HENGAN INTERNATIONAL GROUP COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 245,082,464 | 200,148 | 21.1129 | 1,160,820,917 | 2025-09-30 |
| 2 | 2025-10-09 | 244,882,316 | -9,577 | 21.0956 | 1,160,820,917 | 2025-09-30 |
| 3 | 2025-10-08 | 244,891,893 | 82,979 | 21.0964 | 1,160,820,917 | 2025-09-30 |
| 4 | 2025-10-06 | 244,808,914 | 174,908 | 21.0893 | 1,160,820,917 | 2025-09-30 |
| 5 | 2025-10-03 | 244,634,006 | 425,609 | 21.0742 | 1,160,820,917 | 2025-09-30 |
| 6 | 2025-10-02 | 244,208,397 | 377,203 | 21.0376 | 1,160,820,917 | 2025-09-30 |
| 7 | 2025-09-30 | 243,831,194 | -87,867 | 21.0051 | 1,160,820,917 | 2025-09-30 |
| 8 | 2025-09-29 | 243,919,061 | -67,610 | 21.0126 | 1,160,820,917 | 2025-08-31 |
| 9 | 2025-09-26 | 243,986,671 | 521,306 | 21.0185 | 1,160,820,917 | 2025-08-31 |
| 10 | 2025-09-25 | 243,465,365 | -115,216 | 20.9736 | 1,160,820,917 | 2025-08-31 |
| 11 | 2025-09-24 | 243,580,581 | -237,051 | 20.9835 | 1,160,820,917 | 2025-08-31 |
| 12 | 2025-09-23 | 243,817,632 | -129,297 | 21.0039 | 1,160,820,917 | 2025-08-31 |
| 13 | 2025-09-22 | 243,946,929 | 252,301 | 21.0150 | 1,160,820,917 | 2025-08-31 |
| 14 | 2025-09-19 | 243,694,628 | 20,773 | 20.9933 | 1,160,820,917 | 2025-08-31 |
| 15 | 2025-09-18 | 243,673,855 | -214,055 | 20.9915 | 1,160,820,917 | 2025-08-31 |
| 16 | 2025-09-17 | 243,887,910 | 316,701 | 21.0100 | 1,160,820,917 | 2025-08-31 |
| 17 | 2025-09-16 | 243,571,209 | 518,795 | 20.9827 | 1,160,820,917 | 2025-08-31 |
| 18 | 2025-09-15 | 243,052,414 | -509,550 | 20.9380 | 1,160,820,917 | 2025-08-31 |
| 19 | 2025-09-12 | 243,561,964 | -1,248,736 | 20.9819 | 1,160,820,917 | 2025-08-31 |
| 20 | 2025-09-11 | 244,810,700 | -69,706 | 21.0894 | 1,160,820,917 | 2025-08-31 |
| 21 | 2025-09-10 | 244,880,406 | -617,720 | 21.0955 | 1,160,820,917 | 2025-08-31 |
| 22 | 2025-09-09 | 245,498,126 | 981,842 | 21.1487 | 1,160,820,917 | 2025-08-31 |
| 23 | 2025-09-08 | 244,516,284 | 877,989 | 21.0641 | 1,160,820,917 | 2025-08-31 |
| 24 | 2025-09-05 | 243,638,295 | 1,458,633 | 20.9884 | 1,160,820,917 | 2025-08-31 |
| 25 | 2025-09-04 | 242,179,662 | 493,177 | 20.8628 | 1,160,820,917 | 2025-08-31 |
| 26 | 2025-09-03 | 241,686,485 | 676,829 | 20.8203 | 1,160,820,917 | 2025-08-31 |
| 27 | 2025-09-02 | 241,009,656 | -284,662 | 20.7620 | 1,160,820,917 | 2025-08-31 |
| 28 | 2025-09-01 | 241,294,318 | 706,687 | 20.7865 | 1,160,820,917 | 2025-08-31 |
| 29 | 2025-08-29 | 240,587,631 | 367,196 | 20.7256 | 1,160,820,917 | 2025-07-31 |
| 30 | 2025-08-28 | 240,220,435 | 214,520 | 20.6940 | 1,160,820,917 | 2025-07-31 |
| 31 | 2025-08-27 | 240,005,915 | 333,483 | 20.6755 | 1,160,820,917 | 2025-07-31 |
| 32 | 2025-08-26 | 239,672,432 | 94,510 | 20.6468 | 1,160,820,917 | 2025-07-31 |
| 33 | 2025-08-25 | 239,577,922 | 850,012 | 20.6387 | 1,160,820,917 | 2025-07-31 |
| 34 | 2025-08-22 | 238,727,910 | -1,442,361 | 20.5654 | 1,160,820,917 | 2025-07-31 |
| 35 | 2025-08-21 | 240,170,271 | -321,947 | 20.6897 | 1,160,820,917 | 2025-07-31 |
| 36 | 2025-08-20 | 240,492,218 | -288,667 | 20.7174 | 1,160,820,917 | 2025-07-31 |
| 37 | 2025-08-19 | 240,780,885 | 21,832 | 20.7423 | 1,160,820,917 | 2025-07-31 |
| 38 | 2025-08-18 | 240,759,053 | -425,783 | 20.7404 | 1,160,820,917 | 2025-07-31 |
| 39 | 2025-08-15 | 241,184,836 | 38,828 | 20.7771 | 1,160,820,917 | 2025-07-31 |
| 40 | 2025-08-14 | 241,146,008 | 153,966 | 20.7737 | 1,160,820,917 | 2025-07-31 |
| 41 | 2025-08-13 | 240,992,042 | -11,574 | 20.7605 | 1,160,820,917 | 2025-07-31 |
| 42 | 2025-08-12 | 241,003,616 | -278,496 | 20.7615 | 1,160,820,917 | 2025-07-31 |
| 43 | 2025-08-11 | 241,282,112 | 2,691 | 20.7855 | 1,160,820,917 | 2025-07-31 |
| 44 | 2025-08-08 | 241,279,421 | -543,246 | 20.7852 | 1,160,820,917 | 2025-07-31 |
| 45 | 2025-08-07 | 241,822,667 | -856,726 | 20.8320 | 1,160,820,917 | 2025-07-31 |
| 46 | 2025-08-06 | 242,679,393 | 1,097,850 | 20.9058 | 1,160,820,917 | 2025-07-31 |
| 47 | 2025-08-05 | 241,581,543 | -985,465 | 20.8113 | 1,160,820,917 | 2025-07-31 |
| 48 | 2025-08-04 | 242,567,008 | 22,299 | 20.8962 | 1,160,820,917 | 2025-07-31 |
| 49 | 2025-08-01 | 242,544,709 | 448,223 | 20.8942 | 1,160,820,917 | 2025-07-31 |
| 50 | 2025-07-31 | 242,096,486 | -167,204 | 20.8556 | 1,160,820,917 | 2025-07-31 |
| 51 | 2025-07-30 | 242,263,690 | -207,755 | 20.8700 | 1,160,820,917 | 2025-06-30 |
| 52 | 2025-07-29 | 242,471,445 | -309,602 | 20.8879 | 1,160,820,917 | 2025-06-30 |
| 53 | 2025-07-28 | 242,781,047 | -54,214 | 20.9146 | 1,160,820,917 | 2025-06-30 |
| 54 | 2025-07-25 | 242,835,261 | 140,407 | 20.9193 | 1,160,820,917 | 2025-06-30 |
| 55 | 2025-07-24 | 242,694,854 | 76,430 | 20.9072 | 1,160,820,917 | 2025-06-30 |
| 56 | 2025-07-23 | 242,618,424 | -304,419 | 20.9006 | 1,160,820,917 | 2025-06-30 |
| 57 | 2025-07-22 | 242,922,843 | 84,272 | 20.9268 | 1,160,820,917 | 2025-06-30 |
| 58 | 2025-07-21 | 242,838,571 | -57,010 | 20.9196 | 1,160,820,917 | 2025-06-30 |
| 59 | 2025-07-18 | 242,895,581 | -151,380 | 20.9245 | 1,160,820,917 | 2025-06-30 |
| 60 | 2025-07-17 | 243,046,961 | 321,675 | 20.9375 | 1,160,820,917 | 2025-06-30 |
| 61 | 2025-07-16 | 242,725,286 | -110,216 | 20.9098 | 1,160,820,917 | 2025-06-30 |
| 62 | 2025-07-15 | 242,835,502 | 669,660 | 20.9193 | 1,160,820,917 | 2025-06-30 |
| 63 | 2025-07-14 | 242,165,842 | -23,408 | 20.8616 | 1,160,820,917 | 2025-06-30 |
| 64 | 2025-07-11 | 242,189,250 | -103,420 | 20.8636 | 1,160,820,917 | 2025-06-30 |
| 65 | 2025-07-10 | 242,292,670 | -138,705 | 20.8725 | 1,160,820,917 | 2025-06-30 |
| 66 | 2025-07-09 | 242,431,375 | -892,933 | 20.8845 | 1,160,820,917 | 2025-06-30 |
| 67 | 2025-07-08 | 243,324,308 | 142,694 | 20.9614 | 1,160,820,917 | 2025-06-30 |
| 68 | 2025-07-07 | 243,181,614 | -191,392 | 20.9491 | 1,160,820,917 | 2025-06-30 |
| 69 | 2025-07-04 | 243,373,006 | -271,386 | 20.9656 | 1,160,820,917 | 2025-06-30 |
| 70 | 2025-07-03 | 243,644,392 | -536,058 | 20.9890 | 1,160,820,917 | 2025-06-30 |
| 71 | 2025-07-02 | 244,180,450 | 234,886 | 21.0352 | 1,160,820,917 | 2025-06-30 |
| 72 | 2025-06-30 | 243,945,564 | 170,289 | 21.0149 | 1,160,820,917 | 2025-06-30 |
| 73 | 2025-06-27 | 243,775,275 | -115,038 | 21.0002 | 1,160,820,917 | 2025-06-03 |
| 74 | 2025-06-26 | 243,890,313 | -461,512 | 21.0102 | 1,160,820,917 | 2025-06-03 |
| 75 | 2025-06-25 | 244,351,825 | -226,991 | 21.0499 | 1,160,820,917 | 2025-06-03 |
| 76 | 2025-06-24 | 244,578,816 | -409,810 | 21.0695 | 1,160,820,917 | 2025-06-03 |
| 77 | 2025-06-23 | 244,988,626 | 140,385 | 21.1048 | 1,160,820,917 | 2025-06-03 |
| 78 | 2025-06-20 | 244,848,241 | -30,215 | 21.0927 | 1,160,820,917 | 2025-06-03 |
| 79 | 2025-06-19 | 244,878,456 | -33,719 | 21.0953 | 1,160,820,917 | 2025-06-03 |
| 80 | 2025-06-18 | 244,912,175 | -176,650 | 21.0982 | 1,160,820,917 | 2025-06-03 |
| 81 | 2025-06-17 | 245,088,825 | -132,263 | 21.1134 | 1,160,820,917 | 2025-06-03 |
| 82 | 2025-06-16 | 245,221,088 | 707,266 | 21.1248 | 1,160,820,917 | 2025-06-03 |
| 83 | 2025-06-13 | 244,513,822 | 493,346 | 21.0639 | 1,160,820,917 | 2025-06-03 |
| 84 | 2025-06-12 | 244,020,476 | -101,447 | 21.0214 | 1,160,820,917 | 2025-06-03 |
| 85 | 2025-06-11 | 244,121,923 | 40,226 | 21.0301 | 1,160,820,917 | 2025-06-03 |
| 86 | 2025-06-10 | 244,081,697 | -96,626 | 21.0266 | 1,160,820,917 | 2025-06-03 |
| 87 | 2025-06-09 | 244,178,323 | 204,788 | 21.0350 | 1,160,820,917 | 2025-06-03 |
| 88 | 2025-06-06 | 243,973,535 | 94,107 | 21.0173 | 1,160,820,917 | 2025-06-03 |
| 89 | 2025-06-05 | 243,879,428 | -372,187 | 21.0092 | 1,160,820,917 | 2025-06-03 |
| 90 | 2025-06-04 | 244,251,615 | -454,391 | 21.0413 | 1,160,820,917 | 2025-06-03 |
| 91 | 2025-06-03 | 244,706,006 | 750,495 | 21.0804 | 1,160,820,917 | 2025-06-03 |
| 92 | 2025-06-02 | 243,955,511 | 482,177 | 21.0049 | 1,161,420,917 | 2025-06-02 |
| 93 | 2025-05-30 | 243,473,334 | 101,258 | 20.9508 | 1,162,120,917 | 2025-04-30 |
| 94 | 2025-05-29 | 243,372,076 | 122,104 | 20.9421 | 1,162,120,917 | 2025-04-30 |
| 95 | 2025-05-28 | 243,249,972 | 2,645,407 | 20.9316 | 1,162,120,917 | 2025-04-30 |
| 96 | 2025-05-27 | 240,604,565 | 721,187 | 20.7039 | 1,162,120,917 | 2025-04-30 |
| 97 | 2025-05-26 | 239,883,378 | 322,429 | 20.6419 | 1,162,120,917 | 2025-04-30 |
| 98 | 2025-05-23 | 239,560,949 | -133,536 | 20.6141 | 1,162,120,917 | 2025-04-30 |
| 99 | 2025-05-22 | 239,694,485 | 407,602 | 20.6256 | 1,162,120,917 | 2025-04-30 |
| 100 | 2025-05-21 | 239,286,883 | 1,221,695 | 20.5905 | 1,162,120,917 | 2025-04-30 |
| 101 | 2025-05-20 | 238,065,188 | 130,439 | 20.4854 | 1,162,120,917 | 2025-04-30 |
| 102 | 2025-05-19 | 237,934,749 | -485,206 | 20.4742 | 1,162,120,917 | 2025-04-30 |
| 103 | 2025-05-16 | 238,419,955 | -756,887 | 20.5159 | 1,162,120,917 | 2025-04-30 |
| 104 | 2025-05-15 | 239,176,842 | 244,946 | 20.5811 | 1,162,120,917 | 2025-04-30 |
| 105 | 2025-05-14 | 238,931,896 | 637,992 | 20.5600 | 1,162,120,917 | 2025-04-30 |
| 106 | 2025-05-13 | 238,293,904 | 617,557 | 20.5051 | 1,162,120,917 | 2025-04-30 |
| 107 | 2025-05-12 | 237,676,347 | 396,513 | 20.4519 | 1,162,120,917 | 2025-04-30 |
| 108 | 2025-05-09 | 237,279,834 | 1,653,255 | 20.4178 | 1,162,120,917 | 2025-04-30 |
| 109 | 2025-05-08 | 235,626,579 | -646,824 | 20.2756 | 1,162,120,917 | 2025-04-30 |
| 110 | 2025-05-07 | 236,273,403 | -64,239 | 20.3312 | 1,162,120,917 | 2025-04-30 |
| 111 | 2025-05-06 | 236,337,642 | 127,319 | 20.3368 | 1,162,120,917 | 2025-04-30 |
| 112 | 2025-05-02 | 236,210,323 | 474,139 | 20.3258 | 1,162,120,917 | 2025-04-30 |
| 113 | 2025-04-30 | 235,736,184 | -387,239 | 20.2850 | 1,162,120,917 | 2025-04-30 |
| 114 | 2025-04-29 | 236,123,423 | 132,402 | 20.3183 | 1,162,120,917 | 2025-03-31 |
| 115 | 2025-04-28 | 235,991,021 | 304,559 | 20.3069 | 1,162,120,917 | 2025-03-31 |
| 116 | 2025-04-25 | 235,686,462 | -180,536 | 20.2807 | 1,162,120,917 | 2025-03-31 |
| 117 | 2025-04-24 | 235,866,998 | 9,558 | 20.2963 | 1,162,120,917 | 2025-03-31 |
| 118 | 2025-04-23 | 235,857,440 | 53,570 | 20.2954 | 1,162,120,917 | 2025-03-31 |
| 119 | 2025-04-22 | 235,803,870 | -35,431 | 20.2908 | 1,162,120,917 | 2025-03-31 |
| 120 | 2025-04-17 | 235,839,301 | 335,365 | 20.2939 | 1,162,120,917 | 2025-03-31 |
| 121 | 2025-04-16 | 235,503,936 | -50,478 | 20.2650 | 1,162,120,917 | 2025-03-31 |
| 122 | 2025-04-15 | 235,554,414 | -117,123 | 20.2694 | 1,162,120,917 | 2025-03-31 |
| 123 | 2025-04-14 | 235,671,537 | 42,069 | 20.2794 | 1,162,120,917 | 2025-03-31 |
| 124 | 2025-04-11 | 235,629,468 | 191,015 | 20.2758 | 1,162,120,917 | 2025-03-31 |
| 125 | 2025-04-10 | 235,438,453 | -59,882 | 20.2594 | 1,162,120,917 | 2025-03-31 |
| 126 | 2025-04-09 | 235,498,335 | 95,871 | 20.2645 | 1,162,120,917 | 2025-03-31 |
| 127 | 2025-04-08 | 235,402,464 | -469,553 | 20.2563 | 1,162,120,917 | 2025-03-31 |
| 128 | 2025-04-07 | 235,872,017 | 740,611 | 20.2967 | 1,162,120,917 | 2025-03-31 |
| 129 | 2025-04-03 | 235,131,406 | -113,836 | 20.2330 | 1,162,120,917 | 2025-03-31 |
| 130 | 2025-04-02 | 235,245,242 | 455,154 | 20.2428 | 1,162,120,917 | 2025-03-31 |
| 131 | 2025-04-01 | 234,790,088 | -177,220 | 20.2036 | 1,162,120,917 | 2025-03-31 |
| 132 | 2025-03-31 | 234,967,308 | -731,159 | 20.2188 | 1,162,120,917 | 2025-03-31 |
| 133 | 2025-03-28 | 235,698,467 | -50,260 | 20.2818 | 1,162,120,917 | 2025-02-28 |
| 134 | 2025-03-27 | 235,748,727 | 268,906 | 20.2861 | 1,162,120,917 | 2025-02-28 |
| 135 | 2025-03-26 | 235,479,821 | -1,127,533 | 20.2629 | 1,162,120,917 | 2025-02-28 |
| 136 | 2025-03-25 | 236,607,354 | 2,083,878 | 20.3600 | 1,162,120,917 | 2025-02-28 |
| 137 | 2025-03-24 | 234,523,476 | 150,499 | 20.1806 | 1,162,120,917 | 2025-02-28 |
| 138 | 2025-03-21 | 234,372,977 | -258,209 | 20.1677 | 1,162,120,917 | 2025-02-28 |
| 139 | 2025-03-20 | 234,631,186 | 114,315 | 20.1899 | 1,162,120,917 | 2025-02-28 |
| 140 | 2025-03-19 | 234,516,871 | 79,982 | 20.1801 | 1,162,120,917 | 2025-02-28 |
| 141 | 2025-03-18 | 234,436,889 | 356,148 | 20.1732 | 1,162,120,917 | 2025-02-28 |
| 142 | 2025-03-17 | 234,080,741 | -21,985 | 20.1425 | 1,162,120,917 | 2025-02-28 |
| 143 | 2025-03-14 | 234,102,726 | -209,854 | 20.1444 | 1,162,120,917 | 2025-02-28 |
| 144 | 2025-03-13 | 234,312,580 | 38,249 | 20.1625 | 1,162,120,917 | 2025-02-28 |
| 145 | 2025-03-12 | 234,274,331 | -81,471 | 20.1592 | 1,162,120,917 | 2025-02-28 |
| 146 | 2025-03-11 | 234,355,802 | -240,468 | 20.1662 | 1,162,120,917 | 2025-02-28 |
| 147 | 2025-03-10 | 234,596,270 | -360,455 | 20.1869 | 1,162,120,917 | 2025-02-28 |
| 148 | 2025-03-07 | 234,956,725 | 142,733 | 20.2179 | 1,162,120,917 | 2025-02-28 |
| 149 | 2025-03-06 | 234,813,992 | -26,522 | 20.2056 | 1,162,120,917 | 2025-02-28 |
| 150 | 2025-03-05 | 234,840,514 | 462,784 | 20.2079 | 1,162,120,917 | 2025-02-28 |
| 151 | 2025-03-04 | 234,377,730 | 915,138 | 20.1681 | 1,162,120,917 | 2025-02-28 |
| 152 | 2025-03-03 | 233,462,592 | -34,937 | 20.0894 | 1,162,120,917 | 2025-02-28 |
| 153 | 2025-02-28 | 233,497,529 | -488,856 | 20.0924 | 1,162,120,917 | 2025-02-28 |
| 154 | 2025-02-27 | 233,986,385 | -136,265 | 20.1344 | 1,162,120,917 | 2025-01-31 |
| 155 | 2025-02-26 | 234,122,650 | -102,879 | 20.1462 | 1,162,120,917 | 2025-01-31 |
| 156 | 2025-02-25 | 234,225,529 | 82,111 | 20.1550 | 1,162,120,917 | 2025-01-31 |
| 157 | 2025-02-24 | 234,143,418 | 201,862 | 20.1479 | 1,162,120,917 | 2025-01-31 |
| 158 | 2025-02-21 | 233,941,556 | -251,347 | 20.1306 | 1,162,120,917 | 2025-01-31 |
| 159 | 2025-02-20 | 234,192,903 | 21,450 | 20.1522 | 1,162,120,917 | 2025-01-31 |
| 160 | 2025-02-19 | 234,171,453 | -773,112 | 20.1504 | 1,162,120,917 | 2025-01-31 |
| 161 | 2025-02-18 | 234,944,565 | 209,084 | 20.2169 | 1,162,120,917 | 2025-01-31 |
| 162 | 2025-02-17 | 234,735,481 | -325,383 | 20.1989 | 1,162,120,917 | 2025-01-31 |
| 163 | 2025-02-14 | 235,060,864 | 102,220 | 20.2269 | 1,162,120,917 | 2025-01-31 |
| 164 | 2025-02-13 | 234,958,644 | 120,438 | 20.2181 | 1,162,120,917 | 2025-01-31 |
| 165 | 2025-02-12 | 234,838,206 | -225,743 | 20.2077 | 1,162,120,917 | 2025-01-31 |
| 166 | 2025-02-11 | 235,063,949 | -231,608 | 20.2272 | 1,162,120,917 | 2025-01-31 |
| 167 | 2025-02-10 | 235,295,557 | 120,718 | 20.2471 | 1,162,120,917 | 2025-01-31 |
| 168 | 2025-02-07 | 235,174,839 | 424,340 | 20.2367 | 1,162,120,917 | 2025-01-31 |
| 169 | 2025-02-06 | 234,750,499 | -298,407 | 20.2002 | 1,162,120,917 | 2025-01-31 |
| 170 | 2025-02-05 | 235,048,906 | 451,180 | 20.2259 | 1,162,120,917 | 2025-01-31 |
| 171 | 2025-02-04 | 234,597,726 | 472,736 | 20.1870 | 1,162,120,917 | 2025-01-31 |
| 172 | 2025-02-03 | 234,124,990 | -4,283 | 20.1464 | 1,162,120,917 | 2025-01-31 |
| 173 | 2025-01-28 | 234,129,273 | 0 | 20.1467 | 1,162,120,917 | 2024-12-31 |
| 174 | 2025-01-27 | 234,129,273 | -373,392 | 20.1467 | 1,162,120,917 | 2024-12-31 |
| 175 | 2025-01-24 | 234,502,665 | 156,284 | 20.1789 | 1,162,120,917 | 2024-12-31 |
| 176 | 2025-01-23 | 234,346,381 | 80,157 | 20.1654 | 1,162,120,917 | 2024-12-31 |
| 177 | 2025-01-22 | 234,266,224 | 179,923 | 20.1585 | 1,162,120,917 | 2024-12-31 |
| 178 | 2025-01-21 | 234,086,301 | -128,430 | 20.1430 | 1,162,120,917 | 2024-12-31 |
| 179 | 2025-01-20 | 234,214,731 | -253,694 | 20.1541 | 1,162,120,917 | 2024-12-31 |
| 180 | 2025-01-17 | 234,468,425 | -121,443 | 20.1759 | 1,162,120,917 | 2024-12-31 |
| 181 | 2025-01-16 | 234,589,868 | 254,978 | 20.1864 | 1,162,120,917 | 2024-12-31 |
| 182 | 2025-01-15 | 234,334,890 | 47,450 | 20.1644 | 1,162,120,917 | 2024-12-31 |
| 183 | 2025-01-14 | 234,287,440 | 350,225 | 20.1603 | 1,162,120,917 | 2024-12-31 |
| 184 | 2025-01-13 | 233,937,215 | -2,975 | 20.1302 | 1,162,120,917 | 2024-12-31 |
| 185 | 2025-01-10 | 233,940,190 | 161,921 | 20.1305 | 1,162,120,917 | 2024-12-31 |
| 186 | 2025-01-09 | 233,778,269 | 324,686 | 20.1165 | 1,162,120,917 | 2024-12-31 |
| 187 | 2025-01-08 | 233,453,583 | 88,031 | 20.0886 | 1,162,120,917 | 2024-12-31 |
| 188 | 2025-01-07 | 233,365,552 | 500,757 | 20.0810 | 1,162,120,917 | 2024-12-31 |
| 189 | 2025-01-06 | 232,864,795 | 11,181 | 20.0379 | 1,162,120,917 | 2024-12-31 |
| 190 | 2025-01-03 | 232,853,614 | -269,043 | 20.0370 | 1,162,120,917 | 2024-12-31 |
| 191 | 2025-01-02 | 233,122,657 | -1,043,660 | 20.0601 | 1,162,120,917 | 2024-12-31 |
| 192 | 2024-12-31 | 234,166,317 | 0 | 20.1499 | 1,162,120,917 | 2024-12-31 |
| 193 | 2024-12-30 | 234,166,317 | 363,997 | 20.1499 | 1,162,120,917 | 2024-11-30 |
| 194 | 2024-12-27 | 233,802,320 | 353,918 | 20.1186 | 1,162,120,917 | 2024-11-30 |
| 195 | 2024-12-24 | 233,448,402 | 0 | 20.0881 | 1,162,120,917 | 2024-11-30 |
| 196 | 2024-12-23 | 233,448,402 | 975,256 | 20.0881 | 1,162,120,917 | 2024-11-30 |
| 197 | 2024-12-20 | 232,473,146 | 18,111 | 20.0042 | 1,162,120,917 | 2024-11-30 |
| 198 | 2024-12-19 | 232,455,035 | 269,757 | 20.0027 | 1,162,120,917 | 2024-11-30 |
| 199 | 2024-12-18 | 232,185,278 | -253,444 | 19.9794 | 1,162,120,917 | 2024-11-30 |
| 200 | 2024-12-17 | 232,438,722 | 48,718 | 20.0013 | 1,162,120,917 | 2024-11-30 |
| 201 | 2024-12-16 | 232,390,004 | 62,962 | 19.9971 | 1,162,120,917 | 2024-11-30 |
| 202 | 2024-12-13 | 232,327,042 | -125,111 | 19.9916 | 1,162,120,917 | 2024-11-30 |
| 203 | 2024-12-12 | 232,452,153 | 181,755 | 20.0024 | 1,162,120,917 | 2024-11-30 |
| 204 | 2024-12-11 | 232,270,398 | -2,417,390 | 19.9868 | 1,162,120,917 | 2024-11-30 |
| 205 | 2024-12-10 | 234,687,788 | 337,441 | 20.1948 | 1,162,120,917 | 2024-11-30 |
| 206 | 2024-12-09 | 234,350,347 | 338,251 | 20.1657 | 1,162,120,917 | 2024-11-30 |
| 207 | 2024-12-06 | 234,012,096 | -31,247 | 20.1366 | 1,162,120,917 | 2024-11-30 |
| 208 | 2024-12-05 | 234,043,343 | 88,511 | 20.1393 | 1,162,120,917 | 2024-11-30 |
| 209 | 2024-12-04 | 233,954,832 | -133,610 | 20.1317 | 1,162,120,917 | 2024-11-30 |
| 210 | 2024-12-03 | 234,088,442 | -18,655 | 20.1432 | 1,162,120,917 | 2024-11-30 |
| 211 | 2024-12-02 | 234,107,097 | 179,430 | 20.1448 | 1,162,120,917 | 2024-11-30 |
| 212 | 2024-11-29 | 233,927,667 | 43,365 | 20.1294 | 1,162,120,917 | 2024-10-31 |
| 213 | 2024-11-28 | 233,884,302 | -596,659 | 20.1256 | 1,162,120,917 | 2024-10-31 |
| 214 | 2024-11-27 | 234,480,961 | 430,802 | 20.1770 | 1,162,120,917 | 2024-10-31 |
| 215 | 2024-11-26 | 234,050,159 | 343,683 | 20.1399 | 1,162,120,917 | 2024-10-31 |
| 216 | 2024-11-25 | 233,706,476 | 91,857 | 20.1103 | 1,162,120,917 | 2024-10-31 |
| 217 | 2024-11-22 | 233,614,619 | 362,190 | 20.1024 | 1,162,120,917 | 2024-10-31 |
| 218 | 2024-11-21 | 233,252,429 | 466,247 | 20.0713 | 1,162,120,917 | 2024-10-31 |
| 219 | 2024-11-20 | 232,786,182 | -852,731 | 20.0311 | 1,162,120,917 | 2024-10-31 |
| 220 | 2024-11-19 | 233,638,913 | 400,528 | 20.1045 | 1,162,120,917 | 2024-10-31 |
| 221 | 2024-11-18 | 233,238,385 | 235,979 | 20.0701 | 1,162,120,917 | 2024-10-31 |
| 222 | 2024-11-15 | 233,002,406 | 419,730 | 20.0498 | 1,162,120,917 | 2024-10-31 |
| 223 | 2024-11-14 | 232,582,676 | 251,433 | 20.0136 | 1,162,120,917 | 2024-10-31 |
| 224 | 2024-11-13 | 232,331,243 | 274,548 | 19.9920 | 1,162,120,917 | 2024-10-31 |
| 225 | 2024-11-12 | 232,056,695 | -256,135 | 19.9684 | 1,162,120,917 | 2024-10-31 |
| 226 | 2024-11-11 | 232,312,830 | -239,901 | 19.9904 | 1,162,120,917 | 2024-10-31 |
| 227 | 2024-11-08 | 232,552,731 | -362,420 | 20.0111 | 1,162,120,917 | 2024-10-31 |
| 228 | 2024-11-07 | 232,915,151 | 220,438 | 20.0422 | 1,162,120,917 | 2024-10-31 |
| 229 | 2024-11-06 | 232,694,713 | -121,014 | 20.0233 | 1,162,120,917 | 2024-10-31 |
| 230 | 2024-11-05 | 232,815,727 | 67,410 | 20.0337 | 1,162,120,917 | 2024-10-31 |
| 231 | 2024-11-04 | 232,748,317 | 203,789 | 20.0279 | 1,162,120,917 | 2024-10-31 |
| 232 | 2024-11-01 | 232,544,528 | -192,202 | 20.0104 | 1,162,120,917 | 2024-10-31 |
| 233 | 2024-10-31 | 232,736,730 | 387,875 | 20.0269 | 1,162,120,917 | 2024-10-31 |
| 234 | 2024-10-30 | 232,348,855 | 230,206 | 19.9935 | 1,162,120,917 | 2024-09-30 |
| 235 | 2024-10-29 | 232,118,649 | -20,066 | 19.9737 | 1,162,120,917 | 2024-09-30 |
| 236 | 2024-10-28 | 232,138,715 | -852,044 | 19.9754 | 1,162,120,917 | 2024-09-30 |
| 237 | 2024-10-25 | 232,990,759 | 697,226 | 20.0488 | 1,162,120,917 | 2024-09-30 |
| 238 | 2024-10-24 | 232,293,533 | 52,445 | 19.9888 | 1,162,120,917 | 2024-09-30 |
| 239 | 2024-10-23 | 232,241,088 | 197,627 | 19.9842 | 1,162,120,917 | 2024-09-30 |
| 240 | 2024-10-22 | 232,043,461 | -171,562 | 19.9672 | 1,162,120,917 | 2024-09-30 |
| 241 | 2024-10-21 | 232,215,023 | 327,490 | 19.9820 | 1,162,120,917 | 2024-09-30 |
| 242 | 2024-10-18 | 231,887,533 | 447,541 | 19.9538 | 1,162,120,917 | 2024-09-30 |
| 243 | 2024-10-17 | 231,439,992 | 714,851 | 19.9153 | 1,162,120,917 | 2024-09-30 |
| 244 | 2024-10-16 | 230,725,141 | 62,876 | 19.8538 | 1,162,120,917 | 2024-09-30 |
| 245 | 2024-10-15 | 230,662,265 | 318,557 | 19.8484 | 1,162,120,917 | 2024-09-30 |
| 246 | 2024-10-14 | 230,343,708 | -517,198 | 19.8210 | 1,162,120,917 | 2024-09-30 |
| 247 | 2024-10-10 | 230,860,906 | 817,092 | 19.8655 | 1,162,120,917 | 2024-09-30 |
| 248 | 2024-10-09 | 230,043,814 | 107,780 | 19.7952 | 1,162,120,917 | 2024-09-30 |
| 249 | 2024-10-08 | 229,936,034 | -152,949 | 19.7859 | 1,162,120,917 | 2024-09-30 |
| 250 | 2024-10-07 | 230,088,983 | -239,534 | 19.7991 | 1,162,120,917 | 2024-09-30 |
| 251 | 2024-10-04 | 230,328,517 | -343,751 | 19.8197 | 1,162,120,917 | 2024-09-30 |
| 252 | 2024-10-03 | 230,672,268 | -703,922 | 19.8492 | 1,162,120,917 | 2024-09-30 |
| 253 | 2024-10-02 | 231,376,190 | -196,453 | 19.9098 | 1,162,120,917 | 2024-09-30 |
| 254 | 2024-09-30 | 231,572,643 | -108,136 | 19.9267 | 1,162,120,917 | 2024-09-30 |
| 255 | 2024-09-27 | 231,680,779 | 466,156 | 19.9360 | 1,162,120,917 | 2024-08-31 |
| 256 | 2024-09-26 | 231,214,623 | 16,205 | 19.8959 | 1,162,120,917 | 2024-08-31 |
| 257 | 2024-09-25 | 231,198,418 | -145,007 | 19.8945 | 1,162,120,917 | 2024-08-31 |
| 258 | 2024-09-24 | 231,343,425 | 270,307 | 19.9070 | 1,162,120,917 | 2024-08-31 |
| 259 | 2024-09-23 | 231,073,118 | -1,314,205 | 19.8837 | 1,162,120,917 | 2024-08-31 |
| 260 | 2024-09-20 | 232,387,323 | -106,436 | 19.9968 | 1,162,120,917 | 2024-08-31 |
| 261 | 2024-09-19 | 232,493,759 | 2,502,093 | 20.0060 | 1,162,120,917 | 2024-08-31 |
| 262 | 2024-09-17 | 229,991,666 | 8,629 | 19.7907 | 1,162,120,917 | 2024-08-31 |
| 263 | 2024-09-16 | 229,983,037 | 917,692 | 19.7899 | 1,162,120,917 | 2024-08-31 |
| 264 | 2024-09-13 | 229,065,345 | -1,351,291 | 19.7110 | 1,162,120,917 | 2024-08-31 |
| 265 | 2024-09-12 | 230,416,636 | -394,881 | 19.8273 | 1,162,120,917 | 2024-08-31 |
| 266 | 2024-09-11 | 230,811,517 | -419,828 | 19.8612 | 1,162,120,917 | 2024-08-31 |
| 267 | 2024-09-10 | 231,231,345 | -7,268,661 | 19.8974 | 1,162,120,917 | 2024-08-31 |
| 268 | 2024-09-09 | 238,500,006 | 1,043,542 | 20.5228 | 1,162,120,917 | 2024-08-31 |
| 269 | 2024-09-05 | 237,456,464 | 213,834 | 20.4330 | 1,162,120,917 | 2024-08-31 |
| 270 | 2024-09-04 | 237,242,630 | -240,403 | 20.4146 | 1,162,120,917 | 2024-08-31 |
| 271 | 2024-09-03 | 237,483,033 | 308,054 | 20.4353 | 1,162,120,917 | 2024-08-31 |
| 272 | 2024-09-02 | 237,174,979 | -325,414 | 20.4088 | 1,162,120,917 | 2024-08-31 |
| 273 | 2024-08-30 | 237,500,393 | 586,987 | 20.8531 | 1,138,920,917 | 2024-07-31 |
| 274 | 2024-08-29 | 236,913,406 | -157,362 | 20.8016 | 1,138,920,917 | 2024-07-31 |
| 275 | 2024-08-28 | 237,070,768 | 404,991 | 20.8154 | 1,138,920,917 | 2024-07-31 |
| 276 | 2024-08-27 | 236,665,777 | 146,682 | 20.7798 | 1,138,920,917 | 2024-07-31 |
| 277 | 2024-08-26 | 236,519,095 | -196,834 | 20.7669 | 1,138,920,917 | 2024-07-31 |
| 278 | 2024-08-23 | 236,715,929 | -81,762 | 20.7842 | 1,138,920,917 | 2024-07-31 |
| 279 | 2024-08-22 | 236,797,691 | -935,634 | 20.7914 | 1,138,920,917 | 2024-07-31 |
| 280 | 2024-08-21 | 237,733,325 | -73,188 | 20.8736 | 1,138,920,917 | 2024-07-31 |
| 281 | 2024-08-20 | 237,806,513 | 1,936,155 | 20.8800 | 1,138,920,917 | 2024-07-31 |
| 282 | 2024-08-19 | 235,870,358 | 326,325 | 20.7100 | 1,138,920,917 | 2024-07-31 |
| 283 | 2024-08-16 | 235,544,033 | 401,948 | 20.6813 | 1,138,920,917 | 2024-07-31 |
| 284 | 2024-08-15 | 235,142,085 | -105,657 | 20.6460 | 1,138,920,917 | 2024-07-31 |
| 285 | 2024-08-14 | 235,247,742 | -86,102 | 20.6553 | 1,138,920,917 | 2024-07-31 |
| 286 | 2024-08-13 | 235,333,844 | -234,098 | 20.6629 | 1,138,920,917 | 2024-07-31 |
| 287 | 2024-08-12 | 235,567,942 | -833,524 | 20.6834 | 1,138,920,917 | 2024-07-31 |
| 288 | 2024-08-09 | 236,401,466 | -394,818 | 20.7566 | 1,138,920,917 | 2024-07-31 |
| 289 | 2024-08-08 | 236,796,284 | -612,558 | 20.7913 | 1,138,920,917 | 2024-07-31 |
| 290 | 2024-08-07 | 237,408,842 | 409,952 | 20.8451 | 1,138,920,917 | 2024-07-31 |
| 291 | 2024-08-06 | 236,998,890 | -929,971 | 20.8091 | 1,138,920,917 | 2024-07-31 |
| 292 | 2024-08-05 | 237,928,861 | 615,508 | 20.8907 | 1,138,920,917 | 2024-07-31 |
| 293 | 2024-08-02 | 237,313,353 | -163,097 | 20.8367 | 1,138,920,917 | 2024-07-31 |
| 294 | 2024-08-01 | 237,476,450 | -509,516 | 20.8510 | 1,138,920,917 | 2024-07-31 |
| 295 | 2024-07-31 | 237,985,966 | 1,041,880 | 20.8957 | 1,138,920,917 | 2024-07-31 |
| 296 | 2024-07-30 | 236,944,086 | -150,919 | 20.8043 | 1,138,920,917 | 2024-06-30 |
| 297 | 2024-07-29 | 237,095,005 | 58,102 | 20.8175 | 1,138,920,917 | 2024-06-30 |
| 298 | 2024-07-26 | 237,036,903 | 236,216 | 20.8124 | 1,138,920,917 | 2024-06-30 |
| 299 | 2024-07-25 | 236,800,687 | 22,635 | 20.7917 | 1,138,920,917 | 2024-06-30 |
| 300 | 2024-07-24 | 236,778,052 | -167,572 | 20.7897 | 1,138,920,917 | 2024-06-30 |
| 301 | 2024-07-23 | 236,945,624 | 50,331 | 20.8044 | 1,138,920,917 | 2024-06-30 |
| 302 | 2024-07-22 | 236,895,293 | -1,731 | 20.8000 | 1,138,920,917 | 2024-06-30 |
| 303 | 2024-07-19 | 236,897,024 | -105,692 | 20.8001 | 1,138,920,917 | 2024-06-30 |
| 304 | 2024-07-18 | 237,002,716 | -29,229 | 20.8094 | 1,138,920,917 | 2024-06-30 |
| 305 | 2024-07-17 | 237,031,945 | 63,883 | 20.8120 | 1,138,920,917 | 2024-06-30 |
| 306 | 2024-07-16 | 236,968,062 | 171,290 | 20.8064 | 1,138,920,917 | 2024-06-30 |
| 307 | 2024-07-15 | 236,796,772 | 244,905 | 20.7913 | 1,138,920,917 | 2024-06-30 |
| 308 | 2024-07-12 | 236,551,867 | 45,190 | 20.7698 | 1,138,920,917 | 2024-06-30 |
| 309 | 2024-07-11 | 236,506,677 | -60,746 | 20.7659 | 1,138,920,917 | 2024-06-30 |
| 310 | 2024-07-10 | 236,567,423 | -27,665 | 20.7712 | 1,138,920,917 | 2024-06-30 |
| 311 | 2024-07-09 | 236,595,088 | -83,229 | 20.7736 | 1,138,920,917 | 2024-06-30 |
| 312 | 2024-07-08 | 236,678,317 | -316,490 | 20.7809 | 1,138,920,917 | 2024-06-30 |
| 313 | 2024-07-05 | 236,994,807 | 20,688 | 20.8087 | 1,138,920,917 | 2024-06-30 |
| 314 | 2024-07-04 | 236,974,119 | 4,054 | 20.8069 | 1,138,920,917 | 2024-06-30 |
| 315 | 2024-07-03 | 236,970,065 | 168,192 | 20.8065 | 1,138,920,917 | 2024-06-30 |
| 316 | 2024-07-02 | 236,801,873 | -372,005 | 20.7918 | 1,138,920,917 | 2024-06-30 |
| 317 | 2024-06-28 | 237,173,878 | 672,938 | 20.4087 | 1,162,120,917 | 2024-05-31 |
| 318 | 2024-06-27 | 236,500,940 | 165,422 | 20.3508 | 1,162,120,917 | 2024-05-31 |
| 319 | 2024-06-26 | 236,335,518 | -19,162 | 20.3366 | 1,162,120,917 | 2024-05-31 |
| 320 | 2024-06-25 | 236,354,680 | -447,712 | 20.3382 | 1,162,120,917 | 2024-05-31 |
| 321 | 2024-06-24 | 236,802,392 | 83,840 | 20.3767 | 1,162,120,917 | 2024-05-31 |
| 322 | 2024-06-21 | 236,718,552 | 578,497 | 20.3695 | 1,162,120,917 | 2024-05-31 |
| 323 | 2024-06-20 | 236,140,055 | 12,104 | 20.3197 | 1,162,120,917 | 2024-05-31 |
| 324 | 2024-06-19 | 236,127,951 | 284,506 | 20.3187 | 1,162,120,917 | 2024-05-31 |
| 325 | 2024-06-18 | 235,843,445 | 254,950 | 20.2942 | 1,162,120,917 | 2024-05-31 |
| 326 | 2024-06-17 | 235,588,495 | -735,892 | 20.2723 | 1,162,120,917 | 2024-05-31 |
| 327 | 2024-06-14 | 236,324,387 | -325,736 | 20.3356 | 1,162,120,917 | 2024-05-31 |
| 328 | 2024-06-13 | 236,650,123 | 196,723 | 20.3636 | 1,162,120,917 | 2024-05-31 |
| 329 | 2024-06-12 | 236,453,400 | 473,052 | 20.3467 | 1,162,120,917 | 2024-05-31 |
| 330 | 2024-06-11 | 235,980,348 | -86,305 | 20.3060 | 1,162,120,917 | 2024-05-31 |
| 331 | 2024-06-07 | 236,066,653 | -472,194 | 20.3134 | 1,162,120,917 | 2024-05-31 |
| 332 | 2024-06-06 | 236,538,847 | 274,300 | 20.3541 | 1,162,120,917 | 2024-05-31 |
| 333 | 2024-06-05 | 236,264,547 | -360,176 | 20.3305 | 1,162,120,917 | 2024-05-31 |
| 334 | 2024-06-04 | 236,624,723 | 377,108 | 20.3615 | 1,162,120,917 | 2024-05-31 |
| 335 | 2024-06-03 | 236,247,615 | -1,141,008 | 20.3290 | 1,162,120,917 | 2024-05-31 |
| 336 | 2024-05-31 | 237,388,623 | -18,326 | 20.4272 | 1,162,120,917 | 2024-05-31 |
| 337 | 2024-05-30 | 237,406,949 | 101,233 | 20.4288 | 1,162,120,917 | 2024-04-30 |
| 338 | 2024-05-29 | 237,305,716 | -385,150 | 20.4201 | 1,162,120,917 | 2024-04-30 |
| 339 | 2024-05-28 | 237,690,866 | 155,636 | 20.4532 | 1,162,120,917 | 2024-04-30 |
| 340 | 2024-05-27 | 237,535,230 | -854,981 | 20.4398 | 1,162,120,917 | 2024-04-30 |
| 341 | 2024-05-24 | 238,390,211 | -3,149,121 | 20.5134 | 1,162,120,917 | 2024-04-30 |
| 342 | 2024-05-23 | 241,539,332 | 96,802 | 20.7844 | 1,162,120,917 | 2024-04-30 |
| 343 | 2024-05-22 | 241,442,530 | 204,905 | 20.7760 | 1,162,120,917 | 2024-04-30 |
| 344 | 2024-05-21 | 241,237,625 | 376 | 20.7584 | 1,162,120,917 | 2024-04-30 |
| 345 | 2024-05-20 | 241,237,249 | 632,163 | 20.7584 | 1,162,120,917 | 2024-04-30 |
| 346 | 2024-05-17 | 240,605,086 | 3,105,507 | 20.7040 | 1,162,120,917 | 2024-04-30 |
| 347 | 2024-05-16 | 237,499,579 | -400,545 | 20.4367 | 1,162,120,917 | 2024-04-30 |
| 348 | 2024-05-14 | 237,900,124 | -201,363 | 20.4712 | 1,162,120,917 | 2024-04-30 |
| 349 | 2024-05-13 | 238,101,487 | -922,882 | 20.4885 | 1,162,120,917 | 2024-04-30 |
| 350 | 2024-05-10 | 239,024,369 | -47,908 | 20.5679 | 1,162,120,917 | 2024-04-30 |
| 351 | 2024-05-09 | 239,072,277 | 201,522 | 20.5721 | 1,162,120,917 | 2024-04-30 |
| 352 | 2024-05-08 | 238,870,755 | 326,559 | 20.5547 | 1,162,120,917 | 2024-04-30 |
| 353 | 2024-05-07 | 238,544,196 | 239,534 | 20.5266 | 1,162,120,917 | 2024-04-30 |
| 354 | 2024-05-06 | 238,304,662 | 1,209,724 | 20.5060 | 1,162,120,917 | 2024-04-30 |
| 355 | 2024-05-03 | 237,094,938 | 116,657 | 20.4019 | 1,162,120,917 | 2024-04-30 |
| 356 | 2024-05-02 | 236,978,281 | 452,181 | 20.3919 | 1,162,120,917 | 2024-04-30 |
| 357 | 2024-04-30 | 236,526,100 | -79,126 | 20.3530 | 1,162,120,917 | 2024-04-30 |
| 358 | 2024-04-29 | 236,605,226 | 559,536 | 20.3598 | 1,162,120,917 | 2024-03-31 |
| 359 | 2024-04-26 | 236,045,690 | 265,570 | 20.3116 | 1,162,120,917 | 2024-03-31 |
| 360 | 2024-04-25 | 235,780,120 | 213,809 | 20.2888 | 1,162,120,917 | 2024-03-31 |
| 361 | 2024-04-24 | 235,566,311 | 45,384,361 | 20.2704 | 1,162,120,917 | 2024-03-31 |
| 362 | 2024-04-23 | 190,181,950 | 151,993 | 16.3651 | 1,162,120,917 | 2024-03-31 |
| 363 | 2024-04-22 | 190,029,957 | -148,812 | 16.3520 | 1,162,120,917 | 2024-03-31 |
| 364 | 2024-04-19 | 190,178,769 | 72,862 | 16.3648 | 1,162,120,917 | 2024-03-31 |
| 365 | 2024-04-18 | 190,105,907 | 302,134 | 16.3585 | 1,162,120,917 | 2024-03-31 |
| 366 | 2024-04-17 | 189,803,773 | 213,370 | 16.3325 | 1,162,120,917 | 2024-03-31 |
| 367 | 2024-04-16 | 189,590,403 | 98,712 | 16.3142 | 1,162,120,917 | 2024-03-31 |
| 368 | 2024-04-15 | 189,491,691 | -63,336 | 16.3057 | 1,162,120,917 | 2024-03-31 |
| 369 | 2024-04-12 | 189,555,027 | 376,520 | 16.3111 | 1,162,120,917 | 2024-03-31 |
| 370 | 2024-04-11 | 189,178,507 | 90,071 | 16.2787 | 1,162,120,917 | 2024-03-31 |
| 371 | 2024-04-10 | 189,088,436 | -93,810 | 16.2710 | 1,162,120,917 | 2024-03-31 |
| 372 | 2024-04-09 | 189,182,246 | 176,085 | 16.2791 | 1,162,120,917 | 2024-03-31 |
| 373 | 2024-04-08 | 189,006,161 | 183,158 | 16.2639 | 1,162,120,917 | 2024-03-31 |
| 374 | 2024-04-05 | 188,823,003 | 601,354 | 16.2481 | 1,162,120,917 | 2024-03-31 |
| 375 | 2024-04-03 | 188,221,649 | -209,461 | 16.1964 | 1,162,120,917 | 2024-03-31 |
| 376 | 2024-04-02 | 188,431,110 | 304,750 | 16.2144 | 1,162,120,917 | 2024-03-31 |
| 377 | 2024-03-28 | 188,126,360 | 663,726 | 16.1882 | 1,162,120,917 | 2024-02-29 |
| 378 | 2024-03-27 | 187,462,634 | 150,596 | 16.1311 | 1,162,120,917 | 2024-02-29 |
| 379 | 2024-03-26 | 187,312,038 | -54,157 | 16.1181 | 1,162,120,917 | 2024-02-29 |
| 380 | 2024-03-25 | 187,366,195 | 860,899 | 16.1228 | 1,162,120,917 | 2024-02-29 |
| 381 | 2024-03-22 | 186,505,296 | -66,658 | 16.0487 | 1,162,120,917 | 2024-02-29 |
| 382 | 2024-03-21 | 186,571,954 | -432,760 | 16.0544 | 1,162,120,917 | 2024-02-29 |
| 383 | 2024-03-20 | 187,004,714 | -699,981 | 16.0917 | 1,162,120,917 | 2024-02-29 |
| 384 | 2024-03-19 | 187,704,695 | 666,680 | 16.1519 | 1,162,120,917 | 2024-02-29 |
| 385 | 2024-03-18 | 187,038,015 | 224,769 | 16.0945 | 1,162,120,917 | 2024-02-29 |
| 386 | 2024-03-15 | 186,813,246 | 82,353 | 16.0752 | 1,162,120,917 | 2024-02-29 |
| 387 | 2024-03-14 | 186,730,893 | 37,188 | 16.0681 | 1,162,120,917 | 2024-02-29 |
| 388 | 2024-03-13 | 186,693,705 | -37,941 | 16.0649 | 1,162,120,917 | 2024-02-29 |
| 389 | 2024-03-12 | 186,731,646 | 21,850 | 16.0682 | 1,162,120,917 | 2024-02-29 |
| 390 | 2024-03-11 | 186,709,796 | -154,533 | 16.0663 | 1,162,120,917 | 2024-02-29 |
| 391 | 2024-03-08 | 186,864,329 | 394,328 | 16.0796 | 1,162,120,917 | 2024-02-29 |
| 392 | 2024-03-07 | 186,470,001 | -122,053 | 16.0457 | 1,162,120,917 | 2024-02-29 |
| 393 | 2024-03-06 | 186,592,054 | 82,297 | 16.0562 | 1,162,120,917 | 2024-02-29 |
| 394 | 2024-03-05 | 186,509,757 | -107,648 | 16.0491 | 1,162,120,917 | 2024-02-29 |
| 395 | 2024-03-04 | 186,617,405 | 84,620 | 16.0583 | 1,162,120,917 | 2024-02-29 |
| 396 | 2024-03-01 | 186,532,785 | -107,313 | 16.0511 | 1,162,120,917 | 2024-02-29 |
| 397 | 2024-02-29 | 186,640,098 | 183,320 | 16.0603 | 1,162,120,917 | 2024-02-29 |
| 398 | 2024-02-28 | 186,456,778 | -136,383 | 16.0445 | 1,162,120,917 | 2024-01-31 |
| 399 | 2024-02-27 | 186,593,161 | -368,321 | 16.0563 | 1,162,120,917 | 2024-01-31 |
| 400 | 2024-02-26 | 186,961,482 | 281,162 | 16.0880 | 1,162,120,917 | 2024-01-31 |
| 401 | 2024-02-23 | 186,680,320 | 470,033 | 16.0638 | 1,162,120,917 | 2024-01-31 |
| 402 | 2024-02-22 | 186,210,287 | 29,386 | 16.0233 | 1,162,120,917 | 2024-01-31 |
| 403 | 2024-02-21 | 186,180,901 | -144,422 | 16.0208 | 1,162,120,917 | 2024-01-31 |
| 404 | 2024-02-20 | 186,325,323 | 64,692 | 16.0332 | 1,162,120,917 | 2024-01-31 |
| 405 | 2024-02-19 | 186,260,631 | 90,692 | 16.0276 | 1,162,120,917 | 2024-01-31 |
| 406 | 2024-02-16 | 186,169,939 | 27,243 | 16.0198 | 1,162,120,917 | 2024-01-31 |
| 407 | 2024-02-15 | 186,142,696 | -316 | 16.0175 | 1,162,120,917 | 2024-01-31 |
| 408 | 2024-02-14 | 186,143,012 | -76,060 | 16.0175 | 1,162,120,917 | 2024-01-31 |
| 409 | 2024-02-09 | 186,219,072 | 0 | 16.0241 | 1,162,120,917 | 2024-01-31 |
| 410 | 2024-02-08 | 186,219,072 | 218,907 | 16.0241 | 1,162,120,917 | 2024-01-31 |
| 411 | 2024-02-07 | 186,000,165 | 108,963 | 16.0052 | 1,162,120,917 | 2024-01-31 |
| 412 | 2024-02-06 | 185,891,202 | 222,432 | 15.9959 | 1,162,120,917 | 2024-01-31 |
| 413 | 2024-02-05 | 185,668,770 | -67,489 | 15.9767 | 1,162,120,917 | 2024-01-31 |
| 414 | 2024-02-02 | 185,736,259 | 133,513 | 15.9825 | 1,162,120,917 | 2024-01-31 |
| 415 | 2024-02-01 | 185,602,746 | 204,915 | 15.9710 | 1,162,120,917 | 2024-01-31 |
| 416 | 2024-01-31 | 185,397,831 | 72,484 | 15.9534 | 1,162,120,917 | 2024-01-31 |
| 417 | 2024-01-30 | 185,325,347 | 110,670 | 15.9472 | 1,162,120,917 | 2023-12-31 |
| 418 | 2024-01-29 | 185,214,677 | -201,674 | 15.9376 | 1,162,120,917 | 2023-12-31 |
| 419 | 2024-01-26 | 185,416,351 | 177,763 | 15.9550 | 1,162,120,917 | 2023-12-31 |
| 420 | 2024-01-25 | 185,238,588 | 252,452 | 15.9397 | 1,162,120,917 | 2023-12-31 |
| 421 | 2024-01-24 | 184,986,136 | -23,697 | 15.9180 | 1,162,120,917 | 2023-12-31 |
| 422 | 2024-01-23 | 185,009,833 | 93,906 | 15.9200 | 1,162,120,917 | 2023-12-31 |
| 423 | 2024-01-22 | 184,915,927 | 278,807 | 15.9119 | 1,162,120,917 | 2023-12-31 |
| 424 | 2024-01-19 | 184,637,120 | 186,718 | 15.8879 | 1,162,120,917 | 2023-12-31 |
| 425 | 2024-01-18 | 184,450,402 | -103,873 | 15.8719 | 1,162,120,917 | 2023-12-31 |
| 426 | 2024-01-17 | 184,554,275 | 159,989 | 15.8808 | 1,162,120,917 | 2023-12-31 |
| 427 | 2024-01-16 | 184,394,286 | 266,037 | 15.8670 | 1,162,120,917 | 2023-12-31 |
| 428 | 2024-01-15 | 184,128,249 | 93,897 | 15.8442 | 1,162,120,917 | 2023-12-31 |
| 429 | 2024-01-12 | 184,034,352 | 56,362 | 15.8361 | 1,162,120,917 | 2023-12-31 |
| 430 | 2024-01-11 | 183,977,990 | 278,623 | 15.8312 | 1,162,120,917 | 2023-12-31 |
| 431 | 2024-01-10 | 183,699,367 | 138,698 | 15.8073 | 1,162,120,917 | 2023-12-31 |
| 432 | 2024-01-09 | 183,560,669 | -21,187 | 15.7953 | 1,162,120,917 | 2023-12-31 |
| 433 | 2024-01-08 | 183,581,856 | -215,209 | 15.7971 | 1,162,120,917 | 2023-12-31 |
| 434 | 2024-01-05 | 183,797,065 | 320,502 | 15.8157 | 1,162,120,917 | 2023-12-31 |
| 435 | 2024-01-04 | 183,476,563 | -151,638 | 15.7881 | 1,162,120,917 | 2023-12-31 |
| 436 | 2024-01-03 | 183,628,201 | -56,319 | 15.8011 | 1,162,120,917 | 2023-12-31 |
| 437 | 2024-01-02 | 183,684,520 | 478,825 | 15.8060 | 1,162,120,917 | 2023-12-31 |
| 438 | 2023-12-29 | 183,205,695 | 83,917 | 15.7648 | 1,162,120,917 | 2023-11-30 |
| 439 | 2023-12-28 | 183,121,778 | 383,050 | 15.7575 | 1,162,120,917 | 2023-11-30 |
| 440 | 2023-12-27 | 182,738,728 | 300,950 | 15.7246 | 1,162,120,917 | 2023-11-30 |
| 441 | 2023-12-22 | 182,437,778 | 269,975 | 15.6987 | 1,162,120,917 | 2023-11-30 |
| 442 | 2023-12-21 | 182,167,803 | 100,596 | 15.6755 | 1,162,120,917 | 2023-11-30 |
| 443 | 2023-12-20 | 182,067,207 | -321,370 | 15.6668 | 1,162,120,917 | 2023-11-30 |
| 444 | 2023-12-19 | 182,388,577 | 313,838 | 15.6945 | 1,162,120,917 | 2023-11-30 |
| 445 | 2023-12-18 | 182,074,739 | 530,062 | 15.6675 | 1,162,120,917 | 2023-11-30 |
| 446 | 2023-12-15 | 181,544,677 | 58,663 | 15.6218 | 1,162,120,917 | 2023-11-30 |
| 447 | 2023-12-14 | 181,486,014 | 288,830 | 15.6168 | 1,162,120,917 | 2023-11-30 |
| 448 | 2023-12-13 | 181,197,184 | -100,253 | 15.5919 | 1,162,120,917 | 2023-11-30 |
| 449 | 2023-12-12 | 181,297,437 | 370,058 | 15.6006 | 1,162,120,917 | 2023-11-30 |
| 450 | 2023-12-11 | 180,927,379 | 188,074 | 15.5687 | 1,162,120,917 | 2023-11-30 |
| 451 | 2023-12-08 | 180,739,305 | -228,263 | 15.5525 | 1,162,120,917 | 2023-11-30 |
| 452 | 2023-12-07 | 180,967,568 | 32,349 | 15.5722 | 1,162,120,917 | 2023-11-30 |
| 453 | 2023-12-06 | 180,935,219 | 207,611 | 15.5694 | 1,162,120,917 | 2023-11-30 |
| 454 | 2023-12-05 | 180,727,608 | -86,834 | 15.5515 | 1,162,120,917 | 2023-11-30 |
| 455 | 2023-12-04 | 180,814,442 | 231,858 | 15.5590 | 1,162,120,917 | 2023-11-30 |
| 456 | 2023-12-01 | 180,582,584 | -377,313 | 15.5391 | 1,162,120,917 | 2023-11-30 |
| 457 | 2023-11-30 | 180,959,897 | 235,284 | 15.5715 | 1,162,120,917 | 2023-11-30 |
| 458 | 2023-11-29 | 180,724,613 | 239,260 | 15.5513 | 1,162,120,917 | 2023-10-31 |
| 459 | 2023-11-28 | 180,485,353 | -231,348 | 15.5307 | 1,162,120,917 | 2023-10-31 |
| 460 | 2023-11-27 | 180,716,701 | 313,870 | 15.5506 | 1,162,120,917 | 2023-10-31 |
| 461 | 2023-11-24 | 180,402,831 | 23,331 | 15.5236 | 1,162,120,917 | 2023-10-31 |
| 462 | 2023-11-23 | 180,379,500 | 195,870 | 15.5216 | 1,162,120,917 | 2023-10-31 |
| 463 | 2023-11-22 | 180,183,630 | 192,320 | 15.5047 | 1,162,120,917 | 2023-10-31 |
| 464 | 2023-11-21 | 179,991,310 | 61,376 | 15.4882 | 1,162,120,917 | 2023-10-31 |
| 465 | 2023-11-20 | 179,929,934 | 74,595 | 15.4829 | 1,162,120,917 | 2023-10-31 |
| 466 | 2023-11-17 | 179,855,339 | 160,934 | 15.4765 | 1,162,120,917 | 2023-10-31 |
| 467 | 2023-11-16 | 179,694,405 | 910,204 | 15.4626 | 1,162,120,917 | 2023-10-31 |
| 468 | 2023-11-15 | 178,784,201 | 134,069 | 15.3843 | 1,162,120,917 | 2023-10-31 |
| 469 | 2023-11-14 | 178,650,132 | -378,158 | 15.3728 | 1,162,120,917 | 2023-10-31 |
| 470 | 2023-11-13 | 179,028,290 | 516,737 | 15.4053 | 1,162,120,917 | 2023-10-31 |
| 471 | 2023-11-10 | 178,511,553 | 431,880 | 15.3608 | 1,162,120,917 | 2023-10-31 |
| 472 | 2023-11-09 | 178,079,673 | 70,830 | 15.3237 | 1,162,120,917 | 2023-10-31 |
| 473 | 2023-11-08 | 178,008,843 | 497,387 | 15.3176 | 1,162,120,917 | 2023-10-31 |
| 474 | 2023-11-07 | 177,511,456 | 672,088 | 15.2748 | 1,162,120,917 | 2023-10-31 |
| 475 | 2023-11-06 | 176,839,368 | 272,485 | 15.2170 | 1,162,120,917 | 2023-10-31 |
| 476 | 2023-11-03 | 176,566,883 | 110,853 | 15.1935 | 1,162,120,917 | 2023-10-31 |
| 477 | 2023-11-02 | 176,456,030 | 225,760 | 15.1840 | 1,162,120,917 | 2023-10-31 |
| 478 | 2023-11-01 | 176,230,270 | 623,134 | 15.1645 | 1,162,120,917 | 2023-10-31 |
| 479 | 2023-10-31 | 175,607,136 | -10,435,877 | 15.1109 | 1,162,120,917 | 2023-10-31 |
| 480 | 2023-10-30 | 186,043,013 | 403,452 | 16.0089 | 1,162,120,917 | 2023-09-30 |
| 481 | 2023-10-27 | 185,639,561 | -2,068,997 | 15.9742 | 1,162,120,917 | 2023-09-30 |
| 482 | 2023-10-26 | 187,708,558 | 602,404 | 16.1522 | 1,162,120,917 | 2023-09-30 |
| 483 | 2023-10-25 | 187,106,154 | -3,813,890 | 16.1004 | 1,162,120,917 | 2023-09-30 |
| 484 | 2023-10-24 | 190,920,044 | -494,900 | 16.4286 | 1,162,120,917 | 2023-09-30 |
| 485 | 2023-10-20 | 191,414,944 | 17,179 | 16.4712 | 1,162,120,917 | 2023-09-30 |
| 486 | 2023-10-19 | 191,397,765 | 1,089,225 | 16.4697 | 1,162,120,917 | 2023-09-30 |
| 487 | 2023-10-18 | 190,308,540 | 1,236,043 | 16.3760 | 1,162,120,917 | 2023-09-30 |
| 488 | 2023-10-17 | 189,072,497 | 8,088 | 16.2696 | 1,162,120,917 | 2023-09-30 |
| 489 | 2023-10-16 | 189,064,409 | 510,237 | 16.2689 | 1,162,120,917 | 2023-09-30 |
| 490 | 2023-10-13 | 188,554,172 | 534,577 | 16.2250 | 1,162,120,917 | 2023-09-30 |
| 491 | 2023-10-12 | 188,019,595 | 1,453,700 | 16.1790 | 1,162,120,917 | 2023-09-30 |
| 492 | 2023-10-11 | 186,565,895 | -263,999 | 16.0539 | 1,162,120,917 | 2023-09-30 |
| 493 | 2023-10-10 | 186,829,894 | 371,252 | 16.0766 | 1,162,120,917 | 2023-09-30 |
| 494 | 2023-10-09 | 186,458,642 | 4,311,805 | 16.0447 | 1,162,120,917 | 2023-09-30 |
| 495 | 2023-10-06 | 182,146,837 | -423,358 | 15.6737 | 1,162,120,917 | 2023-09-30 |
| 496 | 2023-10-05 | 182,570,195 | 228,937 | 15.7101 | 1,162,120,917 | 2023-09-30 |
| 497 | 2023-10-04 | 182,341,258 | 796,453 | 15.6904 | 1,162,120,917 | 2023-09-30 |
| 498 | 2023-10-03 | 181,544,805 | -203,390 | 15.6219 | 1,162,120,917 | 2023-09-30 |
| 499 | 2023-09-29 | 181,748,195 | 159,790 | 15.6394 | 1,162,120,917 | 2023-08-31 |
| 500 | 2023-09-28 | 181,588,405 | 19,504 | 15.6256 | 1,162,120,917 | 2023-08-31 |
| 501 | 2023-09-27 | 181,568,901 | 400,409 | 15.6239 | 1,162,120,917 | 2023-08-31 |
| 502 | 2023-09-26 | 181,168,492 | 540,475 | 15.5895 | 1,162,120,917 | 2023-08-31 |
| 503 | 2023-09-25 | 180,628,017 | 131,688 | 15.5430 | 1,162,120,917 | 2023-08-31 |
| 504 | 2023-09-22 | 180,496,329 | -802,534 | 15.5316 | 1,162,120,917 | 2023-08-31 |
| 505 | 2023-09-21 | 181,298,863 | -1,462,994 | 15.6007 | 1,162,120,917 | 2023-08-31 |
| 506 | 2023-09-20 | 182,761,857 | 207,031 | 15.7266 | 1,162,120,917 | 2023-08-31 |
| 507 | 2023-09-19 | 182,554,826 | 311,953 | 15.7088 | 1,162,120,917 | 2023-08-31 |
| 508 | 2023-09-18 | 182,242,873 | 323,104 | 15.6819 | 1,162,120,917 | 2023-08-31 |
| 509 | 2023-09-15 | 181,919,769 | 1,276,080 | 15.6541 | 1,162,120,917 | 2023-08-31 |
| 510 | 2023-09-14 | 180,643,689 | 1,228,888 | 15.5443 | 1,162,120,917 | 2023-08-31 |
| 511 | 2023-09-13 | 179,414,801 | 604,710 | 15.4386 | 1,162,120,917 | 2023-08-31 |
| 512 | 2023-09-12 | 178,810,091 | -883,675 | 15.3865 | 1,162,120,917 | 2023-08-31 |
| 513 | 2023-09-11 | 179,693,766 | 886,547 | 15.4626 | 1,162,120,917 | 2023-08-31 |
| 514 | 2023-09-07 | 178,807,219 | -166,281 | 15.3863 | 1,162,120,917 | 2023-08-31 |
| 515 | 2023-09-06 | 178,973,500 | -27,372 | 15.4006 | 1,162,120,917 | 2023-08-31 |
| 516 | 2023-09-05 | 179,000,872 | -433,915 | 15.4029 | 1,162,120,917 | 2023-08-31 |
| 517 | 2023-09-04 | 179,434,787 | 713,043 | 15.4403 | 1,162,120,917 | 2023-08-31 |
| 518 | 2023-08-31 | 178,721,744 | 403,805 | 15.3789 | 1,162,120,917 | 2023-08-31 |
| 519 | 2023-08-30 | 178,317,939 | 865,214 | 15.3442 | 1,162,120,917 | 2023-07-31 |
| 520 | 2023-08-29 | 177,452,725 | 529,376 | 15.2697 | 1,162,120,917 | 2023-07-31 |
| 521 | 2023-08-28 | 176,923,349 | 337,420 | 15.2242 | 1,162,120,917 | 2023-07-31 |
| 522 | 2023-08-25 | 176,585,929 | 7,086 | 15.1951 | 1,162,120,917 | 2023-07-31 |
| 523 | 2023-08-24 | 176,578,843 | -75,947 | 15.1945 | 1,162,120,917 | 2023-07-31 |
| 524 | 2023-08-23 | 176,654,790 | -246,233 | 15.2011 | 1,162,120,917 | 2023-07-31 |
| 525 | 2023-08-22 | 176,901,023 | 59,991 | 15.2223 | 1,162,120,917 | 2023-07-31 |
| 526 | 2023-08-21 | 176,841,032 | 259,812 | 15.2171 | 1,162,120,917 | 2023-07-31 |
| 527 | 2023-08-18 | 176,581,220 | -79,174 | 15.1947 | 1,162,120,917 | 2023-07-31 |
| 528 | 2023-08-17 | 176,660,394 | 60,027 | 15.2016 | 1,162,120,917 | 2023-07-31 |
| 529 | 2023-08-16 | 176,600,367 | -383,684 | 15.1964 | 1,162,120,917 | 2023-07-31 |
| 530 | 2023-08-15 | 176,984,051 | -898,612 | 15.2294 | 1,162,120,917 | 2023-07-31 |
| 531 | 2023-08-14 | 177,882,663 | 43,510 | 15.3067 | 1,162,120,917 | 2023-07-31 |
| 532 | 2023-08-11 | 177,839,153 | -401,551 | 15.3030 | 1,162,120,917 | 2023-07-31 |
| 533 | 2023-08-10 | 178,240,704 | 277,348 | 15.3375 | 1,162,120,917 | 2023-07-31 |
| 534 | 2023-08-09 | 177,963,356 | 264,250 | 15.3137 | 1,162,120,917 | 2023-07-31 |
| 535 | 2023-08-08 | 177,699,106 | 22,941 | 15.2909 | 1,162,120,917 | 2023-07-31 |
| 536 | 2023-08-07 | 177,676,165 | 12,861 | 15.2890 | 1,162,120,917 | 2023-07-31 |
| 537 | 2023-08-04 | 177,663,304 | 291,123 | 15.2879 | 1,162,120,917 | 2023-07-31 |
| 538 | 2023-08-03 | 177,372,181 | -98,996 | 15.2628 | 1,162,120,917 | 2023-07-31 |
| 539 | 2023-08-02 | 177,471,177 | 19,597 | 15.2713 | 1,162,120,917 | 2023-07-31 |
| 540 | 2023-08-01 | 177,451,580 | -5,483 | 15.2696 | 1,162,120,917 | 2023-07-31 |
| 541 | 2023-07-31 | 177,457,063 | -119,777 | 15.2701 | 1,162,120,917 | 2023-07-31 |
| 542 | 2023-07-28 | 177,576,840 | -119,723 | 15.2804 | 1,162,120,917 | 2023-06-30 |
| 543 | 2023-07-27 | 177,696,563 | -116,778 | 15.2907 | 1,162,120,917 | 2023-06-30 |
| 544 | 2023-07-26 | 177,813,341 | -573,083 | 15.3008 | 1,162,120,917 | 2023-06-30 |
| 545 | 2023-07-25 | 178,386,424 | 59,073 | 15.3501 | 1,162,120,917 | 2023-06-30 |
| 546 | 2023-07-24 | 178,327,351 | 229,454 | 15.3450 | 1,162,120,917 | 2023-06-30 |
| 547 | 2023-07-21 | 178,097,897 | -378,641 | 15.3252 | 1,162,120,917 | 2023-06-30 |
| 548 | 2023-07-20 | 178,476,538 | -432,007 | 15.3578 | 1,162,120,917 | 2023-06-30 |
| 549 | 2023-07-19 | 178,908,545 | -161,289 | 15.3950 | 1,162,120,917 | 2023-06-30 |
| 550 | 2023-07-18 | 179,069,834 | 655,275 | 15.4089 | 1,162,120,917 | 2023-06-30 |
| 551 | 2023-07-14 | 178,414,559 | 98,100 | 15.3525 | 1,162,120,917 | 2023-06-30 |
| 552 | 2023-07-13 | 178,316,459 | -70,212 | 15.3441 | 1,162,120,917 | 2023-06-30 |
| 553 | 2023-07-12 | 178,386,671 | 26,671 | 15.3501 | 1,162,120,917 | 2023-06-30 |
| 554 | 2023-07-11 | 178,360,000 | -224,037 | 15.3478 | 1,162,120,917 | 2023-06-30 |
| 555 | 2023-07-10 | 178,584,037 | 214,497 | 15.3671 | 1,162,120,917 | 2023-06-30 |
| 556 | 2023-07-07 | 178,369,540 | -59,412 | 15.3486 | 1,162,120,917 | 2023-06-30 |
| 557 | 2023-07-06 | 178,428,952 | 128,292 | 15.3537 | 1,162,120,917 | 2023-06-30 |
| 558 | 2023-07-05 | 178,300,660 | 189,141 | 15.3427 | 1,162,120,917 | 2023-06-30 |
| 559 | 2023-07-04 | 178,111,519 | 18,394 | 15.3264 | 1,162,120,917 | 2023-06-30 |
| 560 | 2023-07-03 | 178,093,125 | 78,113 | 15.3248 | 1,162,120,917 | 2023-06-30 |
| 561 | 2023-06-30 | 178,015,012 | -116,368 | 15.3181 | 1,162,120,917 | 2023-06-30 |
| 562 | 2023-06-29 | 178,131,380 | 42,271 | 15.3281 | 1,162,120,917 | 2023-05-31 |
| 563 | 2023-06-28 | 178,089,109 | 1,641,074 | 15.3245 | 1,162,120,917 | 2023-05-31 |
| 564 | 2023-06-27 | 176,448,035 | 154,179 | 15.1833 | 1,162,120,917 | 2023-05-31 |
| 565 | 2023-06-26 | 176,293,856 | 312,665 | 15.1700 | 1,162,120,917 | 2023-05-31 |
| 566 | 2023-06-23 | 175,981,191 | -101,243 | 15.1431 | 1,162,120,917 | 2023-05-31 |
| 567 | 2023-06-21 | 176,082,434 | -176,653 | 15.1518 | 1,162,120,917 | 2023-05-31 |
| 568 | 2023-06-20 | 176,259,087 | -971,728 | 15.1670 | 1,162,120,917 | 2023-05-31 |
| 569 | 2023-06-19 | 177,230,815 | -289,875 | 15.2506 | 1,162,120,917 | 2023-05-31 |
| 570 | 2023-06-16 | 177,520,690 | 322,331 | 15.2756 | 1,162,120,917 | 2023-05-31 |
| 571 | 2023-06-15 | 177,198,359 | -671,228 | 15.2478 | 1,162,120,917 | 2023-05-31 |
| 572 | 2023-06-14 | 177,869,587 | 245,619 | 15.3056 | 1,162,120,917 | 2023-05-31 |
| 573 | 2023-06-13 | 177,623,968 | -639,646 | 15.2845 | 1,162,120,917 | 2023-05-31 |
| 574 | 2023-06-12 | 178,263,614 | 460,346 | 15.3395 | 1,162,120,917 | 2023-05-31 |
| 575 | 2023-06-09 | 177,803,268 | 73,115 | 15.2999 | 1,162,120,917 | 2023-05-31 |
| 576 | 2023-06-08 | 177,730,153 | -368,044 | 15.2936 | 1,162,120,917 | 2023-05-31 |
| 577 | 2023-06-07 | 178,098,197 | -512,016 | 15.3253 | 1,162,120,917 | 2023-05-31 |
| 578 | 2023-06-06 | 178,610,213 | 711,743 | 15.3693 | 1,162,120,917 | 2023-05-31 |
| 579 | 2023-06-05 | 177,898,470 | 6,683 | 15.3081 | 1,162,120,917 | 2023-05-31 |
| 580 | 2023-06-02 | 177,891,787 | -63,677 | 15.3075 | 1,162,120,917 | 2023-05-31 |
| 581 | 2023-06-01 | 177,955,464 | -549,038 | 15.3130 | 1,162,120,917 | 2023-05-31 |
| 582 | 2023-05-31 | 178,504,502 | -134,130 | 15.3602 | 1,162,120,917 | 2023-05-31 |
| 583 | 2023-05-30 | 178,638,632 | -1,167,668 | 15.3718 | 1,162,120,917 | 2023-04-30 |
| 584 | 2023-05-29 | 179,806,300 | 737,344 | 15.4723 | 1,162,120,917 | 2023-04-30 |
| 585 | 2023-05-25 | 179,068,956 | 327,003 | 15.4088 | 1,162,120,917 | 2023-04-30 |
| 586 | 2023-05-24 | 178,741,953 | -868,740 | 15.3807 | 1,162,120,917 | 2023-04-30 |
| 587 | 2023-05-23 | 179,610,693 | 745,568 | 15.4554 | 1,162,120,917 | 2023-04-30 |
| 588 | 2023-05-22 | 178,865,125 | -103,004 | 15.3913 | 1,162,120,917 | 2023-04-30 |
| 589 | 2023-05-19 | 178,968,129 | 34,113 | 15.4001 | 1,162,120,917 | 2023-04-30 |
| 590 | 2023-05-18 | 178,934,016 | -987,560 | 15.3972 | 1,162,120,917 | 2023-04-30 |
| 591 | 2023-05-17 | 179,921,576 | -535,470 | 15.4822 | 1,162,120,917 | 2023-04-30 |
| 592 | 2023-05-16 | 180,457,046 | 769,905 | 15.5283 | 1,162,120,917 | 2023-04-30 |
| 593 | 2023-05-15 | 179,687,141 | 114,877 | 15.4620 | 1,162,120,917 | 2023-04-30 |
| 594 | 2023-05-12 | 179,572,264 | 19,972 | 15.4521 | 1,162,120,917 | 2023-04-30 |
| 595 | 2023-05-11 | 179,552,292 | 1,333,440 | 15.4504 | 1,162,120,917 | 2023-04-30 |
| 596 | 2023-05-10 | 178,218,852 | 172,157 | 15.3357 | 1,162,120,917 | 2023-04-30 |
| 597 | 2023-05-09 | 178,046,695 | 110,501 | 15.3208 | 1,162,120,917 | 2023-04-30 |
| 598 | 2023-05-08 | 177,936,194 | 427,871 | 15.3113 | 1,162,120,917 | 2023-04-30 |
| 599 | 2023-05-05 | 177,508,323 | 118,103 | 15.2745 | 1,162,120,917 | 2023-04-30 |
| 600 | 2023-05-04 | 177,390,220 | 263,063 | 15.2644 | 1,162,120,917 | 2023-04-30 |
| 601 | 2023-05-03 | 177,127,157 | 259,507 | 15.2417 | 1,162,120,917 | 2023-04-30 |
| 602 | 2023-05-02 | 176,867,650 | 383,279 | 15.2194 | 1,162,120,917 | 2023-04-30 |
| 603 | 2023-04-28 | 176,484,371 | 330,092 | 15.1864 | 1,162,120,917 | 2023-03-31 |
| 604 | 2023-04-27 | 176,154,279 | 281,530 | 15.1580 | 1,162,120,917 | 2023-03-31 |
| 605 | 2023-04-26 | 175,872,749 | 36,194 | 15.1338 | 1,162,120,917 | 2023-03-31 |
| 606 | 2023-04-25 | 175,836,555 | 492,207 | 15.1307 | 1,162,120,917 | 2023-03-31 |
| 607 | 2023-04-24 | 175,344,348 | -360,330 | 15.0883 | 1,162,120,917 | 2023-03-31 |
| 608 | 2023-04-21 | 175,704,678 | -1,745,686 | 15.1193 | 1,162,120,917 | 2023-03-31 |
| 609 | 2023-04-20 | 177,450,364 | 864,061 | 15.2695 | 1,162,120,917 | 2023-03-31 |
| 610 | 2023-04-19 | 176,586,303 | -75,146 | 15.1952 | 1,162,120,917 | 2023-03-31 |
| 611 | 2023-04-18 | 176,661,449 | 357,518 | 15.2016 | 1,162,120,917 | 2023-03-31 |
| 612 | 2023-04-17 | 176,303,931 | 505 | 15.1709 | 1,162,120,917 | 2023-03-31 |
| 613 | 2023-04-14 | 176,303,426 | -88,280 | 15.1708 | 1,162,120,917 | 2023-03-31 |
| 614 | 2023-04-13 | 176,391,706 | -54,901 | 15.1784 | 1,162,120,917 | 2023-03-31 |
| 615 | 2023-04-12 | 176,446,607 | 50,901 | 15.1832 | 1,162,120,917 | 2023-03-31 |
| 616 | 2023-04-11 | 176,395,706 | -167,565 | 15.1788 | 1,162,120,917 | 2023-03-31 |
| 617 | 2023-04-06 | 176,563,271 | 954,690 | 15.1932 | 1,162,120,917 | 2023-03-31 |
| 618 | 2023-04-04 | 175,608,581 | 233,405 | 15.1110 | 1,162,120,917 | 2023-03-31 |
| 619 | 2023-04-03 | 175,375,176 | 125,482 | 15.0910 | 1,162,120,917 | 2023-03-31 |
| 620 | 2023-03-31 | 175,249,694 | -156,401 | 15.0802 | 1,162,120,917 | 2023-03-31 |
| 621 | 2023-03-30 | 175,406,095 | -213,435 | 15.0936 | 1,162,120,917 | 2023-02-28 |
| 622 | 2023-03-29 | 175,619,530 | 40,558 | 15.1120 | 1,162,120,917 | 2023-02-28 |
| 623 | 2023-03-28 | 175,578,972 | 151,011 | 15.1085 | 1,162,120,917 | 2023-02-28 |
| 624 | 2023-03-27 | 175,427,961 | -106,714 | 15.0955 | 1,162,120,917 | 2023-02-28 |
| 625 | 2023-03-24 | 175,534,675 | 214,109 | 15.1047 | 1,162,120,917 | 2023-02-28 |
| 626 | 2023-03-23 | 175,320,566 | 136,696 | 15.0863 | 1,162,120,917 | 2023-02-28 |
| 627 | 2023-03-22 | 175,183,870 | 137,685 | 15.0745 | 1,162,120,917 | 2023-02-28 |
| 628 | 2023-03-21 | 175,046,185 | -58,279 | 15.0626 | 1,162,120,917 | 2023-02-28 |
| 629 | 2023-03-20 | 175,104,464 | -412,238 | 15.0677 | 1,162,120,917 | 2023-02-28 |
| 630 | 2023-03-17 | 175,516,702 | -120,001 | 15.1031 | 1,162,120,917 | 2023-02-28 |
| 631 | 2023-03-16 | 175,636,703 | 4,597 | 15.1135 | 1,162,120,917 | 2023-02-28 |
| 632 | 2023-03-15 | 175,632,106 | 189,373 | 15.1131 | 1,162,120,917 | 2023-02-28 |
| 633 | 2023-03-14 | 175,442,733 | 270,858 | 15.0968 | 1,162,120,917 | 2023-02-28 |
| 634 | 2023-03-13 | 175,171,875 | 328,316 | 15.0735 | 1,162,120,917 | 2023-02-28 |
| 635 | 2023-03-10 | 174,843,559 | -76,237 | 15.0452 | 1,162,120,917 | 2023-02-28 |
| 636 | 2023-03-09 | 174,919,796 | 232,309 | 15.0518 | 1,162,120,917 | 2023-02-28 |
| 637 | 2023-03-08 | 174,687,487 | -120,428 | 15.0318 | 1,162,120,917 | 2023-02-28 |
| 638 | 2023-03-07 | 174,807,915 | -110,999 | 15.0421 | 1,162,120,917 | 2023-02-28 |
| 639 | 2023-03-06 | 174,918,914 | -97,004 | 15.0517 | 1,162,120,917 | 2023-02-28 |
| 640 | 2023-03-03 | 175,015,918 | 492,854 | 15.0600 | 1,162,120,917 | 2023-02-28 |
| 641 | 2023-03-02 | 174,523,064 | 692,698 | 15.0176 | 1,162,120,917 | 2023-02-28 |
| 642 | 2023-03-01 | 173,830,366 | 11,196 | 14.9580 | 1,162,120,917 | 2023-02-28 |
| 643 | 2023-02-28 | 173,819,170 | -943,309 | 14.9571 | 1,162,120,917 | 2023-02-28 |
| 644 | 2023-02-27 | 174,762,479 | 909,488 | 15.0382 | 1,162,120,917 | 2023-01-31 |
| 645 | 2023-02-24 | 173,852,991 | 39,610 | 14.9600 | 1,162,120,917 | 2023-01-31 |
| 646 | 2023-02-23 | 173,813,381 | 29,449 | 14.9566 | 1,162,120,917 | 2023-01-31 |
| 647 | 2023-02-22 | 173,783,932 | 85,947 | 14.9540 | 1,162,120,917 | 2023-01-31 |
| 648 | 2023-02-21 | 173,697,985 | -216,214 | 14.9466 | 1,162,120,917 | 2023-01-31 |
| 649 | 2023-02-20 | 173,914,199 | -547,701 | 14.9652 | 1,162,120,917 | 2023-01-31 |
| 650 | 2023-02-17 | 174,461,900 | 276,823 | 15.0124 | 1,162,120,917 | 2023-01-31 |
| 651 | 2023-02-16 | 174,185,077 | 43,317 | 14.9886 | 1,162,120,917 | 2023-01-31 |
| 652 | 2023-02-15 | 174,141,760 | 433,510 | 14.9848 | 1,162,120,917 | 2023-01-31 |
| 653 | 2023-02-14 | 173,708,250 | -24,446 | 14.9475 | 1,162,120,917 | 2023-01-31 |
| 654 | 2023-02-13 | 173,732,696 | 216,064 | 14.9496 | 1,162,120,917 | 2023-01-31 |
| 655 | 2023-02-10 | 173,516,632 | 83,916 | 14.9310 | 1,162,120,917 | 2023-01-31 |
| 656 | 2023-02-09 | 173,432,716 | 270,173 | 14.9238 | 1,162,120,917 | 2023-01-31 |
| 657 | 2023-02-08 | 173,162,543 | 31,423 | 14.9006 | 1,162,120,917 | 2023-01-31 |
| 658 | 2023-02-07 | 173,131,120 | 139,660 | 14.8979 | 1,162,120,917 | 2023-01-31 |
| 659 | 2023-02-06 | 172,991,460 | -216,593 | 14.8858 | 1,162,120,917 | 2023-01-31 |
| 660 | 2023-02-03 | 173,208,053 | 383,977 | 14.9045 | 1,162,120,917 | 2023-01-31 |
| 661 | 2023-02-02 | 172,824,076 | -173,950 | 14.8714 | 1,162,120,917 | 2023-01-31 |
| 662 | 2023-02-01 | 172,998,026 | -45,989 | 14.8864 | 1,162,120,917 | 2023-01-31 |
| 663 | 2023-01-31 | 173,044,015 | 280,613 | 14.8904 | 1,162,120,917 | 2023-01-31 |
| 664 | 2023-01-30 | 172,763,402 | -52,577 | 14.8662 | 1,162,120,917 | 2022-12-31 |
| 665 | 2023-01-27 | 172,815,979 | -51,987 | 14.8707 | 1,162,120,917 | 2022-12-31 |
| 666 | 2023-01-26 | 172,867,966 | -348,970 | 14.8752 | 1,162,120,917 | 2022-12-31 |
| 667 | 2023-01-20 | 173,216,936 | -75,008 | 14.9052 | 1,162,120,917 | 2022-12-31 |
| 668 | 2023-01-19 | 173,291,944 | -182,638 | 14.9117 | 1,162,120,917 | 2022-12-31 |
| 669 | 2023-01-18 | 173,474,582 | -461,358 | 14.9274 | 1,162,120,917 | 2022-12-31 |
| 670 | 2023-01-17 | 173,935,940 | 145,817 | 14.9671 | 1,162,120,917 | 2022-12-31 |
| 671 | 2023-01-16 | 173,790,123 | -387,880 | 14.9546 | 1,162,120,917 | 2022-12-31 |
| 672 | 2023-01-13 | 174,178,003 | 508,258 | 14.9879 | 1,162,120,917 | 2022-12-31 |
| 673 | 2023-01-12 | 173,669,745 | -181,987 | 14.9442 | 1,162,120,917 | 2022-12-31 |
| 674 | 2023-01-11 | 173,851,732 | -74,219 | 14.9599 | 1,162,120,917 | 2022-12-31 |
| 675 | 2023-01-10 | 173,925,951 | 672,771 | 14.9663 | 1,162,120,917 | 2022-12-31 |
| 676 | 2023-01-09 | 173,253,180 | -96,704 | 14.9084 | 1,162,120,917 | 2022-12-31 |
| 677 | 2023-01-06 | 173,349,884 | -463,229 | 14.9167 | 1,162,120,917 | 2022-12-31 |
| 678 | 2023-01-05 | 173,813,113 | 658,096 | 14.9565 | 1,162,120,917 | 2022-12-31 |
| 679 | 2023-01-04 | 173,155,017 | -274,132 | 14.8999 | 1,162,120,917 | 2022-12-31 |
| 680 | 2023-01-03 | 173,429,149 | -929,543 | 14.9235 | 1,162,120,917 | 2022-12-31 |
| 681 | 2022-12-30 | 174,358,692 | 391,531 | 15.0035 | 1,162,120,917 | 2022-11-30 |
| 682 | 2022-12-29 | 173,967,161 | 270,549 | 14.9698 | 1,162,120,917 | 2022-11-30 |
| 683 | 2022-12-28 | 173,696,612 | -381,795 | 14.9465 | 1,162,120,917 | 2022-11-30 |
| 684 | 2022-12-23 | 174,078,407 | -193,768 | 14.9794 | 1,162,120,917 | 2022-11-30 |
| 685 | 2022-12-22 | 174,272,175 | 105,838 | 14.9960 | 1,162,120,917 | 2022-11-30 |
| 686 | 2022-12-21 | 174,166,337 | 536,238 | 14.9869 | 1,162,120,917 | 2022-11-30 |
| 687 | 2022-12-20 | 173,630,099 | -232,815 | 14.9408 | 1,162,120,917 | 2022-11-30 |
| 688 | 2022-12-19 | 173,862,914 | -379,792 | 14.9608 | 1,162,120,917 | 2022-11-30 |
| 689 | 2022-12-16 | 174,242,706 | 323,429 | 14.9935 | 1,162,120,917 | 2022-11-30 |
| 690 | 2022-12-15 | 173,919,277 | 113,890 | 14.9657 | 1,162,120,917 | 2022-11-30 |
| 691 | 2022-12-14 | 173,805,387 | -66,812 | 14.9559 | 1,162,120,917 | 2022-11-30 |
| 692 | 2022-12-13 | 173,872,199 | 95,349 | 14.9616 | 1,162,120,917 | 2022-11-30 |
| 693 | 2022-12-12 | 173,776,850 | -646,148 | 14.9534 | 1,162,120,917 | 2022-11-30 |
| 694 | 2022-12-09 | 174,422,998 | 656,103 | 15.0090 | 1,162,120,917 | 2022-11-30 |
| 695 | 2022-12-08 | 173,766,895 | -353,516 | 14.9526 | 1,162,120,917 | 2022-11-30 |
| 696 | 2022-12-07 | 174,120,411 | 223,451 | 14.9830 | 1,162,120,917 | 2022-11-30 |
| 697 | 2022-12-06 | 173,896,960 | 350,785 | 14.9638 | 1,162,120,917 | 2022-11-30 |
| 698 | 2022-12-05 | 173,546,175 | 213,337 | 14.9336 | 1,162,120,917 | 2022-11-30 |
| 699 | 2022-12-02 | 173,332,838 | -190,637 | 14.9152 | 1,162,120,917 | 2022-11-30 |
| 700 | 2022-12-01 | 173,523,475 | -405,054 | 14.9316 | 1,162,120,917 | 2022-11-30 |
| 701 | 2022-11-30 | 173,928,529 | -66,738 | 14.9665 | 1,162,120,917 | 2022-11-30 |
| 702 | 2022-11-29 | 173,995,267 | 52,119 | 14.9722 | 1,162,120,917 | 2022-10-31 |
| 703 | 2022-11-28 | 173,943,148 | 284,832 | 14.9677 | 1,162,120,917 | 2022-10-31 |
| 704 | 2022-11-25 | 173,658,316 | -12,974 | 14.9432 | 1,162,120,917 | 2022-10-31 |
| 705 | 2022-11-24 | 173,671,290 | 363,872 | 14.9443 | 1,162,120,917 | 2022-10-31 |
| 706 | 2022-11-23 | 173,307,418 | 373,891 | 14.9130 | 1,162,120,917 | 2022-10-31 |
| 707 | 2022-11-22 | 172,933,527 | -214,153 | 14.8809 | 1,162,120,917 | 2022-10-31 |
| 708 | 2022-11-21 | 173,147,680 | -71,188 | 14.8993 | 1,162,120,917 | 2022-10-31 |
| 709 | 2022-11-18 | 173,218,868 | -469,484 | 14.9054 | 1,162,120,917 | 2022-10-31 |
| 710 | 2022-11-17 | 173,688,352 | -39,735 | 14.9458 | 1,162,120,917 | 2022-10-31 |
| 711 | 2022-11-16 | 173,728,087 | 575,784 | 14.9492 | 1,162,120,917 | 2022-10-31 |
| 712 | 2022-11-15 | 173,152,303 | 106,440 | 14.8997 | 1,162,120,917 | 2022-10-31 |
| 713 | 2022-11-14 | 173,045,863 | -192,771 | 14.8905 | 1,162,120,917 | 2022-10-31 |
| 714 | 2022-11-11 | 173,238,634 | -131,930 | 14.9071 | 1,162,120,917 | 2022-10-31 |
| 715 | 2022-11-10 | 173,370,564 | 173,532 | 14.9185 | 1,162,120,917 | 2022-10-31 |
| 716 | 2022-11-09 | 173,197,032 | -20,193 | 14.9035 | 1,162,120,917 | 2022-10-31 |
| 717 | 2022-11-08 | 173,217,225 | -42,038 | 14.9053 | 1,162,120,917 | 2022-10-31 |
| 718 | 2022-11-07 | 173,259,263 | 15,187 | 14.9089 | 1,162,120,917 | 2022-10-31 |
| 719 | 2022-11-04 | 173,244,076 | -209,934 | 14.9076 | 1,162,120,917 | 2022-10-31 |
| 720 | 2022-11-03 | 173,454,010 | -650,128 | 14.9256 | 1,162,120,917 | 2022-10-31 |
| 721 | 2022-11-02 | 174,104,138 | 507,193 | 14.9816 | 1,162,120,917 | 2022-10-31 |
| 722 | 2022-11-01 | 173,596,945 | -37,904 | 14.9379 | 1,162,120,917 | 2022-10-31 |
| 723 | 2022-10-31 | 173,634,849 | 133,349 | 14.9412 | 1,162,120,917 | 2022-10-31 |
| 724 | 2022-10-28 | 173,501,500 | 349,956 | 14.9297 | 1,162,120,917 | 2022-09-30 |
| 725 | 2022-10-27 | 173,151,544 | 20,050 | 14.8996 | 1,162,120,917 | 2022-09-30 |
| 726 | 2022-10-26 | 173,131,494 | 234,451 | 14.8979 | 1,162,120,917 | 2022-09-30 |
| 727 | 2022-10-25 | 172,897,043 | 519,601 | 14.8777 | 1,162,120,917 | 2022-09-30 |
| 728 | 2022-10-24 | 172,377,442 | 183,298 | 14.8330 | 1,162,120,917 | 2022-09-30 |
| 729 | 2022-10-21 | 172,194,144 | -11,655 | 14.8172 | 1,162,120,917 | 2022-09-30 |
| 730 | 2022-10-20 | 172,205,799 | -79,714 | 14.8182 | 1,162,120,917 | 2022-09-30 |
| 731 | 2022-10-19 | 172,285,513 | -154,529 | 14.8251 | 1,162,120,917 | 2022-09-30 |
| 732 | 2022-10-18 | 172,440,042 | 12,636 | 14.8384 | 1,162,120,917 | 2022-09-30 |
| 733 | 2022-10-17 | 172,427,406 | -50,252 | 14.8373 | 1,162,120,917 | 2022-09-30 |
| 734 | 2022-10-14 | 172,477,658 | -235,001 | 14.8416 | 1,162,120,917 | 2022-09-30 |
| 735 | 2022-10-13 | 172,712,659 | -254,518 | 14.8618 | 1,162,120,917 | 2022-09-30 |
| 736 | 2022-10-12 | 172,967,177 | 2,394 | 14.8838 | 1,162,120,917 | 2022-09-30 |
| 737 | 2022-10-11 | 172,964,783 | 79,308 | 14.8835 | 1,162,120,917 | 2022-09-30 |
| 738 | 2022-10-10 | 172,885,475 | 3,672 | 14.8767 | 1,162,120,917 | 2022-09-30 |
| 739 | 2022-10-07 | 172,881,803 | 253,048 | 14.8764 | 1,162,120,917 | 2022-09-30 |
| 740 | 2022-10-06 | 172,628,755 | 15,858 | 14.8546 | 1,162,120,917 | 2022-09-30 |
| 741 | 2022-10-05 | 172,612,897 | -167,934 | 14.8533 | 1,162,120,917 | 2022-09-30 |
| 742 | 2022-10-03 | 172,780,831 | -15,398 | 14.8677 | 1,162,120,917 | 2022-09-30 |
| 743 | 2022-09-30 | 172,796,229 | 312,515 | 14.8690 | 1,162,120,917 | 2022-09-30 |
| 744 | 2022-09-29 | 172,483,714 | -114,412 | 14.8421 | 1,162,120,917 | 2022-08-31 |
| 745 | 2022-09-28 | 172,598,126 | -3,215,446 | 14.8520 | 1,162,120,917 | 2022-08-31 |
| 746 | 2022-09-27 | 175,813,572 | 3,189,795 | 15.1287 | 1,162,120,917 | 2022-08-31 |
| 747 | 2022-09-26 | 172,623,777 | -485,960 | 14.8542 | 1,162,120,917 | 2022-08-31 |
| 748 | 2022-09-23 | 173,109,737 | 5,357 | 14.8960 | 1,162,120,917 | 2022-08-31 |
| 749 | 2022-09-22 | 173,104,380 | 437 | 14.8956 | 1,162,120,917 | 2022-08-31 |
| 750 | 2022-09-21 | 173,103,943 | 305,042 | 14.8955 | 1,162,120,917 | 2022-08-31 |
| 751 | 2022-09-20 | 172,798,901 | -639,079 | 14.8693 | 1,162,120,917 | 2022-08-31 |
| 752 | 2022-09-19 | 173,437,980 | -3,159 | 14.9243 | 1,162,120,917 | 2022-08-31 |
| 753 | 2022-09-16 | 173,441,139 | 70,190 | 14.9245 | 1,162,120,917 | 2022-08-31 |
| 754 | 2022-09-15 | 173,370,949 | -884,985 | 14.9185 | 1,162,120,917 | 2022-08-31 |
| 755 | 2022-09-14 | 174,255,934 | -7,218 | 14.9946 | 1,162,120,917 | 2022-08-31 |
| 756 | 2022-09-13 | 174,263,152 | 484,999 | 14.9953 | 1,162,120,917 | 2022-08-31 |
| 757 | 2022-09-09 | 173,778,153 | 617,833 | 14.9535 | 1,162,120,917 | 2022-08-31 |
| 758 | 2022-09-08 | 173,160,320 | -170,431 | 14.9004 | 1,162,120,917 | 2022-08-31 |
| 759 | 2022-09-07 | 173,330,751 | 148,974 | 14.9150 | 1,162,120,917 | 2022-08-31 |
| 760 | 2022-09-06 | 173,181,777 | -615,680 | 14.9022 | 1,162,120,917 | 2022-08-31 |
| 761 | 2022-09-05 | 173,797,457 | 346,895 | 14.9552 | 1,162,120,917 | 2022-08-31 |
| 762 | 2022-09-02 | 173,450,562 | -26,132 | 14.9253 | 1,162,120,917 | 2022-08-31 |
| 763 | 2022-09-01 | 173,476,694 | 46,479 | 14.9276 | 1,162,120,917 | 2022-08-31 |
| 764 | 2022-08-31 | 173,430,215 | -107,536 | 14.9236 | 1,162,120,917 | 2022-08-31 |
| 765 | 2022-08-30 | 173,537,751 | -167,420 | 14.9328 | 1,162,120,917 | 2022-07-31 |
| 766 | 2022-08-29 | 173,705,171 | 48,880 | 14.9473 | 1,162,120,917 | 2022-07-31 |
| 767 | 2022-08-26 | 173,656,291 | -370,532 | 14.9430 | 1,162,120,917 | 2022-07-31 |
| 768 | 2022-08-25 | 174,026,823 | -1,133,342 | 14.9749 | 1,162,120,917 | 2022-07-31 |
| 769 | 2022-08-24 | 175,160,165 | -1,117,273 | 15.0725 | 1,162,120,917 | 2022-07-31 |
| 770 | 2022-08-23 | 176,277,438 | 1,764,624 | 15.1686 | 1,162,120,917 | 2022-07-31 |
| 771 | 2022-08-22 | 174,512,814 | -28,338 | 15.0168 | 1,162,120,917 | 2022-07-31 |
| 772 | 2022-08-19 | 174,541,152 | 164,130 | 15.0192 | 1,162,120,917 | 2022-07-31 |
| 773 | 2022-08-18 | 174,377,022 | -56,025 | 15.0051 | 1,162,120,917 | 2022-07-31 |
| 774 | 2022-08-17 | 174,433,047 | 121,074 | 15.0099 | 1,162,120,917 | 2022-07-31 |
| 775 | 2022-08-16 | 174,311,973 | -212,079 | 14.9995 | 1,162,120,917 | 2022-07-31 |
| 776 | 2022-08-15 | 174,524,052 | 209,784 | 15.0177 | 1,162,120,917 | 2022-07-31 |
| 777 | 2022-08-12 | 174,314,268 | 22,793 | 14.9997 | 1,162,120,917 | 2022-07-31 |
| 778 | 2022-08-11 | 174,291,475 | -149,019 | 14.9977 | 1,162,120,917 | 2022-07-31 |
| 779 | 2022-08-10 | 174,440,494 | 424,214 | 15.0105 | 1,162,120,917 | 2022-07-31 |
| 780 | 2022-08-09 | 174,016,280 | -537,054 | 14.9740 | 1,162,120,917 | 2022-07-31 |
| 781 | 2022-08-08 | 174,553,334 | -119,765 | 15.0202 | 1,162,120,917 | 2022-07-31 |
| 782 | 2022-08-05 | 174,673,099 | 239,438 | 15.0305 | 1,162,120,917 | 2022-07-31 |
| 783 | 2022-08-04 | 174,433,661 | 39,718 | 15.0099 | 1,162,120,917 | 2022-07-31 |
| 784 | 2022-08-03 | 174,393,943 | -38,691 | 15.0065 | 1,162,120,917 | 2022-07-31 |
| 785 | 2022-08-02 | 174,432,634 | -8,735 | 15.0099 | 1,162,120,917 | 2022-07-31 |
| 786 | 2022-08-01 | 174,441,369 | 402,239 | 15.0106 | 1,162,120,917 | 2022-07-31 |
| 787 | 2022-07-29 | 174,039,130 | -40,774 | 14.9760 | 1,162,120,917 | 2022-06-30 |
| 788 | 2022-07-28 | 174,079,904 | 353,180 | 14.9795 | 1,162,120,917 | 2022-06-30 |
| 789 | 2022-07-27 | 173,726,724 | -550,599 | 14.9491 | 1,162,120,917 | 2022-06-30 |
| 790 | 2022-07-26 | 174,277,323 | -132,383 | 14.9965 | 1,162,120,917 | 2022-06-30 |
| 791 | 2022-07-25 | 174,409,706 | 241,627 | 15.0079 | 1,162,120,917 | 2022-06-30 |
| 792 | 2022-07-22 | 174,168,079 | -107,150 | 14.9871 | 1,162,120,917 | 2022-06-30 |
| 793 | 2022-07-21 | 174,275,229 | -230,626 | 14.9963 | 1,162,120,917 | 2022-06-30 |
| 794 | 2022-07-20 | 174,505,855 | 134,890 | 15.0162 | 1,162,120,917 | 2022-06-30 |
| 795 | 2022-07-19 | 174,370,965 | -1,105 | 15.0045 | 1,162,120,917 | 2022-06-30 |
| 796 | 2022-07-18 | 174,372,070 | -248,349 | 15.0046 | 1,162,120,917 | 2022-06-30 |
| 797 | 2022-07-15 | 174,620,419 | -135,479 | 15.0260 | 1,162,120,917 | 2022-06-30 |
| 798 | 2022-07-14 | 174,755,898 | -341,667 | 15.0377 | 1,162,120,917 | 2022-06-30 |
| 799 | 2022-07-13 | 175,097,565 | 211,473 | 15.0671 | 1,162,120,917 | 2022-06-30 |
| 800 | 2022-07-12 | 174,886,092 | -2,278 | 15.0489 | 1,162,120,917 | 2022-06-30 |
| 801 | 2022-07-11 | 174,888,370 | 18,849 | 15.0491 | 1,162,120,917 | 2022-06-30 |
| 802 | 2022-07-08 | 174,869,521 | 38,540 | 15.0474 | 1,162,120,917 | 2022-06-30 |
| 803 | 2022-07-07 | 174,830,981 | -103,969 | 15.0441 | 1,162,120,917 | 2022-06-30 |
| 804 | 2022-07-06 | 174,934,950 | 173,683 | 15.0531 | 1,162,120,917 | 2022-06-30 |
| 805 | 2022-07-05 | 174,761,267 | -473,213 | 15.0381 | 1,162,120,917 | 2022-06-30 |
| 806 | 2022-07-04 | 175,234,480 | -174,990 | 15.0789 | 1,162,120,917 | 2022-06-30 |
| 807 | 2022-06-30 | 175,409,470 | -4,780 | 15.0939 | 1,162,120,917 | 2022-06-30 |
| 808 | 2022-06-29 | 175,414,250 | -80,363 | 15.0943 | 1,162,120,917 | 2022-05-31 |
| 809 | 2022-06-28 | 175,494,613 | 209,172 | 15.1012 | 1,162,120,917 | 2022-05-31 |
| 810 | 2022-06-27 | 175,285,441 | 424,520 | 15.0832 | 1,162,120,917 | 2022-05-31 |
| 811 | 2022-06-24 | 174,860,921 | -168,312 | 15.0467 | 1,162,120,917 | 2022-05-31 |
| 812 | 2022-06-23 | 175,029,233 | -5,858 | 15.0612 | 1,162,120,917 | 2022-05-31 |
| 813 | 2022-06-22 | 175,035,091 | -22,236 | 15.0617 | 1,162,120,917 | 2022-05-31 |
| 814 | 2022-06-21 | 175,057,327 | -319,408 | 15.0636 | 1,162,120,917 | 2022-05-31 |
| 815 | 2022-06-20 | 175,376,735 | 506,746 | 15.0911 | 1,162,120,917 | 2022-05-31 |
| 816 | 2022-06-17 | 174,869,989 | -46,851 | 15.0475 | 1,162,120,917 | 2022-05-31 |
| 817 | 2022-06-16 | 174,916,840 | -248,045 | 15.0515 | 1,162,120,917 | 2022-05-31 |
| 818 | 2022-06-15 | 175,164,885 | 211,295 | 15.0729 | 1,162,120,917 | 2022-05-31 |
| 819 | 2022-06-14 | 174,953,590 | -39,797 | 15.0547 | 1,162,120,917 | 2022-05-31 |
| 820 | 2022-06-13 | 174,993,387 | 259,992 | 15.0581 | 1,162,120,917 | 2022-05-31 |
| 821 | 2022-06-10 | 174,733,395 | 58,775 | 15.0357 | 1,162,120,917 | 2022-05-31 |
| 822 | 2022-06-09 | 174,674,620 | 72,468 | 15.0307 | 1,162,120,917 | 2022-05-31 |
| 823 | 2022-06-08 | 174,602,152 | 30,903 | 15.0244 | 1,162,120,917 | 2022-05-31 |
| 824 | 2022-06-07 | 174,571,249 | -273,798 | 15.0218 | 1,162,120,917 | 2022-05-31 |
| 825 | 2022-06-06 | 174,845,047 | -24,357 | 15.0453 | 1,162,120,917 | 2022-05-31 |
| 826 | 2022-06-02 | 174,869,404 | -2,178,058 | 15.0474 | 1,162,120,917 | 2022-05-31 |
| 827 | 2022-06-01 | 177,047,462 | 2,362,149 | 15.2349 | 1,162,120,917 | 2022-05-31 |
| 828 | 2022-05-31 | 174,685,313 | -525,834 | 15.0316 | 1,162,120,917 | 2022-05-31 |
| 829 | 2022-05-30 | 175,211,147 | 173,930 | 15.0768 | 1,162,120,917 | 2022-04-30 |
| 830 | 2022-05-27 | 175,037,217 | -642,949 | 15.0619 | 1,162,120,917 | 2022-04-30 |
| 831 | 2022-05-26 | 175,680,166 | 217,922 | 15.1172 | 1,162,120,917 | 2022-04-30 |
| 832 | 2022-05-25 | 175,462,244 | 116,305 | 15.0984 | 1,162,120,917 | 2022-04-30 |
| 833 | 2022-05-24 | 175,345,939 | 568,668 | 15.0884 | 1,162,120,917 | 2022-04-30 |
| 834 | 2022-05-23 | 174,777,271 | 547,883 | 15.0395 | 1,162,120,917 | 2022-04-30 |
| 835 | 2022-05-20 | 174,229,388 | 640,000 | 14.9924 | 1,162,120,917 | 2022-04-30 |
| 836 | 2022-05-19 | 173,589,388 | 782,394 | 14.9373 | 1,162,120,917 | 2022-04-30 |
| 837 | 2022-05-18 | 172,806,994 | -294,722 | 14.8700 | 1,162,120,917 | 2022-04-30 |
| 838 | 2022-05-17 | 173,101,716 | 192,861 | 14.8953 | 1,162,120,917 | 2022-04-30 |
| 839 | 2022-05-16 | 172,908,855 | 25,883 | 14.8787 | 1,162,120,917 | 2022-04-30 |
| 840 | 2022-05-13 | 172,882,972 | 538,497 | 14.8765 | 1,162,120,917 | 2022-04-30 |
| 841 | 2022-05-12 | 172,344,475 | -694,774 | 14.8302 | 1,162,120,917 | 2022-04-30 |
| 842 | 2022-05-11 | 173,039,249 | -85,660 | 14.8900 | 1,162,120,917 | 2022-04-30 |
| 843 | 2022-05-10 | 173,124,909 | -287,550 | 14.8973 | 1,162,120,917 | 2022-04-30 |
| 844 | 2022-05-06 | 173,412,459 | 309,637 | 14.9221 | 1,162,120,917 | 2022-04-30 |
| 845 | 2022-05-05 | 173,102,822 | -1,807,629 | 14.8954 | 1,162,120,917 | 2022-04-30 |
| 846 | 2022-05-04 | 174,910,451 | 232,907 | 15.0510 | 1,162,120,917 | 2022-04-30 |
| 847 | 2022-05-03 | 174,677,544 | 418,943 | 15.0309 | 1,162,120,917 | 2022-04-30 |
| 848 | 2022-04-29 | 174,258,601 | 57,579 | 14.9949 | 1,162,120,917 | 2022-03-31 |
| 849 | 2022-04-28 | 174,201,022 | 49,192 | 14.9899 | 1,162,120,917 | 2022-03-31 |
| 850 | 2022-04-27 | 174,151,830 | -569,479 | 14.9857 | 1,162,120,917 | 2022-03-31 |
| 851 | 2022-04-26 | 174,721,309 | -238,268 | 15.0347 | 1,162,120,917 | 2022-03-31 |
| 852 | 2022-04-25 | 174,959,577 | 220,166 | 15.0552 | 1,162,120,917 | 2022-03-31 |
| 853 | 2022-04-22 | 174,739,411 | -124,859 | 15.0363 | 1,162,120,917 | 2022-03-31 |
| 854 | 2022-04-21 | 174,864,270 | 91,400 | 15.0470 | 1,162,120,917 | 2022-03-31 |
| 855 | 2022-04-20 | 174,772,870 | 157,300 | 15.0391 | 1,162,120,917 | 2022-03-31 |
| 856 | 2022-04-19 | 174,615,570 | -68,197 | 15.0256 | 1,162,120,917 | 2022-03-31 |
| 857 | 2022-04-14 | 174,683,767 | 100,607 | 15.0315 | 1,162,120,917 | 2022-03-31 |
| 858 | 2022-04-13 | 174,583,160 | 837,326 | 15.0228 | 1,162,120,917 | 2022-03-31 |
| 859 | 2022-04-12 | 173,745,834 | -106,465 | 14.9508 | 1,162,120,917 | 2022-03-31 |
| 860 | 2022-04-11 | 173,852,299 | -107,979 | 14.9599 | 1,162,120,917 | 2022-03-31 |
| 861 | 2022-04-08 | 173,960,278 | -124,579 | 14.9692 | 1,162,120,917 | 2022-03-31 |
| 862 | 2022-04-07 | 174,084,857 | -38,522 | 14.9799 | 1,162,120,917 | 2022-03-31 |
| 863 | 2022-04-06 | 174,123,379 | -633,507 | 14.9832 | 1,162,120,917 | 2022-03-31 |
| 864 | 2022-04-04 | 174,756,886 | 389,331 | 15.0378 | 1,162,120,917 | 2022-03-31 |
| 865 | 2022-04-01 | 174,367,555 | 301,163 | 15.0043 | 1,162,120,917 | 2022-03-31 |
| 866 | 2022-03-31 | 174,066,392 | -73,657 | 14.9783 | 1,162,120,917 | 2022-03-31 |
| 867 | 2022-03-30 | 174,140,049 | -223,755 | 14.9847 | 1,162,120,917 | 2022-02-28 |
| 868 | 2022-03-29 | 174,363,804 | -392,139 | 15.0039 | 1,162,120,917 | 2022-02-28 |
| 869 | 2022-03-28 | 174,755,943 | 263,049 | 15.0377 | 1,162,120,917 | 2022-02-28 |
| 870 | 2022-03-25 | 174,492,894 | 253,899 | 15.0150 | 1,162,120,917 | 2022-02-28 |
| 871 | 2022-03-24 | 174,238,995 | -159,964 | 14.9932 | 1,162,120,917 | 2022-02-28 |
| 872 | 2022-03-23 | 174,398,959 | 1,379,117 | 15.0070 | 1,162,120,917 | 2022-02-28 |
| 873 | 2022-03-22 | 173,019,842 | -374,659 | 14.8883 | 1,162,120,917 | 2022-02-28 |
| 874 | 2022-03-21 | 173,394,501 | 436,800 | 14.9205 | 1,162,120,917 | 2022-02-28 |
| 875 | 2022-03-18 | 172,957,701 | 429,275 | 14.8829 | 1,162,120,917 | 2022-02-28 |
| 876 | 2022-03-17 | 172,528,426 | 1,428,749 | 14.8460 | 1,162,120,917 | 2022-02-28 |
| 877 | 2022-03-16 | 171,099,677 | -783,447 | 14.7231 | 1,162,120,917 | 2022-02-28 |
| 878 | 2022-03-15 | 171,883,124 | 174,494 | 14.7905 | 1,162,120,917 | 2022-02-28 |
| 879 | 2022-03-14 | 171,708,630 | 228,276 | 14.7755 | 1,162,120,917 | 2022-02-28 |
| 880 | 2022-03-11 | 171,480,354 | -303,764 | 14.7558 | 1,162,120,917 | 2022-02-28 |
| 881 | 2022-03-10 | 171,784,118 | -7,805 | 14.7819 | 1,162,120,917 | 2022-02-28 |
| 882 | 2022-03-09 | 171,791,923 | -383,176 | 14.7826 | 1,162,120,917 | 2022-02-28 |
| 883 | 2022-03-08 | 172,175,099 | 164,428 | 14.8156 | 1,162,120,917 | 2022-02-28 |
| 884 | 2022-03-07 | 172,010,671 | 388,346 | 14.8014 | 1,162,120,917 | 2022-02-28 |
| 885 | 2022-03-04 | 171,622,325 | 430,917 | 14.7680 | 1,162,120,917 | 2022-02-28 |
| 886 | 2022-03-03 | 171,191,408 | -171,086 | 14.7309 | 1,162,120,917 | 2022-02-28 |
| 887 | 2022-03-02 | 171,362,494 | 31,002 | 14.7457 | 1,162,120,917 | 2022-02-28 |
| 888 | 2022-03-01 | 171,331,492 | -554,265 | 14.7430 | 1,162,120,917 | 2022-02-28 |
| 889 | 2022-02-28 | 171,885,757 | 449,675 | 14.7907 | 1,162,120,917 | 2022-02-28 |
| 890 | 2022-02-25 | 171,436,082 | -217,207 | 14.7520 | 1,162,120,917 | 2022-01-31 |
| 891 | 2022-02-24 | 171,653,289 | -102,215 | 14.7707 | 1,162,120,917 | 2022-01-31 |
| 892 | 2022-02-23 | 171,755,504 | 257,646 | 14.7795 | 1,162,120,917 | 2022-01-31 |
| 893 | 2022-02-22 | 171,497,858 | -79,402 | 14.7573 | 1,162,120,917 | 2022-01-31 |
| 894 | 2022-02-21 | 171,577,260 | -66,949 | 14.7641 | 1,162,120,917 | 2022-01-31 |
| 895 | 2022-02-18 | 171,644,209 | -85,341 | 14.7699 | 1,162,120,917 | 2022-01-31 |
| 896 | 2022-02-17 | 171,729,550 | 220,737 | 14.7773 | 1,162,120,917 | 2022-01-31 |
| 897 | 2022-02-16 | 171,508,813 | 118,253 | 14.7583 | 1,162,120,917 | 2022-01-31 |
| 898 | 2022-02-15 | 171,390,560 | 98,083 | 14.7481 | 1,162,120,917 | 2022-01-31 |
| 899 | 2022-02-14 | 171,292,477 | -32,833 | 14.7396 | 1,162,120,917 | 2022-01-31 |
| 900 | 2022-02-11 | 171,325,310 | -897,262 | 14.7425 | 1,162,120,917 | 2022-01-31 |
| 901 | 2022-02-10 | 172,222,572 | 1,052,991 | 14.8197 | 1,162,120,917 | 2022-01-31 |
| 902 | 2022-02-09 | 171,169,581 | -878,467 | 14.7291 | 1,162,120,917 | 2022-01-31 |
| 903 | 2022-02-08 | 172,048,048 | 897,275 | 14.8047 | 1,162,120,917 | 2022-01-31 |
| 904 | 2022-02-07 | 171,150,773 | 41,009 | 14.7274 | 1,162,120,917 | 2022-01-31 |
| 905 | 2022-02-04 | 171,109,764 | 398,545 | 14.7239 | 1,162,120,917 | 2022-01-31 |
| 906 | 2022-01-31 | 170,711,219 | 0 | 14.6896 | 1,162,120,917 | 2022-01-31 |
| 907 | 2022-01-28 | 170,711,219 | -74,750 | 14.6896 | 1,162,120,917 | 2021-12-31 |
| 908 | 2022-01-27 | 170,785,969 | 129,070 | 14.6961 | 1,162,120,917 | 2021-12-31 |
| 909 | 2022-01-26 | 170,656,899 | -821,216 | 14.6850 | 1,162,120,917 | 2021-12-31 |
| 910 | 2022-01-25 | 171,478,115 | -431,069 | 14.7556 | 1,162,120,917 | 2021-12-31 |
| 911 | 2022-01-24 | 171,909,184 | -701,714 | 14.7927 | 1,162,120,917 | 2021-12-31 |
| 912 | 2022-01-21 | 172,610,898 | 1,515,842 | 14.8531 | 1,162,120,917 | 2021-12-31 |
| 913 | 2022-01-20 | 171,095,056 | 398,073 | 14.7227 | 1,162,120,917 | 2021-12-31 |
| 914 | 2022-01-19 | 170,696,983 | 445,503 | 14.6884 | 1,162,120,917 | 2021-12-31 |
| 915 | 2022-01-18 | 170,251,480 | -336,370 | 14.6501 | 1,162,120,917 | 2021-12-31 |
| 916 | 2022-01-17 | 170,587,850 | -622,336 | 14.6790 | 1,162,120,917 | 2021-12-31 |
| 917 | 2022-01-14 | 171,210,186 | 397,338 | 14.7326 | 1,162,120,917 | 2021-12-31 |
| 918 | 2022-01-13 | 170,812,848 | 172,103 | 14.6984 | 1,162,120,917 | 2021-12-31 |
| 919 | 2022-01-12 | 170,640,745 | -521,995 | 14.6836 | 1,162,120,917 | 2021-12-31 |
| 920 | 2022-01-11 | 171,162,740 | -305,859 | 14.7285 | 1,162,120,917 | 2021-12-31 |
| 921 | 2022-01-10 | 171,468,599 | -68,015 | 14.7548 | 1,162,120,917 | 2021-12-31 |
| 922 | 2022-01-07 | 171,536,614 | -223,525 | 14.7607 | 1,162,120,917 | 2021-12-31 |
| 923 | 2022-01-06 | 171,760,139 | 6,929 | 14.7799 | 1,162,120,917 | 2021-12-31 |
| 924 | 2022-01-05 | 171,753,210 | -532,339 | 14.7793 | 1,162,120,917 | 2021-12-31 |
| 925 | 2022-01-04 | 172,285,549 | 827,475 | 14.8251 | 1,162,120,917 | 2021-12-31 |
| 926 | 2022-01-03 | 171,458,074 | -91,137 | 14.7539 | 1,162,120,917 | 2021-12-31 |
| 927 | 2021-12-31 | 171,549,211 | 0 | 14.7617 | 1,162,120,917 | 2021-12-31 |
| 928 | 2021-12-30 | 171,549,211 | 19,146 | 14.7617 | 1,162,120,917 | 2021-11-30 |
| 929 | 2021-12-29 | 171,530,065 | -141,503 | 14.7601 | 1,162,120,917 | 2021-11-30 |
| 930 | 2021-12-28 | 171,671,568 | -564,324 | 14.7723 | 1,162,120,917 | 2021-11-30 |
| 931 | 2021-12-24 | 172,235,892 | 0 | 14.8208 | 1,162,120,917 | 2021-11-30 |
| 932 | 2021-12-23 | 172,235,892 | -176,952 | 14.8208 | 1,162,120,917 | 2021-11-30 |
| 933 | 2021-12-22 | 172,412,844 | 858,821 | 14.8361 | 1,162,120,917 | 2021-11-30 |
| 934 | 2021-12-21 | 171,554,023 | 714,066 | 14.7621 | 1,162,120,917 | 2021-11-30 |
| 935 | 2021-12-20 | 170,839,957 | 113,812 | 14.7007 | 1,162,120,917 | 2021-11-30 |
| 936 | 2021-12-17 | 170,726,145 | 242,697 | 14.6909 | 1,162,120,917 | 2021-11-30 |
| 937 | 2021-12-16 | 170,483,448 | 213,814 | 14.6700 | 1,162,120,917 | 2021-11-30 |
| 938 | 2021-12-15 | 170,269,634 | 574,855 | 14.6516 | 1,162,120,917 | 2021-11-30 |
| 939 | 2021-12-14 | 169,694,779 | -328,510 | 14.6022 | 1,162,120,917 | 2021-11-30 |
| 940 | 2021-12-13 | 170,023,289 | -704,993 | 14.6304 | 1,162,120,917 | 2021-11-30 |
| 941 | 2021-12-10 | 170,728,282 | -428,821 | 14.6911 | 1,162,120,917 | 2021-11-30 |
| 942 | 2021-12-09 | 171,157,103 | 19,095 | 14.7280 | 1,162,120,917 | 2021-11-30 |
| 943 | 2021-12-08 | 171,138,008 | 1,017,315 | 14.7264 | 1,162,120,917 | 2021-11-30 |
| 944 | 2021-12-07 | 170,120,693 | 388,128 | 14.6388 | 1,162,120,917 | 2021-11-30 |
| 945 | 2021-12-06 | 169,732,565 | -1,460,537 | 14.6054 | 1,162,120,917 | 2021-11-30 |
| 946 | 2021-12-03 | 171,193,102 | -278,322 | 14.7311 | 1,162,120,917 | 2021-11-30 |
| 947 | 2021-12-02 | 171,471,424 | 886,652 | 14.7550 | 1,162,120,917 | 2021-11-30 |
| 948 | 2021-12-01 | 170,584,772 | -162,332 | 14.6787 | 1,162,120,917 | 2021-11-30 |
| 949 | 2021-11-30 | 170,747,104 | 258,089 | 14.6927 | 1,162,120,917 | 2021-11-30 |
| 950 | 2021-11-29 | 170,489,015 | -38,940 | 14.6705 | 1,162,120,917 | 2021-10-31 |
| 951 | 2021-11-26 | 170,527,955 | -133,208 | 14.6739 | 1,162,120,917 | 2021-10-31 |
| 952 | 2021-11-25 | 170,661,163 | -565,361 | 14.6853 | 1,162,120,917 | 2021-10-31 |
| 953 | 2021-11-24 | 171,226,524 | 144,556 | 14.7340 | 1,162,120,917 | 2021-10-31 |
| 954 | 2021-11-23 | 171,081,968 | -105,177 | 14.7215 | 1,162,120,917 | 2021-10-31 |
| 955 | 2021-11-22 | 171,187,145 | -236,409 | 14.7306 | 1,162,120,917 | 2021-10-31 |
| 956 | 2021-11-19 | 171,423,554 | 797,158 | 14.7509 | 1,162,120,917 | 2021-10-31 |
| 957 | 2021-11-18 | 170,626,396 | -953,935 | 14.6823 | 1,162,120,917 | 2021-10-31 |
| 958 | 2021-11-17 | 171,580,331 | 319,323 | 14.7644 | 1,162,120,917 | 2021-10-31 |
| 959 | 2021-11-16 | 171,261,008 | -258,019 | 14.7369 | 1,162,120,917 | 2021-10-31 |
| 960 | 2021-11-15 | 171,519,027 | 518,369 | 14.7591 | 1,162,120,917 | 2021-10-31 |
| 961 | 2021-11-12 | 171,000,658 | 25,151 | 14.7145 | 1,162,120,917 | 2021-10-31 |
| 962 | 2021-11-11 | 170,975,507 | 83,140 | 14.7124 | 1,162,120,917 | 2021-10-31 |
| 963 | 2021-11-10 | 170,892,367 | 258,762 | 14.7052 | 1,162,120,917 | 2021-10-31 |
| 964 | 2021-11-09 | 170,633,605 | -202,415 | 14.6829 | 1,162,120,917 | 2021-10-31 |
| 965 | 2021-11-08 | 170,836,020 | -105,337 | 14.7004 | 1,162,120,917 | 2021-10-31 |
| 966 | 2021-11-05 | 170,941,357 | -296,931 | 14.7094 | 1,162,120,917 | 2021-10-31 |
| 967 | 2021-11-04 | 171,238,288 | -191,397 | 14.7350 | 1,162,120,917 | 2021-10-31 |
| 968 | 2021-11-03 | 171,429,685 | 324,924 | 14.7514 | 1,162,120,917 | 2021-10-31 |
| 969 | 2021-11-02 | 171,104,761 | 769,953 | 14.7235 | 1,162,120,917 | 2021-10-31 |
| 970 | 2021-11-01 | 170,334,808 | -331,953 | 14.6572 | 1,162,120,917 | 2021-10-31 |
| 971 | 2021-10-29 | 170,666,761 | 507,217 | 14.5233 | 1,175,120,917 | 2021-10-08 |
| 972 | 2021-10-28 | 170,159,544 | 760,379 | 14.4802 | 1,175,120,917 | 2021-10-08 |
| 973 | 2021-10-27 | 169,399,165 | 1,476,835 | 14.4155 | 1,175,120,917 | 2021-10-08 |
| 974 | 2021-10-26 | 167,922,330 | -544,366 | 14.2898 | 1,175,120,917 | 2021-10-08 |
| 975 | 2021-10-25 | 168,466,696 | 360,674 | 14.3361 | 1,175,120,917 | 2021-10-08 |
| 976 | 2021-10-22 | 168,106,022 | 484,595 | 14.3054 | 1,175,120,917 | 2021-10-08 |
| 977 | 2021-10-21 | 167,621,427 | -5,865,723 | 14.2642 | 1,175,120,917 | 2021-10-08 |
| 978 | 2021-10-20 | 173,487,150 | -5,849,326 | 14.7633 | 1,175,120,917 | 2021-10-08 |
| 979 | 2021-10-19 | 179,336,476 | 696,015 | 15.2611 | 1,175,120,917 | 2021-10-08 |
| 980 | 2021-10-18 | 178,640,461 | -349,011 | 15.2019 | 1,175,120,917 | 2021-10-08 |
| 981 | 2021-10-15 | 178,989,472 | 102,295 | 15.2316 | 1,175,120,917 | 2021-10-08 |
| 982 | 2021-10-12 | 178,887,177 | 342,879 | 15.2229 | 1,175,120,917 | 2021-10-08 |
| 983 | 2021-10-11 | 178,544,298 | 256,328 | 15.1937 | 1,175,120,917 | 2021-10-08 |
| 984 | 2021-10-08 | 178,287,970 | 130,024 | 15.1719 | 1,175,120,917 | 2021-10-08 |
| 985 | 2021-10-07 | 178,157,946 | 679,570 | 15.1608 | 1,175,120,917 | 2021-10-07 |
| 986 | 2021-10-06 | 177,478,376 | 135,049 | 15.1030 | 1,175,120,917 | 2021-10-06 |
| 987 | 2021-10-05 | 177,343,327 | 126,289 | 15.0915 | 1,175,120,917 | 2021-10-05 |
| 988 | 2021-10-04 | 177,217,038 | 604,124 | 15.0807 | 1,175,120,917 | 2021-09-30 |
| 989 | 2021-09-30 | 176,612,914 | 1,321,341 | 15.0293 | 1,175,120,917 | 2021-09-30 |
| 990 | 2021-09-29 | 175,291,573 | 409,521 | 14.9169 | 1,175,120,917 | 2021-09-29 |
| 991 | 2021-09-28 | 174,882,052 | -88,282 | 14.8820 | 1,175,120,917 | 2021-09-27 |
| 992 | 2021-09-27 | 174,970,334 | 422,087 | 14.8896 | 1,175,120,917 | 2021-09-27 |
| 993 | 2021-09-24 | 174,548,247 | 185,233 | 14.8536 | 1,175,120,917 | 2021-09-24 |
| 994 | 2021-09-23 | 174,363,014 | 834,735 | 14.8379 | 1,175,120,917 | 2021-09-23 |
| 995 | 2021-09-21 | 173,528,279 | 927,069 | 14.7668 | 1,175,120,917 | 2021-09-21 |
| 996 | 2021-09-20 | 172,601,210 | 322,319 | 14.6880 | 1,175,120,917 | 2021-09-20 |
| 997 | 2021-09-17 | 172,278,891 | 458,603 | 14.6605 | 1,175,120,917 | 2021-09-17 |
| 998 | 2021-09-16 | 171,820,288 | 560,521 | 14.6215 | 1,175,120,917 | 2021-09-16 |
| 999 | 2021-09-15 | 171,259,767 | 290,123 | 14.5738 | 1,175,120,917 | 2021-09-15 |
| 1000 | 2021-09-14 | 170,969,644 | -185,782 | 14.5491 | 1,175,120,917 | 2021-09-13 |
| 1001 | 2021-09-13 | 171,155,426 | -118,887 | 14.5649 | 1,175,120,917 | 2021-09-13 |
| 1002 | 2021-09-10 | 171,274,313 | -362,211 | 14.5750 | 1,175,120,917 | 2021-09-10 |
| 1003 | 2021-09-09 | 171,636,524 | 388,355 | 14.6059 | 1,175,120,917 | 2021-09-09 |
| 1004 | 2021-09-08 | 171,248,169 | 3,293,487 | 14.5728 | 1,175,120,917 | 2021-09-08 |
| 1005 | 2021-09-07 | 167,954,682 | 169,484 | 14.2925 | 1,175,120,917 | 2021-09-07 |
| 1006 | 2021-09-06 | 167,785,198 | 222,381 | 14.2781 | 1,175,120,917 | 2021-08-31 |
| 1007 | 2021-09-03 | 167,562,817 | -461,132 | 14.2592 | 1,175,120,917 | 2021-08-31 |
| 1008 | 2021-09-02 | 168,023,949 | 589,261 | 14.2984 | 1,175,120,917 | 2021-08-31 |
| 1009 | 2021-09-01 | 167,434,688 | 748,047 | 14.2483 | 1,175,120,917 | 2021-08-31 |
| 1010 | 2021-08-31 | 166,686,641 | 483,747 | 14.1846 | 1,175,120,917 | 2021-08-31 |
| 1011 | 2021-08-30 | 166,202,894 | -168,053 | 14.1435 | 1,175,120,917 | 2021-08-30 |
| 1012 | 2021-08-27 | 166,370,947 | 664,803 | 14.1578 | 1,175,120,917 | 2021-08-27 |
| 1013 | 2021-08-26 | 165,706,144 | 778,096 | 14.1012 | 1,175,120,917 | 2021-08-26 |
| 1014 | 2021-08-25 | 164,928,048 | 314,635 | 14.0350 | 1,175,120,917 | 2021-08-24 |
| 1015 | 2021-08-24 | 164,613,413 | 779,572 | 14.0082 | 1,175,120,917 | 2021-08-24 |
| 1016 | 2021-08-23 | 163,833,841 | 1,197,213 | 13.9419 | 1,175,120,917 | 2021-07-31 |
| 1017 | 2021-08-20 | 162,636,628 | -61,104 | 13.8400 | 1,175,120,917 | 2021-07-31 |
| 1018 | 2021-08-19 | 162,697,732 | 792,113 | 13.8452 | 1,175,120,917 | 2021-07-31 |
| 1019 | 2021-08-18 | 161,905,619 | -284,924 | 13.7778 | 1,175,120,917 | 2021-07-31 |
| 1020 | 2021-08-17 | 162,190,543 | -156,281 | 13.8020 | 1,175,120,917 | 2021-07-31 |
| 1021 | 2021-08-16 | 162,346,824 | 22,435 | 13.8153 | 1,175,120,917 | 2021-07-31 |
| 1022 | 2021-08-13 | 162,324,389 | -543,324 | 13.8134 | 1,175,120,917 | 2021-07-31 |
| 1023 | 2021-08-12 | 162,867,713 | -169,583 | 13.8597 | 1,175,120,917 | 2021-07-31 |
| 1024 | 2021-08-11 | 163,037,296 | 339,224 | 13.8741 | 1,175,120,917 | 2021-07-31 |
| 1025 | 2021-08-10 | 162,698,072 | 468,428 | 13.8452 | 1,175,120,917 | 2021-07-31 |
| 1026 | 2021-08-09 | 162,229,644 | 221,586 | 13.8054 | 1,175,120,917 | 2021-07-31 |
| 1027 | 2021-08-06 | 162,008,058 | -122,354 | 13.7865 | 1,175,120,917 | 2021-07-31 |
| 1028 | 2021-08-05 | 162,130,412 | -269,174 | 13.7969 | 1,175,120,917 | 2021-07-31 |
| 1029 | 2021-08-04 | 162,399,586 | 101,646 | 13.8198 | 1,175,120,917 | 2021-07-31 |
| 1030 | 2021-08-03 | 162,297,940 | -969,808 | 13.8112 | 1,175,120,917 | 2021-07-31 |
| 1031 | 2021-08-02 | 163,267,748 | -31,206 | 13.8937 | 1,175,120,917 | 2021-07-31 |
| 1032 | 2021-07-30 | 163,298,954 | 1,140,517 | 13.8678 | 1,177,537,417 | 2021-07-16 |
| 1033 | 2021-07-29 | 162,158,437 | -542,441 | 13.7710 | 1,177,537,417 | 2021-07-16 |
| 1034 | 2021-07-28 | 162,700,878 | -30,745 | 13.8170 | 1,177,537,417 | 2021-07-16 |
| 1035 | 2021-07-27 | 162,731,623 | -775,736 | 13.8197 | 1,177,537,417 | 2021-07-16 |
| 1036 | 2021-07-26 | 163,507,359 | 47,335 | 13.8855 | 1,177,537,417 | 2021-07-16 |
| 1037 | 2021-07-23 | 163,460,024 | -380,404 | 13.8815 | 1,177,537,417 | 2021-07-16 |
| 1038 | 2021-07-22 | 163,840,428 | -1,193,672 | 13.9138 | 1,177,537,417 | 2021-07-16 |
| 1039 | 2021-07-21 | 165,034,100 | 316,361 | 14.0152 | 1,177,537,417 | 2021-07-16 |
| 1040 | 2021-07-20 | 164,717,739 | -17,828 | 13.9883 | 1,177,537,417 | 2021-07-16 |
| 1041 | 2021-07-19 | 164,735,567 | 1,263,707 | 13.9898 | 1,177,537,417 | 2021-07-16 |
| 1042 | 2021-07-16 | 163,471,860 | 148,164 | 13.8825 | 1,177,537,417 | 2021-07-16 |
| 1043 | 2021-07-15 | 163,323,696 | -230,788 | 13.8699 | 1,177,537,417 | 2021-07-15 |
| 1044 | 2021-07-14 | 163,554,484 | -88,768 | 13.8895 | 1,177,537,417 | 2021-06-30 |
| 1045 | 2021-07-13 | 163,643,252 | -468,604 | 13.8971 | 1,177,537,417 | 2021-06-30 |
| 1046 | 2021-07-12 | 164,111,856 | 623,118 | 13.9369 | 1,177,537,417 | 2021-06-30 |
| 1047 | 2021-07-09 | 163,488,738 | -266,324 | 13.8840 | 1,177,537,417 | 2021-06-30 |
| 1048 | 2021-07-08 | 163,755,062 | -88,553 | 13.9066 | 1,177,537,417 | 2021-06-30 |
| 1049 | 2021-07-07 | 163,843,615 | -192,446 | 13.9141 | 1,177,537,417 | 2021-06-30 |
| 1050 | 2021-07-06 | 164,036,061 | -82,730 | 13.9304 | 1,177,537,417 | 2021-06-30 |
| 1051 | 2021-07-05 | 164,118,791 | 50,583 | 13.9375 | 1,177,537,417 | 2021-06-30 |
| 1052 | 2021-07-02 | 164,068,208 | -584,222 | 13.9332 | 1,177,537,417 | 2021-06-30 |
| 1053 | 2021-06-30 | 164,652,430 | -342,331 | 13.9828 | 1,177,537,417 | 2021-06-30 |
| 1054 | 2021-06-29 | 164,994,761 | -6,328 | 14.0118 | 1,177,537,417 | 2021-05-31 |
| 1055 | 2021-06-28 | 165,001,089 | -249,068 | 14.0124 | 1,177,537,417 | 2021-05-31 |
| 1056 | 2021-06-25 | 165,250,157 | -138,387 | 14.0335 | 1,177,537,417 | 2021-05-31 |
| 1057 | 2021-06-24 | 165,388,544 | 299,587 | 14.0453 | 1,177,537,417 | 2021-05-31 |
| 1058 | 2021-06-23 | 165,088,957 | -237,273 | 14.0198 | 1,177,537,417 | 2021-05-31 |
| 1059 | 2021-06-22 | 165,326,230 | -177,974 | 14.0400 | 1,177,537,417 | 2021-05-31 |
| 1060 | 2021-06-21 | 165,504,204 | -434,833 | 14.0551 | 1,177,537,417 | 2021-05-31 |
| 1061 | 2021-06-18 | 165,939,037 | -57,474 | 14.0920 | 1,177,537,417 | 2021-05-31 |
| 1062 | 2021-06-17 | 165,996,511 | -154,943 | 14.0969 | 1,177,537,417 | 2021-05-31 |
| 1063 | 2021-06-16 | 166,151,454 | 192,573 | 14.1101 | 1,177,537,417 | 2021-05-31 |
| 1064 | 2021-06-15 | 165,958,881 | 268,806 | 14.0937 | 1,177,537,417 | 2021-05-31 |
| 1065 | 2021-06-11 | 165,690,075 | 714,156 | 14.0709 | 1,177,537,417 | 2021-05-31 |
| 1066 | 2021-06-10 | 164,975,919 | -245,938 | 14.0102 | 1,177,537,417 | 2021-05-31 |
| 1067 | 2021-06-09 | 165,221,857 | 146,698 | 14.0311 | 1,177,537,417 | 2021-05-31 |
| 1068 | 2021-06-08 | 165,075,159 | 80,094 | 14.0187 | 1,177,537,417 | 2021-05-31 |
| 1069 | 2021-06-07 | 164,995,065 | -549,199 | 14.0119 | 1,177,537,417 | 2021-05-31 |
| 1070 | 2021-06-04 | 165,544,264 | 225,071 | 14.0585 | 1,177,537,417 | 2021-05-31 |
| 1071 | 2021-06-03 | 165,319,193 | -73,139 | 14.0394 | 1,177,537,417 | 2021-05-31 |
| 1072 | 2021-06-02 | 165,392,332 | -4,038 | 14.0456 | 1,177,537,417 | 2021-05-31 |
| 1073 | 2021-06-01 | 165,396,370 | -1,403,566 | 14.0460 | 1,177,537,417 | 2021-05-31 |
| 1074 | 2021-05-31 | 166,799,936 | 797,148 | 14.1651 | 1,177,537,417 | 2021-05-31 |
| 1075 | 2021-05-28 | 166,002,788 | 45,234 | 14.0975 | 1,177,537,417 | 2021-04-30 |
| 1076 | 2021-05-27 | 165,957,554 | -121,685 | 14.0936 | 1,177,537,417 | 2021-04-30 |
| 1077 | 2021-05-26 | 166,079,239 | -267,114 | 14.1039 | 1,177,537,417 | 2021-04-30 |
| 1078 | 2021-05-25 | 166,346,353 | -1,043,494 | 14.1266 | 1,177,537,417 | 2021-04-30 |
| 1079 | 2021-05-24 | 167,389,847 | -353,498 | 14.2152 | 1,177,537,417 | 2021-04-30 |
| 1080 | 2021-05-21 | 167,743,345 | -264,051 | 14.2453 | 1,177,537,417 | 2021-04-30 |
| 1081 | 2021-05-20 | 168,007,396 | 740,523 | 14.2677 | 1,177,537,417 | 2021-04-30 |
| 1082 | 2021-05-18 | 167,266,873 | 199,966 | 14.2048 | 1,177,537,417 | 2021-04-30 |
| 1083 | 2021-05-17 | 167,066,907 | 114,088 | 14.1878 | 1,177,537,417 | 2021-04-30 |
| 1084 | 2021-05-14 | 166,952,819 | 151,674 | 14.1781 | 1,177,537,417 | 2021-04-30 |
| 1085 | 2021-05-13 | 166,801,145 | -264,068 | 14.1653 | 1,177,537,417 | 2021-04-30 |
| 1086 | 2021-05-12 | 167,065,213 | -245,715 | 14.1877 | 1,177,537,417 | 2021-04-30 |
| 1087 | 2021-05-11 | 167,310,928 | 155,274 | 14.2085 | 1,177,537,417 | 2021-04-30 |
| 1088 | 2021-05-10 | 167,155,654 | 272,894 | 14.1954 | 1,177,537,417 | 2021-04-30 |
| 1089 | 2021-05-07 | 166,882,760 | -409,293 | 14.1722 | 1,177,537,417 | 2021-04-30 |
| 1090 | 2021-05-06 | 167,292,053 | 670,364 | 14.2069 | 1,177,537,417 | 2021-04-30 |
| 1091 | 2021-05-05 | 166,621,689 | 145,717 | 14.1500 | 1,177,537,417 | 2021-04-30 |
| 1092 | 2021-05-04 | 166,475,972 | -351,881 | 14.1376 | 1,177,537,417 | 2021-04-30 |
| 1093 | 2021-05-03 | 166,827,853 | 264,984 | 14.1675 | 1,177,537,417 | 2021-04-30 |
| 1094 | 2021-04-30 | 166,562,869 | -528,012 | 14.1450 | 1,177,537,417 | 2021-04-30 |
| 1095 | 2021-04-29 | 167,090,881 | 606,797 | 14.0846 | 1,186,337,417 | 2021-03-31 |
| 1096 | 2021-04-28 | 166,484,084 | -316,167 | 14.0335 | 1,186,337,417 | 2021-03-31 |
| 1097 | 2021-04-27 | 166,800,251 | -8,977,564 | 14.0601 | 1,186,337,417 | 2021-03-31 |
| 1098 | 2021-04-26 | 175,777,815 | -86,526 | 14.8168 | 1,186,337,417 | 2021-03-31 |
| 1099 | 2021-04-23 | 175,864,341 | 577,262 | 14.8241 | 1,186,337,417 | 2021-03-31 |
| 1100 | 2021-04-22 | 175,287,079 | 429,256 | 14.7755 | 1,186,337,417 | 2021-03-31 |
| 1101 | 2021-04-21 | 174,857,823 | 668,556 | 14.7393 | 1,186,337,417 | 2021-03-31 |
| 1102 | 2021-04-20 | 174,189,267 | 1,163,464 | 14.6829 | 1,186,337,417 | 2021-03-31 |
| 1103 | 2021-04-19 | 173,025,803 | 266,258 | 14.5849 | 1,186,337,417 | 2021-03-31 |
| 1104 | 2021-04-16 | 172,759,545 | 1,260,333 | 14.5624 | 1,186,337,417 | 2021-03-31 |
| 1105 | 2021-04-15 | 171,499,212 | 392,708 | 14.4562 | 1,186,337,417 | 2021-03-31 |
| 1106 | 2021-04-14 | 171,106,504 | -284,829 | 14.4231 | 1,186,337,417 | 2021-03-31 |
| 1107 | 2021-04-13 | 171,391,333 | 127,051 | 14.4471 | 1,186,337,417 | 2021-03-31 |
| 1108 | 2021-04-12 | 171,264,282 | 1,418,705 | 14.4364 | 1,186,337,417 | 2021-03-31 |
| 1109 | 2021-04-09 | 169,845,577 | 1,852,757 | 14.3168 | 1,186,337,417 | 2021-03-31 |
| 1110 | 2021-04-08 | 167,992,820 | 844,844 | 14.1606 | 1,186,337,417 | 2021-03-31 |
| 1111 | 2021-04-07 | 167,147,976 | 239,211 | 14.0894 | 1,186,337,417 | 2021-03-31 |
| 1112 | 2021-04-01 | 166,908,765 | 1,910,433 | 14.0692 | 1,186,337,417 | 2021-03-31 |
| 1113 | 2021-03-31 | 164,998,332 | 1,268,236 | 13.9082 | 1,186,337,417 | 2021-03-31 |
| 1114 | 2021-03-30 | 163,730,096 | 133,430 | 13.8013 | 1,186,337,417 | 2021-02-28 |
| 1115 | 2021-03-29 | 163,596,666 | -86,545 | 13.7901 | 1,186,337,417 | 2021-02-28 |
| 1116 | 2021-03-26 | 163,683,211 | 1,108,605 | 13.7974 | 1,186,337,417 | 2021-02-28 |
| 1117 | 2021-03-25 | 162,574,606 | 1,449,851 | 13.7039 | 1,186,337,417 | 2021-02-28 |
| 1118 | 2021-03-24 | 161,124,755 | 900,349 | 13.5817 | 1,186,337,417 | 2021-02-28 |
| 1119 | 2021-03-23 | 160,224,406 | 390,613 | 13.5058 | 1,186,337,417 | 2021-02-28 |
| 1120 | 2021-03-22 | 159,833,793 | 989,350 | 13.4729 | 1,186,337,417 | 2021-02-28 |
| 1121 | 2021-03-19 | 158,844,443 | 149,619 | 13.3895 | 1,186,337,417 | 2021-02-28 |
| 1122 | 2021-03-18 | 158,694,824 | -4,182,086 | 13.3769 | 1,186,337,417 | 2021-02-28 |
| 1123 | 2021-03-17 | 162,876,910 | -100,862 | 13.7294 | 1,186,337,417 | 2021-02-28 |
| 1124 | 2021-03-16 | 162,977,772 | -1,572,252 | 13.7379 | 1,186,337,417 | 2021-02-28 |
| 1125 | 2021-03-15 | 164,550,024 | -938,867 | 13.8704 | 1,186,337,417 | 2021-02-28 |
| 1126 | 2021-03-12 | 165,488,891 | 1,102,337 | 13.9496 | 1,186,337,417 | 2021-02-28 |
| 1127 | 2021-03-11 | 164,386,554 | 305,772 | 13.8566 | 1,186,337,417 | 2021-02-28 |
| 1128 | 2021-03-10 | 164,080,782 | 58,122 | 13.8309 | 1,186,337,417 | 2021-02-28 |
| 1129 | 2021-03-09 | 164,022,660 | -1,023,866 | 13.8260 | 1,186,337,417 | 2021-02-28 |
| 1130 | 2021-03-08 | 165,046,526 | 1,067,728 | 13.9123 | 1,186,337,417 | 2021-02-28 |
| 1131 | 2021-03-05 | 163,978,798 | 210,951 | 13.8223 | 1,186,337,417 | 2021-02-28 |
| 1132 | 2021-03-04 | 163,767,847 | 137,722 | 13.8045 | 1,186,337,417 | 2021-02-28 |
| 1133 | 2021-03-03 | 163,630,125 | -88,366 | 13.7929 | 1,186,337,417 | 2021-02-28 |
| 1134 | 2021-03-02 | 163,718,491 | 609,478 | 13.8003 | 1,186,337,417 | 2021-02-28 |
| 1135 | 2021-03-01 | 163,109,013 | 4,308,076 | 13.7490 | 1,186,337,417 | 2021-02-28 |
| 1136 | 2021-02-26 | 158,800,937 | -314,713 | 13.3858 | 1,186,337,417 | 2021-01-31 |
| 1137 | 2021-02-25 | 159,115,650 | 516,070 | 13.4123 | 1,186,337,417 | 2021-01-31 |
| 1138 | 2021-02-24 | 158,599,580 | -14,411 | 13.3688 | 1,186,337,417 | 2021-01-31 |
| 1139 | 2021-02-23 | 158,613,991 | -421,181 | 13.3701 | 1,186,337,417 | 2021-01-31 |
| 1140 | 2021-02-22 | 159,035,172 | -178,757 | 13.4056 | 1,186,337,417 | 2021-01-31 |
| 1141 | 2021-02-19 | 159,213,929 | -465,103 | 13.4206 | 1,186,337,417 | 2021-01-31 |
| 1142 | 2021-02-18 | 159,679,032 | 519,357 | 13.4598 | 1,186,337,417 | 2021-01-31 |
| 1143 | 2021-02-17 | 159,159,675 | -172,911 | 13.4161 | 1,186,337,417 | 2021-01-31 |
| 1144 | 2021-02-16 | 159,332,586 | -1,474,438 | 13.4306 | 1,186,337,417 | 2021-01-31 |
| 1145 | 2021-02-11 | 160,807,024 | 0 | 13.5549 | 1,186,337,417 | 2021-01-31 |
| 1146 | 2021-02-10 | 160,807,024 | 1,391,269 | 13.5549 | 1,186,337,417 | 2021-01-31 |
| 1147 | 2021-02-09 | 159,415,755 | 603,582 | 13.4376 | 1,186,337,417 | 2021-01-31 |
| 1148 | 2021-02-08 | 158,812,173 | -303,423 | 13.3868 | 1,186,337,417 | 2021-01-31 |
| 1149 | 2021-02-05 | 159,115,596 | 773,789 | 13.4123 | 1,186,337,417 | 2021-01-31 |
| 1150 | 2021-02-04 | 158,341,807 | -2,357,955 | 13.3471 | 1,186,337,417 | 2021-01-31 |
| 1151 | 2021-02-03 | 160,699,762 | -932,871 | 13.5459 | 1,186,337,417 | 2021-01-31 |
| 1152 | 2021-02-02 | 161,632,633 | 3,253,456 | 13.6245 | 1,186,337,417 | 2021-01-31 |
| 1153 | 2021-02-01 | 158,379,177 | -1,350,885 | 13.3503 | 1,186,337,417 | 2021-01-31 |
| 1154 | 2021-01-29 | 159,730,062 | -1,083,085 | 13.4641 | 1,186,337,417 | 2020-12-31 |
| 1155 | 2021-01-28 | 160,813,147 | 524,790 | 13.5554 | 1,186,337,417 | 2020-12-31 |
| 1156 | 2021-01-27 | 160,288,357 | -947,362 | 13.5112 | 1,186,337,417 | 2020-12-31 |
| 1157 | 2021-01-26 | 161,235,719 | -338,944 | 13.5911 | 1,186,337,417 | 2020-12-31 |
| 1158 | 2021-01-25 | 161,574,663 | 1,054,153 | 13.6196 | 1,186,337,417 | 2020-12-31 |
| 1159 | 2021-01-22 | 160,520,510 | -684,553 | 13.5308 | 1,186,337,417 | 2020-12-31 |
| 1160 | 2021-01-21 | 161,205,063 | 482,698 | 13.5885 | 1,186,337,417 | 2020-12-31 |
| 1161 | 2021-01-20 | 160,722,365 | 133,825 | 13.5478 | 1,186,337,417 | 2020-12-31 |
| 1162 | 2021-01-19 | 160,588,540 | -293,493 | 13.5365 | 1,186,337,417 | 2020-12-31 |
| 1163 | 2021-01-18 | 160,882,033 | -892,494 | 13.5612 | 1,186,337,417 | 2020-12-31 |
| 1164 | 2021-01-15 | 161,774,527 | -225,483 | 13.6365 | 1,186,337,417 | 2020-12-31 |
| 1165 | 2021-01-14 | 162,000,010 | -273,902 | 13.6555 | 1,186,337,417 | 2020-12-31 |
| 1166 | 2021-01-13 | 162,273,912 | -1,538,072 | 13.6786 | 1,186,337,417 | 2020-12-31 |
| 1167 | 2021-01-12 | 163,811,984 | 219,736 | 13.8082 | 1,186,337,417 | 2020-12-31 |
| 1168 | 2021-01-11 | 163,592,248 | 167,675 | 13.7897 | 1,186,337,417 | 2020-12-31 |
| 1169 | 2021-01-08 | 163,424,573 | -1,183,221 | 13.7756 | 1,186,337,417 | 2020-12-31 |
| 1170 | 2021-01-07 | 164,607,794 | 1,054,408 | 13.8753 | 1,186,337,417 | 2020-12-31 |
| 1171 | 2021-01-06 | 163,553,386 | -346,850 | 13.7864 | 1,186,337,417 | 2020-12-31 |
| 1172 | 2021-01-05 | 163,900,236 | -340,053 | 13.8157 | 1,186,337,417 | 2020-12-31 |
| 1173 | 2021-01-04 | 164,240,289 | 436,684 | 13.8443 | 1,186,337,417 | 2020-12-31 |
| 1174 | 2020-12-31 | 163,803,605 | 0 | 13.8075 | 1,186,337,417 | 2020-12-31 |
| 1175 | 2020-12-30 | 163,803,605 | -121,009 | 13.8075 | 1,186,337,417 | 2020-11-30 |
| 1176 | 2020-12-29 | 163,924,614 | 230,088 | 13.8177 | 1,186,337,417 | 2020-11-30 |
| 1177 | 2020-12-28 | 163,694,526 | -382,445 | 13.7983 | 1,186,337,417 | 2020-11-30 |
| 1178 | 2020-12-24 | 164,076,971 | 0 | 13.8305 | 1,186,337,417 | 2020-11-30 |
| 1179 | 2020-12-23 | 164,076,971 | 466,010 | 13.8305 | 1,186,337,417 | 2020-11-30 |
| 1180 | 2020-12-22 | 163,610,961 | 58,971 | 13.7913 | 1,186,337,417 | 2020-11-30 |
| 1181 | 2020-12-21 | 163,551,990 | -248,397 | 13.7863 | 1,186,337,417 | 2020-11-30 |
| 1182 | 2020-12-18 | 163,800,387 | 114,228 | 13.8072 | 1,186,337,417 | 2020-11-30 |
| 1183 | 2020-12-17 | 163,686,159 | 61,743 | 13.7976 | 1,186,337,417 | 2020-11-30 |
| 1184 | 2020-12-16 | 163,624,416 | -76,334 | 13.7924 | 1,186,337,417 | 2020-11-30 |
| 1185 | 2020-12-15 | 163,700,750 | 279,543 | 13.7988 | 1,186,337,417 | 2020-11-30 |
| 1186 | 2020-12-14 | 163,421,207 | -220,259 | 13.7753 | 1,186,337,417 | 2020-11-30 |
| 1187 | 2020-12-11 | 163,641,466 | 188,083 | 13.7938 | 1,186,337,417 | 2020-11-30 |
| 1188 | 2020-12-10 | 163,453,383 | -16,215 | 13.7780 | 1,186,337,417 | 2020-11-30 |
| 1189 | 2020-12-09 | 163,469,598 | 125,147 | 13.7794 | 1,186,337,417 | 2020-11-30 |
| 1190 | 2020-12-08 | 163,344,451 | 339,543 | 13.7688 | 1,186,337,417 | 2020-11-30 |
| 1191 | 2020-12-07 | 163,004,908 | -318,774 | 13.7402 | 1,186,337,417 | 2020-11-30 |
| 1192 | 2020-12-04 | 163,323,682 | 303,135 | 13.7671 | 1,186,337,417 | 2020-11-30 |
| 1193 | 2020-12-03 | 163,020,547 | 304,155 | 13.7415 | 1,186,337,417 | 2020-11-30 |
| 1194 | 2020-12-02 | 162,716,392 | 683,038 | 13.7159 | 1,186,337,417 | 2020-11-30 |
| 1195 | 2020-12-01 | 162,033,354 | 670,449 | 13.6583 | 1,186,337,417 | 2020-11-30 |
| 1196 | 2020-11-30 | 161,362,905 | -198,157 | 13.6018 | 1,186,337,417 | 2020-11-30 |
| 1197 | 2020-11-27 | 161,561,062 | 299,964 | 13.5801 | 1,189,687,417 | 2020-10-31 |
| 1198 | 2020-11-26 | 161,261,098 | -157,261 | 13.5549 | 1,189,687,417 | 2020-10-31 |
| 1199 | 2020-11-25 | 161,418,359 | -152,207 | 13.5681 | 1,189,687,417 | 2020-10-31 |
| 1200 | 2020-11-24 | 161,570,566 | 127,197 | 13.5809 | 1,189,687,417 | 2020-10-31 |
| 1201 | 2020-11-23 | 161,443,369 | -2,963,119 | 13.5702 | 1,189,687,417 | 2020-10-31 |
| 1202 | 2020-11-20 | 164,406,488 | -1,189,023 | 13.8193 | 1,189,687,417 | 2020-10-31 |
| 1203 | 2020-11-19 | 165,595,511 | 560,305 | 13.9192 | 1,189,687,417 | 2020-10-31 |
| 1204 | 2020-11-18 | 165,035,206 | 141,256 | 13.8721 | 1,189,687,417 | 2020-10-31 |
| 1205 | 2020-11-17 | 164,893,950 | 294,180 | 13.8603 | 1,189,687,417 | 2020-10-31 |
| 1206 | 2020-11-16 | 164,599,770 | 185,210 | 13.8355 | 1,189,687,417 | 2020-10-31 |
| 1207 | 2020-11-13 | 164,414,560 | -1,022,455 | 13.8200 | 1,189,687,417 | 2020-10-31 |
| 1208 | 2020-11-12 | 165,437,015 | 1,180,205 | 13.9059 | 1,189,687,417 | 2020-10-31 |
| 1209 | 2020-11-11 | 164,256,810 | 894,839 | 13.8067 | 1,189,687,417 | 2020-10-31 |
| 1210 | 2020-11-10 | 163,361,971 | 321,890 | 13.7315 | 1,189,687,417 | 2020-10-31 |
| 1211 | 2020-11-09 | 163,040,081 | 446,472 | 13.7044 | 1,189,687,417 | 2020-10-31 |
| 1212 | 2020-11-06 | 162,593,609 | -315,385 | 13.6669 | 1,189,687,417 | 2020-10-31 |
| 1213 | 2020-11-05 | 162,908,994 | 295,427 | 13.6934 | 1,189,687,417 | 2020-10-31 |
| 1214 | 2020-11-04 | 162,613,567 | 1,392,586 | 13.6686 | 1,189,687,417 | 2020-10-31 |
| 1215 | 2020-11-03 | 161,220,981 | -487,034 | 13.5515 | 1,189,687,417 | 2020-10-31 |
| 1216 | 2020-11-02 | 161,708,015 | 1,892,227 | 13.5925 | 1,189,687,417 | 2020-10-31 |
| 1217 | 2020-10-30 | 159,815,788 | 511,132 | 13.4334 | 1,189,687,417 | 2020-09-30 |
| 1218 | 2020-10-29 | 159,304,656 | 280,859 | 13.3905 | 1,189,687,417 | 2020-09-30 |
| 1219 | 2020-10-28 | 159,023,797 | 352,994 | 13.3669 | 1,189,687,417 | 2020-09-30 |
| 1220 | 2020-10-27 | 158,670,803 | 75,859 | 13.3372 | 1,189,687,417 | 2020-09-30 |
| 1221 | 2020-10-23 | 158,594,944 | 481,579 | 13.3308 | 1,189,687,417 | 2020-09-30 |
| 1222 | 2020-10-22 | 158,113,365 | 354,664 | 13.2903 | 1,189,687,417 | 2020-09-30 |
| 1223 | 2020-10-21 | 157,758,701 | 86,774 | 13.2605 | 1,189,687,417 | 2020-09-30 |
| 1224 | 2020-10-20 | 157,671,927 | 79,648 | 13.2532 | 1,189,687,417 | 2020-09-30 |
| 1225 | 2020-10-19 | 157,592,279 | 372,733 | 13.2465 | 1,189,687,417 | 2020-09-30 |
| 1226 | 2020-10-16 | 157,219,546 | -225,056 | 13.2152 | 1,189,687,417 | 2020-09-30 |
| 1227 | 2020-10-15 | 157,444,602 | -889,573 | 13.2341 | 1,189,687,417 | 2020-09-30 |
| 1228 | 2020-10-14 | 158,334,175 | 1,664,279 | 13.3089 | 1,189,687,417 | 2020-09-30 |
| 1229 | 2020-10-12 | 156,669,896 | 749,957 | 13.1690 | 1,189,687,417 | 2020-09-30 |
| 1230 | 2020-10-09 | 155,919,939 | 315,352 | 13.1060 | 1,189,687,417 | 2020-09-30 |
| 1231 | 2020-10-08 | 155,604,587 | 104,746 | 13.0795 | 1,189,687,417 | 2020-09-30 |
| 1232 | 2020-10-07 | 155,499,841 | 109,131 | 13.0706 | 1,189,687,417 | 2020-09-30 |
| 1233 | 2020-10-06 | 155,390,710 | 1,166,720 | 13.0615 | 1,189,687,417 | 2020-09-30 |
| 1234 | 2020-10-05 | 154,223,990 | -322,662 | 12.9634 | 1,189,687,417 | 2020-09-30 |
| 1235 | 2020-09-30 | 154,546,652 | -405,478 | 12.9905 | 1,189,687,417 | 2020-09-30 |
| 1236 | 2020-09-29 | 154,952,130 | 704,283 | 13.0246 | 1,189,687,417 | 2020-08-31 |
| 1237 | 2020-09-28 | 154,247,847 | 413,064 | 12.9654 | 1,189,687,417 | 2020-08-31 |
| 1238 | 2020-09-25 | 153,834,783 | -248,809 | 12.9307 | 1,189,687,417 | 2020-08-31 |
| 1239 | 2020-09-24 | 154,083,592 | -707,651 | 12.9516 | 1,189,687,417 | 2020-08-31 |
| 1240 | 2020-09-23 | 154,791,243 | -745,918 | 13.0111 | 1,189,687,417 | 2020-08-31 |
| 1241 | 2020-09-22 | 155,537,161 | -450,916 | 13.0738 | 1,189,687,417 | 2020-08-31 |
| 1242 | 2020-09-21 | 155,988,077 | 28,603 | 13.1117 | 1,189,687,417 | 2020-08-31 |
| 1243 | 2020-09-18 | 155,959,474 | -67,242 | 13.1093 | 1,189,687,417 | 2020-08-31 |
| 1244 | 2020-09-17 | 156,026,716 | 14,737 | 13.1149 | 1,189,687,417 | 2020-08-31 |
| 1245 | 2020-09-16 | 156,011,979 | -421,567 | 13.1137 | 1,189,687,417 | 2020-08-31 |
| 1246 | 2020-09-15 | 156,433,546 | -1,986,972 | 13.1491 | 1,189,687,417 | 2020-08-31 |
| 1247 | 2020-09-14 | 158,420,518 | -559,479 | 13.3161 | 1,189,687,417 | 2020-08-31 |
| 1248 | 2020-09-11 | 158,979,997 | -326,106 | 13.3632 | 1,189,687,417 | 2020-08-31 |
| 1249 | 2020-09-10 | 159,306,103 | 660,671 | 13.3906 | 1,189,687,417 | 2020-08-31 |
| 1250 | 2020-09-09 | 158,645,432 | 2,062,671 | 13.3351 | 1,189,687,417 | 2020-08-31 |
| 1251 | 2020-09-08 | 156,582,761 | 850,227 | 13.1617 | 1,189,687,417 | 2020-08-31 |
| 1252 | 2020-09-07 | 155,732,534 | 10,000 | 13.0902 | 1,189,687,417 | 2020-08-31 |
| 1253 | 2020-09-04 | 155,722,534 | 396,848 | 13.0894 | 1,189,687,417 | 2020-08-31 |
| 1254 | 2020-09-03 | 155,325,686 | 264,004 | 13.0560 | 1,189,687,417 | 2020-08-31 |
| 1255 | 2020-09-02 | 155,061,682 | -171,599 | 13.0338 | 1,189,687,417 | 2020-08-31 |
| 1256 | 2020-09-01 | 155,233,281 | -78,161 | 13.0482 | 1,189,687,417 | 2020-08-31 |
| 1257 | 2020-08-31 | 155,311,442 | 3,563 | 13.0548 | 1,189,687,417 | 2020-08-31 |
| 1258 | 2020-08-28 | 155,307,879 | 176,797 | 13.0545 | 1,189,687,417 | 2020-07-31 |
| 1259 | 2020-08-27 | 155,131,082 | 1,086,664 | 13.0397 | 1,189,687,417 | 2020-07-31 |
| 1260 | 2020-08-26 | 154,044,418 | -208,029 | 12.9483 | 1,189,687,417 | 2020-07-31 |
| 1261 | 2020-08-25 | 154,252,447 | 1,135,586 | 12.9658 | 1,189,687,417 | 2020-07-31 |
| 1262 | 2020-08-24 | 153,116,861 | 544,661 | 12.8703 | 1,189,687,417 | 2020-07-31 |
| 1263 | 2020-08-21 | 152,572,200 | 460,288 | 12.8246 | 1,189,687,417 | 2020-07-31 |
| 1264 | 2020-08-20 | 152,111,912 | -195,042 | 12.7859 | 1,189,687,417 | 2020-07-31 |
| 1265 | 2020-08-19 | 152,306,954 | -226,666 | 12.8023 | 1,189,687,417 | 2020-07-31 |
| 1266 | 2020-08-18 | 152,533,620 | -79,131 | 12.8213 | 1,189,687,417 | 2020-07-31 |
| 1267 | 2020-08-17 | 152,612,751 | 343,476 | 12.8280 | 1,189,687,417 | 2020-07-31 |
| 1268 | 2020-08-14 | 152,269,275 | -85,520 | 12.7991 | 1,189,687,417 | 2020-07-31 |
| 1269 | 2020-08-13 | 152,354,795 | 314,278 | 12.8063 | 1,189,687,417 | 2020-07-31 |
| 1270 | 2020-08-12 | 152,040,517 | -643,117 | 12.7799 | 1,189,687,417 | 2020-07-31 |
| 1271 | 2020-08-11 | 152,683,634 | -391,180 | 12.8339 | 1,189,687,417 | 2020-07-31 |
| 1272 | 2020-08-10 | 153,074,814 | -666,367 | 12.8668 | 1,189,687,417 | 2020-07-31 |
| 1273 | 2020-08-07 | 153,741,181 | 269,493 | 12.9228 | 1,189,687,417 | 2020-07-31 |
| 1274 | 2020-08-06 | 153,471,688 | 739,921 | 12.9002 | 1,189,687,417 | 2020-07-31 |
| 1275 | 2020-08-05 | 152,731,767 | -838,574 | 12.8380 | 1,189,687,417 | 2020-07-31 |
| 1276 | 2020-08-04 | 153,570,341 | 786,912 | 12.9085 | 1,189,687,417 | 2020-07-31 |
| 1277 | 2020-08-03 | 152,783,429 | -383,400 | 12.8423 | 1,189,687,417 | 2020-07-31 |
| 1278 | 2020-07-31 | 153,166,829 | -1,318,849 | 12.8745 | 1,189,687,417 | 2020-07-31 |
| 1279 | 2020-07-30 | 154,485,678 | 1,506,297 | 12.9854 | 1,189,687,417 | 2020-06-30 |
| 1280 | 2020-07-29 | 152,979,381 | -69,227 | 12.8588 | 1,189,687,417 | 2020-06-30 |
| 1281 | 2020-07-28 | 153,048,608 | -542,863 | 12.8646 | 1,189,687,417 | 2020-06-30 |
| 1282 | 2020-07-27 | 153,591,471 | -1,159,424 | 12.9102 | 1,189,687,417 | 2020-06-30 |
| 1283 | 2020-07-24 | 154,750,895 | -25,412 | 13.0077 | 1,189,687,417 | 2020-06-30 |
| 1284 | 2020-07-23 | 154,776,307 | -237,555 | 13.0098 | 1,189,687,417 | 2020-06-30 |
| 1285 | 2020-07-22 | 155,013,862 | -372,672 | 13.0298 | 1,189,687,417 | 2020-06-30 |
| 1286 | 2020-07-21 | 155,386,534 | 498,778 | 13.0611 | 1,189,687,417 | 2020-06-30 |
| 1287 | 2020-07-20 | 154,887,756 | 794,163 | 13.0192 | 1,189,687,417 | 2020-06-30 |
| 1288 | 2020-07-17 | 154,093,593 | -68,482 | 12.9524 | 1,189,687,417 | 2020-06-30 |
| 1289 | 2020-07-16 | 154,162,075 | -726,422 | 12.9582 | 1,189,687,417 | 2020-06-30 |
| 1290 | 2020-07-15 | 154,888,497 | -8,662 | 13.0193 | 1,189,687,417 | 2020-06-30 |
| 1291 | 2020-07-14 | 154,897,159 | 1,153,384 | 13.0200 | 1,189,687,417 | 2020-06-30 |
| 1292 | 2020-07-13 | 153,743,775 | -2,053,471 | 12.9230 | 1,189,687,417 | 2020-06-30 |
| 1293 | 2020-07-10 | 155,797,246 | -1,228,102 | 13.0956 | 1,189,687,417 | 2020-06-30 |
| 1294 | 2020-07-09 | 157,025,348 | 377,699 | 13.1989 | 1,189,687,417 | 2020-06-30 |
| 1295 | 2020-07-08 | 156,647,649 | 738,714 | 13.1671 | 1,189,687,417 | 2020-06-30 |
| 1296 | 2020-07-07 | 155,908,935 | 1,651,561 | 13.1050 | 1,189,687,417 | 2020-06-30 |
| 1297 | 2020-07-06 | 154,257,374 | -1,292,906 | 12.9662 | 1,189,687,417 | 2020-06-30 |
| 1298 | 2020-07-03 | 155,550,280 | -53,477 | 13.0749 | 1,189,687,417 | 2020-06-30 |
| 1299 | 2020-07-02 | 155,603,757 | 3,129,756 | 13.0794 | 1,189,687,417 | 2020-06-30 |
| 1300 | 2020-06-30 | 152,474,001 | -181,715 | 12.8163 | 1,189,687,417 | 2020-06-30 |
| 1301 | 2020-06-29 | 152,655,716 | -14,734 | 12.8316 | 1,189,687,417 | 2020-05-31 |
| 1302 | 2020-06-26 | 152,670,450 | -1,429,375 | 12.8328 | 1,189,687,417 | 2020-05-31 |
| 1303 | 2020-06-24 | 154,099,825 | -2,513,797 | 12.9530 | 1,189,687,417 | 2020-05-31 |
| 1304 | 2020-06-23 | 156,613,622 | 283,499 | 13.1643 | 1,189,687,417 | 2020-05-31 |
| 1305 | 2020-06-22 | 156,330,123 | 415,723 | 13.1404 | 1,189,687,417 | 2020-05-31 |
| 1306 | 2020-06-19 | 155,914,400 | -1,573,745 | 13.1055 | 1,189,687,417 | 2020-05-31 |
| 1307 | 2020-06-18 | 157,488,145 | 1,624,675 | 13.2378 | 1,189,687,417 | 2020-05-31 |
| 1308 | 2020-06-17 | 155,863,470 | 2,662,241 | 13.1012 | 1,189,687,417 | 2020-05-31 |
| 1309 | 2020-06-16 | 153,201,229 | -997,632 | 12.8774 | 1,189,687,417 | 2020-05-31 |
| 1310 | 2020-06-15 | 154,198,861 | -73,200 | 12.9613 | 1,189,687,417 | 2020-05-31 |
| 1311 | 2020-06-12 | 154,272,061 | 573,214 | 12.9674 | 1,189,687,417 | 2020-05-31 |
| 1312 | 2020-06-11 | 153,698,847 | -439,113 | 12.9193 | 1,189,687,417 | 2020-05-31 |
| 1313 | 2020-06-10 | 154,137,960 | -307,741 | 12.9562 | 1,189,687,417 | 2020-05-31 |
| 1314 | 2020-06-09 | 154,445,701 | 1,188,397 | 12.9820 | 1,189,687,417 | 2020-05-31 |
| 1315 | 2020-06-08 | 153,257,304 | 503,814 | 12.8821 | 1,189,687,417 | 2020-05-31 |
| 1316 | 2020-06-05 | 152,753,490 | 481,102 | 12.8398 | 1,189,687,417 | 2020-05-31 |
| 1317 | 2020-06-04 | 152,272,388 | 300,449 | 12.7994 | 1,189,687,417 | 2020-05-31 |
| 1318 | 2020-06-03 | 151,971,939 | -2,374,710 | 12.7741 | 1,189,687,417 | 2020-05-31 |
| 1319 | 2020-06-02 | 154,346,649 | 2,622,779 | 12.9737 | 1,189,687,417 | 2020-05-31 |
| 1320 | 2020-06-01 | 151,723,870 | 433,071 | 12.7533 | 1,189,687,417 | 2020-05-31 |
| 1321 | 2020-05-29 | 151,290,799 | -624,344 | 12.7169 | 1,189,687,417 | 2020-04-30 |
| 1322 | 2020-05-28 | 151,915,143 | -1,849,969 | 12.7693 | 1,189,687,417 | 2020-04-30 |
| 1323 | 2020-05-27 | 153,765,112 | 323,385 | 12.9248 | 1,189,687,417 | 2020-04-30 |
| 1324 | 2020-05-26 | 153,441,727 | 390,918 | 12.8977 | 1,189,687,417 | 2020-04-30 |
| 1325 | 2020-05-25 | 153,050,809 | -660,062 | 12.8648 | 1,189,687,417 | 2020-04-30 |
| 1326 | 2020-05-22 | 153,710,871 | 647,904 | 12.9203 | 1,189,687,417 | 2020-04-30 |
| 1327 | 2020-05-21 | 153,062,967 | -929,053 | 12.8658 | 1,189,687,417 | 2020-04-30 |
| 1328 | 2020-05-20 | 153,992,020 | 1,974,120 | 12.9439 | 1,189,687,417 | 2020-04-30 |
| 1329 | 2020-05-19 | 152,017,900 | -1,158,234 | 12.7780 | 1,189,687,417 | 2020-04-30 |
| 1330 | 2020-05-18 | 153,176,134 | -618,711 | 12.8753 | 1,189,687,417 | 2020-04-30 |
| 1331 | 2020-05-15 | 153,794,845 | 250,110 | 12.9273 | 1,189,687,417 | 2020-04-30 |
| 1332 | 2020-05-14 | 153,544,735 | 996,631 | 12.9063 | 1,189,687,417 | 2020-04-30 |
| 1333 | 2020-05-13 | 152,548,104 | -897,737 | 12.8225 | 1,189,687,417 | 2020-04-30 |
| 1334 | 2020-05-12 | 153,445,841 | 1,092,442 | 12.8980 | 1,189,687,417 | 2020-04-30 |
| 1335 | 2020-05-11 | 152,353,399 | 4,222,327 | 12.8062 | 1,189,687,417 | 2020-04-30 |
| 1336 | 2020-05-08 | 148,131,072 | -924,419 | 12.4513 | 1,189,687,417 | 2020-04-30 |
| 1337 | 2020-05-07 | 149,055,491 | -1,041,105 | 12.5290 | 1,189,687,417 | 2020-04-30 |
| 1338 | 2020-05-06 | 150,096,596 | 644,047 | 12.6165 | 1,189,687,417 | 2020-04-30 |
| 1339 | 2020-05-05 | 149,452,549 | 966,910 | 12.5623 | 1,189,687,417 | 2020-04-30 |
| 1340 | 2020-05-04 | 148,485,639 | 451,814 | 12.4811 | 1,189,687,417 | 2020-04-30 |
| 1341 | 2020-04-29 | 148,033,825 | -1,532,778 | 12.4432 | 1,189,677,417 | 2020-03-31 |
| 1342 | 2020-04-28 | 149,566,603 | -195,245 | 12.5720 | 1,189,677,417 | 2020-03-31 |
| 1343 | 2020-04-27 | 149,761,848 | -684,082 | 12.5884 | 1,189,677,417 | 2020-03-31 |
| 1344 | 2020-04-24 | 150,445,930 | -665,853 | 12.6459 | 1,189,677,417 | 2020-03-31 |
| 1345 | 2020-04-23 | 151,111,783 | 139,485 | 12.7019 | 1,189,677,417 | 2020-03-31 |
| 1346 | 2020-04-22 | 150,972,298 | 116,756 | 12.6902 | 1,189,677,417 | 2020-03-31 |
| 1347 | 2020-04-21 | 150,855,542 | -1,920,654 | 12.6804 | 1,189,677,417 | 2020-03-31 |
| 1348 | 2020-04-20 | 152,776,196 | -29,981 | 12.8418 | 1,189,677,417 | 2020-03-31 |
| 1349 | 2020-04-17 | 152,806,177 | 3,661,342 | 12.8443 | 1,189,677,417 | 2020-03-31 |
| 1350 | 2020-04-16 | 149,144,835 | -1,686,642 | 12.5366 | 1,189,677,417 | 2020-03-31 |
| 1351 | 2020-04-15 | 150,831,477 | 454,877 | 12.6784 | 1,189,677,417 | 2020-03-31 |
| 1352 | 2020-04-14 | 150,376,600 | -439,767 | 12.6401 | 1,189,677,417 | 2020-03-31 |
| 1353 | 2020-04-09 | 150,816,367 | -627,537 | 12.6771 | 1,189,677,417 | 2020-03-31 |
| 1354 | 2020-04-08 | 151,443,904 | 187,443 | 12.7298 | 1,189,677,417 | 2020-03-31 |
| 1355 | 2020-04-07 | 151,256,461 | 1,708,325 | 12.7141 | 1,189,677,417 | 2020-03-31 |
| 1356 | 2020-04-06 | 149,548,136 | -628,328 | 12.5705 | 1,189,677,417 | 2020-03-31 |
| 1357 | 2020-04-03 | 150,176,464 | -1,426,892 | 12.6233 | 1,189,677,417 | 2020-03-31 |
| 1358 | 2020-04-02 | 151,603,356 | -871,528 | 12.7432 | 1,189,677,417 | 2020-03-31 |
| 1359 | 2020-04-01 | 152,474,884 | -2,455,809 | 12.8165 | 1,189,677,417 | 2020-03-31 |
| 1360 | 2020-03-31 | 154,930,693 | 5,435,129 | 13.0229 | 1,189,677,417 | 2020-03-31 |
| 1361 | 2020-03-30 | 149,495,564 | -1,359,564 | 12.5661 | 1,189,677,417 | 2020-02-29 |
| 1362 | 2020-03-27 | 150,855,128 | 372,618 | 12.6803 | 1,189,677,417 | 2020-02-29 |
| 1363 | 2020-03-26 | 150,482,510 | -972,169 | 12.6490 | 1,189,677,417 | 2020-02-29 |
| 1364 | 2020-03-25 | 151,454,679 | -244,186 | 12.7307 | 1,189,677,417 | 2020-02-29 |
| 1365 | 2020-03-24 | 151,698,865 | 3,507,382 | 12.7513 | 1,189,677,417 | 2020-02-29 |
| 1366 | 2020-03-23 | 148,191,483 | -1,475,619 | 12.4564 | 1,189,677,417 | 2020-02-29 |
| 1367 | 2020-03-20 | 149,667,102 | 1,564,673 | 12.5805 | 1,189,677,417 | 2020-02-29 |
| 1368 | 2020-03-19 | 148,102,429 | -2,436,003 | 12.4490 | 1,189,677,417 | 2020-02-29 |
| 1369 | 2020-03-18 | 150,538,432 | 237,033 | 12.6537 | 1,189,677,417 | 2020-02-29 |
| 1370 | 2020-03-17 | 150,301,399 | -133,037 | 12.6338 | 1,189,677,417 | 2020-02-29 |
| 1371 | 2020-03-16 | 150,434,436 | 363,883 | 12.6450 | 1,189,677,417 | 2020-02-29 |
| 1372 | 2020-03-13 | 150,070,553 | 137,933 | 12.6144 | 1,189,677,417 | 2020-02-29 |
| 1373 | 2020-03-12 | 149,932,620 | -257,541 | 12.6028 | 1,189,677,417 | 2020-02-29 |
| 1374 | 2020-03-11 | 150,190,161 | -2,005,320 | 12.6244 | 1,189,677,417 | 2020-02-29 |
| 1375 | 2020-03-10 | 152,195,481 | 2,569,823 | 12.7930 | 1,189,677,417 | 2020-02-29 |
| 1376 | 2020-03-09 | 149,625,658 | -227,482 | 12.5770 | 1,189,677,417 | 2020-02-29 |
| 1377 | 2020-03-06 | 149,853,140 | 582,846 | 12.5961 | 1,189,677,417 | 2020-02-29 |
| 1378 | 2020-03-05 | 149,270,294 | -209,399 | 12.5471 | 1,189,677,417 | 2020-02-29 |
| 1379 | 2020-03-04 | 149,479,693 | -1,847,792 | 12.5647 | 1,189,677,417 | 2020-02-29 |
| 1380 | 2020-03-03 | 151,327,485 | 533,631 | 12.7200 | 1,189,677,417 | 2020-02-29 |
| 1381 | 2020-03-02 | 150,793,854 | 191,807 | 12.6752 | 1,189,677,417 | 2020-02-29 |
| 1382 | 2020-02-28 | 150,602,047 | 128,385 | 12.6591 | 1,189,677,417 | 2020-01-31 |
| 1383 | 2020-02-27 | 150,473,662 | -169,880 | 12.6483 | 1,189,677,417 | 2020-01-31 |
| 1384 | 2020-02-26 | 150,643,542 | 136,219 | 12.6626 | 1,189,677,417 | 2020-01-31 |
| 1385 | 2020-02-25 | 150,507,323 | -176,515 | 12.6511 | 1,189,677,417 | 2020-01-31 |
| 1386 | 2020-02-24 | 150,683,838 | 214,633 | 12.6659 | 1,189,677,417 | 2020-01-31 |
| 1387 | 2020-02-21 | 150,469,205 | 417,400 | 12.6479 | 1,189,677,417 | 2020-01-31 |
| 1388 | 2020-02-20 | 150,051,805 | 382,776 | 12.6128 | 1,189,677,417 | 2020-01-31 |
| 1389 | 2020-02-19 | 149,669,029 | -728,143 | 12.5806 | 1,189,677,417 | 2020-01-31 |
| 1390 | 2020-02-18 | 150,397,172 | 366,426 | 12.6418 | 1,189,677,417 | 2020-01-31 |
| 1391 | 2020-02-17 | 150,030,746 | -2,220,924 | 12.6110 | 1,189,677,417 | 2020-01-31 |
| 1392 | 2020-02-14 | 152,251,670 | 2,446,589 | 12.7977 | 1,189,677,417 | 2020-01-31 |
| 1393 | 2020-02-13 | 149,805,081 | 3,600,216 | 12.5921 | 1,189,677,417 | 2020-01-31 |
| 1394 | 2020-02-12 | 146,204,865 | -336,732 | 12.2895 | 1,189,677,417 | 2020-01-31 |
| 1395 | 2020-02-11 | 146,541,597 | 229,063 | 12.3178 | 1,189,677,417 | 2020-01-31 |
| 1396 | 2020-02-10 | 146,312,534 | -1,595,845 | 12.2985 | 1,189,677,417 | 2020-01-31 |
| 1397 | 2020-02-07 | 147,908,379 | -294,615 | 12.4326 | 1,189,677,417 | 2020-01-31 |
| 1398 | 2020-02-06 | 148,202,994 | 449,252 | 12.4574 | 1,189,677,417 | 2020-01-31 |
| 1399 | 2020-02-05 | 147,753,742 | -66,419 | 12.4196 | 1,189,677,417 | 2020-01-31 |
| 1400 | 2020-02-04 | 147,820,161 | 643,221 | 12.4252 | 1,189,677,417 | 2020-01-31 |
| 1401 | 2020-02-03 | 147,176,940 | -698,618 | 12.3712 | 1,189,677,417 | 2020-01-31 |
| 1402 | 2020-01-31 | 147,875,558 | -44,877 | 12.4299 | 1,189,677,417 | 2020-01-31 |
| 1403 | 2020-01-30 | 147,920,435 | 15,848 | 12.4337 | 1,189,677,417 | 2019-12-31 |
| 1404 | 2020-01-29 | 147,904,587 | -688,668 | 12.4323 | 1,189,677,417 | 2019-12-31 |
| 1405 | 2020-01-24 | 148,593,255 | 0 | 12.4902 | 1,189,677,417 | 2019-12-31 |
| 1406 | 2020-01-23 | 148,593,255 | -1,143,151 | 12.4902 | 1,189,677,417 | 2019-12-31 |
| 1407 | 2020-01-22 | 149,736,406 | -84,875 | 12.5863 | 1,189,677,417 | 2019-12-31 |
| 1408 | 2020-01-21 | 149,821,281 | 1,706,430 | 12.5934 | 1,189,677,417 | 2019-12-31 |
| 1409 | 2020-01-20 | 148,114,851 | -290,412 | 12.4500 | 1,189,677,417 | 2019-12-31 |
| 1410 | 2020-01-17 | 148,405,263 | -2,712,227 | 12.4744 | 1,189,677,417 | 2019-12-31 |
| 1411 | 2020-01-16 | 151,117,490 | 343,280 | 12.7024 | 1,189,677,417 | 2019-12-31 |
| 1412 | 2020-01-15 | 150,774,210 | -1,580,276 | 12.6735 | 1,189,677,417 | 2019-12-31 |
| 1413 | 2020-01-14 | 152,354,486 | 981,363 | 12.8064 | 1,189,677,417 | 2019-12-31 |
| 1414 | 2020-01-13 | 151,373,123 | 3,747,711 | 12.7239 | 1,189,677,417 | 2019-12-31 |
| 1415 | 2020-01-10 | 147,625,412 | -3,089,726 | 12.4089 | 1,189,677,417 | 2019-12-31 |
| 1416 | 2020-01-09 | 150,715,138 | -160,343 | 12.6686 | 1,189,677,417 | 2019-12-31 |
| 1417 | 2020-01-08 | 150,875,481 | -552,969 | 12.6820 | 1,189,677,417 | 2019-12-31 |
| 1418 | 2020-01-07 | 151,428,450 | 2,587,793 | 12.7285 | 1,189,677,417 | 2019-12-31 |
| 1419 | 2020-01-06 | 148,840,657 | -1,192,898 | 12.5110 | 1,189,677,417 | 2019-12-31 |
| 1420 | 2020-01-03 | 150,033,555 | 2,234,653 | 12.6113 | 1,189,677,417 | 2019-12-31 |
| 1421 | 2020-01-02 | 147,798,902 | -181,764 | 12.4234 | 1,189,677,417 | 2019-12-31 |
| 1422 | 2019-12-31 | 147,980,666 | 0 | 12.4387 | 1,189,677,417 | 2019-12-31 |
| 1423 | 2019-12-30 | 147,980,666 | -2,660,861 | 12.4387 | 1,189,677,417 | 2019-11-30 |
| 1424 | 2019-12-27 | 150,641,527 | 794,069 | 12.6624 | 1,189,677,417 | 2019-11-30 |
| 1425 | 2019-12-24 | 149,847,458 | 0 | 12.5956 | 1,189,677,417 | 2019-11-30 |
| 1426 | 2019-12-23 | 149,847,458 | -108,126 | 12.5956 | 1,189,677,417 | 2019-11-30 |
| 1427 | 2019-12-20 | 149,955,584 | -560,494 | 12.6047 | 1,189,677,417 | 2019-11-30 |
| 1428 | 2019-12-19 | 150,516,078 | 1,423,197 | 12.6518 | 1,189,677,417 | 2019-11-30 |
| 1429 | 2019-12-18 | 149,092,881 | -1,529,205 | 12.5322 | 1,189,677,417 | 2019-11-30 |
| 1430 | 2019-12-17 | 150,622,086 | 148,118 | 12.6608 | 1,189,677,417 | 2019-11-30 |
| 1431 | 2019-12-16 | 150,473,968 | 2,003,300 | 12.6483 | 1,189,677,417 | 2019-11-30 |
| 1432 | 2019-12-13 | 148,470,668 | 2,187,008 | 12.4799 | 1,189,677,417 | 2019-11-30 |
| 1433 | 2019-12-12 | 146,283,660 | -344,160 | 12.2961 | 1,189,677,417 | 2019-11-30 |
| 1434 | 2019-12-11 | 146,627,820 | -490,464 | 12.3250 | 1,189,677,417 | 2019-11-30 |
| 1435 | 2019-12-10 | 147,118,284 | 455,166 | 12.3662 | 1,189,677,417 | 2019-11-30 |
| 1436 | 2019-12-09 | 146,663,118 | 159,603 | 12.3280 | 1,189,677,417 | 2019-11-30 |
| 1437 | 2019-12-06 | 146,503,515 | -737,982 | 12.3146 | 1,189,677,417 | 2019-11-30 |
| 1438 | 2019-12-05 | 147,241,497 | 370,286 | 12.3766 | 1,189,677,417 | 2019-11-30 |
| 1439 | 2019-12-04 | 146,871,211 | -20,686 | 12.3455 | 1,189,677,417 | 2019-11-30 |
| 1440 | 2019-12-03 | 146,891,897 | -6,313 | 12.3472 | 1,189,677,417 | 2019-11-30 |
| 1441 | 2019-12-02 | 146,898,210 | -479,987 | 12.3477 | 1,189,677,417 | 2019-11-30 |
| 1442 | 2019-11-29 | 147,378,197 | -315,390 | 12.3881 | 1,189,677,417 | 2019-10-31 |
| 1443 | 2019-11-28 | 147,693,587 | 86,743 | 12.4146 | 1,189,677,417 | 2019-10-31 |
| 1444 | 2019-11-27 | 147,606,844 | 494,896 | 12.4073 | 1,189,677,417 | 2019-10-31 |
| 1445 | 2019-11-26 | 147,111,948 | 444,419 | 12.3657 | 1,189,677,417 | 2019-10-31 |
| 1446 | 2019-11-25 | 146,667,529 | 482,653 | 12.3283 | 1,189,677,417 | 2019-10-31 |
| 1447 | 2019-11-22 | 146,184,876 | 562,766 | 12.2878 | 1,189,677,417 | 2019-10-31 |
| 1448 | 2019-11-21 | 145,622,110 | 488,186 | 12.2405 | 1,189,677,417 | 2019-10-31 |
| 1449 | 2019-11-20 | 145,133,924 | -84,116 | 12.1994 | 1,189,677,417 | 2019-10-31 |
| 1450 | 2019-11-19 | 145,218,040 | 237,956 | 12.2065 | 1,189,677,417 | 2019-10-31 |
| 1451 | 2019-11-18 | 144,980,084 | 389,618 | 12.1865 | 1,189,677,417 | 2019-10-31 |
| 1452 | 2019-11-15 | 144,590,466 | -782,172 | 12.1538 | 1,189,677,417 | 2019-10-31 |
| 1453 | 2019-11-14 | 145,372,638 | 816,110 | 12.2195 | 1,189,677,417 | 2019-10-31 |
| 1454 | 2019-11-13 | 144,556,528 | -57,962 | 12.1509 | 1,189,677,417 | 2019-10-31 |
| 1455 | 2019-11-12 | 144,614,490 | 433,520 | 12.1558 | 1,189,677,417 | 2019-10-31 |
| 1456 | 2019-11-11 | 144,180,970 | 256,172 | 12.1193 | 1,189,677,417 | 2019-10-31 |
| 1457 | 2019-11-08 | 143,924,798 | -546,471 | 12.0978 | 1,189,677,417 | 2019-10-31 |
| 1458 | 2019-11-07 | 144,471,269 | -1,445,401 | 12.1437 | 1,189,677,417 | 2019-10-31 |
| 1459 | 2019-11-06 | 145,916,670 | 400,749 | 12.2652 | 1,189,677,417 | 2019-10-31 |
| 1460 | 2019-11-05 | 145,515,921 | 567,688 | 12.2315 | 1,189,677,417 | 2019-10-31 |
| 1461 | 2019-11-04 | 144,948,233 | -128,768 | 12.1838 | 1,189,677,417 | 2019-10-31 |
| 1462 | 2019-11-01 | 145,077,001 | 405,585 | 12.1947 | 1,189,677,417 | 2019-10-31 |
| 1463 | 2019-10-31 | 144,671,416 | 156,573 | 12.1606 | 1,189,677,417 | 2019-10-31 |
| 1464 | 2019-10-30 | 144,514,843 | -77,490 | 12.1474 | 1,189,677,417 | 2019-09-30 |
| 1465 | 2019-10-29 | 144,592,333 | 145,761 | 12.1539 | 1,189,677,417 | 2019-09-30 |
| 1466 | 2019-10-28 | 144,446,572 | -204,087 | 12.1417 | 1,189,677,417 | 2019-09-30 |
| 1467 | 2019-10-25 | 144,650,659 | -129,303 | 12.1588 | 1,189,677,417 | 2019-09-30 |
| 1468 | 2019-10-24 | 144,779,962 | 337,528 | 12.1697 | 1,189,677,417 | 2019-09-30 |
| 1469 | 2019-10-23 | 144,442,434 | 54,376 | 12.1413 | 1,189,677,417 | 2019-09-30 |
| 1470 | 2019-10-22 | 144,388,058 | 99,548 | 12.1367 | 1,189,677,417 | 2019-09-30 |
| 1471 | 2019-10-21 | 144,288,510 | 504,541 | 12.1284 | 1,189,677,417 | 2019-09-30 |
| 1472 | 2019-10-18 | 143,783,969 | -107,331 | 12.0860 | 1,189,677,417 | 2019-09-30 |
| 1473 | 2019-10-17 | 143,891,300 | 36,179 | 12.0950 | 1,189,677,417 | 2019-09-30 |
| 1474 | 2019-10-16 | 143,855,121 | 770,519 | 12.0919 | 1,189,677,417 | 2019-09-30 |
| 1475 | 2019-10-15 | 143,084,602 | -453,696 | 12.0272 | 1,189,677,417 | 2019-09-30 |
| 1476 | 2019-10-14 | 143,538,298 | 666,106 | 12.0653 | 1,189,677,417 | 2019-09-30 |
| 1477 | 2019-10-11 | 142,872,192 | -31,664 | 12.0093 | 1,189,677,417 | 2019-09-30 |
| 1478 | 2019-10-10 | 142,903,856 | 577,297 | 12.0120 | 1,189,677,417 | 2019-09-30 |
| 1479 | 2019-10-09 | 142,326,559 | -1,586,908 | 11.9635 | 1,189,677,417 | 2019-09-30 |
| 1480 | 2019-10-08 | 143,913,467 | 23,163 | 12.0968 | 1,189,677,417 | 2019-09-30 |
| 1481 | 2019-10-04 | 143,890,304 | 249,831 | 12.0949 | 1,189,677,417 | 2019-09-30 |
| 1482 | 2019-10-03 | 143,640,473 | -399,971 | 12.0739 | 1,189,677,417 | 2019-09-30 |
| 1483 | 2019-10-02 | 144,040,444 | 2,142,687 | 12.1075 | 1,189,677,417 | 2019-09-30 |
| 1484 | 2019-09-30 | 141,897,757 | -384,523 | 11.9274 | 1,189,677,417 | 2019-09-30 |
| 1485 | 2019-09-27 | 142,282,280 | 146,014 | 11.9597 | 1,189,677,417 | 2019-08-31 |
| 1486 | 2019-09-26 | 142,136,266 | 136,542 | 11.9475 | 1,189,677,417 | 2019-08-31 |
| 1487 | 2019-09-25 | 141,999,724 | -641,187 | 11.9360 | 1,189,677,417 | 2019-08-31 |
| 1488 | 2019-09-24 | 142,640,911 | 184,807 | 11.9899 | 1,189,677,417 | 2019-08-31 |
| 1489 | 2019-09-23 | 142,456,104 | 119,463 | 11.9743 | 1,189,677,417 | 2019-08-31 |
| 1490 | 2019-09-20 | 142,336,641 | -2,246,274 | 11.9643 | 1,189,677,417 | 2019-08-31 |
| 1491 | 2019-09-19 | 144,582,915 | 67,650 | 12.1531 | 1,189,677,417 | 2019-08-31 |
| 1492 | 2019-09-18 | 144,515,265 | 193,289 | 12.1474 | 1,189,677,417 | 2019-08-31 |
| 1493 | 2019-09-17 | 144,321,976 | 847,834 | 12.1312 | 1,189,677,417 | 2019-08-31 |
| 1494 | 2019-09-16 | 143,474,142 | -772,027 | 12.0599 | 1,189,677,417 | 2019-08-31 |
| 1495 | 2019-09-13 | 144,246,169 | 1,359,691 | 12.1248 | 1,189,677,417 | 2019-08-31 |
| 1496 | 2019-09-12 | 142,886,478 | 763,763 | 12.0105 | 1,189,677,417 | 2019-08-31 |
| 1497 | 2019-09-11 | 142,122,715 | 76,663 | 11.9463 | 1,189,677,417 | 2019-08-31 |
| 1498 | 2019-09-10 | 142,046,052 | -505,835 | 11.9399 | 1,189,677,417 | 2019-08-31 |
| 1499 | 2019-09-09 | 142,551,887 | 180,770 | 11.9824 | 1,189,677,417 | 2019-08-31 |
| 1500 | 2019-09-06 | 142,371,117 | 69,611 | 11.9672 | 1,189,677,417 | 2019-08-31 |
| 1501 | 2019-09-05 | 142,301,506 | 296,470 | 11.9614 | 1,189,677,417 | 2019-08-31 |
| 1502 | 2019-09-04 | 142,005,036 | 854,742 | 11.9364 | 1,189,677,417 | 2019-08-31 |
| 1503 | 2019-09-03 | 141,150,294 | 647,557 | 11.8646 | 1,189,677,417 | 2019-08-31 |
| 1504 | 2019-09-02 | 140,502,737 | -1,499,066 | 11.8102 | 1,189,677,417 | 2019-08-31 |
| 1505 | 2019-08-30 | 142,001,803 | 67,061 | 11.9362 | 1,189,677,417 | 2019-07-31 |
| 1506 | 2019-08-29 | 141,934,742 | 2,802,103 | 11.9305 | 1,189,677,417 | 2019-07-31 |
| 1507 | 2019-08-28 | 139,132,639 | -173,311 | 11.6950 | 1,189,677,417 | 2019-07-31 |
| 1508 | 2019-08-27 | 139,305,950 | 756,282 | 11.7096 | 1,189,677,417 | 2019-07-31 |
| 1509 | 2019-08-26 | 138,549,668 | -290,832 | 11.6460 | 1,189,677,417 | 2019-07-31 |
| 1510 | 2019-08-23 | 138,840,500 | -1,144,558 | 11.6704 | 1,189,677,417 | 2019-07-31 |
| 1511 | 2019-08-22 | 139,985,058 | -578,339 | 11.7666 | 1,189,677,417 | 2019-07-31 |
| 1512 | 2019-08-21 | 140,563,397 | -34,996 | 11.8153 | 1,189,677,417 | 2019-07-31 |
| 1513 | 2019-08-20 | 140,598,393 | 2,228,320 | 11.8182 | 1,189,677,417 | 2019-07-31 |
| 1514 | 2019-08-19 | 138,370,073 | 100,230 | 11.6309 | 1,189,677,417 | 2019-07-31 |
| 1515 | 2019-08-16 | 138,269,843 | 84,540 | 11.6225 | 1,189,677,417 | 2019-07-31 |
| 1516 | 2019-08-15 | 138,185,303 | -636,638 | 11.6154 | 1,189,677,417 | 2019-07-31 |
| 1517 | 2019-08-14 | 138,821,941 | 462,894 | 11.6689 | 1,189,677,417 | 2019-07-31 |
| 1518 | 2019-08-13 | 138,359,047 | 405,644 | 11.6300 | 1,189,677,417 | 2019-07-31 |
| 1519 | 2019-08-12 | 137,953,403 | -348,056 | 11.5959 | 1,189,677,417 | 2019-07-31 |
| 1520 | 2019-08-09 | 138,301,459 | -23,572 | 11.6251 | 1,189,677,417 | 2019-07-31 |
| 1521 | 2019-08-08 | 138,325,031 | -170,696 | 11.6271 | 1,189,677,417 | 2019-07-31 |
| 1522 | 2019-08-07 | 138,495,727 | -207,369 | 11.6415 | 1,189,677,417 | 2019-07-31 |
| 1523 | 2019-08-06 | 138,703,096 | 356,642 | 11.6589 | 1,189,677,417 | 2019-07-31 |
| 1524 | 2019-08-05 | 138,346,454 | -412,970 | 11.6289 | 1,189,677,417 | 2019-07-31 |
| 1525 | 2019-08-02 | 138,759,424 | -1,417,953 | 11.6636 | 1,189,677,417 | 2019-07-31 |
| 1526 | 2019-08-01 | 140,177,377 | 1,024,055 | 11.7828 | 1,189,677,417 | 2019-07-31 |
| 1527 | 2019-07-31 | 139,153,322 | 461,262 | 11.6967 | 1,189,677,417 | 2019-07-31 |
| 1528 | 2019-07-30 | 138,692,060 | 208,982 | 11.6580 | 1,189,677,417 | 2019-06-30 |
| 1529 | 2019-07-29 | 138,483,078 | -1,710,090 | 11.6404 | 1,189,677,417 | 2019-06-30 |
| 1530 | 2019-07-26 | 140,193,168 | 69,139 | 11.7841 | 1,189,677,417 | 2019-06-30 |
| 1531 | 2019-07-25 | 140,124,029 | 664,199 | 11.7783 | 1,189,677,417 | 2019-06-30 |
| 1532 | 2019-07-24 | 139,459,830 | -265,310 | 11.7225 | 1,189,677,417 | 2019-06-30 |
| 1533 | 2019-07-23 | 139,725,140 | -188,669 | 11.7448 | 1,189,677,417 | 2019-06-30 |
| 1534 | 2019-07-22 | 139,913,809 | 1,103,564 | 11.7607 | 1,189,677,417 | 2019-06-30 |
| 1535 | 2019-07-19 | 138,810,245 | -227,729 | 11.6679 | 1,189,677,417 | 2019-06-30 |
| 1536 | 2019-07-18 | 139,037,974 | -523,479 | 11.6870 | 1,189,677,417 | 2019-06-30 |
| 1537 | 2019-07-17 | 139,561,453 | -497,211 | 11.7310 | 1,189,677,417 | 2019-06-30 |
| 1538 | 2019-07-16 | 140,058,664 | 490,254 | 11.7728 | 1,189,677,417 | 2019-06-30 |
| 1539 | 2019-07-15 | 139,568,410 | -1,527,554 | 11.7316 | 1,189,677,417 | 2019-06-30 |
| 1540 | 2019-07-12 | 141,095,964 | 519,858 | 11.8600 | 1,189,677,417 | 2019-06-30 |
| 1541 | 2019-07-11 | 140,576,106 | 17,497 | 11.8163 | 1,189,677,417 | 2019-06-30 |
| 1542 | 2019-07-10 | 140,558,609 | 629,511 | 11.8149 | 1,189,677,417 | 2019-06-30 |
| 1543 | 2019-07-09 | 139,929,098 | 279,487 | 11.7619 | 1,189,677,417 | 2019-06-30 |
| 1544 | 2019-07-08 | 139,649,611 | -464,670 | 11.7384 | 1,189,677,417 | 2019-06-30 |
| 1545 | 2019-07-05 | 140,114,281 | 232,648 | 11.7775 | 1,189,677,417 | 2019-06-30 |
| 1546 | 2019-07-04 | 139,881,633 | 429,725 | 11.7579 | 1,189,677,417 | 2019-06-30 |
| 1547 | 2019-07-03 | 139,451,908 | -533,464 | 11.7218 | 1,189,677,417 | 2019-06-30 |
| 1548 | 2019-07-02 | 139,985,372 | 155,340 | 11.7667 | 1,189,677,417 | 2019-06-30 |
| 1549 | 2019-06-28 | 139,830,032 | 201,083 | 11.7536 | 1,189,677,417 | 2019-05-31 |
| 1550 | 2019-06-27 | 139,628,949 | -2,102,693 | 11.7367 | 1,189,677,417 | 2019-05-31 |
| 1551 | 2019-06-26 | 141,731,642 | -512,359 | 11.9135 | 1,189,677,417 | 2019-05-31 |
| 1552 | 2019-06-25 | 142,244,001 | 2,237,259 | 11.9565 | 1,189,677,417 | 2019-05-31 |
| 1553 | 2019-06-24 | 140,006,742 | 1,086,223 | 11.7685 | 1,189,677,417 | 2019-05-31 |
| 1554 | 2019-06-21 | 138,920,519 | 142,811 | 11.6772 | 1,189,677,417 | 2019-05-31 |
| 1555 | 2019-06-20 | 138,777,708 | -893,938 | 11.6652 | 1,189,677,417 | 2019-05-31 |
| 1556 | 2019-06-19 | 139,671,646 | 1,141,299 | 11.7403 | 1,189,677,417 | 2019-05-31 |
| 1557 | 2019-06-18 | 138,530,347 | 255,624 | 11.6444 | 1,189,677,417 | 2019-05-31 |
| 1558 | 2019-06-17 | 138,274,723 | 63,966 | 11.6229 | 1,189,677,417 | 2019-05-31 |
| 1559 | 2019-06-14 | 138,210,757 | 240,718 | 11.6175 | 1,189,677,417 | 2019-05-31 |
| 1560 | 2019-06-13 | 137,970,039 | -217,215 | 11.5973 | 1,189,677,417 | 2019-05-31 |
| 1561 | 2019-06-12 | 138,187,254 | -257,327 | 11.6155 | 1,189,677,417 | 2019-05-31 |
| 1562 | 2019-06-11 | 138,444,581 | 144,375 | 11.6372 | 1,189,677,417 | 2019-05-31 |
| 1563 | 2019-06-10 | 138,300,206 | 304,909 | 11.6250 | 1,189,677,417 | 2019-05-31 |
| 1564 | 2019-06-06 | 137,995,297 | -24,290 | 11.5994 | 1,189,677,417 | 2019-05-31 |
| 1565 | 2019-06-05 | 138,019,587 | -955,182 | 11.6014 | 1,189,677,417 | 2019-05-31 |
| 1566 | 2019-06-04 | 138,974,769 | -291,415 | 11.6817 | 1,189,677,417 | 2019-05-31 |
| 1567 | 2019-06-03 | 139,266,184 | -1,202,331 | 11.7062 | 1,189,677,417 | 2019-05-31 |
| 1568 | 2019-05-31 | 140,468,515 | -202,937 | 11.8073 | 1,189,677,417 | 2019-05-31 |
| 1569 | 2019-05-30 | 140,671,452 | 2,182,995 | 11.8243 | 1,189,677,417 | 2019-04-30 |
| 1570 | 2019-05-29 | 138,488,457 | -512,094 | 11.6408 | 1,189,677,417 | 2019-04-30 |
| 1571 | 2019-05-28 | 139,000,551 | 727,095 | 11.6839 | 1,189,677,417 | 2019-04-30 |
| 1572 | 2019-05-27 | 138,273,456 | -1,424,546 | 11.6228 | 1,189,677,417 | 2019-04-30 |
| 1573 | 2019-05-24 | 139,698,002 | -803,811 | 11.7425 | 1,189,677,417 | 2019-04-30 |
| 1574 | 2019-05-23 | 140,501,813 | -3,285,044 | 11.8101 | 1,189,677,417 | 2019-04-30 |
| 1575 | 2019-05-22 | 143,786,857 | 890,168 | 12.0862 | 1,189,677,417 | 2019-04-30 |
| 1576 | 2019-05-21 | 142,896,689 | 645,007 | 12.0114 | 1,189,677,417 | 2019-04-30 |
| 1577 | 2019-05-20 | 142,251,682 | 1,027,744 | 11.9572 | 1,189,677,417 | 2019-04-30 |
| 1578 | 2019-05-17 | 141,223,938 | -834,356 | 11.8708 | 1,189,677,417 | 2019-04-30 |
| 1579 | 2019-05-16 | 142,058,294 | 1,238,586 | 11.9409 | 1,189,677,417 | 2019-04-30 |
| 1580 | 2019-05-15 | 140,819,708 | 608,771 | 11.8368 | 1,189,677,417 | 2019-04-30 |
| 1581 | 2019-05-14 | 140,210,937 | -313,336 | 11.7856 | 1,189,677,417 | 2019-04-30 |
| 1582 | 2019-05-10 | 140,524,273 | -345,455 | 11.8120 | 1,189,677,417 | 2019-04-30 |
| 1583 | 2019-05-09 | 140,869,728 | 104,831 | 11.8410 | 1,189,677,417 | 2019-04-30 |
| 1584 | 2019-05-08 | 140,764,897 | -185,502 | 11.8322 | 1,189,677,417 | 2019-04-30 |
| 1585 | 2019-05-07 | 140,950,399 | 909,380 | 11.8478 | 1,189,677,417 | 2019-04-30 |
| 1586 | 2019-05-06 | 140,041,019 | 427,584 | 11.7713 | 1,189,677,417 | 2019-04-30 |
| 1587 | 2019-05-03 | 139,613,435 | 474,173 | 11.7354 | 1,189,677,417 | 2019-04-30 |
| 1588 | 2019-05-02 | 139,139,262 | 60,249 | 11.6955 | 1,189,677,417 | 2019-04-30 |
| 1589 | 2019-04-30 | 139,079,013 | 134,896 | 11.6905 | 1,189,677,417 | 2019-04-30 |
| 1590 | 2019-04-29 | 138,944,117 | -18,663 | 11.6792 | 1,189,672,417 | 2019-03-31 |
| 1591 | 2019-04-26 | 138,962,780 | 520,318 | 11.6808 | 1,189,672,417 | 2019-03-31 |
| 1592 | 2019-04-25 | 138,442,462 | -1,281,426 | 11.6370 | 1,189,672,417 | 2019-03-31 |
| 1593 | 2019-04-24 | 139,723,888 | -425,235 | 11.7447 | 1,189,672,417 | 2019-03-31 |
| 1594 | 2019-04-23 | 140,149,123 | -343,370 | 11.7805 | 1,189,672,417 | 2019-03-31 |
| 1595 | 2019-04-18 | 140,492,493 | -9,531 | 11.8093 | 1,189,672,417 | 2019-03-31 |
| 1596 | 2019-04-17 | 140,502,024 | 328,424 | 11.8101 | 1,189,672,417 | 2019-03-31 |
| 1597 | 2019-04-16 | 140,173,600 | -125,767 | 11.7825 | 1,189,672,417 | 2019-03-31 |
| 1598 | 2019-04-15 | 140,299,367 | -1,040,649 | 11.7931 | 1,189,672,417 | 2019-03-31 |
| 1599 | 2019-04-12 | 141,340,016 | -1,811,070 | 11.8806 | 1,189,672,417 | 2019-03-31 |
| 1600 | 2019-04-11 | 143,151,086 | -592,882 | 12.0328 | 1,189,672,417 | 2019-03-31 |
| 1601 | 2019-04-10 | 143,743,968 | -114,664 | 12.0827 | 1,189,672,417 | 2019-03-31 |
| 1602 | 2019-04-09 | 143,858,632 | 154,928 | 12.0923 | 1,189,672,417 | 2019-03-31 |
| 1603 | 2019-04-08 | 143,703,704 | 133,083 | 12.0793 | 1,189,672,417 | 2019-03-31 |
| 1604 | 2019-04-04 | 143,570,621 | -24,912 | 12.0681 | 1,189,672,417 | 2019-03-31 |
| 1605 | 2019-04-03 | 143,595,533 | 984,532 | 12.0702 | 1,189,672,417 | 2019-03-31 |
| 1606 | 2019-04-02 | 142,611,001 | -176,227 | 11.9874 | 1,189,672,417 | 2019-03-31 |
| 1607 | 2019-04-01 | 142,787,228 | 598,663 | 12.0022 | 1,189,672,417 | 2019-03-31 |
| 1608 | 2019-03-29 | 142,188,565 | 1,336,947 | 11.9519 | 1,189,672,417 | 2019-02-28 |
| 1609 | 2019-03-28 | 140,851,618 | 643,114 | 11.8395 | 1,189,672,417 | 2019-02-28 |
| 1610 | 2019-03-27 | 140,208,504 | -222,224 | 11.7855 | 1,189,672,417 | 2019-02-28 |
| 1611 | 2019-03-26 | 140,430,728 | -1,021,253 | 11.8042 | 1,189,672,417 | 2019-02-28 |
| 1612 | 2019-03-25 | 141,451,981 | 1,960,563 | 11.8900 | 1,189,672,417 | 2019-02-28 |
| 1613 | 2019-03-22 | 139,491,418 | -182,388 | 11.7252 | 1,189,672,417 | 2019-02-28 |
| 1614 | 2019-03-21 | 139,673,806 | -555,842 | 11.7405 | 1,189,672,417 | 2019-02-28 |
| 1615 | 2019-03-20 | 140,229,648 | 24,167 | 11.7872 | 1,189,672,417 | 2019-02-28 |
| 1616 | 2019-03-19 | 140,205,481 | -73,261 | 11.7852 | 1,189,672,417 | 2019-02-28 |
| 1617 | 2019-03-18 | 140,278,742 | 330,143 | 11.7914 | 1,189,672,417 | 2019-02-28 |
| 1618 | 2019-03-15 | 139,948,599 | -244,781 | 11.7636 | 1,189,672,417 | 2019-02-28 |
| 1619 | 2019-03-14 | 140,193,380 | 232,660 | 11.7842 | 1,189,672,417 | 2019-02-28 |
| 1620 | 2019-03-13 | 139,960,720 | -1,066,397 | 11.7646 | 1,189,672,417 | 2019-02-28 |
| 1621 | 2019-03-12 | 141,027,117 | -5,145,439 | 11.8543 | 1,189,672,417 | 2019-02-28 |
| 1622 | 2019-03-11 | 146,172,556 | 1,776,890 | 12.2868 | 1,189,672,417 | 2019-02-28 |
| 1623 | 2019-03-08 | 144,395,666 | -823,225 | 12.1374 | 1,189,672,417 | 2019-02-28 |
| 1624 | 2019-03-07 | 145,218,891 | 437,281 | 12.2066 | 1,189,672,417 | 2019-02-28 |
| 1625 | 2019-03-06 | 144,781,610 | -462,986 | 12.1699 | 1,189,672,417 | 2019-02-28 |
| 1626 | 2019-03-05 | 145,244,596 | -1,172,973 | 12.2088 | 1,189,672,417 | 2019-02-28 |
| 1627 | 2019-03-04 | 146,417,569 | 540,363 | 12.3074 | 1,189,672,417 | 2019-02-28 |
| 1628 | 2019-03-01 | 145,877,206 | 359,851 | 12.2620 | 1,189,672,417 | 2019-02-28 |
| 1629 | 2019-02-28 | 145,517,355 | -159,790 | 12.2317 | 1,189,672,417 | 2019-02-28 |
| 1630 | 2019-02-27 | 145,677,145 | 1,217,003 | 12.2451 | 1,189,672,417 | 2019-01-31 |
| 1631 | 2019-02-26 | 144,460,142 | -151,137 | 12.1429 | 1,189,672,417 | 2019-01-31 |
| 1632 | 2019-02-25 | 144,611,279 | 593,896 | 12.1556 | 1,189,672,417 | 2019-01-31 |
| 1633 | 2019-02-22 | 144,017,383 | -602,248 | 12.1056 | 1,189,672,417 | 2019-01-31 |
| 1634 | 2019-02-21 | 144,619,631 | 222,918 | 12.1563 | 1,189,672,417 | 2019-01-31 |
| 1635 | 2019-02-20 | 144,396,713 | 214,004 | 12.1375 | 1,189,672,417 | 2019-01-31 |
| 1636 | 2019-02-19 | 144,182,709 | 546,156 | 12.1195 | 1,189,672,417 | 2019-01-31 |
| 1637 | 2019-02-18 | 143,636,553 | -395,695 | 12.0736 | 1,189,672,417 | 2019-01-31 |
| 1638 | 2019-02-15 | 144,032,248 | -276,355 | 12.1069 | 1,189,672,417 | 2019-01-31 |
| 1639 | 2019-02-14 | 144,308,603 | -61,699 | 12.1301 | 1,189,672,417 | 2019-01-31 |
| 1640 | 2019-02-13 | 144,370,302 | 722,447 | 12.1353 | 1,189,672,417 | 2019-01-31 |
| 1641 | 2019-02-12 | 143,647,855 | -182,270 | 12.0746 | 1,189,672,417 | 2019-01-31 |
| 1642 | 2019-02-11 | 143,830,125 | -1,354,610 | 12.0899 | 1,189,672,417 | 2019-01-31 |
| 1643 | 2019-02-08 | 145,184,735 | -1,005,872 | 12.2038 | 1,189,672,417 | 2019-01-31 |
| 1644 | 2019-02-04 | 146,190,607 | 0 | 12.2883 | 1,189,672,417 | 2019-01-31 |
| 1645 | 2019-02-01 | 146,190,607 | -877,669 | 12.2883 | 1,189,672,417 | 2019-01-31 |
| 1646 | 2019-01-31 | 147,068,276 | -1,672,857 | 12.3621 | 1,189,672,417 | 2019-01-31 |
| 1647 | 2019-01-30 | 148,741,133 | -357,047 | 12.3327 | 1,206,067,917 | 2018-12-31 |
| 1648 | 2019-01-29 | 149,098,180 | 48,618 | 12.3623 | 1,206,067,917 | 2018-12-31 |
| 1649 | 2019-01-28 | 149,049,562 | -1,395,188 | 12.3583 | 1,206,067,917 | 2018-12-31 |
| 1650 | 2019-01-25 | 150,444,750 | -1,515,030 | 12.4740 | 1,206,067,917 | 2018-12-31 |
| 1651 | 2019-01-24 | 151,959,780 | 1,251,561 | 12.5996 | 1,206,067,917 | 2018-12-31 |
| 1652 | 2019-01-23 | 150,708,219 | -936,186 | 12.4958 | 1,206,067,917 | 2018-12-31 |
| 1653 | 2019-01-22 | 151,644,405 | -549,146 | 12.5735 | 1,206,067,917 | 2018-12-31 |
| 1654 | 2019-01-21 | 152,193,551 | 219,511 | 12.6190 | 1,206,067,917 | 2018-12-31 |
| 1655 | 2019-01-18 | 151,974,040 | 1,833,505 | 12.6008 | 1,206,067,917 | 2018-12-31 |
| 1656 | 2019-01-17 | 150,140,535 | 845,956 | 12.4488 | 1,206,067,917 | 2018-12-31 |
| 1657 | 2019-01-16 | 149,294,579 | 954,505 | 12.3786 | 1,206,067,917 | 2018-12-31 |
| 1658 | 2019-01-15 | 148,340,074 | 846,800 | 12.2995 | 1,206,067,917 | 2018-12-31 |
| 1659 | 2019-01-14 | 147,493,274 | 2,014,792 | 12.2293 | 1,206,067,917 | 2018-12-31 |
| 1660 | 2019-01-11 | 145,478,482 | -271,222 | 12.0622 | 1,206,067,917 | 2018-12-31 |
| 1661 | 2019-01-10 | 145,749,704 | -397,170 | 12.0847 | 1,206,067,917 | 2018-12-31 |
| 1662 | 2019-01-09 | 146,146,874 | 13,063 | 12.1176 | 1,206,067,917 | 2018-12-31 |
| 1663 | 2019-01-08 | 146,133,811 | -15,006,791 | 12.1165 | 1,206,067,917 | 2018-12-31 |
| 1664 | 2019-01-07 | 161,140,602 | -732,900 | 13.3608 | 1,206,067,917 | 2018-12-31 |
| 1665 | 2019-01-04 | 161,873,502 | 2,365,765 | 13.4216 | 1,206,067,917 | 2018-12-31 |
| 1666 | 2019-01-03 | 159,507,737 | 3,965,035 | 13.2254 | 1,206,067,917 | 2018-12-31 |
| 1667 | 2019-01-02 | 155,542,702 | -3,284,704 | 12.8967 | 1,206,067,917 | 2018-12-31 |
| 1668 | 2018-12-31 | 158,827,406 | -500 | 13.1690 | 1,206,067,917 | 2018-12-31 |
| 1669 | 2018-12-28 | 158,827,906 | 5,363,248 | 13.1691 | 1,206,067,917 | 2018-11-30 |
| 1670 | 2018-12-27 | 153,464,658 | 1,512,507 | 12.7244 | 1,206,067,917 | 2018-11-30 |
| 1671 | 2018-12-24 | 151,952,151 | 2,000 | 12.5990 | 1,206,067,917 | 2018-11-30 |
| 1672 | 2018-12-21 | 151,950,151 | 2,383,066 | 12.5988 | 1,206,067,917 | 2018-11-30 |
| 1673 | 2018-12-20 | 149,567,085 | 195,266 | 12.4012 | 1,206,067,917 | 2018-11-30 |
| 1674 | 2018-12-19 | 149,371,819 | 39,969 | 12.3850 | 1,206,067,917 | 2018-11-30 |
| 1675 | 2018-12-18 | 149,331,850 | 1,061,674 | 12.3817 | 1,206,067,917 | 2018-11-30 |
| 1676 | 2018-12-17 | 148,270,176 | 707,106 | 12.2937 | 1,206,067,917 | 2018-11-30 |
| 1677 | 2018-12-14 | 147,563,070 | 10,378,620 | 12.2351 | 1,206,067,917 | 2018-11-30 |
| 1678 | 2018-12-13 | 137,184,450 | 298,265 | 11.3745 | 1,206,067,917 | 2018-11-30 |
| 1679 | 2018-12-12 | 136,886,185 | 999,005 | 11.3498 | 1,206,067,917 | 2018-11-30 |
| 1680 | 2018-12-11 | 135,887,180 | -401,821 | 11.2670 | 1,206,067,917 | 2018-11-30 |
| 1681 | 2018-12-10 | 136,289,001 | 669,716 | 11.3003 | 1,206,067,917 | 2018-11-30 |
| 1682 | 2018-12-07 | 135,619,285 | -877,847 | 11.2447 | 1,206,067,917 | 2018-11-30 |
| 1683 | 2018-12-06 | 136,497,132 | -511,691 | 11.3175 | 1,206,067,917 | 2018-11-30 |
| 1684 | 2018-12-05 | 137,008,823 | 1,838,300 | 11.3600 | 1,206,067,917 | 2018-11-30 |
| 1685 | 2018-12-04 | 135,170,523 | 35,126 | 11.2075 | 1,206,067,917 | 2018-11-30 |
| 1686 | 2018-12-03 | 135,135,397 | -843,006 | 11.2046 | 1,206,067,917 | 2018-11-30 |
| 1687 | 2018-11-30 | 135,978,403 | 514,434 | 11.2745 | 1,206,067,917 | 2018-11-30 |
| 1688 | 2018-11-29 | 135,463,969 | 591,151 | 11.2319 | 1,206,067,917 | 2018-10-31 |
| 1689 | 2018-11-28 | 134,872,818 | -139,232 | 11.1829 | 1,206,067,917 | 2018-10-31 |
| 1690 | 2018-11-27 | 135,012,050 | -265,406 | 11.1944 | 1,206,067,917 | 2018-10-31 |
| 1691 | 2018-11-26 | 135,277,456 | 624,808 | 11.2164 | 1,206,067,917 | 2018-10-31 |
| 1692 | 2018-11-23 | 134,652,648 | 29,661 | 11.1646 | 1,206,067,917 | 2018-10-31 |
| 1693 | 2018-11-22 | 134,622,987 | -106,494 | 11.1621 | 1,206,067,917 | 2018-10-31 |
| 1694 | 2018-11-21 | 134,729,481 | 192,012 | 11.1710 | 1,206,067,917 | 2018-10-31 |
| 1695 | 2018-11-20 | 134,537,469 | 80,984 | 11.1550 | 1,206,067,917 | 2018-10-31 |
| 1696 | 2018-11-19 | 134,456,485 | -159,124 | 11.1483 | 1,206,067,917 | 2018-10-31 |
| 1697 | 2018-11-16 | 134,615,609 | 664,017 | 11.1615 | 1,206,067,917 | 2018-10-31 |
| 1698 | 2018-11-15 | 133,951,592 | -364,975 | 11.1065 | 1,206,067,917 | 2018-10-31 |
| 1699 | 2018-11-14 | 134,316,567 | 451,336 | 11.1367 | 1,206,067,917 | 2018-10-31 |
| 1700 | 2018-11-13 | 133,865,231 | -339,612 | 11.0993 | 1,206,067,917 | 2018-10-31 |
| 1701 | 2018-11-12 | 134,204,843 | 476,659 | 11.1275 | 1,206,067,917 | 2018-10-31 |
| 1702 | 2018-11-09 | 133,728,184 | -1,003,063 | 11.0879 | 1,206,067,917 | 2018-10-31 |
| 1703 | 2018-11-08 | 134,731,247 | -181,939 | 11.1711 | 1,206,067,917 | 2018-10-31 |
| 1704 | 2018-11-07 | 134,913,186 | -275,914 | 11.1862 | 1,206,067,917 | 2018-10-31 |
| 1705 | 2018-11-06 | 135,189,100 | 716,046 | 11.2091 | 1,206,067,917 | 2018-10-31 |
| 1706 | 2018-11-05 | 134,473,054 | -758,509 | 11.1497 | 1,206,067,917 | 2018-10-31 |
| 1707 | 2018-11-02 | 135,231,563 | 457,389 | 11.2126 | 1,206,067,917 | 2018-10-31 |
| 1708 | 2018-11-01 | 134,774,174 | 335,574 | 11.1747 | 1,206,067,917 | 2018-10-31 |
| 1709 | 2018-10-31 | 134,438,600 | 1,020,308 | 11.1469 | 1,206,067,917 | 2018-10-31 |
| 1710 | 2018-10-30 | 133,418,292 | -398,396 | 11.0623 | 1,206,067,917 | 2018-09-30 |
| 1711 | 2018-10-29 | 133,816,688 | -548,494 | 11.0953 | 1,206,067,917 | 2018-09-30 |
| 1712 | 2018-10-26 | 134,365,182 | 343,702 | 11.1408 | 1,206,067,917 | 2018-09-30 |
| 1713 | 2018-10-25 | 134,021,480 | 199,129 | 11.1123 | 1,206,067,917 | 2018-09-30 |
| 1714 | 2018-10-24 | 133,822,351 | -377,708 | 11.0958 | 1,206,067,917 | 2018-09-30 |
| 1715 | 2018-10-23 | 134,200,059 | 109,838 | 11.1271 | 1,206,067,917 | 2018-09-30 |
| 1716 | 2018-10-22 | 134,090,221 | -268,915 | 11.1180 | 1,206,067,917 | 2018-09-30 |
| 1717 | 2018-10-19 | 134,359,136 | -373,877 | 11.1403 | 1,206,067,917 | 2018-09-30 |
| 1718 | 2018-10-18 | 134,733,013 | 693,707 | 11.1713 | 1,206,067,917 | 2018-09-30 |
| 1719 | 2018-10-16 | 134,039,306 | 299,243 | 11.1137 | 1,206,067,917 | 2018-09-30 |
| 1720 | 2018-10-15 | 133,740,063 | -417,401 | 11.0889 | 1,206,067,917 | 2018-09-30 |
| 1721 | 2018-10-12 | 134,157,464 | -1,652,614 | 11.1235 | 1,206,067,917 | 2018-09-30 |
| 1722 | 2018-10-11 | 135,810,078 | 2,046,352 | 11.2606 | 1,206,067,917 | 2018-09-30 |
| 1723 | 2018-10-10 | 133,763,726 | 123,893 | 11.0909 | 1,206,067,917 | 2018-09-30 |
| 1724 | 2018-10-09 | 133,639,833 | -288,000 | 11.0806 | 1,206,067,917 | 2018-09-30 |
| 1725 | 2018-10-08 | 133,927,833 | -52,593 | 11.1045 | 1,206,067,917 | 2018-09-30 |
| 1726 | 2018-10-05 | 133,980,426 | -148,291 | 11.1089 | 1,206,067,917 | 2018-09-30 |
| 1727 | 2018-10-04 | 134,128,717 | -673,743 | 11.1212 | 1,206,067,917 | 2018-09-30 |
| 1728 | 2018-10-03 | 134,802,460 | -56,417 | 11.1770 | 1,206,067,917 | 2018-09-30 |
| 1729 | 2018-10-02 | 134,858,877 | 16,030 | 11.1817 | 1,206,067,917 | 2018-09-30 |
| 1730 | 2018-09-28 | 134,842,847 | 43,748 | 11.1783 | 1,206,295,417 | 2018-08-31 |
| 1731 | 2018-09-27 | 134,799,099 | -172,907 | 11.1746 | 1,206,295,417 | 2018-08-31 |
| 1732 | 2018-09-26 | 134,972,006 | 715,215 | 11.1890 | 1,206,295,417 | 2018-08-31 |
| 1733 | 2018-09-24 | 134,256,791 | -1,053,443 | 11.1297 | 1,206,295,417 | 2018-08-31 |
| 1734 | 2018-09-21 | 135,310,234 | -23,892 | 11.2170 | 1,206,295,417 | 2018-08-31 |
| 1735 | 2018-09-20 | 135,334,126 | 239,249 | 11.2190 | 1,206,295,417 | 2018-08-31 |
| 1736 | 2018-09-19 | 135,094,877 | -533,187 | 11.1992 | 1,206,295,417 | 2018-08-31 |
| 1737 | 2018-09-18 | 135,628,064 | 1,230,841 | 11.2434 | 1,206,295,417 | 2018-08-31 |
| 1738 | 2018-09-17 | 134,397,223 | 688,940 | 11.1413 | 1,206,295,417 | 2018-08-31 |
| 1739 | 2018-09-14 | 133,708,283 | 211,682 | 11.0842 | 1,206,295,417 | 2018-08-31 |
| 1740 | 2018-09-13 | 133,496,601 | 671,746 | 11.0667 | 1,206,295,417 | 2018-08-31 |
| 1741 | 2018-09-12 | 132,824,855 | 33,436 | 11.0110 | 1,206,295,417 | 2018-08-31 |
| 1742 | 2018-09-11 | 132,791,419 | -1,363,890 | 11.0082 | 1,206,295,417 | 2018-08-31 |
| 1743 | 2018-09-10 | 134,155,309 | -922,991 | 11.1213 | 1,206,295,417 | 2018-08-31 |
| 1744 | 2018-09-07 | 135,078,300 | 318,482 | 11.1978 | 1,206,295,417 | 2018-08-31 |
| 1745 | 2018-09-06 | 134,759,818 | 1,040,643 | 11.1714 | 1,206,295,417 | 2018-08-31 |
| 1746 | 2018-09-05 | 133,719,175 | -1,070,785 | 11.0851 | 1,206,295,417 | 2018-08-31 |
| 1747 | 2018-09-04 | 134,789,960 | -727,543 | 11.1739 | 1,206,295,417 | 2018-08-31 |
| 1748 | 2018-09-03 | 135,517,503 | -236,566 | 11.2342 | 1,206,295,417 | 2018-08-31 |
| 1749 | 2018-08-31 | 135,754,069 | 403,779 | 11.2538 | 1,206,295,417 | 2018-08-31 |
| 1750 | 2018-08-30 | 135,350,290 | -448,379 | 11.2203 | 1,206,295,417 | 2018-07-31 |
| 1751 | 2018-08-29 | 135,798,669 | -166,575 | 11.2575 | 1,206,295,417 | 2018-07-31 |
| 1752 | 2018-08-28 | 135,965,244 | -1,210,119 | 11.2713 | 1,206,295,417 | 2018-07-31 |
| 1753 | 2018-08-27 | 137,175,363 | 749,243 | 11.3716 | 1,206,295,417 | 2018-07-31 |
| 1754 | 2018-08-24 | 136,426,120 | 558,405 | 11.3095 | 1,206,295,417 | 2018-07-31 |
| 1755 | 2018-08-23 | 135,867,715 | 105,859 | 11.2632 | 1,206,295,417 | 2018-07-31 |
| 1756 | 2018-08-22 | 135,761,856 | 62,519 | 11.2544 | 1,206,295,417 | 2018-07-31 |
| 1757 | 2018-08-21 | 135,699,337 | -270,174 | 11.2493 | 1,206,295,417 | 2018-07-31 |
| 1758 | 2018-08-20 | 135,969,511 | 234,999 | 11.2717 | 1,206,295,417 | 2018-07-31 |
| 1759 | 2018-08-17 | 135,734,512 | -933,953 | 11.2522 | 1,206,295,417 | 2018-07-31 |
| 1760 | 2018-08-16 | 136,668,465 | 666,522 | 11.3296 | 1,206,295,417 | 2018-07-31 |
| 1761 | 2018-08-15 | 136,001,943 | 299,169 | 11.2743 | 1,206,295,417 | 2018-07-31 |
| 1762 | 2018-08-14 | 135,702,774 | 65,372 | 11.2495 | 1,206,295,417 | 2018-07-31 |
| 1763 | 2018-08-13 | 135,637,402 | 174,429 | 11.2441 | 1,206,295,417 | 2018-07-31 |
| 1764 | 2018-08-10 | 135,462,973 | 63,991 | 11.2297 | 1,206,295,417 | 2018-07-31 |
| 1765 | 2018-08-09 | 135,398,982 | 82,678 | 11.2244 | 1,206,295,417 | 2018-07-31 |
| 1766 | 2018-08-08 | 135,316,304 | 448,629 | 11.2175 | 1,206,295,417 | 2018-07-31 |
| 1767 | 2018-08-07 | 134,867,675 | 25,129 | 11.1803 | 1,206,295,417 | 2018-07-31 |
| 1768 | 2018-08-06 | 134,842,546 | -438,699 | 11.1782 | 1,206,295,417 | 2018-07-31 |
| 1769 | 2018-08-03 | 135,281,245 | -570,877 | 11.2146 | 1,206,295,417 | 2018-07-31 |
| 1770 | 2018-08-02 | 135,852,122 | -437,263 | 11.2619 | 1,206,295,417 | 2018-07-31 |
| 1771 | 2018-08-01 | 136,289,385 | 628,875 | 11.2982 | 1,206,295,417 | 2018-07-31 |
| 1772 | 2018-07-31 | 135,660,510 | -7,257 | 11.2460 | 1,206,295,417 | 2018-07-31 |
| 1773 | 2018-07-30 | 135,667,767 | 99,363 | 11.2467 | 1,206,285,417 | 2018-06-30 |
| 1774 | 2018-07-27 | 135,568,404 | 337,272 | 11.2385 | 1,206,285,417 | 2018-06-30 |
| 1775 | 2018-07-26 | 135,231,132 | 1,909 | 11.2105 | 1,206,285,417 | 2018-06-30 |
| 1776 | 2018-07-25 | 135,229,223 | -74,112 | 11.2104 | 1,206,285,417 | 2018-06-30 |
| 1777 | 2018-07-24 | 135,303,335 | 164,438 | 11.2165 | 1,206,285,417 | 2018-06-30 |
| 1778 | 2018-07-23 | 135,138,897 | -220,778 | 11.2029 | 1,206,285,417 | 2018-06-30 |
| 1779 | 2018-07-20 | 135,359,675 | -66,661 | 11.2212 | 1,206,285,417 | 2018-06-30 |
| 1780 | 2018-07-19 | 135,426,336 | 191,788 | 11.2267 | 1,206,285,417 | 2018-06-30 |
| 1781 | 2018-07-18 | 135,234,548 | 28,867 | 11.2108 | 1,206,285,417 | 2018-06-30 |
| 1782 | 2018-07-17 | 135,205,681 | -659,061 | 11.2084 | 1,206,285,417 | 2018-06-30 |
| 1783 | 2018-07-16 | 135,864,742 | 194,646 | 11.2631 | 1,206,285,417 | 2018-06-30 |
| 1784 | 2018-07-13 | 135,670,096 | -289,962 | 11.2469 | 1,206,285,417 | 2018-06-30 |
| 1785 | 2018-07-12 | 135,960,058 | -720,522 | 11.2710 | 1,206,285,417 | 2018-06-30 |
| 1786 | 2018-07-11 | 136,680,580 | 1,104,478 | 11.3307 | 1,206,285,417 | 2018-06-30 |
| 1787 | 2018-07-10 | 135,576,102 | 363,360 | 11.2391 | 1,206,285,417 | 2018-06-30 |
| 1788 | 2018-07-09 | 135,212,742 | -18,347 | 11.2090 | 1,206,285,417 | 2018-06-30 |
| 1789 | 2018-07-06 | 135,231,089 | -655,055 | 11.2105 | 1,206,285,417 | 2018-06-30 |
| 1790 | 2018-07-05 | 135,886,144 | -233,791 | 11.2648 | 1,206,285,417 | 2018-06-30 |
| 1791 | 2018-07-04 | 136,119,935 | 870,580 | 11.2842 | 1,206,285,417 | 2018-06-30 |
| 1792 | 2018-07-03 | 135,249,355 | 362,400 | 11.2121 | 1,206,285,417 | 2018-06-30 |
| 1793 | 2018-06-29 | 134,886,955 | 722,895 | 11.1822 | 1,206,261,417 | 2018-05-31 |
| 1794 | 2018-06-28 | 134,164,060 | 27,335 | 11.1223 | 1,206,261,417 | 2018-05-31 |
| 1795 | 2018-06-27 | 134,136,725 | -1,157,765 | 11.1200 | 1,206,261,417 | 2018-05-31 |
| 1796 | 2018-06-26 | 135,294,490 | 711,176 | 11.2160 | 1,206,261,417 | 2018-05-31 |
| 1797 | 2018-06-25 | 134,583,314 | -348,514 | 11.1571 | 1,206,261,417 | 2018-05-31 |
| 1798 | 2018-06-22 | 134,931,828 | -286,975 | 11.1860 | 1,206,261,417 | 2018-05-31 |
| 1799 | 2018-06-21 | 135,218,803 | -695,453 | 11.2097 | 1,206,261,417 | 2018-05-31 |
| 1800 | 2018-06-20 | 135,914,256 | 437,513 | 11.2674 | 1,206,261,417 | 2018-05-31 |
| 1801 | 2018-06-19 | 135,476,743 | -238,309 | 11.2311 | 1,206,261,417 | 2018-05-31 |
| 1802 | 2018-06-15 | 135,715,052 | 113,396 | 11.2509 | 1,206,261,417 | 2018-05-31 |
| 1803 | 2018-06-14 | 135,601,656 | 25,335 | 11.2415 | 1,206,261,417 | 2018-05-31 |
| 1804 | 2018-06-13 | 135,576,321 | -51,158 | 11.2394 | 1,206,261,417 | 2018-05-31 |
| 1805 | 2018-06-12 | 135,627,479 | 902,841 | 11.2436 | 1,206,261,417 | 2018-05-31 |
| 1806 | 2018-06-11 | 134,724,638 | -274,108 | 11.1688 | 1,206,261,417 | 2018-05-31 |
| 1807 | 2018-06-08 | 134,998,746 | -372,914 | 11.1915 | 1,206,261,417 | 2018-05-31 |
| 1808 | 2018-06-07 | 135,371,660 | -52,153 | 11.2224 | 1,206,261,417 | 2018-05-31 |
| 1809 | 2018-06-06 | 135,423,813 | -1,340,687 | 11.2267 | 1,206,261,417 | 2018-05-31 |
| 1810 | 2018-06-05 | 136,764,500 | -1,180,847 | 11.3379 | 1,206,261,417 | 2018-05-31 |
| 1811 | 2018-06-04 | 137,945,347 | 863,752 | 11.4358 | 1,206,261,417 | 2018-05-31 |
| 1812 | 2018-06-01 | 137,081,595 | 266,291 | 11.3642 | 1,206,261,417 | 2018-05-31 |
| 1813 | 2018-05-31 | 136,815,304 | -369,486 | 11.3421 | 1,206,261,417 | 2018-05-31 |
| 1814 | 2018-05-30 | 137,184,790 | 692,255 | 11.3728 | 1,206,256,417 | 2018-04-30 |
| 1815 | 2018-05-29 | 136,492,535 | -350,565 | 11.3154 | 1,206,256,417 | 2018-04-30 |
| 1816 | 2018-05-28 | 136,843,100 | -404,460 | 11.3444 | 1,206,256,417 | 2018-04-30 |
| 1817 | 2018-05-25 | 137,247,560 | -3,306,927 | 11.3780 | 1,206,256,417 | 2018-04-30 |
| 1818 | 2018-05-24 | 140,554,487 | -181,908 | 11.6521 | 1,206,256,417 | 2018-04-30 |
| 1819 | 2018-05-23 | 140,736,395 | 870,137 | 11.6672 | 1,206,256,417 | 2018-04-30 |
| 1820 | 2018-05-21 | 139,866,258 | -214,476 | 11.5951 | 1,206,256,417 | 2018-04-30 |
| 1821 | 2018-05-18 | 140,080,734 | 1,254,587 | 11.6128 | 1,206,256,417 | 2018-04-30 |
| 1822 | 2018-05-17 | 138,826,147 | 345,574 | 11.5088 | 1,206,256,417 | 2018-04-30 |
| 1823 | 2018-05-16 | 138,480,573 | 1,320,809 | 11.4802 | 1,206,256,417 | 2018-04-30 |
| 1824 | 2018-05-15 | 137,159,764 | -131,998 | 11.3707 | 1,206,256,417 | 2018-04-30 |
| 1825 | 2018-05-14 | 137,291,762 | 38,776 | 11.3816 | 1,206,256,417 | 2018-04-30 |
| 1826 | 2018-05-11 | 137,252,986 | -160,857 | 11.3784 | 1,206,256,417 | 2018-04-30 |
| 1827 | 2018-05-10 | 137,413,843 | -54,112 | 11.3918 | 1,206,256,417 | 2018-04-30 |
| 1828 | 2018-05-09 | 137,467,955 | -1,552,787 | 11.3962 | 1,206,256,417 | 2018-04-30 |
| 1829 | 2018-05-08 | 139,020,742 | -66,579 | 11.5250 | 1,206,256,417 | 2018-04-30 |
| 1830 | 2018-05-07 | 139,087,321 | 2,568,642 | 11.5305 | 1,206,256,417 | 2018-04-30 |
| 1831 | 2018-05-04 | 136,518,679 | 945,542 | 11.3176 | 1,206,256,417 | 2018-04-30 |
| 1832 | 2018-05-03 | 135,573,137 | 760,687 | 11.2392 | 1,206,256,417 | 2018-04-30 |
| 1833 | 2018-05-02 | 134,812,450 | 184,816 | 11.1761 | 1,206,256,417 | 2018-04-30 |
| 1834 | 2018-04-30 | 134,627,634 | -1,433,234 | 11.1608 | 1,206,256,417 | 2018-04-30 |
| 1835 | 2018-04-27 | 136,060,868 | 2,512,050 | 11.2802 | 1,206,187,417 | 2018-03-31 |
| 1836 | 2018-04-26 | 133,548,818 | -398,070 | 11.0720 | 1,206,187,417 | 2018-03-31 |
| 1837 | 2018-04-25 | 133,946,888 | 547,722 | 11.1050 | 1,206,187,417 | 2018-03-31 |
| 1838 | 2018-04-24 | 133,399,166 | -57,953 | 11.0596 | 1,206,187,417 | 2018-03-31 |
| 1839 | 2018-04-23 | 133,457,119 | -692,542 | 11.0644 | 1,206,187,417 | 2018-03-31 |
| 1840 | 2018-04-20 | 134,149,661 | 205,286 | 11.1218 | 1,206,187,417 | 2018-03-31 |
| 1841 | 2018-04-19 | 133,944,375 | 360,578 | 11.1048 | 1,206,187,417 | 2018-03-31 |
| 1842 | 2018-04-18 | 133,583,797 | 549,471 | 11.0749 | 1,206,187,417 | 2018-03-31 |
| 1843 | 2018-04-17 | 133,034,326 | -724,015 | 11.0293 | 1,206,187,417 | 2018-03-31 |
| 1844 | 2018-04-16 | 133,758,341 | 266,743 | 11.0893 | 1,206,187,417 | 2018-03-31 |
| 1845 | 2018-04-13 | 133,491,598 | -141,547 | 11.0672 | 1,206,187,417 | 2018-03-31 |
| 1846 | 2018-04-12 | 133,633,145 | -169,738 | 11.0790 | 1,206,187,417 | 2018-03-31 |
| 1847 | 2018-04-11 | 133,802,883 | 635,566 | 11.0930 | 1,206,187,417 | 2018-03-31 |
| 1848 | 2018-04-10 | 133,167,317 | -1,446,463 | 11.0404 | 1,206,187,417 | 2018-03-31 |
| 1849 | 2018-04-09 | 134,613,780 | 214,820 | 11.1603 | 1,206,187,417 | 2018-03-31 |
| 1850 | 2018-04-06 | 134,398,960 | 13,432 | 11.1425 | 1,206,187,417 | 2018-03-31 |
| 1851 | 2018-04-04 | 134,385,528 | -244,807 | 11.1413 | 1,206,187,417 | 2018-03-31 |
| 1852 | 2018-04-03 | 134,630,335 | -1,137,259 | 11.1616 | 1,206,187,417 | 2018-03-31 |
| 1853 | 2018-03-29 | 135,767,594 | -755,877 | 11.2560 | 1,206,183,417 | 2018-02-28 |
| 1854 | 2018-03-28 | 136,523,471 | 823,341 | 11.3186 | 1,206,183,417 | 2018-02-28 |
| 1855 | 2018-03-27 | 135,700,130 | 1,012,983 | 11.2504 | 1,206,183,417 | 2018-02-28 |
| 1856 | 2018-03-26 | 134,687,147 | -381,636 | 11.1664 | 1,206,183,417 | 2018-02-28 |
| 1857 | 2018-03-23 | 135,068,783 | -324,177 | 11.1980 | 1,206,183,417 | 2018-02-28 |
| 1858 | 2018-03-22 | 135,392,960 | 546,581 | 11.2249 | 1,206,183,417 | 2018-02-28 |
| 1859 | 2018-03-21 | 134,846,379 | -204,688 | 11.1796 | 1,206,183,417 | 2018-02-28 |
| 1860 | 2018-03-20 | 135,051,067 | 96,550 | 11.1966 | 1,206,183,417 | 2018-02-28 |
| 1861 | 2018-03-19 | 134,954,517 | 370,881 | 11.1886 | 1,206,183,417 | 2018-02-28 |
| 1862 | 2018-03-16 | 134,583,636 | -128,490 | 11.1578 | 1,206,183,417 | 2018-02-28 |
| 1863 | 2018-03-15 | 134,712,126 | 222,380 | 11.1685 | 1,206,183,417 | 2018-02-28 |
| 1864 | 2018-03-14 | 134,489,746 | 501,699 | 11.1500 | 1,206,183,417 | 2018-02-28 |
| 1865 | 2018-03-13 | 133,988,047 | -288,622 | 11.1084 | 1,206,183,417 | 2018-02-28 |
| 1866 | 2018-03-12 | 134,276,669 | -228,523 | 11.1324 | 1,206,183,417 | 2018-02-28 |
| 1867 | 2018-03-09 | 134,505,192 | 129,522 | 11.1513 | 1,206,183,417 | 2018-02-28 |
| 1868 | 2018-03-08 | 134,375,670 | 610,817 | 11.1406 | 1,206,183,417 | 2018-02-28 |
| 1869 | 2018-03-07 | 133,764,853 | 248,753 | 11.0899 | 1,206,183,417 | 2018-02-28 |
| 1870 | 2018-03-06 | 133,516,100 | -86,711 | 11.0693 | 1,206,183,417 | 2018-02-28 |
| 1871 | 2018-03-05 | 133,602,811 | 38,682 | 11.0765 | 1,206,183,417 | 2018-02-28 |
| 1872 | 2018-03-02 | 133,564,129 | -1,473,664 | 11.0733 | 1,206,183,417 | 2018-02-28 |
| 1873 | 2018-03-01 | 135,037,793 | 909,328 | 11.1955 | 1,206,183,417 | 2018-02-28 |
| 1874 | 2018-02-28 | 134,128,465 | 706,611 | 11.1201 | 1,206,183,417 | 2018-02-28 |
| 1875 | 2018-02-27 | 133,421,854 | -159,110 | 11.0615 | 1,206,179,417 | 2018-01-31 |
| 1876 | 2018-02-26 | 133,580,964 | -121,147 | 11.0747 | 1,206,179,417 | 2018-01-31 |
| 1877 | 2018-02-23 | 133,702,111 | -328,062 | 11.0848 | 1,206,179,417 | 2018-01-31 |
| 1878 | 2018-02-22 | 134,030,173 | -36,185 | 11.1120 | 1,206,179,417 | 2018-01-31 |
| 1879 | 2018-02-21 | 134,066,358 | 85,998 | 11.1150 | 1,206,179,417 | 2018-01-31 |
| 1880 | 2018-02-20 | 133,980,360 | -347,323 | 11.1078 | 1,206,179,417 | 2018-01-31 |
| 1881 | 2018-02-15 | 134,327,683 | 0 | 11.1366 | 1,206,179,417 | 2018-01-31 |
| 1882 | 2018-02-14 | 134,327,683 | -648,291 | 11.1366 | 1,206,179,417 | 2018-01-31 |
| 1883 | 2018-02-13 | 134,975,974 | -732,198 | 11.1904 | 1,206,179,417 | 2018-01-31 |
| 1884 | 2018-02-12 | 135,708,172 | -24,311 | 11.2511 | 1,206,179,417 | 2018-01-31 |
| 1885 | 2018-02-09 | 135,732,483 | -328,237 | 11.2531 | 1,206,179,417 | 2018-01-31 |
| 1886 | 2018-02-08 | 136,060,720 | -1,516,609 | 11.2803 | 1,206,179,417 | 2018-01-31 |
| 1887 | 2018-02-07 | 137,577,329 | -937,776 | 11.4060 | 1,206,179,417 | 2018-01-31 |
| 1888 | 2018-02-06 | 138,515,105 | -829,471 | 11.4838 | 1,206,179,417 | 2018-01-31 |
| 1889 | 2018-02-05 | 139,344,576 | -179,836 | 11.5526 | 1,206,179,417 | 2018-01-31 |
| 1890 | 2018-02-02 | 139,524,412 | 965,419 | 11.5675 | 1,206,179,417 | 2018-01-31 |
| 1891 | 2018-02-01 | 138,558,993 | -1,373,979 | 11.4874 | 1,206,179,417 | 2018-01-31 |
| 1892 | 2018-01-31 | 139,932,972 | 2,566,850 | 11.6013 | 1,206,179,417 | 2018-01-31 |
| 1893 | 2018-01-30 | 137,366,122 | 1,628,539 | 11.3911 | 1,205,910,917 | 2017-12-31 |
| 1894 | 2018-01-29 | 135,737,583 | 178,215 | 11.2560 | 1,205,910,917 | 2017-12-31 |
| 1895 | 2018-01-26 | 135,559,368 | -1,352,603 | 11.2412 | 1,205,910,917 | 2017-12-31 |
| 1896 | 2018-01-25 | 136,911,971 | -1,713,510 | 11.3534 | 1,205,910,917 | 2017-12-31 |
| 1897 | 2018-01-24 | 138,625,481 | 383,531 | 11.4955 | 1,205,910,917 | 2017-12-31 |
| 1898 | 2018-01-23 | 138,241,950 | 1,002,639 | 11.4637 | 1,205,910,917 | 2017-12-31 |
| 1899 | 2018-01-22 | 137,239,311 | 324,921 | 11.3806 | 1,205,910,917 | 2017-12-31 |
| 1900 | 2018-01-19 | 136,914,390 | -113,340 | 11.3536 | 1,205,910,917 | 2017-12-31 |
| 1901 | 2018-01-18 | 137,027,730 | 491,735 | 11.3630 | 1,205,910,917 | 2017-12-31 |
| 1902 | 2018-01-17 | 136,535,995 | 20,472,827 | 11.3222 | 1,205,910,917 | 2017-12-31 |
| 1903 | 2018-01-16 | 116,063,168 | 222,396 | 9.6245 | 1,205,910,917 | 2017-12-31 |
| 1904 | 2018-01-15 | 115,840,772 | -555,859 | 9.6061 | 1,205,910,917 | 2017-12-31 |
| 1905 | 2018-01-12 | 116,396,631 | -1,064,393 | 9.6522 | 1,205,910,917 | 2017-12-31 |
| 1906 | 2018-01-11 | 117,461,024 | 295,276 | 9.7404 | 1,205,910,917 | 2017-12-31 |
| 1907 | 2018-01-10 | 117,165,748 | -169,076 | 9.7160 | 1,205,910,917 | 2017-12-31 |
| 1908 | 2018-01-09 | 117,334,824 | 798,782 | 9.7300 | 1,205,910,917 | 2017-12-31 |
| 1909 | 2018-01-08 | 116,536,042 | -781,548 | 9.6637 | 1,205,910,917 | 2017-12-31 |
| 1910 | 2018-01-05 | 117,317,590 | 277,271 | 9.7285 | 1,205,910,917 | 2017-12-31 |
| 1911 | 2018-01-04 | 117,040,319 | -1,199,394 | 9.7056 | 1,205,910,917 | 2017-12-31 |
| 1912 | 2018-01-03 | 118,239,713 | -117,420 | 9.8050 | 1,205,910,917 | 2017-12-31 |
| 1913 | 2018-01-02 | 118,357,133 | 35,528 | 9.8147 | 1,205,910,917 | 2017-12-31 |
| 1914 | 2017-12-29 | 118,321,605 | 381,450 | 9.8192 | 1,205,007,971 | 2017-11-30 |
| 1915 | 2017-12-28 | 117,940,155 | 421,769 | 9.7875 | 1,205,007,971 | 2017-11-30 |
| 1916 | 2017-12-27 | 117,518,386 | -233,498 | 9.7525 | 1,205,007,971 | 2017-11-30 |
| 1917 | 2017-12-22 | 117,751,884 | 175,798 | 9.7719 | 1,205,007,971 | 2017-11-30 |
| 1918 | 2017-12-21 | 117,576,086 | 173,275 | 9.7573 | 1,205,007,971 | 2017-11-30 |
| 1919 | 2017-12-20 | 117,402,811 | -413,134 | 9.7429 | 1,205,007,971 | 2017-11-30 |
| 1920 | 2017-12-19 | 117,815,945 | 612,087 | 9.7772 | 1,205,007,971 | 2017-11-30 |
| 1921 | 2017-12-18 | 117,203,858 | -237,432 | 9.7264 | 1,205,007,971 | 2017-11-30 |
| 1922 | 2017-12-15 | 117,441,290 | 1,324,716 | 9.7461 | 1,205,007,971 | 2017-11-30 |
| 1923 | 2017-12-14 | 116,116,574 | 481,870 | 9.6362 | 1,205,007,971 | 2017-11-30 |
| 1924 | 2017-12-13 | 115,634,704 | -487,568 | 9.5962 | 1,205,007,971 | 2017-11-30 |
| 1925 | 2017-12-12 | 116,122,272 | 339,094 | 9.6366 | 1,205,007,971 | 2017-11-30 |
| 1926 | 2017-12-11 | 115,783,178 | 337,237 | 9.6085 | 1,205,007,971 | 2017-11-30 |
| 1927 | 2017-12-08 | 115,445,941 | 659,263 | 9.5805 | 1,205,007,971 | 2017-11-30 |
| 1928 | 2017-12-07 | 114,786,678 | -328,125 | 9.5258 | 1,205,007,971 | 2017-11-30 |
| 1929 | 2017-12-06 | 115,114,803 | -720,389 | 9.5530 | 1,205,007,971 | 2017-11-30 |
| 1930 | 2017-12-05 | 115,835,192 | -367,387 | 9.6128 | 1,205,007,971 | 2017-11-30 |
| 1931 | 2017-12-04 | 116,202,579 | 301,690 | 9.6433 | 1,205,007,971 | 2017-11-30 |
| 1932 | 2017-12-01 | 115,900,889 | 580,716 | 9.6183 | 1,205,007,971 | 2017-11-30 |
| 1933 | 2017-11-30 | 115,320,173 | -88,067 | 9.5701 | 1,205,007,971 | 2017-11-30 |
| 1934 | 2017-11-29 | 115,408,240 | 516,847 | 9.5783 | 1,204,891,971 | 2017-10-31 |
| 1935 | 2017-11-28 | 114,891,393 | 182,646 | 9.5354 | 1,204,891,971 | 2017-10-31 |
| 1936 | 2017-11-27 | 114,708,747 | -678,007 | 9.5203 | 1,204,891,971 | 2017-10-31 |
| 1937 | 2017-11-24 | 115,386,754 | -174,701 | 9.5765 | 1,204,891,971 | 2017-10-31 |
| 1938 | 2017-11-23 | 115,561,455 | -64,272 | 9.5910 | 1,204,891,971 | 2017-10-31 |
| 1939 | 2017-11-22 | 115,625,727 | -277,219 | 9.5964 | 1,204,891,971 | 2017-10-31 |
| 1940 | 2017-11-21 | 115,902,946 | -1,385,554 | 9.6194 | 1,204,891,971 | 2017-10-31 |
| 1941 | 2017-11-20 | 117,288,500 | -467,747 | 9.7344 | 1,204,891,971 | 2017-10-31 |
| 1942 | 2017-11-17 | 117,756,247 | -735,630 | 9.7732 | 1,204,891,971 | 2017-10-31 |
| 1943 | 2017-11-16 | 118,491,877 | -528,680 | 9.8342 | 1,204,891,971 | 2017-10-31 |
| 1944 | 2017-11-15 | 119,020,557 | -1,063,720 | 9.8781 | 1,204,891,971 | 2017-10-31 |
| 1945 | 2017-11-14 | 120,084,277 | -1,373,198 | 9.9664 | 1,204,891,971 | 2017-10-31 |
| 1946 | 2017-11-13 | 121,457,475 | -580,558 | 10.0804 | 1,204,891,971 | 2017-10-31 |
| 1947 | 2017-11-10 | 122,038,033 | 496,904 | 10.1285 | 1,204,891,971 | 2017-10-31 |
| 1948 | 2017-11-09 | 121,541,129 | 281,785 | 10.0873 | 1,204,891,971 | 2017-10-31 |
| 1949 | 2017-11-08 | 121,259,344 | 171,844 | 10.0639 | 1,204,891,971 | 2017-10-31 |
| 1950 | 2017-11-07 | 121,087,500 | 282,127 | 10.0497 | 1,204,891,971 | 2017-10-31 |
| 1951 | 2017-11-06 | 120,805,373 | 744,452 | 10.0262 | 1,204,891,971 | 2017-10-31 |
| 1952 | 2017-11-03 | 120,060,921 | -461,121 | 9.9645 | 1,204,891,971 | 2017-10-31 |
| 1953 | 2017-11-02 | 120,522,042 | -67,830 | 10.0027 | 1,204,891,971 | 2017-10-31 |
| 1954 | 2017-11-01 | 120,589,872 | -895,573 | 10.0084 | 1,204,891,971 | 2017-10-31 |
| 1955 | 2017-10-31 | 121,485,445 | -146,858 | 10.0827 | 1,204,891,971 | 2017-10-31 |
| 1956 | 2017-10-30 | 121,632,303 | 978,648 | 10.0949 | 1,204,888,221 | 2017-09-30 |
| 1957 | 2017-10-27 | 120,653,655 | 339,026 | 10.0137 | 1,204,888,221 | 2017-09-30 |
| 1958 | 2017-10-26 | 120,314,629 | -315,665 | 9.9855 | 1,204,888,221 | 2017-09-30 |
| 1959 | 2017-10-25 | 120,630,294 | -365,778 | 10.0117 | 1,204,888,221 | 2017-09-30 |
| 1960 | 2017-10-24 | 120,996,072 | 1,378,485 | 10.0421 | 1,204,888,221 | 2017-09-30 |
| 1961 | 2017-10-23 | 119,617,587 | -2,416,209 | 9.9277 | 1,204,888,221 | 2017-09-30 |
| 1962 | 2017-10-20 | 122,033,796 | -362,587 | 10.1282 | 1,204,888,221 | 2017-09-30 |
| 1963 | 2017-10-19 | 122,396,383 | -585,482 | 10.1583 | 1,204,888,221 | 2017-09-30 |
| 1964 | 2017-10-18 | 122,981,865 | -1,217,731 | 10.2069 | 1,204,888,221 | 2017-09-30 |
| 1965 | 2017-10-17 | 124,199,596 | -1,834,857 | 10.3080 | 1,204,888,221 | 2017-09-30 |
| 1966 | 2017-10-16 | 126,034,453 | 557,020 | 10.4603 | 1,204,888,221 | 2017-09-30 |
| 1967 | 2017-10-13 | 125,477,433 | 1,035,685 | 10.4140 | 1,204,888,221 | 2017-09-30 |
| 1968 | 2017-10-12 | 124,441,748 | 808,777 | 10.3281 | 1,204,888,221 | 2017-09-30 |
| 1969 | 2017-10-11 | 123,632,971 | 97,094 | 10.2609 | 1,204,888,221 | 2017-09-30 |
| 1970 | 2017-10-10 | 123,535,877 | 758,603 | 10.2529 | 1,204,888,221 | 2017-09-30 |
| 1971 | 2017-10-09 | 122,777,274 | 873,220 | 10.1899 | 1,204,888,221 | 2017-09-30 |
| 1972 | 2017-10-06 | 121,904,054 | -848,992 | 10.1175 | 1,204,888,221 | 2017-09-30 |
| 1973 | 2017-10-04 | 122,753,046 | -1,150,455 | 10.1879 | 1,204,888,221 | 2017-09-30 |
| 1974 | 2017-10-03 | 123,903,501 | 1,345,037 | 10.2834 | 1,204,888,221 | 2017-09-30 |
| 1975 | 2017-09-29 | 122,558,464 | -243,397 | 10.1718 | 1,204,888,221 | 2017-08-31 |
| 1976 | 2017-09-28 | 122,801,861 | -234,159 | 10.1920 | 1,204,888,221 | 2017-08-31 |
| 1977 | 2017-09-27 | 123,036,020 | -193,927 | 10.2114 | 1,204,888,221 | 2017-08-31 |
| 1978 | 2017-09-26 | 123,229,947 | -788,152 | 10.2275 | 1,204,888,221 | 2017-08-31 |
| 1979 | 2017-09-25 | 124,018,099 | 407,110 | 10.2929 | 1,204,888,221 | 2017-08-31 |
| 1980 | 2017-09-22 | 123,610,989 | -562,542 | 10.2591 | 1,204,888,221 | 2017-08-31 |
| 1981 | 2017-09-21 | 124,173,531 | -2,505,147 | 10.3058 | 1,204,888,221 | 2017-08-31 |
| 1982 | 2017-09-20 | 126,678,678 | -1,235,390 | 10.5137 | 1,204,888,221 | 2017-08-31 |
| 1983 | 2017-09-19 | 127,914,068 | -1,314,750 | 10.6163 | 1,204,888,221 | 2017-08-31 |
| 1984 | 2017-09-18 | 129,228,818 | 329,548 | 10.7254 | 1,204,888,221 | 2017-08-31 |
| 1985 | 2017-09-15 | 128,899,270 | 836,080 | 10.6980 | 1,204,888,221 | 2017-08-31 |
| 1986 | 2017-09-14 | 128,063,190 | 1,373,393 | 10.6286 | 1,204,888,221 | 2017-08-31 |
| 1987 | 2017-09-13 | 126,689,797 | 70,112 | 10.5147 | 1,204,888,221 | 2017-08-31 |
| 1988 | 2017-09-12 | 126,619,685 | -243,309 | 10.5088 | 1,204,888,221 | 2017-08-31 |
| 1989 | 2017-09-11 | 126,862,994 | 86,192 | 10.5290 | 1,204,888,221 | 2017-08-31 |
| 1990 | 2017-09-08 | 126,776,802 | 64,894 | 10.5219 | 1,204,888,221 | 2017-08-31 |
| 1991 | 2017-09-07 | 126,711,908 | -1,784,706 | 10.5165 | 1,204,888,221 | 2017-08-31 |
| 1992 | 2017-09-06 | 128,496,614 | -141,700 | 10.6646 | 1,204,888,221 | 2017-08-31 |
| 1993 | 2017-09-05 | 128,638,314 | -623,344 | 10.6764 | 1,204,888,221 | 2017-08-31 |
| 1994 | 2017-09-04 | 129,261,658 | 97,787 | 10.7281 | 1,204,888,221 | 2017-08-31 |
| 1995 | 2017-09-01 | 129,163,871 | -38,663 | 10.7200 | 1,204,888,221 | 2017-08-31 |
| 1996 | 2017-08-31 | 129,202,534 | -911,244 | 10.7232 | 1,204,888,221 | 2017-08-31 |
| 1997 | 2017-08-30 | 130,113,778 | -572,051 | 10.7988 | 1,204,888,221 | 2017-07-31 |
| 1998 | 2017-08-29 | 130,685,829 | 2,471,439 | 10.8463 | 1,204,888,221 | 2017-07-31 |
| 1999 | 2017-08-28 | 128,214,390 | 1,927,747 | 10.6412 | 1,204,888,221 | 2017-07-31 |
| 2000 | 2017-08-25 | 126,286,643 | -1,273,117 | 10.4812 | 1,204,888,221 | 2017-07-31 |
| 2001 | 2017-08-24 | 127,559,760 | 63,880 | 10.5869 | 1,204,888,221 | 2017-07-31 |
| 2002 | 2017-08-23 | 127,495,880 | 0 | 10.5816 | 1,204,888,221 | 2017-07-31 |
| 2003 | 2017-08-22 | 127,495,880 | -842,805 | 10.5816 | 1,204,888,221 | 2017-07-31 |
| 2004 | 2017-08-21 | 128,338,685 | 1,115,388 | 10.6515 | 1,204,888,221 | 2017-07-31 |
| 2005 | 2017-08-18 | 127,223,297 | 803,133 | 10.5589 | 1,204,888,221 | 2017-07-31 |
| 2006 | 2017-08-17 | 126,420,164 | -362,422 | 10.4923 | 1,204,888,221 | 2017-07-31 |
| 2007 | 2017-08-16 | 126,782,586 | 538,837 | 10.5224 | 1,204,888,221 | 2017-07-31 |
| 2008 | 2017-08-15 | 126,243,749 | -766,088 | 10.4776 | 1,204,888,221 | 2017-07-31 |
| 2009 | 2017-08-14 | 127,009,837 | -181,087 | 10.5412 | 1,204,888,221 | 2017-07-31 |
| 2010 | 2017-08-11 | 127,190,924 | -387,418 | 10.5562 | 1,204,888,221 | 2017-07-31 |
| 2011 | 2017-08-10 | 127,578,342 | -1,780,228 | 10.5884 | 1,204,888,221 | 2017-07-31 |
| 2012 | 2017-08-09 | 129,358,570 | -145,036 | 10.7361 | 1,204,888,221 | 2017-07-31 |
| 2013 | 2017-08-08 | 129,503,606 | -109,940 | 10.7482 | 1,204,888,221 | 2017-07-31 |
| 2014 | 2017-08-07 | 129,613,546 | -574,620 | 10.7573 | 1,204,888,221 | 2017-07-31 |
| 2015 | 2017-08-04 | 130,188,166 | -249,820 | 10.8050 | 1,204,888,221 | 2017-07-31 |
| 2016 | 2017-08-03 | 130,437,986 | -363,226 | 10.8257 | 1,204,888,221 | 2017-07-31 |
| 2017 | 2017-08-02 | 130,801,212 | 262,327 | 10.8559 | 1,204,888,221 | 2017-07-31 |
| 2018 | 2017-08-01 | 130,538,885 | 191,579 | 10.8341 | 1,204,888,221 | 2017-07-31 |
| 2019 | 2017-07-31 | 130,347,306 | 365,657 | 10.8182 | 1,204,888,221 | 2017-07-31 |
| 2020 | 2017-07-28 | 129,981,649 | 595,322 | 10.7879 | 1,204,888,221 | 2017-06-30 |
| 2021 | 2017-07-27 | 129,386,327 | -73,487 | 10.7385 | 1,204,888,221 | 2017-06-30 |
| 2022 | 2017-07-26 | 129,459,814 | 533,241 | 10.7445 | 1,204,888,221 | 2017-06-30 |
| 2023 | 2017-07-25 | 128,926,573 | 501,643 | 10.7003 | 1,204,888,221 | 2017-06-30 |
| 2024 | 2017-07-24 | 128,424,930 | -40,035 | 10.6587 | 1,204,888,221 | 2017-06-30 |
| 2025 | 2017-07-21 | 128,464,965 | -1,022,593 | 10.6620 | 1,204,888,221 | 2017-06-30 |
| 2026 | 2017-07-20 | 129,487,558 | 90,105 | 10.7469 | 1,204,888,221 | 2017-06-30 |
| 2027 | 2017-07-19 | 129,397,453 | -152,769 | 10.7394 | 1,204,888,221 | 2017-06-30 |
| 2028 | 2017-07-18 | 129,550,222 | 594,318 | 10.7521 | 1,204,888,221 | 2017-06-30 |
| 2029 | 2017-07-17 | 128,955,904 | -580,768 | 10.7027 | 1,204,888,221 | 2017-06-30 |
| 2030 | 2017-07-14 | 129,536,672 | -121,361 | 10.7509 | 1,204,888,221 | 2017-06-30 |
| 2031 | 2017-07-13 | 129,658,033 | 420,135 | 10.7610 | 1,204,888,221 | 2017-06-30 |
| 2032 | 2017-07-12 | 129,237,898 | 283,048 | 10.7261 | 1,204,888,221 | 2017-06-30 |
| 2033 | 2017-07-11 | 128,954,850 | 55,204 | 10.7026 | 1,204,888,221 | 2017-06-30 |
| 2034 | 2017-07-10 | 128,899,646 | 62,916 | 10.6981 | 1,204,888,221 | 2017-06-30 |
| 2035 | 2017-07-07 | 128,836,730 | -282,792 | 10.6928 | 1,204,888,221 | 2017-06-30 |
| 2036 | 2017-07-06 | 129,119,522 | -792,450 | 10.7163 | 1,204,888,221 | 2017-06-30 |
| 2037 | 2017-07-05 | 129,911,972 | -400,818 | 10.7821 | 1,204,888,221 | 2017-06-30 |
| 2038 | 2017-07-04 | 130,312,790 | 455,766 | 10.8153 | 1,204,888,221 | 2017-06-30 |
| 2039 | 2017-07-03 | 129,857,024 | -812,068 | 10.7775 | 1,204,888,221 | 2017-06-30 |
| 2040 | 2017-06-30 | 130,669,092 | 908,474 | 10.8449 | 1,204,888,221 | 2017-06-30 |
| 2041 | 2017-06-29 | 129,760,618 | -274,134 | 10.7695 | 1,204,888,221 | 2017-05-31 |
| 2042 | 2017-06-28 | 130,034,752 | 64,585 | 10.7923 | 1,204,888,221 | 2017-05-31 |
| 2043 | 2017-06-27 | 129,970,167 | -2,271,959 | 10.7869 | 1,204,888,221 | 2017-05-31 |
| 2044 | 2017-06-26 | 132,242,126 | -510,802 | 10.9755 | 1,204,888,221 | 2017-05-31 |
| 2045 | 2017-06-23 | 132,752,928 | -501,053 | 11.0179 | 1,204,888,221 | 2017-05-31 |
| 2046 | 2017-06-22 | 133,253,981 | -2,516,209 | 11.0594 | 1,204,888,221 | 2017-05-31 |
| 2047 | 2017-06-21 | 135,770,190 | 248,849 | 11.2683 | 1,204,888,221 | 2017-05-31 |
| 2048 | 2017-06-20 | 135,521,341 | -108,278 | 11.2476 | 1,204,888,221 | 2017-05-31 |
| 2049 | 2017-06-19 | 135,629,619 | -844,359 | 11.2566 | 1,204,888,221 | 2017-05-31 |
| 2050 | 2017-06-16 | 136,473,978 | -204,548 | 11.3267 | 1,204,888,221 | 2017-05-31 |
| 2051 | 2017-06-15 | 136,678,526 | 671,339 | 11.3437 | 1,204,888,221 | 2017-05-31 |
| 2052 | 2017-06-14 | 136,007,187 | 453,303 | 11.2880 | 1,204,888,221 | 2017-05-31 |
| 2053 | 2017-06-13 | 135,553,884 | 173,315 | 11.2503 | 1,204,888,221 | 2017-05-31 |
| 2054 | 2017-06-12 | 135,380,569 | -2,124,547 | 11.2359 | 1,204,888,221 | 2017-05-31 |
| 2055 | 2017-06-09 | 137,505,116 | 682,574 | 11.4123 | 1,204,888,221 | 2017-05-31 |
| 2056 | 2017-06-08 | 136,822,542 | 3,143,856 | 11.3556 | 1,204,888,221 | 2017-05-31 |
| 2057 | 2017-06-07 | 133,678,686 | 9,407 | 11.0947 | 1,204,888,221 | 2017-05-31 |
| 2058 | 2017-06-06 | 133,669,279 | -1,462,443 | 11.0939 | 1,204,888,221 | 2017-05-31 |
| 2059 | 2017-06-05 | 135,131,722 | 133,071 | 11.2153 | 1,204,888,221 | 2017-05-31 |
| 2060 | 2017-06-02 | 134,998,651 | 1,020,251 | 11.2042 | 1,204,888,221 | 2017-05-31 |
| 2061 | 2017-06-01 | 133,978,400 | 828,387 | 11.1196 | 1,204,888,221 | 2017-05-31 |
| 2062 | 2017-05-31 | 133,150,013 | -2,924,012 | 11.0508 | 1,204,888,221 | 2017-05-31 |
| 2063 | 2017-05-29 | 136,074,025 | 1,547,596 | 11.2935 | 1,204,888,221 | 2017-04-30 |
| 2064 | 2017-05-26 | 134,526,429 | -250,967 | 11.1651 | 1,204,888,221 | 2017-04-30 |
| 2065 | 2017-05-25 | 134,777,396 | -511,037 | 11.1859 | 1,204,888,221 | 2017-04-30 |
| 2066 | 2017-05-24 | 135,288,433 | -3,686,545 | 11.2283 | 1,204,888,221 | 2017-04-30 |
| 2067 | 2017-05-23 | 138,974,978 | -993,776 | 11.5343 | 1,204,888,221 | 2017-04-30 |
| 2068 | 2017-05-22 | 139,968,754 | 2,455,436 | 11.6167 | 1,204,888,221 | 2017-04-30 |
| 2069 | 2017-05-19 | 137,513,318 | 2,010,025 | 11.4130 | 1,204,888,221 | 2017-04-30 |
| 2070 | 2017-05-18 | 135,503,293 | 2,737,126 | 11.2461 | 1,204,888,221 | 2017-04-30 |
| 2071 | 2017-05-17 | 132,766,167 | 1,894,434 | 11.0190 | 1,204,888,221 | 2017-04-30 |
| 2072 | 2017-05-16 | 130,871,733 | 749,743 | 10.8617 | 1,204,888,221 | 2017-04-30 |
| 2073 | 2017-05-15 | 130,121,990 | -241,982 | 10.7995 | 1,204,888,221 | 2017-04-30 |
| 2074 | 2017-05-12 | 130,363,972 | 318,277 | 10.8196 | 1,204,888,221 | 2017-04-30 |
| 2075 | 2017-05-11 | 130,045,695 | 327,739 | 10.7932 | 1,204,888,221 | 2017-04-30 |
| 2076 | 2017-05-10 | 129,717,956 | 254,525 | 10.7660 | 1,204,888,221 | 2017-04-30 |
| 2077 | 2017-05-09 | 129,463,431 | 14,884 | 10.7448 | 1,204,888,221 | 2017-04-30 |
| 2078 | 2017-05-08 | 129,448,547 | 244,604 | 10.7436 | 1,204,888,221 | 2017-04-30 |
| 2079 | 2017-05-05 | 129,203,943 | 1,715,716 | 10.7233 | 1,204,888,221 | 2017-04-30 |
| 2080 | 2017-05-04 | 127,488,227 | 1,268,941 | 10.5809 | 1,204,888,221 | 2017-04-30 |
| 2081 | 2017-05-02 | 126,219,286 | 545,458 | 10.4756 | 1,204,888,221 | 2017-04-30 |
| 2082 | 2017-04-28 | 125,673,828 | 920,787 | 10.4303 | 1,204,888,221 | 2017-03-31 |
| 2083 | 2017-04-27 | 124,753,041 | 305,517 | 10.3539 | 1,204,888,221 | 2017-03-31 |
| 2084 | 2017-04-26 | 124,447,524 | -1,585,312 | 10.3286 | 1,204,888,221 | 2017-03-31 |
| 2085 | 2017-04-25 | 126,032,836 | -84,311 | 10.4601 | 1,204,888,221 | 2017-03-31 |
| 2086 | 2017-04-24 | 126,117,147 | 588,569 | 10.4671 | 1,204,888,221 | 2017-03-31 |
| 2087 | 2017-04-21 | 125,528,578 | -428,592 | 10.4183 | 1,204,888,221 | 2017-03-31 |
| 2088 | 2017-04-20 | 125,957,170 | 327,890 | 10.4538 | 1,204,888,221 | 2017-03-31 |
| 2089 | 2017-04-19 | 125,629,280 | 30,814 | 10.4266 | 1,204,888,221 | 2017-03-31 |
| 2090 | 2017-04-18 | 125,598,466 | -756,607 | 10.4241 | 1,204,888,221 | 2017-03-31 |
| 2091 | 2017-04-13 | 126,355,073 | -96,828 | 10.4869 | 1,204,888,221 | 2017-03-31 |
| 2092 | 2017-04-12 | 126,451,901 | -487,721 | 10.4949 | 1,204,888,221 | 2017-03-31 |
| 2093 | 2017-04-11 | 126,939,622 | 286,117 | 10.5354 | 1,204,888,221 | 2017-03-31 |
| 2094 | 2017-04-10 | 126,653,505 | 128,886 | 10.5116 | 1,204,888,221 | 2017-03-31 |
| 2095 | 2017-04-07 | 126,524,619 | -885,508 | 10.5009 | 1,204,888,221 | 2017-03-31 |
| 2096 | 2017-04-06 | 127,410,127 | -481,121 | 10.5744 | 1,204,888,221 | 2017-03-31 |
| 2097 | 2017-04-05 | 127,891,248 | 2,791,172 | 10.6144 | 1,204,888,221 | 2017-03-31 |
| 2098 | 2017-04-03 | 125,100,076 | 443,540 | 10.3827 | 1,204,888,221 | 2017-03-31 |
| 2099 | 2017-03-31 | 124,656,536 | 457,442 | 10.3459 | 1,204,888,221 | 2017-03-31 |
| 2100 | 2017-03-30 | 124,199,094 | -199,681 | 10.3079 | 1,204,888,221 | 2017-02-28 |
| 2101 | 2017-03-29 | 124,398,775 | -691,242 | 10.3245 | 1,204,888,221 | 2017-02-28 |
| 2102 | 2017-03-28 | 125,090,017 | 538,269 | 10.3819 | 1,204,888,221 | 2017-02-28 |
| 2103 | 2017-03-27 | 124,551,748 | -828,852 | 10.3372 | 1,204,888,221 | 2017-02-28 |
| 2104 | 2017-03-24 | 125,380,600 | 2,988,229 | 10.4060 | 1,204,888,221 | 2017-02-28 |
| 2105 | 2017-03-23 | 122,392,371 | 1,577,225 | 10.1580 | 1,204,888,221 | 2017-02-28 |
| 2106 | 2017-03-22 | 120,815,146 | -1,230,441 | 10.0271 | 1,204,888,221 | 2017-02-28 |
| 2107 | 2017-03-21 | 122,045,587 | 2,197,272 | 10.1292 | 1,204,888,221 | 2017-02-28 |
| 2108 | 2017-03-20 | 119,848,315 | 135,402 | 9.9468 | 1,204,888,221 | 2017-02-28 |
| 2109 | 2017-03-17 | 119,712,913 | -170,151 | 9.9356 | 1,204,888,221 | 2017-02-28 |
| 2110 | 2017-03-16 | 119,883,064 | 174,254 | 9.9497 | 1,204,888,221 | 2017-02-28 |
| 2111 | 2017-03-15 | 119,708,810 | 70,559 | 9.9353 | 1,204,888,221 | 2017-02-28 |
| 2112 | 2017-03-14 | 119,638,251 | 86,350 | 9.9294 | 1,204,888,221 | 2017-02-28 |
| 2113 | 2017-03-13 | 119,551,901 | 290,424 | 9.9222 | 1,204,888,221 | 2017-02-28 |
| 2114 | 2017-03-10 | 119,261,477 | 114,240 | 9.8981 | 1,204,888,221 | 2017-02-28 |
| 2115 | 2017-03-09 | 119,147,237 | 103,514 | 9.8887 | 1,204,888,221 | 2017-02-28 |
| 2116 | 2017-03-08 | 119,043,723 | 184,783 | 9.8801 | 1,204,888,221 | 2017-02-28 |
| 2117 | 2017-03-07 | 118,858,940 | 10,201 | 9.8647 | 1,204,888,221 | 2017-02-28 |
| 2118 | 2017-03-06 | 118,848,739 | 666,154 | 9.8639 | 1,204,888,221 | 2017-02-28 |
| 2119 | 2017-03-03 | 118,182,585 | 479,949 | 9.8086 | 1,204,888,221 | 2017-02-28 |
| 2120 | 2017-03-02 | 117,702,636 | -10,288 | 9.7688 | 1,204,888,221 | 2017-02-28 |
| 2121 | 2017-03-01 | 117,712,924 | -76,151 | 9.7696 | 1,204,888,221 | 2017-02-28 |
| 2122 | 2017-02-28 | 117,789,075 | -120,170 | 9.7759 | 1,204,888,221 | 2017-02-28 |
| 2123 | 2017-02-27 | 117,909,245 | 468,136 | 9.7859 | 1,204,888,221 | 2017-01-31 |
| 2124 | 2017-02-24 | 117,441,109 | -460,171 | 9.7471 | 1,204,888,221 | 2017-01-31 |
| 2125 | 2017-02-23 | 117,901,280 | -625,266 | 9.7852 | 1,204,888,221 | 2017-01-31 |
| 2126 | 2017-02-22 | 118,526,546 | -580,280 | 9.8371 | 1,204,888,221 | 2017-01-31 |
| 2127 | 2017-02-21 | 119,106,826 | 1,321,925 | 9.8853 | 1,204,888,221 | 2017-01-31 |
| 2128 | 2017-02-20 | 117,784,901 | 666,735 | 9.7756 | 1,204,888,221 | 2017-01-31 |
| 2129 | 2017-02-17 | 117,118,166 | 656,885 | 9.7203 | 1,204,888,221 | 2017-01-31 |
| 2130 | 2017-02-16 | 116,461,281 | -447,418 | 9.6657 | 1,204,888,221 | 2017-01-31 |
| 2131 | 2017-02-15 | 116,908,699 | -408,535 | 9.7029 | 1,204,888,221 | 2017-01-31 |
| 2132 | 2017-02-14 | 117,317,234 | -80,509 | 9.7368 | 1,204,888,221 | 2017-01-31 |
| 2133 | 2017-02-13 | 117,397,743 | 99,214 | 9.7435 | 1,204,888,221 | 2017-01-31 |
| 2134 | 2017-02-10 | 117,298,529 | 307,217 | 9.7352 | 1,204,888,221 | 2017-01-31 |
| 2135 | 2017-02-09 | 116,991,312 | 249,423 | 9.7097 | 1,204,888,221 | 2017-01-31 |
| 2136 | 2017-02-08 | 116,741,889 | 91,158 | 9.6890 | 1,204,888,221 | 2017-01-31 |
| 2137 | 2017-02-07 | 116,650,731 | -108,901 | 9.6815 | 1,204,888,221 | 2017-01-31 |
| 2138 | 2017-02-06 | 116,759,632 | -194,308 | 9.6905 | 1,204,888,221 | 2017-01-31 |
| 2139 | 2017-02-03 | 116,953,940 | -2,476,953 | 9.7066 | 1,204,888,221 | 2017-01-31 |
| 2140 | 2017-02-02 | 119,430,893 | 155,650 | 9.9122 | 1,204,888,221 | 2017-01-31 |
| 2141 | 2017-02-01 | 119,275,243 | 1,221,990 | 9.8993 | 1,204,888,221 | 2017-01-31 |
| 2142 | 2017-01-27 | 118,053,253 | 0 | 9.7979 | 1,204,888,221 | 2016-12-31 |
| 2143 | 2017-01-26 | 118,053,253 | -57,980 | 9.7979 | 1,204,888,221 | 2016-12-31 |
| 2144 | 2017-01-25 | 118,111,233 | 643,564 | 9.8027 | 1,204,888,221 | 2016-12-31 |
| 2145 | 2017-01-24 | 117,467,669 | 230,160 | 9.7493 | 1,204,888,221 | 2016-12-31 |
| 2146 | 2017-01-23 | 117,237,509 | -309,064 | 9.7302 | 1,204,888,221 | 2016-12-31 |
| 2147 | 2017-01-20 | 117,546,573 | 64,743 | 9.7558 | 1,204,888,221 | 2016-12-31 |
| 2148 | 2017-01-19 | 117,481,830 | -1,188,695 | 9.7504 | 1,204,888,221 | 2016-12-31 |
| 2149 | 2017-01-18 | 118,670,525 | -1,011,609 | 9.8491 | 1,204,888,221 | 2016-12-31 |
| 2150 | 2017-01-17 | 119,682,134 | 1,058,034 | 9.9330 | 1,204,888,221 | 2016-12-31 |
| 2151 | 2017-01-16 | 118,624,100 | -61,388 | 9.8452 | 1,204,888,221 | 2016-12-31 |
| 2152 | 2017-01-13 | 118,685,488 | 464,247 | 9.8503 | 1,204,888,221 | 2016-12-31 |
| 2153 | 2017-01-12 | 118,221,241 | -996,803 | 9.8118 | 1,204,888,221 | 2016-12-31 |
| 2154 | 2017-01-11 | 119,218,044 | 944,154 | 9.8945 | 1,204,888,221 | 2016-12-31 |
| 2155 | 2017-01-10 | 118,273,890 | -281,845 | 9.8162 | 1,204,888,221 | 2016-12-31 |
| 2156 | 2017-01-09 | 118,555,735 | -326,510 | 9.8396 | 1,204,888,221 | 2016-12-31 |
| 2157 | 2017-01-06 | 118,882,245 | 1,129,249 | 9.8667 | 1,204,888,221 | 2016-12-31 |
| 2158 | 2017-01-05 | 117,752,996 | 79,721 | 9.7729 | 1,204,888,221 | 2016-12-31 |
| 2159 | 2017-01-04 | 117,673,275 | -324,137 | 9.7663 | 1,204,888,221 | 2016-12-31 |
| 2160 | 2017-01-03 | 117,997,412 | 59,645 | 9.7932 | 1,204,888,221 | 2016-12-31 |
| 2161 | 2016-12-30 | 117,937,767 | 312,213 | 9.7883 | 1,204,888,221 | 2016-11-30 |
| 2162 | 2016-12-29 | 117,625,554 | 249,992 | 9.7624 | 1,204,888,221 | 2016-11-30 |
| 2163 | 2016-12-28 | 117,375,562 | 574,668 | 9.7416 | 1,204,888,221 | 2016-11-30 |
| 2164 | 2016-12-23 | 116,800,894 | 40,604 | 9.6939 | 1,204,888,221 | 2016-11-30 |
| 2165 | 2016-12-22 | 116,760,290 | -1,358,203 | 9.6905 | 1,204,888,221 | 2016-11-30 |
| 2166 | 2016-12-21 | 118,118,493 | 804,145 | 9.8033 | 1,204,888,221 | 2016-11-30 |
| 2167 | 2016-12-20 | 117,314,348 | 167,188 | 9.7365 | 1,204,888,221 | 2016-11-30 |
| 2168 | 2016-12-19 | 117,147,160 | -110,843 | 9.7227 | 1,204,888,221 | 2016-11-30 |
| 2169 | 2016-12-16 | 117,258,003 | 182,191 | 9.7319 | 1,204,888,221 | 2016-11-30 |
| 2170 | 2016-12-15 | 117,075,812 | 552,518 | 9.7167 | 1,204,888,221 | 2016-11-30 |
| 2171 | 2016-12-14 | 116,523,294 | 519,252 | 9.6709 | 1,204,888,221 | 2016-11-30 |
| 2172 | 2016-12-13 | 116,004,042 | 103,587 | 9.6278 | 1,204,888,221 | 2016-11-30 |
| 2173 | 2016-12-12 | 115,900,455 | 57,787 | 9.6192 | 1,204,888,221 | 2016-11-30 |
| 2174 | 2016-12-09 | 115,842,668 | 573,181 | 9.6144 | 1,204,888,221 | 2016-11-30 |
| 2175 | 2016-12-08 | 115,269,487 | 133,319 | 9.5668 | 1,204,888,221 | 2016-11-30 |
| 2176 | 2016-12-07 | 115,136,168 | 118,200 | 9.5558 | 1,204,888,221 | 2016-11-30 |
| 2177 | 2016-12-06 | 115,017,968 | -418,338 | 9.5459 | 1,204,888,221 | 2016-11-30 |
| 2178 | 2016-12-05 | 115,436,306 | -1,671,199 | 9.5807 | 1,204,888,221 | 2016-11-30 |
| 2179 | 2016-12-02 | 117,107,505 | 2,623,134 | 9.7194 | 1,204,888,221 | 2016-11-30 |
| 2180 | 2016-12-01 | 114,484,371 | -342,054 | 9.5017 | 1,204,888,221 | 2016-11-30 |
| 2181 | 2016-11-30 | 114,826,425 | 191,669 | 9.5300 | 1,204,888,221 | 2016-11-30 |
| 2182 | 2016-11-29 | 114,634,756 | -19,875,537 | 9.4503 | 1,213,033,721 | 2016-10-31 |
| 2183 | 2016-11-28 | 134,510,293 | 42,420 | 11.0888 | 1,213,033,721 | 2016-10-31 |
| 2184 | 2016-11-25 | 134,467,873 | -225,880 | 11.0853 | 1,213,033,721 | 2016-10-31 |
| 2185 | 2016-11-24 | 134,693,753 | 334,078 | 11.1039 | 1,213,033,721 | 2016-10-31 |
| 2186 | 2016-11-23 | 134,359,675 | 239,217 | 11.0763 | 1,213,033,721 | 2016-10-31 |
| 2187 | 2016-11-22 | 134,120,458 | 247,516 | 11.0566 | 1,213,033,721 | 2016-10-31 |
| 2188 | 2016-11-21 | 133,872,942 | -534,319 | 11.0362 | 1,213,033,721 | 2016-10-31 |
| 2189 | 2016-11-18 | 134,407,261 | 305,723 | 11.0803 | 1,213,033,721 | 2016-10-31 |
| 2190 | 2016-11-17 | 134,101,538 | -2,411,565 | 11.0551 | 1,213,033,721 | 2016-10-31 |
| 2191 | 2016-11-16 | 136,513,103 | 1,147,249 | 11.2539 | 1,213,033,721 | 2016-10-31 |
| 2192 | 2016-11-15 | 135,365,854 | 1,088,533 | 11.1593 | 1,213,033,721 | 2016-10-31 |
| 2193 | 2016-11-14 | 134,277,321 | 670,432 | 11.0695 | 1,213,033,721 | 2016-10-31 |
| 2194 | 2016-11-11 | 133,606,889 | 234,705 | 11.0143 | 1,213,033,721 | 2016-10-31 |
| 2195 | 2016-11-10 | 133,372,184 | -230,032 | 10.9949 | 1,213,033,721 | 2016-10-31 |
| 2196 | 2016-11-09 | 133,602,216 | -5,981,959 | 11.0139 | 1,213,033,721 | 2016-10-31 |
| 2197 | 2016-11-08 | 139,584,175 | 174,147 | 11.5070 | 1,213,033,721 | 2016-10-31 |
| 2198 | 2016-11-07 | 139,410,028 | 30,597 | 11.4927 | 1,213,033,721 | 2016-10-31 |
| 2199 | 2016-11-04 | 139,379,431 | -201,565 | 11.4902 | 1,213,033,721 | 2016-10-31 |
| 2200 | 2016-11-03 | 139,580,996 | -202,771 | 11.5068 | 1,213,033,721 | 2016-10-31 |
| 2201 | 2016-11-02 | 139,783,767 | 256,365 | 11.5235 | 1,213,033,721 | 2016-10-31 |
| 2202 | 2016-11-01 | 139,527,402 | 801,322 | 11.5024 | 1,213,033,721 | 2016-10-31 |
| 2203 | 2016-10-31 | 138,726,080 | 1,205,317 | 11.4363 | 1,213,033,721 | 2016-10-31 |
| 2204 | 2016-10-28 | 137,520,763 | 806,948 | 11.3369 | 1,213,033,721 | 2016-09-30 |
| 2205 | 2016-10-27 | 136,713,815 | 274,036 | 11.2704 | 1,213,033,721 | 2016-09-30 |
| 2206 | 2016-10-26 | 136,439,779 | 647,776 | 11.2478 | 1,213,033,721 | 2016-09-30 |
| 2207 | 2016-10-25 | 135,792,003 | -801,000 | 11.1944 | 1,213,033,721 | 2016-09-30 |
| 2208 | 2016-10-24 | 136,593,003 | 480,588 | 11.2604 | 1,213,033,721 | 2016-09-30 |
| 2209 | 2016-10-21 | 136,112,415 | 0 | 11.2208 | 1,213,033,721 | 2016-09-30 |
| 2210 | 2016-10-20 | 136,112,415 | 253,332 | 11.2208 | 1,213,033,721 | 2016-09-30 |
| 2211 | 2016-10-19 | 135,859,083 | 19,131 | 11.1999 | 1,213,033,721 | 2016-09-30 |
| 2212 | 2016-10-18 | 135,839,952 | 382,952 | 11.1984 | 1,213,033,721 | 2016-09-30 |
| 2213 | 2016-10-17 | 135,457,000 | 2,243,126 | 11.1668 | 1,213,033,721 | 2016-09-30 |
| 2214 | 2016-10-14 | 133,213,874 | -392,141 | 10.9819 | 1,213,033,721 | 2016-09-30 |
| 2215 | 2016-10-13 | 133,606,015 | 1,855,986 | 11.0142 | 1,213,033,721 | 2016-09-30 |
| 2216 | 2016-10-12 | 131,750,029 | 461,313 | 10.8612 | 1,213,033,721 | 2016-09-30 |
| 2217 | 2016-10-11 | 131,288,716 | 1,234,461 | 10.8232 | 1,213,033,721 | 2016-09-30 |
| 2218 | 2016-10-07 | 130,054,255 | -319,867 | 10.7214 | 1,213,033,721 | 2016-09-30 |
| 2219 | 2016-10-06 | 130,374,122 | -178,601 | 10.7478 | 1,213,033,721 | 2016-09-30 |
| 2220 | 2016-10-05 | 130,552,723 | -5,339 | 10.7625 | 1,213,033,721 | 2016-09-30 |
| 2221 | 2016-10-04 | 130,558,062 | -464,799 | 10.7629 | 1,213,033,721 | 2016-09-30 |
| 2222 | 2016-10-03 | 131,022,861 | 248,330 | 10.8013 | 1,213,033,721 | 2016-09-30 |
| 2223 | 2016-09-30 | 130,774,531 | -511,352 | 10.7808 | 1,213,033,721 | 2016-09-30 |
| 2224 | 2016-09-29 | 131,285,883 | -132,342 | 10.8230 | 1,213,026,221 | 2016-08-31 |
| 2225 | 2016-09-28 | 131,418,225 | -1,010,908 | 10.8339 | 1,213,026,221 | 2016-08-31 |
| 2226 | 2016-09-27 | 132,429,133 | 1,205,127 | 10.9173 | 1,213,026,221 | 2016-08-31 |
| 2227 | 2016-09-26 | 131,224,006 | 1,012,435 | 10.8179 | 1,213,026,221 | 2016-08-31 |
| 2228 | 2016-09-23 | 130,211,571 | -300,699 | 10.7344 | 1,213,026,221 | 2016-08-31 |
| 2229 | 2016-09-22 | 130,512,270 | -2,447,247 | 10.7592 | 1,213,026,221 | 2016-08-31 |
| 2230 | 2016-09-21 | 132,959,517 | -1,152,352 | 10.9610 | 1,213,026,221 | 2016-08-31 |
| 2231 | 2016-09-20 | 134,111,869 | 415,490 | 11.0560 | 1,213,026,221 | 2016-08-31 |
| 2232 | 2016-09-19 | 133,696,379 | 781,916 | 11.0217 | 1,213,026,221 | 2016-08-31 |
| 2233 | 2016-09-15 | 132,914,463 | 2,039,927 | 10.9573 | 1,213,026,221 | 2016-08-31 |
| 2234 | 2016-09-14 | 130,874,536 | -122,077 | 10.7891 | 1,213,026,221 | 2016-08-31 |
| 2235 | 2016-09-13 | 130,996,613 | 1,417,708 | 10.7992 | 1,213,026,221 | 2016-08-31 |
| 2236 | 2016-09-12 | 129,578,905 | -275,612 | 10.6823 | 1,213,026,221 | 2016-08-31 |
| 2237 | 2016-09-09 | 129,854,517 | 106,369 | 10.7050 | 1,213,026,221 | 2016-08-31 |
| 2238 | 2016-09-08 | 129,748,148 | -919,022 | 10.6962 | 1,213,026,221 | 2016-08-31 |
| 2239 | 2016-09-07 | 130,667,170 | 107,867 | 10.7720 | 1,213,026,221 | 2016-08-31 |
| 2240 | 2016-09-06 | 130,559,303 | 139,907 | 10.7631 | 1,213,026,221 | 2016-08-31 |
| 2241 | 2016-09-05 | 130,419,396 | 305,781 | 10.7516 | 1,213,026,221 | 2016-08-31 |
| 2242 | 2016-09-02 | 130,113,615 | 387,009 | 10.7264 | 1,213,026,221 | 2016-08-31 |
| 2243 | 2016-09-01 | 129,726,606 | 115,895 | 10.6945 | 1,213,026,221 | 2016-08-31 |
| 2244 | 2016-08-31 | 129,610,711 | -35,724 | 10.6849 | 1,213,026,221 | 2016-08-31 |
| 2245 | 2016-08-30 | 129,646,435 | 375,748 | 10.6879 | 1,213,026,221 | 2016-07-31 |
| 2246 | 2016-08-29 | 129,270,687 | -1,448,941 | 10.6569 | 1,213,026,221 | 2016-07-31 |
| 2247 | 2016-08-26 | 130,719,628 | 1,654,066 | 10.7763 | 1,213,026,221 | 2016-07-31 |
| 2248 | 2016-08-25 | 129,065,562 | -424,498 | 10.6400 | 1,213,026,221 | 2016-07-31 |
| 2249 | 2016-08-24 | 129,490,060 | -1,046,706 | 10.6750 | 1,213,026,221 | 2016-07-31 |
| 2250 | 2016-08-23 | 130,536,766 | 935,294 | 10.7612 | 1,213,026,221 | 2016-07-31 |
| 2251 | 2016-08-22 | 129,601,472 | -355,051 | 10.6841 | 1,213,026,221 | 2016-07-31 |
| 2252 | 2016-08-19 | 129,956,523 | 121,186 | 10.7134 | 1,213,026,221 | 2016-07-31 |
| 2253 | 2016-08-18 | 129,835,337 | -729,550 | 10.7034 | 1,213,026,221 | 2016-07-31 |
| 2254 | 2016-08-17 | 130,564,887 | -658,300 | 10.7636 | 1,213,026,221 | 2016-07-31 |
| 2255 | 2016-08-16 | 131,223,187 | 827,226 | 10.8178 | 1,213,026,221 | 2016-07-31 |
| 2256 | 2016-08-15 | 130,395,961 | -394,386 | 10.7496 | 1,213,026,221 | 2016-07-31 |
| 2257 | 2016-08-12 | 130,790,347 | -106,303 | 10.7822 | 1,213,026,221 | 2016-07-31 |
| 2258 | 2016-08-11 | 130,896,650 | -4,633 | 10.7909 | 1,213,026,221 | 2016-07-31 |
| 2259 | 2016-08-10 | 130,901,283 | -1,311,782 | 10.7913 | 1,213,026,221 | 2016-07-31 |
| 2260 | 2016-08-09 | 132,213,065 | 551,513 | 10.8994 | 1,213,026,221 | 2016-07-31 |
| 2261 | 2016-08-08 | 131,661,552 | 92,020 | 10.8540 | 1,213,026,221 | 2016-07-31 |
| 2262 | 2016-08-05 | 131,569,532 | 49,358 | 10.8464 | 1,213,026,221 | 2016-07-31 |
| 2263 | 2016-08-04 | 131,520,174 | -973,538 | 10.8423 | 1,213,026,221 | 2016-07-31 |
| 2264 | 2016-08-03 | 132,493,712 | 522,264 | 10.9226 | 1,213,026,221 | 2016-07-31 |
| 2265 | 2016-08-02 | 131,971,448 | 0 | 10.8795 | 1,213,026,221 | 2016-07-31 |
| 2266 | 2016-08-01 | 131,971,448 | -1,481,720 | 10.8795 | 1,213,026,221 | 2016-07-31 |
| 2267 | 2016-07-29 | 133,453,168 | -528,418 | 11.0017 | 1,213,026,221 | 2016-06-30 |
| 2268 | 2016-07-28 | 133,981,586 | -400,216 | 11.0452 | 1,213,026,221 | 2016-06-30 |
| 2269 | 2016-07-27 | 134,381,802 | 238,545 | 11.0782 | 1,213,026,221 | 2016-06-30 |
| 2270 | 2016-07-26 | 134,143,257 | 1,733,593 | 11.0586 | 1,213,026,221 | 2016-06-30 |
| 2271 | 2016-07-25 | 132,409,664 | 915,953 | 10.9156 | 1,213,026,221 | 2016-06-30 |
| 2272 | 2016-07-22 | 131,493,711 | -433,091 | 10.8401 | 1,213,026,221 | 2016-06-30 |
| 2273 | 2016-07-21 | 131,926,802 | 82,115 | 10.8758 | 1,213,026,221 | 2016-06-30 |
| 2274 | 2016-07-20 | 131,844,687 | -181,967 | 10.8691 | 1,213,026,221 | 2016-06-30 |
| 2275 | 2016-07-19 | 132,026,654 | -665,119 | 10.8841 | 1,213,026,221 | 2016-06-30 |
| 2276 | 2016-07-18 | 132,691,773 | 530,812 | 10.9389 | 1,213,026,221 | 2016-06-30 |
| 2277 | 2016-07-15 | 132,160,961 | -498,763 | 10.8951 | 1,213,026,221 | 2016-06-30 |
| 2278 | 2016-07-14 | 132,659,724 | -189,006 | 10.9363 | 1,213,026,221 | 2016-06-30 |
| 2279 | 2016-07-13 | 132,848,730 | -550,580 | 10.9518 | 1,213,026,221 | 2016-06-30 |
| 2280 | 2016-07-12 | 133,399,310 | -30,613 | 10.9972 | 1,213,026,221 | 2016-06-30 |
| 2281 | 2016-07-11 | 133,429,923 | 232,380 | 10.9998 | 1,213,026,221 | 2016-06-30 |
| 2282 | 2016-07-08 | 133,197,543 | 765,753 | 10.9806 | 1,213,026,221 | 2016-06-30 |
| 2283 | 2016-07-07 | 132,431,790 | 157,868 | 10.9175 | 1,213,026,221 | 2016-06-30 |
| 2284 | 2016-07-06 | 132,273,922 | -342,773 | 10.9045 | 1,213,026,221 | 2016-06-30 |
| 2285 | 2016-07-05 | 132,616,695 | -576,098 | 10.9327 | 1,213,026,221 | 2016-06-30 |
| 2286 | 2016-07-04 | 133,192,793 | -714,556 | 10.9802 | 1,213,026,221 | 2016-06-30 |
| 2287 | 2016-06-30 | 133,907,349 | 595,883 | 11.0391 | 1,213,026,221 | 2016-06-30 |
| 2288 | 2016-06-29 | 133,311,466 | 1,650,884 | 10.9901 | 1,213,018,721 | 2016-05-31 |
| 2289 | 2016-06-28 | 131,660,582 | -1,102,072 | 10.8540 | 1,213,018,721 | 2016-05-31 |
| 2290 | 2016-06-27 | 132,762,654 | -308,803 | 10.9448 | 1,213,018,721 | 2016-05-31 |
| 2291 | 2016-06-24 | 133,071,457 | -18,668 | 10.9703 | 1,213,018,721 | 2016-05-31 |
| 2292 | 2016-06-23 | 133,090,125 | 23,514 | 10.9718 | 1,213,018,721 | 2016-05-31 |
| 2293 | 2016-06-22 | 133,066,611 | -1,984,618 | 10.9699 | 1,213,018,721 | 2016-05-31 |
| 2294 | 2016-06-21 | 135,051,229 | 1,855,419 | 11.1335 | 1,213,018,721 | 2016-05-31 |
| 2295 | 2016-06-20 | 133,195,810 | 1,399,648 | 10.9805 | 1,213,018,721 | 2016-05-31 |
| 2296 | 2016-06-17 | 131,796,162 | 877,184 | 10.8651 | 1,213,018,721 | 2016-05-31 |
| 2297 | 2016-06-16 | 130,918,978 | -144,784 | 10.7928 | 1,213,018,721 | 2016-05-31 |
| 2298 | 2016-06-15 | 131,063,762 | 494,497 | 10.8048 | 1,213,018,721 | 2016-05-31 |
| 2299 | 2016-06-14 | 130,569,265 | -72,278 | 10.7640 | 1,213,018,721 | 2016-05-31 |
| 2300 | 2016-06-13 | 130,641,543 | -600,758 | 10.7700 | 1,213,018,721 | 2016-05-31 |
| 2301 | 2016-06-10 | 131,242,301 | 308,032 | 10.8195 | 1,213,018,721 | 2016-05-31 |
| 2302 | 2016-06-08 | 130,934,269 | -838 | 10.7941 | 1,213,018,721 | 2016-05-31 |
| 2303 | 2016-06-07 | 130,935,107 | -572,168 | 10.7942 | 1,213,018,721 | 2016-05-31 |
| 2304 | 2016-06-06 | 131,507,275 | 634,440 | 10.8413 | 1,213,018,721 | 2016-05-31 |
| 2305 | 2016-06-03 | 130,872,835 | -249,609 | 10.7890 | 1,213,018,721 | 2016-05-31 |
| 2306 | 2016-06-02 | 131,122,444 | 18,401 | 10.8096 | 1,213,018,721 | 2016-05-31 |
| 2307 | 2016-06-01 | 131,104,043 | -131,451 | 10.8081 | 1,213,018,721 | 2016-05-31 |
| 2308 | 2016-05-31 | 131,235,494 | 374,153 | 10.8189 | 1,213,018,721 | 2016-05-31 |
| 2309 | 2016-05-30 | 130,861,341 | -301,114 | 10.7731 | 1,214,706,221 | 2016-04-30 |
| 2310 | 2016-05-27 | 131,162,455 | -578,944 | 10.7979 | 1,214,706,221 | 2016-04-30 |
| 2311 | 2016-05-26 | 131,741,399 | -821,776 | 10.8455 | 1,214,706,221 | 2016-04-30 |
| 2312 | 2016-05-25 | 132,563,175 | -2,313,656 | 10.9132 | 1,214,706,221 | 2016-04-30 |
| 2313 | 2016-05-24 | 134,876,831 | -347,457 | 11.1037 | 1,214,706,221 | 2016-04-30 |
| 2314 | 2016-05-23 | 135,224,288 | 1,183,061 | 11.1323 | 1,214,706,221 | 2016-04-30 |
| 2315 | 2016-05-20 | 134,041,227 | -209,707 | 11.0349 | 1,214,706,221 | 2016-04-30 |
| 2316 | 2016-05-19 | 134,250,934 | 641,289 | 11.0521 | 1,214,706,221 | 2016-04-30 |
| 2317 | 2016-05-18 | 133,609,645 | 381,478 | 10.9993 | 1,214,706,221 | 2016-04-30 |
| 2318 | 2016-05-17 | 133,228,167 | 517,679 | 10.9679 | 1,214,706,221 | 2016-04-30 |
| 2319 | 2016-05-16 | 132,710,488 | 338,729 | 10.9253 | 1,214,706,221 | 2016-04-30 |
| 2320 | 2016-05-13 | 132,371,759 | -677,110 | 10.8974 | 1,214,706,221 | 2016-04-30 |
| 2321 | 2016-05-12 | 133,048,869 | 354,803 | 10.9532 | 1,214,706,221 | 2016-04-30 |
| 2322 | 2016-05-11 | 132,694,066 | 372,979 | 10.9240 | 1,214,706,221 | 2016-04-30 |
| 2323 | 2016-05-10 | 132,321,087 | -263,700 | 10.8933 | 1,214,706,221 | 2016-04-30 |
| 2324 | 2016-05-09 | 132,584,787 | 23,416 | 10.9150 | 1,214,706,221 | 2016-04-30 |
| 2325 | 2016-05-06 | 132,561,371 | 786,743 | 10.9130 | 1,214,706,221 | 2016-04-30 |
| 2326 | 2016-05-05 | 131,774,628 | -414,916 | 10.8483 | 1,214,706,221 | 2016-04-30 |
| 2327 | 2016-05-04 | 132,189,544 | -883,355 | 10.8824 | 1,214,706,221 | 2016-04-30 |
| 2328 | 2016-05-03 | 133,072,899 | -1,316,359 | 10.9552 | 1,214,706,221 | 2016-04-30 |
| 2329 | 2016-04-29 | 134,389,258 | 1,966,915 | 11.0636 | 1,214,698,721 | 2016-03-31 |
| 2330 | 2016-04-28 | 132,422,343 | -119,861 | 10.9017 | 1,214,698,721 | 2016-03-31 |
| 2331 | 2016-04-27 | 132,542,204 | 284,466 | 10.9115 | 1,214,698,721 | 2016-03-31 |
| 2332 | 2016-04-26 | 132,257,738 | 610,941 | 10.8881 | 1,214,698,721 | 2016-03-31 |
| 2333 | 2016-04-25 | 131,646,797 | -55,805 | 10.8378 | 1,214,698,721 | 2016-03-31 |
| 2334 | 2016-04-22 | 131,702,602 | 230,609 | 10.8424 | 1,214,698,721 | 2016-03-31 |
| 2335 | 2016-04-21 | 131,471,993 | -373,106 | 10.8234 | 1,214,698,721 | 2016-03-31 |
| 2336 | 2016-04-20 | 131,845,099 | -322,235 | 10.8541 | 1,214,698,721 | 2016-03-31 |
| 2337 | 2016-04-19 | 132,167,334 | -98,604 | 10.8807 | 1,214,698,721 | 2016-03-31 |
| 2338 | 2016-04-18 | 132,265,938 | 181,435 | 10.8888 | 1,214,698,721 | 2016-03-31 |
| 2339 | 2016-04-15 | 132,084,503 | -1,459,222 | 10.8738 | 1,214,698,721 | 2016-03-31 |
| 2340 | 2016-04-14 | 133,543,725 | 612,240 | 10.9940 | 1,214,698,721 | 2016-03-31 |
| 2341 | 2016-04-13 | 132,931,485 | 1,592,363 | 10.9436 | 1,214,698,721 | 2016-03-31 |
| 2342 | 2016-04-12 | 131,339,122 | 470,329 | 10.8125 | 1,214,698,721 | 2016-03-31 |
| 2343 | 2016-04-11 | 130,868,793 | -205,099 | 10.7738 | 1,214,698,721 | 2016-03-31 |
| 2344 | 2016-04-08 | 131,073,892 | 654,645 | 10.7907 | 1,214,698,721 | 2016-03-31 |
| 2345 | 2016-04-07 | 130,419,247 | 438,240 | 10.7368 | 1,214,698,721 | 2016-03-31 |
| 2346 | 2016-04-06 | 129,981,007 | -214,747 | 10.7007 | 1,214,698,721 | 2016-03-31 |
| 2347 | 2016-04-05 | 130,195,754 | -329,209 | 10.7184 | 1,214,698,721 | 2016-03-31 |
| 2348 | 2016-04-01 | 130,524,963 | 47,640 | 10.7455 | 1,214,698,721 | 2016-03-31 |
| 2349 | 2016-03-31 | 130,477,323 | 135,166 | 10.7415 | 1,214,698,721 | 2016-03-31 |
| 2350 | 2016-03-30 | 130,342,157 | 1,309,693 | 10.7304 | 1,214,698,721 | 2016-02-29 |
| 2351 | 2016-03-29 | 129,032,464 | -583,886 | 10.6226 | 1,214,698,721 | 2016-02-29 |
| 2352 | 2016-03-24 | 129,616,350 | 561,574 | 10.6707 | 1,214,698,721 | 2016-02-29 |
| 2353 | 2016-03-23 | 129,054,776 | -308,800 | 10.6244 | 1,214,698,721 | 2016-02-29 |
| 2354 | 2016-03-22 | 129,363,576 | 259,281 | 10.6498 | 1,214,698,721 | 2016-02-29 |
| 2355 | 2016-03-21 | 129,104,295 | 125,866 | 10.6285 | 1,214,698,721 | 2016-02-29 |
| 2356 | 2016-03-18 | 128,978,429 | -900,338 | 10.6181 | 1,214,698,721 | 2016-02-29 |
| 2357 | 2016-03-17 | 129,878,767 | 156,389 | 10.6923 | 1,214,698,721 | 2016-02-29 |
| 2358 | 2016-03-16 | 129,722,378 | 1,379,922 | 10.6794 | 1,214,698,721 | 2016-02-29 |
| 2359 | 2016-03-15 | 128,342,456 | 603,570 | 10.5658 | 1,214,698,721 | 2016-02-29 |
| 2360 | 2016-03-14 | 127,738,886 | 57,794 | 10.5161 | 1,214,698,721 | 2016-02-29 |
| 2361 | 2016-03-11 | 127,681,092 | -163,265 | 10.5113 | 1,214,698,721 | 2016-02-29 |
| 2362 | 2016-03-10 | 127,844,357 | 814,536 | 10.5248 | 1,214,698,721 | 2016-02-29 |
| 2363 | 2016-03-09 | 127,029,821 | -524,608 | 10.4577 | 1,214,698,721 | 2016-02-29 |
| 2364 | 2016-03-08 | 127,554,429 | 901,747 | 10.5009 | 1,214,698,721 | 2016-02-29 |
| 2365 | 2016-03-07 | 126,652,682 | -335,353 | 10.4267 | 1,214,698,721 | 2016-02-29 |
| 2366 | 2016-03-04 | 126,988,035 | -913,001 | 10.4543 | 1,214,698,721 | 2016-02-29 |
| 2367 | 2016-03-03 | 127,901,036 | 936,022 | 10.5294 | 1,214,698,721 | 2016-02-29 |
| 2368 | 2016-03-02 | 126,965,014 | -493,832 | 10.4524 | 1,214,698,721 | 2016-02-29 |
| 2369 | 2016-03-01 | 127,458,846 | 645,188 | 10.4930 | 1,214,698,721 | 2016-02-29 |
| 2370 | 2016-02-29 | 126,813,658 | 43,658 | 10.4399 | 1,214,698,721 | 2016-02-29 |
| 2371 | 2016-02-26 | 126,770,000 | 203,448 | 10.4363 | 1,214,698,721 | 2016-01-31 |
| 2372 | 2016-02-25 | 126,566,552 | -263,844 | 10.4196 | 1,214,698,721 | 2016-01-31 |
| 2373 | 2016-02-24 | 126,830,396 | -72,157 | 10.4413 | 1,214,698,721 | 2016-01-31 |
| 2374 | 2016-02-23 | 126,902,553 | -218,633 | 10.4472 | 1,214,698,721 | 2016-01-31 |
| 2375 | 2016-02-22 | 127,121,186 | -108,566 | 10.4652 | 1,214,698,721 | 2016-01-31 |
| 2376 | 2016-02-19 | 127,229,752 | -381,204 | 10.4742 | 1,214,698,721 | 2016-01-31 |
| 2377 | 2016-02-18 | 127,610,956 | -623,985 | 10.5056 | 1,214,698,721 | 2016-01-31 |
| 2378 | 2016-02-17 | 128,234,941 | -716,026 | 10.5569 | 1,214,698,721 | 2016-01-31 |
| 2379 | 2016-02-16 | 128,950,967 | 1,090,738 | 10.6159 | 1,214,698,721 | 2016-01-31 |
| 2380 | 2016-02-15 | 127,860,229 | 160,042 | 10.5261 | 1,214,698,721 | 2016-01-31 |
| 2381 | 2016-02-12 | 127,700,187 | 126,085 | 10.5129 | 1,214,698,721 | 2016-01-31 |
| 2382 | 2016-02-11 | 127,574,102 | 24,919 | 10.5025 | 1,214,698,721 | 2016-01-31 |
| 2383 | 2016-02-05 | 127,549,183 | 176,190 | 10.5005 | 1,214,698,721 | 2016-01-31 |
| 2384 | 2016-02-04 | 127,372,993 | 677,468 | 10.4860 | 1,214,698,721 | 2016-01-31 |
| 2385 | 2016-02-03 | 126,695,525 | -621,153 | 10.4302 | 1,214,698,721 | 2016-01-31 |
| 2386 | 2016-02-02 | 127,316,678 | -191,569 | 10.4813 | 1,214,698,721 | 2016-01-31 |
| 2387 | 2016-02-01 | 127,508,247 | -280,029 | 10.4971 | 1,214,698,721 | 2016-01-31 |
| 2388 | 2016-01-29 | 127,788,276 | -233,022 | 10.4908 | 1,218,094,221 | 2015-12-31 |
| 2389 | 2016-01-28 | 128,021,298 | 300,819 | 10.5100 | 1,218,094,221 | 2015-12-31 |
| 2390 | 2016-01-27 | 127,720,479 | -300,801 | 10.4853 | 1,218,094,221 | 2015-12-31 |
| 2391 | 2016-01-26 | 128,021,280 | -4,813,603 | 10.5100 | 1,218,094,221 | 2015-12-31 |
| 2392 | 2016-01-25 | 132,834,883 | 662,323 | 10.9051 | 1,218,094,221 | 2015-12-31 |
| 2393 | 2016-01-22 | 132,172,560 | 685,617 | 10.8508 | 1,218,094,221 | 2015-12-31 |
| 2394 | 2016-01-21 | 131,486,943 | -14,750 | 10.7945 | 1,218,094,221 | 2015-12-31 |
| 2395 | 2016-01-20 | 131,501,693 | 272,862 | 10.7957 | 1,218,094,221 | 2015-12-31 |
| 2396 | 2016-01-19 | 131,228,831 | 1,180,825 | 10.7733 | 1,218,094,221 | 2015-12-31 |
| 2397 | 2016-01-18 | 130,048,006 | -1,318,833 | 10.6764 | 1,218,094,221 | 2015-12-31 |
| 2398 | 2016-01-15 | 131,366,839 | 18,550 | 10.7846 | 1,218,094,221 | 2015-12-31 |
| 2399 | 2016-01-14 | 131,348,289 | 97,457 | 10.7831 | 1,218,094,221 | 2015-12-31 |
| 2400 | 2016-01-13 | 131,250,832 | 784,506 | 10.7751 | 1,218,094,221 | 2015-12-31 |
| 2401 | 2016-01-12 | 130,466,326 | 1,389,005 | 10.7107 | 1,218,094,221 | 2015-12-31 |
| 2402 | 2016-01-11 | 129,077,321 | 545,927 | 10.5967 | 1,218,094,221 | 2015-12-31 |
| 2403 | 2016-01-08 | 128,531,394 | 895,135 | 10.5518 | 1,218,094,221 | 2015-12-31 |
| 2404 | 2016-01-07 | 127,636,259 | 682,171 | 10.4784 | 1,218,094,221 | 2015-12-31 |
| 2405 | 2016-01-06 | 126,954,088 | -1,015,323 | 10.4224 | 1,218,094,221 | 2015-12-31 |
| 2406 | 2016-01-05 | 127,969,411 | 150,758 | 10.5057 | 1,218,094,221 | 2015-12-31 |
| 2407 | 2016-01-04 | 127,818,653 | -1,003,498 | 10.4933 | 1,218,094,221 | 2015-12-31 |
| 2408 | 2015-12-31 | 128,822,151 | 0 | 10.5757 | 1,218,094,221 | 2015-12-31 |
| 2409 | 2015-12-30 | 128,822,151 | 678,049 | 10.5758 | 1,218,083,221 | 2015-11-30 |
| 2410 | 2015-12-29 | 128,144,102 | -312,329 | 10.5201 | 1,218,083,221 | 2015-11-30 |
| 2411 | 2015-12-28 | 128,456,431 | -131,011 | 10.5458 | 1,218,083,221 | 2015-11-30 |
| 2412 | 2015-12-24 | 128,587,442 | 0 | 10.5565 | 1,218,083,221 | 2015-11-30 |
| 2413 | 2015-12-23 | 128,587,442 | 641,433 | 10.5565 | 1,218,083,221 | 2015-11-30 |
| 2414 | 2015-12-22 | 127,946,009 | 596,050 | 10.5039 | 1,218,083,221 | 2015-11-30 |
| 2415 | 2015-12-21 | 127,349,959 | 280,723 | 10.4549 | 1,218,083,221 | 2015-11-30 |
| 2416 | 2015-12-18 | 127,069,236 | 1,156,538 | 10.4319 | 1,218,083,221 | 2015-11-30 |
| 2417 | 2015-12-17 | 125,912,698 | 264,235 | 10.3370 | 1,218,083,221 | 2015-11-30 |
| 2418 | 2015-12-16 | 125,648,463 | 36,944 | 10.3153 | 1,218,083,221 | 2015-11-30 |
| 2419 | 2015-12-15 | 125,611,519 | 237,166 | 10.3122 | 1,218,083,221 | 2015-11-30 |
| 2420 | 2015-12-14 | 125,374,353 | 236,369 | 10.2928 | 1,218,083,221 | 2015-11-30 |
| 2421 | 2015-12-11 | 125,137,984 | 93,100 | 10.2734 | 1,218,083,221 | 2015-11-30 |
| 2422 | 2015-12-10 | 125,044,884 | 17,072 | 10.2657 | 1,218,083,221 | 2015-11-30 |
| 2423 | 2015-12-09 | 125,027,812 | -255,071 | 10.2643 | 1,218,083,221 | 2015-11-30 |
| 2424 | 2015-12-08 | 125,282,883 | -245,026 | 10.2852 | 1,218,083,221 | 2015-11-30 |
| 2425 | 2015-12-07 | 125,527,909 | -374,483 | 10.3054 | 1,218,083,221 | 2015-11-30 |
| 2426 | 2015-12-04 | 125,902,392 | -197,352 | 10.3361 | 1,218,083,221 | 2015-11-30 |
| 2427 | 2015-12-03 | 126,099,744 | -685,219 | 10.3523 | 1,218,083,221 | 2015-11-30 |
| 2428 | 2015-12-02 | 126,784,963 | 1,204,707 | 10.4086 | 1,218,083,221 | 2015-11-30 |
| 2429 | 2015-12-01 | 125,580,256 | -136,443 | 10.3097 | 1,218,083,221 | 2015-11-30 |
| 2430 | 2015-11-30 | 125,716,699 | 27,016 | 10.3209 | 1,218,083,221 | 2015-11-30 |
| 2431 | 2015-11-27 | 125,689,683 | -214,378 | 10.3186 | 1,218,083,221 | 2015-10-31 |
| 2432 | 2015-11-26 | 125,904,061 | -54,826 | 10.3362 | 1,218,083,221 | 2015-10-31 |
| 2433 | 2015-11-25 | 125,958,887 | -362,826 | 10.3407 | 1,218,083,221 | 2015-10-31 |
| 2434 | 2015-11-24 | 126,321,713 | 596,372 | 10.3705 | 1,218,083,221 | 2015-10-31 |
| 2435 | 2015-11-23 | 125,725,341 | 477,503 | 10.3216 | 1,218,083,221 | 2015-10-31 |
| 2436 | 2015-11-20 | 125,247,838 | -15,715 | 10.2824 | 1,218,083,221 | 2015-10-31 |
| 2437 | 2015-11-19 | 125,263,553 | 28,682 | 10.2837 | 1,218,083,221 | 2015-10-31 |
| 2438 | 2015-11-18 | 125,234,871 | 270,069 | 10.2813 | 1,218,083,221 | 2015-10-31 |
| 2439 | 2015-11-17 | 124,964,802 | 90,499 | 10.2591 | 1,218,083,221 | 2015-10-31 |
| 2440 | 2015-11-16 | 124,874,303 | -187,697 | 10.2517 | 1,218,083,221 | 2015-10-31 |
| 2441 | 2015-11-13 | 125,062,000 | 31,355 | 10.2671 | 1,218,083,221 | 2015-10-31 |
| 2442 | 2015-11-12 | 125,030,645 | 19,179 | 10.2645 | 1,218,083,221 | 2015-10-31 |
| 2443 | 2015-11-11 | 125,011,466 | 164,816 | 10.2630 | 1,218,083,221 | 2015-10-31 |
| 2444 | 2015-11-10 | 124,846,650 | 76,785 | 10.2494 | 1,218,083,221 | 2015-10-31 |
| 2445 | 2015-11-09 | 124,769,865 | -101,541 | 10.2431 | 1,218,083,221 | 2015-10-31 |
| 2446 | 2015-11-06 | 124,871,406 | -109,232 | 10.2515 | 1,218,083,221 | 2015-10-31 |
| 2447 | 2015-11-05 | 124,980,638 | -25,194 | 10.2604 | 1,218,083,221 | 2015-10-31 |
| 2448 | 2015-11-04 | 125,005,832 | -162,959 | 10.2625 | 1,218,083,221 | 2015-10-31 |
| 2449 | 2015-11-03 | 125,168,791 | 244,418 | 10.2759 | 1,218,083,221 | 2015-10-31 |
| 2450 | 2015-11-02 | 124,924,373 | -263,960 | 10.2558 | 1,218,083,221 | 2015-10-31 |
| 2451 | 2015-10-30 | 125,188,333 | 77,845 | 10.2775 | 1,218,078,221 | 2015-09-30 |
| 2452 | 2015-10-29 | 125,110,488 | -310,283 | 10.2711 | 1,218,078,221 | 2015-09-30 |
| 2453 | 2015-10-28 | 125,420,771 | -633,837 | 10.2966 | 1,218,078,221 | 2015-09-30 |
| 2454 | 2015-10-27 | 126,054,608 | -125,096 | 10.3486 | 1,218,078,221 | 2015-09-30 |
| 2455 | 2015-10-26 | 126,179,704 | -39,598 | 10.3589 | 1,218,078,221 | 2015-09-30 |
| 2456 | 2015-10-23 | 126,219,302 | -32,402 | 10.3622 | 1,218,078,221 | 2015-09-30 |
| 2457 | 2015-10-22 | 126,251,704 | -560,645 | 10.3648 | 1,218,078,221 | 2015-09-30 |
| 2458 | 2015-10-20 | 126,812,349 | 515,711 | 10.4109 | 1,218,078,221 | 2015-09-30 |
| 2459 | 2015-10-19 | 126,296,638 | 252,313 | 10.3685 | 1,218,078,221 | 2015-09-30 |
| 2460 | 2015-10-16 | 126,044,325 | 116,340 | 10.3478 | 1,218,078,221 | 2015-09-30 |
| 2461 | 2015-10-15 | 125,927,985 | -516,156 | 10.3383 | 1,218,078,221 | 2015-09-30 |
| 2462 | 2015-10-14 | 126,444,141 | 142,609 | 10.3806 | 1,218,078,221 | 2015-09-30 |
| 2463 | 2015-10-13 | 126,301,532 | -3,726 | 10.3689 | 1,218,078,221 | 2015-09-30 |
| 2464 | 2015-10-12 | 126,305,258 | -183,853 | 10.3692 | 1,218,078,221 | 2015-09-30 |
| 2465 | 2015-10-09 | 126,489,111 | 302,301 | 10.3843 | 1,218,078,221 | 2015-09-30 |
| 2466 | 2015-10-08 | 126,186,810 | 119,571 | 10.3595 | 1,218,078,221 | 2015-09-30 |
| 2467 | 2015-10-07 | 126,067,239 | 33,927 | 10.3497 | 1,218,078,221 | 2015-09-30 |
| 2468 | 2015-10-06 | 126,033,312 | -124,312 | 10.3469 | 1,218,078,221 | 2015-09-30 |
| 2469 | 2015-10-05 | 126,157,624 | -610,087 | 10.3571 | 1,218,078,221 | 2015-09-30 |
| 2470 | 2015-10-02 | 126,767,711 | 142,695 | 10.4072 | 1,218,078,221 | 2015-09-30 |
| 2471 | 2015-09-30 | 126,625,016 | -450,752 | 10.3955 | 1,218,078,221 | 2015-09-30 |
| 2472 | 2015-09-29 | 127,075,768 | -229,031 | 10.3789 | 1,224,368,221 | 2015-08-31 |
| 2473 | 2015-09-25 | 127,304,799 | -1,663,768 | 10.3976 | 1,224,368,221 | 2015-08-31 |
| 2474 | 2015-09-24 | 128,968,567 | 862,459 | 10.5335 | 1,224,368,221 | 2015-08-31 |
| 2475 | 2015-09-23 | 128,106,108 | -2,171,895 | 10.4630 | 1,224,368,221 | 2015-08-31 |
| 2476 | 2015-09-22 | 130,278,003 | -496,199 | 10.6404 | 1,224,368,221 | 2015-08-31 |
| 2477 | 2015-09-21 | 130,774,202 | 193,048 | 10.6810 | 1,224,368,221 | 2015-08-31 |
| 2478 | 2015-09-18 | 130,581,154 | 1,651,509 | 10.6652 | 1,224,368,221 | 2015-08-31 |
| 2479 | 2015-09-17 | 128,929,645 | -1,061 | 10.5303 | 1,224,368,221 | 2015-08-31 |
| 2480 | 2015-09-16 | 128,930,706 | 883,477 | 10.5304 | 1,224,368,221 | 2015-08-31 |
| 2481 | 2015-09-15 | 128,047,229 | -57,685 | 10.4582 | 1,224,368,221 | 2015-08-31 |
| 2482 | 2015-09-14 | 128,104,914 | 183,436 | 10.4629 | 1,224,368,221 | 2015-08-31 |
| 2483 | 2015-09-11 | 127,921,478 | 24,814 | 10.4480 | 1,224,368,221 | 2015-08-31 |
| 2484 | 2015-09-10 | 127,896,664 | 594,268 | 10.4459 | 1,224,368,221 | 2015-08-31 |
| 2485 | 2015-09-09 | 127,302,396 | 212,794 | 10.3974 | 1,224,368,221 | 2015-08-31 |
| 2486 | 2015-09-08 | 127,089,602 | -6,323,991 | 10.3800 | 1,224,368,221 | 2015-08-31 |
| 2487 | 2015-09-07 | 133,413,593 | 708,820 | 10.8965 | 1,224,368,221 | 2015-08-31 |
| 2488 | 2015-09-04 | 132,704,773 | 319,735 | 10.8386 | 1,224,368,221 | 2015-08-31 |
| 2489 | 2015-09-02 | 132,385,038 | -908,369 | 10.8125 | 1,224,368,221 | 2015-08-31 |
| 2490 | 2015-09-01 | 133,293,407 | 1,224,779 | 10.8867 | 1,224,368,221 | 2015-08-31 |
| 2491 | 2015-08-31 | 132,068,628 | 1,169,919 | 10.7867 | 1,224,368,221 | 2015-08-31 |
| 2492 | 2015-08-28 | 130,898,709 | 2,351,452 | 10.6907 | 1,224,413,221 | 2015-07-31 |
| 2493 | 2015-08-27 | 128,547,257 | 2,029,132 | 10.4987 | 1,224,413,221 | 2015-07-31 |
| 2494 | 2015-08-26 | 126,518,125 | 409,871 | 10.3330 | 1,224,413,221 | 2015-07-31 |
| 2495 | 2015-08-25 | 126,108,254 | 269,742 | 10.2995 | 1,224,413,221 | 2015-07-31 |
| 2496 | 2015-08-24 | 125,838,512 | -226,436 | 10.2775 | 1,224,413,221 | 2015-07-31 |
| 2497 | 2015-08-21 | 126,064,948 | 662,557 | 10.2959 | 1,224,413,221 | 2015-07-31 |
| 2498 | 2015-08-20 | 125,402,391 | 69,139 | 10.2418 | 1,224,413,221 | 2015-07-31 |
| 2499 | 2015-08-19 | 125,333,252 | -287,283 | 10.2362 | 1,224,413,221 | 2015-07-31 |
| 2500 | 2015-08-18 | 125,620,535 | 219,098 | 10.2597 | 1,224,413,221 | 2015-07-31 |
| 2501 | 2015-08-17 | 125,401,437 | -828,990 | 10.2418 | 1,224,413,221 | 2015-07-31 |
| 2502 | 2015-08-14 | 126,230,427 | 423,219 | 10.3095 | 1,224,413,221 | 2015-07-31 |
| 2503 | 2015-08-13 | 125,807,208 | 218,276 | 10.2749 | 1,224,413,221 | 2015-07-31 |
| 2504 | 2015-08-12 | 125,588,932 | -984,024 | 10.2571 | 1,224,413,221 | 2015-07-31 |
| 2505 | 2015-08-11 | 126,572,956 | 603,036 | 10.3374 | 1,224,413,221 | 2015-07-31 |
| 2506 | 2015-08-10 | 125,969,920 | 63,159 | 10.2882 | 1,224,413,221 | 2015-07-31 |
| 2507 | 2015-08-07 | 125,906,761 | 400,556 | 10.2830 | 1,224,413,221 | 2015-07-31 |
| 2508 | 2015-08-06 | 125,506,205 | -258,662 | 10.2503 | 1,224,413,221 | 2015-07-31 |
| 2509 | 2015-08-05 | 125,764,867 | -845,070 | 10.2714 | 1,224,413,221 | 2015-07-31 |
| 2510 | 2015-08-04 | 126,609,937 | 1,268,970 | 10.3405 | 1,224,413,221 | 2015-07-31 |
| 2511 | 2015-08-03 | 125,340,967 | -224,864 | 10.2368 | 1,224,413,221 | 2015-07-31 |
| 2512 | 2015-07-31 | 125,565,831 | -352,585 | 10.2552 | 1,224,413,221 | 2015-07-31 |
| 2513 | 2015-07-30 | 125,918,416 | 254,725 | 10.2840 | 1,224,413,221 | 2015-06-30 |
| 2514 | 2015-07-29 | 125,663,691 | -31,674 | 10.2632 | 1,224,413,221 | 2015-06-30 |
| 2515 | 2015-07-28 | 125,695,365 | 314,152 | 10.2658 | 1,224,413,221 | 2015-06-30 |
| 2516 | 2015-07-27 | 125,381,213 | -70,468 | 10.2401 | 1,224,413,221 | 2015-06-30 |
| 2517 | 2015-07-24 | 125,451,681 | -570,260 | 10.2459 | 1,224,413,221 | 2015-06-30 |
| 2518 | 2015-07-23 | 126,021,941 | -137,318 | 10.2924 | 1,224,413,221 | 2015-06-30 |
| 2519 | 2015-07-22 | 126,159,259 | -227,160 | 10.3037 | 1,224,413,221 | 2015-06-30 |
| 2520 | 2015-07-21 | 126,386,419 | 526,110 | 10.3222 | 1,224,413,221 | 2015-06-30 |
| 2521 | 2015-07-20 | 125,860,309 | -314,213 | 10.2792 | 1,224,413,221 | 2015-06-30 |
| 2522 | 2015-07-17 | 126,174,522 | -352,657 | 10.3049 | 1,224,413,221 | 2015-06-30 |
| 2523 | 2015-07-16 | 126,527,179 | -975,076 | 10.3337 | 1,224,413,221 | 2015-06-30 |
| 2524 | 2015-07-15 | 127,502,255 | -816,794 | 10.4133 | 1,224,413,221 | 2015-06-30 |
| 2525 | 2015-07-14 | 128,319,049 | 944,131 | 10.4800 | 1,224,413,221 | 2015-06-30 |
| 2526 | 2015-07-13 | 127,374,918 | -472,823 | 10.4029 | 1,224,413,221 | 2015-06-30 |
| 2527 | 2015-07-10 | 127,847,741 | 559,124 | 10.4416 | 1,224,413,221 | 2015-06-30 |
| 2528 | 2015-07-09 | 127,288,617 | -870,340 | 10.3959 | 1,224,413,221 | 2015-06-30 |
| 2529 | 2015-07-08 | 128,158,957 | 77,794 | 10.4670 | 1,224,413,221 | 2015-06-30 |
| 2530 | 2015-07-07 | 128,081,163 | -4,221 | 10.4606 | 1,224,413,221 | 2015-06-30 |
| 2531 | 2015-07-06 | 128,085,384 | -529,602 | 10.4610 | 1,224,413,221 | 2015-06-30 |
| 2532 | 2015-07-03 | 128,614,986 | -36,504 | 10.5042 | 1,224,413,221 | 2015-06-30 |
| 2533 | 2015-07-02 | 128,651,490 | -66,151 | 10.5072 | 1,224,413,221 | 2015-06-30 |
| 2534 | 2015-06-30 | 128,717,641 | -198,542 | 10.5126 | 1,224,413,221 | 2015-06-30 |
| 2535 | 2015-06-29 | 128,916,183 | -2,624 | 10.5288 | 1,224,413,221 | 2015-05-31 |
| 2536 | 2015-06-26 | 128,918,807 | -57,531 | 10.5290 | 1,224,413,221 | 2015-05-31 |
| 2537 | 2015-06-25 | 128,976,338 | 146,848 | 10.5337 | 1,224,413,221 | 2015-05-31 |
| 2538 | 2015-06-24 | 128,829,490 | -527,039 | 10.5217 | 1,224,413,221 | 2015-05-31 |
| 2539 | 2015-06-23 | 129,356,529 | 1,430,563 | 10.5648 | 1,224,413,221 | 2015-05-31 |
| 2540 | 2015-06-22 | 127,925,966 | 381,060 | 10.4479 | 1,224,413,221 | 2015-05-31 |
| 2541 | 2015-06-19 | 127,544,906 | -71,200 | 10.4168 | 1,224,413,221 | 2015-05-31 |
| 2542 | 2015-06-18 | 127,616,106 | 64,532 | 10.4226 | 1,224,413,221 | 2015-05-31 |
| 2543 | 2015-06-17 | 127,551,574 | -158,338 | 10.4174 | 1,224,413,221 | 2015-05-31 |
| 2544 | 2015-06-16 | 127,709,912 | -396,591 | 10.4303 | 1,224,413,221 | 2015-05-31 |
| 2545 | 2015-06-15 | 128,106,503 | 212,069 | 10.4627 | 1,224,413,221 | 2015-05-31 |
| 2546 | 2015-06-12 | 127,894,434 | 6,620 | 10.4454 | 1,224,413,221 | 2015-05-31 |
| 2547 | 2015-06-11 | 127,887,814 | 346,149 | 10.4448 | 1,224,413,221 | 2015-05-31 |
| 2548 | 2015-06-10 | 127,541,665 | -560,553 | 10.4166 | 1,224,413,221 | 2015-05-31 |
| 2549 | 2015-06-09 | 128,102,218 | -370,174 | 10.4623 | 1,224,413,221 | 2015-05-31 |
| 2550 | 2015-06-08 | 128,472,392 | 768,802 | 10.4926 | 1,224,413,221 | 2015-05-31 |
| 2551 | 2015-06-05 | 127,703,590 | -2,366,951 | 10.4298 | 1,224,413,221 | 2015-05-31 |
| 2552 | 2015-06-04 | 130,070,541 | -10,617 | 10.6231 | 1,224,413,221 | 2015-05-31 |
| 2553 | 2015-06-03 | 130,081,158 | -249,014 | 10.6240 | 1,224,413,221 | 2015-05-31 |
| 2554 | 2015-06-02 | 130,330,172 | 1,679,307 | 10.6443 | 1,224,413,221 | 2015-05-31 |
| 2555 | 2015-06-01 | 128,650,865 | -489,136 | 10.5071 | 1,224,413,221 | 2015-05-31 |
| 2556 | 2015-05-29 | 129,140,001 | 35,813 | 10.5471 | 1,224,413,221 | 2015-04-30 |
| 2557 | 2015-05-28 | 129,104,188 | -2,149,242 | 10.5442 | 1,224,413,221 | 2015-04-30 |
| 2558 | 2015-05-27 | 131,253,430 | -2,731,455 | 10.7197 | 1,224,413,221 | 2015-04-30 |
| 2559 | 2015-05-26 | 133,984,885 | -1,841,622 | 10.9428 | 1,224,413,221 | 2015-04-30 |
| 2560 | 2015-05-22 | 135,826,507 | -176,802 | 11.0932 | 1,224,413,221 | 2015-04-30 |
| 2561 | 2015-05-21 | 136,003,309 | -254,652 | 11.1076 | 1,224,413,221 | 2015-04-30 |
| 2562 | 2015-05-20 | 136,257,961 | 3,274,911 | 11.1284 | 1,224,413,221 | 2015-04-30 |
| 2563 | 2015-05-19 | 132,983,050 | 3,787,862 | 10.8610 | 1,224,413,221 | 2015-04-30 |
| 2564 | 2015-05-18 | 129,195,188 | 838,312 | 10.5516 | 1,224,413,221 | 2015-04-30 |
| 2565 | 2015-05-15 | 128,356,876 | 336,762 | 10.4831 | 1,224,413,221 | 2015-04-30 |
| 2566 | 2015-05-14 | 128,020,114 | 1,261,025 | 10.4556 | 1,224,413,221 | 2015-04-30 |
| 2567 | 2015-05-13 | 126,759,089 | 460,575 | 10.3526 | 1,224,413,221 | 2015-04-30 |
| 2568 | 2015-05-12 | 126,298,514 | -832,305 | 10.3150 | 1,224,413,221 | 2015-04-30 |
| 2569 | 2015-05-11 | 127,130,819 | 365,136 | 10.3830 | 1,224,413,221 | 2015-04-30 |
| 2570 | 2015-05-08 | 126,765,683 | 530,717 | 10.3532 | 1,224,413,221 | 2015-04-30 |
| 2571 | 2015-05-07 | 126,234,966 | 68,340 | 10.3098 | 1,224,413,221 | 2015-04-30 |
| 2572 | 2015-05-06 | 126,166,626 | 324,402 | 10.3043 | 1,224,413,221 | 2015-04-30 |
| 2573 | 2015-05-05 | 125,842,224 | 189,583 | 10.2778 | 1,224,413,221 | 2015-04-30 |
| 2574 | 2015-05-04 | 125,652,641 | -254,141 | 10.2623 | 1,224,413,221 | 2015-04-30 |
| 2575 | 2015-04-30 | 125,906,782 | -265,388 | 10.2830 | 1,224,413,221 | 2015-04-30 |
| 2576 | 2015-04-29 | 126,172,170 | -301,705 | 10.3047 | 1,224,413,221 | 2015-03-31 |
| 2577 | 2015-04-28 | 126,473,875 | 254,547 | 10.3293 | 1,224,413,221 | 2015-03-31 |
| 2578 | 2015-04-27 | 126,219,328 | -1,911,885 | 10.3086 | 1,224,413,221 | 2015-03-31 |
| 2579 | 2015-04-24 | 128,131,213 | -149,100 | 10.4647 | 1,224,413,221 | 2015-03-31 |
| 2580 | 2015-04-23 | 128,280,313 | 883,914 | 10.4769 | 1,224,413,221 | 2015-03-31 |
| 2581 | 2015-04-22 | 127,396,399 | -856,153 | 10.4047 | 1,224,413,221 | 2015-03-31 |
| 2582 | 2015-04-21 | 128,252,552 | 2,680,154 | 10.4746 | 1,224,413,221 | 2015-03-31 |
| 2583 | 2015-04-20 | 125,572,398 | 330,798 | 10.2557 | 1,224,413,221 | 2015-03-31 |
| 2584 | 2015-04-17 | 125,241,600 | -509,114 | 10.2287 | 1,224,413,221 | 2015-03-31 |
| 2585 | 2015-04-16 | 125,750,714 | 946,552 | 10.2703 | 1,224,413,221 | 2015-03-31 |
| 2586 | 2015-04-15 | 124,804,162 | -2,257,680 | 10.1930 | 1,224,413,221 | 2015-03-31 |
| 2587 | 2015-04-14 | 127,061,842 | 290,217 | 10.3774 | 1,224,413,221 | 2015-03-31 |
| 2588 | 2015-04-13 | 126,771,625 | -56,693 | 10.3537 | 1,224,413,221 | 2015-03-31 |
| 2589 | 2015-04-10 | 126,828,318 | -727,269 | 10.3583 | 1,224,413,221 | 2015-03-31 |
| 2590 | 2015-04-09 | 127,555,587 | -434,371 | 10.4177 | 1,224,413,221 | 2015-03-31 |
| 2591 | 2015-04-08 | 127,989,958 | -170,186 | 10.4532 | 1,224,413,221 | 2015-03-31 |
| 2592 | 2015-04-02 | 128,160,144 | 147,393 | 10.4671 | 1,224,413,221 | 2015-03-31 |
| 2593 | 2015-04-01 | 128,012,751 | -578,921 | 10.4550 | 1,224,413,221 | 2015-03-31 |
| 2594 | 2015-03-31 | 128,591,672 | 146,145 | 10.5023 | 1,224,413,221 | 2015-03-31 |
| 2595 | 2015-03-30 | 128,445,527 | -723,861 | 10.4904 | 1,224,405,721 | 2015-02-28 |
| 2596 | 2015-03-27 | 129,169,388 | 942,002 | 10.5496 | 1,224,405,721 | 2015-02-28 |
| 2597 | 2015-03-26 | 128,227,386 | 733,623 | 10.4726 | 1,224,405,721 | 2015-02-28 |
| 2598 | 2015-03-25 | 127,493,763 | -492,325 | 10.4127 | 1,224,405,721 | 2015-02-28 |
| 2599 | 2015-03-24 | 127,986,088 | 806,281 | 10.4529 | 1,224,405,721 | 2015-02-28 |
| 2600 | 2015-03-23 | 127,179,807 | 125,909 | 10.3871 | 1,224,405,721 | 2015-02-28 |
| 2601 | 2015-03-20 | 127,053,898 | -191,562 | 10.3768 | 1,224,405,721 | 2015-02-28 |
| 2602 | 2015-03-19 | 127,245,460 | 284,881 | 10.3924 | 1,224,405,721 | 2015-02-28 |
| 2603 | 2015-03-18 | 126,960,579 | 552,161 | 10.3692 | 1,224,405,721 | 2015-02-28 |
| 2604 | 2015-03-17 | 126,408,418 | -17,706 | 10.3241 | 1,224,405,721 | 2015-02-28 |
| 2605 | 2015-03-16 | 126,426,124 | -29,183 | 10.3255 | 1,224,405,721 | 2015-02-28 |
| 2606 | 2015-03-13 | 126,455,307 | -237,298 | 10.3279 | 1,224,405,721 | 2015-02-28 |
| 2607 | 2015-03-12 | 126,692,605 | 97,388 | 10.3473 | 1,224,405,721 | 2015-02-28 |
| 2608 | 2015-03-11 | 126,595,217 | -180,523 | 10.3393 | 1,224,405,721 | 2015-02-28 |
| 2609 | 2015-03-10 | 126,775,740 | 335,684 | 10.3541 | 1,224,405,721 | 2015-02-28 |
| 2610 | 2015-03-09 | 126,440,056 | -946,667 | 10.3266 | 1,224,405,721 | 2015-02-28 |
| 2611 | 2015-03-06 | 127,386,723 | 585,084 | 10.4040 | 1,224,405,721 | 2015-02-28 |
| 2612 | 2015-03-05 | 126,801,639 | -935,493 | 10.3562 | 1,224,405,721 | 2015-02-28 |
| 2613 | 2015-03-04 | 127,737,132 | -55,764 | 10.4326 | 1,224,405,721 | 2015-02-28 |
| 2614 | 2015-03-03 | 127,792,896 | 483,327 | 10.4371 | 1,224,405,721 | 2015-02-28 |
| 2615 | 2015-03-02 | 127,309,569 | -105,766 | 10.3977 | 1,224,405,721 | 2015-02-28 |
| 2616 | 2015-02-27 | 127,415,335 | 196,697 | 10.4063 | 1,224,400,221 | 2015-01-31 |
| 2617 | 2015-02-26 | 127,218,638 | 73,453 | 10.3903 | 1,224,400,221 | 2015-01-31 |
| 2618 | 2015-02-25 | 127,145,185 | 93,148 | 10.3843 | 1,224,400,221 | 2015-01-31 |
| 2619 | 2015-02-24 | 127,052,037 | 168,575 | 10.3767 | 1,224,400,221 | 2015-01-31 |
| 2620 | 2015-02-23 | 126,883,462 | -14,271 | 10.3629 | 1,224,400,221 | 2015-01-31 |
| 2621 | 2015-02-18 | 126,897,733 | 1,500 | 10.3641 | 1,224,400,221 | 2015-01-31 |
| 2622 | 2015-02-17 | 126,896,233 | -589,306 | 10.3640 | 1,224,400,221 | 2015-01-31 |
| 2623 | 2015-02-16 | 127,485,539 | 162,019 | 10.4121 | 1,224,400,221 | 2015-01-31 |
| 2624 | 2015-02-13 | 127,323,520 | -1,270,714 | 10.3988 | 1,224,400,221 | 2015-01-31 |
| 2625 | 2015-02-12 | 128,594,234 | 286,433 | 10.5026 | 1,224,400,221 | 2015-01-31 |
| 2626 | 2015-02-11 | 128,307,801 | 772,592 | 10.4792 | 1,224,400,221 | 2015-01-31 |
| 2627 | 2015-02-10 | 127,535,209 | 196,642 | 10.4161 | 1,224,400,221 | 2015-01-31 |
| 2628 | 2015-02-09 | 127,338,567 | 101,635 | 10.4001 | 1,224,400,221 | 2015-01-31 |
| 2629 | 2015-02-06 | 127,236,932 | -551,745 | 10.3918 | 1,224,400,221 | 2015-01-31 |
| 2630 | 2015-02-05 | 127,788,677 | -206,473 | 10.4368 | 1,224,400,221 | 2015-01-31 |
| 2631 | 2015-02-04 | 127,995,150 | 825,735 | 10.4537 | 1,224,400,221 | 2015-01-31 |
| 2632 | 2015-02-03 | 127,169,415 | -293,648 | 10.3863 | 1,224,400,221 | 2015-01-31 |
| 2633 | 2015-02-02 | 127,463,063 | 713,125 | 10.4102 | 1,224,400,221 | 2015-01-31 |
| 2634 | 2015-01-30 | 126,749,938 | 128,458 | 10.3521 | 1,224,384,721 | 2014-12-31 |
| 2635 | 2015-01-29 | 126,621,480 | 21,729 | 10.3416 | 1,224,384,721 | 2014-12-31 |
| 2636 | 2015-01-28 | 126,599,751 | -60,915 | 10.3399 | 1,224,384,721 | 2014-12-31 |
| 2637 | 2015-01-27 | 126,660,666 | -247,461 | 10.3448 | 1,224,384,721 | 2014-12-31 |
| 2638 | 2015-01-26 | 126,908,127 | -28,542 | 10.3651 | 1,224,384,721 | 2014-12-31 |
| 2639 | 2015-01-23 | 126,936,669 | 136,956 | 10.3674 | 1,224,384,721 | 2014-12-31 |
| 2640 | 2015-01-22 | 126,799,713 | -401,220 | 10.3562 | 1,224,384,721 | 2014-12-31 |
| 2641 | 2015-01-21 | 127,200,933 | -248,664 | 10.3890 | 1,224,384,721 | 2014-12-31 |
| 2642 | 2015-01-20 | 127,449,597 | 137,227 | 10.4093 | 1,224,384,721 | 2014-12-31 |
| 2643 | 2015-01-19 | 127,312,370 | -62,801 | 10.3981 | 1,224,384,721 | 2014-12-31 |
| 2644 | 2015-01-16 | 127,375,171 | -70,419 | 10.4032 | 1,224,384,721 | 2014-12-31 |
| 2645 | 2015-01-15 | 127,445,590 | -151,609 | 10.4089 | 1,224,384,721 | 2014-12-31 |
| 2646 | 2015-01-14 | 127,597,199 | -233,045 | 10.4213 | 1,224,384,721 | 2014-12-31 |
| 2647 | 2015-01-13 | 127,830,244 | -59,352 | 10.4404 | 1,224,384,721 | 2014-12-31 |
| 2648 | 2015-01-12 | 127,889,596 | -321,503 | 10.4452 | 1,224,384,721 | 2014-12-31 |
| 2649 | 2015-01-09 | 128,211,099 | 927,896 | 10.4715 | 1,224,384,721 | 2014-12-31 |
| 2650 | 2015-01-08 | 127,283,203 | 614,222 | 10.3957 | 1,224,384,721 | 2014-12-31 |
| 2651 | 2015-01-07 | 126,668,981 | -586,209 | 10.3455 | 1,224,384,721 | 2014-12-31 |
| 2652 | 2015-01-06 | 127,255,190 | 114,433 | 10.3934 | 1,224,384,721 | 2014-12-31 |
| 2653 | 2015-01-05 | 127,140,757 | 201,694 | 10.3841 | 1,224,384,721 | 2014-12-31 |
| 2654 | 2015-01-02 | 126,939,063 | 165,609 | 10.3676 | 1,224,384,721 | 2014-12-31 |
| 2655 | 2014-12-31 | 126,773,454 | 0 | 10.3541 | 1,224,384,721 | 2014-12-31 |
| 2656 | 2014-12-30 | 126,773,454 | -87,189 | 10.3541 | 1,224,384,721 | 2014-11-30 |
| 2657 | 2014-12-29 | 126,860,643 | -645,598 | 10.3612 | 1,224,384,721 | 2014-11-30 |
| 2658 | 2014-12-24 | 127,506,241 | 0 | 10.4139 | 1,224,384,721 | 2014-11-30 |
| 2659 | 2014-12-23 | 127,506,241 | -400,503 | 10.4139 | 1,224,384,721 | 2014-11-30 |
| 2660 | 2014-12-22 | 127,906,744 | 332,657 | 10.4466 | 1,224,384,721 | 2014-11-30 |
| 2661 | 2014-12-19 | 127,574,087 | -484,614 | 10.4194 | 1,224,384,721 | 2014-11-30 |
| 2662 | 2014-12-18 | 128,058,701 | -647,295 | 10.4590 | 1,224,384,721 | 2014-11-30 |
| 2663 | 2014-12-17 | 128,705,996 | -368,219 | 10.5119 | 1,224,384,721 | 2014-11-30 |
| 2664 | 2014-12-16 | 129,074,215 | 111,805 | 10.5420 | 1,224,384,721 | 2014-11-30 |
| 2665 | 2014-12-15 | 128,962,410 | 9,952 | 10.5328 | 1,224,384,721 | 2014-11-30 |
| 2666 | 2014-12-12 | 128,952,458 | 40,487 | 10.5320 | 1,224,384,721 | 2014-11-30 |
| 2667 | 2014-12-11 | 128,911,971 | 7,424 | 10.5287 | 1,224,384,721 | 2014-11-30 |
| 2668 | 2014-12-10 | 128,904,547 | -379,725 | 10.5281 | 1,224,384,721 | 2014-11-30 |
| 2669 | 2014-12-09 | 129,284,272 | 990,112 | 10.5591 | 1,224,384,721 | 2014-11-30 |
| 2670 | 2014-12-08 | 128,294,160 | -171,310 | 10.4783 | 1,224,384,721 | 2014-11-30 |
| 2671 | 2014-12-05 | 128,465,470 | 55,758 | 10.4922 | 1,224,384,721 | 2014-11-30 |
| 2672 | 2014-12-04 | 128,409,712 | -426,950 | 10.4877 | 1,224,384,721 | 2014-11-30 |
| 2673 | 2014-12-03 | 128,836,662 | -528,451 | 10.5226 | 1,224,384,721 | 2014-11-30 |
| 2674 | 2014-12-02 | 129,365,113 | -58,926 | 10.5657 | 1,224,384,721 | 2014-11-30 |
| 2675 | 2014-12-01 | 129,424,039 | 537,581 | 10.5705 | 1,224,384,721 | 2014-11-30 |
| 2676 | 2014-11-28 | 128,886,458 | -580,498 | 10.5266 | 1,224,384,721 | 2014-10-31 |
| 2677 | 2014-11-27 | 129,466,956 | 297,189 | 10.5740 | 1,224,384,721 | 2014-10-31 |
| 2678 | 2014-11-26 | 129,169,767 | 211,863 | 10.5498 | 1,224,384,721 | 2014-10-31 |
| 2679 | 2014-11-25 | 128,957,904 | 105,695 | 10.5325 | 1,224,384,721 | 2014-10-31 |
| 2680 | 2014-11-24 | 128,852,209 | -172,854 | 10.5238 | 1,224,384,721 | 2014-10-31 |
| 2681 | 2014-11-21 | 129,025,063 | -135,981 | 10.5380 | 1,224,384,721 | 2014-10-31 |
| 2682 | 2014-11-20 | 129,161,044 | -65,438 | 10.5491 | 1,224,384,721 | 2014-10-31 |
| 2683 | 2014-11-19 | 129,226,482 | 123,822 | 10.5544 | 1,224,384,721 | 2014-10-31 |
| 2684 | 2014-11-18 | 129,102,660 | -3,726 | 10.5443 | 1,224,384,721 | 2014-10-31 |
| 2685 | 2014-11-17 | 129,106,386 | 1,412,035 | 10.5446 | 1,224,384,721 | 2014-10-31 |
| 2686 | 2014-11-14 | 127,694,351 | -787,314 | 10.4293 | 1,224,384,721 | 2014-10-31 |
| 2687 | 2014-11-13 | 128,481,665 | 137,835 | 10.4936 | 1,224,384,721 | 2014-10-31 |
| 2688 | 2014-11-12 | 128,343,830 | 67,532 | 10.4823 | 1,224,384,721 | 2014-10-31 |
| 2689 | 2014-11-11 | 128,276,298 | 18,511 | 10.4768 | 1,224,384,721 | 2014-10-31 |
| 2690 | 2014-11-10 | 128,257,787 | 301,132 | 10.4753 | 1,224,384,721 | 2014-10-31 |
| 2691 | 2014-11-07 | 127,956,655 | -591,582 | 10.4507 | 1,224,384,721 | 2014-10-31 |
| 2692 | 2014-11-06 | 128,548,237 | 198,826 | 10.4990 | 1,224,384,721 | 2014-10-31 |
| 2693 | 2014-11-05 | 128,349,411 | 47,173 | 10.4828 | 1,224,384,721 | 2014-10-31 |
| 2694 | 2014-11-04 | 128,302,238 | -1,324,736 | 10.4789 | 1,224,384,721 | 2014-10-31 |
| 2695 | 2014-11-03 | 129,626,974 | -659,644 | 10.5871 | 1,224,384,721 | 2014-10-31 |
| 2696 | 2014-10-31 | 130,286,618 | 486,978 | 10.6410 | 1,224,384,721 | 2014-10-31 |
| 2697 | 2014-10-30 | 129,799,640 | 834,543 | 10.5803 | 1,226,799,221 | 2014-09-30 |
| 2698 | 2014-10-29 | 128,965,097 | 246,773 | 10.5123 | 1,226,799,221 | 2014-09-30 |
| 2699 | 2014-10-28 | 128,718,324 | 312,024 | 10.4922 | 1,226,799,221 | 2014-09-30 |
| 2700 | 2014-10-27 | 128,406,300 | -256,673 | 10.4668 | 1,226,799,221 | 2014-09-30 |
| 2701 | 2014-10-24 | 128,662,973 | 56,395 | 10.4877 | 1,226,799,221 | 2014-09-30 |
| 2702 | 2014-10-23 | 128,606,578 | 228,055 | 10.4831 | 1,226,799,221 | 2014-09-30 |
| 2703 | 2014-10-22 | 128,378,523 | -43,279 | 10.4645 | 1,226,799,221 | 2014-09-30 |
| 2704 | 2014-10-21 | 128,421,802 | -521,577 | 10.4680 | 1,226,799,221 | 2014-09-30 |
| 2705 | 2014-10-20 | 128,943,379 | 223,543 | 10.5106 | 1,226,799,221 | 2014-09-30 |
| 2706 | 2014-10-17 | 128,719,836 | 574,307 | 10.4923 | 1,226,799,221 | 2014-09-30 |
| 2707 | 2014-10-16 | 128,145,529 | -902,313 | 10.4455 | 1,226,799,221 | 2014-09-30 |
| 2708 | 2014-10-15 | 129,047,842 | -1,741,433 | 10.5191 | 1,226,799,221 | 2014-09-30 |
| 2709 | 2014-10-14 | 130,789,275 | -701,114 | 10.6610 | 1,226,799,221 | 2014-09-30 |
| 2710 | 2014-10-13 | 131,490,389 | 340,660 | 10.7182 | 1,226,799,221 | 2014-09-30 |
| 2711 | 2014-10-10 | 131,149,729 | 410,080 | 10.6904 | 1,226,799,221 | 2014-09-30 |
| 2712 | 2014-10-09 | 130,739,649 | -56,449 | 10.6570 | 1,226,799,221 | 2014-09-30 |
| 2713 | 2014-10-08 | 130,796,098 | 662,641 | 10.6616 | 1,226,799,221 | 2014-09-30 |
| 2714 | 2014-10-07 | 130,133,457 | -390,407 | 10.6076 | 1,226,799,221 | 2014-09-30 |
| 2715 | 2014-10-06 | 130,523,864 | -1,910,976 | 10.6394 | 1,226,799,221 | 2014-09-30 |
| 2716 | 2014-10-03 | 132,434,840 | 1,954,561 | 10.7952 | 1,226,799,221 | 2014-09-30 |
| 2717 | 2014-09-30 | 130,480,279 | 2,262,039 | 10.6358 | 1,226,799,221 | 2014-09-30 |
| 2718 | 2014-09-29 | 128,218,240 | -183,550 | 10.4514 | 1,226,799,221 | 2014-08-31 |
| 2719 | 2014-09-26 | 128,401,790 | 56,918 | 10.4664 | 1,226,799,221 | 2014-08-31 |
| 2720 | 2014-09-25 | 128,344,872 | -94,500 | 10.4618 | 1,226,799,221 | 2014-08-31 |
| 2721 | 2014-09-24 | 128,439,372 | -912,380 | 10.4695 | 1,226,799,221 | 2014-08-31 |
| 2722 | 2014-09-23 | 129,351,752 | -2,239,385 | 10.5438 | 1,226,799,221 | 2014-08-31 |
| 2723 | 2014-09-22 | 131,591,137 | 388,950 | 10.7264 | 1,226,799,221 | 2014-08-31 |
| 2724 | 2014-09-19 | 131,202,187 | 279,715 | 10.6947 | 1,226,799,221 | 2014-08-31 |
| 2725 | 2014-09-18 | 130,922,472 | -435,453 | 10.6719 | 1,226,799,221 | 2014-08-31 |
| 2726 | 2014-09-17 | 131,357,925 | 1,754,477 | 10.7074 | 1,226,799,221 | 2014-08-31 |
| 2727 | 2014-09-16 | 129,603,448 | 458,555 | 10.5644 | 1,226,799,221 | 2014-08-31 |
| 2728 | 2014-09-15 | 129,144,893 | -777,928 | 10.5270 | 1,226,799,221 | 2014-08-31 |
| 2729 | 2014-09-12 | 129,922,821 | 1,053,237 | 10.5904 | 1,226,799,221 | 2014-08-31 |
| 2730 | 2014-09-11 | 128,869,584 | -222,948 | 10.5045 | 1,226,799,221 | 2014-08-31 |
| 2731 | 2014-09-10 | 129,092,532 | 615,951 | 10.5227 | 1,226,799,221 | 2014-08-31 |
| 2732 | 2014-09-08 | 128,476,581 | 67,676,067 | 10.4725 | 1,226,799,221 | 2014-08-31 |
| 2733 | 2014-09-05 | 60,800,514 | -91,952 | 4.9560 | 1,226,799,221 | 2014-08-31 |
| 2734 | 2014-09-04 | 60,892,466 | -262,631 | 4.9635 | 1,226,799,221 | 2014-08-31 |
| 2735 | 2014-09-03 | 61,155,097 | -383,924 | 4.9849 | 1,226,799,221 | 2014-08-31 |
| 2736 | 2014-09-02 | 61,539,021 | 471,688 | 5.0162 | 1,226,799,221 | 2014-08-31 |
| 2737 | 2014-09-01 | 61,067,333 | -164,325 | 4.9778 | 1,226,799,221 | 2014-08-31 |
| 2738 | 2014-08-29 | 61,231,658 | 991,274 | 4.9912 | 1,226,799,221 | 2014-07-31 |
| 2739 | 2014-08-28 | 60,240,384 | 40,788 | 4.9104 | 1,226,799,221 | 2014-07-31 |
| 2740 | 2014-08-27 | 60,199,596 | 55,729 | 4.9070 | 1,226,799,221 | 2014-07-31 |
| 2741 | 2014-08-26 | 60,143,867 | 180,116 | 4.9025 | 1,226,799,221 | 2014-07-31 |
| 2742 | 2014-08-25 | 59,963,751 | -413,878 | 4.8878 | 1,226,799,221 | 2014-07-31 |
| 2743 | 2014-08-22 | 60,377,629 | 592,327 | 4.9216 | 1,226,799,221 | 2014-07-31 |
| 2744 | 2014-08-21 | 59,785,302 | 585,632 | 4.8733 | 1,226,799,221 | 2014-07-31 |
| 2745 | 2014-08-20 | 59,199,670 | -165,110 | 4.8255 | 1,226,799,221 | 2014-07-31 |
| 2746 | 2014-08-19 | 59,364,780 | -1,339,152 | 4.8390 | 1,226,799,221 | 2014-07-31 |
| 2747 | 2014-08-18 | 60,703,932 | 31,393 | 4.9482 | 1,226,799,221 | 2014-07-31 |
| 2748 | 2014-08-15 | 60,672,539 | -37,921 | 4.9456 | 1,226,799,221 | 2014-07-31 |
| 2749 | 2014-08-14 | 60,710,460 | -87,221 | 4.9487 | 1,226,799,221 | 2014-07-31 |
| 2750 | 2014-08-13 | 60,797,681 | 17,739 | 4.9558 | 1,226,799,221 | 2014-07-31 |
| 2751 | 2014-08-12 | 60,779,942 | 1,054,013 | 4.9544 | 1,226,799,221 | 2014-07-31 |
| 2752 | 2014-08-11 | 59,725,929 | 260,952 | 4.8684 | 1,226,799,221 | 2014-07-31 |
| 2753 | 2014-08-08 | 59,464,977 | -954,065 | 4.8472 | 1,226,799,221 | 2014-07-31 |
| 2754 | 2014-08-07 | 60,419,042 | 3,581 | 4.9249 | 1,226,799,221 | 2014-07-31 |
| 2755 | 2014-08-06 | 60,415,461 | -2,075,014 | 4.9246 | 1,226,799,221 | 2014-07-31 |
| 2756 | 2014-08-05 | 62,490,475 | -245,038 | 5.0938 | 1,226,799,221 | 2014-07-31 |
| 2757 | 2014-08-04 | 62,735,513 | -1,300,349 | 5.1138 | 1,226,799,221 | 2014-07-31 |
| 2758 | 2014-08-01 | 64,035,862 | 1,893,044 | 5.2198 | 1,226,799,221 | 2014-07-31 |
| 2759 | 2014-07-31 | 62,142,818 | 1,386,888 | 5.0654 | 1,226,799,221 | 2014-07-31 |
| 2760 | 2014-07-30 | 60,755,930 | -657,648 | 4.9524 | 1,226,799,221 | 2014-06-30 |
| 2761 | 2014-07-29 | 61,413,578 | 1,285,433 | 5.0060 | 1,226,799,221 | 2014-06-30 |
| 2762 | 2014-07-28 | 60,128,145 | -454,219 | 4.9012 | 1,226,799,221 | 2014-06-30 |
| 2763 | 2014-07-25 | 60,582,364 | -622,483 | 4.9382 | 1,226,799,221 | 2014-06-30 |
| 2764 | 2014-07-24 | 61,204,847 | 575,398 | 4.9890 | 1,226,799,221 | 2014-06-30 |
| 2765 | 2014-07-23 | 60,629,449 | 90,688 | 4.9421 | 1,226,799,221 | 2014-06-30 |
| 2766 | 2014-07-22 | 60,538,761 | -274,538 | 4.9347 | 1,226,799,221 | 2014-06-30 |
| 2767 | 2014-07-21 | 60,813,299 | