,881,803 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,205,679,094 | 0 | 42.8628 | 2,812,881,803 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,205,679,094 | 0 | 42.8628 | 2,812,881,803 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,205,679,094 | -160,000 | 42.8628 | 2,812,881,803 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,205,839,094 | 0 | 42.8685 | 2,812,881,803 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,205,839,094 | 0 | 42.8685 | 2,812,881,803 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,205,839,094 | 0 | 42.8685 | 2,812,881,803 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,205,839,094 | 0 | 42.8685 | 2,812,881,803 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,205,839,094 | -20,000 | 42.8685 | 2,812,881,803 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,205,859,094 | -20,000 | 42.8692 | 2,812,881,803 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,205,879,094 | 0 | 42.8699 | 2,812,881,803 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,205,879,094 | -1,000 | 42.8699 | 2,812,881,803 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,205,880,094 | 100,000 | 42.8699 | 2,812,881,803 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,205,780,094 | 0 | 42.8664 | 2,812,881,803 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,205,780,094 | 0 | 42.8664 | 2,812,881,803 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,205,780,094 | 0 | 42.8664 | 2,812,881,803 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,205,780,094 | -14,000 | 42.8664 | 2,812,881,803 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,205,794,094 | -140,000 | 42.8669 | 2,812,881,803 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,205,934,094 | 0 | 42.8718 | 2,812,881,803 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,205,934,094 | 0 | 42.8718 | 2,812,881,803 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,205,934,094 | 0 | 42.8718 | 2,812,881,803 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,205,934,094 | -416,000 | 42.8718 | 2,812,881,803 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,206,350,094 | -500,000 | 42.8866 | 2,812,881,803 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,206,850,094 | 540,000 | 42.9044 | 2,812,881,803 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,206,310,094 | -200,000 | 42.8852 | 2,812,881,803 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,206,510,094 | 0 | 42.8923 | 2,812,881,803 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,206,510,094 | 0 | 42.8923 | 2,812,881,803 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,206,510,094 | -722,000 | 42.8923 | 2,812,881,803 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,207,232,094 | 676,000 | 42.9180 | 2,812,881,803 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,206,556,094 | 0 | 42.8939 | 2,812,881,803 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,206,556,094 | 0 | 42.8939 | 2,812,881,803 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,206,556,094 | 460,000 | 42.8939 | 2,812,881,803 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,206,096,094 | 0 | 42.8776 | 2,812,881,803 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,206,096,094 | 180,000 | 42.8776 | 2,812,881,803 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,205,916,094 | 8,000 | 42.8712 | 2,812,881,803 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,205,908,094 | 0 | 42.8709 | 2,812,881,803 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,205,908,094 | 0 | 42.8709 | 2,812,881,803 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,205,908,094 | -100,000 | 42.8709 | 2,812,881,803 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,206,008,094 | 80,000 | 42.8745 | 2,812,881,803 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,205,928,094 | 1,560,000 | 42.8716 | 2,812,881,803 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,204,368,094 | 2,002,400 | 42.8162 | 2,812,881,803 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,202,365,694 | 380,000 | 42.7450 | 2,812,881,803 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,201,985,694 | 0 | 42.7315 | 2,812,881,803 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,201,985,694 | 0 | 42.7315 | 2,812,881,803 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,201,985,694 | 0 | 42.7315 | 2,812,881,803 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,201,985,694 | 0 | 42.7315 | 2,812,881,803 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,201,985,694 | -40,000 | 42.7315 | 2,812,881,803 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,202,025,694 | -226,000 | 42.7329 | 2,812,881,803 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,202,251,694 | 0 | 42.7409 | 2,812,881,803 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,202,251,694 | -8,000 | 42.7409 | 2,812,881,803 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,202,259,694 | -4,000 | 42.7412 | 2,812,881,803 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,202,263,694 | 0 | 42.7414 | 2,812,881,803 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,202,263,694 | 0 | 42.7414 | 2,812,881,803 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,202,263,694 | 0 | 42.7414 | 2,812,881,803 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,202,263,694 | 0 | 42.7414 | 2,812,881,803 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,202,263,694 | 0 | 42.7414 | 2,812,881,803 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,202,263,694 | 30,000 | 42.7414 | 2,812,881,803 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,202,233,694 | -500,000 | 42.7403 | 2,812,881,803 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,202,733,694 | 60,000 | 42.7581 | 2,812,881,803 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,202,673,694 | 28,000 | 42.7559 | 2,812,881,803 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,202,645,694 | 300,000 | 42.7549 | 2,812,881,803 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,202,345,694 | 300,000 | 42.7443 | 2,812,881,803 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,202,045,694 | 0 | 42.7336 | 2,812,881,803 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,202,045,694 | 288,000 | 42.7336 | 2,812,881,803 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,201,757,694 | -38,000 | 42.7234 | 2,812,881,803 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,201,795,694 | 1,440,000 | 42.7247 | 2,812,881,803 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,200,355,694 | -20,350 | 42.6735 | 2,812,881,803 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,200,376,044 | 842,000 | 42.6742 | 2,812,881,803 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,199,534,044 | 0 | 42.6443 | 2,812,881,803 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,199,534,044 | 480,000 | 42.6443 | 2,812,881,803 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,199,054,044 | 0 | 42.6272 | 2,812,881,803 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,199,054,044 | 0 | 42.6272 | 2,812,881,803 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,199,054,044 | 100,000 | 42.6272 | 2,812,881,803 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,198,954,044 | 0 | 42.6237 | 2,812,881,803 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,198,954,044 | 0 | 42.6237 | 2,812,881,803 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,198,954,044 | -1,000,000 | 42.6237 | 2,812,881,803 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,199,954,044 | 1,000,000 | 42.6592 | 2,812,881,803 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,198,954,044 | 0 | 42.6237 | 2,812,881,803 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,198,954,044 | 1,200,000 | 42.6237 | 2,812,881,803 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,197,754,044 | 500,000 | 42.5810 | 2,812,881,803 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,197,254,044 | 540,000 | 42.5633 | 2,812,881,803 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,196,714,044 | 800,000 | 42.5441 | 2,812,881,803 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,195,914,044 | 800,000 | 42.5156 | 2,812,881,803 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,195,114,044 | 2,306,000 | 42.4872 | 2,812,881,803 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,192,808,044 | -400,000 | 42.4052 | 2,812,881,803 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,193,208,044 | 0 | 42.4194 | 2,812,881,803 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,193,208,044 | 0 | 42.4194 | 2,812,881,803 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,193,208,044 | 0 | 42.4194 | 2,812,881,803 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,193,208,044 | 1,540,000 | 42.4194 | 2,812,881,803 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,191,668,044 | -100,000 | 42.3647 | 2,812,881,803 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,191,768,044 | -300,000 | 42.3682 | 2,812,881,803 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,192,068,044 | 1,360,000 | 42.3789 | 2,812,881,803 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,190,708,044 | 0 | 42.3305 | 2,812,881,803 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,190,708,044 | 1,700,000 | 42.3305 | 2,812,881,803 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,189,008,044 | -100,000 | 42.2701 | 2,812,881,803 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,189,108,044 | 500,000 | 42.2737 | 2,812,881,803 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,188,608,044 | 0 | 42.2559 | 2,812,881,803 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,188,608,044 | 160,000 | 42.2559 | 2,812,881,803 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,188,448,044 | 0 | 42.2502 | 2,812,881,803 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,188,448,044 | 160,000 | 42.2502 | 2,812,881,803 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,188,288,044 | 1,700,660 | 42.2445 | 2,812,881,803 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,186,587,384 | 400,000 | 42.1840 | 2,812,881,803 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,186,187,384 | 540,000 | 42.1698 | 2,812,881,803 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,185,647,384 | 0 | 42.1506 | 2,812,881,803 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,185,647,384 | 0 | 42.1506 | 2,812,881,803 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,185,647,384 | -320,000 | 42.1506 | 2,812,881,803 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,185,967,384 | -980,000 | 42.1620 | 2,812,881,803 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,186,947,384 | -400,000 | 42.1968 | 2,812,881,803 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,187,347,384 | 1,580,000 | 42.2111 | 2,812,881,803 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,185,767,384 | 40,000 | 42.1549 | 2,812,881,803 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,185,727,384 | 0 | 42.1535 | 2,812,881,803 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,185,727,384 | 0 | 42.1535 | 2,812,881,803 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,185,727,384 | 1,100,000 | 42.1535 | 2,812,881,803 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,184,627,384 | 0 | 42.1144 | 2,812,881,803 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,184,627,384 | 100,000 | 42.1144 | 2,812,881,803 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,184,527,384 | 2,506,000 | 42.1108 | 2,812,881,803 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,182,021,384 | 380,000 | 42.0217 | 2,812,881,803 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,181,641,384 | 1,920,000 | 42.0082 | 2,812,881,803 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,179,721,384 | -100,000 | 41.9400 | 2,812,881,803 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,179,821,384 | 7,640,000 | 41.9435 | 2,812,881,803 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,172,181,384 | 1,780,000 | 41.6719 | 2,812,881,803 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,170,401,384 | -600,000 | 41.6086 | 2,812,881,803 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,171,001,384 | 2,580,000 | 41.6300 | 2,812,881,803 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,168,421,384 | -940,000 | 41.5382 | 2,812,881,803 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,169,361,384 | 460,000 | 41.5717 | 2,812,881,803 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,168,901,384 | 1,940,000 | 41.5553 | 2,812,881,803 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,166,961,384 | 460,000 | 41.4863 | 2,812,881,803 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,166,501,384 | -300,000 | 41.4700 | 2,812,881,803 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,166,801,384 | 560,000 | 41.4806 | 2,812,881,803 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,166,241,384 | 600,000 | 41.4607 | 2,812,881,803 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,165,641,384 | 0 | 41.4394 | 2,812,881,803 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,165,641,384 | 1,000,000 | 41.4394 | 2,812,881,803 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,164,641,384 | 160,000 | 41.4039 | 2,812,881,803 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,164,481,384 | 60,000 | 41.3982 | 2,812,881,803 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,164,421,384 | 160,000 | 41.3960 | 2,812,881,803 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,164,261,384 | -80,000 | 41.3903 | 2,812,881,803 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,164,341,384 | -1,420,000 | 41.3932 | 2,812,881,803 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,165,761,384 | -780,000 | 41.4437 | 2,812,881,803 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,166,541,384 | 20,000 | 41.4714 | 2,812,881,803 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,166,521,384 | 500,000 | 41.4707 | 2,812,881,803 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,166,021,384 | 1,960,000 | 41.4529 | 2,812,881,803 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,164,061,384 | -20,000 | 41.3832 | 2,812,881,803 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,164,081,384 | 360,000 | 41.3839 | 2,812,881,803 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,163,721,384 | 1,300,000 | 41.3711 | 2,812,881,803 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,162,421,384 | 60,000 | 41.3249 | 2,812,881,803 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,162,361,384 | -300,000 | 41.3228 | 2,812,881,803 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,162,661,384 | 1,160,000 | 41.3335 | 2,812,881,803 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,161,501,384 | 3,820,000 | 41.2922 | 2,812,881,803 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,157,681,384 | 300,000 | 41.1564 | 2,812,881,803 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,157,381,384 | 5,960,000 | 41.1458 | 2,812,881,803 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,151,421,384 | -340,000 | 40.9339 | 2,812,881,803 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,151,761,384 | 360,000 | 40.9460 | 2,812,881,803 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,151,401,384 | -580,000 | 40.9332 | 2,812,881,803 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,151,981,384 | -1,180,000 | 40.9538 | 2,812,881,803 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,153,161,384 | -2,362,000 | 40.9957 | 2,812,881,803 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,155,523,384 | 100,000 | 41.0797 | 2,812,881,803 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,155,423,384 | 906,000 | 41.0761 | 2,812,881,803 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,154,517,384 | 620,000 | 41.0439 | 2,812,881,803 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,153,897,384 | 640,000 | 41.0219 | 2,812,881,803 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,153,257,384 | 0 | 40.9991 | 2,812,881,803 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,153,257,384 | -112,000 | 40.9991 | 2,812,881,803 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,153,369,384 | 0 | 41.0031 | 2,812,881,803 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,153,369,384 | 40,000 | 41.0031 | 2,812,881,803 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,153,329,384 | 0 | 41.0017 | 2,812,881,803 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,153,329,384 | 0 | 41.0017 | 2,812,881,803 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,153,329,384 | 0 | 41.0017 | 2,812,881,803 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,153,329,384 | 100,000 | 41.0017 | 2,812,881,803 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,153,229,384 | 60,000 | 40.9981 | 2,812,881,803 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,153,169,384 | 0 | 40.9960 | 2,812,881,803 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,153,169,384 | 20,000 | 40.9960 | 2,812,881,803 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,153,149,384 | 40,000 | 40.9953 | 2,812,881,803 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,153,109,384 | -2,064,000 | 40.9939 | 2,812,881,803 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,155,173,384 | 0 | 41.0673 | 2,812,881,803 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,155,173,384 | -480,000 | 41.0673 | 2,812,881,803 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,155,653,384 | -40,000 | 41.0843 | 2,812,881,803 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,155,693,384 | 0 | 41.0857 | 2,812,881,803 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,155,693,384 | 8,000 | 41.0857 | 2,812,881,803 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,155,685,384 | -240,000 | 41.0855 | 2,812,881,803 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,155,925,384 | -720,000 | 41.0940 | 2,812,881,803 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,156,645,384 | -960,000 | 41.1196 | 2,812,881,803 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,157,605,384 | -1,000,000 | 41.1537 | 2,812,881,803 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,158,605,384 | -2,340,000 | 41.1893 | 2,812,881,803 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,160,945,384 | -320,000 | 41.2725 | 2,812,881,803 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,161,265,384 | 140,000 | 41.2838 | 2,812,881,803 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,161,125,384 | -210,000 | 41.2789 | 2,812,881,803 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,161,335,384 | 0 | 41.2863 | 2,812,881,803 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,161,335,384 | 174,000 | 41.2863 | 2,812,881,803 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,161,161,384 | -200,000 | 41.2801 | 2,812,881,803 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,161,361,384 | 1,500,000 | 41.2872 | 2,812,881,803 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,159,861,384 | 1,000,000 | 41.2339 | 2,812,881,803 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,158,861,384 | 0 | 41.1984 | 2,812,881,803 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,158,861,384 | 0 | 41.1984 | 2,812,881,803 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,158,861,384 | 0 | 41.1984 | 2,812,881,803 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,158,861,384 | 0 | 41.1984 | 2,812,881,803 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,158,861,384 | 160,000 | 41.1984 | 2,812,881,803 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,158,701,384 | 0 | 41.1927 | 2,812,881,803 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,158,701,384 | 20,000 | 41.1927 | 2,812,881,803 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,158,681,384 | 0 | 41.1920 | 2,812,881,803 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,158,681,384 | 80,000 | 41.1920 | 2,812,881,803 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,158,601,384 | 100,000 | 41.1891 | 2,812,881,803 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,158,501,384 | 0 | 41.1856 | 2,812,881,803 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,158,501,384 | -460,000 | 41.1856 | 2,812,881,803 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,158,961,384 | 200,000 | 41.2019 | 2,812,881,803 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,158,761,384 | 20,000 | 41.1948 | 2,812,881,803 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,158,741,384 | 0 | 41.1941 | 2,812,881,803 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,158,741,384 | -3,500 | 41.1941 | 2,812,881,803 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,158,744,884 | -280,000 | 41.1942 | 2,812,881,803 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,159,024,884 | -380,000 | 41.2042 | 2,812,881,803 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,159,404,884 | 0 | 41.2177 | 2,812,881,803 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,159,404,884 | 20,000 | 41.2177 | 2,812,881,803 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,159,384,884 | 20,000 | 41.2170 | 2,812,881,803 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,159,364,884 | 120,000 | 41.2163 | 2,812,881,803 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,159,244,884 | -1,920,000 | 41.2120 | 2,812,881,803 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,161,164,884 | 220,000 | 41.2803 | 2,812,881,803 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,160,944,884 | 689,296 | 41.2724 | 2,812,881,803 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,160,255,588 | -2,000,000 | 41.2479 | 2,812,881,803 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,162,255,588 | -5,118,000 | 41.3190 | 2,812,881,803 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,167,373,588 | 120,000 | 41.5010 | 2,812,881,803 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,167,253,588 | 100,000 | 41.4967 | 2,812,881,803 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,167,153,588 | 130,000 | 41.4932 | 2,812,881,803 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,167,023,588 | 0 | 41.4885 | 2,812,881,803 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,167,023,588 | 10,000 | 41.4885 | 2,812,881,803 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,167,013,588 | -1,700,000 | 41.4882 | 2,812,881,803 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,168,713,588 | -40,000 | 41.5486 | 2,812,881,803 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,168,753,588 | 15,136,000 | 41.5500 | 2,812,881,803 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,153,617,588 | -210,000 | 41.0119 | 2,812,881,803 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,153,827,588 | 0 | 41.0194 | 2,812,881,803 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,153,827,588 | 0 | 41.0194 | 2,812,881,803 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,153,827,588 | 0 | 41.0194 | 2,812,881,803 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,153,827,588 | 0 | 41.0194 | 2,812,881,803 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,153,827,588 | 200,000 | 41.0194 | 2,812,881,803 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,153,627,588 | 80,000 | 41.0123 | 2,812,881,803 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,153,547,588 | 40,000 | 41.0095 | 2,812,881,803 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,153,507,588 | 0 | 41.0080 | 2,812,881,803 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,153,507,588 | 312,000 | 41.0080 | 2,812,881,803 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,153,195,588 | -796,000 | 40.9969 | 2,812,881,803 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,153,991,588 | 132,000 | 41.0252 | 2,812,881,803 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,153,859,588 | 100,000 | 41.0206 | 2,812,881,803 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,153,759,588 | 0 | 41.0170 | 2,812,881,803 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,153,759,588 | 10,000 | 41.0170 | 2,812,881,803 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,153,749,588 | -260,000 | 41.0166 | 2,812,881,803 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,154,009,588 | 0 | 41.0259 | 2,812,881,803 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,154,009,588 | 300,000 | 41.0259 | 2,812,881,803 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,153,709,588 | 320,000 | 41.0152 | 2,812,881,803 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,153,389,588 | 180,000 | 41.0038 | 2,812,881,803 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,153,209,588 | 230,000 | 40.9974 | 2,812,881,803 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,152,979,588 | 901,297 | 40.9893 | 2,812,881,803 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,152,078,291 | -200,000 | 40.9572 | 2,812,881,803 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,152,278,291 | -500,000 | 40.9643 | 2,812,881,803 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,152,778,291 | -860,000 | 40.9821 | 2,812,881,803 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,153,638,291 | -180,000 | 41.0127 | 2,812,881,803 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,153,818,291 | -1,060,000 | 41.0191 | 2,812,881,803 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,154,878,291 | -1,080,000 | 41.0568 | 2,812,881,803 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,155,958,291 | -2,660,000 | 41.0952 | 2,812,881,803 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,158,618,291 | -340,000 | 41.1897 | 2,812,881,803 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,158,958,291 | -1,020,000 | 41.2018 | 2,812,881,803 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,159,978,291 | -100,000 | 41.2381 | 2,812,881,803 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,160,078,291 | 0 | 41.2416 | 2,812,881,803 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,160,078,291 | 200,000 | 41.2416 | 2,812,881,803 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,159,878,291 | -896,800 | 41.2345 | 2,812,881,803 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,160,775,091 | -60,000 | 41.2664 | 2,812,881,803 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,160,835,091 | 96,000 | 41.2685 | 2,812,881,803 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,160,739,091 | 218,000 | 41.2651 | 2,812,881,803 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,160,521,091 | 400,000 | 41.2574 | 2,812,881,803 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,160,121,091 | -60,000 | 41.2432 | 2,812,881,803 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,160,181,091 | 0 | 41.2453 | 2,812,881,803 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,160,181,091 | 20,000 | 41.2453 | 2,812,881,803 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,160,161,091 | 0 | 41.2446 | 2,812,881,803 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,160,161,091 | -60,000 | 41.2446 | 2,812,881,803 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,160,221,091 | -2,944,000 | 41.2467 | 2,812,881,803 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,163,165,091 | 200,000 | 41.3514 | 2,812,881,803 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,162,965,091 | 400,000 | 41.3443 | 2,812,881,803 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,162,565,091 | 64,000 | 41.3300 | 2,812,881,803 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,162,501,091 | -520,000 | 41.3278 | 2,812,881,803 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,163,021,091 | 400,000 | 41.3462 | 2,812,881,803 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,162,621,091 | 160,000 | 41.3320 | 2,812,881,803 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,162,461,091 | 1,320,000 | 41.3263 | 2,812,881,803 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,161,141,091 | 880,000 | 41.2794 | 2,812,881,803 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,160,261,091 | -820,000 | 41.2481 | 2,812,881,803 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,161,081,091 | -924,800 | 41.2773 | 2,812,881,803 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,162,005,891 | -500,000 | 41.3102 | 2,812,881,803 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,162,505,891 | -900,000 | 41.3279 | 2,812,881,803 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,163,405,891 | -2,720,000 | 41.3599 | 2,812,881,803 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,166,125,891 | 820,000 | 41.4566 | 2,812,881,803 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,165,305,891 | -200,000 | 41.4275 | 2,812,881,803 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,165,505,891 | -1,020,000 | 41.4346 | 2,812,881,803 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,166,525,891 | 1,100,000 | 41.4708 | 2,812,881,803 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,165,425,891 | 20,000 | 41.4317 | 2,812,881,803 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,165,405,891 | -3,120,000 | 41.4310 | 2,812,881,803 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,168,525,891 | -17,020,000 | 41.5419 | 2,812,881,803 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,185,545,891 | 280,000 | 42.1470 | 2,812,881,803 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,185,265,891 | -4,540,000 | 42.1371 | 2,812,881,803 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,189,805,891 | 240,000 | 42.2985 | 2,812,881,803 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,189,565,891 | 120,000 | 42.2899 | 2,812,881,803 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,189,445,891 | -580,000 | 42.2857 | 2,812,881,803 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,190,025,891 | 20,000 | 42.3063 | 2,812,881,803 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,190,005,891 | 1,980,000 | 42.3056 | 2,812,881,803 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,188,025,891 | 0 | 42.2352 | 2,812,881,803 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,188,025,891 | 142,000 | 42.2352 | 2,812,881,803 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,187,883,891 | 60,000 | 42.2301 | 2,812,881,803 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,187,823,891 | -3,920,000 | 42.2280 | 2,812,881,803 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,191,743,891 | -220,000 | 42.3674 | 2,812,881,803 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,191,963,891 | -360,000 | 42.3752 | 2,812,881,803 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,192,323,891 | -1,740,000 | 42.3880 | 2,812,881,803 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,194,063,891 | 0 | 42.4498 | 2,812,881,803 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,194,063,891 | 0 | 42.4498 | 2,812,881,803 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,194,063,891 | -900,000 | 42.4498 | 2,812,881,803 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,194,963,891 | 227,200 | 42.4818 | 2,812,881,803 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,194,736,691 | 0 | 42.4738 | 2,812,881,803 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,194,736,691 | -380,000 | 42.4738 | 2,812,881,803 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,195,116,691 | 0 | 42.4873 | 2,812,881,803 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,195,116,691 | 0 | 42.4873 | 2,812,881,803 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,195,116,691 | 0 | 42.4873 | 2,812,881,803 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,195,116,691 | -140,000 | 42.4873 | 2,812,881,803 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,195,256,691 | 140,000 | 42.4922 | 2,812,881,803 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,195,116,691 | 1,850,000 | 42.4873 | 2,812,881,803 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,193,266,691 | -780,000 | 42.4215 | 2,812,881,803 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,194,046,691 | 3,140,000 | 42.4492 | 2,812,881,803 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,190,906,691 | 120,000 | 42.3376 | 2,812,881,803 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,190,786,691 | -600,000 | 42.3333 | 2,812,881,803 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,191,386,691 | -640,000 | 42.3547 | 2,812,881,803 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,192,026,691 | -1,380,000 | 42.3774 | 2,812,881,803 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,193,406,691 | 328,000 | 42.4265 | 2,812,881,803 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,193,078,691 | -1,300,000 | 42.4148 | 2,812,881,803 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,194,378,691 | -1,080,000 | 42.4610 | 2,812,881,803 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,195,458,691 | 0 | 42.4994 | 2,812,881,803 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,195,458,691 | -1,500,000 | 42.4994 | 2,812,881,803 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,196,958,691 | -100,000 | 42.5528 | 2,812,881,803 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,197,058,691 | -1,600,000 | 42.5563 | 2,812,881,803 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,198,658,691 | 0 | 42.6132 | 2,812,881,803 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,198,658,691 | 0 | 42.6132 | 2,812,881,803 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,198,658,691 | -900,000 | 42.6132 | 2,812,881,803 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,199,558,691 | -124,000 | 42.6452 | 2,812,881,803 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,199,682,691 | -800,000 | 42.6496 | 2,812,881,803 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,200,482,691 | -200,000 | 42.6780 | 2,812,881,803 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,200,682,691 | -560,000 | 42.6851 | 2,812,881,803 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,201,242,691 | 151,096 | 42.7051 | 2,812,881,803 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,201,091,595 | 970,400 | 42.6997 | 2,812,881,803 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,200,121,195 | 0 | 42.6652 | 2,812,881,803 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,200,121,195 | -200,000 | 42.6652 | 2,812,881,803 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,200,321,195 | -1,500,000 | 42.6723 | 2,812,881,803 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,201,821,195 | -500,000 | 42.7256 | 2,812,881,803 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,202,321,195 | 200,000 | 42.7434 | 2,812,881,803 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,202,121,195 | -540,000 | 42.7363 | 2,812,881,803 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,202,661,195 | -193,020,000 | 42.7555 | 2,812,881,803 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,395,681,195 | -2,450,000 | 49.6175 | 2,812,881,803 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,398,131,195 | -20,000 | 49.7046 | 2,812,881,803 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,398,151,195 | 1,180,000 | 49.7053 | 2,812,881,803 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,396,971,195 | 0 | 49.6633 | 2,812,881,803 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,396,971,195 | 0 | 49.6633 | 2,812,881,803 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,396,971,195 | 1,200,000 | 49.6633 | 2,812,881,803 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,395,771,195 | 40,000 | 49.6207 | 2,812,881,803 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,395,731,195 | 460,000 | 49.6193 | 2,812,881,803 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,395,271,195 | 620,000 | 49.6029 | 2,812,881,803 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,394,651,195 | -3,460,000 | 49.5809 | 2,812,881,803 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,398,111,195 | 2,000 | 49.7039 | 2,812,881,803 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,398,109,195 | 220,000 | 49.7038 | 2,812,881,803 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,397,889,195 | -1,960,000 | 49.6960 | 2,812,881,803 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,399,849,195 | 0 | 49.7657 | 2,812,881,803 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,399,849,195 | 160,000 | 49.7657 | 2,812,881,803 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,399,689,195 | 1,300,000 | 49.7600 | 2,812,881,803 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,398,389,195 | 0 | 49.7138 | 2,812,881,803 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,398,389,195 | 3,020,000 | 49.7138 | 2,812,881,803 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,395,369,195 | 472,000 | 49.6064 | 2,812,881,803 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,394,897,195 | 0 | 49.5896 | 2,812,881,803 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,394,897,195 | 140,000 | 49.5896 | 2,812,881,803 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,394,757,195 | 490,000 | 49.5846 | 2,812,881,803 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,394,267,195 | -960,000 | 49.5672 | 2,812,881,803 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,395,227,195 | -2,540,000 | 49.6013 | 2,812,881,803 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,397,767,195 | 500,000 | 49.6916 | 2,812,881,803 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,397,267,195 | -660,000 | 49.6739 | 2,812,881,803 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,397,927,195 | -6,080,000 | 49.6973 | 2,812,881,803 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,404,007,195 | -600,000 | 49.9135 | 2,812,881,803 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,404,607,195 | -378,000 | 49.9348 | 2,812,881,803 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,404,985,195 | -1,200,000 | 49.9482 | 2,812,881,803 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,406,185,195 | -113,101 | 49.9909 | 2,812,881,803 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,406,298,296 | -500,000 | 49.9949 | 2,812,881,803 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,406,798,296 | -1,380,000 | 50.0127 | 2,812,881,803 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,408,178,296 | 2,600,000 | 50.0618 | 2,812,881,803 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,405,578,296 | -920,000 | 49.9693 | 2,812,881,803 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,406,498,296 | 1,060,000 | 50.0020 | 2,812,881,803 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,405,438,296 | 460,000 | 49.9644 | 2,812,881,803 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,404,978,296 | 0 | 49.9480 | 2,812,881,803 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,404,978,296 | -100,000 | 49.9480 | 2,812,881,803 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,405,078,296 | -600,000 | 49.9516 | 2,812,881,803 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,405,678,296 | 68,000 | 49.9729 | 2,812,881,803 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,405,610,296 | 0 | 49.9705 | 2,812,881,803 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,405,610,296 | 0 | 49.9705 | 2,812,881,803 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,405,610,296 | -1,380,400 | 49.9705 | 2,812,881,803 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,406,990,696 | 0 | 50.0195 | 2,812,881,803 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,406,990,696 | -40,000 | 50.0195 | 2,812,881,803 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,407,030,696 | -20,000 | 50.0210 | 2,812,881,803 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,407,050,696 | -400,000 | 50.0217 | 2,812,881,803 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,407,450,696 | 0 | 50.0359 | 2,812,881,803 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,407,450,696 | -600,000 | 50.0359 | 2,812,881,803 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,408,050,696 | 0 | 50.0572 | 2,812,881,803 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,408,050,696 | 0 | 50.0572 | 2,812,881,803 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,408,050,696 | -100,000 | 50.0572 | 2,812,881,803 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,408,150,696 | 620,000 | 50.0608 | 2,812,881,803 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,407,530,696 | -148,000 | 50.0387 | 2,812,881,803 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,407,678,696 | -40,000 | 50.0440 | 2,812,881,803 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,407,718,696 | 10,000 | 50.0454 | 2,812,881,803 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,407,708,696 | -140,000 | 50.0451 | 2,812,881,803 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,407,848,696 | -580,000 | 50.0500 | 2,812,881,803 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,408,428,696 | 300,000 | 50.0707 | 2,812,881,803 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,408,128,696 | -40,000 | 50.0600 | 2,812,881,803 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,408,168,696 | -780,000 | 50.0614 | 2,812,881,803 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,408,948,696 | 120,000 | 50.0892 | 2,812,881,803 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,408,828,696 | -200,000 | 50.0849 | 2,812,881,803 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,409,028,696 | 10,000 | 50.0920 | 2,812,881,803 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,409,018,696 | 0 | 50.0916 | 2,812,881,803 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,409,018,696 | -160,000 | 50.0916 | 2,812,881,803 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,409,178,696 | 20,000 | 50.0973 | 2,812,881,803 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,409,158,696 | -260,000 | 50.0966 | 2,812,881,803 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,409,418,696 | 75 | 50.1059 | 2,812,881,803 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,409,418,621 | -39,975 | 50.1059 | 2,812,881,803 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,409,458,596 | -3,580,000 | 50.1073 | 2,812,881,803 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,413,038,596 | 1,380,000 | 50.2346 | 2,812,881,803 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,411,658,596 | -900,000 | 50.1855 | 2,812,881,803 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,412,558,596 | 200,050 | 50.2175 | 2,812,881,803 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,412,358,546 | 1,520,025 | 50.2104 | 2,812,881,803 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,410,838,521 | -1,679,950 | 50.1563 | 2,812,881,803 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,412,518,471 | 500,000 | 50.2161 | 2,812,881,803 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,412,018,471 | 0 | 50.1983 | 2,812,881,803 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,412,018,471 | 440,000 | 50.1983 | 2,812,881,803 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,411,578,471 | 0 | 50.1826 | 2,812,881,803 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,411,578,471 | -580,000 | 50.1826 | 2,812,881,803 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,412,158,471 | 20,075 | 50.2033 | 2,812,881,803 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,412,138,396 | 500,000 | 50.2026 | 2,812,881,803 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,411,638,396 | 20,000 | 50.1848 | 2,812,881,803 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,411,618,396 | -140,000 | 50.1841 | 2,812,881,803 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,411,758,396 | 70,025 | 50.1890 | 2,812,881,803 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,411,688,371 | -199,975 | 50.1866 | 2,812,881,803 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,411,888,346 | 200,050 | 50.1937 | 2,812,881,803 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,411,688,296 | 0 | 50.1865 | 2,812,881,803 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,411,688,296 | -140,000 | 50.1865 | 2,812,881,803 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,411,828,296 | 0 | 50.1915 | 2,812,881,803 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,411,828,296 | -1,060,000 | 50.1915 | 2,812,881,803 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,412,888,296 | 0 | 50.2292 | 2,812,881,803 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,412,888,296 | 0 | 50.2292 | 2,812,881,803 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,412,888,296 | -600,000 | 50.2292 | 2,812,881,803 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,413,488,296 | -32,000 | 50.2505 | 2,812,881,803 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,413,520,296 | 240,000 | 50.2517 | 2,812,881,803 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,413,280,296 | -1,320,000 | 50.2431 | 2,812,881,803 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,414,600,296 | 0 | 50.2901 | 2,812,881,803 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,414,600,296 | 480,000 | 50.2901 | 2,812,881,803 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,414,120,296 | 0 | 50.2730 | 2,812,881,803 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,414,120,296 | -170,000 | 50.2730 | 2,812,881,803 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,414,290,296 | 0 | 50.2791 | 2,812,881,803 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,414,290,296 | 660 | 50.2791 | 2,812,881,803 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,414,289,636 | 0 | 50.2790 | 2,812,881,803 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,414,289,636 | 290,000 | 50.2790 | 2,812,881,803 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,413,999,636 | 0 | 50.2687 | 2,812,881,803 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,413,999,636 | 10,080,000 | 50.2687 | 2,812,881,803 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,403,919,636 | 1,956,000 | 49.9104 | 2,812,881,803 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,401,963,636 | -680,000 | 49.8408 | 2,812,881,803 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,402,643,636 | -1,462,000 | 49.8650 | 2,812,881,803 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,404,105,636 | -890,000 | 49.9170 | 2,812,881,803 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,404,995,636 | -2,020,000 | 49.9486 | 2,812,881,803 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,407,015,636 | -580,000 | 50.0204 | 2,812,881,803 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,407,595,636 | -1,742,991 | 50.0411 | 2,812,881,803 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,409,338,627 | -503,200 | 50.1030 | 2,812,881,803 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,409,841,827 | -2,382,321 | 50.1209 | 2,812,881,803 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,412,224,148 | 400,000 | 50.2056 | 2,812,881,803 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,411,824,148 | -500,000 | 50.1914 | 2,812,881,803 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,412,324,148 | -360,000 | 50.2092 | 2,812,881,803 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,412,684,148 | -2,320,000 | 50.2220 | 2,812,881,803 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,415,004,148 | -380,000 | 50.3044 | 2,812,881,803 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,415,384,148 | -3,060,000 | 50.3179 | 2,812,881,803 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,418,444,148 | 0 | 50.4267 | 2,812,881,803 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,418,444,148 | -1,420,000 | 50.4267 | 2,812,881,803 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,419,864,148 | -100,000 | 50.4772 | 2,812,881,803 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,419,964,148 | 0 | 50.4808 | 2,812,881,803 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,419,964,148 | -1,180,000 | 50.4808 | 2,812,881,803 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,421,144,148 | 0 | 50.5227 | 2,812,881,803 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,421,144,148 | 106,000 | 50.5227 | 2,812,881,803 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,421,038,148 | 120,000 | 50.5189 | 2,812,881,803 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,420,918,148 | 6,000 | 50.5147 | 2,812,881,803 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,420,912,148 | 0 | 50.5145 | 2,812,881,803 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,420,912,148 | 80,000 | 50.5145 | 2,812,881,803 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,420,832,148 | 224,000 | 50.5116 | 2,812,881,803 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,420,608,148 | 0 | 50.5037 | 2,812,881,803 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,420,608,148 | -290,000 | 50.5037 | 2,812,881,803 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,420,898,148 | 100,000 | 50.5140 | 2,812,881,803 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,420,798,148 | 280,000 | 50.5104 | 2,812,881,803 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,420,518,148 | -14,061 | 50.5005 | 2,812,881,803 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,420,532,209 | 20,000 | 50.5010 | 2,812,881,803 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,420,512,209 | 0 | 50.5002 | 2,812,881,803 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,420,512,209 | 425,600,000 | 50.5002 | 2,812,881,803 | 2016-12-30 |
| 2162 | 2016-12-29 | 994,912,209 | -226,380,000 | 41.6651 | 2,387,881,803 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,221,292,209 | 1,560,000 | 51.1454 | 2,387,881,803 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,219,732,209 | -6,350,000 | 51.0801 | 2,387,881,803 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,226,082,209 | -21,234,812 | 51.3460 | 2,387,881,803 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,247,317,021 | 0 | 52.2353 | 2,387,881,803 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,247,317,021 | -540,000 | 52.2353 | 2,387,881,803 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,247,857,021 | -260,000 | 52.2579 | 2,387,881,803 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,248,117,021 | -458,000 | 52.2688 | 2,387,881,803 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,248,575,021 | -380,000 | 52.2880 | 2,387,881,803 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,248,955,021 | 660,000 | 52.3039 | 2,387,881,803 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,248,295,021 | 280,000 | 52.2762 | 2,387,881,803 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,248,015,021 | 225,000,000 | 52.2645 | 2,387,881,803 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,023,015,021 | 0 | 42.8419 | 2,387,881,803 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,023,015,021 | 0 | 42.8419 | 2,387,881,803 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,023,015,021 | 0 | 42.8419 | 2,387,881,803 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,023,015,021 | 0 | 42.8419 | 2,387,881,803 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,023,015,021 | 0 | 42.8419 | 2,387,881,803 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,023,015,021 | 189,600 | 42.8419 | 2,387,881,803 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,022,825,421 | 0 | 42.8340 | 2,387,881,803 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,022,825,421 | 0 | 42.8340 | 2,387,881,803 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,022,825,421 | 200,000 | 42.8340 | 2,387,881,803 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,022,625,421 | 0 | 42.8256 | 2,387,881,803 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,022,625,421 | -1,518,000 | 42.8256 | 2,387,881,803 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,024,143,421 | 0 | 42.8892 | 2,387,881,803 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,024,143,421 | 0 | 42.8892 | 2,387,881,803 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,024,143,421 | -380,000 | 42.8892 | 2,387,881,803 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,024,523,421 | -320,000 | 42.9051 | 2,387,881,803 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,024,843,421 | -400,000 | 42.9185 | 2,387,881,803 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,025,243,421 | -5,380,000 | 42.9353 | 2,387,881,803 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,030,623,421 | -1,010,000 | 43.1606 | 2,387,881,803 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,031,633,421 | -1,240,000 | 43.2029 | 2,387,881,803 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,032,873,421 | 0 | 43.2548 | 2,387,881,803 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,032,873,421 | -1,040,000 | 43.2548 | 2,387,881,803 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,033,913,421 | 0 | 43.2984 | 2,387,881,803 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,033,913,421 | 528,100 | 43.2984 | 2,387,881,803 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,033,385,321 | -1,580,000 | 43.2762 | 2,387,881,803 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,034,965,321 | -320,000 | 43.3424 | 2,387,881,803 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,035,285,321 | 1,460,000 | 43.3558 | 2,387,881,803 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,033,825,321 | -760,000 | 43.2947 | 2,387,881,803 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,034,585,321 | 0 | 43.3265 | 2,387,881,803 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,034,585,321 | -880,000 | 43.3265 | 2,387,881,803 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,035,465,321 | -1,120,000 | 43.3633 | 2,387,881,803 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,036,585,321 | 1,720,000 | 43.4102 | 2,387,881,803 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,034,865,321 | -340,000 | 43.3382 | 2,387,881,803 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,035,205,321 | -2,291,000 | 43.3525 | 2,387,881,803 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,037,496,321 | -1,260,000 | 43.4484 | 2,387,881,803 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,038,756,321 | -1,560,000 | 43.5012 | 2,387,881,803 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,040,316,321 | 0 | 43.5665 | 2,387,881,803 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,040,316,321 | -360,000 | 43.5665 | 2,387,881,803 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,040,676,321 | 1,360,000 | 43.5816 | 2,387,881,803 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,039,316,321 | 360,000 | 43.5246 | 2,387,881,803 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,038,956,321 | 20,000 | 43.5095 | 2,387,881,803 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,038,936,321 | -2,100,000 | 43.5087 | 2,387,881,803 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,041,036,321 | 2,164,000 | 43.5966 | 2,387,881,803 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,038,872,321 | -120,000 | 43.5060 | 2,387,881,803 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,038,992,321 | 60,000 | 43.5110 | 2,387,881,803 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,038,932,321 | 0 | 43.5085 | 2,387,881,803 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,038,932,321 | 0 | 43.5085 | 2,387,881,803 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,038,932,321 | 30,000 | 43.5085 | 2,387,881,803 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,038,902,321 | -724,000 | 43.5073 | 2,387,881,803 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,039,626,321 | -90,000 | 43.5376 | 2,387,881,803 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,039,716,321 | 620,000 | 43.5414 | 2,387,881,803 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,039,096,321 | 620,000 | 43.5154 | 2,387,881,803 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,038,476,321 | 0 | 43.4894 | 2,387,881,803 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,038,476,321 | 120,000 | 43.4894 | 2,387,881,803 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,038,356,321 | -20,000 | 43.4844 | 2,387,881,803 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,038,376,321 | -60,000 | 43.4852 | 2,387,881,803 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,038,436,321 | 10,000 | 43.4878 | 2,387,881,803 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,038,426,321 | -20,000 | 43.4873 | 2,387,881,803 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,038,446,321 | 20,000 | 43.4882 | 2,387,881,803 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,038,426,321 | 100,000 | 43.4873 | 2,387,881,803 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,038,326,321 | 0 | 43.4832 | 2,387,881,803 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,038,326,321 | 60,000 | 43.4832 | 2,387,881,803 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,038,266,321 | 0 | 43.4806 | 2,387,881,803 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,038,266,321 | 100,000 | 43.4806 | 2,387,881,803 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,038,166,321 | -40,000 | 43.4765 | 2,387,881,803 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,038,206,321 | 400,000 | 43.4781 | 2,387,881,803 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,037,806,321 | 100,000 | 43.4614 | 2,387,881,803 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,037,706,321 | -260,000 | 43.4572 | 2,387,881,803 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,037,966,321 | 180,000 | 43.4681 | 2,387,881,803 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,037,786,321 | -500,000 | 43.4605 | 2,387,881,803 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,038,286,321 | 0 | 43.4815 | 2,387,881,803 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,038,286,321 | 140,000 | 43.4815 | 2,387,881,803 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,038,146,321 | 80,000 | 43.4756 | 2,387,881,803 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,038,066,321 | -1,000,000 | 43.4723 | 2,387,881,803 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,039,066,321 | -1,160,000 | 43.5141 | 2,387,881,803 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,040,226,321 | -40,000 | 43.5627 | 2,387,881,803 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,040,266,321 | 0 | 43.5644 | 2,387,881,803 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,040,266,321 | 60,000 | 43.5644 | 2,387,881,803 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,040,206,321 | 310,000 | 43.5619 | 2,387,881,803 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,039,896,321 | 1,210,000 | 43.5489 | 2,387,881,803 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,038,686,321 | 0 | 43.4982 | 2,387,881,803 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,038,686,321 | -336,000 | 43.4982 | 2,387,881,803 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,039,022,321 | -540,000 | 43.5123 | 2,387,881,803 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,039,562,321 | 169,271 | 43.5349 | 2,387,881,803 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,039,393,050 | -220,000 | 43.5278 | 2,387,881,803 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,039,613,050 | 280,000 | 43.5370 | 2,387,881,803 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,039,333,050 | -160,000 | 43.5253 | 2,387,881,803 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,039,493,050 | -653,238 | 43.5320 | 2,387,881,803 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,040,146,288 | 0 | 43.5594 | 2,387,881,803 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,040,146,288 | -80,000 | 43.5594 | 2,387,881,803 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,040,226,288 | -380,000 | 43.5627 | 2,387,881,803 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,040,606,288 | -492,000 | 43.5786 | 2,387,881,803 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,041,098,288 | 0 | 43.5992 | 2,387,881,803 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,041,098,288 | -1,640,000 | 43.5992 | 2,387,881,803 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,042,738,288 | -304,000 | 43.6679 | 2,387,881,803 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,043,042,288 | 0 | 43.6806 | 2,387,881,803 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,043,042,288 | 100,000 | 43.6806 | 2,387,881,803 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,042,942,288 | -80,000 | 43.6765 | 2,387,881,803 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,043,022,288 | -2,038,000 | 43.6798 | 2,387,881,803 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,045,060,288 | 0 | 43.7652 | 2,387,881,803 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,045,060,288 | -100,000 | 43.7652 | 2,387,881,803 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,045,160,288 | 20,000 | 43.7693 | 2,387,881,803 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,045,140,288 | 0 | 43.7685 | 2,387,881,803 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,045,140,288 | -480,000 | 43.7685 | 2,387,881,803 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,045,620,288 | 0 | 43.7886 | 2,387,881,803 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,045,620,288 | 680,000 | 43.7886 | 2,387,881,803 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,044,940,288 | 234,000 | 43.7601 | 2,387,881,803 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,044,706,288 | 0 | 43.7503 | 2,387,881,803 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,044,706,288 | 0 | 43.7503 | 2,387,881,803 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,044,706,288 | 0 | 43.7503 | 2,387,881,803 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,044,706,288 | -290,000 | 43.7503 | 2,387,881,803 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,044,996,288 | 880,000 | 43.7625 | 2,387,881,803 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,044,116,288 | 22,740,000 | 43.7256 | 2,387,881,803 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,021,376,288 | 422,000 | 42.7733 | 2,387,881,803 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,020,954,288 | -49,880,000 | 42.7556 | 2,387,881,803 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,070,834,288 | 110,000 | 44.8445 | 2,387,881,803 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,070,724,288 | 2,740,000 | 44.8399 | 2,387,881,803 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,067,984,288 | 13,862,000 | 44.7252 | 2,387,881,803 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,054,122,288 | 0 | 44.1447 | 2,387,881,803 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,054,122,288 | 300,000 | 44.1447 | 2,387,881,803 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,053,822,288 | 0 | 44.1321 | 2,387,881,803 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,053,822,288 | 0 | 44.1321 | 2,387,881,803 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,053,822,288 | 0 | 44.1321 | 2,387,881,803 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,053,822,288 | 2,000 | 44.1321 | 2,387,881,803 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,053,820,288 | 0 | 44.1320 | 2,387,881,803 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,053,820,288 | 60,000 | 44.1320 | 2,387,881,803 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,053,760,288 | -100,000 | 44.1295 | 2,387,881,803 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,053,860,288 | 204,000 | 44.1337 | 2,387,881,803 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,053,656,288 | -3,400,000 | 44.1251 | 2,387,881,803 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,057,056,288 | -180,000 | 44.2675 | 2,387,881,803 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,057,236,288 | -100,000 | 44.2751 | 2,387,881,803 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,057,336,288 | -100,000 | 44.2793 | 2,387,881,803 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,057,436,288 | 0 | 44.2834 | 2,387,881,803 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,057,436,288 | 80,000 | 44.2834 | 2,387,881,803 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,057,356,288 | 0 | 44.2801 | 2,387,881,803 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,057,356,288 | 0 | 44.2801 | 2,387,881,803 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,057,356,288 | 0 | 44.2801 | 2,387,881,803 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,057,356,288 | 40,000 | 44.2801 | 2,387,881,803 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,057,316,288 | 2,000 | 44.2784 | 2,387,881,803 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,057,314,288 | 0 | 44.2783 | 2,387,881,803 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,057,314,288 | -320,000 | 44.2783 | 2,387,881,803 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,057,634,288 | -100,000 | 44.2917 | 2,387,881,803 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,057,734,288 | -340,000 | 44.2959 | 2,387,881,803 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,058,074,288 | 312,000 | 44.3102 | 2,387,881,803 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,057,762,288 | 40,000 | 44.2971 | 2,387,881,803 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,057,722,288 | -200,000 | 44.2954 | 2,387,881,803 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,057,922,288 | 0 | 44.3038 | 2,387,881,803 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,057,922,288 | 0 | 44.3038 | 2,387,881,803 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,057,922,288 | 0 | 44.3038 | 2,387,881,803 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,057,922,288 | 140,000 | 44.3038 | 2,387,881,803 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,057,782,288 | 0 | 44.2979 | 2,387,881,803 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,057,782,288 | 1,220,000 | 44.2979 | 2,387,881,803 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,056,562,288 | 656,800 | 44.2468 | 2,387,881,803 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,055,905,488 | 160,000 | 44.2193 | 2,387,881,803 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,055,745,488 | 20,000 | 44.2126 | 2,387,881,803 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,055,725,488 | -1,358,270 | 44.2118 | 2,387,881,803 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,057,083,758 | -80,000 | 44.2687 | 2,387,881,803 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,057,163,758 | 40,000 | 44.2720 | 2,387,881,803 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,057,123,758 | -60,000 | 44.2704 | 2,387,881,803 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,057,183,758 | 2,635 | 44.2729 | 2,387,881,803 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,057,181,123 | -18,424,800 | 44.2728 | 2,387,881,803 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,075,605,923 | 120,000 | 45.0444 | 2,387,881,803 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,075,485,923 | -1,190,000 | 45.0393 | 2,387,881,803 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,076,675,923 | -3,723,887 | 45.0892 | 2,387,881,803 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,080,399,810 | -22,732,000 | 45.2451 | 2,387,881,803 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,103,131,810 | -920,000 | 46.1971 | 2,387,881,803 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,104,051,810 | -61,600 | 46.2356 | 2,387,881,803 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,104,113,410 | 332,995 | 46.2382 | 2,387,881,803 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,103,780,415 | 0 | 46.2242 | 2,387,881,803 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,103,780,415 | -1,320,000 | 46.2242 | 2,387,881,803 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,105,100,415 | 40,000 | 46.2795 | 2,387,881,803 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,105,060,415 | -18,680 | 46.2779 | 2,387,881,803 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,105,079,095 | -180,000 | 46.2786 | 2,387,881,803 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,105,259,095 | -820,000 | 46.2862 | 2,387,881,803 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,106,079,095 | -6,140,000 | 46.3205 | 2,387,881,803 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,112,219,095 | -6,660,000 | 46.5776 | 2,387,881,803 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,118,879,095 | 1,774,971 | 46.8566 | 2,387,881,803 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,117,104,124 | -818,680 | 46.7822 | 2,387,881,803 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,117,922,804 | 528,604 | 46.8165 | 2,387,881,803 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,117,394,200 | 964,458 | 46.7944 | 2,387,881,803 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,116,429,742 | -2,260,000 | 46.7540 | 2,387,881,803 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,118,689,742 | 2,831,742 | 46.8486 | 2,387,881,803 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,115,858,000 | 100,000 | 46.7300 | 2,387,881,803 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,115,758,000 | -100,000 | 46.7258 | 2,387,881,803 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,115,858,000 | 0 | 46.7300 | 2,387,881,803 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,115,858,000 | 0 | 46.7300 | 2,387,881,803 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,115,858,000 | -440,000 | 46.7300 | 2,387,881,803 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,116,298,000 | 0 | 46.7485 | 2,387,881,803 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,116,298,000 | -2,500,000 | 46.7485 | 2,387,881,803 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,118,798,000 | 1,400,000 | 46.8532 | 2,387,881,803 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,117,398,000 | 148,575 | 46.7945 | 2,387,881,803 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,117,249,425 | 320,000 | 46.7883 | 2,387,881,803 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,116,929,425 | 0 | 46.7749 | 2,387,881,803 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,116,929,425 | 300,000 | 46.7749 | 2,387,881,803 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,116,629,425 | 0 | 46.7623 | 2,387,881,803 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,116,629,425 | -80,000 | 46.7623 | 2,387,881,803 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,116,709,425 | -1,000,000 | 46.7657 | 2,387,881,803 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,117,709,425 | 18,394,800 | 46.8076 | 2,387,881,803 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,099,314,625 | 880,000 | 46.0372 | 2,387,881,803 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,098,434,625 | 0 | 46.0004 | 2,387,881,803 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,098,434,625 | -20,000 | 46.0004 | 2,387,881,803 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,098,454,625 | -500,000 | 46.0012 | 2,387,881,803 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,098,954,625 | -260,000 | 46.0222 | 2,387,881,803 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,099,214,625 | 0 | 46.0330 | 2,387,881,803 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,099,214,625 | 4,424,171 | 46.0330 | 2,387,881,803 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,094,790,454 | -600,000 | 45.8478 | 2,387,881,803 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,095,390,454 | -460,000 | 45.8729 | 2,387,881,803 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,095,850,454 | -1,000,000 | 45.8922 | 2,387,881,803 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,096,850,454 | -500,000 | 45.9340 | 2,387,881,803 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,097,350,454 | -156,000 | 45.9550 | 2,387,881,803 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,097,506,454 | 0 | 45.9615 | 2,387,881,803 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,097,506,454 | 360,000 | 45.9615 | 2,387,881,803 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,097,146,454 | -160,000 | 45.9464 | 2,387,881,803 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,097,306,454 | 780,376 | 45.9531 | 2,387,881,803 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,096,526,078 | -1,500,000 | 45.9205 | 2,387,881,803 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,098,026,078 | 1,165,485 | 45.9833 | 2,387,881,803 | 2016-01-08 |
| 2389 | 2016-01-28 | 1,096,860,593 | 2,935,473 | 45.9345 | 2,387,881,803 | 2016-01-08 |
| 2390 | 2016-01-27 | 1,093,925,120 | 0 | 45.8115 | 2,387,881,803 | 2016-01-08 |
| 2391 | 2016-01-26 | 1,093,925,120 | -937,786 | 45.8115 | 2,387,881,803 | 2016-01-08 |
| 2392 | 2016-01-25 | 1,094,862,906 | -20,000 | 45.8508 | 2,387,881,803 | 2016-01-08 |
| 2393 | 2016-01-22 | 1,094,882,906 | -180,000 | 45.8516 | 2,387,881,803 | 2016-01-08 |
| 2394 | 2016-01-21 | 1,095,062,906 | -100,000 | 45.8592 | 2,387,881,803 | 2016-01-08 |
| 2395 | 2016-01-20 | 1,095,162,906 | -6,454,463 | 45.8634 | 2,387,881,803 | 2016-01-08 |
| 2396 | 2016-01-19 | 1,101,617,369 | 852,579 | 46.1337 | 2,387,881,803 | 2016-01-08 |
| 2397 | 2016-01-18 | 1,100,764,790 | 1,911,260 | 46.0980 | 2,387,881,803 | 2016-01-08 |
| 2398 | 2016-01-15 | 1,098,853,530 | 627,450 | 46.0179 | 2,387,881,803 | 2016-01-08 |
| 2399 | 2016-01-14 | 1,098,226,080 | 1,301,765 | 45.9916 | 2,387,881,803 | 2016-01-08 |
| 2400 | 2016-01-13 | 1,096,924,315 | 5,271,871 | 45.9371 | 2,387,881,803 | 2016-01-08 |
| 2401 | 2016-01-12 | 1,091,652,444 | -9,990,680 | 45.7164 | 2,387,881,803 | 2016-01-08 |
| 2402 | 2016-01-11 | 1,101,643,124 | 2,212,662 | 46.1347 | 2,387,881,803 | 2016-01-08 |
| 2403 | 2016-01-08 | 1,099,430,462 | 230,130,902 | 46.0421 | 2,387,881,803 | 2016-01-08 |
| 2404 | 2016-01-07 | 869,299,560 | -1,716,000 | 43.6856 | 1,989,901,503 | 2015-12-31 |
| 2405 | 2016-01-06 | 871,015,560 | -406,000 | 43.7718 | 1,989,901,503 | 2015-12-31 |
| 2406 | 2016-01-05 | 871,421,560 | -421,650 | 43.7922 | 1,989,901,503 | 2015-12-31 |
| 2407 | 2016-01-04 | 871,843,210 | 114,000 | 43.8134 | 1,989,901,503 | 2015-12-31 |
| 2408 | 2015-12-31 | 871,729,210 | 2,000 | 43.8077 | 1,989,901,503 | 2015-12-31 |
| 2409 | 2015-12-30 | 871,727,210 | -3,974,000 | 43.8076 | 1,989,901,503 | 2015-11-30 |
| 2410 | 2015-12-29 | 875,701,210 | -2,916,000 | 44.0073 | 1,989,901,503 | 2015-11-30 |
| 2411 | 2015-12-28 | 878,617,210 | -203,000 | 44.1538 | 1,989,901,503 | 2015-11-30 |
| 2412 | 2015-12-24 | 878,820,210 | 0 | 44.1640 | 1,989,901,503 | 2015-11-30 |
| 2413 | 2015-12-23 | 878,820,210 | -4,284,000 | 44.1640 | 1,989,901,503 | 2015-11-30 |
| 2414 | 2015-12-22 | 883,104,210 | -356,700 | 44.3793 | 1,989,901,503 | 2015-11-30 |
| 2415 | 2015-12-21 | 883,460,910 | 620,000 | 44.3972 | 1,989,901,503 | 2015-11-30 |
| 2416 | 2015-12-18 | 882,840,910 | -412,000 | 44.3661 | 1,989,901,503 | 2015-11-30 |
| 2417 | 2015-12-17 | 883,252,910 | 172,000 | 44.3868 | 1,989,901,503 | 2015-11-30 |
| 2418 | 2015-12-16 | 883,080,910 | -510,000 | 44.3781 | 1,989,901,503 | 2015-11-30 |
| 2419 | 2015-12-15 | 883,590,910 | -280,000 | 44.4038 | 1,989,901,503 | 2015-11-30 |
| 2420 | 2015-12-14 | 883,870,910 | 0 | 44.4178 | 1,989,901,503 | 2015-11-30 |
| 2421 | 2015-12-11 | 883,870,910 | -128,000 | 44.4178 | 1,989,901,503 | 2015-11-30 |
| 2422 | 2015-12-10 | 883,998,910 | -394,000 | 44.4243 | 1,989,901,503 | 2015-11-30 |
| 2423 | 2015-12-09 | 884,392,910 | 477,000 | 44.4441 | 1,989,901,503 | 2015-11-30 |
| 2424 | 2015-12-08 | 883,915,910 | 725,000 | 44.4201 | 1,989,901,503 | 2015-11-30 |
| 2425 | 2015-12-07 | 883,190,910 | -162,000 | 44.3836 | 1,989,901,503 | 2015-11-30 |
| 2426 | 2015-12-04 | 883,352,910 | 84,000 | 44.3918 | 1,989,901,503 | 2015-11-30 |
| 2427 | 2015-12-03 | 883,268,910 | 1,457,850 | 44.3876 | 1,989,901,503 | 2015-11-30 |
| 2428 | 2015-12-02 | 881,811,060 | 1,479,500 | 44.3143 | 1,989,901,503 | 2015-11-30 |
| 2429 | 2015-12-01 | 880,331,560 | -500,040 | 44.2400 | 1,989,901,503 | 2015-11-30 |
| 2430 | 2015-11-30 | 880,831,600 | -88,500 | 44.2651 | 1,989,901,503 | 2015-11-30 |
| 2431 | 2015-11-27 | 880,920,100 | 63,990 | 44.2695 | 1,989,901,503 | 2015-10-31 |
| 2432 | 2015-11-26 | 880,856,110 | 227,300 | 44.2663 | 1,989,901,503 | 2015-10-31 |
| 2433 | 2015-11-25 | 880,628,810 | -254,760 | 44.2549 | 1,989,901,503 | 2015-10-31 |
| 2434 | 2015-11-24 | 880,883,570 | -306,000 | 44.2677 | 1,989,901,503 | 2015-10-31 |
| 2435 | 2015-11-23 | 881,189,570 | -84,000 | 44.2831 | 1,989,901,503 | 2015-10-31 |
| 2436 | 2015-11-20 | 881,273,570 | -2,000 | 44.2873 | 1,989,901,503 | 2015-10-31 |
| 2437 | 2015-11-19 | 881,275,570 | 1,820,000 | 44.2874 | 1,989,901,503 | 2015-10-31 |
| 2438 | 2015-11-18 | 879,455,570 | -104,000 | 44.1959 | 1,989,901,503 | 2015-10-31 |
| 2439 | 2015-11-17 | 879,559,570 | -236,000 | 44.2012 | 1,989,901,503 | 2015-10-31 |
| 2440 | 2015-11-16 | 879,795,570 | -736,000 | 44.2130 | 1,989,901,503 | 2015-10-31 |
| 2441 | 2015-11-13 | 880,531,570 | 48,000 | 44.2500 | 1,989,901,503 | 2015-10-31 |
| 2442 | 2015-11-12 | 880,483,570 | 0 | 44.2476 | 1,989,901,503 | 2015-10-31 |
| 2443 | 2015-11-11 | 880,483,570 | -118,000 | 44.2476 | 1,989,901,503 | 2015-10-31 |
| 2444 | 2015-11-10 | 880,601,570 | -558,000 | 44.2535 | 1,989,901,503 | 2015-10-31 |
| 2445 | 2015-11-09 | 881,159,570 | 0 | 44.2816 | 1,989,901,503 | 2015-10-31 |
| 2446 | 2015-11-06 | 881,159,570 | 114,000 | 44.2816 | 1,989,901,503 | 2015-10-31 |
| 2447 | 2015-11-05 | 881,045,570 | 6,000 | 44.2758 | 1,989,901,503 | 2015-10-31 |
| 2448 | 2015-11-04 | 881,039,570 | 44,000 | 44.2755 | 1,989,901,503 | 2015-10-31 |
| 2449 | 2015-11-03 | 880,995,570 | -292,000 | 44.2733 | 1,989,901,503 | 2015-10-31 |
| 2450 | 2015-11-02 | 881,287,570 | -16,000 | 44.2880 | 1,989,901,503 | 2015-10-31 |
| 2451 | 2015-10-30 | 881,303,570 | -104,000 | 44.2888 | 1,989,901,503 | 2015-09-30 |
| 2452 | 2015-10-29 | 881,407,570 | 0 | 44.2940 | 1,989,901,503 | 2015-09-30 |
| 2453 | 2015-10-28 | 881,407,570 | 46,000 | 44.2940 | 1,989,901,503 | 2015-09-30 |
| 2454 | 2015-10-27 | 881,361,570 | -356,000 | 44.2917 | 1,989,901,503 | 2015-09-30 |
| 2455 | 2015-10-26 | 881,717,570 | 1,286,000 | 44.3096 | 1,989,901,503 | 2015-09-30 |
| 2456 | 2015-10-23 | 880,431,570 | 1,000,000 | 44.2450 | 1,989,901,503 | 2015-09-30 |
| 2457 | 2015-10-22 | 879,431,570 | -20,000 | 44.1947 | 1,989,901,503 | 2015-09-30 |
| 2458 | 2015-10-20 | 879,451,570 | -238,000 | 44.1957 | 1,989,901,503 | 2015-09-30 |
| 2459 | 2015-10-19 | 879,689,570 | 20,000 | 44.2077 | 1,989,901,503 | 2015-09-30 |
| 2460 | 2015-10-16 | 879,669,570 | 240,000 | 44.2067 | 1,989,901,503 | 2015-09-30 |
| 2461 | 2015-10-15 | 879,429,570 | 212,000 | 44.1946 | 1,989,901,503 | 2015-09-30 |
| 2462 | 2015-10-14 | 879,217,570 | -88,000 | 44.1840 | 1,989,901,503 | 2015-09-30 |
| 2463 | 2015-10-13 | 879,305,570 | 220,000 | 44.1884 | 1,989,901,503 | 2015-09-30 |
| 2464 | 2015-10-12 | 879,085,570 | 744,000 | 44.1773 | 1,989,901,503 | 2015-09-30 |
| 2465 | 2015-10-09 | 878,341,570 | 438,000 | 44.1400 | 1,989,901,503 | 2015-09-30 |
| 2466 | 2015-10-08 | 877,903,570 | -310,000 | 44.1179 | 1,989,901,503 | 2015-09-30 |
| 2467 | 2015-10-07 | 878,213,570 | -492,000 | 44.1335 | 1,989,901,503 | 2015-09-30 |
| 2468 | 2015-10-06 | 878,705,570 | 268,000 | 44.1582 | 1,989,901,503 | 2015-09-30 |
| 2469 | 2015-10-05 | 878,437,570 | 500,000 | 44.1448 | 1,989,901,503 | 2015-09-30 |
| 2470 | 2015-10-02 | 877,937,570 | 324,000 | 44.1196 | 1,989,901,503 | 2015-09-30 |
| 2471 | 2015-09-30 | 877,613,570 | -100,000 | 44.1034 | 1,989,901,503 | 2015-09-30 |
| 2472 | 2015-09-29 | 877,713,570 | -146,000 | 44.1306 | 1,988,901,503 | 2015-08-31 |
| 2473 | 2015-09-25 | 877,859,570 | 30,000 | 44.1379 | 1,988,901,503 | 2015-08-31 |
| 2474 | 2015-09-24 | 877,829,570 | 500,000 | 44.1364 | 1,988,901,503 | 2015-08-31 |
| 2475 | 2015-09-23 | 877,329,570 | 0 | 44.1113 | 1,988,901,503 | 2015-08-31 |
| 2476 | 2015-09-22 | 877,329,570 | 224,000 | 44.1113 | 1,988,901,503 | 2015-08-31 |
| 2477 | 2015-09-21 | 877,105,570 | -72,000 | 44.1000 | 1,988,901,503 | 2015-08-31 |
| 2478 | 2015-09-18 | 877,177,570 | -148,000 | 44.1036 | 1,988,901,503 | 2015-08-31 |
| 2479 | 2015-09-17 | 877,325,570 | -6,402,000 | 44.1111 | 1,988,901,503 | 2015-08-31 |
| 2480 | 2015-09-16 | 883,727,570 | -296,000 | 44.4329 | 1,988,901,503 | 2015-08-31 |
| 2481 | 2015-09-15 | 884,023,570 | -1,970,000 | 44.4478 | 1,988,901,503 | 2015-08-31 |
| 2482 | 2015-09-14 | 885,993,570 | -16,000 | 44.5469 | 1,988,901,503 | 2015-08-31 |
| 2483 | 2015-09-11 | 886,009,570 | -668,000 | 44.5477 | 1,988,901,503 | 2015-08-31 |
| 2484 | 2015-09-10 | 886,677,570 | -20,000 | 44.5813 | 1,988,901,503 | 2015-08-31 |
| 2485 | 2015-09-09 | 886,697,570 | -99,000 | 44.5823 | 1,988,901,503 | 2015-08-31 |
| 2486 | 2015-09-08 | 886,796,570 | 0 | 44.5873 | 1,988,901,503 | 2015-08-31 |
| 2487 | 2015-09-07 | 886,796,570 | -1,012,000 | 44.5873 | 1,988,901,503 | 2015-08-31 |
| 2488 | 2015-09-04 | 887,808,570 | 2,000 | 44.6381 | 1,988,901,503 | 2015-08-31 |
| 2489 | 2015-09-02 | 887,806,570 | -544,000 | 44.6380 | 1,988,901,503 | 2015-08-31 |
| 2490 | 2015-09-01 | 888,350,570 | -264,000 | 44.6654 | 1,988,901,503 | 2015-08-31 |
| 2491 | 2015-08-31 | 888,614,570 | -24,000 | 44.6787 | 1,988,901,503 | 2015-08-31 |
| 2492 | 2015-08-28 | 888,638,570 | -450,000 | 44.6799 | 1,988,901,503 | 2015-08-28 |
| 2493 | 2015-08-27 | 889,088,570 | -1,646,000 | 44.7317 | 1,987,601,503 | 2015-08-06 |
| 2494 | 2015-08-26 | 890,734,570 | -438,000 | 44.8145 | 1,987,601,503 | 2015-08-06 |
| 2495 | 2015-08-25 | 891,172,570 | -802,000 | 44.8366 | 1,987,601,503 | 2015-08-06 |
| 2496 | 2015-08-24 | 891,974,570 | -2,588,000 | 44.8769 | 1,987,601,503 | 2015-08-06 |
| 2497 | 2015-08-21 | 894,562,570 | -1,028,000 | 45.0071 | 1,987,601,503 | 2015-08-06 |
| 2498 | 2015-08-20 | 895,590,570 | 380,000 | 45.0589 | 1,987,601,503 | 2015-08-06 |
| 2499 | 2015-08-19 | 895,210,570 | -2,078,000 | 45.0397 | 1,987,601,503 | 2015-08-06 |
| 2500 | 2015-08-18 | 897,288,570 | 250,000 | 45.1443 | 1,987,601,503 | 2015-08-06 |
| 2501 | 2015-08-17 | 897,038,570 | 2,730,000 | 45.1317 | 1,987,601,503 | 2015-08-06 |
| 2502 | 2015-08-14 | 894,308,570 | -762,000 | 44.9944 | 1,987,601,503 | 2015-08-06 |
| 2503 | 2015-08-13 | 895,070,570 | -164,000 | 45.0327 | 1,987,601,503 | 2015-08-06 |
| 2504 | 2015-08-12 | 895,234,570 | -72,000 | 45.0409 | 1,987,601,503 | 2015-08-06 |
| 2505 | 2015-08-11 | 895,306,570 | -570,000 | 45.0446 | 1,987,601,503 | 2015-08-06 |
| 2506 | 2015-08-10 | 895,876,570 | -182,000 | 45.0732 | 1,987,601,503 | 2015-08-06 |
| 2507 | 2015-08-07 | 896,058,570 | -22,000 | 45.0824 | 1,987,601,503 | 2015-08-06 |
| 2508 | 2015-08-06 | 896,080,570 | 52,000 | 45.0835 | 1,987,601,503 | 2015-08-06 |
| 2509 | 2015-08-05 | 896,028,570 | -1,338,000 | 45.1741 | 1,983,501,503 | 2015-07-31 |
| 2510 | 2015-08-04 | 897,366,570 | 152,000 | 45.2415 | 1,983,501,503 | 2015-07-31 |
| 2511 | 2015-08-03 | 897,214,570 | 0 | 45.2339 | 1,983,501,503 | 2015-07-31 |
| 2512 | 2015-07-31 | 897,214,570 | -1,132,000 | 45.2339 | 1,983,501,503 | 2015-07-31 |
| 2513 | 2015-07-30 | 898,346,570 | 486,000 | 45.3596 | 1,980,501,503 | 2015-07-08 |
| 2514 | 2015-07-29 | 897,860,570 | -818,000 | 45.3350 | 1,980,501,503 | 2015-07-08 |
| 2515 | 2015-07-28 | 898,678,570 | -90,000 | 45.3763 | 1,980,501,503 | 2015-07-08 |
| 2516 | 2015-07-27 | 898,768,570 | 534,000 | 45.3809 | 1,980,501,503 | 2015-07-08 |
| 2517 | 2015-07-24 | 898,234,570 | -1,878,000 | 45.3539 | 1,980,501,503 | 2015-07-08 |
| 2518 | 2015-07-23 | 900,112,570 | -1,120,000 | 45.4487 | 1,980,501,503 | 2015-07-08 |
| 2519 | 2015-07-22 | 901,232,570 | -3,130,000 | 45.5053 | 1,980,501,503 | 2015-07-08 |
| 2520 | 2015-07-21 | 904,362,570 | 320,000 | 45.6633 | 1,980,501,503 | 2015-07-08 |
| 2521 | 2015-07-20 | 904,042,570 | -476,000 | 45.6472 | 1,980,501,503 | 2015-07-08 |
| 2522 | 2015-07-17 | 904,518,570 | -8,212,000 | 45.6712 | 1,980,501,503 | 2015-07-08 |
| 2523 | 2015-07-16 | 912,730,570 | 426,000 | 46.0858 | 1,980,501,503 | 2015-07-08 |
| 2524 | 2015-07-15 | 912,304,570 | -1,258,000 | 46.0643 | 1,980,501,503 | 2015-07-08 |
| 2525 | 2015-07-14 | 913,562,570 | 1,312,000 | 46.1278 | 1,980,501,503 | 2015-07-08 |
| 2526 | 2015-07-13 | 912,250,570 | 2,016,000 | 46.0616 | 1,980,501,503 | 2015-07-08 |
| 2527 | 2015-07-10 | 910,234,570 | -6,830,000 | 45.9598 | 1,980,501,503 | 2015-07-08 |
| 2528 | 2015-07-09 | 917,064,570 | -976,000 | 46.3047 | 1,980,501,503 | 2015-07-08 |
| 2529 | 2015-07-08 | 918,040,570 | 466,000 | 46.3539 | 1,980,501,503 | 2015-07-08 |
| 2530 | 2015-07-07 | 917,574,570 | -1,310,000 | 46.4362 | 1,975,991,503 | 2015-06-30 |
| 2531 | 2015-07-06 | 918,884,570 | -782,900 | 46.5025 | 1,975,991,503 | 2015-06-30 |
| 2532 | 2015-07-03 | 919,667,470 | -262,000 | 46.5421 | 1,975,991,503 | 2015-06-30 |
| 2533 | 2015-07-02 | 919,929,470 | 46,001 | 46.5553 | 1,975,991,503 | 2015-06-30 |
| 2534 | 2015-06-30 | 919,883,469 | -1,006,000 | 46.5530 | 1,975,991,503 | 2015-06-30 |
| 2535 | 2015-06-29 | 920,889,469 | 404,000 | 46.6559 | 1,973,791,503 | 2015-05-31 |
| 2536 | 2015-06-26 | 920,485,469 | -320,000 | 46.6354 | 1,973,791,503 | 2015-05-31 |
| 2537 | 2015-06-25 | 920,805,469 | -812,000 | 46.6516 | 1,973,791,503 | 2015-05-31 |
| 2538 | 2015-06-24 | 921,617,469 | -1,758,000 | 46.6927 | 1,973,791,503 | 2015-05-31 |
| 2539 | 2015-06-23 | 923,375,469 | -5,198,000 | 46.7818 | 1,973,791,503 | 2015-05-31 |
| 2540 | 2015-06-22 | 928,573,469 | 8,721,600 | 47.0452 | 1,973,791,503 | 2015-05-31 |
| 2541 | 2015-06-19 | 919,851,869 | 1,126,000 | 46.6033 | 1,973,791,503 | 2015-05-31 |
| 2542 | 2015-06-18 | 918,725,869 | 1,328,000 | 46.5462 | 1,973,791,503 | 2015-05-31 |
| 2543 | 2015-06-17 | 917,397,869 | 11,193,417 | 46.4790 | 1,973,791,503 | 2015-05-31 |
| 2544 | 2015-06-16 | 906,204,452 | 4,718,000 | 45.9119 | 1,973,791,503 | 2015-05-31 |
| 2545 | 2015-06-15 | 901,486,452 | -1,054,000 | 45.6728 | 1,973,791,503 | 2015-05-31 |
| 2546 | 2015-06-12 | 902,540,452 | -666,000 | 45.7262 | 1,973,791,503 | 2015-05-31 |
| 2547 | 2015-06-11 | 903,206,452 | -4,395,349 | 45.7600 | 1,973,791,503 | 2015-05-31 |
| 2548 | 2015-06-10 | 907,601,801 | -1,795,000 | 45.9827 | 1,973,791,503 | 2015-05-31 |
| 2549 | 2015-06-09 | 909,396,801 | 1,354,000 | 46.0736 | 1,973,791,503 | 2015-05-31 |
| 2550 | 2015-06-08 | 908,042,801 | 3,738,000 | 46.0050 | 1,973,791,503 | 2015-05-31 |
| 2551 | 2015-06-05 | 904,304,801 | -480,000 | 45.8156 | 1,973,791,503 | 2015-05-31 |
| 2552 | 2015-06-04 | 904,784,801 | -2,638,000 | 45.8399 | 1,973,791,503 | 2015-05-31 |
| 2553 | 2015-06-03 | 907,422,801 | -798,000 | 45.9736 | 1,973,791,503 | 2015-05-31 |
| 2554 | 2015-06-02 | 908,220,801 | -3,246,000 | 46.0140 | 1,973,791,503 | 2015-05-31 |
| 2555 | 2015-06-01 | 911,466,801 | 2,734,000 | 46.1785 | 1,973,791,503 | 2015-05-31 |
| 2556 | 2015-05-29 | 908,732,801 | -630,000 | 46.0633 | 1,972,791,503 | 2015-04-30 |
| 2557 | 2015-05-28 | 909,362,801 | -220,000 | 46.0952 | 1,972,791,503 | 2015-04-30 |
| 2558 | 2015-05-27 | 909,582,801 | 8,424,000 | 46.1064 | 1,972,791,503 | 2015-04-30 |
| 2559 | 2015-05-26 | 901,158,801 | 7,516,000 | 45.6794 | 1,972,791,503 | 2015-04-30 |
| 2560 | 2015-05-22 | 893,642,801 | -3,784,000 | 45.2984 | 1,972,791,503 | 2015-04-30 |
| 2561 | 2015-05-21 | 897,426,801 | -5,678,000 | 45.4902 | 1,972,791,503 | 2015-04-30 |
| 2562 | 2015-05-20 | 903,104,801 | -1,880,000 | 45.7780 | 1,972,791,503 | 2015-04-30 |
| 2563 | 2015-05-19 | 904,984,801 | 1,930,000 | 45.8733 | 1,972,791,503 | 2015-04-30 |
| 2564 | 2015-05-18 | 903,054,801 | 616,000 | 45.7755 | 1,972,791,503 | 2015-04-30 |
| 2565 | 2015-05-15 | 902,438,801 | -558,000 | 45.7443 | 1,972,791,503 | 2015-04-30 |
| 2566 | 2015-05-14 | 902,996,801 | 54,000 | 45.7725 | 1,972,791,503 | 2015-04-30 |
| 2567 | 2015-05-13 | 902,942,801 | -364,000 | 45.7698 | 1,972,791,503 | 2015-04-30 |
| 2568 | 2015-05-12 | 903,306,801 | 530,000 | 45.7883 | 1,972,791,503 | 2015-04-30 |
| 2569 | 2015-05-11 | 902,776,801 | 156,000 | 45.7614 | 1,972,791,503 | 2015-04-30 |
| 2570 | 2015-05-08 | 902,620,801 | 982,000 | 45.7535 | 1,972,791,503 | 2015-04-30 |
| 2571 | 2015-05-07 | 901,638,801 | 2,050,000 | 45.7037 | 1,972,791,503 | 2015-04-30 |
| 2572 | 2015-05-06 | 899,588,801 | 330,000 | 45.5998 | 1,972,791,503 | 2015-04-30 |
| 2573 | 2015-05-05 | 899,258,801 | -546,000 | 45.5831 | 1,972,791,503 | 2015-04-30 |
| 2574 | 2015-05-04 | 899,804,801 | 660,000 | 45.6107 | 1,972,791,503 | 2015-04-30 |
| 2575 | 2015-04-30 | 899,144,801 | -238,000 | 45.5773 | 1,972,791,503 | 2015-04-30 |
| 2576 | 2015-04-29 | 899,382,801 | 3,180,000 | 45.6240 | 1,971,291,503 | 2015-04-09 |
| 2577 | 2015-04-28 | 896,202,801 | -190,000 | 45.4627 | 1,971,291,503 | 2015-04-09 |
| 2578 | 2015-04-27 | 896,392,801 | 1,010,000 | 45.4724 | 1,971,291,503 | 2015-04-09 |
| 2579 | 2015-04-24 | 895,382,801 | 3,400,000 | 45.4211 | 1,971,291,503 | 2015-04-09 |
| 2580 | 2015-04-23 | 891,982,801 | 1,492,000 | 45.2487 | 1,971,291,503 | 2015-04-09 |
| 2581 | 2015-04-22 | 890,490,801 | 1,206,000 | 45.1730 | 1,971,291,503 | 2015-04-09 |
| 2582 | 2015-04-21 | 889,284,801 | -86,000 | 45.1118 | 1,971,291,503 | 2015-04-09 |
| 2583 | 2015-04-20 | 889,370,801 | -340,000 | 45.1161 | 1,971,291,503 | 2015-04-09 |
| 2584 | 2015-04-17 | 889,710,801 | 1,418,000 | 45.1334 | 1,971,291,503 | 2015-04-09 |
| 2585 | 2015-04-16 | 888,292,801 | -456,000 | 45.0615 | 1,971,291,503 | 2015-04-09 |
| 2586 | 2015-04-15 | 888,748,801 | 1,632,000 | 45.0846 | 1,971,291,503 | 2015-04-09 |
| 2587 | 2015-04-14 | 887,116,801 | 7,016,000 | 45.0018 | 1,971,291,503 | 2015-04-09 |
| 2588 | 2015-04-13 | 880,100,801 | 3,888,288 | 44.6459 | 1,971,291,503 | 2015-04-09 |
| 2589 | 2015-04-10 | 876,212,513 | 3,600,000 | 44.4487 | 1,971,291,503 | 2015-04-09 |
| 2590 | 2015-04-09 | 872,612,513 | 128,900 | 44.2660 | 1,971,291,503 | 2015-04-09 |
| 2591 | 2015-04-08 | 872,483,613 | -872,000 | 47.2560 | 1,846,291,503 | 2015-03-31 |
| 2592 | 2015-04-02 | 873,355,613 | -470,000 | 47.3032 | 1,846,291,503 | 2015-03-31 |
| 2593 | 2015-04-01 | 873,825,613 | 626,000 | 47.3287 | 1,846,291,503 | 2015-03-31 |
| 2594 | 2015-03-31 | 873,199,613 | 1,214,000 | 47.2948 | 1,846,291,503 | 2015-03-31 |
| 2595 | 2015-03-30 | 871,985,613 | 640,000 | 47.2290 | 1,846,291,503 | 2015-03-02 |
| 2596 | 2015-03-27 | 871,345,613 | -1,590,000 | 47.1944 | 1,846,291,503 | 2015-03-02 |
| 2597 | 2015-03-26 | 872,935,613 | 2,218,000 | 47.2805 | 1,846,291,503 | 2015-03-02 |
| 2598 | 2015-03-25 | 870,717,613 | 0 | 47.1604 | 1,846,291,503 | 2015-03-02 |
| 2599 | 2015-03-24 | 870,717,613 | 0 | 47.1604 | 1,846,291,503 | 2015-03-02 |
| 2600 | 2015-03-23 | 870,717,613 | -42,000 | 47.1604 | 1,846,291,503 | 2015-03-02 |
| 2601 | 2015-03-20 | 870,759,613 | 70,000 | 47.1626 | 1,846,291,503 | 2015-03-02 |
| 2602 | 2015-03-19 | 870,689,613 | 27,000 | 47.1588 | 1,846,291,503 | 2015-03-02 |
| 2603 | 2015-03-18 | 870,662,613 | -52,000 | 47.1574 | 1,846,291,503 | 2015-03-02 |
| 2604 | 2015-03-17 | 870,714,613 | -2,000 | 47.1602 | 1,846,291,503 | 2015-03-02 |
| 2605 | 2015-03-16 | 870,716,613 | 10,000 | 47.1603 | 1,846,291,503 | 2015-03-02 |
| 2606 | 2015-03-13 | 870,706,613 | 0 | 47.1598 | 1,846,291,503 | 2015-03-02 |
| 2607 | 2015-03-12 | 870,706,613 | -204,000 | 47.1598 | 1,846,291,503 | 2015-03-02 |
| 2608 | 2015-03-11 | 870,910,613 | -52,000 | 47.1708 | 1,846,291,503 | 2015-03-02 |
| 2609 | 2015-03-10 | 870,962,613 | 196,000 | 47.1736 | 1,846,291,503 | 2015-03-02 |
| 2610 | 2015-03-09 | 870,766,613 | 0 | 47.1630 | 1,846,291,503 | 2015-03-02 |
| 2611 | 2015-03-06 | 870,766,613 | -480,000 | 47.1630 | 1,846,291,503 | 2015-03-02 |
| 2612 | 2015-03-05 | 871,246,613 | 400,000 | 47.1890 | 1,846,291,503 | 2015-03-02 |
| 2613 | 2015-03-04 | 870,846,613 | 0 | 47.1673 | 1,846,291,503 | 2015-03-02 |
| 2614 | 2015-03-03 | 870,846,613 | 0 | 47.1673 | 1,846,291,503 | 2015-03-02 |
| 2615 | 2015-03-02 | 870,846,613 | -106,000 | 47.1673 | 1,846,291,503 | 2015-03-02 |
| 2616 | 2015-02-27 | 870,952,613 | 0 | 47.1986 | 1,845,291,503 | 2015-01-31 |
| 2617 | 2015-02-26 | 870,952,613 | 0 | 47.1986 | 1,845,291,503 | 2015-01-31 |
| 2618 | 2015-02-25 | 870,952,613 | 304,000 | 47.1986 | 1,845,291,503 | 2015-01-31 |
| 2619 | 2015-02-24 | 870,648,613 | -142,000 | 47.1822 | 1,845,291,503 | 2015-01-31 |
| 2620 | 2015-02-23 | 870,790,613 | 581,954 | 47.1899 | 1,845,291,503 | 2015-01-31 |
| 2621 | 2015-02-18 | 870,208,659 | 0 | 47.1583 | 1,845,291,503 | 2015-01-31 |
| 2622 | 2015-02-17 | 870,208,659 | 0 | 47.1583 | 1,845,291,503 | 2015-01-31 |
| 2623 | 2015-02-16 | 870,208,659 | 26,000 | 47.1583 | 1,845,291,503 | 2015-01-31 |
| 2624 | 2015-02-13 | 870,182,659 | -778,000 | 47.1569 | 1,845,291,503 | 2015-01-31 |
| 2625 | 2015-02-12 | 870,960,659 | 86,000 | 47.1991 | 1,845,291,503 | 2015-01-31 |
| 2626 | 2015-02-11 | 870,874,659 | -958,000 | 47.1944 | 1,845,291,503 | 2015-01-31 |
| 2627 | 2015-02-10 | 871,832,659 | -350,000 | 47.2463 | 1,845,291,503 | 2015-01-31 |
| 2628 | 2015-02-09 | 872,182,659 | -2,000 | 47.2653 | 1,845,291,503 | 2015-01-31 |
| 2629 | 2015-02-06 | 872,184,659 | -990,000 | 47.2654 | 1,845,291,503 | 2015-01-31 |
| 2630 | 2015-02-05 | 873,174,659 | 100,000 | 47.3191 | 1,845,291,503 | 2015-01-31 |
| 2631 | 2015-02-04 | 873,074,659 | 120,000 | 47.3136 | 1,845,291,503 | 2015-01-31 |
| 2632 | 2015-02-03 | 872,954,659 | -646,000 | 47.3071 | 1,845,291,503 | 2015-01-31 |
| 2633 | 2015-02-02 | 873,600,659 | -1,708,000 | 47.3421 | 1,845,291,503 | 2015-01-31 |
| 2634 | 2015-01-30 | 875,308,659 | -1,000,000 | 47.4347 | 1,845,291,503 | 2014-12-31 |
| 2635 | 2015-01-29 | 876,308,659 | 108,000 | 47.4889 | 1,845,291,503 | 2014-12-31 |
| 2636 | 2015-01-28 | 876,200,659 | 2,000 | 47.4830 | 1,845,291,503 | 2014-12-31 |
| 2637 | 2015-01-27 | 876,198,659 | 190,000 | 47.4829 | 1,845,291,503 | 2014-12-31 |
| 2638 | 2015-01-26 | 876,008,659 | 0 | 47.4726 | 1,845,291,503 | 2014-12-31 |
| 2639 | 2015-01-23 | 876,008,659 | 0 | 47.4726 | 1,845,291,503 | 2014-12-31 |
| 2640 | 2015-01-22 | 876,008,659 | 20,000 | 47.4726 | 1,845,291,503 | 2014-12-31 |
| 2641 | 2015-01-21 | 875,988,659 | 110,000 | 47.4716 | 1,845,291,503 | 2014-12-31 |
| 2642 | 2015-01-20 | 875,878,659 | 300,000 | 47.4656 | 1,845,291,503 | 2014-12-31 |
| 2643 | 2015-01-19 | 875,578,659 | 0 | 47.4493 | 1,845,291,503 | 2014-12-31 |
| 2644 | 2015-01-16 | 875,578,659 | -190,000 | 47.4493 | 1,845,291,503 | 2014-12-31 |
| 2645 | 2015-01-15 | 875,768,659 | -220,000 | 47.4596 | 1,845,291,503 | 2014-12-31 |
| 2646 | 2015-01-14 | 875,988,659 | 90,000 | 47.4716 | 1,845,291,503 | 2014-12-31 |
| 2647 | 2015-01-13 | 875,898,659 | -800,000 | 47.4667 | 1,845,291,503 | 2014-12-31 |
| 2648 | 2015-01-12 | 876,698,659 | 160,000 | 47.5100 | 1,845,291,503 | 2014-12-31 |
| 2649 | 2015-01-09 | 876,538,659 | -36,000 | 47.5014 | 1,845,291,503 | 2014-12-31 |
| 2650 | 2015-01-08 | 876,574,659 | -40,000 | 47.5033 | 1,845,291,503 | 2014-12-31 |
| 2651 | 2015-01-07 | 876,614,659 | 59,576,000 | 47.5055 | 1,845,291,503 | 2014-12-31 |
| 2652 | 2015-01-06 | 817,038,659 | 498,000 | 44.2769 | 1,845,291,503 | 2014-12-31 |
| 2653 | 2015-01-05 | 816,540,659 | 526,000 | 44.2500 | 1,845,291,503 | 2014-12-31 |
| 2654 | 2015-01-02 | 816,014,659 | 654,000 | 44.2214 | 1,845,291,503 | 2014-12-31 |
| 2655 | 2014-12-31 | 815,360,659 | 0 | 44.1860 | 1,845,291,503 | 2014-12-31 |
| 2656 | 2014-12-30 | 815,360,659 | -2,364,000 | 44.1860 | 1,845,291,503 | 2014-12-19 |
| 2657 | 2014-12-29 | 817,724,659 | -564,000 | 44.3141 | 1,845,291,503 | 2014-12-19 |
| 2658 | 2014-12-24 | 818,288,659 | 0 | 44.3447 | 1,845,291,503 | 2014-12-19 |
| 2659 | 2014-12-23 | 818,288,659 | 798,000 | 44.3447 | 1,845,291,503 | 2014-12-19 |
| 2660 | 2014-12-22 | 817,490,659 | -118,000 | 44.3014 | 1,845,291,503 | 2014-12-19 |
| 2661 | 2014-12-19 | 817,608,659 | -1,345,267 | 44.3078 | 1,845,291,503 | 2014-12-19 |
| 2662 | 2014-12-18 | 818,953,926 | -750,000 | 44.3904 | 1,844,891,503 | 2014-12-15 |
| 2663 | 2014-12-17 | 819,703,926 | -164,000 | 44.4310 | 1,844,891,503 | 2014-12-15 |
| 2664 | 2014-12-16 | 819,867,926 | -90,000 | 44.4399 | 1,844,891,503 | 2014-12-15 |
| 2665 | 2014-12-15 | 819,957,926 | 1,962,000 | 44.4448 | 1,844,891,503 | 2014-12-15 |
| 2666 | 2014-12-12 | 817,995,926 | 1,262,000 | 49.7809 | 1,643,191,503 | 2014-11-30 |
| 2667 | 2014-12-11 | 816,733,926 | -70,000 | 49.7041 | 1,643,191,503 | 2014-11-30 |
| 2668 | 2014-12-10 | 816,803,926 | -234,000 | 49.7084 | 1,643,191,503 | 2014-11-30 |
| 2669 | 2014-12-09 | 817,037,926 | -7,088,000 | 49.7226 | 1,643,191,503 | 2014-11-30 |
| 2670 | 2014-12-08 | 824,125,926 | 3,114,000 | 50.1540 | 1,643,191,503 | 2014-11-30 |
| 2671 | 2014-12-05 | 821,011,926 | -1,420,000 | 49.9645 | 1,643,191,503 | 2014-11-30 |
| 2672 | 2014-12-04 | 822,431,926 | 269,398,000 | 50.0509 | 1,643,191,503 | 2014-11-30 |
| 2673 | 2014-12-03 | 553,033,926 | 0 | 33.6561 | 1,643,191,503 | 2014-11-30 |
| 2674 | 2014-12-02 | 553,033,926 | 44,000 | 33.6561 | 1,643,191,503 | 2014-11-30 |
| 2675 | 2014-12-01 | 552,989,926 | -1,924,000 | 33.6534 | 1,643,191,503 | 2014-11-30 |
| 2676 | 2014-11-28 | 554,913,926 | -1,072,000 | 33.8135 | 1,641,101,503 | 2014-10-31 |
| 2677 | 2014-11-27 | 555,985,926 | 0 | 33.8788 | 1,641,101,503 | 2014-10-31 |
| 2678 | 2014-11-26 | 555,985,926 | 836,000 | 33.8788 | 1,641,101,503 | 2014-10-31 |
| 2679 | 2014-11-25 | 555,149,926 | 550,000 | 33.8279 | 1,641,101,503 | 2014-10-31 |
| 2680 | 2014-11-24 | 554,599,926 | 126,000 | 33.7944 | 1,641,101,503 | 2014-10-31 |
| 2681 | 2014-11-21 | 554,473,926 | 0 | 33.7867 | 1,641,101,503 | 2014-10-31 |
| 2682 | 2014-11-20 | 554,473,926 | -878,230 | 33.7867 | 1,641,101,503 | 2014-10-31 |
| 2683 | 2014-11-19 | 555,352,156 | 10,000 | 33.8402 | 1,641,101,503 | 2014-10-31 |
| 2684 | 2014-11-18 | 555,342,156 | -58,000 | 33.8396 | 1,641,101,503 | 2014-10-31 |
| 2685 | 2014-11-17 | 555,400,156 | -274,000 | 33.8431 | 1,641,101,503 | 2014-10-31 |
| 2686 | 2014-11-14 | 555,674,156 | -167,000 | 33.8598 | 1,641,101,503 | 2014-10-31 |
| 2687 | 2014-11-13 | 555,841,156 | -174,000 | 33.8700 | 1,641,101,503 | 2014-10-31 |
| 2688 | 2014-11-12 | 556,015,156 | 303,900 | 33.8806 | 1,641,101,503 | 2014-10-31 |
| 2689 | 2014-11-11 | 555,711,256 | -666,000 | 33.8621 | 1,641,101,503 | 2014-10-31 |
| 2690 | 2014-11-10 | 556,377,256 | 40,000 | 33.9027 | 1,641,101,503 | 2014-10-31 |
| 2691 | 2014-11-07 | 556,337,256 | 842,000 | 33.9002 | 1,641,101,503 | 2014-10-31 |
| 2692 | 2014-11-06 | 555,495,256 | -100,000 | 33.8489 | 1,641,101,503 | 2014-10-31 |
| 2693 | 2014-11-05 | 555,595,256 | 1,646,000 | 33.8550 | 1,641,101,503 | 2014-10-31 |
| 2694 | 2014-11-04 | 553,949,256 | 4,000 | 33.7547 | 1,641,101,503 | 2014-10-31 |
| 2695 | 2014-11-03 | 553,945,256 | 58,000 | 33.7545 | 1,641,101,503 | 2014-10-31 |
| 2696 | 2014-10-31 | 553,887,256 | 6,631,000 | 33.7509 | 1,641,101,503 | 2014-10-31 |
| 2697 | 2014-10-30 | 547,256,256 | 20,000 | 33.4723 | 1,634,951,503 | 2014-09-30 |
| 2698 | 2014-10-29 | 547,236,256 | -192,000 | 33.4711 | 1,634,951,503 | 2014-09-30 |
| 2699 | 2014-10-28 | 547,428,256 | 362,000 | 33.4828 | 1,634,951,503 | 2014-09-30 |
| 2700 | 2014-10-27 | 547,066,256 | -718,000 | 33.4607 | 1,634,951,503 | 2014-09-30 |
| 2701 | 2014-10-24 | 547,784,256 | 76,000 | 33.5046 | 1,634,951,503 | 2014-09-30 |
| 2702 | 2014-10-23 | 547,708,256 | 308,000 | 33.5000 | 1,634,951,503 | 2014-09-30 |
| 2703 | 2014-10-22 | 547,400,256 | -120,000 | 33.4811 | 1,634,951,503 | 2014-09-30 |
| 2704 | 2014-10-21 | 547,520,256 | 666,000 | 33.4885 | 1,634,951,503 | 2014-09-30 |
| 2705 | 2014-10-20 | 546,854,256 | 3,160,000 | 33.4477 | 1,634,951,503 | 2014-09-30 |
| 2706 | 2014-10-17 | 543,694,256 | -1,300,000 | 33.2545 | 1,634,951,503 | 2014-09-30 |
| 2707 | 2014-10-16 | 544,994,256 | 1,152,000 | 33.3340 | 1,634,951,503 | 2014-09-30 |
| 2708 | 2014-10-15 | 543,842,256 | 1,610,000 | 33.2635 | 1,634,951,503 | 2014-09-30 |
| 2709 | 2014-10-14 | 542,232,256 | 342,000 | 33.1650 | 1,634,951,503 | 2014-09-30 |
| 2710 | 2014-10-13 | 541,890,256 | 304,000 | 33.1441 | 1,634,951,503 | 2014-09-30 |
| 2711 | 2014-10-10 | 541,586,256 | -660,000 | 33.1255 | 1,634,951,503 | 2014-09-30 |
| 2712 | 2014-10-09 | 542,246,256 | 0 | 33.1659 | 1,634,951,503 | 2014-09-30 |
| 2713 | 2014-10-08 | 542,246,256 | -800,000 | 33.1659 | 1,634,951,503 | 2014-09-30 |
| 2714 | 2014-10-07 | 543,046,256 | 400,000 | 33.2148 | 1,634,951,503 | 2014-09-30 |
| 2715 | 2014-10-06 | 542,646,256 | 184,000 | 33.1904 | 1,634,951,503 | 2014-09-30 |
| 2716 | 2014-10-03 | 542,462,256 | 400,000 | 33.1791 | 1,634,951,503 | 2014-09-30 |
| 2717 | 2014-09-30 | 542,062,256 | 1,122,000 | 33.1546 | 1,634,951,503 | 2014-09-30 |
| 2718 | 2014-09-29 | 540,940,256 | 844,000 | 33.1916 | 1,629,751,503 | 2014-08-31 |
| 2719 | 2014-09-26 | 540,096,256 | -170,000 | 33.1398 | 1,629,751,503 | 2014-08-31 |
| 2720 | 2014-09-25 | 540,266,256 | 582,000 | 33.1502 | 1,629,751,503 | 2014-08-31 |
| 2721 | 2014-09-24 | 539,684,256 | 2,012,000 | 33.1145 | 1,629,751,503 | 2014-08-31 |
| 2722 | 2014-09-23 | 537,672,256 | 1,476,000 | 32.9911 | 1,629,751,503 | 2014-08-31 |
| 2723 | 2014-09-22 | 536,196,256 | 1,024,000 | 32.9005 | 1,629,751,503 | 2014-08-31 |
| 2724 | 2014-09-19 | 535,172,256 | -3,708,000 | 32.8377 | 1,629,751,503 | 2014-08-31 |
| 2725 | 2014-09-18 | 538,880,256 | 150,000 | 33.0652 | 1,629,751,503 | 2014-08-31 |
| 2726 | 2014-09-17 | 538,730,256 | 1,098,000 | 33.0560 | 1,629,751,503 | 2014-08-31 |
| 2727 | 2014-09-16 | 537,632,256 | -56,000 | 32.9886 | 1,629,751,503 | 2014-08-31 |
| 2728 | 2014-09-15 | 537,688,256 | 1,502,000 | 32.9920 | 1,629,751,503 | 2014-08-31 |
| 2729 | 2014-09-12 | 536,186,256 | 62,000 | 32.8999 | 1,629,751,503 | 2014-08-31 |
| 2730 | 2014-09-11 | 536,124,256 | -60,000 | 32.8961 | 1,629,751,503 | 2014-08-31 |
| 2731 | 2014-09-10 | 536,184,256 | 1,448,000 | 32.8998 | 1,629,751,503 | 2014-08-31 |
| 2732 | 2014-09-08 | 534,736,256 | 988,960 | 32.8109 | 1,629,751,503 | 2014-08-31 |
| 2733 | 2014-09-05 | 533,747,296 | 514,000 | 32.7502 | 1,629,751,503 | 2014-08-31 |
| 2734 | 2014-09-04 | 533,233,296 | 4,000 | 32.7187 | 1,629,751,503 | 2014-08-31 |
| 2735 | 2014-09-03 | 533,229,296 | -100,000 | 32.7184 | 1,629,751,503 | 2014-08-31 |
| 2736 | 2014-09-02 | 533,329,296 | 662,000 | 32.7246 | 1,629,751,503 | 2014-08-31 |
| 2737 | 2014-09-01 | 532,667,296 | -1,330,000 | 32.6840 | 1,629,751,503 | 2014-08-31 |
| 2738 | 2014-08-29 | 533,997,296 | 226,000 | 32.7796 | 1,629,051,503 | 2014-08-22 |
| 2739 | 2014-08-28 | 533,771,296 | -1,542,000 | 32.7658 | 1,629,051,503 | 2014-08-22 |
| 2740 | 2014-08-27 | 535,313,296 | 642,000 | 32.8604 | 1,629,051,503 | 2014-08-22 |
| 2741 | 2014-08-26 | 534,671,296 | -364,000 | 32.8210 | 1,629,051,503 | 2014-08-22 |
| 2742 | 2014-08-25 | 535,035,296 | 238,000 | 32.8434 | 1,629,051,503 | 2014-08-22 |
| 2743 | 2014-08-22 | 534,797,296 | -448,000 | 32.8288 | 1,629,051,503 | 2014-08-22 |
| 2744 | 2014-08-21 | 535,245,296 | 4,086,000 | 32.9371 | 1,625,051,503 | 2014-07-31 |
| 2745 | 2014-08-20 | 531,159,296 | 322,000 | 32.6857 | 1,625,051,503 | 2014-07-31 |
| 2746 | 2014-08-19 | 530,837,296 | 1,304,000 | 32.6659 | 1,625,051,503 | 2014-07-31 |
| 2747 | 2014-08-18 | 529,533,296 | -420,000 | 32.5856 | 1,625,051,503 | 2014-07-31 |
| 2748 | 2014-08-15 | 529,953,296 | -482,000 | 32.6115 | 1,625,051,503 | 2014-07-31 |
| 2749 | 2014-08-14 | 530,435,296 | -192,000 | 32.6411 | 1,625,051,503 | 2014-07-31 |
| 2750 | 2014-08-13 | 530,627,296 | -3,010,000 | 32.6530 | 1,625,051,503 | 2014-07-31 |
| 2751 | 2014-08-12 | 533,637,296 | 654,000 | 32.8382 | 1,625,051,503 | 2014-07-31 |
| 2752 | 2014-08-11 | 532,983,296 | -584,000 | 32.7979 | 1,625,051,503 | 2014-07-31 |
| 2753 | 2014-08-08 | 533,567,296 | 1,216,000 | 32.8339 | 1,625,051,503 | 2014-07-31 |
| 2754 | 2014-08-07 | 532,351,296 | -358,000 | 32.7590 | 1,625,051,503 | 2014-07-31 |
| 2755 | 2014-08-06 | 532,709,296 | -738,000 | 32.7811 | 1,625,051,503 | 2014-07-31 |
| 2756 | 2014-08-05 | 533,447,296 | 292,975 | 32.8265 | 1,625,051,503 | 2014-07-31 |
| 2757 | 2014-08-04 | 533,154,321 | -10,878,750 | 32.8085 | 1,625,051,503 | 2014-07-31 |
| 2758 | 2014-08-01 | 544,033,071 | 4,584,000 | 33.4779 | 1,625,051,503 | 2014-07-31 |
| 2759 | 2014-07-31 | 539,449,071 | -300,000 | 33.1958 | 1,625,051,503 | 2014-07-31 |
| 2760 | 2014-07-30 | 539,749,071 | -108,500 | 33.2143 | 1,625,051,503 | 2014-06-30 |
| 2761 | 2014-07-29 | 539,857,571 | -1,038,000 | 33.2210 | 1,625,051,503 | 2014-06-30 |
| 2762 | 2014-07-28 | 540,895,571 | 6,000 | 33.2848 | 1,625,051,503 | 2014-06-30 |
| 2763 | 2014-07-25 | 540,889,571 | -216,000 | 33.2845 | 1,625,051,503 | 2014-06-30 |
| 2764 | 2014-07-24 | 541,105,571 | 0 | 33.2977 | 1,625,051,503 | 2014-06-30 |
| 2765 | 2014-07-23 | 541,105,571 | 66,000 | 33.2977 | 1,625,051,503 | 2014-06-30 |
| 2766 | 2014-07-22 | 541,039,571 | -100,000 | 33.2937 | 1,625,051,503 | 2014-06-30 |
| 2767 | 2014-07-21 | 541,139,571 | 350,000 | 33.2998 | 1,625,051,503 | 2014-06-30 |
| 2768 | 2014-07-18 | 540,789,571 | -2,114,000 | 33.2783 | 1,625,051,503 | 2014-06-30 |
| 2769 | 2014-07-17 | 542,903,571 | -6,000 | 33.4084 | 1,625,051,503 | 2014-06-30 |
| 2770 | 2014-07-16 | 542,909,571 | 0 | 33.4088 | 1,625,051,503 | 2014-06-30 |
| 2771 | 2014-07-15 | 542,909,571 | 10,000 | 33.4088 | 1,625,051,503 | 2014-06-30 |
| 2772 | 2014-07-14 | 542,899,571 | 6,000 | 33.4081 | 1,625,051,503 | 2014-06-30 |
| 2773 | 2014-07-11 | 542,893,571 | 50,000 | 33.4078 | 1,625,051,503 | 2014-06-30 |
| 2774 | 2014-07-10 | 542,843,571 | 234,000 | 33.4047 | 1,625,051,503 | 2014-06-30 |
| 2775 | 2014-07-09 | 542,609,571 | -960,000 | 33.3903 | 1,625,051,503 | 2014-06-30 |
| 2776 | 2014-07-08 | 543,569,571 | 0 | 33.4494 | 1,625,051,503 | 2014-06-30 |
| 2777 | 2014-07-07 | 543,569,571 | 0 | 33.4494 | 1,625,051,503 | 2014-06-30 |
| 2778 | 2014-07-04 | 543,569,571 | 100,000 | 33.4494 | 1,625,051,503 | 2014-06-30 |
| 2779 | 2014-07-03 | 543,469,571 | -196,000 | 33.4432 | 1,625,051,503 | 2014-06-30 |
| 2780 | 2014-07-02 | 543,665,571 | 6,000 | 33.4553 | 1,625,051,503 | 2014-06-30 |
| 2781 | 2014-06-30 | 543,659,571 | -56,000 | 33.4549 | 1,625,051,503 | 2014-06-30 |
| 2782 | 2014-06-27 | 543,715,571 | -140,000 | 33.4584 | 1,625,051,503 | 2014-05-31 |
| 2783 | 2014-06-26 | 543,855,571 | 0 | 33.4670 | 1,625,051,503 | 2014-05-31 |
| 2784 | 2014-06-25 | 543,855,571 | 186,000 | 33.4670 | 1,625,051,503 | 2014-05-31 |
| 2785 | 2014-06-24 | 543,669,571 | 0 | 33.4555 | 1,625,051,503 | 2014-05-31 |
| 2786 | 2014-06-23 | 543,669,571 | 0 | 33.4555 | 1,625,051,503 | 2014-05-31 |
| 2787 | 2014-06-20 | 543,669,571 | 0 | 33.4555 | 1,625,051,503 | 2014-05-31 |
| 2788 | 2014-06-19 | 543,669,571 | 0 | 33.4555 | 1,625,051,503 | 2014-05-31 |
| 2789 | 2014-06-18 | 543,669,571 | 86,000 | 33.4555 | 1,625,051,503 | 2014-05-31 |
| 2790 | 2014-06-17 | 543,583,571 | -460,000 | 33.4502 | 1,625,051,503 | 2014-05-31 |
| 2791 | 2014-06-16 | 544,043,571 | -100,000 | 33.4785 | 1,625,051,503 | 2014-05-31 |
| 2792 | 2014-06-13 | 544,143,571 | 0 | 33.4847 | 1,625,051,503 | 2014-05-31 |
| 2793 | 2014-06-12 | 544,143,571 | 0 | 33.4847 | 1,625,051,503 | 2014-05-31 |
| 2794 | 2014-06-11 | 544,143,571 | -300,000 | 33.4847 | 1,625,051,503 | 2014-05-31 |
| 2795 | 2014-06-10 | 544,443,571 | 0 | 33.5032 | 1,625,051,503 | 2014-05-31 |
| 2796 | 2014-06-09 | 544,443,571 | 508,000 | 33.5032 | 1,625,051,503 | 2014-05-31 |
| 2797 | 2014-06-06 | 543,935,571 | 2,000 | 33.4719 | 1,625,051,503 | 2014-05-31 |
| 2798 | 2014-06-05 | 543,933,571 | 40,000 | 33.4718 | 1,625,051,503 | 2014-05-31 |
| 2799 | 2014-06-04 | 543,893,571 | 468,000 | 33.4693 | 1,625,051,503 | 2014-05-31 |
| 2800 | 2014-06-03 | 543,425,571 | 416,000 | 33.4405 | 1,625,051,503 | 2014-05-31 |
| 2801 | 2014-05-30 | 543,009,571 | 916,000 | 33.4149 | 1,625,051,503 | 2014-04-30 |
| 2802 | 2014-05-29 | 542,093,571 | 4,000 | 33.3585 | 1,625,051,503 | 2014-04-30 |
| 2803 | 2014-05-28 | 542,089,571 | 0 | 33.3583 | 1,625,051,503 | 2014-04-30 |
| 2804 | 2014-05-27 | 542,089,571 | 84,000 | 33.3583 | 1,625,051,503 | 2014-04-30 |
| 2805 | 2014-05-26 | 542,005,571 | 0 | 33.3531 | 1,625,051,503 | 2014-04-30 |
| 2806 | 2014-05-23 | 542,005,571 | -16,000 | 33.3531 | 1,625,051,503 | 2014-04-30 |
| 2807 | 2014-05-22 | 542,021,571 | 0 | 33.3541 | 1,625,051,503 | 2014-04-30 |
| 2808 | 2014-05-21 | 542,021,571 | -4,000 | 33.3541 | 1,625,051,503 | 2014-04-30 |
| 2809 | 2014-05-20 | 542,025,571 | 162,000 | 33.3544 | 1,625,051,503 | 2014-04-30 |
| 2810 | 2014-05-19 | 541,863,571 | 38,000 | 33.3444 | 1,625,051,503 | 2014-04-30 |
| 2811 | 2014-05-16 | 541,825,571 | 0 | 33.3421 | 1,625,051,503 | 2014-04-30 |
| 2812 | 2014-05-15 | 541,825,571 | 0 | 33.3421 | 1,625,051,503 | 2014-04-30 |
| 2813 | 2014-05-14 | 541,825,571 | 0 | 33.3421 | 1,625,051,503 | 2014-04-30 |
| 2814 | 2014-05-13 | 541,825,571 | -348,000 | 33.3421 | 1,625,051,503 | 2014-04-30 |
| 2815 | 2014-05-12 | 542,173,571 | -124,000 | 33.3635 | 1,625,051,503 | 2014-04-30 |
| 2816 | 2014-05-10 | 542,297,571 | 0 | 33.3711 | 1,625,051,503 | 2014-04-30 |
| 2817 | 2014-05-09 | 542,297,571 | -4,000 | 33.3711 | 1,625,051,503 | 2014-04-30 |
| 2818 | 2014-05-08 | 542,301,571 | -548,000 | 33.3713 | 1,625,051,503 | 2014-04-30 |
| 2819 | 2014-05-07 | 542,849,571 | 70,000 | 33.4051 | 1,625,051,503 | 2014-04-30 |
| 2820 | 2014-05-05 | 542,779,571 | -384,000 | 33.4008 | 1,625,051,503 | 2014-04-30 |
| 2821 | 2014-05-02 | 543,163,571 | -30,000 | 33.4244 | 1,625,051,503 | 2014-04-30 |
| 2822 | 2014-04-30 | 543,193,571 | 0 | 33.4262 | 1,625,051,503 | 2014-04-30 |
| 2823 | 2014-04-29 | 543,193,571 | 0 | 33.4365 | 1,624,551,503 | 2014-03-31 |
| 2824 | 2014-04-28 | 543,193,571 | -200,000 | 33.4365 | 1,624,551,503 | 2014-03-31 |
| 2825 | 2014-04-25 | 543,393,571 | 296,000 | 33.4488 | 1,624,551,503 | 2014-03-31 |
| 2826 | 2014-04-24 | 543,097,571 | 0 | 33.4306 | 1,624,551,503 | 2014-03-31 |
| 2827 | 2014-04-23 | 543,097,571 | -42,000 | 33.4306 | 1,624,551,503 | 2014-03-31 |
| 2828 | 2014-04-22 | 543,139,571 | -30,000 | 33.4332 | 1,624,551,503 | 2014-03-31 |
| 2829 | 2014-04-17 | 543,169,571 | -436,000 | 33.4350 | 1,624,551,503 | 2014-03-31 |
| 2830 | 2014-04-16 | 543,605,571 | -24,000 | 33.4619 | 1,624,551,503 | 2014-03-31 |
| 2831 | 2014-04-15 | 543,629,571 | 0 | 33.4634 | 1,624,551,503 | 2014-03-31 |
| 2832 | 2014-04-14 | 543,629,571 | 0 | 33.4634 | 1,624,551,503 | 2014-03-31 |
| 2833 | 2014-04-11 | 543,629,571 | 100,000 | 33.4634 | 1,624,551,503 | 2014-03-31 |
| 2834 | 2014-04-10 | 543,529,571 | 92,000 | 33.4572 | 1,624,551,503 | 2014-03-31 |
| 2835 | 2014-04-09 | 543,437,571 | -1,124,000 | 33.4515 | 1,624,551,503 | 2014-03-31 |
| 2836 | 2014-04-08 | 544,561,571 | 54,000 | 33.5207 | 1,624,551,503 | 2014-03-31 |
| 2837 | 2014-04-07 | 544,507,571 | 340,000 | 33.5174 | 1,624,551,503 | 2014-03-31 |
| 2838 | 2014-04-04 | 544,167,571 | 996,000 | 33.4965 | 1,624,551,503 | 2014-03-31 |
| 2839 | 2014-04-03 | 543,171,571 | 114,000 | 33.4352 | 1,624,551,503 | 2014-03-31 |
| 2840 | 2014-04-02 | 543,057,571 | -18,500 | 33.4282 | 1,624,551,503 | 2014-03-31 |
| 2841 | 2014-04-01 | 543,076,071 | 194,000 | 33.4293 | 1,624,551,503 | 2014-03-31 |
| 2842 | 2014-03-31 | 542,882,071 | 208,000 | 33.4174 | 1,624,551,503 | 2014-03-31 |
| 2843 | 2014-03-28 | 542,674,071 | 664,000 | 33.4354 | 1,623,051,503 | 2014-02-28 |
| 2844 | 2014-03-27 | 542,010,071 | -100,000 | 33.3945 | 1,623,051,503 | 2014-02-28 |
| 2845 | 2014-03-26 | 542,110,071 | -22,000 | 33.4007 | 1,623,051,503 | 2014-02-28 |
| 2846 | 2014-03-25 | 542,132,071 | -240,000 | 33.4020 | 1,623,051,503 | 2014-02-28 |
| 2847 | 2014-03-24 | 542,372,071 | -194,000 | 33.4168 | 1,623,051,503 | 2014-02-28 |
| 2848 | 2014-03-21 | 542,566,071 | -108,000 | 33.4288 | 1,623,051,503 | 2014-02-28 |
| 2849 | 2014-03-20 | 542,674,071 | -448,000 | 33.4354 | 1,623,051,503 | 2014-02-28 |
| 2850 | 2014-03-19 | 543,122,071 | -16,000 | 33.4630 | 1,623,051,503 | 2014-02-28 |
| 2851 | 2014-03-18 | 543,138,071 | 804,000 | 33.4640 | 1,623,051,503 | 2014-02-28 |
| 2852 | 2014-03-17 | 542,334,071 | -110,000 | 33.4145 | 1,623,051,503 | 2014-02-28 |
| 2853 | 2014-03-14 | 542,444,071 | -1,540,000 | 33.4212 | 1,623,051,503 | 2014-02-28 |
| 2854 | 2014-03-13 | 543,984,071 | 82,000 | 33.5161 | 1,623,051,503 | 2014-02-28 |
| 2855 | 2014-03-12 | 543,902,071 | 1,090,000 | 33.5111 | 1,623,051,503 | 2014-02-28 |
| 2856 | 2014-03-11 | 542,812,071 | -170,000 | 33.4439 | 1,623,051,503 | 2014-02-28 |
| 2857 | 2014-03-10 | 542,982,071 | 232,000 | 33.4544 | 1,623,051,503 | 2014-02-28 |
| 2858 | 2014-03-07 | 542,750,071 | 962,000 | 33.4401 | 1,623,051,503 | 2014-02-28 |
| 2859 | 2014-03-06 | 541,788,071 | -428,000 | 33.3808 | 1,623,051,503 | 2014-02-28 |
| 2860 | 2014-03-05 | 542,216,071 | 148,000 | 33.4072 | 1,623,051,503 | 2014-02-28 |
| 2861 | 2014-03-04 | 542,068,071 | -1,480,000 | 33.3981 | 1,623,051,503 | 2014-02-28 |
| 2862 | 2014-03-03 | 543,548,071 | -202,000 | 33.4893 | 1,623,051,503 | 2014-02-28 |
| 2863 | 2014-02-28 | 543,750,071 | 338,000 | 33.5017 | 1,623,051,503 | 2014-02-28 |
| 2864 | 2014-02-27 | 543,412,071 | 378,000 | 33.4809 | 1,623,051,503 | 2014-02-27 |
| 2865 | 2014-02-26 | 543,034,071 | -220,000 | 33.5776 | 1,617,251,503 | 2014-01-31 |
| 2866 | 2014-02-25 | 543,254,071 | -690,000 | 33.5912 | 1,617,251,503 | 2014-01-31 |
| 2867 | 2014-02-24 | 543,944,071 | -136,000 | 33.6339 | 1,617,251,503 | 2014-01-31 |
| 2868 | 2014-02-21 | 544,080,071 | -162,000 | 33.6423 | 1,617,251,503 | 2014-01-31 |
| 2869 | 2014-02-20 | 544,242,071 | -198,000 | 33.6523 | 1,617,251,503 | 2014-01-31 |
| 2870 | 2014-02-19 | 544,440,071 | 0 | 33.6645 | 1,617,251,503 | 2014-01-31 |
| 2871 | 2014-02-18 | 544,440,071 | 262,000 | 33.6645 | 1,617,251,503 | 2014-01-31 |
| 2872 | 2014-02-17 | 544,178,071 | 130,000 | 33.6483 | 1,617,251,503 | 2014-01-31 |
| 2873 | 2014-02-14 | 544,048,071 | 0 | 33.6403 | 1,617,251,503 | 2014-01-31 |
| 2874 | 2014-02-13 | 544,048,071 | 0 | 33.6403 | 1,617,251,503 | 2014-01-31 |
| 2875 | 2014-02-12 | 544,048,071 | 0 | 33.6403 | 1,617,251,503 | 2014-01-31 |
| 2876 | 2014-02-11 | 544,048,071 | -80,000 | 33.6403 | 1,617,251,503 | 2014-01-31 |
| 2877 | 2014-02-10 | 544,128,071 | -272,000 | 33.6452 | 1,617,251,503 | 2014-01-31 |
| 2878 | 2014-02-07 | 544,400,071 | 12,000 | 33.6621 | 1,617,251,503 | 2014-01-31 |
| 2879 | 2014-02-06 | 544,388,071 | 40,000 | 33.6613 | 1,617,251,503 | 2014-01-31 |
| 2880 | 2014-02-05 | 544,348,071 | -1,206,000 | 33.6588 | 1,617,251,503 | 2014-01-31 |
| 2881 | 2014-02-04 | 545,554,071 | -110,000 | 33.7334 | 1,617,251,503 | 2014-01-31 |
| 2882 | 2014-01-30 | 545,664,071 | 0 | 33.8092 | 1,613,951,503 | 2013-12-31 |
| 2883 | 2014-01-29 | 545,664,071 | -500,000 | 33.8092 | 1,613,951,503 | 2013-12-31 |
| 2884 | 2014-01-28 | 546,164,071 | 78,000 | 33.8402 | 1,613,951,503 | 2013-12-31 |
| 2885 | 2014-01-27 | 546,086,071 | -892,000 | 33.8353 | 1,613,951,503 | 2013-12-31 |
| 2886 | 2014-01-24 | 546,978,071 | -378,000 | 33.8906 | 1,613,951,503 | 2013-12-31 |
| 2887 | 2014-01-23 | 547,356,071 | 178,000 | 33.9140 | 1,613,951,503 | 2013-12-31 |
| 2888 | 2014-01-22 | 547,178,071 | 250,000 | 33.9030 | 1,613,951,503 | 2013-12-31 |
| 2889 | 2014-01-21 | 546,928,071 | -130,000 | 33.8875 | 1,613,951,503 | 2013-12-31 |
| 2890 | 2014-01-20 | 547,058,071 | 170,000 | 33.8956 | 1,613,951,503 | 2013-12-31 |
| 2891 | 2014-01-17 | 546,888,071 | -250,000 | 33.8850 | 1,613,951,503 | 2013-12-31 |
| 2892 | 2014-01-16 | 547,138,071 | -28,000 | 33.9005 | 1,613,951,503 | 2013-12-31 |
| 2893 | 2014-01-15 | 547,166,071 | -972,000 | 33.9023 | 1,613,951,503 | 2013-12-31 |
| 2894 | 2014-01-14 | 548,138,071 | 7,120,000 | 33.9625 | 1,613,951,503 | 2013-12-31 |
| 2895 | 2014-01-13 | 541,018,071 | 0 | 33.5213 | 1,613,951,503 | 2013-12-31 |
| 2896 | 2014-01-10 | 541,018,071 | -186,000 | 33.5213 | 1,613,951,503 | 2013-12-31 |
| 2897 | 2014-01-09 | 541,204,071 | 24,000 | 33.5329 | 1,613,951,503 | 2013-12-31 |
| 2898 | 2014-01-08 | 541,180,071 | -210,000 | 33.5314 | 1,613,951,503 | 2013-12-31 |
| 2899 | 2014-01-07 | 541,390,071 | 6,000 | 33.5444 | 1,613,951,503 | 2013-12-31 |
| 2900 | 2014-01-06 | 541,384,071 | 38,000 | 33.5440 | 1,613,951,503 | 2013-12-31 |
| 2901 | 2014-01-03 | 541,346,071 | -24,000 | 33.5417 | 1,613,951,503 | 2013-12-31 |
| 2902 | 2014-01-02 | 541,370,071 | 440,000 | 33.5431 | 1,613,951,503 | 2013-12-31 |
| 2903 | 2013-12-31 | 540,930,071 | 0 | 33.5159 | 1,613,951,503 | 2013-12-31 |
| 2904 | 2013-12-30 | 540,930,071 | 1,548,076 | 33.5159 | 1,613,951,503 | 2013-12-20 |
| 2905 | 2013-12-27 | 539,381,995 | -10,000 | 33.4200 | 1,613,951,503 | 2013-12-20 |
| 2906 | 2013-12-24 | 539,391,995 | 0 | 33.4206 | 1,613,951,503 | 2013-12-20 |
| 2907 | 2013-12-23 | 539,391,995 | 74,000 | 33.4206 | 1,613,951,503 | 2013-12-20 |
| 2908 | 2013-12-20 | 539,317,995 | -350,000 | 33.4160 | 1,613,951,503 | 2013-12-20 |
| 2909 | 2013-12-19 | 539,667,995 | 0 | 33.5395 | 1,609,051,503 | 2013-11-30 |
| 2910 | 2013-12-18 | 539,667,995 | -100,000 | 33.5395 | 1,609,051,503 | 2013-11-30 |
| 2911 | 2013-12-17 | 539,767,995 | -106,000 | 33.5457 | 1,609,051,503 | 2013-11-30 |
| 2912 | 2013-12-16 | 539,873,995 | 490,000 | 33.5523 | 1,609,051,503 | 2013-11-30 |
| 2913 | 2013-12-13 | 539,383,995 | 288,000 | 33.5219 | 1,609,051,503 | 2013-11-30 |
| 2914 | 2013-12-12 | 539,095,995 | 0 | 33.5040 | 1,609,051,503 | 2013-11-30 |
| 2915 | 2013-12-11 | 539,095,995 | -88,000 | 33.5040 | 1,609,051,503 | 2013-11-30 |
| 2916 | 2013-12-10 | 539,183,995 | 10,000 | 33.5094 | 1,609,051,503 | 2013-11-30 |
| 2917 | 2013-12-09 | 539,173,995 | 654,000 | 33.5088 | 1,609,051,503 | 2013-11-30 |
| 2918 | 2013-12-06 | 538,519,995 | -192,000 | 33.4682 | 1,609,051,503 | 2013-11-30 |
| 2919 | 2013-12-05 | 538,711,995 | -160,000 | 33.4801 | 1,609,051,503 | 2013-11-30 |
| 2920 | 2013-12-04 | 538,871,995 | -860,000 | 33.4900 | 1,609,051,503 | 2013-11-30 |
| 2921 | 2013-12-03 | 539,731,995 | 350,000 | 33.5435 | 1,609,051,503 | 2013-11-30 |
| 2922 | 2013-12-02 | 539,381,995 | 360,000 | 33.5217 | 1,609,051,503 | 2013-11-30 |
| 2923 | 2013-11-29 | 539,021,995 | 558,000 | 33.5046 | 1,608,801,503 | 2013-10-31 |
| 2924 | 2013-11-28 | 538,463,995 | 0 | 33.4699 | 1,608,801,503 | 2013-10-31 |
| 2925 | 2013-11-27 | 538,463,995 | 28,000 | 33.4699 | 1,608,801,503 | 2013-10-31 |
| 2926 | 2013-11-26 | 538,435,995 | 540,000 | 33.4681 | 1,608,801,503 | 2013-10-31 |
| 2927 | 2013-11-25 | 537,895,995 | 0 | 33.4346 | 1,608,801,503 | 2013-10-31 |
| 2928 | 2013-11-22 | 537,895,995 | -4,000 | 33.4346 | 1,608,801,503 | 2013-10-31 |
| 2929 | 2013-11-21 | 537,899,995 | 106,000 | 33.4348 | 1,608,801,503 | 2013-10-31 |
| 2930 | 2013-11-20 | 537,793,995 | 470,000 | 33.4282 | 1,608,801,503 | 2013-10-31 |
| 2931 | 2013-11-19 | 537,323,995 | -36,000 | 33.3990 | 1,608,801,503 | 2013-10-31 |
| 2932 | 2013-11-18 | 537,359,995 | 0 | 33.4013 | 1,608,801,503 | 2013-10-31 |
| 2933 | 2013-11-15 | 537,359,995 | -130,000 | 33.4013 | 1,608,801,503 | 2013-10-31 |
| 2934 | 2013-11-14 | 537,489,995 | 0 | 33.4093 | 1,608,801,503 | 2013-10-31 |
| 2935 | 2013-11-13 | 537,489,995 | -10,000 | 33.4093 | 1,608,801,503 | 2013-10-31 |
| 2936 | 2013-11-12 | 537,499,995 | 100,000 | 33.4100 | 1,608,801,503 | 2013-10-31 |
| 2937 | 2013-11-11 | 537,399,995 | 0 | 33.4037 | 1,608,801,503 | 2013-10-31 |
| 2938 | 2013-11-08 | 537,399,995 | -20,000 | 33.4037 | 1,608,801,503 | 2013-10-31 |
| 2939 | 2013-11-07 | 537,419,995 | 500,000 | 33.4050 | 1,608,801,503 | 2013-10-31 |
| 2940 | 2013-11-06 | 536,919,995 | 46,000 | 33.3739 | 1,608,801,503 | 2013-10-31 |
| 2941 | 2013-11-05 | 536,873,995 | 10,000 | 33.3711 | 1,608,801,503 | 2013-10-31 |
| 2942 | 2013-11-04 | 536,863,995 | 0 | 33.3704 | 1,608,801,503 | 2013-10-31 |
| 2943 | 2013-11-01 | 536,863,995 | -574,000 | 33.3704 | 1,608,801,503 | 2013-10-31 |
| 2944 | 2013-10-31 | 537,437,995 | 0 | 33.4061 | 1,608,801,503 | 2013-10-31 |
| 2945 | 2013-10-30 | 537,437,995 | 200,000 | 33.4186 | 1,608,201,503 | 2013-09-30 |
| 2946 | 2013-10-29 | 537,237,995 | 0 | 33.4061 | 1,608,201,503 | 2013-09-30 |
| 2947 | 2013-10-28 | 537,237,995 | 0 | 33.4061 | 1,608,201,503 | 2013-09-30 |
| 2948 | 2013-10-25 | 537,237,995 | -410,000 | 33.4061 | 1,608,201,503 | 2013-09-30 |
| 2949 | 2013-10-24 | 537,647,995 | 0 | 33.4316 | 1,608,201,503 | 2013-09-30 |
| 2950 | 2013-10-23 | 537,647,995 | -38,300 | 33.4316 | 1,608,201,503 | 2013-09-30 |
| 2951 | 2013-10-22 | 537,686,295 | 130,000 | 33.4340 | 1,608,201,503 | 2013-09-30 |
| 2952 | 2013-10-21 | 537,556,295 | 70,000 | 33.4259 | 1,608,201,503 | 2013-09-30 |
| 2953 | 2013-10-18 | 537,486,295 | -200,000 | 33.4216 | 1,608,201,503 | 2013-09-30 |
| 2954 | 2013-10-17 | 537,686,295 | 120,000 | 33.4340 | 1,608,201,503 | 2013-09-30 |
| 2955 | 2013-10-16 | 537,566,295 | -160,000 | 33.4266 | 1,608,201,503 | 2013-09-30 |
| 2956 | 2013-10-15 | 537,726,295 | -2,050,000 | 33.4365 | 1,608,201,503 | 2013-09-30 |
| 2957 | 2013-10-11 | 539,776,295 | 64,000 | 33.5640 | 1,608,201,503 | 2013-09-30 |
| 2958 | 2013-10-10 | 539,712,295 | -150,000 | 33.5600 | 1,608,201,503 | 2013-09-30 |
| 2959 | 2013-10-09 | 539,862,295 | -168,000 | 33.5693 | 1,608,201,503 | 2013-09-30 |
| 2960 | 2013-10-08 | 540,030,295 | 4,000 | 33.5798 | 1,608,201,503 | 2013-09-30 |
| 2961 | 2013-10-07 | 540,026,295 | -52,000 | 33.5795 | 1,608,201,503 | 2013-09-30 |
| 2962 | 2013-10-04 | 540,078,295 | -896,000 | 33.5828 | 1,608,201,503 | 2013-09-30 |
| 2963 | 2013-10-03 | 540,974,295 | -10,000 | 33.6385 | 1,608,201,503 | 2013-09-30 |
| 2964 | 2013-10-02 | 540,984,295 | 180,000 | 33.6391 | 1,608,201,503 | 2013-09-30 |
| 2965 | 2013-09-30 | 540,804,295 | 0 | 33.6279 | 1,608,201,503 | 2013-09-30 |
| 2966 | 2013-09-27 | 540,804,295 | -180,000 | 33.7136 | 1,604,111,503 | 2013-09-05 |
| 2967 | 2013-09-26 | 540,984,295 | -92,000 | 33.7249 | 1,604,111,503 | 2013-09-05 |
| 2968 | 2013-09-25 | 541,076,295 | -198,000 | 33.7306 | 1,604,111,503 | 2013-09-05 |
| 2969 | 2013-09-24 | 541,274,295 | 110,000 | 33.7429 | 1,604,111,503 | 2013-09-05 |
| 2970 | 2013-09-23 | 541,164,295 | -50,000 | 33.7361 | 1,604,111,503 | 2013-09-05 |
| 2971 | 2013-09-19 | 541,214,295 | -100,000 | 33.7392 | 1,604,111,503 | 2013-09-05 |
| 2972 | 2013-09-18 | 541,314,295 | 210,000 | 33.7454 | 1,604,111,503 | 2013-09-05 |
| 2973 | 2013-09-17 | 541,104,295 | -408,000 | 33.7323 | 1,604,111,503 | 2013-09-05 |
| 2974 | 2013-09-16 | 541,512,295 | -270,000 | 33.7578 | 1,604,111,503 | 2013-09-05 |
| 2975 | 2013-09-13 | 541,782,295 | 302,000 | 33.7746 | 1,604,111,503 | 2013-09-05 |
| 2976 | 2013-09-12 | 541,480,295 | 4,114,000 | 33.7558 | 1,604,111,503 | 2013-09-05 |
| 2977 | 2013-09-11 | 537,366,295 | 1,286,000 | 33.4993 | 1,604,111,503 | 2013-09-05 |
| 2978 | 2013-09-10 | 536,080,295 | -1,836,000 | 33.4191 | 1,604,111,503 | 2013-09-05 |
| 2979 | 2013-09-09 | 537,916,295 | 60,000 | 33.5336 | 1,604,111,503 | 2013-09-05 |
| 2980 | 2013-09-06 | 537,856,295 | -58,000 | 33.5299 | 1,604,111,503 | 2013-09-05 |
| 2981 | 2013-09-05 | 537,914,295 | 420,000 | 33.5335 | 1,604,111,503 | 2013-09-05 |
| 2982 | 2013-09-04 | 537,494,295 | 1,434,000 | 33.9100 | 1,585,061,503 | 2013-08-31 |
| 2983 | 2013-09-03 | 536,060,295 | -1,168,767 | 33.8195 | 1,585,061,503 | 2013-08-31 |
| 2984 | 2013-09-02 | 537,229,062 | 298,000 | 33.8933 | 1,585,061,503 | 2013-08-31 |
| 2985 | 2013-08-30 | 536,931,062 | 0 | 33.8745 | 1,585,061,503 | 2013-07-31 |
| 2986 | 2013-08-29 | 536,931,062 | 0 | 33.8745 | 1,585,061,503 | 2013-07-31 |
| 2987 | 2013-08-28 | 536,931,062 | 0 | 33.8745 | 1,585,061,503 | 2013-07-31 |
| 2988 | 2013-08-27 | 536,931,062 | -214,000 | 33.8745 | 1,585,061,503 | 2013-07-31 |
| 2989 | 2013-08-26 | 537,145,062 | 4,000 | 33.8880 | 1,585,061,503 | 2013-07-31 |
| 2990 | 2013-08-23 | 537,141,062 | 0 | 33.8877 | 1,585,061,503 | 2013-07-31 |
| 2991 | 2013-08-22 | 537,141,062 | -68,000 | 33.8877 | 1,585,061,503 | 2013-07-31 |
| 2992 | 2013-08-21 | 537,209,062 | -4,000 | 33.8920 | 1,585,061,503 | 2013-07-31 |
| 2993 | 2013-08-20 | 537,213,062 | 991,450 | 33.8923 | 1,585,061,503 | 2013-07-31 |
| 2994 | 2013-08-19 | 536,221,612 | 0 | 33.8297 | 1,585,061,503 | 2013-07-31 |
| 2995 | 2013-08-16 | 536,221,612 | -994,000 | 33.8297 | 1,585,061,503 | 2013-07-31 |
| 2996 | 2013-08-15 | 537,215,612 | 2,614,000 | 33.8924 | 1,585,061,503 | 2013-07-31 |
| 2997 | 2013-08-14 | 534,601,612 | 0 | 33.7275 | 1,585,061,503 | 2013-07-31 |
| 2998 | 2013-08-13 | 534,601,612 | -272,000 | 33.7275 | 1,585,061,503 | 2013-07-31 |
| 2999 | 2013-08-12 | 534,873,612 | -280,000 | 33.7447 | 1,585,061,503 | 2013-07-31 |
| 3000 | 2013-08-09 | 535,153,612 | 0 | 33.7623 | 1,585,061,503 | 2013-07-31 |
| 3001 | 2013-08-08 | 535,153,612 | -234,000 | 33.7623 | 1,585,061,503 | 2013-07-31 |
| 3002 | 2013-08-07 | 535,387,612 | 112,000 | 33.7771 | 1,585,061,503 | 2013-07-31 |
| 3003 | 2013-08-06 | 535,275,612 | 700,000 | 33.7700 | 1,585,061,503 | 2013-07-31 |
| 3004 | 2013-08-05 | 534,575,612 | 128,000 | 33.7259 | 1,585,061,503 | 2013-07-31 |
| 3005 | 2013-08-02 | 534,447,612 | 298,000 | 33.7178 | 1,585,061,503 | 2013-07-31 |
| 3006 | 2013-08-01 | 534,149,612 | 430,000 | 33.6990 | 1,585,061,503 | 2013-07-31 |
| 3007 | 2013-07-31 | 533,719,612 | -10,000 | 33.6719 | 1,585,061,503 | 2013-07-31 |
| 3008 | 2013-07-30 | 533,729,612 | -15,329,000 | 33.6852 | 1,584,461,503 | 2013-07-05 |
| 3009 | 2013-07-29 | 549,058,612 | 0 | 34.6527 | 1,584,461,503 | 2013-07-05 |
| 3010 | 2013-07-26 | 549,058,612 | 20,000 | 34.6527 | 1,584,461,503 | 2013-07-05 |
| 3011 | 2013-07-25 | 549,038,612 | 0 | 34.6514 | 1,584,461,503 | 2013-07-05 |
| 3012 | 2013-07-24 | 549,038,612 | 0 | 34.6514 | 1,584,461,503 | 2013-07-05 |
| 3013 | 2013-07-23 | 549,038,612 | 0 | 34.6514 | 1,584,461,503 | 2013-07-05 |
| 3014 | 2013-07-22 | 549,038,612 | 50,000 | 34.6514 | 1,584,461,503 | 2013-07-05 |
| 3015 | 2013-07-19 | 548,988,612 | 0 | 34.6483 | 1,584,461,503 | 2013-07-05 |
| 3016 | 2013-07-18 | 548,988,612 | 40,000 | 34.6483 | 1,584,461,503 | 2013-07-05 |
| 3017 | 2013-07-17 | 548,948,612 | 0 | 34.6458 | 1,584,461,503 | 2013-07-05 |
| 3018 | 2013-07-16 | 548,948,612 | 0 | 34.6458 | 1,584,461,503 | 2013-07-05 |
| 3019 | 2013-07-15 | 548,948,612 | 0 | 34.6458 | 1,584,461,503 | 2013-07-05 |
| 3020 | 2013-07-12 | 548,948,612 | 14,000 | 34.6458 | 1,584,461,503 | 2013-07-05 |
| 3021 | 2013-07-11 | 548,934,612 | -2,000 | 34.6449 | 1,584,461,503 | 2013-07-05 |
| 3022 | 2013-07-10 | 548,936,612 | -15,930,000 | 34.6450 | 1,584,461,503 | 2013-07-05 |
| 3023 | 2013-07-09 | 564,866,612 | -86,000 | 35.6504 | 1,584,461,503 | 2013-07-05 |
| 3024 | 2013-07-08 | 564,952,612 | 4,954,000 | 35.6558 | 1,584,461,503 | 2013-07-05 |
| 3025 | 2013-07-05 | 559,998,612 | -220,000 | 35.3432 | 1,584,461,503 | 2013-07-05 |
| 3026 | 2013-07-04 | 560,218,612 | 1,600,000 | 35.3660 | 1,584,061,503 | 2013-06-30 |
| 3027 | 2013-07-03 | 558,618,612 | 0 | 35.2650 | 1,584,061,503 | 2013-06-30 |
| 3028 | 2013-07-02 | 558,618,612 | 3,250,000 | 35.2650 | 1,584,061,503 | 2013-06-30 |
| 3029 | 2013-06-28 | 555,368,612 | -484,000 | 35.0819 | 1,583,061,503 | 2013-05-31 |
| 3030 | 2013-06-27 | 555,852,612 | 320,000 | 35.1125 | 1,583,061,503 | 2013-05-31 |
| 3031 | 2013-06-26 | 555,532,612 | -16,000 | 35.0923 | 1,583,061,503 | 2013-05-31 |
| 3032 | 2013-06-25 | 555,548,612 | 0 | 35.0933 | 1,583,061,503 | 2013-05-31 |
| 3033 | 2013-06-24 | 555,548,612 | 0 | 35.0933 | 1,583,061,503 | 2013-05-31 |
| 3034 | 2013-06-21 | 555,548,612 | 0 | 35.0933 | 1,583,061,503 | 2013-05-31 |
| 3035 | 2013-06-20 | 555,548,612 | -800,000 | 35.0933 | 1,583,061,503 | 2013-05-31 |
| 3036 | 2013-06-19 | 556,348,612 | 0 | 35.1438 | 1,583,061,503 | 2013-05-31 |
| 3037 | 2013-06-18 | 556,348,612 | -30,000 | 35.1438 | 1,583,061,503 | 2013-05-31 |
| 3038 | 2013-06-17 | 556,378,612 | 0 | 35.1457 | 1,583,061,503 | 2013-05-31 |
| 3039 | 2013-06-14 | 556,378,612 | 0 | 35.1457 | 1,583,061,503 | 2013-05-31 |
| 3040 | 2013-06-13 | 556,378,612 | 48,000 | 35.1457 | 1,583,061,503 | 2013-05-31 |
| 3041 | 2013-06-11 | 556,330,612 | 150,000 | 35.1427 | 1,583,061,503 | 2013-05-31 |
| 3042 | 2013-06-10 | 556,180,612 | 0 | 35.1332 | 1,583,061,503 | 2013-05-31 |
| 3043 | 2013-06-07 | 556,180,612 | 0 | 35.1332 | 1,583,061,503 | 2013-05-31 |
| 3044 | 2013-06-06 | 556,180,612 | 0 | 35.1332 | 1,583,061,503 | 2013-05-31 |
| 3045 | 2013-06-05 | 556,180,612 | 0 | 35.1332 | 1,583,061,503 | 2013-05-31 |
| 3046 | 2013-06-04 | 556,180,612 | -700,000 | 35.1332 | 1,583,061,503 | 2013-05-31 |
| 3047 | 2013-06-03 | 556,880,612 | -200,000 | 35.1774 | 1,583,061,503 | 2013-05-31 |
| 3048 | 2013-05-31 | 557,080,612 | -230,000 | 35.1901 | 1,583,061,503 | 2013-05-31 |
| 3049 | 2013-05-30 | 557,310,612 | 0 | 35.2491 | 1,581,061,503 | 2013-04-30 |
| 3050 | 2013-05-29 | 557,310,612 | 0 | 35.2491 | 1,581,061,503 | 2013-04-30 |
| 3051 | 2013-05-28 | 557,310,612 | 8,000 | 35.2491 | 1,581,061,503 | 2013-04-30 |
| 3052 | 2013-05-27 | 557,302,612 | 0 | 35.2486 | 1,581,061,503 | 2013-04-30 |
| 3053 | 2013-05-24 | 557,302,612 | 192,000 | 35.2486 | 1,581,061,503 | 2013-04-30 |
| 3054 | 2013-05-23 | 557,110,612 | -1,210,000 | 35.2365 | 1,581,061,503 | 2013-04-30 |
| 3055 | 2013-05-22 | 558,320,612 | 380,000 | 35.3130 | 1,581,061,503 | 2013-04-30 |
| 3056 | 2013-05-21 | 557,940,612 | 255,000 | 35.2890 | 1,581,061,503 | 2013-04-30 |
| 3057 | 2013-05-20 | 557,685,612 | 50,000 | 35.2729 | 1,581,061,503 | 2013-04-30 |
| 3058 | 2013-05-16 | 557,635,612 | 320,000 | 35.2697 | 1,581,061,503 | 2013-04-30 |
| 3059 | 2013-05-15 | 557,315,612 | 0 | 35.2495 | 1,581,061,503 | 2013-04-30 |
| 3060 | 2013-05-14 | 557,315,612 | 100,000 | 35.2495 | 1,581,061,503 | 2013-04-30 |
| 3061 | 2013-05-13 | 557,215,612 | 70,000 | 35.2431 | 1,581,061,503 | 2013-04-30 |
| 3062 | 2013-05-10 | 557,145,612 | 200,000 | 35.2387 | 1,581,061,503 | 2013-04-30 |
| 3063 | 2013-05-09 | 556,945,612 | 0 | 35.2261 | 1,581,061,503 | 2013-04-30 |
| 3064 | 2013-05-08 | 556,945,612 | -100,000 | 35.2261 | 1,581,061,503 | 2013-04-30 |
| 3065 | 2013-05-07 | 557,045,612 | 0 | 35.2324 | 1,581,061,503 | 2013-04-30 |
| 3066 | 2013-05-06 | 557,045,612 | -6,000 | 35.2324 | 1,581,061,503 | 2013-04-30 |
| 3067 | 2013-05-03 | 557,051,612 | -50,000 | 35.2328 | 1,581,061,503 | 2013-04-30 |
| 3068 | 2013-05-02 | 557,101,612 | 0 | 35.2359 | 1,581,061,503 | 2013-04-30 |
| 3069 | 2013-04-30 | 557,101,612 | 0 | 35.2359 | 1,581,061,503 | 2013-04-30 |
| 3070 | 2013-04-29 | 557,101,612 | -10,000 | 35.2359 | 1,581,061,503 | 2013-04-05 |
| 3071 | 2013-04-26 | 557,111,612 | -360,000 | 35.2366 | 1,581,061,503 | 2013-04-05 |
| 3072 | 2013-04-25 | 557,471,612 | 314,000 | 35.2593 | 1,581,061,503 | 2013-04-05 |
| 3073 | 2013-04-24 | 557,157,612 | 740,000 | 35.2395 | 1,581,061,503 | 2013-04-05 |
| 3074 | 2013-04-23 | 556,417,612 | 10,000 | 35.1927 | 1,581,061,503 | 2013-04-05 |
| 3075 | 2013-04-22 | 556,407,612 | 0 | 35.1920 | 1,581,061,503 | 2013-04-05 |
| 3076 | 2013-04-19 | 556,407,612 | 0 | 35.1920 | 1,581,061,503 | 2013-04-05 |
| 3077 | 2013-04-18 | 556,407,612 | 30,000 | 35.1920 | 1,581,061,503 | 2013-04-05 |
| 3078 | 2013-04-17 | 556,377,612 | -16,000 | 35.1901 | 1,581,061,503 | 2013-04-05 |
| 3079 | 2013-04-16 | 556,393,612 | 30,000 | 35.1911 | 1,581,061,503 | 2013-04-05 |
| 3080 | 2013-04-15 | 556,363,612 | 120,000 | 35.1892 | 1,581,061,503 | 2013-04-05 |
| 3081 | 2013-04-12 | 556,243,612 | 4,000 | 35.1817 | 1,581,061,503 | 2013-04-05 |
| 3082 | 2013-04-11 | 556,239,612 | 0 | 35.1814 | 1,581,061,503 | 2013-04-05 |
| 3083 | 2013-04-10 | 556,239,612 | -1,500,000 | 35.1814 | 1,581,061,503 | 2013-04-05 |
| 3084 | 2013-04-09 | 557,739,612 | 0 | 35.2763 | 1,581,061,503 | 2013-04-05 |
| 3085 | 2013-04-08 | 557,739,612 | 1,000 | 35.2763 | 1,581,061,503 | 2013-04-05 |
| 3086 | 2013-04-05 | 557,738,612 | 0 | 35.2762 | 1,581,061,503 | 2013-04-05 |
| 3087 | 2013-04-03 | 557,738,612 | 20,000 | 35.2941 | 1,580,261,503 | 2013-03-31 |
| 3088 | 2013-04-02 | 557,718,612 | 0 | 35.2928 | 1,580,261,503 | 2013-03-31 |
| 3089 | 2013-03-28 | 557,718,612 | 300,000 | 35.2928 | 1,580,261,503 | 2013-02-28 |
| 3090 | 2013-03-27 | 557,418,612 | 740,000 | 35.2738 | 1,580,261,503 | 2013-02-28 |
| 3091 | 2013-03-26 | 556,678,612 | -100,000 | 35.2270 | 1,580,261,503 | 2013-02-28 |
| 3092 | 2013-03-25 | 556,778,612 | 220,000 | 35.2333 | 1,580,261,503 | 2013-02-28 |
| 3093 | 2013-03-22 | 556,558,612 | 0 | 35.2194 | 1,580,261,503 | 2013-02-28 |
| 3094 | 2013-03-21 | 556,558,612 | 0 | 35.2194 | 1,580,261,503 | 2013-02-28 |
| 3095 | 2013-03-20 | 556,558,612 | 484,000 | 35.2194 | 1,580,261,503 | 2013-02-28 |
| 3096 | 2013-03-19 | 556,074,612 | 24,000 | 35.1888 | 1,580,261,503 | 2013-02-28 |
| 3097 | 2013-03-18 | 556,050,612 | 298,000 | 35.1873 | 1,580,261,503 | 2013-02-28 |
| 3098 | 2013-03-15 | 555,752,612 | 0 | 35.1684 | 1,580,261,503 | 2013-02-28 |
| 3099 | 2013-03-14 | 555,752,612 | 0 | 35.1684 | 1,580,261,503 | 2013-02-28 |
| 3100 | 2013-03-13 | 555,752,612 | -1,978,000 | 35.1684 | 1,580,261,503 | 2013-02-28 |
| 3101 | 2013-03-12 | 557,730,612 | 0 | 35.2936 | 1,580,261,503 | 2013-02-28 |
| 3102 | 2013-03-11 | 557,730,612 | 0 | 35.2936 | 1,580,261,503 | 2013-02-28 |
| 3103 | 2013-03-08 | 557,730,612 | 100,000 | 35.2936 | 1,580,261,503 | 2013-02-28 |
| 3104 | 2013-03-07 | 557,630,612 | 0 | 35.2872 | 1,580,261,503 | 2013-02-28 |
| 3105 | 2013-03-06 | 557,630,612 | 708,000 | 35.2872 | 1,580,261,503 | 2013-02-28 |
| 3106 | 2013-03-05 | 556,922,612 | 0 | 35.2424 | 1,580,261,503 | 2013-02-28 |
| 3107 | 2013-03-04 | 556,922,612 | 0 | 35.2424 | 1,580,261,503 | 2013-02-28 |
| 3108 | 2013-03-01 | 556,922,612 | 90,000 | 35.2424 | 1,580,261,503 | 2013-02-28 |
| 3109 | 2013-02-28 | 556,832,612 | 0 | 35.2367 | 1,580,261,503 | 2013-02-28 |
| 3110 | 2013-02-27 | 556,832,612 | 10,000 | 35.2367 | 1,580,261,503 | 2013-01-31 |
| 3111 | 2013-02-26 | 556,822,612 | 429,240 | 35.2361 | 1,580,261,503 | 2013-01-31 |
| 3112 | 2013-02-25 | 556,393,372 | 0 | 35.2089 | 1,580,261,503 | 2013-01-31 |
| 3113 | 2013-02-22 | 556,393,372 | 0 | 35.2089 | 1,580,261,503 | 2013-01-31 |
| 3114 | 2013-02-21 | 556,393,372 | 0 | 35.2089 | 1,580,261,503 | 2013-01-31 |
| 3115 | 2013-02-20 | 556,393,372 | 200,000 | 35.2089 | 1,580,261,503 | 2013-01-31 |
| 3116 | 2013-02-19 | 556,193,372 | 130,000 | 35.1963 | 1,580,261,503 | 2013-01-31 |
| 3117 | 2013-02-18 | 556,063,372 | -1,000,000 | 35.1881 | 1,580,261,503 | 2013-01-31 |
| 3118 | 2013-02-15 | 557,063,372 | 0 | 35.2513 | 1,580,261,503 | 2013-01-31 |
| 3119 | 2013-02-14 | 557,063,372 | -100,000 | 35.2513 | 1,580,261,503 | 2013-01-31 |
| 3120 | 2013-02-08 | 557,163,372 | 0 | 35.2577 | 1,580,261,503 | 2013-01-31 |
| 3121 | 2013-02-07 | 557,163,372 | 0 | 35.2577 | 1,580,261,503 | 2013-01-31 |
| 3122 | 2013-02-06 | 557,163,372 | 0 | 35.2577 | 1,580,261,503 | 2013-01-31 |
| 3123 | 2013-02-05 | 557,163,372 | 908,000 | 35.2577 | 1,580,261,503 | 2013-01-31 |
| 3124 | 2013-02-04 | 556,255,372 | -48,000 | 35.2002 | 1,580,261,503 | 2013-01-31 |
| 3125 | 2013-02-01 | 556,303,372 | 1,209,400 | 35.2032 | 1,580,261,503 | 2013-01-31 |
| 3126 | 2013-01-31 | 555,093,972 | 0 | 35.1267 | 1,580,261,503 | 2013-01-31 |
| 3127 | 2013-01-30 | 555,093,972 | 0 | 35.1312 | 1,580,061,503 | 2012-12-31 |
| 3128 | 2013-01-29 | 555,093,972 | -740,000 | 35.1312 | 1,580,061,503 | 2012-12-31 |
| 3129 | 2013-01-28 | 555,833,972 | 0 | 35.1780 | 1,580,061,503 | 2012-12-31 |
| 3130 | 2013-01-25 | 555,833,972 | -290,000 | 35.1780 | 1,580,061,503 | 2012-12-31 |
| 3131 | 2013-01-24 | 556,123,972 | 0 | 35.1963 | 1,580,061,503 | 2012-12-31 |
| 3132 | 2013-01-23 | 556,123,972 | 1,000,000 | 35.1963 | 1,580,061,503 | 2012-12-31 |
| 3133 | 2013-01-22 | 555,123,972 | 0 | 35.1331 | 1,580,061,503 | 2012-12-31 |
| 3134 | 2013-01-21 | 555,123,972 | 0 | 35.1331 | 1,580,061,503 | 2012-12-31 |
| 3135 | 2013-01-18 | 555,123,972 | 0 | 35.1331 | 1,580,061,503 | 2012-12-31 |
| 3136 | 2013-01-17 | 555,123,972 | 0 | 35.1331 | 1,580,061,503 | 2012-12-31 |
| 3137 | 2013-01-16 | 555,123,972 | -20,000 | 35.1331 | 1,580,061,503 | 2012-12-31 |
| 3138 | 2013-01-15 | 555,143,972 | 1,198,000 | 35.1343 | 1,580,061,503 | 2012-12-31 |
| 3139 | 2013-01-14 | 553,945,972 | 10,000 | 35.0585 | 1,580,061,503 | 2012-12-31 |
| 3140 | 2013-01-11 | 553,935,972 | -10,000 | 35.0579 | 1,580,061,503 | 2012-12-31 |
| 3141 | 2013-01-10 | 553,945,972 | 0 | 35.0585 | 1,580,061,503 | 2012-12-31 |
| 3142 | 2013-01-09 | 553,945,972 | 20,000 | 35.0585 | 1,580,061,503 | 2012-12-31 |
| 3143 | 2013-01-08 | 553,925,972 | 0 | 35.0572 | 1,580,061,503 | 2012-12-31 |
| 3144 | 2013-01-07 | 553,925,972 | -10,000 | 35.0572 | 1,580,061,503 | 2012-12-31 |
| 3145 | 2013-01-04 | 553,935,972 | 10,036,000 | 35.0579 | 1,580,061,503 | 2012-12-31 |
| 3146 | 2013-01-03 | 543,899,972 | 90,000 | 34.4227 | 1,580,061,503 | 2012-12-31 |
| 3147 | 2013-01-02 | 543,809,972 | 100,000 | 34.4170 | 1,580,061,503 | 2012-12-31 |
| 3148 | 2012-12-31 | 543,709,972 | 0 | 34.4107 | 1,580,061,503 | 2012-12-31 |
| 3149 | 2012-12-28 | 543,709,972 | 40,000 | 34.4172 | 1,579,761,503 | 2012-11-30 |
| 3150 | 2012-12-27 | 543,669,972 | 0 | 34.4147 | 1,579,761,503 | 2012-11-30 |
| 3151 | 2012-12-24 | 543,669,972 | 0 | 34.4147 | 1,579,761,503 | 2012-11-30 |
| 3152 | 2012-12-21 | 543,669,972 | 14,000 | 34.4147 | 1,579,761,503 | 2012-11-30 |
| 3153 | 2012-12-20 | 543,655,972 | 0 | 34.4138 | 1,579,761,503 | 2012-11-30 |
| 3154 | 2012-12-19 | 543,655,972 | 150,000 | 34.4138 | 1,579,761,503 | 2012-11-30 |
| 3155 | 2012-12-18 | 543,505,972 | 354,000 | 34.4043 | 1,579,761,503 | 2012-11-30 |
| 3156 | 2012-12-17 | 543,151,972 | 19,000 | 34.3819 | 1,579,761,503 | 2012-11-30 |
| 3157 | 2012-12-14 | 543,132,972 | 800,000 | 34.3807 | 1,579,761,503 | 2012-11-30 |
| 3158 | 2012-12-13 | 542,332,972 | 156,000 | 34.3301 | 1,579,761,503 | 2012-11-30 |
| 3159 | 2012-12-12 | 542,176,972 | -104,178 | 34.3202 | 1,579,761,503 | 2012-11-30 |
| 3160 | 2012-12-11 | 542,281,150 | -442,000 | 34.3268 | 1,579,761,503 | 2012-11-30 |
| 3161 | 2012-12-10 | 542,723,150 | 238,000 | 34.3548 | 1,579,761,503 | 2012-11-30 |
| 3162 | 2012-12-07 | 542,485,150 | -1,841,500 | 34.3397 | 1,579,761,503 | 2012-11-30 |
| 3163 | 2012-12-06 | 544,326,650 | 0 | 34.4563 | 1,579,761,503 | 2012-11-30 |
| 3164 | 2012-12-05 | 544,326,650 | 98,000 | 34.4563 | 1,579,761,503 | 2012-11-30 |
| 3165 | 2012-12-04 | 544,228,650 | 260,000 | 34.4501 | 1,579,761,503 | 2012-11-30 |
| 3166 | 2012-12-03 | 543,968,650 | -10,000 | 34.4336 | 1,579,761,503 | 2012-11-30 |
| 3167 | 2012-11-30 | 543,978,650 | 650,000 | 34.4342 | 1,579,761,503 | 2012-11-30 |
| 3168 | 2012-11-29 | 543,328,650 | 310,000 | 34.3996 | 1,579,461,503 | 2012-10-31 |
| 3169 | 2012-11-28 | 543,018,650 | 60,000 | 34.3800 | 1,579,461,503 | 2012-10-31 |
| 3170 | 2012-11-27 | 542,958,650 | 208,000 | 34.3762 | 1,579,461,503 | 2012-10-31 |
| 3171 | 2012-11-26 | 542,750,650 | 0 | 34.3630 | 1,579,461,503 | 2012-10-31 |
| 3172 | 2012-11-23 | 542,750,650 | 0 | 34.3630 | 1,579,461,503 | 2012-10-31 |
| 3173 | 2012-11-22 | 542,750,650 | 500,000 | 34.3630 | 1,579,461,503 | 2012-10-31 |
| 3174 | 2012-11-21 | 542,250,650 | -38,000 | 34.3314 | 1,579,461,503 | 2012-10-31 |
| 3175 | 2012-11-20 | 542,288,650 | 0 | 34.3338 | 1,579,461,503 | 2012-10-31 |
| 3176 | 2012-11-19 | 542,288,650 | 400,000 | 34.3338 | 1,579,461,503 | 2012-10-31 |
| 3177 | 2012-11-16 | 541,888,650 | 8,000 | 34.3084 | 1,579,461,503 | 2012-10-31 |
| 3178 | 2012-11-15 | 541,880,650 | 80,000 | 34.3079 | 1,579,461,503 | 2012-10-31 |
| 3179 | 2012-11-14 | 541,800,650 | 0 | 34.3029 | 1,579,461,503 | 2012-10-31 |
| 3180 | 2012-11-13 | 541,800,650 | 0 | 34.3029 | 1,579,461,503 | 2012-10-31 |
| 3181 | 2012-11-12 | 541,800,650 | 88,000 | 34.3029 | 1,579,461,503 | 2012-10-31 |
| 3182 | 2012-11-09 | 541,712,650 | -10,000 | 34.2973 | 1,579,461,503 | 2012-10-31 |
| 3183 | 2012-11-08 | 541,722,650 | 0 | 34.2979 | 1,579,461,503 | 2012-10-31 |
| 3184 | 2012-11-07 | 541,722,650 | 0 | 34.2979 | 1,579,461,503 | 2012-10-31 |
| 3185 | 2012-11-06 | 541,722,650 | 10,000 | 34.2979 | 1,579,461,503 | 2012-10-31 |
| 3186 | 2012-11-05 | 541,712,650 | -40,000 | 34.2973 | 1,579,461,503 | 2012-10-31 |
| 3187 | 2012-11-02 | 541,752,650 | 0 | 34.2998 | 1,579,461,503 | 2012-10-31 |
| 3188 | 2012-11-01 | 541,752,650 | 20,000 | 34.2998 | 1,579,461,503 | 2012-10-31 |
| 3189 | 2012-10-31 | 541,732,650 | -100,000 | 34.2986 | 1,579,461,503 | 2012-10-31 |
| 3190 | 2012-10-30 | 541,832,650 | 200,000 | 34.3375 | 1,577,961,503 | 2012-09-30 |
| 3191 | 2012-10-29 | 541,632,650 | 550,000 | 34.3248 | 1,577,961,503 | 2012-09-30 |
| 3192 | 2012-10-26 | 541,082,650 | 40,000 | 34.2900 | 1,577,961,503 | 2012-09-30 |
| 3193 | 2012-10-25 | 541,042,650 | 110,000 | 34.2874 | 1,577,961,503 | 2012-09-30 |
| 3194 | 2012-10-24 | 540,932,650 | 0 | 34.2805 | 1,577,961,503 | 2012-09-30 |
| 3195 | 2012-10-22 | 540,932,650 | 286,000 | 34.2805 | 1,577,961,503 | 2012-09-30 |
| 3196 | 2012-10-19 | 540,646,650 | 0 | 34.2623 | 1,577,961,503 | 2012-09-30 |
| 3197 | 2012-10-18 | 540,646,650 | -17,500 | 34.2623 | 1,577,961,503 | 2012-09-30 |
| 3198 | 2012-10-17 | 540,664,150 | -306,000 | 34.2635 | 1,577,961,503 | 2012-09-30 |
| 3199 | 2012-10-16 | 540,970,150 | -396,000 | 34.2828 | 1,577,961,503 | 2012-09-30 |
| 3200 | 2012-10-15 | 541,366,150 | 0 | 34.3079 | 1,577,961,503 | 2012-09-30 |
| 3201 | 2012-10-12 | 541,366,150 | 1,000,000 | 34.3079 | 1,577,961,503 | 2012-09-30 |
| 3202 | 2012-10-11 | 540,366,150 | 0 | 34.2446 | 1,577,961,503 | 2012-09-30 |
| 3203 | 2012-10-10 | 540,366,150 | 0 | 34.2446 | 1,577,961,503 | 2012-09-30 |
| 3204 | 2012-10-09 | 540,366,150 | 0 | 34.2446 | 1,577,961,503 | 2012-09-30 |
| 3205 | 2012-10-08 | 540,366,150 | 0 | 34.2446 | 1,577,961,503 | 2012-09-30 |
| 3206 | 2012-10-05 | 540,366,150 | 0 | 34.2446 | 1,577,961,503 | 2012-09-30 |
| 3207 | 2012-10-04 | 540,366,150 | 10,000 | 34.2446 | 1,577,961,503 | 2012-09-30 |
| 3208 | 2012-10-03 | 540,356,150 | -5,000 | 34.2439 | 1,577,961,503 | 2012-09-30 |
| 3209 | 2012-09-28 | 540,361,150 | 0 | 34.2551 | 1,577,461,503 | 2012-08-31 |
| 3210 | 2012-09-27 | 540,361,150 | 1,060,000 | 34.2551 | 1,577,461,503 | 2012-08-31 |
| 3211 | 2012-09-26 | 539,301,150 | 1,548,000 | 34.1879 | 1,577,461,503 | 2012-08-31 |
| 3212 | 2012-09-25 | 537,753,150 | 0 | 34.0898 | 1,577,461,503 | 2012-08-31 |
| 3213 | 2012-09-24 | 537,753,150 | 0 | 34.0898 | 1,577,461,503 | 2012-08-31 |
| 3214 | 2012-09-21 | 537,753,150 | 0 | 34.0898 | 1,577,461,503 | 2012-08-31 |
| 3215 | 2012-09-20 | 537,753,150 | 121,425 | 34.0898 | 1,577,461,503 | 2012-08-31 |
| 3216 | 2012-09-19 | 537,631,725 | 0 | 34.0821 | 1,577,461,503 | 2012-08-31 |
| 3217 | 2012-09-18 | 537,631,725 | -10,000 | 34.0821 | 1,577,461,503 | 2012-08-31 |
| 3218 | 2012-09-17 | 537,641,725 | 0 | 34.0827 | 1,577,461,503 | 2012-08-31 |
| 3219 | 2012-09-14 | 537,641,725 | 0 | 34.0827 | 1,577,461,503 | 2012-08-31 |
| 3220 | 2012-09-13 | 537,641,725 | 50,000 | 34.0827 | 1,577,461,503 | 2012-08-31 |
| 3221 | 2012-09-12 | 537,591,725 | 0 | 34.0795 | 1,577,461,503 | 2012-08-31 |
| 3222 | 2012-09-11 | 537,591,725 | -50,000 | 34.0795 | 1,577,461,503 | 2012-08-31 |
| 3223 | 2012-09-10 | 537,641,725 | 0 | 34.0827 | 1,577,461,503 | 2012-08-31 |
| 3224 | 2012-09-07 | 537,641,725 | 220,000 | 34.0827 | 1,577,461,503 | 2012-08-31 |
| 3225 | 2012-09-06 | 537,421,725 | 0 | 34.0688 | 1,577,461,503 | 2012-08-31 |
| 3226 | 2012-09-05 | 537,421,725 | -100,000 | 34.0688 | 1,577,461,503 | 2012-08-31 |
| 3227 | 2012-09-04 | 537,521,725 | 0 | 34.0751 | 1,577,461,503 | 2012-08-31 |
| 3228 | 2012-09-03 | 537,521,725 | 536,000 | 34.0751 | 1,577,461,503 | 2012-08-31 |
| 3229 | 2012-08-31 | 536,985,725 | -106,000 | 34.0411 | 1,577,461,503 | 2012-08-31 |
| 3230 | 2012-08-30 | 537,091,725 | 4,000 | 34.0478 | 1,577,461,503 | 2012-07-31 |
| 3231 | 2012-08-29 | 537,087,725 | 0 | 34.0476 | 1,577,461,503 | 2012-07-31 |
| 3232 | 2012-08-28 | 537,087,725 | 0 | 34.0476 | 1,577,461,503 | 2012-07-31 |
| 3233 | 2012-08-27 | 537,087,725 | 0 | 34.0476 | 1,577,461,503 | 2012-07-31 |
| 3234 | 2012-08-24 | 537,087,725 | 4,000 | 34.0476 | 1,577,461,503 | 2012-07-31 |
| 3235 | 2012-08-23 | 537,083,725 | 0 | 34.0473 | 1,577,461,503 | 2012-07-31 |
| 3236 | 2012-08-22 | 537,083,725 | 0 | 34.0473 | 1,577,461,503 | 2012-07-31 |
| 3237 | 2012-08-21 | 537,083,725 | -290,000 | 34.0473 | 1,577,461,503 | 2012-07-31 |
| 3238 | 2012-08-20 | 537,373,725 | 0 | 34.0657 | 1,577,461,503 | 2012-07-31 |
| 3239 | 2012-08-17 | 537,373,725 | -194,000 | 34.0657 | 1,577,461,503 | 2012-07-31 |
| 3240 | 2012-08-16 | 537,567,725 | 0 | 34.0780 | 1,577,461,503 | 2012-07-31 |
| 3241 | 2012-08-15 | 537,567,725 | 10,000 | 34.0780 | 1,577,461,503 | 2012-07-31 |
| 3242 | 2012-08-14 | 537,557,725 | 118,000 | 34.0774 | 1,577,461,503 | 2012-07-31 |
| 3243 | 2012-08-13 | 537,439,725 | 20,000 | 34.0699 | 1,577,461,503 | 2012-07-31 |
| 3244 | 2012-08-10 | 537,419,725 | 60,000 | 34.0686 | 1,577,461,503 | 2012-07-31 |
| 3245 | 2012-08-09 | 537,359,725 | 0 | 34.0648 | 1,577,461,503 | 2012-07-31 |
| 3246 | 2012-08-08 | 537,359,725 | 0 | 34.0648 | 1,577,461,503 | 2012-07-31 |
| 3247 | 2012-08-07 | 537,359,725 | 0 | 34.0648 | 1,577,461,503 | 2012-07-31 |
| 3248 | 2012-08-06 | 537,359,725 | -220,000 | 34.0648 | 1,577,461,503 | 2012-07-31 |
| 3249 | 2012-08-03 | 537,579,725 | 0 | 34.0788 | 1,577,461,503 | 2012-07-31 |
| 3250 | 2012-08-02 | 537,579,725 | 0 | 34.0788 | 1,577,461,503 | 2012-07-31 |
| 3251 | 2012-08-01 | 537,579,725 | 0 | 34.0788 | 1,577,461,503 | 2012-07-31 |
| 3252 | 2012-07-31 | 537,579,725 | 0 | 34.0788 | 1,577,461,503 | 2012-07-31 |
| 3253 | 2012-07-30 | 537,579,725 | 0 | 34.0788 | 1,577,461,503 | 2012-06-30 |
| 3254 | 2012-07-27 | 537,579,725 | 0 | 34.0788 | 1,577,461,503 | 2012-06-30 |
| 3255 | 2012-07-26 | 537,579,725 | 0 | 34.0788 | 1,577,461,503 | 2012-06-30 |
| 3256 | 2012-07-25 | 537,579,725 | 0 | 34.0788 | 1,577,461,503 | 2012-06-30 |
| 3257 | 2012-07-24 | 537,579,725 | 0 | 34.0788 | 1,577,461,503 | 2012-06-30 |
| 3258 | 2012-07-23 | 537,579,725 | 200,000 | 34.0788 | 1,577,461,503 | 2012-06-30 |
| 3259 | 2012-07-20 | 537,379,725 | 0 | 34.0661 | 1,577,461,503 | 2012-06-30 |
| 3260 | 2012-07-19 | 537,379,725 | -18,000 | 34.0661 | 1,577,461,503 | 2012-06-30 |
| 3261 | 2012-07-18 | 537,397,725 | -82,000 | 34.0672 | 1,577,461,503 | 2012-06-30 |
| 3262 | 2012-07-17 | 537,479,725 | -490,000 | 34.0724 | 1,577,461,503 | 2012-06-30 |
| 3263 | 2012-07-16 | 537,969,725 | 4,000 | 34.1035 | 1,577,461,503 | 2012-06-30 |
| 3264 | 2012-07-13 | 537,965,725 | 0 | 34.1033 | 1,577,461,503 | 2012-06-30 |
| 3265 | 2012-07-12 | 537,965,725 | 40,000 | 34.1033 | 1,577,461,503 | 2012-06-30 |
| 3266 | 2012-07-11 | 537,925,725 | 50,000 | 34.1007 | 1,577,461,503 | 2012-06-30 |
| 3267 | 2012-07-10 | 537,875,725 | -102,000 | 34.0976 | 1,577,461,503 | 2012-06-30 |
| 3268 | 2012-07-09 | 537,977,725 | 130,000 | 34.1040 | 1,577,461,503 | 2012-06-30 |
| 3269 | 2012-07-06 | 537,847,725 | 0 | 34.0958 | 1,577,461,503 | 2012-06-30 |
| 3270 | 2012-07-05 | 537,847,725 | 278,000 | 34.0958 | 1,577,461,503 | 2012-06-30 |
| 3271 | 2012-07-04 | 537,569,725 | 0 | 34.0782 | 1,577,461,503 | 2012-06-30 |
| 3272 | 2012-07-03 | 537,569,725 | -4,000,000 | 34.0782 | 1,577,461,503 | 2012-06-30 |
| 3273 | 2012-06-29 | 541,569,725 | -1,904,000 | 34.3317 | 1,577,461,503 | 2012-05-31 |
| 3274 | 2012-06-28 | 543,473,725 | 0 | 34.4524 | 1,577,461,503 | 2012-05-31 |
| 3275 | 2012-06-27 | 543,473,725 | 0 | 34.4524 | 1,577,461,503 | 2012-05-31 |
| 3276 | 2012-06-26 | 543,473,725 | 0 | 34.4524 | 1,577,461,503 | 2012-05-31 |
| 3277 | 2012-06-25 | 543,473,725 | 0 | 34.4524 | 1,577,461,503 | 2012-05-31 |
| 3278 | 2012-06-22 | 543,473,725 | 0 | 34.4524 | 1,577,461,503 | 2012-05-31 |
| 3279 | 2012-06-21 | 543,473,725 | -40,000 | 34.4524 | 1,577,461,503 | 2012-05-31 |
| 3280 | 2012-06-20 | 543,513,725 | 0 | 34.4550 | 1,577,461,503 | 2012-05-31 |
| 3281 | 2012-06-19 | 543,513,725 | 4,000 | 34.4550 | 1,577,461,503 | 2012-05-31 |
| 3282 | 2012-06-18 | 543,509,725 | 40,000 | 34.4547 | 1,577,461,503 | 2012-05-31 |
| 3283 | 2012-06-15 | 543,469,725 | 100,000 | 34.4522 | 1,577,461,503 | 2012-05-31 |
| 3284 | 2012-06-14 | 543,369,725 | -244,000 | 34.4458 | 1,577,461,503 | 2012-05-31 |
| 3285 | 2012-06-13 | 543,613,725 | 0 | 34.4613 | 1,577,461,503 | 2012-05-31 |
| 3286 | 2012-06-12 | 543,613,725 | 0 | 34.4613 | 1,577,461,503 | 2012-05-31 |
| 3287 | 2012-06-11 | 543,613,725 | 0 | 34.4613 | 1,577,461,503 | 2012-05-31 |
| 3288 | 2012-06-08 | 543,613,725 | 110,000 | 34.4613 | 1,577,461,503 | 2012-05-31 |
| 3289 | 2012-06-07 | 543,503,725 | -50,000 | 34.4543 | 1,577,461,503 | 2012-05-31 |
| 3290 | 2012-06-06 | 543,553,725 | 0 | 34.4575 | 1,577,461,503 | 2012-05-31 |
| 3291 | 2012-06-05 | 543,553,725 | 22,000 | 34.4575 | 1,577,461,503 | 2012-05-31 |
| 3292 | 2012-06-04 | 543,531,725 | 0 | 34.4561 | 1,577,461,503 | 2012-05-31 |
| 3293 | 2012-06-01 | 543,531,725 | 100,000 | 34.4561 | 1,577,461,503 | 2012-05-31 |
| 3294 | 2012-05-31 | 543,431,725 | 28,000 | 34.4498 | 1,577,461,503 | 2012-05-31 |
| 3295 | 2012-05-30 | 543,403,725 | 0 | 34.4480 | 1,577,461,503 | 2012-05-11 |
| 3296 | 2012-05-29 | 543,403,725 | 900,000 | 34.4480 | 1,577,461,503 | 2012-05-11 |
| 3297 | 2012-05-28 | 542,503,725 | -10,000 | 34.3909 | 1,577,461,503 | 2012-05-11 |
| 3298 | 2012-05-25 | 542,513,725 | 0 | 34.3916 | 1,577,461,503 | 2012-05-11 |
| 3299 | 2012-05-24 | 542,513,725 | 0 | 34.3916 | 1,577,461,503 | 2012-05-11 |
| 3300 | 2012-05-23 | 542,513,725 | 990,000 | 34.3916 | 1,577,461,503 | 2012-05-11 |
| 3301 | 2012-05-22 | 541,523,725 | -330,000 | 34.3288 | 1,577,461,503 | 2012-05-11 |
| 3302 | 2012-05-21 | 541,853,725 | 1,280,000 | 34.3497 | 1,577,461,503 | 2012-05-11 |
| 3303 | 2012-05-18 | 540,573,725 | 0 | 34.2686 | 1,577,461,503 | 2012-05-11 |
| 3304 | 2012-05-17 | 540,573,725 | 0 | 34.2686 | 1,577,461,503 | 2012-05-11 |
| 3305 | 2012-05-16 | 540,573,725 | 1,254,000 | 34.2686 | 1,577,461,503 | 2012-05-11 |
| 3306 | 2012-05-15 | 539,319,725 | 100,000 | 34.1891 | 1,577,461,503 | 2012-05-11 |
| 3307 | 2012-05-14 | 539,219,725 | 140,000 | 34.1828 | 1,577,461,503 | 2012-05-11 |
| 3308 | 2012-05-11 | 539,079,725 | -14,000 | 34.1739 | 1,577,461,503 | 2012-05-11 |
| 3309 | 2012-05-10 | 539,093,725 | 8,000 | 41.2321 | 1,307,461,503 | 2012-04-30 |
| 3310 | 2012-05-09 | 539,085,725 | -260,000 | 41.2315 | 1,307,461,503 | 2012-04-30 |
| 3311 | 2012-05-08 | 539,345,725 | 211,000 | 41.2514 | 1,307,461,503 | 2012-04-30 |
| 3312 | 2012-05-07 | 539,134,725 | 0 | 41.2352 | 1,307,461,503 | 2012-04-30 |
| 3313 | 2012-05-04 | 539,134,725 | 2,816,000 | 41.2352 | 1,307,461,503 | 2012-04-30 |
| 3314 | 2012-05-03 | 536,318,725 | 250,000 | 41.0198 | 1,307,461,503 | 2012-04-30 |
| 3315 | 2012-05-02 | 536,068,725 | -430,000 | 41.0007 | 1,307,461,503 | 2012-04-30 |
| 3316 | 2012-04-30 | 536,498,725 | 0 | 41.0336 | 1,307,461,503 | 2012-04-30 |
| 3317 | 2012-04-27 | 536,498,725 | 0 | 41.0697 | 1,306,311,503 | 2012-03-31 |
| 3318 | 2012-04-26 | 536,498,725 | 10,000 | 41.0697 | 1,306,311,503 | 2012-03-31 |
| 3319 | 2012-04-25 | 536,488,725 | 18,000 | 41.0690 | 1,306,311,503 | 2012-03-31 |
| 3320 | 2012-04-24 | 536,470,725 | -2,076,000 | 41.0676 | 1,306,311,503 | 2012-03-31 |
| 3321 | 2012-04-23 | 538,546,725 | 154,000 | 41.2265 | 1,306,311,503 | 2012-03-31 |
| 3322 | 2012-04-20 | 538,392,725 | -594,000 | 41.2147 | 1,306,311,503 | 2012-03-31 |
| 3323 | 2012-04-19 | 538,986,725 | -1,938,000 | 41.2602 | 1,306,311,503 | 2012-03-31 |
| 3324 | 2012-04-18 | 540,924,725 | -2,608,000 | 41.4086 | 1,306,311,503 | 2012-03-31 |
| 3325 | 2012-04-17 | 543,532,725 | -1,890,000 | 41.6082 | 1,306,311,503 | 2012-03-31 |
| 3326 | 2012-04-16 | 545,422,725 | -2,276,000 | 41.7529 | 1,306,311,503 | 2012-03-31 |
| 3327 | 2012-04-13 | 547,698,725 | -32,000 | 41.9271 | 1,306,311,503 | 2012-03-31 |
| 3328 | 2012-04-12 | 547,730,725 | 0 | 41.9296 | 1,306,311,503 | 2012-03-31 |
| 3329 | 2012-04-11 | 547,730,725 | -190,000 | 41.9296 | 1,306,311,503 | 2012-03-31 |
| 3330 | 2012-04-10 | 547,920,725 | 390,000 | 41.9441 | 1,306,311,503 | 2012-03-31 |
| 3331 | 2012-04-05 | 547,530,725 | 0 | 41.9143 | 1,306,311,503 | 2012-03-31 |
| 3332 | 2012-04-03 | 547,530,725 | 100,000 | 41.9143 | 1,306,311,503 | 2012-03-31 |
| 3333 | 2012-04-02 | 547,430,725 | 2,000 | 41.9066 | 1,306,311,503 | 2012-03-31 |
| 3334 | 2012-03-30 | 547,428,725 | 388,000 | 41.9129 | 1,306,111,503 | 2012-02-29 |
| 3335 | 2012-03-29 | 547,040,725 | 10,000 | 41.8832 | 1,306,111,503 | 2012-02-29 |
| 3336 | 2012-03-28 | 547,030,725 | -84,000 | 41.8824 | 1,306,111,503 | 2012-02-29 |
| 3337 | 2012-03-27 | 547,114,725 | 4,000 | 41.8888 | 1,306,111,503 | 2012-02-29 |
| 3338 | 2012-03-26 | 547,110,725 | 52,000 | 41.8885 | 1,306,111,503 | 2012-02-29 |
| 3339 | 2012-03-23 | 547,058,725 | 0 | 41.8845 | 1,306,111,503 | 2012-02-29 |
| 3340 | 2012-03-22 | 547,058,725 | 208,000 | 41.8845 | 1,306,111,503 | 2012-02-29 |
| 3341 | 2012-03-21 | 546,850,725 | -2,000 | 41.8686 | 1,306,111,503 | 2012-02-29 |
| 3342 | 2012-03-20 | 546,852,725 | 0 | 41.8688 | 1,306,111,503 | 2012-02-29 |
| 3343 | 2012-03-19 | 546,852,725 | 0 | 41.8688 | 1,306,111,503 | 2012-02-29 |
| 3344 | 2012-03-16 | 546,852,725 | -2,210,000 | 41.8688 | 1,306,111,503 | 2012-02-29 |
| 3345 | 2012-03-15 | 549,062,725 | 230,000 | 42.0380 | 1,306,111,503 | 2012-02-29 |
| 3346 | 2012-03-14 | 548,832,725 | 390,000 | 42.0204 | 1,306,111,503 | 2012-02-29 |
| 3347 | 2012-03-13 | 548,442,725 | 1,972,000 | 41.9905 | 1,306,111,503 | 2012-02-29 |
| 3348 | 2012-03-12 | 546,470,725 | 0 | 41.8395 | 1,306,111,503 | 2012-02-29 |
| 3349 | 2012-03-09 | 546,470,725 | 0 | 41.8395 | 1,306,111,503 | 2012-02-29 |
| 3350 | 2012-03-08 | 546,470,725 | 0 | 41.8395 | 1,306,111,503 | 2012-02-29 |
| 3351 | 2012-03-07 | 546,470,725 | -20,000 | 41.8395 | 1,306,111,503 | 2012-02-29 |
| 3352 | 2012-03-06 | 546,490,725 | -126,000 | 41.8410 | 1,306,111,503 | 2012-02-29 |
| 3353 | 2012-03-05 | 546,616,725 | 0 | 41.8507 | 1,306,111,503 | 2012-02-29 |
| 3354 | 2012-03-02 | 546,616,725 | 600,000 | 41.8507 | 1,306,111,503 | 2012-02-29 |
| 3355 | 2012-03-01 | 546,016,725 | 0 | 41.8048 | 1,306,111,503 | 2012-02-29 |
| 3356 | 2012-02-29 | 546,016,725 | -80,000 | 41.8048 | 1,306,111,503 | 2012-02-29 |
| 3357 | 2012-02-28 | 546,096,725 | -310,000 | 41.8173 | 1,305,911,503 | 2012-01-31 |
| 3358 | 2012-02-27 | 546,406,725 | -40,000 | 41.8410 | 1,305,911,503 | 2012-01-31 |
| 3359 | 2012-02-24 | 546,446,725 | 732,000 | 41.8441 | 1,305,911,503 | 2012-01-31 |
| 3360 | 2012-02-23 | 545,714,725 | 0 | 41.7880 | 1,305,911,503 | 2012-01-31 |
| 3361 | 2012-02-22 | 545,714,725 | -130,000 | 41.7880 | 1,305,911,503 | 2012-01-31 |
| 3362 | 2012-02-21 | 545,844,725 | -200,000 | 41.7980 | 1,305,911,503 | 2012-01-31 |
| 3363 | 2012-02-20 | 546,044,725 | 2,000 | 41.8133 | 1,305,911,503 | 2012-01-31 |
| 3364 | 2012-02-17 | 546,042,725 | 1,060,000 | 41.8131 | 1,305,911,503 | 2012-01-31 |
| 3365 | 2012-02-16 | 544,982,725 | 200,000 | 41.7320 | 1,305,911,503 | 2012-01-31 |
| 3366 | 2012-02-15 | 544,782,725 | -500,000 | 41.7167 | 1,305,911,503 | 2012-01-31 |
| 3367 | 2012-02-14 | 545,282,725 | 2,000 | 41.7550 | 1,305,911,503 | 2012-01-31 |
| 3368 | 2012-02-13 | 545,280,725 | -124,000 | 41.7548 | 1,305,911,503 | 2012-01-31 |
| 3369 | 2012-02-10 | 545,404,725 | 1,000,000 | 41.7643 | 1,305,911,503 | 2012-01-31 |
| 3370 | 2012-02-09 | 544,404,725 | 1,200,000 | 41.6877 | 1,305,911,503 | 2012-01-31 |
| 3371 | 2012-02-08 | 543,204,725 | 0 | 41.5958 | 1,305,911,503 | 2012-01-31 |
| 3372 | 2012-02-07 | 543,204,725 | -10,000 | 41.5958 | 1,305,911,503 | 2012-01-31 |
| 3373 | 2012-02-06 | 543,214,725 | 100,000 | 41.5966 | 1,305,911,503 | 2012-01-31 |
| 3374 | 2012-02-03 | 543,114,725 | 0 | 41.5889 | 1,305,911,503 | 2012-01-31 |
| 3375 | 2012-02-02 | 543,114,725 | 900,000 | 41.5889 | 1,305,911,503 | 2012-01-31 |
| 3376 | 2012-02-01 | 542,214,725 | 2,990,000 | 41.5200 | 1,305,911,503 | 2012-01-31 |
| 3377 | 2012-01-31 | 539,224,725 | 70,000 | 41.2911 | 1,305,911,503 | 2012-01-31 |
| 3378 | 2012-01-30 | 539,154,725 | 0 | 41.2857 | 1,305,911,503 | 2011-12-31 |
| 3379 | 2012-01-27 | 539,154,725 | 0 | 41.2857 | 1,305,911,503 | 2011-12-31 |
| 3380 | 2012-01-26 | 539,154,725 | 56,000 | 41.2857 | 1,305,911,503 | 2011-12-31 |
| 3381 | 2012-01-20 | 539,098,725 | 50,000 | 41.2814 | 1,305,911,503 | 2011-12-31 |
| 3382 | 2012-01-19 | 539,048,725 | -50,000 | 41.2776 | 1,305,911,503 | 2011-12-31 |
| 3383 | 2012-01-18 | 539,098,725 | 0 | 41.2814 | 1,305,911,503 | 2011-12-31 |
| 3384 | 2012-01-17 | 539,098,725 | -20,000 | 41.2814 | 1,305,911,503 | 2011-12-31 |
| 3385 | 2012-01-16 | 539,118,725 | 0 | 41.2829 | 1,305,911,503 | 2011-12-31 |
| 3386 | 2012-01-13 | 539,118,725 | 0 | 41.2829 | 1,305,911,503 | 2011-12-31 |
| 3387 | 2012-01-12 | 539,118,725 | 0 | 41.2829 | 1,305,911,503 | 2011-12-31 |
| 3388 | 2012-01-11 | 539,118,725 | -424,000 | 41.2829 | 1,305,911,503 | 2011-12-31 |
| 3389 | 2012-01-10 | 539,542,725 | -302,000 | 41.3154 | 1,305,911,503 | 2011-12-31 |
| 3390 | 2012-01-09 | 539,844,725 | -1,450,000 | 41.3385 | 1,305,911,503 | 2011-12-31 |
| 3391 | 2012-01-06 | 541,294,725 | 678,000 | 41.4496 | 1,305,911,503 | 2011-12-31 |
| 3392 | 2012-01-05 | 540,616,725 | 854,000 | 41.3977 | 1,305,911,503 | 2011-12-31 |
| 3393 | 2012-01-04 | 539,762,725 | 360,000 | 41.3323 | 1,305,911,503 | 2011-12-31 |
| 3394 | 2012-01-03 | 539,402,725 | 0 | 41.3047 | 1,305,911,503 | 2011-12-31 |
| 3395 | 2011-12-30 | 539,402,725 | -72,000 | 41.3221 | 1,305,361,503 | 2011-11-30 |
| 3396 | 2011-12-29 | 539,474,725 | 250,000 | 41.3276 | 1,305,361,503 | 2011-11-30 |
| 3397 | 2011-12-28 | 539,224,725 | 0 | 41.3085 | 1,305,361,503 | 2011-11-30 |
| 3398 | 2011-12-23 | 539,224,725 | 170,000 | 41.3085 | 1,305,361,503 | 2011-11-30 |
| 3399 | 2011-12-22 | 539,054,725 | 0 | 41.2954 | 1,305,361,503 | 2011-11-30 |
| 3400 | 2011-12-21 | 539,054,725 | -158,000 | 41.2954 | 1,305,361,503 | 2011-11-30 |
| 3401 | 2011-12-20 | 539,212,725 | -30,000 | 41.3075 | 1,305,361,503 | 2011-11-30 |
| 3402 | 2011-12-19 | 539,242,725 | -320,000 | 41.3098 | 1,305,361,503 | 2011-11-30 |
| 3403 | 2011-12-16 | 539,562,725 | 54,000 | 41.3344 | 1,305,361,503 | 2011-11-30 |
| 3404 | 2011-12-15 | 539,508,725 | 1,730,000 | 41.3302 | 1,305,361,503 | 2011-11-30 |
| 3405 | 2011-12-14 | 537,778,725 | -6,000 | 41.1977 | 1,305,361,503 | 2011-11-30 |
| 3406 | 2011-12-13 | 537,784,725 | -180,000 | 41.1981 | 1,305,361,503 | 2011-11-30 |
| 3407 | 2011-12-12 | 537,964,725 | 513,000 | 41.2119 | 1,305,361,503 | 2011-11-30 |
| 3408 | 2011-12-09 | 537,451,725 | 0 | 41.1726 | 1,305,361,503 | 2011-11-30 |
| 3409 | 2011-12-08 | 537,451,725 | 126,000 | 41.1726 | 1,305,361,503 | 2011-11-30 |
| 3410 | 2011-12-07 | 537,325,725 | 22,000 | 41.1630 | 1,305,361,503 | 2011-11-30 |
| 3411 | 2011-12-06 | 537,303,725 | -8,000 | 41.1613 | 1,305,361,503 | 2011-11-30 |
| 3412 | 2011-12-05 | 537,311,725 | 400,000 | 41.1619 | 1,305,361,503 | 2011-11-30 |
| 3413 | 2011-12-02 | 536,911,725 | -1,090,000 | 41.1313 | 1,305,361,503 | 2011-11-30 |
| 3414 | 2011-12-01 | 538,001,725 | -300,000 | 41.2148 | 1,305,361,503 | 2011-11-30 |
| 3415 | 2011-11-30 | 538,301,725 | 526,000 | 41.2378 | 1,305,361,503 | 2011-11-30 |
| 3416 | 2011-11-29 | 537,775,725 | -184,000 | 41.1975 | 1,305,361,503 | 2011-11-03 |
| 3417 | 2011-11-28 | 537,959,725 | 132,000 | 41.2116 | 1,305,361,503 | 2011-11-03 |
| 3418 | 2011-11-25 | 537,827,725 | -874,000 | 41.2014 | 1,305,361,503 | 2011-11-03 |
| 3419 | 2011-11-24 | 538,701,725 | -1,368,000 | 41.2684 | 1,305,361,503 | 2011-11-03 |
| 3420 | 2011-11-23 | 540,069,725 | -622,000 | 41.3732 | 1,305,361,503 | 2011-11-03 |
| 3421 | 2011-11-22 | 540,691,725 | 82,000 | 41.4208 | 1,305,361,503 | 2011-11-03 |
| 3422 | 2011-11-21 | 540,609,725 | -1,226,000 | 41.4146 | 1,305,361,503 | 2011-11-03 |
| 3423 | 2011-11-18 | 541,835,725 | -15,028,000 | 41.5085 | 1,305,361,503 | 2011-11-03 |
| 3424 | 2011-11-17 | 556,863,725 | 632,000 | 42.6597 | 1,305,361,503 | 2011-11-03 |
| 3425 | 2011-11-16 | 556,231,725 | 528,000 | 42.6113 | 1,305,361,503 | 2011-11-03 |
| 3426 | 2011-11-15 | 555,703,725 | 102,000 | 42.5709 | 1,305,361,503 | 2011-11-03 |
| 3427 | 2011-11-14 | 555,601,725 | 1,624,000 | 42.5631 | 1,305,361,503 | 2011-11-03 |
| 3428 | 2011-11-11 | 553,977,725 | -440,000 | 42.4386 | 1,305,361,503 | 2011-11-03 |
| 3429 | 2011-11-10 | 554,417,725 | -976,000 | 42.4724 | 1,305,361,503 | 2011-11-03 |
| 3430 | 2011-11-09 | 555,393,725 | -1,424,000 | 42.5471 | 1,305,361,503 | 2011-11-03 |
| 3431 | 2011-11-08 | 556,817,725 | 190,000 | 42.6562 | 1,305,361,503 | 2011-11-03 |
| 3432 | 2011-11-07 | 556,627,725 | 150,000 | 42.6417 | 1,305,361,503 | 2011-11-03 |
| 3433 | 2011-11-04 | 556,477,725 | -168,000 | 42.6302 | 1,305,361,503 | 2011-11-03 |
| 3434 | 2011-11-03 | 556,645,725 | 610,000 | 42.6430 | 1,305,361,503 | 2011-11-03 |
| 3435 | 2011-11-02 | 556,035,725 | -38,000 | 48.8882 | 1,137,361,503 | 2011-10-31 |
| 3436 | 2011-11-01 | 556,073,725 | -3,204,000 | 48.8916 | 1,137,361,503 | 2011-10-31 |
| 3437 | 2011-10-31 | 559,277,725 | -190,000 | 49.1733 | 1,137,361,503 | 2011-10-31 |
| 3438 | 2011-10-28 | 559,467,725 | -1,142,000 | 49.1900 | 1,137,361,503 | 2011-09-30 |
| 3439 | 2011-10-27 | 560,609,725 | -2,304,000 | 49.2904 | 1,137,361,503 | 2011-09-30 |
| 3440 | 2011-10-26 | 562,913,725 | -68,236,000 | 49.4929 | 1,137,361,503 | 2011-09-30 |
| 3441 | 2011-10-25 | 631,149,725 | -76,000 | 55.4924 | 1,137,361,503 | 2011-09-30 |
| 3442 | 2011-10-24 | 631,225,725 | -1,236,000 | 55.4991 | 1,137,361,503 | 2011-09-30 |
| 3443 | 2011-10-21 | 632,461,725 | 920,000 | 55.6078 | 1,137,361,503 | 2011-09-30 |
| 3444 | 2011-10-20 | 631,541,725 | 108,475,000 | 55.5269 | 1,137,361,503 | 2011-09-30 |
| 3445 | 2011-10-19 | 523,066,725 | 390,000 | 45.9895 | 1,137,361,503 | 2011-09-30 |
| 3446 | 2011-10-18 | 522,676,725 | 1,940,000 | 45.9552 | 1,137,361,503 | 2011-09-30 |
| 3447 | 2011-10-17 | 520,736,725 | -20,000 | 45.7846 | 1,137,361,503 | 2011-09-30 |
| 3448 | 2011-10-14 | 520,756,725 | 50,414,000 | 45.7864 | 1,137,361,503 | 2011-09-30 |
| 3449 | 2011-10-13 | 470,342,725 | -6,510,000 | 41.3538 | 1,137,361,503 | 2011-09-30 |
| 3450 | 2011-10-12 | 476,852,725 | 812,000 | 41.9262 | 1,137,361,503 | 2011-09-30 |
| 3451 | 2011-10-11 | 476,040,725 | -1,340,000 | 41.8548 | 1,137,361,503 | 2011-09-30 |
| 3452 | 2011-10-10 | 477,380,725 | -1,998,000 | 41.9726 | 1,137,361,503 | 2011-09-30 |
| 3453 | 2011-10-07 | 479,378,725 | 46,000 | 42.1483 | 1,137,361,503 | 2011-09-30 |
| 3454 | 2011-10-06 | 479,332,725 | -908,000 | 42.1443 | 1,137,361,503 | 2011-09-30 |
| 3455 | 2011-10-04 | 480,240,725 | -3,956,000 | 42.2241 | 1,137,361,503 | 2011-09-30 |
| 3456 | 2011-10-03 | 484,196,725 | 8,626,000 | 42.5719 | 1,137,361,503 | 2011-09-30 |
| 3457 | 2011-09-30 | 475,570,725 | 914,000 | 41.8135 | 1,137,361,503 | 2011-09-30 |
| 3458 | 2011-09-29 | 474,656,725 | 0 | 41.8269 | 1,134,811,503 | 2011-08-31 |
| 3459 | 2011-09-28 | 474,656,725 | -742,000 | 41.8269 | 1,134,811,503 | 2011-08-31 |
| 3460 | 2011-09-27 | 475,398,725 | -1,749,000 | 41.8923 | 1,134,811,503 | 2011-08-31 |
| 3461 | 2011-09-26 | 477,147,725 | -1,054,000 | 42.0464 | 1,134,811,503 | 2011-08-31 |
| 3462 | 2011-09-23 | 478,201,725 | 3,026,000 | 42.1393 | 1,134,811,503 | 2011-08-31 |
| 3463 | 2011-09-22 | 475,175,725 | 208,000 | 41.8727 | 1,134,811,503 | 2011-08-31 |
| 3464 | 2011-09-21 | 474,967,725 | 1,444,000 | 41.8543 | 1,134,811,503 | 2011-08-31 |
| 3465 | 2011-09-20 | 473,523,725 | 276,000 | 41.7271 | 1,134,811,503 | 2011-08-31 |
| 3466 | 2011-09-19 | 473,247,725 | 604,000 | 41.7028 | 1,134,811,503 | 2011-08-31 |
| 3467 | 2011-09-16 | 472,643,725 | -552,000 | 41.6495 | 1,134,811,503 | 2011-08-31 |
| 3468 | 2011-09-15 | 473,195,725 | 1,134,000 | 41.6982 | 1,134,811,503 | 2011-08-31 |
| 3469 | 2011-09-14 | 472,061,725 | 2,020,000 | 41.5982 | 1,134,811,503 | 2011-08-31 |
| 3470 | 2011-09-12 | 470,041,725 | -2,194,000 | 41.4202 | 1,134,811,503 | 2011-08-31 |
| 3471 | 2011-09-09 | 472,235,725 | 2,134,000 | 41.6136 | 1,134,811,503 | 2011-08-31 |
| 3472 | 2011-09-08 | 470,101,725 | -2,728,000 | 41.4255 | 1,134,811,503 | 2011-08-31 |
| 3473 | 2011-09-07 | 472,829,725 | -328,000 | 41.6659 | 1,134,811,503 | 2011-08-31 |
| 3474 | 2011-09-06 | 473,157,725 | 40,000 | 41.6948 | 1,134,811,503 | 2011-08-31 |
| 3475 | 2011-09-05 | 473,117,725 | -454,000 | 41.6913 | 1,134,811,503 | 2011-08-31 |
| 3476 | 2011-09-02 | 473,571,725 | -1,130,000 | 41.7313 | 1,134,811,503 | 2011-08-31 |
| 3477 | 2011-09-01 | 474,701,725 | -1,738,000 | 41.8309 | 1,134,811,503 | 2011-08-31 |
| 3478 | 2011-08-31 | 476,439,725 | 190,000 | 41.9840 | 1,134,811,503 | 2011-08-31 |
| 3479 | 2011-08-30 | 476,249,725 | -118,000 | 41.9673 | 1,134,811,503 | 2011-07-31 |
| 3480 | 2011-08-29 | 476,367,725 | -1,742,000 | 41.9777 | 1,134,811,503 | 2011-07-31 |
| 3481 | 2011-08-26 | 478,109,725 | -1,674,000 | 42.1312 | 1,134,811,503 | 2011-07-31 |
| 3482 | 2011-08-25 | 479,783,725 | 1,126,000 | 42.2787 | 1,134,811,503 | 2011-07-31 |
| 3483 | 2011-08-24 | 478,657,725 | 60,000 | 42.1795 | 1,134,811,503 | 2011-07-31 |
| 3484 | 2011-08-23 | 478,597,725 | -970,000 | 42.1742 | 1,134,811,503 | 2011-07-31 |
| 3485 | 2011-08-22 | 479,567,725 | 0 | 42.2597 | 1,134,811,503 | 2011-07-31 |
| 3486 | 2011-08-19 | 479,567,725 | 0 | 42.2597 | 1,134,811,503 | 2011-07-31 |
| 3487 | 2011-08-18 | 479,567,725 | 378,000 | 42.2597 | 1,134,811,503 | 2011-07-31 |
| 3488 | 2011-08-17 | 479,189,725 | 10,000 | 42.2264 | 1,134,811,503 | 2011-07-31 |
| 3489 | 2011-08-16 | 479,179,725 | -206,000 | 42.2255 | 1,134,811,503 | 2011-07-31 |
| 3490 | 2011-08-15 | 479,385,725 | -4,000 | 42.2436 | 1,134,811,503 | 2011-07-31 |
| 3491 | 2011-08-12 | 479,389,725 | -150,000 | 42.2440 | 1,134,811,503 | 2011-07-31 |
| 3492 | 2011-08-11 | 479,539,725 | 130,000 | 42.2572 | 1,134,811,503 | 2011-07-31 |
| 3493 | 2011-08-10 | 479,409,725 | 104,000 | 42.2458 | 1,134,811,503 | 2011-07-31 |
| 3494 | 2011-08-09 | 479,305,725 | -2,000 | 42.2366 | 1,134,811,503 | 2011-07-31 |
| 3495 | 2011-08-08 | 479,307,725 | -10,000 | 42.2368 | 1,134,811,503 | 2011-07-31 |
| 3496 | 2011-08-05 | 479,317,725 | 0 | 42.2377 | 1,134,811,503 | 2011-07-31 |
| 3497 | 2011-08-04 | 479,317,725 | 10,000 | 42.2377 | 1,134,811,503 | 2011-07-31 |
| 3498 | 2011-08-03 | 479,307,725 | -86,000 | 42.2368 | 1,134,811,503 | 2011-07-31 |
| 3499 | 2011-08-02 | 479,393,725 | -42,000 | 42.2443 | 1,134,811,503 | 2011-07-31 |
| 3500 | 2011-08-01 | 479,435,725 | -1,056,000 | 42.2480 | 1,134,811,503 | 2011-07-31 |
| 3501 | 2011-07-29 | 480,491,725 | -342,000 | 42.3411 | 1,134,811,503 | 2011-06-30 |
| 3502 | 2011-07-28 | 480,833,725 | 0 | 42.3712 | 1,134,811,503 | 2011-06-30 |
| 3503 | 2011-07-27 | 480,833,725 | 0 | 42.3712 | 1,134,811,503 | 2011-06-30 |
| 3504 | 2011-07-26 | 480,833,725 | 0 | 42.3712 | 1,134,811,503 | 2011-06-30 |
| 3505 | 2011-07-25 | 480,833,725 | 0 | 42.3712 | 1,134,811,503 | 2011-06-30 |
| 3506 | 2011-07-22 | 480,833,725 | -472,000 | 42.3712 | 1,134,811,503 | 2011-06-30 |
| 3507 | 2011-07-21 | 481,305,725 | 0 | 42.4128 | 1,134,811,503 | 2011-06-30 |
| 3508 | 2011-07-20 | 481,305,725 | -50,000 | 42.4128 | 1,134,811,503 | 2011-06-30 |
| 3509 | 2011-07-19 | 481,355,725 | -190,000 | 42.4172 | 1,134,811,503 | 2011-06-30 |
| 3510 | 2011-07-18 | 481,545,725 | -88,000 | 42.4340 | 1,134,811,503 | 2011-06-30 |
| 3511 | 2011-07-15 | 481,633,725 | 52,000 | 42.4417 | 1,134,811,503 | 2011-06-30 |
| 3512 | 2011-07-14 | 481,581,725 | -392,000 | 42.4372 | 1,134,811,503 | 2011-06-30 |
| 3513 | 2011-07-13 | 481,973,725 | -110,000 | 42.4717 | 1,134,811,503 | 2011-06-30 |
| 3514 | 2011-07-12 | 482,083,725 | -10,000 | 42.4814 | 1,134,811,503 | 2011-06-30 |
| 3515 | 2011-07-11 | 482,093,725 | -4,000 | 42.4823 | 1,134,811,503 | 2011-06-30 |
| 3516 | 2011-07-08 | 482,097,725 | 60,000 | 42.4826 | 1,134,811,503 | 2011-06-30 |
| 3517 | 2011-07-07 | 482,037,725 | -250,000 | 42.4773 | 1,134,811,503 | 2011-06-30 |
| 3518 | 2011-07-06 | 482,287,725 | -370,000 | 42.4994 | 1,134,811,503 | 2011-06-30 |
| 3519 | 2011-07-05 | 482,657,725 | -210,000 | 42.5320 | 1,134,811,503 | 2011-06-30 |
| 3520 | 2011-07-04 | 482,867,725 | 0 | 42.5505 | 1,134,811,503 | 2011-06-30 |
| 3521 | 2011-06-30 | 482,867,725 | -30,000 | 42.5505 | 1,134,811,503 | 2011-06-30 |
| 3522 | 2011-06-29 | 482,897,725 | 200,000 | 42.5531 | 1,134,811,503 | 2011-05-31 |
| 3523 | 2011-06-28 | 482,697,725 | 32,000 | 42.5355 | 1,134,811,503 | 2011-05-31 |
| 3524 | 2011-06-27 | 482,665,725 | 0 | 42.5327 | 1,134,811,503 | 2011-05-31 |
| 3525 | 2011-06-24 | 482,665,725 | -90,000 | 42.5327 | 1,134,811,503 | 2011-05-31 |
| 3526 | 2011-06-23 | 482,755,725 | -90,000 | 42.5406 | 1,134,811,503 | 2011-05-31 |
| 3527 | 2011-06-22 | 482,845,725 | -20,000 | 42.5485 | 1,134,811,503 | 2011-05-31 |
| 3528 | 2011-06-21 | 482,865,725 | -2,686,000 | 42.5503 | 1,134,811,503 | 2011-05-31 |
| 3529 | 2011-06-20 | 485,551,725 | -2,450,000 | 42.7870 | 1,134,811,503 | 2011-05-31 |
| 3530 | 2011-06-17 | 488,001,725 | -712,000 | 43.0029 | 1,134,811,503 | 2011-05-31 |
| 3531 | 2011-06-16 | 488,713,725 | -1,120,000 | 43.0656 | 1,134,811,503 | 2011-05-31 |
| 3532 | 2011-06-15 | 489,833,725 | 2,000 | 43.1643 | 1,134,811,503 | 2011-05-31 |
| 3533 | 2011-06-14 | 489,831,725 | 270,000 | 43.1641 | 1,134,811,503 | 2011-05-31 |
| 3534 | 2011-06-13 | 489,561,725 | -24,000 | 43.1404 | 1,134,811,503 | 2011-05-31 |
| 3535 | 2011-06-10 | 489,585,725 | -346,000 | 43.1425 | 1,134,811,503 | 2011-05-31 |
| 3536 | 2011-06-09 | 489,931,725 | 472,000 | 43.1730 | 1,134,811,503 | 2011-05-31 |
| 3537 | 2011-06-08 | 489,459,725 | -72,000 | 43.1314 | 1,134,811,503 | 2011-05-31 |
| 3538 | 2011-06-07 | 489,531,725 | -100,000 | 43.1377 | 1,134,811,503 | 2011-05-31 |
| 3539 | 2011-06-03 | 489,631,725 | -270,000 | 43.1465 | 1,134,811,503 | 2011-05-31 |
| 3540 | 2011-06-02 | 489,901,725 | 48,000 | 43.1703 | 1,134,811,503 | 2011-05-31 |
| 3541 | 2011-06-01 | 489,853,725 | 22,000 | 43.1661 | 1,134,811,503 | 2011-05-31 |
| 3542 | 2011-05-31 | 489,831,725 | -144,000 | 43.1641 | 1,134,811,503 | 2011-05-31 |
| 3543 | 2011-05-30 | 489,975,725 | -26,000 | 43.1864 | 1,134,561,503 | 2011-04-30 |
| 3544 | 2011-05-27 | 490,001,725 | 0 | 43.1886 | 1,134,561,503 | 2011-04-30 |
| 3545 | 2011-05-26 | 490,001,725 | -8,000 | 43.1886 | 1,134,561,503 | 2011-04-30 |
| 3546 | 2011-05-25 | 490,009,725 | -646,000 | 43.1893 | 1,134,561,503 | 2011-04-30 |
| 3547 | 2011-05-24 | 490,655,725 | -32,000 | 43.2463 | 1,134,561,503 | 2011-04-30 |
| 3548 | 2011-05-23 | 490,687,725 | 0 | 43.2491 | 1,134,561,503 | 2011-04-30 |
| 3549 | 2011-05-20 | 490,687,725 | 18,000 | 43.2491 | 1,134,561,503 | 2011-04-30 |
| 3550 | 2011-05-19 | 490,669,725 | 262,000 | 43.2475 | 1,134,561,503 | 2011-04-30 |
| 3551 | 2011-05-18 | 490,407,725 | -176,000 | 43.2244 | 1,134,561,503 | 2011-04-30 |
| 3552 | 2011-05-17 | 490,583,725 | 2,094,000 | 43.2399 | 1,134,561,503 | 2011-04-30 |
| 3553 | 2011-05-16 | 488,489,725 | -26,000 | 43.0554 | 1,134,561,503 | 2011-04-30 |
| 3554 | 2011-05-13 | 488,515,725 | -1,392,000 | 43.0577 | 1,134,561,503 | 2011-04-30 |
| 3555 | 2011-05-12 | 489,907,725 | -1,066,000 | 43.1804 | 1,134,561,503 | 2011-04-30 |
| 3556 | 2011-05-11 | 490,973,725 | -142,000 | 43.2743 | 1,134,561,503 | 2011-04-30 |
| 3557 | 2011-05-09 | 491,115,725 | 234,000 | 43.2868 | 1,134,561,503 | 2011-04-30 |
| 3558 | 2011-05-06 | 490,881,725 | 1,080,000 | 43.2662 | 1,134,561,503 | 2011-04-30 |
| 3559 | 2011-05-05 | 489,801,725 | -32,000 | 43.1710 | 1,134,561,503 | 2011-04-30 |
| 3560 | 2011-05-04 | 489,833,725 | 3,024,000 | 43.1738 | 1,134,561,503 | 2011-04-30 |
| 3561 | 2011-05-03 | 486,809,725 | 736,000 | 42.9073 | 1,134,561,503 | 2011-04-30 |
| 3562 | 2011-04-29 | 486,073,725 | 1,120,000 | 42.8424 | 1,134,561,503 | 2011-03-31 |
| 3563 | 2011-04-28 | 484,953,725 | -398,000 | 42.7437 | 1,134,561,503 | 2011-03-31 |
| 3564 | 2011-04-27 | 485,351,725 | -80,000 | 42.7788 | 1,134,561,503 | 2011-03-31 |
| 3565 | 2011-04-26 | 485,431,725 | -148,000 | 42.7858 | 1,134,561,503 | 2011-03-31 |
| 3566 | 2011-04-21 | 485,579,725 | 344,000 | 42.7989 | 1,134,561,503 | 2011-03-31 |
| 3567 | 2011-04-20 | 485,235,725 | -860,000 | 42.7686 | 1,134,561,503 | 2011-03-31 |
| 3568 | 2011-04-19 | 486,095,725 | 46,000 | 42.8444 | 1,134,561,503 | 2011-03-31 |
| 3569 | 2011-04-18 | 486,049,725 | -4,000 | 42.8403 | 1,134,561,503 | 2011-03-31 |
| 3570 | 2011-04-15 | 486,053,725 | -40,000 | 42.8407 | 1,134,561,503 | 2011-03-31 |
| 3571 | 2011-04-14 | 486,093,725 | 277,000 | 42.8442 | 1,134,561,503 | 2011-03-31 |
| 3572 | 2011-04-13 | 485,816,725 | 360,000 | 42.8198 | 1,134,561,503 | 2011-03-31 |
| 3573 | 2011-04-12 | 485,456,725 | -230,000 | 42.7880 | 1,134,561,503 | 2011-03-31 |
| 3574 | 2011-04-11 | 485,686,725 | -2,884,000 | 42.8083 | 1,134,561,503 | 2011-03-31 |
| 3575 | 2011-04-08 | 488,570,725 | -1,144,000 | 43.0625 | 1,134,561,503 | 2011-03-31 |
| 3576 | 2011-04-07 | 489,714,725 | 0 | 43.1633 | 1,134,561,503 | 2011-03-31 |
| 3577 | 2011-04-06 | 489,714,725 | -300,000 | 43.1633 | 1,134,561,503 | 2011-03-31 |
| 3578 | 2011-04-04 | 490,014,725 | 0 | 43.1898 | 1,134,561,503 | 2011-03-31 |
| 3579 | 2011-04-01 | 490,014,725 | -508,000 | 43.1898 | 1,134,561,503 | 2011-03-31 |
| 3580 | 2011-03-31 | 490,522,725 | -1,070,000 | 43.2346 | 1,134,561,503 | 2011-03-31 |
| 3581 | 2011-03-30 | 491,592,725 | 36,000 | 43.3289 | 1,134,561,503 | 2011-02-28 |
| 3582 | 2011-03-29 | 491,556,725 | 534,000 | 43.3257 | 1,134,561,503 | 2011-02-28 |
| 3583 | 2011-03-28 | 491,022,725 | -62,000 | 43.2786 | 1,134,561,503 | 2011-02-28 |
| 3584 | 2011-03-25 | 491,084,725 | -492,000 | 43.2841 | 1,134,561,503 | 2011-02-28 |
| 3585 | 2011-03-24 | 491,576,725 | -12,000 | 43.3275 | 1,134,561,503 | 2011-02-28 |
| 3586 | 2011-03-23 | 491,588,725 | 20,000 | 43.3285 | 1,134,561,503 | 2011-02-28 |
| 3587 | 2011-03-22 | 491,568,725 | 0 | 43.3268 | 1,134,561,503 | 2011-02-28 |
| 3588 | 2011-03-21 | 491,568,725 | 10,000 | 43.3268 | 1,134,561,503 | 2011-02-28 |
| 3589 | 2011-03-18 | 491,558,725 | 0 | 43.3259 | 1,134,561,503 | 2011-02-28 |
| 3590 | 2011-03-17 | 491,558,725 | -402,000 | 43.3259 | 1,134,561,503 | 2011-02-28 |
| 3591 | 2011-03-16 | 491,960,725 | 0 | 43.3613 | 1,134,561,503 | 2011-02-28 |
| 3592 | 2011-03-15 | 491,960,725 | -1,190,000 | 43.3613 | 1,134,561,503 | 2011-02-28 |
| 3593 | 2011-03-14 | 493,150,725 | 40,000 | 43.4662 | 1,134,561,503 | 2011-02-28 |
| 3594 | 2011-03-11 | 493,110,725 | 292,000 | 43.4627 | 1,134,561,503 | 2011-02-28 |
| 3595 | 2011-03-10 | 492,818,725 | 0 | 43.4369 | 1,134,561,503 | 2011-02-28 |
| 3596 | 2011-03-09 | 492,818,725 | -1,210,000 | 43.4369 | 1,134,561,503 | 2011-02-28 |
| 3597 | 2011-03-08 | 494,028,725 | 402,000 | 43.5436 | 1,134,561,503 | 2011-02-28 |
| 3598 | 2011-03-07 | 493,626,725 | -1,062,000 | 43.5082 | 1,134,561,503 | 2011-02-28 |
| 3599 | 2011-03-04 | 494,688,725 | 598,000 | 43.6018 | 1,134,561,503 | 2011-02-28 |
| 3600 | 2011-03-03 | 494,090,725 | 0 | 43.5490 | 1,134,561,503 | 2011-02-28 |
| 3601 | 2011-03-02 | 494,090,725 | 8,000 | 43.5490 | 1,134,561,503 | 2011-02-28 |
| 3602 | 2011-03-01 | 494,082,725 | -118,000 | 43.5483 | 1,134,561,503 | 2011-02-28 |
| 3603 | 2011-02-28 | 494,200,725 | 410,000 | 43.5587 | 1,134,561,503 | 2011-02-28 |
| 3604 | 2011-02-25 | 493,790,725 | -304,000 | 43.5226 | 1,134,561,503 | 2011-01-31 |
| 3605 | 2011-02-24 | 494,094,725 | 0 | 43.5494 | 1,134,561,503 | 2011-01-31 |
| 3606 | 2011-02-23 | 494,094,725 | 0 | 43.5494 | 1,134,561,503 | 2011-01-31 |
| 3607 | 2011-02-22 | 494,094,725 | -30,000 | 43.5494 | 1,134,561,503 | 2011-01-31 |
| 3608 | 2011-02-21 | 494,124,725 | -35,000 | 43.5520 | 1,134,561,503 | 2011-01-31 |
| 3609 | 2011-02-18 | 494,159,725 | -4,000 | 43.5551 | 1,134,561,503 | 2011-01-31 |
| 3610 | 2011-02-17 | 494,163,725 | 500,000 | 43.5555 | 1,134,561,503 | 2011-01-31 |
| 3611 | 2011-02-16 | 493,663,725 | 0 | 43.5114 | 1,134,561,503 | 2011-01-31 |
| 3612 | 2011-02-15 | 493,663,725 | 82,000 | 43.5114 | 1,134,561,503 | 2011-01-31 |
| 3613 | 2011-02-14 | 493,581,725 | -112,000 | 43.5042 | 1,134,561,503 | 2011-01-31 |
| 3614 | 2011-02-11 | 493,693,725 | -212,000 | 43.5141 | 1,134,561,503 | 2011-01-31 |
| 3615 | 2011-02-10 | 493,905,725 | -216,000 | 43.5327 | 1,134,561,503 | 2011-01-31 |
| 3616 | 2011-02-09 | 494,121,725 | 974,000 | 43.5518 | 1,134,561,503 | 2011-01-31 |
| 3617 | 2011-02-08 | 493,147,725 | 50,000 | 43.4659 | 1,134,561,503 | 2011-01-31 |
| 3618 | 2011-02-07 | 493,097,725 | -61,485 | 43.4615 | 1,134,561,503 | 2011-01-31 |
| 3619 | 2011-02-02 | 493,159,210 | 0 | 43.4669 | 1,134,561,503 | 2011-01-31 |
| 3620 | 2011-02-01 | 493,159,210 | 0 | 43.4669 | 1,134,561,503 | 2011-01-31 |
| 3621 | 2011-01-31 | 493,159,210 | 166,000 | 43.4669 | 1,134,561,503 | 2011-01-31 |
| 3622 | 2011-01-28 | 492,993,210 | 40,000 | 43.4830 | 1,133,761,503 | 2010-12-31 |
| 3623 | 2011-01-27 | 492,953,210 | -8,000 | 43.4794 | 1,133,761,503 | 2010-12-31 |
| 3624 | 2011-01-26 | 492,961,210 | 8,000 | 43.4802 | 1,133,761,503 | 2010-12-31 |
| 3625 | 2011-01-25 | 492,953,210 | 0 | 43.4794 | 1,133,761,503 | 2010-12-31 |
| 3626 | 2011-01-24 | 492,953,210 | -434,000 | 43.4794 | 1,133,761,503 | 2010-12-31 |
| 3627 | 2011-01-21 | 493,387,210 | -734,000 | 43.5177 | 1,133,761,503 | 2010-12-31 |
| 3628 | 2011-01-20 | 494,121,210 | -364,000 | 43.5825 | 1,133,761,503 | 2010-12-31 |
| 3629 | 2011-01-19 | 494,485,210 | -38,000 | 43.6146 | 1,133,761,503 | 2010-12-31 |
| 3630 | 2011-01-18 | 494,523,210 | 394,000 | 43.6179 | 1,133,761,503 | 2010-12-31 |
| 3631 | 2011-01-17 | 494,129,210 | -207,000 | 43.5832 | 1,133,761,503 | 2010-12-31 |
| 3632 | 2011-01-14 | 494,336,210 | -214,000 | 43.6014 | 1,133,761,503 | 2010-12-31 |
| 3633 | 2011-01-13 | 494,550,210 | -188,000 | 43.6203 | 1,133,761,503 | 2010-12-31 |
| 3634 | 2011-01-12 | 494,738,210 | -104,000 | 43.6369 | 1,133,761,503 | 2010-12-31 |
| 3635 | 2011-01-11 | 494,842,210 | 0 | 43.6461 | 1,133,761,503 | 2010-12-31 |
| 3636 | 2011-01-10 | 494,842,210 | -12,000 | 43.6461 | 1,133,761,503 | 2010-12-31 |
| 3637 | 2011-01-07 | 494,854,210 | -1,060,000 | 43.6471 | 1,133,761,503 | 2010-12-31 |
| 3638 | 2011-01-06 | 495,914,210 | -408,000 | 43.7406 | 1,133,761,503 | 2010-12-31 |
| 3639 | 2011-01-05 | 496,322,210 | 80,000 | 43.7766 | 1,133,761,503 | 2010-12-31 |
| 3640 | 2011-01-04 | 496,242,210 | -28,000 | 43.7695 | 1,133,761,503 | 2010-12-31 |
| 3641 | 2011-01-03 | 496,270,210 | 344,000 | 43.7720 | 1,133,761,503 | 2010-12-31 |
| 3642 | 2010-12-31 | 495,926,210 | 0 | 43.7417 | 1,133,761,503 | 2010-12-31 |
| 3643 | 2010-12-30 | 495,926,210 | 40,000 | 43.7417 | 1,133,761,503 | 2010-11-30 |
| 3644 | 2010-12-29 | 495,886,210 | 54,000 | 43.7381 | 1,133,761,503 | 2010-11-30 |
| 3645 | 2010-12-28 | 495,832,210 | -212,000 | 43.7334 | 1,133,761,503 | 2010-11-30 |
| 3646 | 2010-12-24 | 496,044,210 | 0 | 43.7521 | 1,133,761,503 | 2010-11-30 |
| 3647 | 2010-12-23 | 496,044,210 | -98,000 | 43.7521 | 1,133,761,503 | 2010-11-30 |
| 3648 | 2010-12-22 | 496,142,210 | 0 | 43.7607 | 1,133,761,503 | 2010-11-30 |
| 3649 | 2010-12-21 | 496,142,210 | 850,000 | 43.7607 | 1,133,761,503 | 2010-11-30 |
| 3650 | 2010-12-20 | 495,292,210 | -126,000 | 43.6857 | 1,133,761,503 | 2010-11-30 |
| 3651 | 2010-12-17 | 495,418,210 | -200,000 | 43.6969 | 1,133,761,503 | 2010-11-30 |
| 3652 | 2010-12-16 | 495,618,210 | -104,000 | 43.7145 | 1,133,761,503 | 2010-11-30 |
| 3653 | 2010-12-15 | 495,722,210 | -136,000 | 43.7237 | 1,133,761,503 | 2010-11-30 |
| 3654 | 2010-12-14 | 495,858,210 | -42,000 | 43.7357 | 1,133,761,503 | 2010-11-30 |
| 3655 | 2010-12-13 | 495,900,210 | -2,000 | 43.7394 | 1,133,761,503 | 2010-11-30 |
| 3656 | 2010-12-10 | 495,902,210 | -46,000 | 43.7396 | 1,133,761,503 | 2010-11-30 |
| 3657 | 2010-12-09 | 495,948,210 | -308,000 | 43.7436 | 1,133,761,503 | 2010-11-30 |
| 3658 | 2010-12-08 | 496,256,210 | -6,000 | 43.7708 | 1,133,761,503 | 2010-11-30 |
| 3659 | 2010-12-07 | 496,262,210 | -124,000 | 43.7713 | 1,133,761,503 | 2010-11-30 |
| 3660 | 2010-12-06 | 496,386,210 | 80,000 | 43.7822 | 1,133,761,503 | 2010-11-30 |
| 3661 | 2010-12-03 | 496,306,210 | -358,000 | 43.7752 | 1,133,761,503 | 2010-11-30 |
| 3662 | 2010-12-02 | 496,664,210 | -60,000 | 43.8068 | 1,133,761,503 | 2010-11-30 |
| 3663 | 2010-12-01 | 496,724,210 | -104,000 | 43.8121 | 1,133,761,503 | 2010-11-30 |
| 3664 | 2010-11-30 | 496,828,210 | -16,000 | 43.8212 | 1,133,761,503 | 2010-11-30 |
| 3665 | 2010-11-29 | 496,844,210 | -500,000 | 43.8226 | 1,133,761,503 | 2010-10-31 |
| 3666 | 2010-11-26 | 497,344,210 | 397,150 | 43.8667 | 1,133,761,503 | 2010-10-31 |
| 3667 | 2010-11-25 | 496,947,060 | -34,000 | 43.8317 | 1,133,761,503 | 2010-10-31 |
| 3668 | 2010-11-24 | 496,981,060 | 64,000 | 43.8347 | 1,133,761,503 | 2010-10-31 |
| 3669 | 2010-11-23 | 496,917,060 | -70,000 | 43.8291 | 1,133,761,503 | 2010-10-31 |
| 3670 | 2010-11-22 | 496,987,060 | -14,000 | 43.8352 | 1,133,761,503 | 2010-10-31 |
| 3671 | 2010-11-19 | 497,001,060 | -2,000 | 43.8365 | 1,133,761,503 | 2010-10-31 |
| 3672 | 2010-11-18 | 497,003,060 | -984,000 | 43.8366 | 1,133,761,503 | 2010-10-31 |
| 3673 | 2010-11-17 | 497,987,060 | 58,000 | 43.9234 | 1,133,761,503 | 2010-10-31 |
| 3674 | 2010-11-16 | 497,929,060 | 670,000 | 43.9183 | 1,133,761,503 | 2010-10-31 |
| 3675 | 2010-11-15 | 497,259,060 | -1,058,000 | 43.8592 | 1,133,761,503 | 2010-10-31 |
| 3676 | 2010-11-12 | 498,317,060 | 598,000 | 43.9525 | 1,133,761,503 | 2010-10-31 |
| 3677 | 2010-11-11 | 497,719,060 | -184,000 | 43.8998 | 1,133,761,503 | 2010-10-31 |
| 3678 | 2010-11-10 | 497,903,060 | 410,000 | 43.9160 | 1,133,761,503 | 2010-10-31 |
| 3679 | 2010-11-09 | 497,493,060 | 74,000 | 43.8799 | 1,133,761,503 | 2010-10-31 |
| 3680 | 2010-11-08 | 497,419,060 | 80,000 | 43.8733 | 1,133,761,503 | 2010-10-31 |
| 3681 | 2010-11-05 | 497,339,060 | 54,000 | 43.8663 | 1,133,761,503 | 2010-10-31 |
| 3682 | 2010-11-04 | 497,285,060 | -738,000 | 43.8615 | 1,133,761,503 | 2010-10-31 |
| 3683 | 2010-11-03 | 498,023,060 | 60,000 | 43.9266 | 1,133,761,503 | 2010-10-31 |
| 3684 | 2010-11-02 | 497,963,060 | -256,000 | 43.9213 | 1,133,761,503 | 2010-10-31 |
| 3685 | 2010-11-01 | 498,219,060 | -440,000 | 43.9439 | 1,133,761,503 | 2010-10-31 |
| 3686 | 2010-10-29 | 498,659,060 | -16,000 | 44.0021 | 1,133,261,503 | 2010-09-30 |
| 3687 | 2010-10-28 | 498,675,060 | 34,000 | 44.0035 | 1,133,261,503 | 2010-09-30 |
| 3688 | 2010-10-27 | 498,641,060 | 60,000 | 44.0005 | 1,133,261,503 | 2010-09-30 |
| 3689 | 2010-10-26 | 498,581,060 | -40,000 | 43.9952 | 1,133,261,503 | 2010-09-30 |
| 3690 | 2010-10-25 | 498,621,060 | -16,000 | 43.9988 | 1,133,261,503 | 2010-09-30 |
| 3691 | 2010-10-22 | 498,637,060 | -790,000 | 44.0002 | 1,133,261,503 | 2010-09-30 |
| 3692 | 2010-10-21 | 499,427,060 | 1,346,000 | 44.0699 | 1,133,261,503 | 2010-09-30 |
| 3693 | 2010-10-20 | 498,081,060 | -94,000 | 43.9511 | 1,133,261,503 | 2010-09-30 |
| 3694 | 2010-10-19 | 498,175,060 | -1,286,000 | 43.9594 | 1,133,261,503 | 2010-09-30 |
| 3695 | 2010-10-18 | 499,461,060 | -134,000 | 44.0729 | 1,133,261,503 | 2010-09-30 |
| 3696 | 2010-10-15 | 499,595,060 | 880,000 | 44.0847 | 1,133,261,503 | 2010-09-30 |
| 3697 | 2010-10-14 | 498,715,060 | -526,000 | 44.0071 | 1,133,261,503 | 2010-09-30 |
| 3698 | 2010-10-13 | 499,241,060 | 100,000 | 44.0535 | 1,133,261,503 | 2010-09-30 |
| 3699 | 2010-10-12 | 499,141,060 | 410,000 | 44.0446 | 1,133,261,503 | 2010-09-30 |
| 3700 | 2010-10-11 | 498,731,060 | -630,000 | 44.0085 | 1,133,261,503 | 2010-09-30 |
| 3701 | 2010-10-08 | 499,361,060 | -140,000 | 44.0641 | 1,133,261,503 | 2010-09-30 |
| 3702 | 2010-10-07 | 499,501,060 | 554,000 | 44.0764 | 1,133,261,503 | 2010-09-30 |
| 3703 | 2010-10-06 | 498,947,060 | 289,000 | 44.0275 | 1,133,261,503 | 2010-09-30 |
| 3704 | 2010-10-05 | 498,658,060 | 660,000 | 44.0020 | 1,133,261,503 | 2010-09-30 |
| 3705 | 2010-10-04 | 497,998,060 | 384,000 | 43.9438 | 1,133,261,503 | 2010-09-30 |
| 3706 | 2010-09-30 | 497,614,060 | -496,000 | 43.9099 | 1,133,261,503 | 2010-09-30 |
| 3707 | 2010-09-29 | 498,110,060 | -1,750,000 | 43.9537 | 1,133,261,503 | 2010-08-31 |
| 3708 | 2010-09-28 | 499,860,060 | 374,870 | 44.1081 | 1,133,261,503 | 2010-08-31 |
| 3709 | 2010-09-27 | 499,485,190 | 644,000 | 44.0750 | 1,133,261,503 | 2010-08-31 |
| 3710 | 2010-09-24 | 498,841,190 | -224,000 | 44.0182 | 1,133,261,503 | 2010-08-31 |
| 3711 | 2010-09-22 | 499,065,190 | -314,000 | 44.0380 | 1,133,261,503 | 2010-08-31 |
| 3712 | 2010-09-21 | 499,379,190 | 328,000 | 44.0657 | 1,133,261,503 | 2010-08-31 |
| 3713 | 2010-09-20 | 499,051,190 | 760,000 | 44.0367 | 1,133,261,503 | 2010-08-31 |
| 3714 | 2010-09-17 | 498,291,190 | 50,000 | 43.9697 | 1,133,261,503 | 2010-08-31 |
| 3715 | 2010-09-16 | 498,241,190 | 122,000 | 43.9652 | 1,133,261,503 | 2010-08-31 |
| 3716 | 2010-09-15 | 498,119,190 | -42,000 | 43.9545 | 1,133,261,503 | 2010-08-31 |
| 3717 | 2010-09-14 | 498,161,190 | 170,000 | 43.9582 | 1,133,261,503 | 2010-08-31 |
| 3718 | 2010-09-13 | 497,991,190 | 304,000 | 43.9432 | 1,133,261,503 | 2010-08-31 |
| 3719 | 2010-09-10 | 497,687,190 | 730,000 | 43.9164 | 1,133,261,503 | 2010-08-31 |
| 3720 | 2010-09-09 | 496,957,190 | 100,000 | 43.8519 | 1,133,261,503 | 2010-08-31 |
| 3721 | 2010-09-08 | 496,857,190 | 1,074,000 | 43.8431 | 1,133,261,503 | 2010-08-31 |
| 3722 | 2010-09-07 | 495,783,190 | 594,000 | 43.7483 | 1,133,261,503 | 2010-08-31 |
| 3723 | 2010-09-06 | 495,189,190 | -1,468,000 | 43.6959 | 1,133,261,503 | 2010-08-31 |
| 3724 | 2010-09-03 | 496,657,190 | 374,000 | 43.8255 | 1,133,261,503 | 2010-08-31 |
| 3725 | 2010-09-02 | 496,283,190 | -4,000 | 43.7925 | 1,133,261,503 | 2010-08-31 |
| 3726 | 2010-09-01 | 496,287,190 | -724,000 | 43.7928 | 1,133,261,503 | 2010-08-31 |
| 3727 | 2010-08-31 | 497,011,190 | 0 | 43.8567 | 1,133,261,503 | 2010-08-31 |
| 3728 | 2010-08-30 | 497,011,190 | 35,850 | 43.8567 | 1,133,261,503 | 2010-07-31 |
| 3729 | 2010-08-27 | 496,975,340 | 60,000 | 43.8535 | 1,133,261,503 | 2010-07-31 |
| 3730 | 2010-08-26 | 496,915,340 | -18,000 | 43.8483 | 1,133,261,503 | 2010-07-31 |
| 3731 | 2010-08-25 | 496,933,340 | 0 | 43.8498 | 1,133,261,503 | 2010-07-31 |
| 3732 | 2010-08-24 | 496,933,340 | -13,242,000 | 43.8498 | 1,133,261,503 | 2010-07-31 |
| 3733 | 2010-08-23 | 510,175,340 | 10,000 | 45.0183 | 1,133,261,503 | 2010-07-31 |
| 3734 | 2010-08-20 | 510,165,340 | 50,000 | 45.0174 | 1,133,261,503 | 2010-07-31 |
| 3735 | 2010-08-19 | 510,115,340 | 40,000 | 45.0130 | 1,133,261,503 | 2010-07-31 |
| 3736 | 2010-08-18 | 510,075,340 | -1,000,000 | 45.0095 | 1,133,261,503 | 2010-07-31 |
| 3737 | 2010-08-17 | 511,075,340 | -230,000 | 45.0977 | 1,133,261,503 | 2010-07-31 |
| 3738 | 2010-08-16 | 511,305,340 | 290,000 | 45.1180 | 1,133,261,503 | 2010-07-31 |
| 3739 | 2010-08-13 | 511,015,340 | 50,000 | 45.0924 | 1,133,261,503 | 2010-07-31 |
| 3740 | 2010-08-12 | 510,965,340 | 104,000 | 45.0880 | 1,133,261,503 | 2010-07-31 |
| 3741 | 2010-08-11 | 510,861,340 | 542,000 | 45.0789 | 1,133,261,503 | 2010-07-31 |
| 3742 | 2010-08-10 | 510,319,340 | 294,000 | 45.0310 | 1,133,261,503 | 2010-07-31 |
| 3743 | 2010-08-09 | 510,025,340 | 120,000 | 45.0051 | 1,133,261,503 | 2010-07-31 |
| 3744 | 2010-08-06 | 509,905,340 | 118,000 | 44.9945 | 1,133,261,503 | 2010-07-31 |
| 3745 | 2010-08-05 | 509,787,340 | -198,000 | 44.9841 | 1,133,261,503 | 2010-07-31 |
| 3746 | 2010-08-04 | 509,985,340 | -938,000 | 45.0016 | 1,133,261,503 | 2010-07-31 |
| 3747 | 2010-08-03 | 510,923,340 | -862,000 | 45.0843 | 1,133,261,503 | 2010-07-31 |
| 3748 | 2010-08-02 | 511,785,340 | -34,000 | 45.1604 | 1,133,261,503 | 2010-07-31 |
| 3749 | 2010-07-30 | 511,819,340 | 0 | 45.1634 | 1,133,261,503 | 2010-06-30 |
| 3750 | 2010-07-29 | 511,819,340 | 220,000 | 45.1634 | 1,133,261,503 | 2010-06-30 |
| 3751 | 2010-07-28 | 511,599,340 | -42,000 | 45.1440 | 1,133,261,503 | 2010-06-30 |
| 3752 | 2010-07-27 | 511,641,340 | 206,000 | 45.1477 | 1,133,261,503 | 2010-06-30 |
| 3753 | 2010-07-26 | 511,435,340 | -1,256,000 | 45.1295 | 1,133,261,503 | 2010-06-30 |
| 3754 | 2010-07-23 | 512,691,340 | -282,000 | 45.2403 | 1,133,261,503 | 2010-06-30 |
| 3755 | 2010-07-22 | 512,973,340 | 24,000 | 45.2652 | 1,133,261,503 | 2010-06-30 |
| 3756 | 2010-07-21 | 512,949,340 | 28,000 | 45.2631 | 1,133,261,503 | 2010-06-30 |
| 3757 | 2010-07-20 | 512,921,340 | -202,000 | 45.2606 | 1,133,261,503 | 2010-06-30 |
| 3758 | 2010-07-19 | 513,123,340 | -392,000 | 45.2785 | 1,133,261,503 | 2010-06-30 |
| 3759 | 2010-07-16 | 513,515,340 | 68,000 | 45.3130 | 1,133,261,503 | 2010-06-30 |
| 3760 | 2010-07-15 | 513,447,340 | -150,000 | 45.3070 | 1,133,261,503 | 2010-06-30 |
| 3761 | 2010-07-14 | 513,597,340 | 246,000 | 45.3203 | 1,133,261,503 | 2010-06-30 |
| 3762 | 2010-07-13 | 513,351,340 | 554,000 | 45.2986 | 1,133,261,503 | 2010-06-30 |
| 3763 | 2010-07-12 | 512,797,340 | -100,000 | 45.2497 | 1,133,261,503 | 2010-06-30 |
| 3764 | 2010-07-09 | 512,897,340 | 172,000 | 45.2585 | 1,133,261,503 | 2010-06-30 |
| 3765 | 2010-07-08 | 512,725,340 | 874,000 | 45.2433 | 1,133,261,503 | 2010-06-30 |
| 3766 | 2010-07-07 | 511,851,340 | -250,000 | 45.1662 | 1,133,261,503 | 2010-06-30 |
| 3767 | 2010-07-06 | 512,101,340 | 150,000 | 45.1883 | 1,133,261,503 | 2010-06-30 |
| 3768 | 2010-07-05 | 511,951,340 | 0 | 45.1750 | 1,133,261,503 | 2010-06-30 |
| 3769 | 2010-07-02 | 511,951,340 | -132,000 | 45.1750 | 1,133,261,503 | 2010-06-30 |
| 3770 | 2010-06-30 | 512,083,340 | -123,000 | 45.1867 | 1,133,261,503 | 2010-06-30 |
| 3771 | 2010-06-29 | 512,206,340 | 80,000 | 45.1975 | 1,133,261,503 | 2010-05-31 |
| 3772 | 2010-06-28 | 512,126,340 | -254,000 | 45.1905 | 1,133,261,503 | 2010-05-31 |
| 3773 | 2010-06-25 | 512,380,340 | -1,040,000 | 45.2129 | 1,133,261,503 | 2010-05-31 |
| 3774 | 2010-06-24 | 513,420,340 | -10,000 | 45.3047 | 1,133,261,503 | 2010-05-31 |
| 3775 | 2010-06-23 | 513,430,340 | 6,000 | 45.3055 | 1,133,261,503 | 2010-05-31 |
| 3776 | 2010-06-22 | 513,424,340 | 378,000 | 45.3050 | 1,133,261,503 | 2010-05-31 |
| 3777 | 2010-06-21 | 513,046,340 | -476,000 | 45.2717 | 1,133,261,503 | 2010-05-31 |
| 3778 | 2010-06-18 | 513,522,340 | 0 | 45.3137 | 1,133,261,503 | 2010-05-31 |
| 3779 | 2010-06-17 | 513,522,340 | -190,000 | 45.3137 | 1,133,261,503 | 2010-05-31 |
| 3780 | 2010-06-15 | 513,712,340 | -56,000 | 45.3304 | 1,133,261,503 | 2010-05-31 |
| 3781 | 2010-06-14 | 513,768,340 | 216,000 | 45.3354 | 1,133,261,503 | 2010-05-31 |
| 3782 | 2010-06-11 | 513,552,340 | 560,000 | 45.3163 | 1,133,261,503 | 2010-05-31 |
| 3783 | 2010-06-10 | 512,992,340 | 264,000 | 45.2669 | 1,133,261,503 | 2010-05-31 |
| 3784 | 2010-06-09 | 512,728,340 | -516,000 | 45.2436 | 1,133,261,503 | 2010-05-31 |
| 3785 | 2010-06-08 | 513,244,340 | -3,042,000 | 45.2891 | 1,133,261,503 | 2010-05-31 |
| 3786 | 2010-06-07 | 516,286,340 | -2,108,000 | 45.5576 | 1,133,261,503 | 2010-05-31 |
| 3787 | 2010-06-04 | 518,394,340 | -124,000 | 45.7436 | 1,133,261,503 | 2010-05-31 |
| 3788 | 2010-06-03 | 518,518,340 | -218,000 | 45.7545 | 1,133,261,503 | 2010-05-31 |
| 3789 | 2010-06-02 | 518,736,340 | 360,000 | 45.7738 | 1,133,261,503 | 2010-05-31 |
| 3790 | 2010-06-01 | 518,376,340 | 0 | 45.7420 | 1,133,261,503 | 2010-05-31 |
| 3791 | 2010-05-31 | 518,376,340 | -1,890,000 | 45.7420 | 1,133,261,503 | 2010-05-31 |
| 3792 | 2010-05-28 | 520,266,340 | -464,000 | 45.9088 | 1,133,261,503 | 2010-04-30 |
| 3793 | 2010-05-27 | 520,730,340 | -160,000 | 45.9497 | 1,133,261,503 | 2010-04-30 |
| 3794 | 2010-05-26 | 520,890,340 | -130,000 | 45.9638 | 1,133,261,503 | 2010-04-30 |
| 3795 | 2010-05-25 | 521,020,340 | 2,556,000 | 45.9753 | 1,133,261,503 | 2010-04-30 |
| 3796 | 2010-05-24 | 518,464,340 | 156,000 | 45.7498 | 1,133,261,503 | 2010-04-30 |
| 3797 | 2010-05-20 | 518,308,340 | -924,000 | 45.7360 | 1,133,261,503 | 2010-04-30 |
| 3798 | 2010-05-19 | 519,232,340 | -18,000 | 45.8175 | 1,133,261,503 | 2010-04-30 |
| 3799 | 2010-05-18 | 519,250,340 | -4,000 | 45.8191 | 1,133,261,503 | 2010-04-30 |
| 3800 | 2010-05-17 | 519,254,340 | -104,000 | 45.8195 | 1,133,261,503 | 2010-04-30 |
| 3801 | 2010-05-14 | 519,358,340 | -1,626,000 | 45.8286 | 1,133,261,503 | 2010-04-30 |
| 3802 | 2010-05-13 | 520,984,340 | 130,000 | 45.9721 | 1,133,261,503 | 2010-04-30 |
| 3803 | 2010-05-12 | 520,854,340 | 98,000 | 45.9606 | 1,133,261,503 | 2010-04-30 |
| 3804 | 2010-05-11 | 520,756,340 | -240,000 | 45.9520 | 1,133,261,503 | 2010-04-30 |
| 3805 | 2010-05-10 | 520,996,340 | 1,464,000 | 45.9732 | 1,133,261,503 | 2010-04-30 |
| 3806 | 2010-05-07 | 519,532,340 | 1,000,000 | 45.8440 | 1,133,261,503 | 2010-04-30 |
| 3807 | 2010-05-06 | 518,532,340 | -2,334,000 | 45.7558 | 1,133,261,503 | 2010-04-30 |
| 3808 | 2010-05-05 | 520,866,340 | 394,000 | 45.9617 | 1,133,261,503 | 2010-04-30 |
| 3809 | 2010-05-04 | 520,472,340 | 10,561,000 | 45.9269 | 1,133,261,503 | 2010-04-30 |
| 3810 | 2010-05-03 | 509,911,340 | -600,834 | 44.9950 | 1,133,261,503 | 2010-04-30 |
| 3811 | 2010-04-30 | 510,512,174 | 354,000 | 45.0480 | 1,133,261,503 | 2010-04-30 |
| 3812 | 2010-04-29 | 510,158,174 | -978,000 | 45.0168 | 1,133,261,503 | 2010-03-31 |
| 3813 | 2010-04-28 | 511,136,174 | -162,000 | 45.1031 | 1,133,261,503 | 2010-03-31 |
| 3814 | 2010-04-27 | 511,298,174 | -184,000 | 45.1174 | 1,133,261,503 | 2010-03-31 |
| 3815 | 2010-04-26 | 511,482,174 | -888,000 | 45.1336 | 1,133,261,503 | 2010-03-31 |
| 3816 | 2010-04-23 | 512,370,174 | -6,044,000 | 45.2120 | 1,133,261,503 | 2010-03-31 |
| 3817 | 2010-04-22 | 518,414,174 | -564,000 | 45.7453 | 1,133,261,503 | 2010-03-31 |
| 3818 | 2010-04-21 | 518,978,174 | -112,000 | 45.7951 | 1,133,261,503 | 2010-03-31 |
| 3819 | 2010-04-20 | 519,090,174 | -40,000 | 45.8050 | 1,133,261,503 | 2010-03-31 |
| 3820 | 2010-04-19 | 519,130,174 | 2,488,000 | 45.8085 | 1,133,261,503 | 2010-03-31 |
| 3821 | 2010-04-16 | 516,642,174 | 3,610,000 | 45.5890 | 1,133,261,503 | 2010-03-31 |
| 3822 | 2010-04-15 | 513,032,174 | -448,000 | 45.2704 | 1,133,261,503 | 2010-03-31 |
| 3823 | 2010-04-14 | 513,480,174 | 1,600,070 | 45.3099 | 1,133,261,503 | 2010-03-31 |
| 3824 | 2010-04-13 | 511,880,104 | -542,000 | 45.1688 | 1,133,261,503 | 2010-03-31 |
| 3825 | 2010-04-12 | 512,422,104 | -3,340,000 | 45.2166 | 1,133,261,503 | 2010-03-31 |
| 3826 | 2010-04-09 | 515,762,104 | 1,798,000 | 45.5113 | 1,133,261,503 | 2010-03-31 |
| 3827 | 2010-04-08 | 513,964,104 | 1,900,000 | 45.3526 | 1,133,261,503 | 2010-03-31 |
| 3828 | 2010-04-07 | 512,064,104 | -1,672,000 | 45.1850 | 1,133,261,503 | 2010-03-31 |
| 3829 | 2010-04-01 | 513,736,104 | 5,725,000 | 45.3325 | 1,133,261,503 | 2010-03-31 |
| 3830 | 2010-03-31 | 508,011,104 | 464,000 | 44.8274 | 1,133,261,503 | 2010-03-31 |
| 3831 | 2010-03-30 | 507,547,104 | -4,626,000 | 44.7864 | 1,133,261,503 | 2010-02-28 |
| 3832 | 2010-03-29 | 512,173,104 | -11,654,000 | 45.1946 | 1,133,261,503 | 2010-02-28 |
| 3833 | 2010-03-26 | 523,827,104 | 2,993,100 | 46.2230 | 1,133,261,503 | 2010-02-28 |
| 3834 | 2010-03-25 | 520,834,004 | -482,000 | 45.9589 | 1,133,261,503 | 2010-02-28 |
| 3835 | 2010-03-24 | 521,316,004 | 4,000 | 46.0014 | 1,133,261,503 | 2010-02-28 |
| 3836 | 2010-03-23 | 521,312,004 | 2,144,000 | 46.0010 | 1,133,261,503 | 2010-02-28 |
| 3837 | 2010-03-22 | 519,168,004 | 18,000 | 45.8118 | 1,133,261,503 | 2010-02-28 |
| 3838 | 2010-03-19 | 519,150,004 | -514,000 | 45.8103 | 1,133,261,503 | 2010-02-28 |
| 3839 | 2010-03-18 | 519,664,004 | 870,000 | 45.8556 | 1,133,261,503 | 2010-02-28 |
| 3840 | 2010-03-17 | 518,794,004 | 100,000 | 45.7788 | 1,133,261,503 | 2010-02-28 |
| 3841 | 2010-03-16 | 518,694,004 | 200,000 | 45.7700 | 1,133,261,503 | 2010-02-28 |
| 3842 | 2010-03-15 | 518,494,004 | 0 | 45.7524 | 1,133,261,503 | 2010-02-28 |
| 3843 | 2010-03-12 | 518,494,004 | 44,000 | 45.7524 | 1,133,261,503 | 2010-02-28 |
| 3844 | 2010-03-11 | 518,450,004 | 100,000 | 45.7485 | 1,133,261,503 | 2010-02-28 |
| 3845 | 2010-03-10 | 518,350,004 | 24,000 | 45.7397 | 1,133,261,503 | 2010-02-28 |
| 3846 | 2010-03-09 | 518,326,004 | 26,000 | 45.7375 | 1,133,261,503 | 2010-02-28 |
| 3847 | 2010-03-08 | 518,300,004 | 0 | 45.7353 | 1,133,261,503 | 2010-02-28 |
| 3848 | 2010-03-05 | 518,300,004 | 20,000 | 45.7353 | 1,133,261,503 | 2010-02-28 |
| 3849 | 2010-03-04 | 518,280,004 | -100,000 | 45.7335 | 1,133,261,503 | 2010-02-28 |
| 3850 | 2010-03-03 | 518,380,004 | -96,000 | 45.7423 | 1,133,261,503 | 2010-02-28 |
| 3851 | 2010-03-02 | 518,476,004 | -30,000 | 45.7508 | 1,133,261,503 | 2010-02-28 |
| 3852 | 2010-03-01 | 518,506,004 | 582,000 | 45.7534 | 1,133,261,503 | 2010-02-28 |
| 3853 | 2010-02-26 | 517,924,004 | 38,000 | 45.7021 | 1,133,261,503 | 2010-01-31 |
| 3854 | 2010-02-25 | 517,886,004 | 0 | 45.6987 | 1,133,261,503 | 2010-01-31 |
| 3855 | 2010-02-24 | 517,886,004 | -46,000 | 45.6987 | 1,133,261,503 | 2010-01-31 |
| 3856 | 2010-02-23 | 517,932,004 | 0 | 45.7028 | 1,133,261,503 | 2010-01-31 |
| 3857 | 2010-02-22 | 517,932,004 | -52,000 | 45.7028 | 1,133,261,503 | 2010-01-31 |
| 3858 | 2010-02-19 | 517,984,004 | -272,000 | 45.7074 | 1,133,261,503 | 2010-01-31 |
| 3859 | 2010-02-18 | 518,256,004 | 0 | 45.7314 | 1,133,261,503 | 2010-01-31 |
| 3860 | 2010-02-17 | 518,256,004 | 0 | 45.7314 | 1,133,261,503 | 2010-01-31 |
| 3861 | 2010-02-12 | 518,256,004 | -10,000 | 45.7314 | 1,133,261,503 | 2010-01-31 |
| 3862 | 2010-02-11 | 518,266,004 | -30,000 | 45.7323 | 1,133,261,503 | 2010-01-31 |
| 3863 | 2010-02-10 | 518,296,004 | -1,598,040 | 45.7349 | 1,133,261,503 | 2010-01-31 |
| 3864 | 2010-02-09 | 519,894,044 | -120,000 | 45.8759 | 1,133,261,503 | 2010-01-31 |
| 3865 | 2010-02-08 | 520,014,044 | 160,000 | 45.8865 | 1,133,261,503 | 2010-01-31 |
| 3866 | 2010-02-05 | 519,854,044 | 138,000 | 45.8724 | 1,133,261,503 | 2010-01-31 |
| 3867 | 2010-02-04 | 519,716,044 | 526,000 | 45.8602 | 1,133,261,503 | 2010-01-31 |
| 3868 | 2010-02-03 | 519,190,044 | -20,000 | 45.8138 | 1,133,261,503 | 2010-01-31 |
| 3869 | 2010-02-02 | 519,210,044 | 102,000 | 45.8156 | 1,133,261,503 | 2010-01-31 |
| 3870 | 2010-02-01 | 519,108,044 | -24,000 | 45.8066 | 1,133,261,503 | 2010-01-31 |
| 3871 | 2010-01-29 | 519,132,044 | -196,000 | 45.8087 | 1,133,261,503 | 2009-12-31 |
| 3872 | 2010-01-28 | 519,328,044 | -316,000 | 45.8260 | 1,133,261,503 | 2009-12-31 |
| 3873 | 2010-01-27 | 519,644,044 | 70,000 | 45.8539 | 1,133,261,503 | 2009-12-31 |
| 3874 | 2010-01-26 | 519,574,044 | 890,000 | 45.8477 | 1,133,261,503 | 2009-12-31 |
| 3875 | 2010-01-25 | 518,684,044 | 448,000 | 45.7691 | 1,133,261,503 | 2009-12-31 |
| 3876 | 2010-01-22 | 518,236,044 | -1,550,000 | 45.7296 | 1,133,261,503 | 2009-12-31 |
| 3877 | 2010-01-21 | 519,786,044 | 230,000 | 45.8664 | 1,133,261,503 | 2009-12-31 |
| 3878 | 2010-01-20 | 519,556,044 | -852,000 | 45.8461 | 1,133,261,503 | 2009-12-31 |
| 3879 | 2010-01-19 | 520,408,044 | -106,000 | 45.9213 | 1,133,261,503 | 2009-12-31 |
| 3880 | 2010-01-18 | 520,514,044 | -26,000 | 45.9306 | 1,133,261,503 | 2009-12-31 |
| 3881 | 2010-01-15 | 520,540,044 | 54,000 | 45.9329 | 1,133,261,503 | 2009-12-31 |
| 3882 | 2010-01-14 | 520,486,044 | 0 | 45.9282 | 1,133,261,503 | 2009-12-31 |
| 3883 | 2010-01-13 | 520,486,044 | 196,000 | 45.9282 | 1,133,261,503 | 2009-12-31 |
| 3884 | 2010-01-12 | 520,290,044 | -338,000 | 45.9109 | 1,133,261,503 | 2009-12-31 |
| 3885 | 2010-01-11 | 520,628,044 | 80,000 | 45.9407 | 1,133,261,503 | 2009-12-31 |
| 3886 | 2010-01-08 | 520,548,044 | 0 | 45.9336 | 1,133,261,503 | 2009-12-31 |
| 3887 | 2010-01-07 | 520,548,044 | -200,000 | 45.9336 | 1,133,261,503 | 2009-12-31 |
| 3888 | 2010-01-06 | 520,748,044 | -44,000 | 45.9513 | 1,133,261,503 | 2009-12-31 |
| 3889 | 2010-01-05 | 520,792,044 | -178,000 | 45.9552 | 1,133,261,503 | 2009-12-31 |
| 3890 | 2010-01-04 | 520,970,044 | 122,000 | 45.9709 | 1,133,261,503 | 2009-12-31 |
| 3891 | 2009-12-31 | 520,848,044 | 0 | 45.9601 | 1,133,261,503 | 2009-12-31 |
| 3892 | 2009-12-30 | 520,848,044 | -182,000 | 45.9601 | 1,133,261,503 | 2009-11-30 |
| 3893 | 2009-12-29 | 521,030,044 | 32,000 | 45.9762 | 1,133,261,503 | 2009-11-30 |
| 3894 | 2009-12-28 | 520,998,044 | 130,000 | 45.9733 | 1,133,261,503 | 2009-11-30 |
| 3895 | 2009-12-24 | 520,868,044 | 0 | 45.9619 | 1,133,261,503 | 2009-11-30 |
| 3896 | 2009-12-23 | 520,868,044 | -89,000 | 45.9619 | 1,133,261,503 | 2009-11-30 |
| 3897 | 2009-12-22 | 520,957,044 | -108,000 | 45.9697 | 1,133,261,503 | 2009-11-30 |
| 3898 | 2009-12-21 | 521,065,044 | -170,000 | 45.9792 | 1,133,261,503 | 2009-11-30 |
| 3899 | 2009-12-18 | 521,235,044 | -136,000 | 45.9942 | 1,133,261,503 | 2009-11-30 |
| 3900 | 2009-12-17 | 521,371,044 | 0 | 46.0062 | 1,133,261,503 | 2009-11-30 |
| 3901 | 2009-12-16 | 521,371,044 | 50,000 | 46.0062 | 1,133,261,503 | 2009-11-30 |
| 3902 | 2009-12-15 | 521,321,044 | 572,000 | 46.0018 | 1,133,261,503 | 2009-11-30 |
| 3903 | 2009-12-14 | 520,749,044 | 90,000 | 45.9514 | 1,133,261,503 | 2009-11-30 |
| 3904 | 2009-12-11 | 520,659,044 | -144,000 | 45.9434 | 1,133,261,503 | 2009-11-30 |
| 3905 | 2009-12-10 | 520,803,044 | 830,000 | 45.9561 | 1,133,261,503 | 2009-11-30 |
| 3906 | 2009-12-09 | 519,973,044 | 0 | 45.8829 | 1,133,261,503 | 2009-11-30 |
| 3907 | 2009-12-08 | 519,973,044 | -472,000 | 45.8829 | 1,133,261,503 | 2009-11-30 |
| 3908 | 2009-12-07 | 520,445,044 | -74,000 | 45.9245 | 1,133,261,503 | 2009-11-30 |
| 3909 | 2009-12-04 | 520,519,044 | -684,000 | 45.9311 | 1,133,261,503 | 2009-11-30 |
| 3910 | 2009-12-03 | 521,203,044 | -382,000 | 45.9914 | 1,133,261,503 | 2009-11-30 |
| 3911 | 2009-12-02 | 521,585,044 | -212,000 | 46.0251 | 1,133,261,503 | 2009-11-30 |
| 3912 | 2009-12-01 | 521,797,044 | -348,000 | 46.0438 | 1,133,261,503 | 2009-11-30 |
| 3913 | 2009-11-30 | 522,145,044 | -810,000 | 46.0745 | 1,133,261,503 | 2009-11-30 |
| 3914 | 2009-11-27 | 522,955,044 | -916,000 | 46.1460 | 1,133,261,503 | 2009-10-31 |
| 3915 | 2009-11-26 | 523,871,044 | -20,000 | 46.2268 | 1,133,261,503 | 2009-10-31 |
| 3916 | 2009-11-25 | 523,891,044 | -158,000 | 46.2286 | 1,133,261,503 | 2009-10-31 |
| 3917 | 2009-11-24 | 524,049,044 | -170,000 | 46.2426 | 1,133,261,503 | 2009-10-31 |
| 3918 | 2009-11-23 | 524,219,044 | 0 | 46.2576 | 1,133,261,503 | 2009-10-31 |
| 3919 | 2009-11-20 | 524,219,044 | -224,000 | 46.2576 | 1,133,261,503 | 2009-10-31 |
| 3920 | 2009-11-19 | 524,443,044 | 442,972 | 46.2773 | 1,133,261,503 | 2009-10-31 |
| 3921 | 2009-11-18 | 524,000,072 | -270,000 | 46.2382 | 1,133,261,503 | 2009-10-31 |
| 3922 | 2009-11-17 | 524,270,072 | 926,000 | 46.2621 | 1,133,261,503 | 2009-10-31 |
| 3923 | 2009-11-16 | 523,344,072 | -424,000 | 46.1803 | 1,133,261,503 | 2009-10-31 |
| 3924 | 2009-11-13 | 523,768,072 | -552,000 | 46.2178 | 1,133,261,503 | 2009-10-31 |
| 3925 | 2009-11-12 | 524,320,072 | 112,000 | 46.2665 | 1,133,261,503 | 2009-10-31 |
| 3926 | 2009-11-11 | 524,208,072 | -1,086,000 | 46.2566 | 1,133,261,503 | 2009-10-31 |
| 3927 | 2009-11-10 | 525,294,072 | 5,137,200 | 46.3524 | 1,133,261,503 | 2009-10-31 |
| 3928 | 2009-11-09 | 520,156,872 | -1,200,000 | 45.8991 | 1,133,261,503 | 2009-10-31 |
| 3929 | 2009-11-06 | 521,356,872 | 1,426,000 | 46.0050 | 1,133,261,503 | 2009-10-31 |
| 3930 | 2009-11-05 | 519,930,872 | -1,646,000 | 45.8792 | 1,133,261,503 | 2009-10-31 |
| 3931 | 2009-11-04 | 521,576,872 | -652,000 | 46.0244 | 1,133,261,503 | 2009-10-31 |
| 3932 | 2009-11-03 | 522,228,872 | -1,306,000 | 46.0819 | 1,133,261,503 | 2009-10-31 |
| 3933 | 2009-11-02 | 523,534,872 | -344,000 | 46.1972 | 1,133,261,503 | 2009-10-31 |
| 3934 | 2009-10-30 | 523,878,872 | -700,000 | 46.2275 | 1,133,261,503 | 2009-09-30 |
| 3935 | 2009-10-29 | 524,578,872 | -106,000 | 46.2893 | 1,133,261,503 | 2009-09-30 |
| 3936 | 2009-10-28 | 524,684,872 | 0 | 46.2987 | 1,133,261,503 | 2009-09-30 |
| 3937 | 2009-10-27 | 524,684,872 | -86,000 | 46.2987 | 1,133,261,503 | 2009-09-30 |
| 3938 | 2009-10-23 | 524,770,872 | 430,000 | 46.3062 | 1,133,261,503 | 2009-09-30 |
| 3939 | 2009-10-22 | 524,340,872 | -774,000 | 46.2683 | 1,133,261,503 | 2009-09-30 |
| 3940 | 2009-10-21 | 525,114,872 | -914,000 | 46.3366 | 1,133,261,503 | 2009-09-30 |
| 3941 | 2009-10-20 | 526,028,872 | -366,000 | 46.4173 | 1,133,261,503 | 2009-09-30 |
| 3942 | 2009-10-19 | 526,394,872 | -368,000 | 46.4496 | 1,133,261,503 | 2009-09-30 |
| 3943 | 2009-10-16 | 526,762,872 | 96,000 | 46.4820 | 1,133,261,503 | 2009-09-30 |
| 3944 | 2009-10-15 | 526,666,872 | -300,000 | 46.4736 | 1,133,261,503 | 2009-09-30 |
| 3945 | 2009-10-14 | 526,966,872 | -20,000 | 46.5000 | 1,133,261,503 | 2009-09-30 |
| 3946 | 2009-10-13 | 526,986,872 | 100,000 | 46.5018 | 1,133,261,503 | 2009-09-30 |
| 3947 | 2009-10-12 | 526,886,872 | 370,000 | 46.4930 | 1,133,261,503 | 2009-09-30 |
| 3948 | 2009-10-09 | 526,516,872 | 206,700 | 46.4603 | 1,133,261,503 | 2009-09-30 |
| 3949 | 2009-10-08 | 526,310,172 | 10,000 | 46.4421 | 1,133,261,503 | 2009-09-30 |
| 3950 | 2009-10-07 | 526,300,172 | 1,080,000 | 46.4412 | 1,133,261,503 | 2009-09-30 |
| 3951 | 2009-10-06 | 525,220,172 | -42,000 | 46.3459 | 1,133,261,503 | 2009-09-30 |
| 3952 | 2009-10-05 | 525,262,172 | -2,000 | 46.3496 | 1,133,261,503 | 2009-09-30 |
| 3953 | 2009-10-02 | 525,264,172 | 0 | 46.3498 | 1,133,261,503 | 2009-09-30 |
| 3954 | 2009-09-30 | 525,264,172 | 0 | 46.3498 | 1,133,261,503 | 2009-09-30 |
| 3955 | 2009-09-29 | 525,264,172 | -300,000 | 46.3498 | 1,133,261,503 | 2009-08-31 |
| 3956 | 2009-09-28 | 525,564,172 | -2,000 | 46.3762 | 1,133,261,503 | 2009-08-31 |
| 3957 | 2009-09-25 | 525,566,172 | -46,000 | 46.3764 | 1,133,261,503 | 2009-08-31 |
| 3958 | 2009-09-24 | 525,612,172 | 0 | 46.3805 | 1,133,261,503 | 2009-08-31 |
| 3959 | 2009-09-23 | 525,612,172 | -202,000 | 46.3805 | 1,133,261,503 | 2009-08-31 |
| 3960 | 2009-09-22 | 525,814,172 | 626,000 | 46.3983 | 1,133,261,503 | 2009-08-31 |
| 3961 | 2009-09-21 | 525,188,172 | -56,000 | 46.3431 | 1,133,261,503 | 2009-08-31 |
| 3962 | 2009-09-18 | 525,244,172 | -100,000 | 46.3480 | 1,133,261,503 | 2009-08-31 |
| 3963 | 2009-09-17 | 525,344,172 | 3,148,000 | 46.3568 | 1,133,261,503 | 2009-08-31 |
| 3964 | 2009-09-16 | 522,196,172 | 228,000 | 46.0791 | 1,133,261,503 | 2009-08-31 |
| 3965 | 2009-09-15 | 521,968,172 | -88,000 | 46.0589 | 1,133,261,503 | 2009-08-31 |
| 3966 | 2009-09-14 | 522,056,172 | -252,000 | 46.0667 | 1,133,261,503 | 2009-08-31 |
| 3967 | 2009-09-11 | 522,308,172 | -38,000 | 46.0889 | 1,133,261,503 | 2009-08-31 |
| 3968 | 2009-09-10 | 522,346,172 | -314,000 | 46.0923 | 1,133,261,503 | 2009-08-31 |
| 3969 | 2009-09-09 | 522,660,172 | -2,000 | 46.1200 | 1,133,261,503 | 2009-08-31 |
| 3970 | 2009-09-08 | 522,662,172 | -10,000 | 46.1202 | 1,133,261,503 | 2009-08-31 |
| 3971 | 2009-09-07 | 522,672,172 | 104,000 | 46.1211 | 1,133,261,503 | 2009-08-31 |
| 3972 | 2009-09-04 | 522,568,172 | 430,000 | 46.1119 | 1,133,261,503 | 2009-08-31 |
| 3973 | 2009-09-03 | 522,138,172 | -20,000 | 46.0739 | 1,133,261,503 | 2009-08-31 |
| 3974 | 2009-09-02 | 522,158,172 | -2,000 | 46.0757 | 1,133,261,503 | 2009-08-31 |
| 3975 | 2009-09-01 | 522,160,172 | -252,000 | 46.0759 | 1,133,261,503 | 2009-08-31 |
| 3976 | 2009-08-31 | 522,412,172 | 724,000 | 46.0981 | 1,133,261,503 | 2009-08-31 |
| 3977 | 2009-08-28 | 521,688,172 | -252,000 | 46.0342 | 1,133,261,503 | 2009-07-31 |
| 3978 | 2009-08-27 | 521,940,172 | 956,500 | 46.0565 | 1,133,261,503 | 2009-07-31 |
| 3979 | 2009-08-26 | 520,983,672 | -2,000 | 45.9721 | 1,133,261,503 | 2009-07-31 |
| 3980 | 2009-08-25 | 520,985,672 | 10,000 | 45.9722 | 1,133,261,503 | 2009-07-31 |
| 3981 | 2009-08-24 | 520,975,672 | 92,000 | 45.9714 | 1,133,261,503 | 2009-07-31 |
| 3982 | 2009-08-21 | 520,883,672 | -488,000 | 45.9632 | 1,133,261,503 | 2009-07-31 |
| 3983 | 2009-08-20 | 521,371,672 | -604,000 | 46.0063 | 1,133,261,503 | 2009-07-31 |
| 3984 | 2009-08-19 | 521,975,672 | 68,000 | 46.0596 | 1,133,261,503 | 2009-07-31 |
| 3985 | 2009-08-18 | 521,907,672 | -1,138,000 | 46.0536 | 1,133,261,503 | 2009-07-31 |
| 3986 | 2009-08-17 | 523,045,672 | 1,098,000 | 46.1540 | 1,133,261,503 | 2009-07-31 |
| 3987 | 2009-08-14 | 521,947,672 | 10,000 | 46.0571 | 1,133,261,503 | 2009-07-31 |
| 3988 | 2009-08-13 | 521,937,672 | 106,000 | 46.0562 | 1,133,261,503 | 2009-07-31 |
| 3989 | 2009-08-12 | 521,831,672 | 270,000 | 46.0469 | 1,133,261,503 | 2009-07-31 |
| 3990 | 2009-08-11 | 521,561,672 | -320,000 | 46.0231 | 1,133,261,503 | 2009-07-31 |
| 3991 | 2009-08-10 | 521,881,672 | 680,000 | 46.0513 | 1,133,261,503 | 2009-07-31 |
| 3992 | 2009-08-07 | 521,201,672 | -52,000 | 45.9913 | 1,133,261,503 | 2009-07-31 |
| 3993 | 2009-08-06 | 521,253,672 | 16,000 | 45.9959 | 1,133,261,503 | 2009-07-31 |
| 3994 | 2009-08-05 | 521,237,672 | -456,000 | 45.9945 | 1,133,261,503 | 2009-07-31 |
| 3995 | 2009-08-04 | 521,693,672 | 1,544,000 | 46.0347 | 1,133,261,503 | 2009-07-31 |
| 3996 | 2009-08-03 | 520,149,672 | -4,124,000 | 45.8985 | 1,133,261,503 | 2009-07-31 |
| 3997 | 2009-07-31 | 524,273,672 | -14,000 | 46.2624 | 1,133,261,503 | 2009-07-31 |
| 3998 | 2009-07-30 | 524,287,672 | 88,000 | 46.2636 | 1,133,261,503 | 2009-06-30 |
| 3999 | 2009-07-29 | 524,199,672 | -18,000 | 46.2558 | 1,133,261,503 | 2009-06-30 |
| 4000 | 2009-07-28 | 524,217,672 | -60,000 | 46.2574 | 1,133,261,503 | 2009-06-30 |
| 4001 | 2009-07-27 | 524,277,672 | 450,000 | 46.2627 | 1,133,261,503 | 2009-06-30 |
| 4002 | 2009-07-24 | 523,827,672 | 30,000 | 46.2230 | 1,133,261,503 | 2009-06-30 |
| 4003 | 2009-07-23 | 523,797,672 | 930,000 | 46.2204 | 1,133,261,503 | 2009-06-30 |
| 4004 | 2009-07-22 | 522,867,672 | -150,000 | 46.1383 | 1,133,261,503 | 2009-06-30 |
| 4005 | 2009-07-21 | 523,017,672 | 4,000 | 46.1515 | 1,133,261,503 | 2009-06-30 |
| 4006 | 2009-07-20 | 523,013,672 | 32,000 | 46.1512 | 1,133,261,503 | 2009-06-30 |
| 4007 | 2009-07-17 | 522,981,672 | 50,000 | 46.1484 | 1,133,261,503 | 2009-06-30 |
| 4008 | 2009-07-16 | 522,931,672 | -314,000 | 46.1440 | 1,133,261,503 | 2009-06-30 |
| 4009 | 2009-07-15 | 523,245,672 | -274,000 | 46.1717 | 1,133,261,503 | 2009-06-30 |
| 4010 | 2009-07-14 | 523,519,672 | -150,000 | 46.1958 | 1,133,261,503 | 2009-06-30 |
| 4011 | 2009-07-13 | 523,669,672 | 13,000 | 46.2091 | 1,133,261,503 | 2009-06-30 |
| 4012 | 2009-07-10 | 523,656,672 | 80,000 | 46.2079 | 1,133,261,503 | 2009-06-30 |
| 4013 | 2009-07-09 | 523,576,672 | 30,000 | 46.2009 | 1,133,261,503 | 2009-06-30 |
| 4014 | 2009-07-08 | 523,546,672 | -28,000 | 46.1982 | 1,133,261,503 | 2009-06-30 |
| 4015 | 2009-07-07 | 523,574,672 | -150,000 | 46.2007 | 1,133,261,503 | 2009-06-30 |
| 4016 | 2009-07-06 | 523,724,672 | 2,000 | 46.2139 | 1,133,261,503 | 2009-06-30 |
| 4017 | 2009-07-03 | 523,722,672 | 0 | 46.2138 | 1,133,261,503 | 2009-06-30 |
| 4018 | 2009-07-02 | 523,722,672 | 0 | 46.2138 | 1,133,261,503 | 2009-06-30 |
| 4019 | 2009-06-30 | 523,722,672 | 228,000 | 46.2138 | 1,133,261,503 | 2009-06-30 |
| 4020 | 2009-06-29 | 523,494,672 | -24,000 | 46.1936 | 1,133,261,503 | 2009-05-31 |
| 4021 | 2009-06-26 | 523,518,672 | -90,000 | 46.1958 | 1,133,261,503 | 2009-05-31 |
| 4022 | 2009-06-25 | 523,608,672 | -620,000 | 46.2037 | 1,133,261,503 | 2009-05-31 |
| 4023 | 2009-06-24 | 524,228,672 | 802,000 | 46.2584 | 1,133,261,503 | 2009-05-31 |
| 4024 | 2009-06-23 | 523,426,672 | 958,000 | 46.1876 | 1,133,261,503 | 2009-05-31 |
| 4025 | 2009-06-22 | 522,468,672 | 470,000 | 46.1031 | 1,133,261,503 | 2009-05-31 |
| 4026 | 2009-06-19 | 521,998,672 | 1,150,000 | 46.0616 | 1,133,261,503 | 2009-05-31 |
| 4027 | 2009-06-18 | 520,848,672 | 102,000 | 45.9601 | 1,133,261,503 | 2009-05-31 |
| 4028 | 2009-06-17 | 520,746,672 | -1,292,000 | 45.9511 | 1,133,261,503 | 2009-05-31 |
| 4029 | 2009-06-16 | 522,038,672 | -5,644,000 | 46.0652 | 1,133,261,503 | 2009-05-31 |
| 4030 | 2009-06-15 | 527,682,672 | -130,000 | 46.5632 | 1,133,261,503 | 2009-05-31 |
| 4031 | 2009-06-12 | 527,812,672 | 6,000 | 46.5747 | 1,133,261,503 | 2009-05-31 |
| 4032 | 2009-06-11 | 527,806,672 | -226,000 | 46.5741 | 1,133,261,503 | 2009-05-31 |
| 4033 | 2009-06-10 | 528,032,672 | -292,000 | 46.5941 | 1,133,261,503 | 2009-05-31 |
| 4034 | 2009-06-09 | 528,324,672 | 42,000 | 46.6198 | 1,133,261,503 | 2009-05-31 |
| 4035 | 2009-06-08 | 528,282,672 | -316,000 | 46.6161 | 1,133,261,503 | 2009-05-31 |
| 4036 | 2009-06-05 | 528,598,672 | 280,000 | 46.6440 | 1,133,261,503 | 2009-05-31 |
| 4037 | 2009-06-04 | 528,318,672 | 282,000 | 46.6193 | 1,133,261,503 | 2009-05-31 |
| 4038 | 2009-06-03 | 528,036,672 | -516,000 | 46.5944 | 1,133,261,503 | 2009-05-31 |
| 4039 | 2009-06-02 | 528,552,672 | 100,000 | 46.6400 | 1,133,261,503 | 2009-05-31 |
| 4040 | 2009-06-01 | 528,452,672 | -138,000 | 46.6311 | 1,133,261,503 | 2009-05-31 |
| 4041 | 2009-05-29 | 528,590,672 | 0 | 46.6433 | 1,133,261,503 | 2009-04-30 |
| 4042 | 2009-05-27 | 528,590,672 | -300,000 | 46.6433 | 1,133,261,503 | 2009-04-30 |
| 4043 | 2009-05-26 | 528,890,672 | -160,000 | 46.6698 | 1,133,261,503 | 2009-04-30 |
| 4044 | 2009-05-25 | 529,050,672 | -1,672,000 | 46.6839 | 1,133,261,503 | 2009-04-30 |
| 4045 | 2009-05-22 | 530,722,672 | -1,592,000 | 46.8314 | 1,133,261,503 | 2009-04-30 |
| 4046 | 2009-05-21 | 532,314,672 | 0 | 46.9719 | 1,133,261,503 | 2009-04-30 |
| 4047 | 2009-05-20 | 532,314,672 | -200,000 | 46.9719 | 1,133,261,503 | 2009-04-30 |
| 4048 | 2009-05-19 | 532,514,672 | -210,000 | 46.9896 | 1,133,261,503 | 2009-04-30 |
| 4049 | 2009-05-18 | 532,724,672 | -100,000 | 47.0081 | 1,133,261,503 | 2009-04-30 |
| 4050 | 2009-05-15 | 532,824,672 | 202,000 | 47.0169 | 1,133,261,503 | 2009-04-30 |
| 4051 | 2009-05-14 | 532,622,672 | -5,000 | 46.9991 | 1,133,261,503 | 2009-04-30 |
| 4052 | 2009-05-13 | 532,627,672 | 0 | 46.9995 | 1,133,261,503 | 2009-04-30 |
| 4053 | 2009-05-12 | 532,627,672 | 188,000 | 46.9995 | 1,133,261,503 | 2009-04-30 |
| 4054 | 2009-05-11 | 532,439,672 | 284,000 | 46.9829 | 1,133,261,503 | 2009-04-30 |
| 4055 | 2009-05-08 | 532,155,672 | 0 | 46.9579 | 1,133,261,503 | 2009-04-30 |
| 4056 | 2009-05-07 | 532,155,672 | 0 | 46.9579 | 1,133,261,503 | 2009-04-30 |
| 4057 | 2009-05-06 | 532,155,672 | 0 | 46.9579 | 1,133,261,503 | 2009-04-30 |
| 4058 | 2009-05-05 | 532,155,672 | 580,000 | 46.9579 | 1,133,261,503 | 2009-04-30 |
| 4059 | 2009-05-04 | 531,575,672 | 0 | 46.9067 | 1,133,261,503 | 2009-04-30 |
| 4060 | 2009-04-30 | 531,575,672 | -480,000 | 46.9067 | 1,133,261,503 | 2009-04-30 |
| 4061 | 2009-04-29 | 532,055,672 | 572,000 | 46.9491 | 1,133,261,503 | 2009-03-31 |
| 4062 | 2009-04-28 | 531,483,672 | 0 | 46.8986 | 1,133,261,503 | 2009-03-31 |
| 4063 | 2009-04-27 | 531,483,672 | 0 | 46.8986 | 1,133,261,503 | 2009-03-31 |
| 4064 | 2009-04-24 | 531,483,672 | -80,000 | 46.8986 | 1,133,261,503 | 2009-03-31 |
| 4065 | 2009-04-23 | 531,563,672 | -108,000 | 46.9056 | 1,133,261,503 | 2009-03-31 |
| 4066 | 2009-04-22 | 531,671,672 | -460,000 | 46.9152 | 1,133,261,503 | 2009-03-31 |
| 4067 | 2009-04-21 | 532,131,672 | 280,000 | 46.9558 | 1,133,261,503 | 2009-03-31 |
| 4068 | 2009-04-20 | 531,851,672 | -12,000 | 46.9311 | 1,133,261,503 | 2009-03-31 |
| 4069 | 2009-04-17 | 531,863,672 | -200,000 | 46.9321 | 1,133,261,503 | 2009-03-31 |
| 4070 | 2009-04-16 | 532,063,672 | 540,000 | 46.9498 | 1,133,261,503 | 2009-03-31 |
| 4071 | 2009-04-15 | 531,523,672 | 0 | 46.9021 | 1,133,261,503 | 2009-03-31 |
| 4072 | 2009-04-14 | 531,523,672 | 0 | 46.9021 | 1,133,261,503 | 2009-03-31 |
| 4073 | 2009-04-09 | 531,523,672 | 0 | 46.9021 | 1,133,261,503 | 2009-03-31 |
| 4074 | 2009-04-08 | 531,523,672 | 0 | 46.9021 | 1,133,261,503 | 2009-03-31 |
| 4075 | 2009-04-07 | 531,523,672 | 0 | 46.9021 | 1,133,261,503 | 2009-03-31 |
| 4076 | 2009-04-06 | 531,523,672 | 0 | 46.9021 | 1,133,261,503 | 2009-03-31 |
| 4077 | 2009-04-03 | 531,523,672 | 0 | 46.9021 | 1,133,261,503 | 2009-03-31 |
| 4078 | 2009-04-02 | 531,523,672 | 0 | 46.9021 | 1,133,261,503 | 2009-03-31 |
| 4079 | 2009-04-01 | 531,523,672 | -100,000 | 46.9021 | 1,133,261,503 | 2009-03-31 |
| 4080 | 2009-03-31 | 531,623,672 | 0 | 46.9109 | 1,133,261,503 | 2009-03-31 |
| 4081 | 2009-03-30 | 531,623,672 | 50,000 | 46.9109 | 1,133,261,503 | 2009-02-28 |
| 4082 | 2009-03-27 | 531,573,672 | 0 | 46.9065 | 1,133,261,503 | 2009-02-28 |
| 4083 | 2009-03-26 | 531,573,672 | 20,000 | 46.9065 | 1,133,261,503 | 2009-02-28 |
| 4084 | 2009-03-25 | 531,553,672 | 0 | 46.9048 | 1,133,261,503 | 2009-02-28 |
| 4085 | 2009-03-24 | 531,553,672 | 0 | 46.9048 | 1,133,261,503 | 2009-02-28 |
| 4086 | 2009-03-23 | 531,553,672 | -1,000 | 46.9048 | 1,133,261,503 | 2009-02-28 |
| 4087 | 2009-03-20 | 531,554,672 | 0 | 46.9049 | 1,133,261,503 | 2009-02-28 |
| 4088 | 2009-03-19 | 531,554,672 | 2,000 | 46.9049 | 1,133,261,503 | 2009-02-28 |
| 4089 | 2009-03-18 | 531,552,672 | 0 | 46.9047 | 1,133,261,503 | 2009-02-28 |
| 4090 | 2009-03-17 | 531,552,672 | -310,000 | 46.9047 | 1,133,261,503 | 2009-02-28 |
| 4091 | 2009-03-16 | 531,862,672 | -1,700,000 | 46.9320 | 1,133,261,503 | 2009-02-28 |
| 4092 | 2009-03-13 | 533,562,672 | 0 | 47.0820 | 1,133,261,503 | 2009-02-28 |
| 4093 | 2009-03-12 | 533,562,672 | 100,000 | 47.0820 | 1,133,261,503 | 2009-02-28 |
| 4094 | 2009-03-11 | 533,462,672 | 0 | 47.0732 | 1,133,261,503 | 2009-02-28 |
| 4095 | 2009-03-10 | 533,462,672 | 0 | 47.0732 | 1,133,261,503 | 2009-02-28 |
| 4096 | 2009-03-09 | 533,462,672 | 2,000 | 47.0732 | 1,133,261,503 | 2009-02-28 |
| 4097 | 2009-03-06 | 533,460,672 | -200,000 | 47.0730 | 1,133,261,503 | 2009-02-28 |
| 4098 | 2009-03-05 | 533,660,672 | 0 | 47.0907 | 1,133,261,503 | 2009-02-28 |
| 4099 | 2009-03-04 | 533,660,672 | 0 | 47.0907 | 1,133,261,503 | 2009-02-28 |
| 4100 | 2009-03-03 | 533,660,672 | 0 | 47.0907 | 1,133,261,503 | 2009-02-28 |
| 4101 | 2009-03-02 | 533,660,672 | 0 | 47.0907 | 1,133,261,503 | 2009-02-28 |
| 4102 | 2009-02-27 | 533,660,672 | -606,000 | 47.0907 | 1,133,261,503 | 2009-01-31 |
| 4103 | 2009-02-26 | 534,266,672 | 200,000 | 47.1442 | 1,133,261,503 | 2009-01-31 |
| 4104 | 2009-02-25 | 534,066,672 | 0 | 47.1265 | 1,133,261,503 | 2009-01-31 |
| 4105 | 2009-02-24 | 534,066,672 | 0 | 47.1265 | 1,133,261,503 | 2009-01-31 |
| 4106 | 2009-02-23 | 534,066,672 | 0 | 47.1265 | 1,133,261,503 | 2009-01-31 |
| 4107 | 2009-02-20 | 534,066,672 | -90,000 | 47.1265 | 1,133,261,503 | 2009-01-31 |
| 4108 | 2009-02-19 | 534,156,672 | 0 | 47.1345 | 1,133,261,503 | 2009-01-31 |
| 4109 | 2009-02-18 | 534,156,672 | -10,000 | 47.1345 | 1,133,261,503 | 2009-01-31 |
| 4110 | 2009-02-17 | 534,166,672 | 0 | 47.1353 | 1,133,261,503 | 2009-01-31 |
| 4111 | 2009-02-16 | 534,166,672 | 0 | 47.1353 | 1,133,261,503 | 2009-01-31 |
| 4112 | 2009-02-13 | 534,166,672 | -60,000 | 47.1353 | 1,133,261,503 | 2009-01-31 |
| 4113 | 2009-02-12 | 534,226,672 | 0 | 47.1406 | 1,133,261,503 | 2009-01-31 |
| 4114 | 2009-02-11 | 534,226,672 | 0 | 47.1406 | 1,133,261,503 | 2009-01-31 |
| 4115 | 2009-02-10 | 534,226,672 | 0 | 47.1406 | 1,133,261,503 | 2009-01-31 |
| 4116 | 2009-02-09 | 534,226,672 | -12,000 | 47.1406 | 1,133,261,503 | 2009-01-31 |
| 4117 | 2009-02-06 | 534,238,672 | 0 | 47.1417 | 1,133,261,503 | 2009-01-31 |
| 4118 | 2009-02-05 | 534,238,672 | 0 | 47.1417 | 1,133,261,503 | 2009-01-31 |
| 4119 | 2009-02-04 | 534,238,672 | 0 | 47.1417 | 1,133,261,503 | 2009-01-31 |
| 4120 | 2009-02-03 | 534,238,672 | 100,000 | 47.1417 | 1,133,261,503 | 2009-01-31 |
| 4121 | 2009-02-02 | 534,138,672 | 0 | 47.1329 | 1,133,261,503 | 2009-01-31 |
| 4122 | 2009-01-30 | 534,138,672 | 0 | 47.1329 | 1,133,261,503 | 2008-12-31 |
| 4123 | 2009-01-29 | 534,138,672 | 0 | 47.1329 | 1,133,261,503 | 2008-12-31 |
| 4124 | 2009-01-23 | 534,138,672 | -40,000 | 47.1329 | 1,133,261,503 | 2008-12-31 |
| 4125 | 2009-01-22 | 534,178,672 | 0 | 47.1364 | 1,133,261,503 | 2008-12-31 |
| 4126 | 2009-01-21 | 534,178,672 | -130,000 | 47.1364 | 1,133,261,503 | 2008-12-31 |
| 4127 | 2009-01-20 | 534,308,672 | 2,000 | 47.1479 | 1,133,261,503 | 2008-12-31 |
| 4128 | 2009-01-19 | 534,306,672 | 0 | 47.1477 | 1,133,261,503 | 2008-12-31 |
| 4129 | 2009-01-16 | 534,306,672 | 0 | 47.1477 | 1,133,261,503 | 2008-12-31 |
| 4130 | 2009-01-15 | 534,306,672 | 0 | 47.1477 | 1,133,261,503 | 2008-12-31 |
| 4131 | 2009-01-14 | 534,306,672 | 0 | 47.1477 | 1,133,261,503 | 2008-12-31 |
| 4132 | 2009-01-13 | 534,306,672 | 0 | 47.1477 | 1,133,261,503 | 2008-12-31 |
| 4133 | 2009-01-12 | 534,306,672 | 0 | 47.1477 | 1,133,261,503 | 2008-12-31 |
| 4134 | 2009-01-09 | 534,306,672 | 250,000 | 47.1477 | 1,133,261,503 | 2008-12-31 |
| 4135 | 2009-01-08 | 534,056,672 | 0 | 47.1256 | 1,133,261,503 | 2008-12-31 |
| 4136 | 2009-01-07 | 534,056,672 | 0 | 47.1256 | 1,133,261,503 | 2008-12-31 |
| 4137 | 2009-01-06 | 534,056,672 | 0 | 47.1256 | 1,133,261,503 | 2008-12-31 |
| 4138 | 2009-01-05 | 534,056,672 | 596,000 | 47.1256 | 1,133,261,503 | 2008-12-31 |
| 4139 | 2009-01-02 | 533,460,672 | 0 | 47.0730 | 1,133,261,503 | 2008-12-31 |
| 4140 | 2008-12-30 | 533,460,672 | 28,000 | 47.0730 | 1,133,261,503 | 2008-11-30 |
| 4141 | 2008-12-29 | 533,432,672 | 5,000 | 47.0706 | 1,133,261,503 | 2008-11-30 |
| 4142 | 2008-12-23 | 533,427,672 | -1,000,000 | 47.0701 | 1,133,261,503 | 2008-11-30 |
| 4143 | 2008-12-22 | 534,427,672 | 0 | 47.1584 | 1,133,261,503 | 2008-11-30 |
| 4144 | 2008-12-19 | 534,427,672 | 0 | 47.1584 | 1,133,261,503 | 2008-11-30 |
| 4145 | 2008-12-18 | 534,427,672 | 0 | 47.1584 | 1,133,261,503 | 2008-11-30 |
| 4146 | 2008-12-17 | 534,427,672 | 0 | 47.1584 | 1,133,261,503 | 2008-11-30 |
| 4147 | 2008-12-16 | 534,427,672 | 152,000 | 47.1584 | 1,133,261,503 | 2008-11-30 |
| 4148 | 2008-12-15 | 534,275,672 | 0 | 47.1450 | 1,133,261,503 | 2008-11-30 |
| 4149 | 2008-12-12 | 534,275,672 | 0 | 47.1450 | 1,133,261,503 | 2008-11-30 |
| 4150 | 2008-12-11 | 534,275,672 | 0 | 47.1450 | 1,133,261,503 | 2008-11-30 |
| 4151 | 2008-12-10 | 534,275,672 | -52,000 | 47.1450 | 1,133,261,503 | 2008-11-30 |
| 4152 | 2008-12-09 | 534,327,672 | 0 | 47.1495 | 1,133,261,503 | 2008-11-30 |
| 4153 | 2008-12-08 | 534,327,672 | 180,000 | 47.1495 | 1,133,261,503 | 2008-11-30 |
| 4154 | 2008-12-05 | 534,147,672 | -15,425 | 47.1337 | 1,133,261,503 | 2008-11-30 |
| 4155 | 2008-12-04 | 534,163,097 | 0 | 47.1350 | 1,133,261,503 | 2008-11-30 |
| 4156 | 2008-12-03 | 534,163,097 | 0 | 47.1350 | 1,133,261,503 | 2008-11-30 |
| 4157 | 2008-12-02 | 534,163,097 | 12,000 | 47.1350 | 1,133,261,503 | 2008-11-30 |
| 4158 | 2008-12-01 | 534,151,097 | 0 | 47.1340 | 1,133,261,503 | 2008-11-30 |
| 4159 | 2008-11-28 | 534,151,097 | 0 | 47.1340 | 1,133,261,503 | 2008-10-31 |
| 4160 | 2008-11-27 | 534,151,097 | 0 | 47.1340 | 1,133,261,503 | 2008-10-31 |
| 4161 | 2008-11-26 | 534,151,097 | -180,000 | 47.1340 | 1,133,261,503 | 2008-10-31 |
| 4162 | 2008-11-25 | 534,331,097 | 2,000 | 47.1498 | 1,133,261,503 | 2008-10-31 |
| 4163 | 2008-11-24 | 534,329,097 | 398,000 | 47.1497 | 1,133,261,503 | 2008-10-31 |
| 4164 | 2008-11-21 | 533,931,097 | 0 | 47.1146 | 1,133,261,503 | 2008-10-31 |
| 4165 | 2008-11-20 | 533,931,097 | 0 | 47.1146 | 1,133,261,503 | 2008-10-31 |
| 4166 | 2008-11-19 | 533,931,097 | 20,000 | 47.1146 | 1,133,261,503 | 2008-10-31 |
| 4167 | 2008-11-18 | 533,911,097 | -41,000 | 47.1128 | 1,133,261,503 | 2008-10-31 |
| 4168 | 2008-11-17 | 533,952,097 | 0 | 47.1164 | 1,133,261,503 | 2008-10-31 |
| 4169 | 2008-11-14 | 533,952,097 | 0 | 47.1164 | 1,133,261,503 | 2008-10-31 |
| 4170 | 2008-11-13 | 533,952,097 | 0 | 47.1164 | 1,133,261,503 | 2008-10-31 |
| 4171 | 2008-11-12 | 533,952,097 | 0 | 47.1164 | 1,133,261,503 | 2008-10-31 |
| 4172 | 2008-11-11 | 533,952,097 | 430,000 | 47.1164 | 1,133,261,503 | 2008-10-31 |
| 4173 | 2008-11-10 | 533,522,097 | -200,000 | 47.0785 | 1,133,261,503 | 2008-10-31 |
| 4174 | 2008-11-07 | 533,722,097 | 0 | 47.0961 | 1,133,261,503 | 2008-10-31 |
| 4175 | 2008-11-06 | 533,722,097 | 0 | 47.0961 | 1,133,261,503 | 2008-10-31 |
| 4176 | 2008-11-05 | 533,722,097 | 0 | 47.0961 | 1,133,261,503 | 2008-10-31 |
| 4177 | 2008-11-04 | 533,722,097 | 0 | 47.0961 | 1,133,261,503 | 2008-10-31 |
| 4178 | 2008-11-03 | 533,722,097 | -470,000 | 47.0961 | 1,133,261,503 | 2008-10-31 |
| 4179 | 2008-10-31 | 534,192,097 | -50,000 | 47.1376 | 1,133,261,503 | 2008-10-31 |
| 4180 | 2008-10-30 | 534,242,097 | -272,000 | 47.1420 | 1,133,261,503 | 2008-09-30 |
| 4181 | 2008-10-29 | 534,514,097 | -450,000 | 47.1660 | 1,133,261,503 | 2008-09-30 |
| 4182 | 2008-10-28 | 534,964,097 | 170,000 | 47.2057 | 1,133,261,503 | 2008-09-30 |
| 4183 | 2008-10-27 | 534,794,097 | -68,000 | 47.1907 | 1,133,261,503 | 2008-09-30 |
| 4184 | 2008-10-24 | 534,862,097 | 148,000 | 47.1967 | 1,133,261,503 | 2008-09-30 |
| 4185 | 2008-10-23 | 534,714,097 | -28,000 | 47.1836 | 1,133,261,503 | 2008-09-30 |
| 4186 | 2008-10-22 | 534,742,097 | 0 | 47.1861 | 1,133,261,503 | 2008-09-30 |
| 4187 | 2008-10-21 | 534,742,097 | -712,000 | 47.1861 | 1,133,261,503 | 2008-09-30 |
| 4188 | 2008-10-20 | 535,454,097 | -622,000 | 47.2489 | 1,133,261,503 | 2008-09-30 |
| 4189 | 2008-10-17 | 536,076,097 | 0 | 47.3038 | 1,133,261,503 | 2008-09-30 |
| 4190 | 2008-10-16 | 536,076,097 | 386,000 | 47.3038 | 1,133,261,503 | 2008-09-30 |
| 4191 | 2008-10-15 | 535,690,097 | 0 | 47.2698 | 1,133,261,503 | 2008-09-30 |
| 4192 | 2008-10-14 | 535,690,097 | -180,000 | 47.2698 | 1,133,261,503 | 2008-09-30 |
| 4193 | 2008-10-13 | 535,870,097 | 0 | 47.2857 | 1,133,261,503 | 2008-09-30 |
| 4194 | 2008-10-10 | 535,870,097 | -150,000 | 47.2857 | 1,133,261,503 | 2008-09-30 |
| 4195 | 2008-10-09 | 536,020,097 | 6,400 | 47.2989 | 1,133,261,503 | 2008-09-30 |
| 4196 | 2008-10-08 | 536,013,697 | -300,000 | 47.2983 | 1,133,261,503 | 2008-09-30 |
| 4197 | 2008-10-06 | 536,313,697 | 200,000 | 47.3248 | 1,133,261,503 | 2008-09-30 |
| 4198 | 2008-10-03 | 536,113,697 | 120,000 | 47.3071 | 1,133,261,503 | 2008-09-30 |
| 4199 | 2008-10-02 | 535,993,697 | 480,000 | 47.2966 | 1,133,261,503 | 2008-09-30 |
| 4200 | 2008-09-30 | 535,513,697 | 200,000 | 47.2542 | 1,133,261,503 | 2008-09-30 |
| 4201 | 2008-09-29 | 535,313,697 | 0 | 47.2366 | 1,133,261,503 | 2008-08-31 |
| 4202 | 2008-09-26 | 535,313,697 | 0 | 47.2366 | 1,133,261,503 | 2008-08-31 |
| 4203 | 2008-09-25 | 535,313,697 | -146,000 | 47.2366 | 1,133,261,503 | 2008-08-31 |
| 4204 | 2008-09-24 | 535,459,697 | 0 | 47.2494 | 1,133,261,503 | 2008-08-31 |
| 4205 | 2008-09-23 | 535,459,697 | 0 | 47.2494 | 1,133,261,503 | 2008-08-31 |
| 4206 | 2008-09-22 | 535,459,697 | 6,000 | 47.2494 | 1,133,261,503 | 2008-08-31 |
| 4207 | 2008-09-19 | 535,453,697 | -100,000 | 47.2489 | 1,133,261,503 | 2008-08-31 |
| 4208 | 2008-09-18 | 535,553,697 | 160,000 | 47.2577 | 1,133,261,503 | 2008-08-31 |
| 4209 | 2008-09-17 | 535,393,697 | -100,000 | 47.2436 | 1,133,261,503 | 2008-08-31 |
| 4210 | 2008-09-16 | 535,493,697 | 0 | 47.2524 | 1,133,261,503 | 2008-08-31 |
| 4211 | 2008-09-12 | 535,493,697 | -202,000 | 47.2524 | 1,133,261,503 | 2008-08-31 |
| 4212 | 2008-09-11 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-08-31 |
| 4213 | 2008-09-10 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-08-31 |
| 4214 | 2008-09-09 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-08-31 |
| 4215 | 2008-09-08 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-08-31 |
| 4216 | 2008-09-05 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-08-31 |
| 4217 | 2008-09-04 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-08-31 |
| 4218 | 2008-09-03 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-08-31 |
| 4219 | 2008-09-02 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-08-31 |
| 4220 | 2008-09-01 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-08-31 |
| 4221 | 2008-08-29 | 535,695,697 | 0 | 47.2703 | 1,133,261,503 | 2008-07-31 |
| 4222 | 2008-08-28 | 535,695,697 | 60,000 | 47.2703 | 1,133,261,503 | 2008-07-31 |
| 4223 | 2008-08-27 | 535,635,697 | 0 | 47.2650 | 1,133,261,503 | 2008-07-31 |
| 4224 | 2008-08-26 | 535,635,697 | 0 | 47.2650 | 1,133,261,503 | 2008-07-31 |
| 4225 | 2008-08-25 | 535,635,697 | 2,000 | 47.2650 | 1,133,261,503 | 2008-07-31 |
| 4226 | 2008-08-21 | 535,633,697 | 1,172,000 | 47.2648 | 1,133,261,503 | 2008-07-31 |
| 4227 | 2008-08-20 | 534,461,697 | 0 | 47.1614 | 1,133,261,503 | 2008-07-31 |
| 4228 | 2008-08-19 | 534,461,697 | 0 | 47.1614 | 1,133,261,503 | 2008-07-31 |
| 4229 | 2008-08-18 | 534,461,697 | 10,000 | 47.1614 | 1,133,261,503 | 2008-07-31 |
| 4230 | 2008-08-15 | 534,451,697 | 0 | 47.1605 | 1,133,261,503 | 2008-07-31 |
| 4231 | 2008-08-14 | 534,451,697 | 0 | 47.1605 | 1,133,261,503 | 2008-07-31 |
| 4232 | 2008-08-13 | 534,451,697 | 0 | 47.1605 | 1,133,261,503 | 2008-07-31 |
| 4233 | 2008-08-12 | 534,451,697 | -24,000 | 47.1605 | 1,133,261,503 | 2008-07-31 |
| 4234 | 2008-08-11 | 534,475,697 | 0 | 47.1626 | 1,133,261,503 | 2008-07-31 |
| 4235 | 2008-08-08 | 534,475,697 | 0 | 47.1626 | 1,133,261,503 | 2008-07-31 |
| 4236 | 2008-08-07 | 534,475,697 | 0 | 47.1626 | 1,133,261,503 | 2008-07-31 |
| 4237 | 2008-08-05 | 534,475,697 | 0 | 47.1626 | 1,133,261,503 | 2008-07-31 |
| 4238 | 2008-08-04 | 534,475,697 | 0 | 47.1626 | 1,133,261,503 | 2008-07-31 |
| 4239 | 2008-08-01 | 534,475,697 | 0 | 47.1626 | 1,133,261,503 | 2008-07-31 |
| 4240 | 2008-07-31 | 534,475,697 | 308,000 | 47.1626 | 1,133,261,503 | 2008-07-31 |
| 4241 | 2008-07-30 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4242 | 2008-07-29 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4243 | 2008-07-28 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4244 | 2008-07-25 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4245 | 2008-07-24 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4246 | 2008-07-23 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4247 | 2008-07-22 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4248 | 2008-07-21 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4249 | 2008-07-18 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4250 | 2008-07-17 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4251 | 2008-07-16 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4252 | 2008-07-15 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4253 | 2008-07-14 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4254 | 2008-07-11 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4255 | 2008-07-10 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4256 | 2008-07-09 | 534,167,697 | 14,000 | 47.1354 | 1,133,261,503 | 2008-06-30 |
| 4257 | 2008-07-08 | 534,153,697 | -28,000 | 47.1342 | 1,133,261,503 | 2008-06-30 |
| 4258 | 2008-07-07 | 534,181,697 | -220,000 | 47.1367 | 1,133,261,503 | 2008-06-30 |
| 4259 | 2008-07-04 | 534,401,697 | 0 | 47.1561 | 1,133,261,503 | 2008-06-30 |
| 4260 | 2008-07-03 | 534,401,697 | 0 | 47.1561 | 1,133,261,503 | 2008-06-30 |
| 4261 | 2008-07-02 | 534,401,697 | -100,000 | 47.1561 | 1,133,261,503 | 2008-06-30 |
| 4262 | 2008-06-30 | 534,501,697 | -30,000 | 47.1649 | 1,133,261,503 | 2008-06-30 |
| 4263 | 2008-06-27 | 534,531,697 | 0 | 47.1676 | 1,133,261,503 | 2008-05-31 |
| 4264 | 2008-06-26 | 534,531,697 | 0 | 47.1676 | 1,133,261,503 | 2008-05-31 |
| 4265 | 2008-06-25 | 534,531,697 | 430,000 | 47.1676 | 1,133,261,503 | 2008-05-31 |
| 4266 | 2008-06-24 | 534,101,697 | 0 | 47.1296 | 1,133,261,503 | 2008-05-31 |
| 4267 | 2008-06-23 | 534,101,697 | 0 | 47.1296 | 1,133,261,503 | 2008-05-31 |
| 4268 | 2008-06-20 | 534,101,697 | -20,000 | 47.1296 | 1,133,261,503 | 2008-05-31 |
| 4269 | 2008-06-19 | 534,121,697 | -4,000 | 47.1314 | 1,133,261,503 | 2008-05-31 |
| 4270 | 2008-06-18 | 534,125,697 | 20,000 | 47.1317 | 1,133,261,503 | 2008-05-31 |
| 4271 | 2008-06-17 | 534,105,697 | -62,000 | 47.1300 | 1,133,261,503 | 2008-05-31 |
| 4272 | 2008-06-16 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-05-31 |
| 4273 | 2008-06-13 | 534,167,697 | 0 | 47.1354 | 1,133,261,503 | 2008-05-31 |
| 4274 | 2008-06-12 | 534,167,697 | 50,000 | 47.1354 | 1,133,261,503 | 2008-05-31 |
| 4275 | 2008-06-11 | 534,117,697 | 0 | 47.1310 | 1,133,261,503 | 2008-05-31 |
| 4276 | 2008-06-10 | 534,117,697 | 0 | 47.1310 | 1,133,261,503 | 2008-05-31 |
| 4277 | 2008-06-06 | 534,117,697 | 120,000 | 47.1310 | 1,133,261,503 | 2008-05-31 |
| 4278 | 2008-06-05 | 533,997,697 | 0 | 47.1204 | 1,133,261,503 | 2008-05-31 |
| 4279 | 2008-06-04 | 533,997,697 | 0 | 47.1204 | 1,133,261,503 | 2008-05-31 |
| 4280 | 2008-06-03 | 533,997,697 | 36,000 | 47.1204 | 1,133,261,503 | 2008-05-31 |
| 4281 | 2008-06-02 | 533,961,697 | 2,376,000 | 47.1173 | 1,133,261,503 | 2008-05-31 |
| 4282 | 2008-05-30 | 531,585,697 | 110,000 | 46.9076 | 1,133,261,503 | 2008-04-30 |
| 4283 | 2008-05-29 | 531,475,697 | 82,000 | 46.8979 | 1,133,261,503 | 2008-04-30 |
| 4284 | 2008-05-28 | 531,393,697 | 298,000 | 46.8907 | 1,133,261,503 | 2008-04-30 |
| 4285 | 2008-05-27 | 531,095,697 | 0 | 46.8644 | 1,133,261,503 | 2008-04-30 |
| 4286 | 2008-05-26 | 531,095,697 | 0 | 46.8644 | 1,133,261,503 | 2008-04-30 |
| 4287 | 2008-05-23 | 531,095,697 | 20,000 | 46.8644 | 1,133,261,503 | 2008-04-30 |
| 4288 | 2008-05-22 | 531,075,697 | 0 | 46.8626 | 1,133,261,503 | 2008-04-30 |
| 4289 | 2008-05-21 | 531,075,697 | 0 | 46.8626 | 1,133,261,503 | 2008-04-30 |
| 4290 | 2008-05-20 | 531,075,697 | 0 | 46.8626 | 1,133,261,503 | 2008-04-30 |
| 4291 | 2008-05-19 | 531,075,697 | 0 | 46.8626 | 1,133,261,503 | 2008-04-30 |
| 4292 | 2008-05-16 | 531,075,697 | 0 | 46.8626 | 1,133,261,503 | 2008-04-30 |
| 4293 | 2008-05-15 | 531,075,697 | 300,000 | 46.8626 | 1,133,261,503 | 2008-04-30 |
| 4294 | 2008-05-14 | 530,775,697 | -1,182,000 | 46.8361 | 1,133,261,503 | 2008-04-30 |
| 4295 | 2008-05-13 | 531,957,697 | -400,000 | 46.9404 | 1,133,261,503 | 2008-04-30 |
| 4296 | 2008-05-09 | 532,357,697 | 0 | 46.9757 | 1,133,261,503 | 2008-04-30 |
| 4297 | 2008-05-08 | 532,357,697 | 250,000 | 46.9757 | 1,133,261,503 | 2008-04-30 |
| 4298 | 2008-05-07 | 532,107,697 | -4,000 | 46.9537 | 1,133,261,503 | 2008-04-30 |
| 4299 | 2008-05-06 | 532,111,697 | -2,000 | 46.9540 | 1,133,261,503 | 2008-04-30 |
| 4300 | 2008-05-05 | 532,113,697 | -60,000 | 46.9542 | 1,133,261,503 | 2008-04-30 |
| 4301 | 2008-05-02 | 532,173,697 | 0 | 46.9595 | 1,133,261,503 | 2008-04-30 |
| 4302 | 2008-04-30 | 532,173,697 | 0 | 46.9595 | 1,133,261,503 | 2008-04-30 |
| 4303 | 2008-04-29 | 532,173,697 | 0 | 46.9595 | 1,133,261,503 | 2008-03-31 |
| 4304 | 2008-04-28 | 532,173,697 | 0 | 46.9595 | 1,133,261,503 | 2008-03-31 |
| 4305 | 2008-04-25 | 532,173,697 | 104,000 | 46.9595 | 1,133,261,503 | 2008-03-31 |
| 4306 | 2008-04-24 | 532,069,697 | 0 | 46.9503 | 1,133,261,503 | 2008-03-31 |
| 4307 | 2008-04-23 | 532,069,697 | -20,000 | 46.9503 | 1,133,261,503 | 2008-03-31 |
| 4308 | 2008-04-22 | 532,089,697 | 0 | 46.9521 | 1,133,261,503 | 2008-03-31 |
| 4309 | 2008-04-21 | 532,089,697 | -300,000 | 46.9521 | 1,133,261,503 | 2008-03-31 |
| 4310 | 2008-04-18 | 532,389,697 | -60,000 | 46.9785 | 1,133,261,503 | 2008-03-31 |
| 4311 | 2008-04-17 | 532,449,697 | 0 | 46.9838 | 1,133,261,503 | 2008-03-31 |
| 4312 | 2008-04-16 | 532,449,697 | 0 | 46.9838 | 1,133,261,503 | 2008-03-31 |
| 4313 | 2008-04-15 | 532,449,697 | 0 | 46.9838 | 1,133,261,503 | 2008-03-31 |
| 4314 | 2008-04-14 | 532,449,697 | 112,000 | 46.9838 | 1,133,261,503 | 2008-03-31 |
| 4315 | 2008-04-11 | 532,337,697 | 0 | 46.9740 | 1,133,261,503 | 2008-03-31 |
| 4316 | 2008-04-10 | 532,337,697 | 0 | 46.9740 | 1,133,261,503 | 2008-03-31 |
| 4317 | 2008-04-09 | 532,337,697 | -186,000 | 46.9740 | 1,133,261,503 | 2008-03-31 |
| 4318 | 2008-04-08 | 532,523,697 | -200,000 | 46.9904 | 1,133,261,503 | 2008-03-31 |
| 4319 | 2008-04-07 | 532,723,697 | -530,000 | 47.0080 | 1,133,261,503 | 2008-03-31 |
| 4320 | 2008-04-03 | 533,253,697 | 200,000 | 47.0548 | 1,133,261,503 | 2008-03-31 |
| 4321 | 2008-04-02 | 533,053,697 | 0 | 47.0371 | 1,133,261,503 | 2008-03-31 |
| 4322 | 2008-04-01 | 533,053,697 | -296,000 | 47.0371 | 1,133,261,503 | 2008-03-31 |
| 4323 | 2008-03-31 | 533,349,697 | -2,000 | 47.0633 | 1,133,261,503 | 2008-03-31 |
| 4324 | 2008-03-28 | 533,351,697 | -6,000 | 47.0634 | 1,133,261,503 | 2008-02-29 |
| 4325 | 2008-03-27 | 533,357,697 | 0 | 47.0640 | 1,133,261,503 | 2008-02-29 |
| 4326 | 2008-03-26 | 533,357,697 | -6,000 | 47.0640 | 1,133,261,503 | 2008-02-29 |
| 4327 | 2008-03-25 | 533,363,697 | -592,000 | 47.0645 | 1,133,261,503 | 2008-02-29 |
| 4328 | 2008-03-20 | 533,955,697 | 0 | 47.1167 | 1,133,261,503 | 2008-02-29 |
| 4329 | 2008-03-19 | 533,955,697 | 2,000 | 47.1167 | 1,133,261,503 | 2008-02-29 |
| 4330 | 2008-03-18 | 533,953,697 | 100,000 | 47.1165 | 1,133,261,503 | 2008-02-29 |
| 4331 | 2008-03-17 | 533,853,697 | 0 | 47.1077 | 1,133,261,503 | 2008-02-29 |
| 4332 | 2008-03-14 | 533,853,697 | -240,000 | 47.1077 | 1,133,261,503 | 2008-02-29 |
| 4333 | 2008-03-13 | 534,093,697 | 614,000 | 47.1289 | 1,133,261,503 | 2008-02-29 |
| 4334 | 2008-03-12 | 533,479,697 | 0 | 47.0747 | 1,133,261,503 | 2008-02-29 |
| 4335 | 2008-03-11 | 533,479,697 | 2,000 | 47.0747 | 1,133,261,503 | 2008-02-29 |
| 4336 | 2008-03-10 | 533,477,697 | 0 | 47.0745 | 1,133,261,503 | 2008-02-29 |
| 4337 | 2008-03-07 | 533,477,697 | 0 | 47.0745 | 1,133,261,503 | 2008-02-29 |
| 4338 | 2008-03-06 | 533,477,697 | 0 | 47.0745 | 1,133,261,503 | 2008-02-29 |
| 4339 | 2008-03-05 | 533,477,697 | 0 | 47.0745 | 1,133,261,503 | 2008-02-29 |
| 4340 | 2008-03-04 | 533,477,697 | 0 | 47.0745 | 1,133,261,503 | 2008-02-29 |
| 4341 | 2008-03-03 | 533,477,697 | 17,845,000 | 47.0745 | 1,133,261,503 | 2008-02-29 |
| 4342 | 2008-02-29 | 515,632,697 | 200,000 | 45.4999 | 1,133,261,503 | 2008-02-29 |
| 4343 | 2008-02-28 | 515,432,697 | 20,000 | 45.4822 | 1,133,261,503 | 2008-01-31 |
| 4344 | 2008-02-27 | 515,412,697 | 100,000 | 45.4805 | 1,133,261,503 | 2008-01-31 |
| 4345 | 2008-02-26 | 515,312,697 | 158,000 | 45.4716 | 1,133,261,503 | 2008-01-31 |
| 4346 | 2008-02-25 | 515,154,697 | 0 | 45.4577 | 1,133,261,503 | 2008-01-31 |
| 4347 | 2008-02-22 | 515,154,697 | 0 | 45.4577 | 1,133,261,503 | 2008-01-31 |
| 4348 | 2008-02-21 | 515,154,697 | -100,000 | 45.4577 | 1,133,261,503 | 2008-01-31 |
| 4349 | 2008-02-20 | 515,254,697 | 50,000 | 45.4665 | 1,133,261,503 | 2008-01-31 |
| 4350 | 2008-02-19 | 515,204,697 | 50,000 | 45.4621 | 1,133,261,503 | 2008-01-31 |
| 4351 | 2008-02-18 | 515,154,697 | 53,000 | 45.4577 | 1,133,261,503 | 2008-01-31 |
| 4352 | 2008-02-15 | 515,101,697 | 42,000 | 45.4530 | 1,133,261,503 | 2008-01-31 |
| 4353 | 2008-02-14 | 515,059,697 | -150,000 | 45.4493 | 1,133,261,503 | 2008-01-31 |
| 4354 | 2008-02-13 | 515,209,697 | -106,000 | 45.4626 | 1,133,261,503 | 2008-01-31 |
| 4355 | 2008-02-12 | 515,315,697 | 0 | 45.4719 | 1,133,261,503 | 2008-01-31 |
| 4356 | 2008-02-11 | 515,315,697 | 0 | 45.4719 | 1,133,261,503 | 2008-01-31 |
| 4357 | 2008-02-06 | 515,315,697 | 0 | 45.4719 | 1,133,261,503 | 2008-01-31 |
| 4358 | 2008-02-05 | 515,315,697 | 0 | 45.4719 | 1,133,261,503 | 2008-01-31 |
| 4359 | 2008-02-04 | 515,315,697 | 0 | 45.4719 | 1,133,261,503 | 2008-01-31 |
| 4360 | 2008-02-01 | 515,315,697 | 4,000 | 45.4719 | 1,133,261,503 | 2008-01-31 |
| 4361 | 2008-01-31 | 515,311,697 | 280,000 | 45.4716 | 1,133,261,503 | 2008-01-31 |
| 4362 | 2008-01-30 | 515,031,697 | 0 | 45.4469 | 1,133,261,503 | 2007-12-31 |
| 4363 | 2008-01-29 | 515,031,697 | 0 | 45.4469 | 1,133,261,503 | 2007-12-31 |
| 4364 | 2008-01-28 | 515,031,697 | -10,000 | 45.4469 | 1,133,261,503 | 2007-12-31 |
| 4365 | 2008-01-25 | 515,041,697 | -38,000 | 45.4477 | 1,133,261,503 | 2007-12-31 |
| 4366 | 2008-01-24 | 515,079,697 | -466,000 | 45.4511 | 1,133,261,503 | 2007-12-31 |
| 4367 | 2008-01-23 | 515,545,697 | 90,000 | 45.4922 | 1,133,261,503 | 2007-12-31 |
| 4368 | 2008-01-22 | 515,455,697 | -120,000 | 45.4843 | 1,133,261,503 | 2007-12-31 |
| 4369 | 2008-01-21 | 515,575,697 | 40,000 | 45.4949 | 1,133,261,503 | 2007-12-31 |
| 4370 | 2008-01-18 | 515,535,697 | 186,000 | 45.4913 | 1,133,261,503 | 2007-12-31 |
| 4371 | 2008-01-17 | 515,349,697 | -2,000 | 45.4749 | 1,133,261,503 | 2007-12-31 |
| 4372 | 2008-01-16 | 515,351,697 | -80,000 | 45.4751 | 1,133,261,503 | 2007-12-31 |
| 4373 | 2008-01-15 | 515,431,697 | 0 | 45.4822 | 1,133,261,503 | 2007-12-31 |
| 4374 | 2008-01-14 | 515,431,697 | -114,000 | 45.4822 | 1,133,261,503 | 2007-12-31 |
| 4375 | 2008-01-11 | 515,545,697 | 0 | 45.4922 | 1,133,261,503 | 2007-12-31 |
| 4376 | 2008-01-10 | 515,545,697 | -30,000 | 45.4922 | 1,133,261,503 | 2007-12-31 |
| 4377 | 2008-01-09 | 515,575,697 | -50,000 | 45.4949 | 1,133,261,503 | 2007-12-31 |
| 4378 | 2008-01-08 | 515,625,697 | -142,000 | 45.4993 | 1,133,261,503 | 2007-12-31 |
| 4379 | 2008-01-07 | 515,767,697 | 6,000 | 45.5118 | 1,133,261,503 | 2007-12-31 |
| 4380 | 2008-01-04 | 515,761,697 | -6,000 | 45.5113 | 1,133,261,503 | 2007-12-31 |
| 4381 | 2008-01-03 | 515,767,697 | 370,409 | 45.5118 | 1,133,261,503 | 2007-12-31 |
| 4382 | 2008-01-02 | 515,397,288 | -120,000 | 45.4791 | 1,133,261,503 | 2007-12-31 |
| 4383 | 2007-12-31 | 515,517,288 | 0 | 45.4897 | 1,133,261,503 | 2007-12-31 |
| 4384 | 2007-12-28 | 515,517,288 | -138,000 | 45.4897 | 1,133,261,503 | 2007-11-30 |
| 4385 | 2007-12-27 | 515,655,288 | 0 | 45.5019 | 1,133,261,503 | 2007-11-30 |
| 4386 | 2007-12-24 | 515,655,288 | 0 | 45.5019 | 1,133,261,503 | 2007-11-30 |
| 4387 | 2007-12-21 | 515,655,288 | -196,000 | 45.5019 | 1,133,261,503 | 2007-11-30 |
| 4388 | 2007-12-20 | 515,851,288 | 192,000 | 45.5192 | 1,133,261,503 | 2007-11-30 |
| 4389 | 2007-12-19 | 515,659,288 | 0 | 45.5022 | 1,133,261,503 | 2007-11-30 |
| 4390 | 2007-12-18 | 515,659,288 | 20,000 | 45.5022 | 1,133,261,503 | 2007-11-30 |
| 4391 | 2007-12-17 | 515,639,288 | 290,000 | 45.5005 | 1,133,261,503 | 2007-11-30 |
| 4392 | 2007-12-14 | 515,349,288 | -102,000 | 45.4749 | 1,133,261,503 | 2007-11-30 |
| 4393 | 2007-12-13 | 515,451,288 | 2,000 | 45.4839 | 1,133,261,503 | 2007-11-30 |
| 4394 | 2007-12-12 | 515,449,288 | -58,000 | 45.4837 | 1,133,261,503 | 2007-11-30 |
| 4395 | 2007-12-11 | 515,507,288 | 0 | 45.4888 | 1,133,261,503 | 2007-11-30 |
| 4396 | 2007-12-10 | 515,507,288 | 0 | 45.4888 | 1,133,261,503 | 2007-11-30 |
| 4397 | 2007-12-07 | 515,507,288 | -630,000 | 45.4888 | 1,133,261,503 | 2007-11-30 |
| 4398 | 2007-12-06 | 516,137,288 | 102,000 | 45.5444 | 1,133,261,503 | 2007-11-30 |
| 4399 | 2007-12-05 | 516,035,288 | 8,000 | 45.5354 | 1,133,261,503 | 2007-11-30 |
| 4400 | 2007-12-04 | 516,027,288 | 38,000 | 45.5347 | 1,133,261,503 | 2007-11-30 |
| 4401 | 2007-12-03 | 515,989,288 | 3,220,000 | 45.5314 | 1,133,261,503 | 2007-11-30 |
| 4402 | 2007-11-30 | 512,769,288 | -14,000 | 45.2472 | 1,133,261,503 | 2007-11-30 |
| 4403 | 2007-11-29 | 512,783,288 | 0 | 45.3766 | 1,130,061,503 | 2007-10-31 |
| 4404 | 2007-11-28 | 512,783,288 | 30,000 | 45.3766 | 1,130,061,503 | 2007-10-31 |
| 4405 | 2007-11-27 | 512,753,288 | -10,000 | 45.3739 | 1,130,061,503 | 2007-10-31 |
| 4406 | 2007-11-26 | 512,763,288 | 50,000 | 45.3748 | 1,130,061,503 | 2007-10-31 |
| 4407 | 2007-11-23 | 512,713,288 | -90,000 | 45.3704 | 1,130,061,503 | 2007-10-31 |
| 4408 | 2007-11-22 | 512,803,288 | -180,000 | 45.3784 | 1,130,061,503 | 2007-10-31 |
| 4409 | 2007-11-21 | 512,983,288 | 410,000 | 45.3943 | 1,130,061,503 | 2007-10-31 |
| 4410 | 2007-11-20 | 512,573,288 | -140,000 | 45.3580 | 1,130,061,503 | 2007-10-31 |
| 4411 | 2007-11-19 | 512,713,288 | -60,000 | 45.3704 | 1,130,061,503 | 2007-10-31 |
| 4412 | 2007-11-16 | 512,773,288 | -52,000 | 45.3757 | 1,130,061,503 | 2007-10-31 |
| 4413 | 2007-11-15 | 512,825,288 | 18,000 | 45.3803 | 1,130,061,503 | 2007-10-31 |
| 4414 | 2007-11-14 | 512,807,288 | 0 | 45.3787 | 1,130,061,503 | 2007-10-31 |
| 4415 | 2007-11-13 | 512,807,288 | 170,000 | 45.3787 | 1,130,061,503 | 2007-10-31 |
| 4416 | 2007-11-12 | 512,637,288 | 30,000 | 45.3637 | 1,130,061,503 | 2007-10-31 |
| 4417 | 2007-11-09 | 512,607,288 | 0 | 45.3610 | 1,130,061,503 | 2007-10-31 |
| 4418 | 2007-11-08 | 512,607,288 | 0 | 45.3610 | 1,130,061,503 | 2007-10-31 |
| 4419 | 2007-11-07 | 512,607,288 | 82,000 | 45.3610 | 1,130,061,503 | 2007-10-31 |
| 4420 | 2007-11-06 | 512,525,288 | -50,000 | 45.3538 | 1,130,061,503 | 2007-10-31 |
| 4421 | 2007-11-05 | 512,575,288 | 260,000 | 45.3582 | 1,130,061,503 | 2007-10-31 |
| 4422 | 2007-11-02 | 512,315,288 | 486,000 | 45.3352 | 1,130,061,503 | 2007-10-31 |
| 4423 | 2007-11-01 | 511,829,288 | 38,000 | 45.2922 | 1,130,061,503 | 2007-10-31 |
| 4424 | 2007-10-31 | 511,791,288 | 230,000 | 45.2888 | 1,130,061,503 | 2007-10-31 |
| 4425 | 2007-10-30 | 511,561,288 | 554,000 | 45.2684 | 1,130,061,503 | 2007-09-30 |
| 4426 | 2007-10-29 | 511,007,288 | 398,000 | 45.2194 | 1,130,061,503 | 2007-09-30 |
| 4427 | 2007-10-26 | 510,609,288 | -180,000 | 45.1842 | 1,130,061,503 | 2007-09-30 |
| 4428 | 2007-10-25 | 510,789,288 | -20,000 | 45.2001 | 1,130,061,503 | 2007-09-30 |
| 4429 | 2007-10-24 | 510,809,288 | 212,000 | 45.2019 | 1,130,061,503 | 2007-09-30 |
| 4430 | 2007-10-23 | 510,597,288 | -196,000 | 45.1831 | 1,130,061,503 | 2007-09-30 |
| 4431 | 2007-10-22 | 510,793,288 | 576,000 | 45.2005 | 1,130,061,503 | 2007-09-30 |
| 4432 | 2007-10-18 | 510,217,288 | 20,000 | 45.1495 | 1,130,061,503 | 2007-09-30 |
| 4433 | 2007-10-17 | 510,197,288 | -380,000 | 45.1477 | 1,130,061,503 | 2007-09-30 |
| 4434 | 2007-10-16 | 510,577,288 | 326,000 | 45.1814 | 1,130,061,503 | 2007-09-30 |
| 4435 | 2007-10-15 | 510,251,288 | -14,000 | 45.1525 | 1,130,061,503 | 2007-09-30 |
| 4436 | 2007-10-12 | 510,265,288 | -200,000 | 45.1538 | 1,130,061,503 | 2007-09-30 |
| 4437 | 2007-10-11 | 510,465,288 | -12,000 | 45.1715 | 1,130,061,503 | 2007-09-30 |
| 4438 | 2007-10-10 | 510,477,288 | 230,000 | 45.1725 | 1,130,061,503 | 2007-09-30 |
| 4439 | 2007-10-09 | 510,247,288 | 492,000 | 45.1522 | 1,130,061,503 | 2007-09-30 |
| 4440 | 2007-10-08 | 509,755,288 | 272,000 | 45.1086 | 1,130,061,503 | 2007-09-30 |
| 4441 | 2007-10-05 | 509,483,288 | 278,000 | 45.0846 | 1,130,061,503 | 2007-09-30 |
| 4442 | 2007-10-04 | 509,205,288 | 314,000 | 45.0600 | 1,130,061,503 | 2007-09-30 |
| 4443 | 2007-10-03 | 508,891,288 | 44,000 | 45.0322 | 1,130,061,503 | 2007-09-30 |
| 4444 | 2007-10-02 | 508,847,288 | 61,000 | 45.0283 | 1,130,061,503 | 2007-09-30 |
| 4445 | 2007-09-28 | 508,786,288 | -20,000 | 45.2230 | 1,125,061,503 | 2007-08-31 |
| 4446 | 2007-09-27 | 508,806,288 | 10,000 | 45.2248 | 1,125,061,503 | 2007-08-31 |
| 4447 | 2007-09-25 | 508,796,288 | 100,000 | 45.2239 | 1,125,061,503 | 2007-08-31 |
| 4448 | 2007-09-24 | 508,696,288 | -138,000 | 45.2150 | 1,125,061,503 | 2007-08-31 |
| 4449 | 2007-09-21 | 508,834,288 | -68,000 | 45.2272 | 1,125,061,503 | 2007-08-31 |
| 4450 | 2007-09-20 | 508,902,288 | -268,000 | 45.2333 | 1,125,061,503 | 2007-08-31 |
| 4451 | 2007-09-19 | 509,170,288 | -820,000 | 45.2571 | 1,125,061,503 | 2007-08-31 |
| 4452 | 2007-09-18 | 509,990,288 | -70,000 | 45.3300 | 1,125,061,503 | 2007-08-31 |
| 4453 | 2007-09-17 | 510,060,288 | -116,000 | 45.3362 | 1,125,061,503 | 2007-08-31 |
| 4454 | 2007-09-14 | 510,176,288 | -100,000 | 45.3465 | 1,125,061,503 | 2007-08-31 |
| 4455 | 2007-09-13 | 510,276,288 | 84,000 | 45.3554 | 1,125,061,503 | 2007-08-31 |
| 4456 | 2007-09-12 | 510,192,288 | -310,000 | 45.3479 | 1,125,061,503 | 2007-08-31 |
| 4457 | 2007-09-11 | 510,502,288 | 540,000 | 45.3755 | 1,125,061,503 | 2007-08-31 |
| 4458 | 2007-09-10 | 509,962,288 | -76,000 | 45.3275 | 1,125,061,503 | 2007-08-31 |
| 4459 | 2007-09-07 | 510,038,288 | -2,000 | 45.3343 | 1,125,061,503 | 2007-08-31 |
| 4460 | 2007-09-06 | 510,040,288 | 200,000 | 45.3344 | 1,125,061,503 | 2007-08-31 |
| 4461 | 2007-09-05 | 509,840,288 | 20,000 | 45.3167 | 1,125,061,503 | 2007-08-31 |
| 4462 | 2007-09-04 | 509,820,288 | 2,640,000 | 45.3149 | 1,125,061,503 | 2007-08-31 |
| 4463 | 2007-09-03 | 507,180,288 | 14,000 | 45.0802 | 1,125,061,503 | 2007-08-31 |
| 4464 | 2007-08-31 | 507,166,288 | 0 | 45.0790 | 1,125,061,503 | 2007-08-31 |
| 4465 | 2007-08-30 | 507,166,288 | 9,500 | 45.4356 | 1,116,231,503 | 2007-07-31 |
| 4466 | 2007-08-29 | 507,156,788 | 20,000 | 45.4347 | 1,116,231,503 | 2007-07-31 |
| 4467 | 2007-08-28 | 507,136,788 | -20,000 | 45.4329 | 1,116,231,503 | 2007-07-31 |
| 4468 | 2007-08-27 | 507,156,788 | 70,000 | 45.4347 | 1,116,231,503 | 2007-07-31 |
| 4469 | 2007-08-24 | 507,086,788 | -114,000 | 45.4285 | 1,116,231,503 | 2007-07-31 |
| 4470 | 2007-08-23 | 507,200,788 | -352,000 | 45.4387 | 1,116,231,503 | 2007-07-31 |
| 4471 | 2007-08-22 | 507,552,788 | -1,668,000 | 45.4702 | 1,116,231,503 | 2007-07-31 |
| 4472 | 2007-08-21 | 509,220,788 | 260,000 | 45.6196 | 1,116,231,503 | 2007-07-31 |
| 4473 | 2007-08-20 | 508,960,788 | -200,000 | 45.5963 | 1,116,231,503 | 2007-07-31 |
| 4474 | 2007-08-17 | 509,160,788 | 50,000 | 45.6143 | 1,116,231,503 | 2007-07-31 |
| 4475 | 2007-08-16 | 509,110,788 | -20,000 | 45.6098 | 1,116,231,503 | 2007-07-31 |
| 4476 | 2007-08-15 | 509,130,788 | -46,000 | 45.6116 | 1,116,231,503 | 2007-07-31 |
| 4477 | 2007-08-14 | 509,176,788 | -80,000 | 45.6157 | 1,116,231,503 | 2007-07-31 |
| 4478 | 2007-08-13 | 509,256,788 | -250,000 | 45.6229 | 1,116,231,503 | 2007-07-31 |
| 4479 | 2007-08-10 | 509,506,788 | 1,896,000 | 45.6453 | 1,116,231,503 | 2007-07-31 |
| 4480 | 2007-08-09 | 507,610,788 | 178,000 | 45.4754 | 1,116,231,503 | 2007-07-31 |
| 4481 | 2007-08-08 | 507,432,788 | 126,000 | 45.4595 | 1,116,231,503 | 2007-07-31 |
| 4482 | 2007-08-07 | 507,306,788 | 340,000 | 45.4482 | 1,116,231,503 | 2007-07-31 |
| 4483 | 2007-08-06 | 506,966,788 | 132,000 | 45.4177 | 1,116,231,503 | 2007-07-31 |
| 4484 | 2007-08-03 | 506,834,788 | -140,000 | 45.4059 | 1,116,231,503 | 2007-07-31 |
| 4485 | 2007-08-02 | 506,974,788 | 1,150,000 | 45.4184 | 1,116,231,503 | 2007-07-31 |
| 4486 | 2007-08-01 | 505,824,788 | 522,000 | 45.3154 | 1,116,231,503 | 2007-07-31 |
| 4487 | 2007-07-31 | 505,302,788 | -70,000 | 45.2686 | 1,116,231,503 | 2007-07-31 |
| 4488 | 2007-07-30 | 505,372,788 | 956,000 | 45.7794 | 1,103,931,503 | 2007-06-30 |
| 4489 | 2007-07-27 | 504,416,788 | 800,000 | 45.6928 | 1,103,931,503 | 2007-06-30 |
| 4490 | 2007-07-26 | 503,616,788 | 464,000 | 45.6203 | 1,103,931,503 | 2007-06-30 |
| 4491 | 2007-07-25 | 503,152,788 | 64,000 | 45.5783 | 1,103,931,503 | 2007-06-30 |
| 4492 | 2007-07-24 | 503,088,788 | -430,000 | 45.5725 | 1,103,931,503 | 2007-06-30 |
| 4493 | 2007-07-23 | 503,518,788 | 520,000 | 45.6114 | 1,103,931,503 | 2007-06-30 |
| 4494 | 2007-07-20 | 502,998,788 | 0 | 45.5643 | 1,103,931,503 | 2007-06-30 |
| 4495 | 2007-07-19 | 502,998,788 | 380,000 | 45.5643 | 1,103,931,503 | 2007-06-30 |
| 4496 | 2007-07-18 | 502,618,788 | -410,000 | 45.5299 | 1,103,931,503 | 2007-06-30 |
| 4497 | 2007-07-17 | 503,028,788 | 446,000 | 45.5670 | 1,103,931,503 | 2007-06-30 |
| 4498 | 2007-07-16 | 502,582,788 | 38,000 | 45.5266 | 1,103,931,503 | 2007-06-30 |
| 4499 | 2007-07-13 | 502,544,788 | -550,000 | 45.5232 | 1,103,931,503 | 2007-06-30 |
| 4500 | 2007-07-12 | 503,094,788 | -70,000 | 45.5730 | 1,103,931,503 | 2007-06-30 |
| 4501 | 2007-07-11 | 503,164,788 | 1,454,000 | 45.5793 | 1,103,931,503 | 2007-06-30 |
| 4502 | 2007-07-10 | 501,710,788 | -846,000 | 45.4476 | 1,103,931,503 | 2007-06-30 |
| 4503 | 2007-07-09 | 502,556,788 | -42,000 | 45.5243 | 1,103,931,503 | 2007-06-30 |
| 4504 | 2007-07-06 | 502,598,788 | -120,000 | 45.5281 | 1,103,931,503 | 2007-06-30 |
| 4505 | 2007-07-05 | 502,718,788 | -978,000 | 45.5389 | 1,103,931,503 | 2007-06-30 |
| 4506 | 2007-07-04 | 503,696,788 | 1,858,000 | 45.6275 | 1,103,931,503 | 2007-06-30 |
| 4507 | 2007-07-03 | 501,838,788 | -346,000 | 45.4592 | 1,103,931,503 | 2007-06-30 |
| 4508 | 2007-06-29 | 502,184,788 | 956,000 | 46.8246 | 1,072,481,503 | 2007-05-31 |
| 4509 | 2007-06-28 | 501,228,788 | 892,000 | 46.7354 | 1,072,481,503 | 2007-05-31 |
| 4510 | 2007-06-27 | 500,336,788 | 1,086,000 | 46.6523 | 1,072,481,503 | 2007-05-31 |
| 4511 | 2007-06-26 | 499,250,788 | 46.5510 | 1,072,481,503 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy