HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 897,424,195 | 1,500 | 260 | 77.3094 | 1,160,820,917 | 2025-09-30 |
| 2 | 2025-09-26 | 897,422,695 | 1,510,000 | 262 | 77.3093 | 1,160,820,917 | 2025-08-31 |
| 3 | 2025-09-23 | 895,912,695 | 1,000 | 262 | 77.1792 | 1,160,820,917 | 2025-08-31 |
| 4 | 2025-09-10 | 895,911,695 | 92,128 | 265 | 77.1791 | 1,160,820,917 | 2025-08-31 |
| 5 | 2025-08-22 | 895,819,567 | 114,444 | 262 | 77.1712 | 1,160,820,917 | 2025-07-31 |
| 6 | 2025-08-14 | 895,705,123 | 10,061 | 264 | 77.1614 | 1,160,820,917 | 2025-07-31 |
| 7 | 2025-08-08 | 895,695,062 | 58,328 | 261 | 77.1605 | 1,160,820,917 | 2025-07-31 |
| 8 | 2025-08-07 | 895,636,734 | 79,961 | 262 | 77.1555 | 1,160,820,917 | 2025-07-31 |
| 9 | 2025-07-18 | 895,556,773 | -1,510,000 | 263 | 77.1486 | 1,160,820,917 | 2025-06-30 |
| 10 | 2025-07-14 | 897,066,773 | 5,000 | 265 | 77.2787 | 1,160,820,917 | 2025-06-30 |
| 11 | 2025-07-08 | 897,061,773 | 201,949 | 266 | 77.2782 | 1,160,820,917 | 2025-06-30 |
| 12 | 2025-06-24 | 896,859,824 | -1,300,000 | 266 | 77.2608 | 1,160,820,917 | 2025-06-03 |
| 13 | 2025-06-23 | 898,159,824 | 371,465 | 266 | 77.3728 | 1,160,820,917 | 2025-06-03 |
| 14 | 2025-06-18 | 897,788,359 | 101,172 | 266 | 77.3408 | 1,160,820,917 | 2025-06-03 |
| 15 | 2025-06-11 | 897,687,187 | 125,357 | 268 | 77.3321 | 1,160,820,917 | 2025-06-03 |
| 16 | 2025-06-02 | 897,561,830 | 700,000 | 268 | 77.2814 | 1,161,420,917 | 2025-06-02 |
| 17 | 2025-05-30 | 896,861,830 | 502,000 | 270 | 77.1746 | 1,162,120,917 | 2025-04-30 |
| 18 | 2025-05-26 | 896,359,830 | -2,125 | 267 | 77.1314 | 1,162,120,917 | 2025-04-30 |
| 19 | 2025-05-21 | 896,361,955 | 400,000 | 267 | 77.1316 | 1,162,120,917 | 2025-04-30 |
| 20 | 2025-05-08 | 895,961,955 | -3,000 | 267 | 77.0971 | 1,162,120,917 | 2025-04-30 |
| 21 | 2025-04-29 | 895,964,955 | 3,500 | 268 | 77.0974 | 1,162,120,917 | 2025-03-31 |
| 22 | 2025-04-01 | 895,961,455 | -3,500 | 274 | 77.0971 | 1,162,120,917 | 2025-03-31 |
| 23 | 2025-03-26 | 895,964,955 | 7,000 | 274 | 77.0974 | 1,162,120,917 | 2025-02-28 |
| 24 | 2025-02-25 | 895,957,955 | 1,000 | 274 | 77.0968 | 1,162,120,917 | 2025-01-31 |
| 25 | 2025-02-03 | 895,956,955 | -4,000 | 277 | 77.0967 | 1,162,120,917 | 2025-01-31 |
| 26 | 2024-12-16 | 895,960,955 | 80,000 | 280 | 77.0971 | 1,162,120,917 | 2024-11-30 |
| 27 | 2024-11-19 | 895,880,955 | -1,000 | 281 | 77.0902 | 1,162,120,917 | 2024-10-31 |
| 28 | 2024-11-14 | 895,881,955 | -1,000 | 283 | 77.0903 | 1,162,120,917 | 2024-10-31 |
| 29 | 2024-11-12 | 895,882,955 | -6,000 | 282 | 77.0903 | 1,162,120,917 | 2024-10-31 |
| 30 | 2024-10-18 | 895,888,955 | 2,000 | 280 | 77.0909 | 1,162,120,917 | 2024-09-30 |
| 31 | 2024-08-21 | 895,886,955 | -3,500 | 279 | 78.6610 | 1,138,920,917 | 2024-07-31 |
| 32 | 2024-08-16 | 895,890,455 | 500 | 278 | 78.6613 | 1,138,920,917 | 2024-07-31 |
| 33 | 2024-08-05 | 895,889,955 | 80,000 | 277 | 78.6613 | 1,138,920,917 | 2024-07-31 |
| 34 | 2024-07-19 | 895,809,955 | 4,000 | 276 | 78.6543 | 1,138,920,917 | 2024-06-30 |
| 35 | 2024-07-18 | 895,805,955 | 20,000 | 277 | 78.6539 | 1,138,920,917 | 2024-06-30 |
| 36 | 2024-06-14 | 895,785,955 | -20,000 | 278 | 77.0820 | 1,162,120,917 | 2024-05-31 |
| 37 | 2024-05-13 | 895,805,955 | -1,000 | 283 | 77.0837 | 1,162,120,917 | 2024-04-30 |
| 38 | 2024-05-08 | 895,806,955 | 10,000 | 281 | 77.0838 | 1,162,120,917 | 2024-04-30 |
| 39 | 2024-03-14 | 895,796,955 | -20,000 | 282 | 77.0829 | 1,162,120,917 | 2024-02-29 |
| 40 | 2024-03-06 | 895,816,955 | -1,000 | 286 | 77.0847 | 1,162,120,917 | 2024-02-29 |
| 41 | 2024-01-31 | 895,817,955 | 10,000 | 287 | 77.0847 | 1,162,120,917 | 2024-01-31 |
| 42 | 2024-01-10 | 895,807,955 | -2,000 | 287 | 77.0839 | 1,162,120,917 | 2023-12-31 |
| 43 | 2024-01-04 | 895,809,955 | 500 | 288 | 77.0841 | 1,162,120,917 | 2023-12-31 |
| 44 | 2023-11-22 | 895,809,455 | -500 | 289 | 77.0840 | 1,162,120,917 | 2023-10-31 |
| 45 | 2023-10-18 | 895,809,955 | -30 | 291 | 77.0841 | 1,162,120,917 | 2023-09-30 |
| 46 | 2023-10-05 | 895,809,985 | 100 | 293 | 77.0841 | 1,162,120,917 | 2023-09-30 |
| 47 | 2023-09-27 | 895,809,885 | 500 | 293 | 77.0841 | 1,162,120,917 | 2023-08-31 |
| 48 | 2023-09-26 | 895,809,385 | -2,000 | 293 | 77.0840 | 1,162,120,917 | 2023-08-31 |
| 49 | 2023-09-21 | 895,811,385 | -80,000 | 292 | 77.0842 | 1,162,120,917 | 2023-08-31 |
| 50 | 2023-09-05 | 895,891,385 | -4,000 | 293 | 77.0911 | 1,162,120,917 | 2023-08-31 |
| 51 | 2023-08-25 | 895,895,385 | -500 | 294 | 77.0914 | 1,162,120,917 | 2023-07-31 |
| 52 | 2023-08-23 | 895,895,885 | 3,000 | 294 | 77.0915 | 1,162,120,917 | 2023-07-31 |
| 53 | 2023-08-10 | 895,892,885 | 500 | 296 | 77.0912 | 1,162,120,917 | 2023-07-31 |
| 54 | 2023-08-03 | 895,892,385 | -500 | 298 | 77.0912 | 1,162,120,917 | 2023-07-31 |
| 55 | 2023-07-27 | 895,892,885 | -3,000 | 299 | 77.0912 | 1,162,120,917 | 2023-06-30 |
| 56 | 2023-07-26 | 895,895,885 | -500 | 298 | 77.0915 | 1,162,120,917 | 2023-06-30 |
| 57 | 2023-07-12 | 895,896,385 | 2,000 | 296 | 77.0915 | 1,162,120,917 | 2023-06-30 |
| 58 | 2023-06-26 | 895,894,385 | -1,000 | 296 | 77.0913 | 1,162,120,917 | 2023-05-31 |
| 59 | 2023-06-14 | 895,895,385 | 40,000 | 296 | 77.0914 | 1,162,120,917 | 2023-05-31 |
| 60 | 2023-06-06 | 895,855,385 | 500 | 296 | 77.0880 | 1,162,120,917 | 2023-05-31 |
| 61 | 2023-06-01 | 895,854,885 | 1 | 297 | 77.0879 | 1,162,120,917 | 2023-05-31 |
| 62 | 2023-05-29 | 895,854,884 | 20,000 | 295 | 77.0879 | 1,162,120,917 | 2023-04-30 |
| 63 | 2023-05-25 | 895,834,884 | -40,000 | 295 | 77.0862 | 1,162,120,917 | 2023-04-30 |
| 64 | 2023-05-24 | 895,874,884 | 110,000 | 295 | 77.0896 | 1,162,120,917 | 2023-04-30 |
| 65 | 2023-05-22 | 895,764,884 | 120,000 | 295 | 77.0802 | 1,162,120,917 | 2023-04-30 |
| 66 | 2023-05-17 | 895,644,884 | 40,000 | 296 | 77.0699 | 1,162,120,917 | 2023-04-30 |
| 67 | 2023-04-28 | 895,604,884 | -110,000 | 296 | 77.0664 | 1,162,120,917 | 2023-03-31 |
| 68 | 2023-04-21 | 895,714,884 | 40,000 | 295 | 77.0759 | 1,162,120,917 | 2023-03-31 |
| 69 | 2023-04-19 | 895,674,884 | 220,000 | 296 | 77.0724 | 1,162,120,917 | 2023-03-31 |
| 70 | 2023-04-04 | 895,454,884 | -110,000 | 294 | 77.0535 | 1,162,120,917 | 2023-03-31 |
| 71 | 2023-03-30 | 895,564,884 | 130,000 | 293 | 77.0630 | 1,162,120,917 | 2023-02-28 |
| 72 | 2023-03-29 | 895,434,884 | 990,000 | 293 | 77.0518 | 1,162,120,917 | 2023-02-28 |
| 73 | 2023-03-23 | 894,444,884 | 70,000 | 295 | 76.9666 | 1,162,120,917 | 2023-02-28 |
| 74 | 2023-03-03 | 894,374,884 | 1,000 | 299 | 76.9606 | 1,162,120,917 | 2023-02-28 |
| 75 | 2023-02-16 | 894,373,884 | -4,000 | 296 | 76.9605 | 1,162,120,917 | 2023-01-31 |
| 76 | 2023-01-26 | 894,377,884 | 110,000 | 296 | 76.9608 | 1,162,120,917 | 2022-12-31 |
| 77 | 2022-12-29 | 894,267,884 | 1,500 | 300 | 76.9514 | 1,162,120,917 | 2022-11-30 |
| 78 | 2022-12-20 | 894,266,384 | 15,000 | 306 | 76.9512 | 1,162,120,917 | 2022-11-30 |
| 79 | 2022-12-06 | 894,251,384 | -1,500 | 305 | 76.9499 | 1,162,120,917 | 2022-11-30 |
| 80 | 2022-12-02 | 894,252,884 | 2,000 | 306 | 76.9501 | 1,162,120,917 | 2022-11-30 |
| 81 | 2022-11-30 | 894,250,884 | 500 | 305 | 76.9499 | 1,162,120,917 | 2022-11-30 |
| 82 | 2022-11-23 | 894,250,384 | -1,000 | 304 | 76.9499 | 1,162,120,917 | 2022-10-31 |
| 83 | 2022-11-15 | 894,251,384 | 5,000 | 306 | 76.9499 | 1,162,120,917 | 2022-10-31 |
| 84 | 2022-11-03 | 894,246,384 | 500 | 309 | 76.9495 | 1,162,120,917 | 2022-10-31 |
| 85 | 2022-10-26 | 894,245,884 | 5,000 | 311 | 76.9495 | 1,162,120,917 | 2022-09-30 |
| 86 | 2022-10-21 | 894,240,884 | 1,000 | 311 | 76.9490 | 1,162,120,917 | 2022-09-30 |
| 87 | 2022-10-07 | 894,239,884 | 1,000 | 311 | 76.9490 | 1,162,120,917 | 2022-09-30 |
| 88 | 2022-10-06 | 894,238,884 | -4,000 | 312 | 76.9489 | 1,162,120,917 | 2022-09-30 |
| 89 | 2022-10-05 | 894,242,884 | -6,000 | 312 | 76.9492 | 1,162,120,917 | 2022-09-30 |
| 90 | 2022-09-28 | 894,248,884 | -1,000 | 312 | 76.9497 | 1,162,120,917 | 2022-08-31 |
| 91 | 2022-09-27 | 894,249,884 | -1,000 | 312 | 76.9498 | 1,162,120,917 | 2022-08-31 |
| 92 | 2022-09-22 | 894,250,884 | -5,000 | 315 | 76.9499 | 1,162,120,917 | 2022-08-31 |
| 93 | 2022-09-15 | 894,255,884 | -5,000 | 315 | 76.9503 | 1,162,120,917 | 2022-08-31 |
| 94 | 2022-09-14 | 894,260,884 | -1,000 | 314 | 76.9508 | 1,162,120,917 | 2022-08-31 |
| 95 | 2022-08-23 | 894,261,884 | 500 | 317 | 76.9508 | 1,162,120,917 | 2022-07-31 |
| 96 | 2022-08-04 | 894,261,384 | -500 | 318 | 76.9508 | 1,162,120,917 | 2022-07-31 |
| 97 | 2022-07-28 | 894,261,884 | 2,000 | 318 | 76.9508 | 1,162,120,917 | 2022-06-30 |
| 98 | 2022-07-18 | 894,259,884 | 2,500,000 | 321 | 76.9507 | 1,162,120,917 | 2022-06-30 |
| 99 | 2022-06-29 | 891,759,884 | 500 | 324 | 76.7356 | 1,162,120,917 | 2022-05-31 |
| 100 | 2022-06-23 | 891,759,384 | -2,500 | 324 | 76.7355 | 1,162,120,917 | 2022-05-31 |
| 101 | 2022-06-21 | 891,761,884 | -1,000 | 325 | 76.7357 | 1,162,120,917 | 2022-05-31 |
| 102 | 2022-06-08 | 891,762,884 | 3,000 | 326 | 76.7358 | 1,162,120,917 | 2022-05-31 |
| 103 | 2022-06-01 | 891,759,884 | -3,000 | 326 | 76.7356 | 1,162,120,917 | 2022-05-31 |
| 104 | 2022-05-17 | 891,762,884 | -500 | 325 | 76.7358 | 1,162,120,917 | 2022-04-30 |
| 105 | 2022-05-13 | 891,763,384 | -1,000 | 325 | 76.7359 | 1,162,120,917 | 2022-04-30 |
| 106 | 2022-05-12 | 891,764,384 | 500 | 326 | 76.7359 | 1,162,120,917 | 2022-04-30 |
| 107 | 2022-05-05 | 891,763,884 | -15,000 | 328 | 76.7359 | 1,162,120,917 | 2022-04-30 |
| 108 | 2022-05-03 | 891,778,884 | 2,500 | 329 | 76.7372 | 1,162,120,917 | 2022-04-30 |
| 109 | 2022-04-29 | 891,776,384 | -500 | 329 | 76.7370 | 1,162,120,917 | 2022-03-31 |
| 110 | 2022-04-21 | 891,776,884 | -1,500 | 328 | 76.7370 | 1,162,120,917 | 2022-03-31 |
| 111 | 2022-04-20 | 891,778,384 | -1 | 329 | 76.7371 | 1,162,120,917 | 2022-03-31 |
| 112 | 2022-04-19 | 891,778,385 | 2 | 330 | 76.7371 | 1,162,120,917 | 2022-03-31 |
| 113 | 2022-04-12 | 891,778,383 | -1,500 | 331 | 76.7371 | 1,162,120,917 | 2022-03-31 |
| 114 | 2022-04-07 | 891,779,883 | -100 | 331 | 76.7373 | 1,162,120,917 | 2022-03-31 |
| 115 | 2022-04-04 | 891,779,983 | -500 | 334 | 76.7373 | 1,162,120,917 | 2022-03-31 |
| 116 | 2022-03-31 | 891,780,483 | -1 | 332 | 76.7373 | 1,162,120,917 | 2022-03-31 |
| 117 | 2022-03-24 | 891,780,484 | -100 | 331 | 76.7373 | 1,162,120,917 | 2022-02-28 |
| 118 | 2022-03-23 | 891,780,584 | -2,500 | 328 | 76.7373 | 1,162,120,917 | 2022-02-28 |
| 119 | 2022-03-22 | 891,783,084 | -3,029 | 328 | 76.7375 | 1,162,120,917 | 2022-02-28 |
| 120 | 2022-03-03 | 891,786,113 | -500 | 329 | 76.7378 | 1,162,120,917 | 2022-02-28 |
| 121 | 2022-03-02 | 891,786,613 | -15,000 | 327 | 76.7379 | 1,162,120,917 | 2022-02-28 |
| 122 | 2022-02-11 | 891,801,613 | -2,500 | 326 | 76.7391 | 1,162,120,917 | 2022-01-31 |
| 123 | 2022-02-10 | 891,804,113 | -1,000 | 328 | 76.7394 | 1,162,120,917 | 2022-01-31 |
| 124 | 2022-02-08 | 891,805,113 | -2,000 | 325 | 76.7394 | 1,162,120,917 | 2022-01-31 |
| 125 | 2022-01-28 | 891,807,113 | 42,700 | 326 | 76.7396 | 1,162,120,917 | 2021-12-31 |
| 126 | 2022-01-03 | 891,764,413 | -7,000 | 317 | 76.7359 | 1,162,120,917 | 2021-12-31 |
| 127 | 2021-12-20 | 891,771,413 | -1,000 | 322 | 76.7365 | 1,162,120,917 | 2021-11-30 |
| 128 | 2021-12-16 | 891,772,413 | -3,000 | 322 | 76.7366 | 1,162,120,917 | 2021-11-30 |
| 129 | 2021-12-06 | 891,775,413 | 500 | 327 | 76.7369 | 1,162,120,917 | 2021-11-30 |
| 130 | 2021-12-01 | 891,774,913 | -500 | 325 | 76.7368 | 1,162,120,917 | 2021-11-30 |
| 131 | 2021-11-26 | 891,775,413 | 500 | 324 | 76.7369 | 1,162,120,917 | 2021-10-31 |
| 132 | 2021-11-17 | 891,774,913 | 4,000 | 323 | 76.7368 | 1,162,120,917 | 2021-10-31 |
| 133 | 2021-11-10 | 891,770,913 | 1,500 | 320 | 76.7365 | 1,162,120,917 | 2021-10-31 |
| 134 | 2021-10-21 | 891,769,413 | -6,500,000 | 317 | 75.8875 | 1,175,120,917 | 2021-10-08 |
| 135 | 2021-10-20 | 898,269,413 | -6,500,000 | 317 | 76.4406 | 1,175,120,917 | 2021-10-08 |
| 136 | 2021-10-05 | 904,769,413 | -20,000 | 318 | 76.9937 | 1,175,120,917 | 2021-10-05 |
| 137 | 2021-09-20 | 904,789,413 | -500 | 314 | 76.9954 | 1,175,120,917 | 2021-09-20 |
| 138 | 2021-09-01 | 904,789,913 | -30,000 | 313 | 76.9955 | 1,175,120,917 | 2021-08-31 |
| 139 | 2021-08-27 | 904,819,913 | -4,000 | 311 | 76.9980 | 1,175,120,917 | 2021-08-27 |
| 140 | 2021-08-23 | 904,823,913 | -1,500 | 312 | 76.9984 | 1,175,120,917 | 2021-07-31 |
| 141 | 2021-08-13 | 904,825,413 | -1,000 | 305 | 76.9985 | 1,175,120,917 | 2021-07-31 |
| 142 | 2021-08-03 | 904,826,413 | -1,500 | 303 | 76.9986 | 1,175,120,917 | 2021-07-31 |
| 143 | 2021-08-02 | 904,827,913 | -500 | 303 | 76.9987 | 1,175,120,917 | 2021-07-31 |
| 144 | 2021-07-22 | 904,828,413 | -1,216,500 | 304 | 76.8407 | 1,177,537,417 | 2021-07-16 |
| 145 | 2021-07-20 | 906,044,913 | -1,200,000 | 305 | 76.9440 | 1,177,537,417 | 2021-07-16 |
| 146 | 2021-07-08 | 907,244,913 | 1,000 | 308 | 77.0460 | 1,177,537,417 | 2021-06-30 |
| 147 | 2021-06-21 | 907,243,913 | 500 | 313 | 77.0459 | 1,177,537,417 | 2021-05-31 |
| 148 | 2021-06-18 | 907,243,413 | 200,000 | 313 | 77.0458 | 1,177,537,417 | 2021-05-31 |
| 149 | 2021-06-11 | 907,043,413 | -2,000 | 313 | 77.0288 | 1,177,537,417 | 2021-05-31 |
| 150 | 2021-06-10 | 907,045,413 | 1,500 | 314 | 77.0290 | 1,177,537,417 | 2021-05-31 |
| 151 | 2021-05-31 | 907,043,913 | 2,000 | 317 | 77.0289 | 1,177,537,417 | 2021-05-31 |
| 152 | 2021-05-24 | 907,041,913 | -500 | 317 | 77.0287 | 1,177,537,417 | 2021-04-30 |
| 153 | 2021-05-20 | 907,042,413 | 1,000 | 318 | 77.0288 | 1,177,537,417 | 2021-04-30 |
| 154 | 2021-05-14 | 907,041,413 | -1,500 | 318 | 77.0287 | 1,177,537,417 | 2021-04-30 |
| 155 | 2021-05-05 | 907,042,913 | -1,000 | 319 | 77.0288 | 1,177,537,417 | 2021-04-30 |
| 156 | 2021-04-28 | 907,043,913 | -20,000 | 316 | 76.4575 | 1,186,337,417 | 2021-03-31 |
| 157 | 2021-04-27 | 907,063,913 | -8,800,500 | 316 | 76.4592 | 1,186,337,417 | 2021-03-31 |
| 158 | 2021-04-23 | 915,864,413 | -1,000 | 315 | 77.2010 | 1,186,337,417 | 2021-03-31 |
| 159 | 2021-04-15 | 915,865,413 | -1,500 | 314 | 77.2011 | 1,186,337,417 | 2021-03-31 |
| 160 | 2021-04-07 | 915,866,913 | -500 | 306 | 77.2012 | 1,186,337,417 | 2021-03-31 |
| 161 | 2021-04-01 | 915,867,413 | -4,000 | 307 | 77.2013 | 1,186,337,417 | 2021-03-31 |
| 162 | 2021-03-26 | 915,871,413 | -1,000 | 303 | 77.2016 | 1,186,337,417 | 2021-02-28 |
| 163 | 2021-02-10 | 915,872,413 | 3,000 | 299 | 77.2017 | 1,186,337,417 | 2021-01-31 |
| 164 | 2021-02-03 | 915,869,413 | 270,000 | 296 | 77.2014 | 1,186,337,417 | 2021-01-31 |
| 165 | 2021-01-28 | 915,599,413 | 1,500 | 297 | 77.1787 | 1,186,337,417 | 2020-12-31 |
| 166 | 2021-01-25 | 915,597,913 | 5,000 | 299 | 77.1785 | 1,186,337,417 | 2020-12-31 |
| 167 | 2021-01-20 | 915,592,913 | 500 | 295 | 77.1781 | 1,186,337,417 | 2020-12-31 |
| 168 | 2020-11-23 | 915,592,413 | -2,000,000 | 293 | 76.9608 | 1,189,687,417 | 2020-10-31 |
| 169 | 2020-11-20 | 917,592,413 | -1,350,000 | 291 | 77.1289 | 1,189,687,417 | 2020-10-31 |
| 170 | 2020-10-06 | 918,942,413 | -500 | 290 | 77.2423 | 1,189,687,417 | 2020-09-30 |
| 171 | 2020-08-26 | 918,942,913 | -1,500 | 259 | 77.2424 | 1,189,687,417 | 2020-07-31 |
| 172 | 2020-08-11 | 918,944,413 | -2 | 233 | 77.2425 | 1,189,687,417 | 2020-07-31 |
| 173 | 2020-08-10 | 918,944,415 | 500 | 232 | 77.2425 | 1,189,687,417 | 2020-07-31 |
| 174 | 2020-07-29 | 918,943,915 | 5,500 | 233 | 77.2425 | 1,189,687,417 | 2020-06-30 |
| 175 | 2020-07-22 | 918,938,415 | -1,000 | 237 | 77.2420 | 1,189,687,417 | 2020-06-30 |
| 176 | 2020-07-13 | 918,939,415 | -5,500 | 237 | 77.2421 | 1,189,687,417 | 2020-06-30 |
| 177 | 2020-06-30 | 918,944,915 | 500 | 245 | 77.2426 | 1,189,687,417 | 2020-06-30 |
| 178 | 2020-06-09 | 918,944,415 | -3,000 | 239 | 77.2425 | 1,189,687,417 | 2020-05-31 |
| 179 | 2020-06-08 | 918,947,415 | 500 | 232 | 77.2428 | 1,189,687,417 | 2020-05-31 |
| 180 | 2020-06-05 | 918,946,915 | -2,500 | 230 | 77.2427 | 1,189,687,417 | 2020-05-31 |
| 181 | 2020-06-03 | 918,949,415 | 500 | 230 | 77.2429 | 1,189,687,417 | 2020-05-31 |
| 182 | 2020-05-05 | 918,948,915 | 10,000 | 228 | 77.2429 | 1,189,687,417 | 2020-04-30 |
| 183 | 2020-04-22 | 918,938,915 | 6,500 | 232 | 77.2427 | 1,189,677,417 | 2020-03-31 |
| 184 | 2020-04-20 | 918,932,415 | -4,500 | 234 | 77.2422 | 1,189,677,417 | 2020-03-31 |
| 185 | 2020-04-15 | 918,936,915 | 500 | 232 | 77.2425 | 1,189,677,417 | 2020-03-31 |
| 186 | 2020-04-08 | 918,936,415 | 1,000 | 237 | 77.2425 | 1,189,677,417 | 2020-03-31 |
| 187 | 2020-03-17 | 918,935,415 | -2,000 | 239 | 77.2424 | 1,189,677,417 | 2020-02-29 |
| 188 | 2020-03-16 | 918,937,415 | -10 | 237 | 77.2426 | 1,189,677,417 | 2020-02-29 |
| 189 | 2020-01-13 | 918,937,425 | -110,000 | 249 | 77.2426 | 1,189,677,417 | 2019-12-31 |
| 190 | 2020-01-10 | 919,047,425 | 100,000 | 251 | 77.2518 | 1,189,677,417 | 2019-12-31 |
| 191 | 2020-01-03 | 918,947,425 | 310,000 | 250 | 77.2434 | 1,189,677,417 | 2019-12-31 |
| 192 | 2019-12-20 | 918,637,425 | 20,000 | 253 | 77.2174 | 1,189,677,417 | 2019-11-30 |
| 193 | 2019-12-13 | 918,617,425 | 800,000 | 260 | 77.2157 | 1,189,677,417 | 2019-11-30 |
| 194 | 2019-12-11 | 917,817,425 | 100,000 | 261 | 77.1484 | 1,189,677,417 | 2019-11-30 |
| 195 | 2019-11-26 | 917,717,425 | -2,000 | 265 | 77.1400 | 1,189,677,417 | 2019-10-31 |
| 196 | 2019-11-12 | 917,719,425 | 10,000 | 257 | 77.1402 | 1,189,677,417 | 2019-10-31 |
| 197 | 2019-11-04 | 917,709,425 | 2,000 | 260 | 77.1393 | 1,189,677,417 | 2019-10-31 |
| 198 | 2019-11-01 | 917,707,425 | -2,710,000 | 261 | 77.1392 | 1,189,677,417 | 2019-10-31 |
| 199 | 2019-10-30 | 920,417,425 | 2,000 | 264 | 77.3670 | 1,189,677,417 | 2019-09-30 |
| 200 | 2019-10-28 | 920,415,425 | -1,000 | 265 | 77.3668 | 1,189,677,417 | 2019-09-30 |
| 201 | 2019-10-24 | 920,416,425 | -1,000 | 262 | 77.3669 | 1,189,677,417 | 2019-09-30 |
| 202 | 2019-10-03 | 920,417,425 | 1,000 | 261 | 77.3670 | 1,189,677,417 | 2019-09-30 |
| 203 | 2019-09-18 | 920,416,425 | -2,000 | 260 | 77.3669 | 1,189,677,417 | 2019-08-31 |
| 204 | 2019-08-29 | 920,418,425 | 42,600 | 269 | 77.3671 | 1,189,677,417 | 2019-07-31 |
| 205 | 2019-08-28 | 920,375,825 | -2,000 | 267 | 77.3635 | 1,189,677,417 | 2019-07-31 |
| 206 | 2019-08-27 | 920,377,825 | 40,600 | 262 | 77.3636 | 1,189,677,417 | 2019-07-31 |
| 207 | 2019-08-23 | 920,337,225 | 1,000 | 253 | 77.3602 | 1,189,677,417 | 2019-07-31 |
| 208 | 2019-08-20 | 920,336,225 | 20,000 | 260 | 77.3601 | 1,189,677,417 | 2019-07-31 |
| 209 | 2019-08-15 | 920,316,225 | -1,000 | 259 | 77.3585 | 1,189,677,417 | 2019-07-31 |
| 210 | 2019-08-09 | 920,317,225 | 42,500 | 257 | 77.3586 | 1,189,677,417 | 2019-07-31 |
| 211 | 2019-08-05 | 920,274,725 | -1 | 251 | 77.3550 | 1,189,677,417 | 2019-07-31 |
| 212 | 2019-07-31 | 920,274,726 | 50,000 | 252 | 77.3550 | 1,189,677,417 | 2019-07-31 |
| 213 | 2019-07-24 | 920,224,726 | 1,000,000 | 258 | 77.3508 | 1,189,677,417 | 2019-06-30 |
| 214 | 2019-07-23 | 919,224,726 | -100 | 259 | 77.2667 | 1,189,677,417 | 2019-06-30 |
| 215 | 2019-07-19 | 919,224,826 | 1,220,000 | 255 | 77.2667 | 1,189,677,417 | 2019-06-30 |
| 216 | 2019-07-18 | 918,004,826 | 500 | 253 | 77.1642 | 1,189,677,417 | 2019-06-30 |
| 217 | 2019-07-17 | 918,004,326 | -1,000 | 254 | 77.1641 | 1,189,677,417 | 2019-06-30 |
| 218 | 2019-07-11 | 918,005,326 | -42,600 | 252 | 77.1642 | 1,189,677,417 | 2019-06-30 |
| 219 | 2019-07-10 | 918,047,926 | 20,000 | 247 | 77.1678 | 1,189,677,417 | 2019-06-30 |
| 220 | 2019-07-05 | 918,027,926 | -42,600 | 244 | 77.1661 | 1,189,677,417 | 2019-06-30 |
| 221 | 2019-06-28 | 918,070,526 | -10 | 249 | 77.1697 | 1,189,677,417 | 2019-05-31 |
| 222 | 2019-06-27 | 918,070,536 | 687,400 | 247 | 77.1697 | 1,189,677,417 | 2019-05-31 |
| 223 | 2019-06-24 | 917,383,136 | 9,000 | 242 | 77.1119 | 1,189,677,417 | 2019-05-31 |
| 224 | 2019-06-21 | 917,374,136 | -42,600 | 238 | 77.1112 | 1,189,677,417 | 2019-05-31 |
| 225 | 2019-06-05 | 917,416,736 | 1,000 | 234 | 77.1147 | 1,189,677,417 | 2019-05-31 |
| 226 | 2019-06-03 | 917,415,736 | 150,000 | 236 | 77.1147 | 1,189,677,417 | 2019-05-31 |
| 227 | 2019-05-31 | 917,265,736 | 90,000 | 234 | 77.1021 | 1,189,677,417 | 2019-05-31 |
| 228 | 2019-05-30 | 917,175,736 | 170,000 | 232 | 77.0945 | 1,189,677,417 | 2019-04-30 |
| 229 | 2019-05-28 | 917,005,736 | 60,000 | 231 | 77.0802 | 1,189,677,417 | 2019-04-30 |
| 230 | 2019-05-27 | 916,945,736 | 19,998 | 231 | 77.0752 | 1,189,677,417 | 2019-04-30 |
| 231 | 2019-05-21 | 916,925,738 | 160,000 | 233 | 77.0735 | 1,189,677,417 | 2019-04-30 |
| 232 | 2019-05-20 | 916,765,738 | 260,000 | 232 | 77.0600 | 1,189,677,417 | 2019-04-30 |
| 233 | 2019-05-17 | 916,505,738 | 20,000 | 233 | 77.0382 | 1,189,677,417 | 2019-04-30 |
| 234 | 2019-05-16 | 916,485,738 | 280,000 | 228 | 77.0365 | 1,189,677,417 | 2019-04-30 |
| 235 | 2019-05-15 | 916,205,738 | 1,100,000 | 228 | 77.0130 | 1,189,677,417 | 2019-04-30 |
| 236 | 2019-05-14 | 915,105,738 | 840,000 | 228 | 76.9205 | 1,189,677,417 | 2019-04-30 |
| 237 | 2019-05-10 | 914,265,738 | 10,000 | 227 | 76.8499 | 1,189,677,417 | 2019-04-30 |
| 238 | 2019-05-09 | 914,255,738 | 110,000 | 229 | 76.8490 | 1,189,677,417 | 2019-04-30 |
| 239 | 2019-05-08 | 914,145,738 | 50,000 | 230 | 76.8398 | 1,189,677,417 | 2019-04-30 |
| 240 | 2019-05-07 | 914,095,738 | 620,000 | 228 | 76.8356 | 1,189,677,417 | 2019-04-30 |
| 241 | 2019-05-06 | 913,475,738 | -30,000 | 232 | 76.7835 | 1,189,677,417 | 2019-04-30 |
| 242 | 2019-05-03 | 913,505,738 | 20,000 | 228 | 76.7860 | 1,189,677,417 | 2019-04-30 |
| 243 | 2019-05-02 | 913,485,738 | 400,000 | 227 | 76.7843 | 1,189,677,417 | 2019-04-30 |
| 244 | 2019-04-30 | 913,085,738 | 1,300,000 | 228 | 76.7507 | 1,189,677,417 | 2019-04-30 |
| 245 | 2019-04-26 | 911,785,738 | 60,000 | 226 | 76.6417 | 1,189,672,417 | 2019-03-31 |
| 246 | 2019-04-25 | 911,725,738 | 125,500 | 224 | 76.6367 | 1,189,672,417 | 2019-03-31 |
| 247 | 2019-04-24 | 911,600,238 | 160,000 | 227 | 76.6262 | 1,189,672,417 | 2019-03-31 |
| 248 | 2019-04-23 | 911,440,238 | 210,000 | 230 | 76.6127 | 1,189,672,417 | 2019-03-31 |
| 249 | 2019-04-18 | 911,230,238 | 90,000 | 229 | 76.5951 | 1,189,672,417 | 2019-03-31 |
| 250 | 2019-04-17 | 911,140,238 | 5,120,000 | 228 | 76.5875 | 1,189,672,417 | 2019-03-31 |
| 251 | 2019-04-15 | 906,020,238 | 60,000 | 227 | 76.1571 | 1,189,672,417 | 2019-03-31 |
| 252 | 2019-04-10 | 905,960,238 | 20,000 | 224 | 76.1521 | 1,189,672,417 | 2019-03-31 |
| 253 | 2019-04-03 | 905,940,238 | 150,000 | 225 | 76.1504 | 1,189,672,417 | 2019-03-31 |
| 254 | 2019-04-02 | 905,790,238 | 100,000 | 225 | 76.1378 | 1,189,672,417 | 2019-03-31 |
| 255 | 2019-04-01 | 905,690,238 | 200,000 | 222 | 76.1294 | 1,189,672,417 | 2019-03-31 |
| 256 | 2019-03-27 | 905,490,238 | 60,000 | 221 | 76.1126 | 1,189,672,417 | 2019-02-28 |
| 257 | 2019-03-26 | 905,430,238 | -3,000 | 222 | 76.1075 | 1,189,672,417 | 2019-02-28 |
| 258 | 2019-03-25 | 905,433,238 | 370,000 | 223 | 76.1078 | 1,189,672,417 | 2019-02-28 |
| 259 | 2019-03-22 | 905,063,238 | 100,000 | 225 | 76.0767 | 1,189,672,417 | 2019-02-28 |
| 260 | 2019-03-21 | 904,963,238 | 1,150,000 | 229 | 76.0683 | 1,189,672,417 | 2019-02-28 |
| 261 | 2019-03-20 | 903,813,238 | -90,000 | 228 | 75.9716 | 1,189,672,417 | 2019-02-28 |
| 262 | 2019-03-19 | 903,903,238 | 80,000 | 233 | 75.9792 | 1,189,672,417 | 2019-02-28 |
| 263 | 2019-03-18 | 903,823,238 | 360,000 | 234 | 75.9724 | 1,189,672,417 | 2019-02-28 |
| 264 | 2019-03-14 | 903,463,238 | 270,000 | 237 | 75.9422 | 1,189,672,417 | 2019-02-28 |
| 265 | 2019-03-13 | 903,193,238 | 70,000 | 237 | 75.9195 | 1,189,672,417 | 2019-02-28 |
| 266 | 2019-03-12 | 903,123,238 | 1,660,000 | 237 | 75.9136 | 1,189,672,417 | 2019-02-28 |
| 267 | 2019-03-11 | 901,463,238 | 250,000 | 238 | 75.7741 | 1,189,672,417 | 2019-02-28 |
| 268 | 2019-03-08 | 901,213,238 | 8,500 | 239 | 75.7531 | 1,189,672,417 | 2019-02-28 |
| 269 | 2019-03-07 | 901,204,738 | 260,000 | 243 | 75.7523 | 1,189,672,417 | 2019-02-28 |
| 270 | 2019-03-05 | 900,944,738 | 70,000 | 233 | 75.7305 | 1,189,672,417 | 2019-02-28 |
| 271 | 2019-03-04 | 900,874,738 | -500 | 233 | 75.7246 | 1,189,672,417 | 2019-02-28 |
| 272 | 2019-03-01 | 900,875,238 | 10,000 | 233 | 75.7246 | 1,189,672,417 | 2019-02-28 |
| 273 | 2019-02-25 | 900,865,238 | 40,000 | 239 | 75.7238 | 1,189,672,417 | 2019-01-31 |
| 274 | 2019-02-21 | 900,825,238 | 60,000 | 236 | 75.7204 | 1,189,672,417 | 2019-01-31 |
| 275 | 2019-02-19 | 900,765,238 | 20,430 | 235 | 75.7154 | 1,189,672,417 | 2019-01-31 |
| 276 | 2019-02-18 | 900,744,808 | 370,000 | 238 | 75.7137 | 1,189,672,417 | 2019-01-31 |
| 277 | 2019-02-14 | 900,374,808 | 100,000 | 239 | 75.6826 | 1,189,672,417 | 2019-01-31 |
| 278 | 2019-02-12 | 900,274,808 | 152,000 | 239 | 75.6742 | 1,189,672,417 | 2019-01-31 |
| 279 | 2019-02-04 | 900,122,808 | 550,000 | 251 | 75.6614 | 1,189,672,417 | 2019-01-31 |
| 280 | 2019-02-01 | 899,572,808 | 20,500 | 251 | 75.6152 | 1,189,672,417 | 2019-01-31 |
| 281 | 2019-01-31 | 899,552,308 | -10,000 | 251 | 75.6134 | 1,189,672,417 | 2019-01-31 |
| 282 | 2019-01-30 | 899,562,308 | 2,000,000 | 254 | 74.5864 | 1,206,067,917 | 2018-12-31 |
| 283 | 2019-01-29 | 897,562,308 | 30,000 | 260 | 74.4205 | 1,206,067,917 | 2018-12-31 |
| 284 | 2019-01-28 | 897,532,308 | 159,500 | 260 | 74.4181 | 1,206,067,917 | 2018-12-31 |
| 285 | 2019-01-24 | 897,372,808 | 2,110,000 | 263 | 74.4048 | 1,206,067,917 | 2018-12-31 |
| 286 | 2019-01-23 | 895,262,808 | 639,500 | 255 | 74.2299 | 1,206,067,917 | 2018-12-31 |
| 287 | 2019-01-22 | 894,623,308 | 240,000 | 256 | 74.1769 | 1,206,067,917 | 2018-12-31 |
| 288 | 2019-01-21 | 894,383,308 | 240,000 | 252 | 74.1570 | 1,206,067,917 | 2018-12-31 |
| 289 | 2019-01-18 | 894,143,308 | 4,898,500 | 255 | 74.1371 | 1,206,067,917 | 2018-12-31 |
| 290 | 2019-01-17 | 889,244,808 | 848,500 | 253 | 73.7309 | 1,206,067,917 | 2018-12-31 |
| 291 | 2019-01-16 | 888,396,308 | 180,000 | 253 | 73.6606 | 1,206,067,917 | 2018-12-31 |
| 292 | 2019-01-15 | 888,216,308 | 300,000 | 253 | 73.6456 | 1,206,067,917 | 2018-12-31 |
| 293 | 2019-01-14 | 887,916,308 | 860,000 | 251 | 73.6208 | 1,206,067,917 | 2018-12-31 |
| 294 | 2019-01-11 | 887,056,308 | 770,000 | 250 | 73.5494 | 1,206,067,917 | 2018-12-31 |
| 295 | 2019-01-10 | 886,286,308 | 490,000 | 251 | 73.4856 | 1,206,067,917 | 2018-12-31 |
| 296 | 2019-01-09 | 885,796,308 | 170,000 | 253 | 73.4450 | 1,206,067,917 | 2018-12-31 |
| 297 | 2019-01-08 | 885,626,308 | -15,655,000 | 252 | 73.4309 | 1,206,067,917 | 2018-12-31 |
| 298 | 2019-01-07 | 901,281,308 | 20,000 | 249 | 74.7289 | 1,206,067,917 | 2018-12-31 |
| 299 | 2019-01-04 | 901,261,308 | 20,000 | 251 | 74.7272 | 1,206,067,917 | 2018-12-31 |
| 300 | 2019-01-03 | 901,241,308 | 540,000 | 251 | 74.7256 | 1,206,067,917 | 2018-12-31 |
| 301 | 2019-01-02 | 900,701,308 | -200,000 | 254 | 74.6808 | 1,206,067,917 | 2018-12-31 |
| 302 | 2018-12-31 | 900,901,308 | 109,500 | 256 | 74.6974 | 1,206,067,917 | 2018-12-31 |
| 303 | 2018-12-24 | 900,791,808 | 202,000 | 266 | 74.6883 | 1,206,067,917 | 2018-11-30 |
| 304 | 2018-12-21 | 900,589,808 | 3,454,500 | 266 | 74.6716 | 1,206,067,917 | 2018-11-30 |
| 305 | 2018-12-20 | 897,135,308 | 1,002,000 | 265 | 74.3851 | 1,206,067,917 | 2018-11-30 |
| 306 | 2018-12-19 | 896,133,308 | 30,000 | 260 | 74.3021 | 1,206,067,917 | 2018-11-30 |
| 307 | 2018-12-17 | 896,103,308 | -500 | 258 | 74.2996 | 1,206,067,917 | 2018-11-30 |
| 308 | 2018-12-14 | 896,103,808 | 20,000 | 244 | 74.2996 | 1,206,067,917 | 2018-11-30 |
| 309 | 2018-12-06 | 896,083,808 | -2,000 | 221 | 74.2980 | 1,206,067,917 | 2018-11-30 |
| 310 | 2018-11-28 | 896,085,808 | 2,000,000 | 224 | 74.2981 | 1,206,067,917 | 2018-10-31 |
| 311 | 2018-11-22 | 894,085,808 | -14,500 | 231 | 74.1323 | 1,206,067,917 | 2018-10-31 |
| 312 | 2018-11-21 | 894,100,308 | 5,000 | 230 | 74.1335 | 1,206,067,917 | 2018-10-31 |
| 313 | 2018-11-15 | 894,095,308 | -2,000 | 228 | 74.1331 | 1,206,067,917 | 2018-10-31 |
| 314 | 2018-11-07 | 894,097,308 | -1,000 | 229 | 74.1332 | 1,206,067,917 | 2018-10-31 |
| 315 | 2018-11-01 | 894,098,308 | -5,000 | 226 | 74.1333 | 1,206,067,917 | 2018-10-31 |
| 316 | 2018-10-30 | 894,103,308 | -1,000 | 224 | 74.1337 | 1,206,067,917 | 2018-09-30 |
| 317 | 2018-10-26 | 894,104,308 | -2,000 | 228 | 74.1338 | 1,206,067,917 | 2018-09-30 |
| 318 | 2018-10-15 | 894,106,308 | 500 | 224 | 74.1340 | 1,206,067,917 | 2018-09-30 |
| 319 | 2018-10-02 | 894,105,808 | -500 | 219 | 74.1340 | 1,206,067,917 | 2018-09-30 |
| 320 | 2018-09-21 | 894,106,308 | 201,000 | 225 | 74.1200 | 1,206,295,417 | 2018-08-31 |
| 321 | 2018-09-05 | 893,905,308 | -1,000 | 229 | 74.1033 | 1,206,295,417 | 2018-08-31 |
| 322 | 2018-09-04 | 893,906,308 | -3 | 230 | 74.1034 | 1,206,295,417 | 2018-08-31 |
| 323 | 2018-08-28 | 893,906,311 | -227,500 | 243 | 74.1034 | 1,206,295,417 | 2018-07-31 |
| 324 | 2018-08-22 | 894,133,811 | 5,000 | 238 | 74.1223 | 1,206,295,417 | 2018-07-31 |
| 325 | 2018-08-07 | 894,128,811 | -1,000 | 235 | 74.1219 | 1,206,295,417 | 2018-07-31 |
| 326 | 2018-07-31 | 894,129,811 | -2 | 235 | 74.1220 | 1,206,295,417 | 2018-07-31 |
| 327 | 2018-07-16 | 894,129,813 | -500 | 220 | 74.1226 | 1,206,285,417 | 2018-06-30 |
| 328 | 2018-07-05 | 894,130,313 | 10,000 | 219 | 74.1226 | 1,206,285,417 | 2018-06-30 |
| 329 | 2018-07-03 | 894,120,313 | 4,500 | 220 | 74.1218 | 1,206,285,417 | 2018-06-30 |
| 330 | 2018-06-29 | 894,115,813 | 2,000 | 220 | 74.1229 | 1,206,261,417 | 2018-05-31 |
| 331 | 2018-06-26 | 894,113,813 | 10,000 | 218 | 74.1227 | 1,206,261,417 | 2018-05-31 |
| 332 | 2018-06-25 | 894,103,813 | 500 | 220 | 74.1219 | 1,206,261,417 | 2018-05-31 |
| 333 | 2018-06-22 | 894,103,313 | -2 | 219 | 74.1219 | 1,206,261,417 | 2018-05-31 |
| 334 | 2018-06-21 | 894,103,315 | -500 | 222 | 74.1219 | 1,206,261,417 | 2018-05-31 |
| 335 | 2018-06-12 | 894,103,815 | 4,000 | 226 | 74.1219 | 1,206,261,417 | 2018-05-31 |
| 336 | 2018-06-06 | 894,099,815 | 2,000 | 229 | 74.1216 | 1,206,261,417 | 2018-05-31 |
| 337 | 2018-06-05 | 894,097,815 | 5,500 | 230 | 74.1214 | 1,206,261,417 | 2018-05-31 |
| 338 | 2018-06-04 | 894,092,315 | -500 | 234 | 74.1209 | 1,206,261,417 | 2018-05-31 |
| 339 | 2018-05-30 | 894,092,815 | 500 | 235 | 74.1213 | 1,206,256,417 | 2018-04-30 |
| 340 | 2018-05-29 | 894,092,315 | 500 | 236 | 74.1212 | 1,206,256,417 | 2018-04-30 |
| 341 | 2018-05-25 | 894,091,815 | -4,000 | 240 | 74.1212 | 1,206,256,417 | 2018-04-30 |
| 342 | 2018-05-23 | 894,095,815 | 5,000 | 239 | 74.1215 | 1,206,256,417 | 2018-04-30 |
| 343 | 2018-04-25 | 894,090,815 | -1,500 | 230 | 74.1254 | 1,206,187,417 | 2018-03-31 |
| 344 | 2018-04-24 | 894,092,315 | -500 | 229 | 74.1255 | 1,206,187,417 | 2018-03-31 |
| 345 | 2018-04-23 | 894,092,815 | -2,004 | 226 | 74.1255 | 1,206,187,417 | 2018-03-31 |
| 346 | 2018-04-19 | 894,094,819 | 4,000 | 226 | 74.1257 | 1,206,187,417 | 2018-03-31 |
| 347 | 2018-04-12 | 894,090,819 | 40,500 | 225 | 74.1254 | 1,206,187,417 | 2018-03-31 |
| 348 | 2018-04-11 | 894,050,319 | 19,500 | 230 | 74.1220 | 1,206,187,417 | 2018-03-31 |
| 349 | 2018-04-06 | 894,030,819 | 9,000 | 228 | 74.1204 | 1,206,187,417 | 2018-03-31 |
| 350 | 2018-04-03 | 894,021,819 | -100 | 237 | 74.1196 | 1,206,187,417 | 2018-03-31 |
| 351 | 2018-03-23 | 894,021,919 | -2,000 | 233 | 74.1199 | 1,206,183,417 | 2018-02-28 |
| 352 | 2018-03-22 | 894,023,919 | -1,000 | 237 | 74.1201 | 1,206,183,417 | 2018-02-28 |
| 353 | 2018-03-20 | 894,024,919 | 10,000 | 238 | 74.1201 | 1,206,183,417 | 2018-02-28 |
| 354 | 2018-03-19 | 894,014,919 | 1,000 | 236 | 74.1193 | 1,206,183,417 | 2018-02-28 |
| 355 | 2018-03-15 | 894,013,919 | 4,000 | 236 | 74.1192 | 1,206,183,417 | 2018-02-28 |
| 356 | 2018-03-02 | 894,009,919 | 4,000 | 232 | 74.1189 | 1,206,183,417 | 2018-02-28 |
| 357 | 2018-03-01 | 894,005,919 | -1 | 232 | 74.1186 | 1,206,183,417 | 2018-02-28 |
| 358 | 2018-02-28 | 894,005,920 | -2,500 | 233 | 74.1186 | 1,206,183,417 | 2018-02-28 |
| 359 | 2018-02-27 | 894,008,420 | -1,000 | 234 | 74.1190 | 1,206,179,417 | 2018-01-31 |
| 360 | 2018-02-02 | 894,009,420 | -3,000 | 239 | 74.1191 | 1,206,179,417 | 2018-01-31 |
| 361 | 2018-01-29 | 894,012,420 | -5,000 | 237 | 74.1359 | 1,205,910,917 | 2017-12-31 |
| 362 | 2018-01-25 | 894,017,420 | -1,000 | 239 | 74.1363 | 1,205,910,917 | 2017-12-31 |
| 363 | 2018-01-24 | 894,018,420 | 14,500 | 234 | 74.1364 | 1,205,910,917 | 2017-12-31 |
| 364 | 2018-01-23 | 894,003,920 | -500 | 233 | 74.1352 | 1,205,910,917 | 2017-12-31 |
| 365 | 2018-01-17 | 894,004,420 | 7,500 | 221 | 74.1352 | 1,205,910,917 | 2017-12-31 |
| 366 | 2018-01-16 | 893,996,920 | 5,000 | 221 | 74.1346 | 1,205,910,917 | 2017-12-31 |
| 367 | 2018-01-12 | 893,991,920 | 16,000 | 217 | 74.1342 | 1,205,910,917 | 2017-12-31 |
| 368 | 2018-01-10 | 893,975,920 | 10,000 | 214 | 74.1328 | 1,205,910,917 | 2017-12-31 |
| 369 | 2018-01-08 | 893,965,920 | 5,000 | 208 | 74.1320 | 1,205,910,917 | 2017-12-31 |
| 370 | 2018-01-05 | 893,960,920 | 166,000 | 203 | 74.1316 | 1,205,910,917 | 2017-12-31 |
| 371 | 2018-01-04 | 893,794,920 | 58,500 | 204 | 74.1178 | 1,205,910,917 | 2017-12-31 |
| 372 | 2018-01-03 | 893,736,420 | 56,000 | 201 | 74.1130 | 1,205,910,917 | 2017-12-31 |
| 373 | 2018-01-02 | 893,680,420 | 41,000 | 201 | 74.1083 | 1,205,910,917 | 2017-12-31 |
| 374 | 2017-12-29 | 893,639,420 | 257,000 | 202 | 74.1605 | 1,205,007,971 | 2017-11-30 |
| 375 | 2017-12-28 | 893,382,420 | 158,502 | 199 | 74.1391 | 1,205,007,971 | 2017-11-30 |
| 376 | 2017-12-27 | 893,223,918 | 8,000 | 203 | 74.1260 | 1,205,007,971 | 2017-11-30 |
| 377 | 2017-12-22 | 893,215,918 | 101,500 | 202 | 74.1253 | 1,205,007,971 | 2017-11-30 |
| 378 | 2017-12-21 | 893,114,418 | 68,000 | 204 | 74.1169 | 1,205,007,971 | 2017-11-30 |
| 379 | 2017-12-20 | 893,046,418 | 47,000 | 203 | 74.1112 | 1,205,007,971 | 2017-11-30 |
| 380 | 2017-12-19 | 892,999,418 | 10,000 | 208 | 74.1073 | 1,205,007,971 | 2017-11-30 |
| 381 | 2017-12-18 | 892,989,418 | 10,000 | 209 | 74.1065 | 1,205,007,971 | 2017-11-30 |
| 382 | 2017-12-15 | 892,979,418 | 100,700 | 208 | 74.1057 | 1,205,007,971 | 2017-11-30 |
| 383 | 2017-12-14 | 892,878,718 | 2,500 | 208 | 74.0973 | 1,205,007,971 | 2017-11-30 |
| 384 | 2017-12-12 | 892,876,218 | 46,246 | 206 | 74.0971 | 1,205,007,971 | 2017-11-30 |
| 385 | 2017-12-11 | 892,829,972 | 6,000 | 211 | 74.0933 | 1,205,007,971 | 2017-11-30 |
| 386 | 2017-12-08 | 892,823,972 | 500 | 211 | 74.0928 | 1,205,007,971 | 2017-11-30 |
| 387 | 2017-12-07 | 892,823,472 | 1,000 | 215 | 74.0927 | 1,205,007,971 | 2017-11-30 |
| 388 | 2017-12-04 | 892,822,472 | 46,000 | 215 | 74.0927 | 1,205,007,971 | 2017-11-30 |
| 389 | 2017-12-01 | 892,776,472 | 1,000 | 216 | 74.0888 | 1,205,007,971 | 2017-11-30 |
| 390 | 2017-11-30 | 892,775,472 | 5,000 | 217 | 74.0888 | 1,205,007,971 | 2017-11-30 |
| 391 | 2017-11-29 | 892,770,472 | 2,000 | 218 | 74.0955 | 1,204,891,971 | 2017-10-31 |
| 392 | 2017-11-22 | 892,768,472 | 5,000 | 221 | 74.0953 | 1,204,891,971 | 2017-10-31 |
| 393 | 2017-11-21 | 892,763,472 | 6,000 | 221 | 74.0949 | 1,204,891,971 | 2017-10-31 |
| 394 | 2017-11-20 | 892,757,472 | 10,000 | 223 | 74.0944 | 1,204,891,971 | 2017-10-31 |
| 395 | 2017-11-17 | 892,747,472 | 32,000 | 222 | 74.0936 | 1,204,891,971 | 2017-10-31 |
| 396 | 2017-11-15 | 892,715,472 | 5,000 | 221 | 74.0909 | 1,204,891,971 | 2017-10-31 |
| 397 | 2017-11-13 | 892,710,472 | 500 | 222 | 74.0905 | 1,204,891,971 | 2017-10-31 |
| 398 | 2017-11-10 | 892,709,972 | 9,000 | 220 | 74.0905 | 1,204,891,971 | 2017-10-31 |
| 399 | 2017-11-09 | 892,700,972 | 200,000 | 220 | 74.0897 | 1,204,891,971 | 2017-10-31 |
| 400 | 2017-11-02 | 892,500,972 | 500 | 220 | 74.0731 | 1,204,891,971 | 2017-10-31 |
| 401 | 2017-10-24 | 892,500,472 | -5,000 | 224 | 74.0733 | 1,204,888,221 | 2017-09-30 |
| 402 | 2017-10-23 | 892,505,472 | -2,000 | 223 | 74.0737 | 1,204,888,221 | 2017-09-30 |
| 403 | 2017-10-19 | 892,507,472 | 2,000 | 225 | 74.0739 | 1,204,888,221 | 2017-09-30 |
| 404 | 2017-10-13 | 892,505,472 | 3,750 | 226 | 74.0737 | 1,204,888,221 | 2017-09-30 |
| 405 | 2017-10-04 | 892,501,722 | 5,000 | 236 | 74.0734 | 1,204,888,221 | 2017-09-30 |
| 406 | 2017-10-03 | 892,496,722 | 2,000 | 236 | 74.0730 | 1,204,888,221 | 2017-09-30 |
| 407 | 2017-09-28 | 892,494,722 | 1,500 | 245 | 74.0728 | 1,204,888,221 | 2017-08-31 |
| 408 | 2017-09-22 | 892,493,222 | 1,000 | 248 | 74.0727 | 1,204,888,221 | 2017-08-31 |
| 409 | 2017-09-21 | 892,492,222 | -14,500 | 248 | 74.0726 | 1,204,888,221 | 2017-08-31 |
| 410 | 2017-09-19 | 892,506,722 | 1,000 | 253 | 74.0738 | 1,204,888,221 | 2017-08-31 |
| 411 | 2017-09-18 | 892,505,722 | 1,500 | 249 | 74.0737 | 1,204,888,221 | 2017-08-31 |
| 412 | 2017-09-04 | 892,504,222 | 500 | 266 | 74.0736 | 1,204,888,221 | 2017-08-31 |
| 413 | 2017-08-30 | 892,503,722 | 500 | 263 | 74.0736 | 1,204,888,221 | 2017-07-31 |
| 414 | 2017-08-25 | 892,503,222 | 2,000 | 274 | 74.0735 | 1,204,888,221 | 2017-07-31 |
| 415 | 2017-08-21 | 892,501,222 | 201,000 | 277 | 74.0734 | 1,204,888,221 | 2017-07-31 |
| 416 | 2017-08-18 | 892,300,222 | 3,002 | 279 | 74.0567 | 1,204,888,221 | 2017-07-31 |
| 417 | 2017-08-14 | 892,297,220 | 200,999 | 290 | 74.0564 | 1,204,888,221 | 2017-07-31 |
| 418 | 2017-08-10 | 892,096,221 | 10,000 | 294 | 74.0397 | 1,204,888,221 | 2017-07-31 |
| 419 | 2017-08-04 | 892,086,221 | 1,000 | 296 | 74.0389 | 1,204,888,221 | 2017-07-31 |
| 420 | 2017-07-28 | 892,085,221 | 500 | 298 | 74.0388 | 1,204,888,221 | 2017-06-30 |
| 421 | 2017-07-20 | 892,084,721 | 3,000 | 304 | 74.0388 | 1,204,888,221 | 2017-06-30 |
| 422 | 2017-07-19 | 892,081,721 | 4 | 305 | 74.0385 | 1,204,888,221 | 2017-06-30 |
| 423 | 2017-06-30 | 892,081,717 | 2,000 | 310 | 74.0385 | 1,204,888,221 | 2017-06-30 |
| 424 | 2017-06-29 | 892,079,717 | 1,000 | 310 | 74.0384 | 1,204,888,221 | 2017-05-31 |
| 425 | 2017-06-26 | 892,078,717 | 2,000 | 312 | 74.0383 | 1,204,888,221 | 2017-05-31 |
| 426 | 2017-06-23 | 892,076,717 | -5,000 | 318 | 74.0381 | 1,204,888,221 | 2017-05-31 |
| 427 | 2017-06-22 | 892,081,717 | 1,000 | 318 | 74.0385 | 1,204,888,221 | 2017-05-31 |
| 428 | 2017-06-19 | 892,080,717 | -500 | 329 | 74.0385 | 1,204,888,221 | 2017-05-31 |
| 429 | 2017-06-12 | 892,081,217 | -10,000 | 330 | 74.0385 | 1,204,888,221 | 2017-05-31 |
| 430 | 2017-06-09 | 892,091,217 | -1,000 | 331 | 74.0393 | 1,204,888,221 | 2017-05-31 |
| 431 | 2017-06-08 | 892,092,217 | -5,000 | 328 | 74.0394 | 1,204,888,221 | 2017-05-31 |
| 432 | 2017-06-01 | 892,097,217 | -2,500 | 330 | 74.0398 | 1,204,888,221 | 2017-05-31 |
| 433 | 2017-05-25 | 892,099,717 | 11,500 | 327 | 74.0400 | 1,204,888,221 | 2017-04-30 |
| 434 | 2017-05-24 | 892,088,217 | -500 | 326 | 74.0391 | 1,204,888,221 | 2017-04-30 |
| 435 | 2017-05-19 | 892,088,717 | -5,000 | 325 | 74.0391 | 1,204,888,221 | 2017-04-30 |
| 436 | 2017-05-17 | 892,093,717 | -8,500 | 320 | 74.0395 | 1,204,888,221 | 2017-04-30 |
| 437 | 2017-05-12 | 892,102,217 | 500 | 317 | 74.0402 | 1,204,888,221 | 2017-04-30 |
| 438 | 2017-05-09 | 892,101,717 | -6,000 | 314 | 74.0402 | 1,204,888,221 | 2017-04-30 |
| 439 | 2017-05-05 | 892,107,717 | -6 | 312 | 74.0407 | 1,204,888,221 | 2017-04-30 |
| 440 | 2017-05-04 | 892,107,723 | -1,000 | 311 | 74.0407 | 1,204,888,221 | 2017-04-30 |
| 441 | 2017-05-02 | 892,108,723 | 2,000 | 310 | 74.0408 | 1,204,888,221 | 2017-04-30 |
| 442 | 2017-04-11 | 892,106,723 | -2,000 | 304 | 74.0406 | 1,204,888,221 | 2017-03-31 |
| 443 | 2017-04-06 | 892,108,723 | -3,500 | 299 | 74.0408 | 1,204,888,221 | 2017-03-31 |
| 444 | 2017-04-05 | 892,112,223 | -3,000 | 297 | 74.0411 | 1,204,888,221 | 2017-03-31 |
| 445 | 2017-03-29 | 892,115,223 | -1,000 | 294 | 74.0413 | 1,204,888,221 | 2017-02-28 |
| 446 | 2017-03-28 | 892,116,223 | -1,000 | 296 | 74.0414 | 1,204,888,221 | 2017-02-28 |
| 447 | 2017-03-23 | 892,117,223 | 1,000 | 279 | 74.0415 | 1,204,888,221 | 2017-02-28 |
| 448 | 2017-03-22 | 892,116,223 | 400,000 | 266 | 74.0414 | 1,204,888,221 | 2017-02-28 |
| 449 | 2017-03-20 | 891,716,223 | 1,500 | 266 | 74.0082 | 1,204,888,221 | 2017-02-28 |
| 450 | 2017-03-06 | 891,714,723 | -500 | 266 | 74.0081 | 1,204,888,221 | 2017-02-28 |
| 451 | 2017-02-22 | 891,715,223 | 2,000 | 269 | 74.0081 | 1,204,888,221 | 2017-01-31 |
| 452 | 2017-02-21 | 891,713,223 | 1,000 | 270 | 74.0080 | 1,204,888,221 | 2017-01-31 |
| 453 | 2017-02-13 | 891,712,223 | 10,000 | 275 | 74.0079 | 1,204,888,221 | 2017-01-31 |
| 454 | 2017-01-12 | 891,702,223 | -1,000 | 289 | 74.0070 | 1,204,888,221 | 2016-12-31 |
| 455 | 2016-12-22 | 891,703,223 | -400,000 | 293 | 74.0071 | 1,204,888,221 | 2016-11-30 |
| 456 | 2016-12-05 | 892,103,223 | -3,000 | 281 | 74.0403 | 1,204,888,221 | 2016-11-30 |
| 457 | 2016-11-30 | 892,106,223 | 500 | 281 | 74.0406 | 1,204,888,221 | 2016-11-30 |
| 458 | 2016-11-28 | 892,105,723 | -10,000 | 286 | 73.5434 | 1,213,033,721 | 2016-10-31 |
| 459 | 2016-11-17 | 892,115,723 | -1,696,500 | 285 | 73.5442 | 1,213,033,721 | 2016-10-31 |
| 460 | 2016-11-09 | 893,812,223 | -6,450,000 | 275 | 73.6840 | 1,213,033,721 | 2016-10-31 |
| 461 | 2016-10-31 | 900,262,223 | -3,500 | 278 | 74.2158 | 1,213,033,721 | 2016-10-31 |
| 462 | 2016-10-12 | 900,265,723 | -1,500 | 274 | 74.2161 | 1,213,033,721 | 2016-09-30 |
| 463 | 2016-10-07 | 900,267,223 | 8,000 | 263 | 74.2162 | 1,213,033,721 | 2016-09-30 |
| 464 | 2016-10-05 | 900,259,223 | -8,000 | 262 | 74.2155 | 1,213,033,721 | 2016-09-30 |
| 465 | 2016-10-04 | 900,267,223 | 15,000 | 263 | 74.2162 | 1,213,033,721 | 2016-09-30 |
| 466 | 2016-10-03 | 900,252,223 | -500 | 262 | 74.2149 | 1,213,033,721 | 2016-09-30 |
| 467 | 2016-09-28 | 900,252,723 | 200,000 | 261 | 74.2154 | 1,213,026,221 | 2016-08-31 |
| 468 | 2016-09-14 | 900,052,723 | 500,000 | 248 | 74.1990 | 1,213,026,221 | 2016-08-31 |
| 469 | 2016-09-09 | 899,552,723 | 200,000 | 246 | 74.1577 | 1,213,026,221 | 2016-08-31 |
| 470 | 2016-09-08 | 899,352,723 | 7,500 | 245 | 74.1412 | 1,213,026,221 | 2016-08-31 |
| 471 | 2016-09-06 | 899,345,223 | 400,000 | 251 | 74.1406 | 1,213,026,221 | 2016-08-31 |
| 472 | 2016-08-23 | 898,945,223 | 400,000 | 240 | 74.1076 | 1,213,026,221 | 2016-07-31 |
| 473 | 2016-08-18 | 898,545,223 | 500 | 238 | 74.0747 | 1,213,026,221 | 2016-07-31 |
| 474 | 2016-08-17 | 898,544,723 | 500 | 238 | 74.0746 | 1,213,026,221 | 2016-07-31 |
| 475 | 2016-08-12 | 898,544,223 | 200,000 | 246 | 74.0746 | 1,213,026,221 | 2016-07-31 |
| 476 | 2016-08-09 | 898,344,223 | -1,500 | 250 | 74.0581 | 1,213,026,221 | 2016-07-31 |
| 477 | 2016-07-11 | 898,345,723 | -2,000 | 243 | 74.0582 | 1,213,026,221 | 2016-06-30 |
| 478 | 2016-06-17 | 898,347,723 | 600,000 | 235 | 74.0589 | 1,213,018,721 | 2016-05-31 |
| 479 | 2016-06-14 | 897,747,723 | 7,500 | 227 | 74.0094 | 1,213,018,721 | 2016-05-31 |
| 480 | 2016-06-08 | 897,740,223 | 500 | 227 | 74.0088 | 1,213,018,721 | 2016-05-31 |
| 481 | 2016-06-07 | 897,739,723 | 200,000 | 228 | 74.0087 | 1,213,018,721 | 2016-05-31 |
| 482 | 2016-06-01 | 897,539,723 | 1,000 | 231 | 73.9922 | 1,213,018,721 | 2016-05-31 |
| 483 | 2016-05-31 | 897,538,723 | 500 | 233 | 73.9922 | 1,213,018,721 | 2016-05-31 |
| 484 | 2016-05-27 | 897,538,223 | 1,500 | 235 | 73.8893 | 1,214,706,221 | 2016-04-30 |
| 485 | 2016-05-17 | 897,536,723 | -1,687,500 | 232 | 73.8892 | 1,214,706,221 | 2016-04-30 |
| 486 | 2016-05-09 | 899,224,223 | -500 | 227 | 74.0281 | 1,214,706,221 | 2016-04-30 |
| 487 | 2016-04-21 | 899,224,723 | 7,500 | 227 | 74.0286 | 1,214,698,721 | 2016-03-31 |
| 488 | 2016-04-12 | 899,217,223 | 1,000 | 236 | 74.0280 | 1,214,698,721 | 2016-03-31 |
| 489 | 2016-03-30 | 899,216,223 | -3,000 | 255 | 74.0279 | 1,214,698,721 | 2016-02-29 |
| 490 | 2016-02-23 | 899,219,223 | -1,000 | 240 | 74.0282 | 1,214,698,721 | 2016-01-31 |
| 491 | 2016-01-27 | 899,220,223 | 298,000 | 241 | 73.8219 | 1,218,094,221 | 2015-12-31 |
| 492 | 2016-01-26 | 898,922,223 | -3,895,500 | 246 | 73.7974 | 1,218,094,221 | 2015-12-31 |
| 493 | 2016-01-22 | 902,817,723 | -500 | 247 | 74.1172 | 1,218,094,221 | 2015-12-31 |
| 494 | 2016-01-21 | 902,818,223 | -5,000 | 248 | 74.1173 | 1,218,094,221 | 2015-12-31 |
| 495 | 2016-01-13 | 902,823,223 | -2,000 | 246 | 74.1177 | 1,218,094,221 | 2015-12-31 |
| 496 | 2016-01-12 | 902,825,223 | -500 | 245 | 74.1178 | 1,218,094,221 | 2015-12-31 |
| 497 | 2016-01-11 | 902,825,723 | -500 | 246 | 74.1179 | 1,218,094,221 | 2015-12-31 |
| 498 | 2016-01-05 | 902,826,223 | -15,000 | 238 | 74.1179 | 1,218,094,221 | 2015-12-31 |
| 499 | 2015-12-23 | 902,841,223 | 1,500 | 235 | 74.1198 | 1,218,083,221 | 2015-11-30 |
| 500 | 2015-12-16 | 902,839,723 | 9,500 | 224 | 74.1197 | 1,218,083,221 | 2015-11-30 |
| 501 | 2015-11-17 | 902,830,223 | 99,500 | 209 | 74.1189 | 1,218,083,221 | 2015-10-31 |
| 502 | 2015-11-09 | 902,730,723 | -500 | 200 | 74.1108 | 1,218,083,221 | 2015-10-31 |
| 503 | 2015-10-26 | 902,731,223 | 2,000 | 204 | 74.1111 | 1,218,078,221 | 2015-09-30 |
| 504 | 2015-10-19 | 902,729,223 | 500 | 207 | 74.1109 | 1,218,078,221 | 2015-09-30 |
| 505 | 2015-10-16 | 902,728,723 | 5,000 | 207 | 74.1109 | 1,218,078,221 | 2015-09-30 |
| 506 | 2015-10-14 | 902,723,723 | -2,000 | 213 | 74.1105 | 1,218,078,221 | 2015-09-30 |
| 507 | 2015-10-06 | 902,725,723 | 500 | 212 | 74.1107 | 1,218,078,221 | 2015-09-30 |
| 508 | 2015-09-09 | 902,725,223 | -9,000 | 209 | 73.7299 | 1,224,368,221 | 2015-08-31 |
| 509 | 2015-09-08 | 902,734,223 | -6,291,000 | 209 | 73.7306 | 1,224,368,221 | 2015-08-31 |
| 510 | 2015-09-07 | 909,025,223 | -500 | 210 | 74.2444 | 1,224,368,221 | 2015-08-31 |
| 511 | 2015-08-10 | 909,025,723 | -1,000 | 205 | 74.2417 | 1,224,413,221 | 2015-07-31 |
| 512 | 2015-08-03 | 909,026,723 | -50,000 | 200 | 74.2418 | 1,224,413,221 | 2015-07-31 |
| 513 | 2015-07-31 | 909,076,723 | 6,000 | 200 | 74.2459 | 1,224,413,221 | 2015-07-31 |
| 514 | 2015-07-20 | 909,070,723 | 5,000 | 195 | 74.2454 | 1,224,413,221 | 2015-06-30 |
| 515 | 2015-07-17 | 909,065,723 | 1,000 | 196 | 74.2450 | 1,224,413,221 | 2015-06-30 |
| 516 | 2015-07-13 | 909,064,723 | -500 | 193 | 74.2449 | 1,224,413,221 | 2015-06-30 |
| 517 | 2015-06-22 | 909,065,223 | 300,000 | 196 | 74.2450 | 1,224,413,221 | 2015-05-31 |
| 518 | 2015-06-10 | 908,765,223 | -500 | 199 | 74.2205 | 1,224,413,221 | 2015-05-31 |
| 519 | 2015-06-08 | 908,765,723 | -1,000 | 196 | 74.2205 | 1,224,413,221 | 2015-05-31 |
| 520 | 2015-04-24 | 908,766,723 | -1,000 | 171 | 74.2206 | 1,224,413,221 | 2015-03-31 |
| 521 | 2015-04-22 | 908,767,723 | 1,000 | 165 | 74.2207 | 1,224,413,221 | 2015-03-31 |
| 522 | 2015-04-20 | 908,766,723 | 500 | 172 | 74.2206 | 1,224,413,221 | 2015-03-31 |
| 523 | 2015-04-16 | 908,766,223 | 6,000,000 | 170 | 74.2205 | 1,224,413,221 | 2015-03-31 |
| 524 | 2015-04-15 | 902,766,223 | -4 | 170 | 73.7305 | 1,224,413,221 | 2015-03-31 |
| 525 | 2015-04-13 | 902,766,227 | 200,000 | 171 | 73.7305 | 1,224,413,221 | 2015-03-31 |
| 526 | 2015-04-10 | 902,566,227 | 400,000 | 171 | 73.7142 | 1,224,413,221 | 2015-03-31 |
| 527 | 2015-03-30 | 902,166,227 | 7,500 | 188 | 73.6820 | 1,224,405,721 | 2015-02-28 |
| 528 | 2015-03-26 | 902,158,727 | 300,500 | 202 | 73.6814 | 1,224,405,721 | 2015-02-28 |
| 529 | 2015-03-19 | 901,858,227 | 118,000 | 199 | 73.6568 | 1,224,405,721 | 2015-02-28 |
| 530 | 2015-03-12 | 901,740,227 | -1,000 | 198 | 73.6472 | 1,224,405,721 | 2015-02-28 |
| 531 | 2015-03-06 | 901,741,227 | 6,000 | 194 | 73.6473 | 1,224,405,721 | 2015-02-28 |
| 532 | 2015-03-05 | 901,735,227 | 500 | 194 | 73.6468 | 1,224,405,721 | 2015-02-28 |
| 533 | 2015-02-18 | 901,734,727 | 1,500 | 194 | 73.6471 | 1,224,400,221 | 2015-01-31 |
| 534 | 2015-02-06 | 901,733,227 | 1,129,000 | 191 | 73.6469 | 1,224,400,221 | 2015-01-31 |
| 535 | 2015-02-05 | 900,604,227 | 6,000 | 192 | 73.5547 | 1,224,400,221 | 2015-01-31 |
| 536 | 2015-02-04 | 900,598,227 | 302,000 | 195 | 73.5542 | 1,224,400,221 | 2015-01-31 |
| 537 | 2015-02-03 | 900,296,227 | 5,000 | 196 | 73.5296 | 1,224,400,221 | 2015-01-31 |
| 538 | 2015-02-02 | 900,291,227 | 1,000 | 203 | 73.5292 | 1,224,400,221 | 2015-01-31 |
| 539 | 2015-01-30 | 900,290,227 | 201,500 | 202 | 73.5300 | 1,224,384,721 | 2014-12-31 |
| 540 | 2015-01-29 | 900,088,727 | 500 | 206 | 73.5136 | 1,224,384,721 | 2014-12-31 |
| 541 | 2015-01-26 | 900,088,227 | 100,000 | 207 | 73.5135 | 1,224,384,721 | 2014-12-31 |
| 542 | 2015-01-23 | 899,988,227 | 70,000 | 212 | 73.5053 | 1,224,384,721 | 2014-12-31 |
| 543 | 2015-01-21 | 899,918,227 | 5,000 | 222 | 73.4996 | 1,224,384,721 | 2014-12-31 |
| 544 | 2015-01-14 | 899,913,227 | -1,000 | 236 | 73.4992 | 1,224,384,721 | 2014-12-31 |
| 545 | 2015-01-13 | 899,914,227 | 5,000 | 238 | 73.4993 | 1,224,384,721 | 2014-12-31 |
| 546 | 2015-01-07 | 899,909,227 | -4 | 233 | 73.4989 | 1,224,384,721 | 2014-12-31 |
| 547 | 2014-12-02 | 899,909,231 | -1,200,000 | 220 | 73.4989 | 1,224,384,721 | 2014-11-30 |
| 548 | 2014-12-01 | 901,109,231 | 120,000 | 222 | 73.5969 | 1,224,384,721 | 2014-11-30 |
| 549 | 2014-11-10 | 900,989,231 | -120,000 | 233 | 73.5871 | 1,224,384,721 | 2014-10-31 |
| 550 | 2014-11-05 | 901,109,231 | 200,000 | 234 | 73.5969 | 1,224,384,721 | 2014-10-31 |
| 551 | 2014-10-27 | 900,909,231 | -15,000 | 240 | 73.4358 | 1,226,799,221 | 2014-09-30 |
| 552 | 2014-10-22 | 900,924,231 | 500 | 240 | 73.4370 | 1,226,799,221 | 2014-09-30 |
| 553 | 2014-10-15 | 900,923,731 | -1,425,500 | 242 | 73.4369 | 1,226,799,221 | 2014-09-30 |
| 554 | 2014-10-14 | 902,349,231 | -989,000 | 245 | 73.5531 | 1,226,799,221 | 2014-09-30 |
| 555 | 2014-10-10 | 903,338,231 | -1,000 | 245 | 73.6337 | 1,226,799,221 | 2014-09-30 |
| 556 | 2014-09-25 | 903,339,231 | 2,000 | 243 | 73.6338 | 1,226,799,221 | 2014-08-31 |
| 557 | 2014-09-19 | 903,337,231 | 1,000 | 237 | 73.6337 | 1,226,799,221 | 2014-08-31 |
| 558 | 2014-09-15 | 903,336,231 | -1,600 | 236 | 73.6336 | 1,226,799,221 | 2014-08-31 |
| 559 | 2014-09-11 | 903,337,831 | -2,000 | 234 | 73.6337 | 1,226,799,221 | 2014-08-31 |
| 560 | 2014-09-08 | 903,339,831 | -4,000 | 234 | 73.6339 | 1,226,799,221 | 2014-08-31 |
| 561 | 2014-09-01 | 903,343,831 | 500 | 234 | 73.6342 | 1,226,799,221 | 2014-08-31 |
| 562 | 2014-08-29 | 903,343,331 | -500 | 233 | 73.6342 | 1,226,799,221 | 2014-07-31 |
| 563 | 2014-08-28 | 903,343,831 | 4,000 | 235 | 73.6342 | 1,226,799,221 | 2014-07-31 |
| 564 | 2014-08-27 | 903,339,831 | 900,000 | 237 | 73.6339 | 1,226,799,221 | 2014-07-31 |
| 565 | 2014-08-20 | 902,439,831 | -1,000 | 234 | 73.5605 | 1,226,799,221 | 2014-07-31 |
| 566 | 2014-07-29 | 902,440,831 | -2,000 | 236 | 73.5606 | 1,226,799,221 | 2014-06-30 |
| 567 | 2014-07-25 | 902,442,831 | -2,500 | 237 | 73.5608 | 1,226,799,221 | 2014-06-30 |
| 568 | 2014-06-26 | 902,445,331 | -1,434,500 | 261 | 73.4750 | 1,228,233,721 | 2014-05-31 |
| 569 | 2014-06-20 | 903,879,831 | -500 | 264 | 73.5918 | 1,228,233,721 | 2014-05-31 |
| 570 | 2014-06-10 | 903,880,331 | 3,000,000 | 252 | 73.5919 | 1,228,233,721 | 2014-05-31 |
| 571 | 2014-05-28 | 900,880,331 | 100,000 | 250 | 73.2063 | 1,230,604,721 | 2014-04-30 |
| 572 | 2014-05-16 | 900,780,331 | -1,521,000 | 256 | 73.1982 | 1,230,604,721 | 2014-04-30 |
| 573 | 2014-05-15 | 902,301,331 | -850,000 | 256 | 73.3218 | 1,230,604,721 | 2014-04-30 |
| 574 | 2014-05-13 | 903,151,331 | -1,000 | 258 | 73.3909 | 1,230,604,721 | 2014-04-30 |
| 575 | 2014-05-08 | 903,152,331 | 4,000,000 | 253 | 73.3909 | 1,230,604,721 | 2014-04-30 |
| 576 | 2014-04-03 | 899,152,331 | -780,000 | 260 | 73.0196 | 1,231,384,721 | 2014-03-31 |
| 577 | 2014-03-28 | 899,932,331 | -10,000 | 261 | 73.0830 | 1,231,384,721 | 2014-02-28 |
| 578 | 2014-03-27 | 899,942,331 | -30,000 | 258 | 73.0838 | 1,231,384,721 | 2014-02-28 |
| 579 | 2014-03-26 | 899,972,331 | -2,000 | 261 | 73.0862 | 1,231,384,721 | 2014-02-28 |
| 580 | 2014-03-12 | 899,974,331 | -500 | 256 | 73.0864 | 1,231,384,721 | 2014-02-28 |
| 581 | 2014-03-06 | 899,974,831 | 4,500 | 261 | 73.0864 | 1,231,384,721 | 2014-02-28 |
| 582 | 2014-03-05 | 899,970,331 | -1,500 | 261 | 73.0860 | 1,231,384,721 | 2014-02-28 |
| 583 | 2014-02-10 | 899,971,831 | -500 | 255 | 73.0862 | 1,231,384,721 | 2014-01-31 |
| 584 | 2014-01-30 | 899,972,331 | 6,000 | 253 | 73.0862 | 1,231,384,721 | 2013-12-31 |
| 585 | 2014-01-13 | 899,966,331 | 500 | 238 | 73.0857 | 1,231,384,721 | 2013-12-31 |
| 586 | 2014-01-03 | 899,965,831 | -500 | 225 | 73.0857 | 1,231,384,721 | 2013-12-31 |
| 587 | 2013-12-10 | 899,966,331 | 1,000 | 208 | 73.0857 | 1,231,384,721 | 2013-11-30 |
| 588 | 2013-12-03 | 899,965,331 | -4,500 | 191 | 73.0856 | 1,231,384,721 | 2013-11-30 |
| 589 | 2013-11-22 | 899,969,831 | 3,000 | 190 | 73.0860 | 1,231,384,721 | 2013-10-31 |
| 590 | 2013-11-18 | 899,966,831 | 500,000 | 193 | 73.0858 | 1,231,384,721 | 2013-10-31 |
| 591 | 2013-10-31 | 899,466,831 | 300,000 | 187 | 73.0452 | 1,231,384,721 | 2013-10-31 |
| 592 | 2013-10-18 | 899,166,831 | -1,500 | 189 | 73.0208 | 1,231,384,721 | 2013-09-30 |
| 593 | 2013-10-09 | 899,168,331 | 300,000 | 185 | 73.0209 | 1,231,384,721 | 2013-09-30 |
| 594 | 2013-09-27 | 898,868,331 | -500 | 180 | 72.9965 | 1,231,384,721 | 2013-08-31 |
| 595 | 2013-09-24 | 898,868,831 | -1 | 180 | 72.9966 | 1,231,384,721 | 2013-08-31 |
| 596 | 2013-09-23 | 898,868,832 | 300,000 | 179 | 72.9966 | 1,231,384,721 | 2013-08-31 |
| 597 | 2013-09-05 | 898,568,832 | -10,000 | 185 | 72.9722 | 1,231,384,721 | 2013-08-31 |
| 598 | 2013-09-03 | 898,578,832 | -500 | 185 | 72.9730 | 1,231,384,721 | 2013-08-31 |
| 599 | 2013-08-30 | 898,579,332 | -20,000 | 181 | 72.9731 | 1,231,384,721 | 2013-07-31 |
| 600 | 2013-08-23 | 898,599,332 | -500 | 182 | 72.9747 | 1,231,384,721 | 2013-07-31 |
| 601 | 2013-08-09 | 898,599,832 | -1 | 180 | 72.9747 | 1,231,384,721 | 2013-07-31 |
| 602 | 2013-08-07 | 898,599,833 | -1,000 | 177 | 72.9747 | 1,231,384,721 | 2013-07-31 |
| 603 | 2013-08-06 | 898,600,833 | 400,000 | 180 | 72.9748 | 1,231,384,721 | 2013-07-31 |
| 604 | 2013-08-01 | 898,200,833 | 1,000 | 180 | 72.9423 | 1,231,384,721 | 2013-07-31 |
| 605 | 2013-07-30 | 898,199,833 | 150,000 | 180 | 72.9423 | 1,231,384,721 | 2013-06-30 |
| 606 | 2013-07-26 | 898,049,833 | 500 | 181 | 72.9301 | 1,231,384,721 | 2013-06-30 |
| 607 | 2013-07-11 | 898,049,333 | -5,000 | 185 | 72.9300 | 1,231,384,721 | 2013-06-30 |
| 608 | 2013-07-04 | 898,054,333 | 40,000 | 184 | 72.9304 | 1,231,384,721 | 2013-06-30 |
| 609 | 2013-06-04 | 898,014,333 | -1,000 | 169 | 72.9272 | 1,231,384,721 | 2013-05-31 |
| 610 | 2013-05-30 | 898,015,333 | -1,000 | 167 | 72.9273 | 1,231,384,721 | 2013-05-02 |
| 611 | 2013-05-29 | 898,016,333 | 120,000 | 169 | 72.9274 | 1,231,384,721 | 2013-05-02 |
| 612 | 2013-05-20 | 897,896,333 | 45,000 | 170 | 72.9176 | 1,231,384,721 | 2013-05-02 |
| 613 | 2013-05-15 | 897,851,333 | 100,000 | 168 | 72.9140 | 1,231,384,721 | 2013-05-02 |
| 614 | 2013-05-13 | 897,751,333 | 200,000 | 171 | 72.9058 | 1,231,384,721 | 2013-05-02 |
| 615 | 2013-05-10 | 897,551,333 | 80,000 | 177 | 72.8896 | 1,231,384,721 | 2013-05-02 |
| 616 | 2013-05-09 | 897,471,333 | 500,000 | 181 | 72.8831 | 1,231,384,721 | 2013-05-02 |
| 617 | 2013-05-07 | 896,971,333 | 100,000 | 179 | 72.8425 | 1,231,384,721 | 2013-05-02 |
| 618 | 2013-05-03 | 896,871,333 | 500 | 182 | 72.8344 | 1,231,384,721 | 2013-05-02 |
| 619 | 2013-05-02 | 896,870,833 | 100,000 | 188 | 72.8343 | 1,231,384,721 | 2013-05-02 |
| 620 | 2013-04-30 | 896,770,833 | 2,267,000 | 186 | 72.8312 | 1,231,299,721 | 2013-04-30 |
| 621 | 2013-04-23 | 894,503,833 | -500 | 193 | 72.7814 | 1,229,027,721 | 2013-03-31 |
| 622 | 2013-04-11 | 894,504,333 | -500 | 195 | 72.7815 | 1,229,027,721 | 2013-03-31 |
| 623 | 2013-04-05 | 894,504,833 | -1,129,000 | 194 | 72.7815 | 1,229,027,721 | 2013-03-31 |
| 624 | 2013-02-21 | 895,633,833 | 30,000 | 193 | 72.8734 | 1,229,027,721 | 2013-01-31 |
| 625 | 2013-02-20 | 895,603,833 | 500 | 196 | 72.8709 | 1,229,027,721 | 2013-01-31 |
| 626 | 2013-02-15 | 895,603,333 | 300,000 | 202 | 72.8709 | 1,229,027,721 | 2013-01-31 |
| 627 | 2013-02-14 | 895,303,333 | 500 | 207 | 72.8465 | 1,229,027,721 | 2013-01-31 |
| 628 | 2013-02-05 | 895,302,833 | 200,000 | 222 | 72.8464 | 1,229,027,721 | 2013-01-31 |
| 629 | 2013-01-31 | 895,102,833 | 20,000 | 228 | 72.8302 | 1,229,027,721 | 2013-01-31 |
| 630 | 2013-01-30 | 895,082,833 | 1,000 | 229 | 72.8285 | 1,229,027,721 | 2012-12-31 |
| 631 | 2013-01-25 | 895,081,833 | 300,000 | 256 | 72.8284 | 1,229,027,721 | 2012-12-31 |
| 632 | 2013-01-23 | 894,781,833 | 200,000 | 258 | 72.8040 | 1,229,027,721 | 2012-12-31 |
| 633 | 2013-01-15 | 894,581,833 | -20,000 | 265 | 72.7878 | 1,229,027,721 | 2012-12-31 |
| 634 | 2013-01-11 | 894,601,833 | 1,000 | 267 | 72.7894 | 1,229,027,721 | 2012-12-31 |
| 635 | 2013-01-09 | 894,600,833 | 100,000 | 278 | 72.7893 | 1,229,027,721 | 2012-12-31 |
| 636 | 2013-01-03 | 894,500,833 | 199,995 | 308 | 72.7812 | 1,229,027,721 | 2012-12-31 |
| 637 | 2012-12-28 | 894,300,838 | 200,000 | 314 | 72.7649 | 1,229,027,721 | 2012-11-30 |
| 638 | 2012-12-13 | 894,100,838 | -1,000 | 300 | 72.7486 | 1,229,027,721 | 2012-11-30 |
| 639 | 2012-12-10 | 894,101,838 | -1 | 297 | 72.7487 | 1,229,027,721 | 2012-11-30 |
| 640 | 2012-11-27 | 894,101,839 | -5,000 | 296 | 72.7487 | 1,229,027,721 | 2012-10-31 |
| 641 | 2012-11-16 | 894,106,839 | -500 | 289 | 72.7491 | 1,229,027,721 | 2012-10-31 |
| 642 | 2012-11-14 | 894,107,339 | -1,000 | 284 | 72.7492 | 1,229,027,721 | 2012-10-31 |
| 643 | 2012-11-13 | 894,108,339 | -500 | 286 | 72.7492 | 1,229,027,721 | 2012-10-31 |
| 644 | 2012-11-06 | 894,108,839 | -2 | 289 | 72.7493 | 1,229,027,721 | 2012-10-31 |
| 645 | 2012-10-22 | 894,108,841 | 100,000 | 228 | 72.7493 | 1,229,027,721 | 2012-09-30 |
| 646 | 2012-10-15 | 894,008,841 | -500 | 229 | 72.7411 | 1,229,027,721 | 2012-09-30 |
| 647 | 2012-09-10 | 894,009,341 | -2,000 | 181 | 72.7412 | 1,229,027,721 | 2012-08-31 |
| 648 | 2012-09-03 | 894,011,341 | 199,000 | 195 | 72.7413 | 1,229,027,721 | 2012-08-31 |
| 649 | 2012-08-02 | 893,812,341 | 2,000 | 201 | 72.7252 | 1,229,027,721 | 2012-07-31 |
| 650 | 2012-07-31 | 893,810,341 | 7,000 | 203 | 72.7250 | 1,229,027,721 | 2012-07-31 |
| 651 | 2012-06-21 | 893,803,341 | -18,500 | 173 | 72.7244 | 1,229,027,721 | 2012-05-31 |
| 652 | 2012-06-19 | 893,821,841 | 200,000 | 173 | 72.7259 | 1,229,027,721 | 2012-05-31 |
| 653 | 2012-06-14 | 893,621,841 | 200,000 | 182 | 72.7097 | 1,229,027,721 | 2012-05-31 |
| 654 | 2012-05-18 | 893,421,841 | -1 | 180 | 72.6940 | 1,229,017,721 | 2012-04-30 |
| 655 | 2012-05-04 | 893,421,842 | 12,000,000 | 160 | 72.6940 | 1,229,017,721 | 2012-04-30 |
| 656 | 2012-05-03 | 881,421,842 | 400,000 | 160 | 71.7176 | 1,229,017,721 | 2012-04-30 |
| 657 | 2012-04-30 | 881,021,842 | 100,000 | 159 | 71.6850 | 1,229,017,721 | 2012-04-30 |
| 658 | 2012-04-24 | 880,921,842 | 200,000 | 160 | 71.6769 | 1,229,017,721 | 2012-03-31 |
| 659 | 2012-04-19 | 880,721,842 | 100,000 | 162 | 71.6606 | 1,229,017,721 | 2012-03-31 |
| 660 | 2012-04-16 | 880,621,842 | -30,000 | 164 | 71.6525 | 1,229,017,721 | 2012-03-31 |
| 661 | 2012-04-13 | 880,651,842 | -2,500 | 166 | 71.6549 | 1,229,017,721 | 2012-03-31 |
| 662 | 2012-04-05 | 880,654,342 | 200,000 | 166 | 71.6551 | 1,229,017,721 | 2012-03-31 |
| 663 | 2012-03-28 | 880,454,342 | 200,000 | 186 | 71.6394 | 1,229,007,721 | 2012-02-29 |
| 664 | 2012-03-16 | 880,254,342 | 300,000 | 176 | 71.6232 | 1,229,007,721 | 2012-02-29 |
| 665 | 2012-03-15 | 879,954,342 | 10,000 | 180 | 71.5988 | 1,229,007,721 | 2012-02-29 |
| 666 | 2012-03-14 | 879,944,342 | 300,000 | 180 | 71.5980 | 1,229,007,721 | 2012-02-29 |
| 667 | 2012-03-13 | 879,644,342 | 200,000 | 182 | 71.5735 | 1,229,007,721 | 2012-02-29 |
| 668 | 2012-03-08 | 879,444,342 | 440,000 | 207 | 71.5573 | 1,229,007,721 | 2012-02-29 |
| 669 | 2012-02-23 | 879,004,342 | 100,000 | 205 | 71.5215 | 1,229,007,721 | 2012-01-31 |
| 670 | 2012-01-27 | 878,904,342 | 5,000 | 197 | 71.5133 | 1,229,007,721 | 2011-12-31 |
| 671 | 2012-01-18 | 878,899,342 | -10 | 194 | 71.5129 | 1,229,007,721 | 2011-12-31 |
| 672 | 2012-01-10 | 878,899,352 | 500,000 | 177 | 71.5129 | 1,229,007,721 | 2011-12-31 |
| 673 | 2011-12-29 | 878,399,352 | -1,500 | 170 | 71.4722 | 1,229,007,721 | 2011-11-30 |
| 674 | 2011-12-28 | 878,400,852 | 500,000 | 175 | 71.4724 | 1,229,007,721 | 2011-11-30 |
| 675 | 2011-12-20 | 877,900,852 | 30,000 | 178 | 71.4317 | 1,229,007,721 | 2011-11-30 |
| 676 | 2011-11-28 | 877,870,852 | 2,000 | 185 | 71.4304 | 1,228,987,721 | 2011-10-31 |
| 677 | 2011-11-16 | 877,868,852 | 10,000 | 185 | 71.4302 | 1,228,987,721 | 2011-10-31 |
| 678 | 2011-11-15 | 877,858,852 | 500,000 | 189 | 71.4294 | 1,228,987,721 | 2011-10-31 |
| 679 | 2011-11-04 | 877,358,852 | 10,000 | 192 | 71.3887 | 1,228,987,721 | 2011-10-31 |
| 680 | 2011-11-03 | 877,348,852 | 500 | 191 | 71.3879 | 1,228,987,721 | 2011-10-31 |
| 681 | 2011-11-01 | 877,348,352 | 10,000 | 192 | 71.3879 | 1,228,987,721 | 2011-10-31 |
| 682 | 2011-10-28 | 877,338,352 | 500,000 | 198 | 71.3882 | 1,228,967,721 | 2011-09-30 |
| 683 | 2011-10-26 | 876,838,352 | 1,000 | 205 | 71.3475 | 1,228,967,721 | 2011-09-30 |
| 684 | 2011-10-12 | 876,837,352 | 300,000 | 207 | 71.3475 | 1,228,967,721 | 2011-09-30 |
| 685 | 2011-10-07 | 876,537,352 | 1,000 | 211 | 71.3231 | 1,228,967,721 | 2011-09-30 |
| 686 | 2011-09-05 | 876,536,352 | 10,000 | 212 | 71.3230 | 1,228,967,721 | 2011-08-31 |
| 687 | 2011-08-11 | 876,526,352 | 4,000 | 233 | 71.3222 | 1,228,967,721 | 2011-07-31 |
| 688 | 2011-08-02 | 876,522,352 | 10,200,000 | 225 | 71.3218 | 1,228,967,721 | 2011-07-31 |
| 689 | 2011-07-28 | 866,322,352 | 199,999 | 227 | 70.4921 | 1,228,963,721 | 2011-07-18 |
| 690 | 2011-07-27 | 866,122,353 | -6,002 | 228 | 70.4758 | 1,228,963,721 | 2011-07-18 |
| 691 | 2011-07-26 | 866,128,355 | 4,000 | 229 | 70.4763 | 1,228,963,721 | 2011-07-18 |
| 692 | 2011-07-22 | 866,124,355 | 114,000 | 224 | 70.4760 | 1,228,963,721 | 2011-07-18 |
| 693 | 2011-07-20 | 866,010,355 | 470,000 | 222 | 70.4667 | 1,228,963,721 | 2011-07-18 |
| 694 | 2011-07-19 | 865,540,355 | 3,000 | 222 | 70.4285 | 1,228,963,721 | 2011-07-18 |
| 695 | 2011-07-18 | 865,537,355 | 4,472,000 | 221 | 70.4282 | 1,228,963,721 | 2011-07-18 |
| 696 | 2011-07-05 | 861,065,355 | 600,000 | 229 | 70.3359 | 1,224,218,721 | 2011-06-30 |
| 697 | 2011-07-04 | 860,465,355 | 70,000 | 231 | 70.2869 | 1,224,218,721 | 2011-06-30 |
| 698 | 2011-06-30 | 860,395,355 | -1,000 | 232 | 70.2812 | 1,224,218,721 | 2011-06-30 |
| 699 | 2011-06-29 | 860,396,355 | 60,000 | 234 | 70.2813 | 1,224,218,721 | 2011-05-31 |
| 700 | 2011-06-27 | 860,336,355 | 7,000,000 | 232 | 70.2764 | 1,224,218,721 | 2011-05-31 |
| 701 | 2011-06-23 | 853,336,355 | 1,000 | 233 | 69.7046 | 1,224,218,721 | 2011-05-31 |
| 702 | 2011-06-22 | 853,335,355 | 500 | 232 | 69.7045 | 1,224,218,721 | 2011-05-31 |
| 703 | 2011-06-14 | 853,334,855 | -1,000 | 234 | 69.7044 | 1,224,218,721 | 2011-05-31 |
| 704 | 2011-06-10 | 853,335,855 | -500 | 236 | 69.7045 | 1,224,218,721 | 2011-05-31 |
| 705 | 2011-06-08 | 853,336,355 | 330,500 | 241 | 69.7046 | 1,224,218,721 | 2011-05-31 |
| 706 | 2011-06-07 | 853,005,855 | 700,000 | 247 | 69.6776 | 1,224,218,721 | 2011-05-31 |
| 707 | 2011-05-17 | 852,305,855 | -500 | 250 | 69.6204 | 1,224,218,721 | 2011-04-30 |
| 708 | 2011-05-16 | 852,306,355 | 5,000 | 249 | 69.6204 | 1,224,218,721 | 2011-04-30 |
| 709 | 2011-05-09 | 852,301,355 | -2,000 | 255 | 69.6200 | 1,224,218,721 | 2011-04-30 |
| 710 | 2011-05-06 | 852,303,355 | -30,000 | 256 | 69.6202 | 1,224,218,721 | 2011-04-30 |
| 711 | 2011-04-15 | 852,333,355 | 10,000 | 253 | 69.6226 | 1,224,218,721 | 2011-03-31 |
| 712 | 2011-04-13 | 852,323,355 | 1,000 | 252 | 69.6218 | 1,224,218,721 | 2011-03-31 |
| 713 | 2011-03-23 | 852,322,355 | -500 | 270 | 69.6217 | 1,224,218,721 | 2011-02-28 |
| 714 | 2011-03-10 | 852,322,855 | -1,500 | 261 | 69.6218 | 1,224,218,721 | 2011-02-28 |
| 715 | 2011-03-07 | 852,324,355 | -5,500 | 265 | 69.6219 | 1,224,218,721 | 2011-02-28 |
| 716 | 2011-03-03 | 852,329,855 | -5,000 | 268 | 69.6224 | 1,224,218,721 | 2011-02-28 |
| 717 | 2011-02-18 | 852,334,855 | -118,000 | 270 | 69.6228 | 1,224,218,721 | 2011-01-31 |
| 718 | 2011-02-15 | 852,452,855 | -500 | 270 | 69.6324 | 1,224,218,721 | 2011-01-31 |
| 719 | 2011-02-09 | 852,453,355 | -3,000 | 263 | 69.6324 | 1,224,218,721 | 2011-01-31 |
| 720 | 2011-01-25 | 852,456,355 | 1,000 | 260 | 69.6327 | 1,224,218,721 | 2010-12-31 |
| 721 | 2011-01-24 | 852,455,355 | 2,000 | 255 | 69.6326 | 1,224,218,721 | 2010-12-31 |
| 722 | 2011-01-20 | 852,453,355 | -5,000 | 248 | 69.6324 | 1,224,218,721 | 2010-12-31 |
| 723 | 2011-01-14 | 852,458,355 | 1,000 | 243 | 69.6328 | 1,224,218,721 | 2010-12-31 |
| 724 | 2011-01-03 | 852,457,355 | 200,000 | 230 | 69.6328 | 1,224,218,721 | 2010-12-31 |
| 725 | 2010-12-30 | 852,257,355 | 1,000 | 231 | 69.6164 | 1,224,218,721 | 2010-11-30 |
| 726 | 2010-12-08 | 852,256,355 | 200,000 | 228 | 69.6163 | 1,224,218,721 | 2010-11-30 |
| 727 | 2010-11-26 | 852,056,355 | 1,000 | 238 | 69.6000 | 1,224,218,721 | 2010-10-31 |
| 728 | 2010-11-22 | 852,055,355 | 2,000 | 240 | 69.5999 | 1,224,218,721 | 2010-10-31 |
| 729 | 2010-10-28 | 852,053,355 | 50,000 | 229 | 69.5998 | 1,224,218,721 | 2010-09-30 |
| 730 | 2010-10-06 | 852,003,355 | 100,000 | 173 | 69.5957 | 1,224,218,721 | 2010-09-30 |
| 731 | 2010-09-15 | 851,903,355 | 200,000 | 170 | 69.5881 | 1,224,208,721 | 2010-08-31 |
| 732 | 2010-09-06 | 851,703,355 | -500 | 174 | 69.5717 | 1,224,208,721 | 2010-08-31 |
| 733 | 2010-08-19 | 851,703,855 | -4,000 | 173 | 69.5724 | 1,224,198,221 | 2010-07-31 |
| 734 | 2010-08-12 | 851,707,855 | 100,500 | 170 | 69.5727 | 1,224,198,221 | 2010-07-31 |
| 735 | 2010-08-05 | 851,607,355 | 10,000 | 173 | 69.5645 | 1,224,198,221 | 2010-07-31 |
| 736 | 2010-08-03 | 851,597,355 | 1,000 | 173 | 69.5637 | 1,224,198,221 | 2010-07-31 |
| 737 | 2010-07-29 | 851,596,355 | 10,000 | 175 | 69.5642 | 1,224,188,221 | 2010-07-28 |
| 738 | 2010-07-28 | 851,586,355 | 4,843,000 | 177 | 69.5634 | 1,224,188,221 | 2010-07-28 |
| 739 | 2010-07-27 | 846,743,355 | 181,500 | 174 | 69.4443 | 1,219,313,721 | 2010-06-30 |
| 740 | 2010-07-19 | 846,561,855 | 2,000 | 178 | 69.4294 | 1,219,313,721 | 2010-06-30 |
| 741 | 2010-07-15 | 846,559,855 | -500 | 174 | 69.4292 | 1,219,313,721 | 2010-06-30 |
| 742 | 2010-07-12 | 846,560,355 | 1,000 | 174 | 69.4292 | 1,219,313,721 | 2010-06-30 |
| 743 | 2010-07-09 | 846,559,355 | 200,000 | 173 | 69.4292 | 1,219,313,721 | 2010-06-30 |
| 744 | 2010-07-08 | 846,359,355 | 2,000 | 174 | 69.4128 | 1,219,313,721 | 2010-06-30 |
| 745 | 2010-07-07 | 846,357,355 | -50,000 | 175 | 69.4126 | 1,219,313,721 | 2010-06-30 |
| 746 | 2010-06-18 | 846,407,355 | 200,000 | 177 | 69.4167 | 1,219,313,721 | 2010-05-31 |
| 747 | 2010-06-14 | 846,207,355 | 200,000 | 187 | 69.4003 | 1,219,313,721 | 2010-05-31 |
| 748 | 2010-06-09 | 846,007,355 | -2,000 | 191 | 69.3839 | 1,219,313,721 | 2010-05-31 |
| 749 | 2010-06-03 | 846,009,355 | 200,000 | 192 | 69.3841 | 1,219,313,721 | 2010-05-31 |
| 750 | 2010-06-01 | 845,809,355 | -500 | 196 | 69.3677 | 1,219,313,721 | 2010-05-31 |
| 751 | 2010-05-31 | 845,809,855 | -1,000 | 205 | 69.3677 | 1,219,313,721 | 2010-05-31 |
| 752 | 2010-05-10 | 845,810,855 | -1,000 | 188 | 69.3678 | 1,219,313,721 | 2010-04-30 |
| 753 | 2010-05-06 | 845,811,855 | 11,130,000 | 186 | 69.3679 | 1,219,313,721 | 2010-04-30 |
| 754 | 2010-04-30 | 834,681,855 | -2,000 | 197 | 68.4551 | 1,219,313,721 | 2010-04-30 |
| 755 | 2010-04-29 | 834,683,855 | -500 | 197 | 68.4552 | 1,219,313,721 | 2010-03-31 |
| 756 | 2010-04-28 | 834,684,355 | 500 | 203 | 68.4553 | 1,219,313,721 | 2010-03-31 |
| 757 | 2010-04-27 | 834,683,855 | 6,000,000 | 209 | 68.4552 | 1,219,313,721 | 2010-03-31 |
| 758 | 2010-04-19 | 828,683,855 | -4,000 | 196 | 67.9631 | 1,219,313,721 | 2010-03-31 |
| 759 | 2010-04-14 | 828,687,855 | -500 | 197 | 67.9635 | 1,219,313,721 | 2010-03-31 |
| 760 | 2010-04-12 | 828,688,355 | -500 | 189 | 67.9635 | 1,219,313,721 | 2010-03-31 |
| 761 | 2010-04-08 | 828,688,855 | -2,000 | 194 | 67.9635 | 1,219,313,721 | 2010-03-31 |
| 762 | 2010-03-16 | 828,690,855 | -1,000 | 186 | 67.9637 | 1,219,313,721 | 2010-02-28 |
| 763 | 2010-03-09 | 828,691,855 | 250,000 | 206 | 67.9638 | 1,219,313,721 | 2010-02-28 |
| 764 | 2010-02-23 | 828,441,855 | 2,000 | 217 | 67.9433 | 1,219,313,721 | 2010-01-31 |
| 765 | 2010-02-09 | 828,439,855 | -500 | 219 | 67.9431 | 1,219,313,721 | 2010-01-31 |
| 766 | 2010-01-18 | 828,440,355 | -5,000 | 212 | 67.9432 | 1,219,313,721 | 2009-12-31 |
| 767 | 2010-01-05 | 828,445,355 | -1,000 | 165 | 67.9436 | 1,219,313,721 | 2009-12-31 |
| 768 | 2010-01-04 | 828,446,355 | -1,000 | 169 | 67.9437 | 1,219,313,721 | 2009-12-31 |
| 769 | 2009-12-11 | 828,447,355 | -2,000 | 173 | 67.9437 | 1,219,313,721 | 2009-11-30 |
| 770 | 2009-12-03 | 828,449,355 | 200,000 | 146 | 67.9439 | 1,219,313,721 | 2009-11-30 |
| 771 | 2009-11-19 | 828,249,355 | 200,000 | 153 | 67.9275 | 1,219,313,721 | 2009-10-31 |
| 772 | 2009-11-16 | 828,049,355 | 300,000 | 161 | 67.9111 | 1,219,313,721 | 2009-10-31 |
| 773 | 2009-11-04 | 827,749,355 | -2,000 | 172 | 67.8865 | 1,219,313,721 | 2009-10-31 |
| 774 | 2009-10-28 | 827,751,355 | 200,000 | 161 | 67.8867 | 1,219,313,721 | 2009-09-30 |
| 775 | 2009-10-14 | 827,551,355 | 200,000 | 156 | 67.8703 | 1,219,313,721 | 2009-09-30 |
| 776 | 2009-10-07 | 827,351,355 | 4,000 | 160 | 67.8539 | 1,219,313,721 | 2009-09-30 |
| 777 | 2009-09-22 | 827,347,355 | -6,000 | 172 | 67.8535 | 1,219,313,721 | 2009-08-31 |
| 778 | 2009-08-17 | 827,353,355 | -13,000 | 158 | 67.8540 | 1,219,313,721 | 2009-07-31 |
| 779 | 2009-08-05 | 827,366,355 | -1,000 | 130 | 67.8551 | 1,219,313,721 | 2009-07-31 |
| 780 | 2009-08-03 | 827,367,355 | 200,000 | 133 | 67.8552 | 1,219,313,721 | 2009-07-31 |
| 781 | 2009-07-29 | 827,167,355 | -10 | 137 | 67.8388 | 1,219,313,721 | 2009-06-30 |
| 782 | 2009-07-22 | 827,167,365 | 100 | 137 | 67.8388 | 1,219,313,721 | 2009-06-30 |
| 783 | 2009-07-21 | 827,167,265 | 200,000 | 139 | 67.8388 | 1,219,313,721 | 2009-06-30 |
| 784 | 2009-07-20 | 826,967,265 | -1,000 | 137 | 67.8224 | 1,219,313,721 | 2009-06-30 |
| 785 | 2009-07-17 | 826,968,265 | 600,000 | 140 | 67.8224 | 1,219,313,721 | 2009-06-30 |
| 786 | 2009-07-10 | 826,368,265 | 500,000 | 138 | 67.7732 | 1,219,313,721 | 2009-06-30 |
| 787 | 2009-07-06 | 825,868,265 | -10,000 | 142 | 67.7322 | 1,219,313,721 | 2009-06-30 |
| 788 | 2009-06-29 | 825,878,265 | 157,150 | 145 | 67.9317 | 1,215,747,985 | 2009-05-31 |
| 789 | 2009-06-26 | 825,721,115 | 52,000 | 138 | 67.9188 | 1,215,747,985 | 2009-05-31 |
| 790 | 2009-06-25 | 825,669,115 | 400,000 | 144 | 67.9145 | 1,215,747,985 | 2009-05-31 |
| 791 | 2009-06-12 | 825,269,115 | 455,735 | 153 | 67.8816 | 1,215,747,985 | 2009-05-31 |
| 792 | 2009-06-09 | 824,813,380 | 20,000 | 168 | 67.8441 | 1,215,747,985 | 2009-05-31 |
| 793 | 2009-06-08 | 824,793,380 | 953,377 | 168 | 67.8425 | 1,215,747,985 | 2009-05-31 |
| 794 | 2009-06-05 | 823,840,003 | 785,751 | 164 | 67.7640 | 1,215,747,985 | 2009-05-31 |
| 795 | 2009-06-02 | 823,054,252 | 1,213,723 | 141 | 67.6994 | 1,215,747,985 | 2009-05-31 |
| 796 | 2009-05-29 | 821,840,529 | 650,000 | 140 | 70.1727 | 1,171,168,635 | 2009-04-30 |
| 797 | 2009-05-26 | 821,190,529 | -1,000 | 138 | 70.1172 | 1,171,168,635 | 2009-04-30 |
| 798 | 2009-05-25 | 821,191,529 | -2,000 | 141 | 70.1173 | 1,171,168,635 | 2009-04-30 |
| 799 | 2009-05-21 | 821,193,529 | 509,690 | 135 | 70.1174 | 1,171,168,635 | 2009-04-30 |
| 800 | 2009-05-18 | 820,683,839 | 340,000 | 135 | 70.0739 | 1,171,168,635 | 2009-04-30 |
| 801 | 2009-05-14 | 820,343,839 | 4,100,051 | 128 | 70.0449 | 1,171,168,635 | 2009-04-30 |
| 802 | 2009-05-13 | 816,243,788 | 13,658,457 | 119 | 69.6948 | 1,171,168,635 | 2009-04-30 |
| 803 | 2009-05-11 | 802,585,331 | 2,869,565 | 119 | 68.5286 | 1,171,168,635 | 2009-04-30 |
| 804 | 2009-05-08 | 799,715,766 | 13,408,535 | 118 | 68.2836 | 1,171,168,635 | 2009-04-30 |
| 805 | 2009-05-05 | 786,307,231 | 10,133,052 | 120 | 67.1387 | 1,171,168,635 | 2009-04-30 |
| 806 | 2009-05-04 | 776,174,179 | 200,000 | 128 | 66.2735 | 1,171,168,635 | 2009-04-30 |
| 807 | 2009-04-30 | 775,974,179 | 300,000 | 128 | 66.2564 | 1,171,168,635 | 2009-04-30 |
| 808 | 2009-04-27 | 775,674,179 | 1,204,817 | 130 | 66.8566 | 1,160,205,309 | 2009-04-07 |
| 809 | 2009-04-22 | 774,469,362 | 432,163 | 136 | 66.7528 | 1,160,205,309 | 2009-04-07 |
| 810 | 2009-04-21 | 774,037,199 | 911,471 | 138 | 66.7155 | 1,160,205,309 | 2009-04-07 |
| 811 | 2009-04-20 | 773,125,728 | 1,413,305 | 138 | 66.6370 | 1,160,205,309 | 2009-04-07 |
| 812 | 2009-04-16 | 771,712,423 | 7,001,570 | 149 | 66.5152 | 1,160,205,309 | 2009-04-07 |
| 813 | 2009-04-14 | 764,710,853 | 300,000 | 140 | 65.9117 | 1,160,205,309 | 2009-04-07 |
| 814 | 2009-04-09 | 764,410,853 | 1,234,819 | 146 | 65.8858 | 1,160,205,309 | 2009-04-07 |
| 815 | 2009-04-08 | 763,176,034 | 3,771,607 | 135 | 65.7794 | 1,160,205,309 | 2009-04-07 |
| 816 | 2009-04-07 | 759,404,427 | 5,163,959 | 128 | 65.4543 | 1,160,205,309 | 2009-04-07 |
| 817 | 2009-02-09 | 754,240,468 | 100,000 | 106 | 65.5824 | 1,150,064,924 | 2009-01-31 |
| 818 | 2009-01-23 | 754,140,468 | 400,000 | 110 | 65.5737 | 1,150,064,924 | 2008-12-31 |
| 819 | 2009-01-08 | 753,740,468 | 30,000 | 116 | 65.5389 | 1,150,064,924 | 2008-12-31 |
| 820 | 2008-12-22 | 753,710,468 | 100,000 | 116 | 65.5363 | 1,150,064,924 | 2008-11-30 |
| 821 | 2008-12-19 | 753,610,468 | 300,000 | 117 | 65.5276 | 1,150,064,924 | 2008-11-30 |
| 822 | 2008-11-24 | 753,310,468 | -2,000 | 119 | 65.7381 | 1,145,926,633 | 2008-10-31 |
| 823 | 2008-11-18 | 753,312,468 | 261,917 | 116 | 65.7383 | 1,145,926,633 | 2008-10-31 |
| 824 | 2008-11-13 | 753,050,551 | 2,619,172 | 118 | 65.7154 | 1,145,926,633 | 2008-10-31 |
| 825 | 2008-11-05 | 750,431,379 | 1,292,202 | 121 | 65.4869 | 1,145,926,633 | 2008-10-31 |
| 826 | 2008-10-30 | 749,139,177 | 6,000 | 123 | 65.5497 | 1,142,855,918 | 2008-09-30 |
| 827 | 2008-10-27 | 749,133,177 | 2,619,170 | 127 | 65.5492 | 1,142,855,918 | 2008-09-30 |
| 828 | 2008-10-22 | 746,514,007 | -240,494 | 119 | 65.3200 | 1,142,855,918 | 2008-09-30 |
| 829 | 2008-10-13 | 746,754,501 | 446,545 | 117 | 65.3411 | 1,142,855,918 | 2008-09-30 |
| 830 | 2008-09-19 | 746,307,956 | -30,000 | 123 | 65.3020 | 1,142,855,918 | 2008-08-31 |
| 831 | 2008-09-12 | 746,337,956 | 22,000 | 118 | 65.3046 | 1,142,855,918 | 2008-08-31 |
| 832 | 2008-09-11 | 746,315,956 | 4,000 | 118 | 65.3027 | 1,142,855,918 | 2008-08-31 |
| 833 | 2008-09-05 | 746,311,956 | 4,000 | 121 | 65.3024 | 1,142,855,918 | 2008-08-31 |
| 834 | 2008-08-13 | 746,307,956 | 1,000 | 121 | 65.3020 | 1,142,855,918 | 2008-07-31 |
| 835 | 2008-08-12 | 746,306,956 | 10,000 | 124 | 65.3019 | 1,142,855,918 | 2008-07-31 |
| 836 | 2008-07-07 | 746,296,956 | -1,000 | 136 | 65.3011 | 1,142,855,918 | 2008-06-30 |
| 837 | 2008-06-04 | 746,297,956 | -5,000 | 129 | 65.3011 | 1,142,855,918 | 2008-05-31 |
| 838 | 2008-05-27 | 746,302,956 | -8,110,000 | 131 | 65.3016 | 1,142,855,918 | 2008-04-30 |
| 839 | 2008-05-14 | 754,412,956 | 300,000 | 129 | 66.0112 | 1,142,855,918 | 2008-04-30 |
| 840 | 2008-05-08 | 754,112,956 | 10,000 | 130 | 65.9850 | 1,142,855,918 | 2008-04-30 |
| 841 | 2008-05-06 | 754,102,956 | 5,000 | 131 | 65.9841 | 1,142,855,918 | 2008-04-30 |
| 842 | 2008-05-05 | 754,097,956 | 150,000 | 131 | 65.9836 | 1,142,855,918 | 2008-04-30 |
| 843 | 2008-04-29 | 753,947,956 | 10,000 | 137 | 65.9705 | 1,142,855,918 | 2008-03-31 |
| 844 | 2008-04-23 | 753,937,956 | -4,000 | 140 | 65.9696 | 1,142,855,918 | 2008-03-31 |
| 845 | 2008-04-22 | 753,941,956 | -1,000 | 142 | 65.9700 | 1,142,855,918 | 2008-03-31 |
| 846 | 2008-04-18 | 753,942,956 | 200,000 | 145 | 65.9701 | 1,142,855,918 | 2008-03-31 |
| 847 | 2008-03-31 | 753,742,956 | 2,000 | 130 | 65.9526 | 1,142,855,918 | 2008-03-31 |
| 848 | 2008-03-26 | 753,740,956 | -2,000 | 131 | 65.9524 | 1,142,855,918 | 2008-02-29 |
| 849 | 2008-03-17 | 753,742,956 | 10,000 | 133 | 65.9526 | 1,142,855,918 | 2008-02-29 |
| 850 | 2008-03-04 | 753,732,956 | 10,000,000 | 126 | 65.9517 | 1,142,855,918 | 2008-02-29 |
| 851 | 2008-03-03 | 743,732,956 | -4,000 | 130 | 65.0767 | 1,142,855,918 | 2008-02-29 |
| 852 | 2008-02-29 | 743,736,956 | 13,674,000 | 129 | 65.0771 | 1,142,855,918 | 2008-02-29 |
| 853 | 2008-02-27 | 730,062,956 | -10,000 | 127 | 63.9451 | 1,141,703,483 | 2008-01-31 |
| 854 | 2008-02-26 | 730,072,956 | 6,000 | 128 | 63.9459 | 1,141,703,483 | 2008-01-31 |
| 855 | 2008-02-25 | 730,066,956 | -10,000 | 124 | 63.9454 | 1,141,703,483 | 2008-01-31 |
| 856 | 2008-02-13 | 730,076,956 | 50,000 | 126 | 63.9463 | 1,141,703,483 | 2008-01-31 |
| 857 | 2008-02-12 | 730,026,956 | 1,152,435 | 127 | 63.9419 | 1,141,703,483 | 2008-01-31 |
| 858 | 2008-01-31 | 728,874,521 | 40,000 | 125 | 63.8410 | 1,141,703,483 | 2008-01-31 |
| 859 | 2008-01-23 | 728,834,521 | 94,575 | 121 | 63.8419 | 1,141,624,908 | 2007-12-31 |
| 860 | 2008-01-10 | 728,739,946 | 8,000 | 118 | 63.8336 | 1,141,624,908 | 2007-12-31 |
| 861 | 2007-12-21 | 728,731,946 | -23,674,000 | 119 | 63.8329 | 1,141,624,908 | 2007-11-30 |
| 862 | 2007-12-19 | 752,405,946 | 60,000,000 | 117 | 65.9066 | 1,141,624,908 | 2007-11-30 |
| 863 | 2007-12-18 | 692,405,946 | 510,000 | 117 | 60.6509 | 1,141,624,908 | 2007-11-30 |
| 864 | 2007-12-17 | 691,895,946 | 88,348,000 | 114 | 60.6062 | 1,141,624,908 | 2007-11-30 |
| 865 | 2007-12-10 | 603,547,946 | 30,000,000 | 114 | 52.8674 | 1,141,624,908 | 2007-11-30 |
| 866 | 2007-12-05 | 573,547,946 | 104,766 | 115 | 50.2396 | 1,141,624,908 | 2007-11-30 |
| 867 | 2007-12-04 | 573,443,180 | 27,085,751 | 115 | 50.2304 | 1,141,624,908 | 2007-11-30 |
| 868 | 2007-11-28 | 546,357,429 | -104,766 | 117 | 50.5175 | 1,081,520,142 | 2007-10-31 |
| 869 | 2007-11-26 | 546,462,195 | 104,766 | 115 | 50.5272 | 1,081,520,142 | 2007-10-31 |
| 870 | 2007-11-15 | 546,357,429 | -88,181,000 | 115 | 50.5175 | 1,081,520,142 | 2007-10-31 |
| 871 | 2007-11-05 | 634,538,429 | 500,000 | 120 | 58.6710 | 1,081,520,142 | 2007-10-31 |
| 872 | 2007-10-22 | 634,038,429 | 500,000 | 119 | 58.6259 | 1,081,498,710 | 2007-09-30 |
| 873 | 2007-10-18 | 633,538,429 | 21,432 | 120 | 58.5797 | 1,081,498,710 | 2007-09-30 |
| 874 | 2007-10-16 | 633,516,997 | 2,000 | 120 | 58.5777 | 1,081,498,710 | 2007-09-30 |
| 875 | 2007-10-12 | 633,514,997 | 500,000 | 121 | 58.5775 | 1,081,498,710 | 2007-09-30 |
| 876 | 2007-10-03 | 633,014,997 | 522,738 | 131 | 58.5313 | 1,081,498,710 | 2007-09-30 |
| 877 | 2007-09-24 | 632,492,259 | 522 | 135 | 58.5113 | 1,080,975,450 | 2007-08-31 |
| 878 | 2007-09-18 | 632,491,737 | -4,000 | 141 | 58.5112 | 1,080,975,450 | 2007-08-31 |
| 879 | 2007-09-14 | 632,495,737 | 1,000,000 | 152 | 58.5116 | 1,080,975,450 | 2007-08-31 |
| 880 | 2007-09-13 | 631,495,737 | 500,000 | 152 | 58.4191 | 1,080,975,450 | 2007-08-31 |
| 881 | 2007-09-11 | 630,995,737 | 500,000 | 157 | 58.3728 | 1,080,975,450 | 2007-08-31 |
| 882 | 2007-09-07 | 630,495,737 | 500,000 | 160 | 58.3266 | 1,080,975,450 | 2007-08-31 |
| 883 | 2007-08-27 | 629,995,737 | 2,000 | 141 | 58.2803 | 1,080,975,450 | 2007-07-31 |
| 884 | 2007-08-22 | 629,993,737 | 20,000 | 142 | 58.2801 | 1,080,975,450 | 2007-07-31 |
| 885 | 2007-08-14 | 629,973,737 | -10,000 | 140 | 58.2783 | 1,080,975,450 | 2007-07-31 |
| 886 | 2007-08-02 | 629,983,737 | -1,357 | 142 | 58.2792 | 1,080,975,450 | 2007-07-31 |
| 887 | 2007-07-31 | 629,985,094 | -20,000 | 141 | 58.2793 | 1,080,975,450 | 2007-07-31 |
| 888 | 2007-07-24 | 630,005,094 | 500,000 | 137 | 58.2812 | 1,080,975,450 | 2007-06-30 |
| 889 | 2007-07-23 | 629,505,094 | -7,058 | 141 | 58.2349 | 1,080,975,450 | 2007-06-30 |
| 890 | 2007-07-13 | 629,512,152 | 20,000 | 138 | 58.2356 | 1,080,975,450 | 2007-06-30 |
| 891 | 2007-07-09 | 629,492,152 | 500,000 | 128 | 58.2337 | 1,080,975,450 | 2007-06-30 |
| 892 | 2007-07-04 | 628,992,152 | 4,000 | 129 | 58.1875 | 1,080,975,450 | 2007-06-30 |
| 893 | 2007-06-26 | 628,988,152 | 130 | 58.1871 | 1,080,975,450 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy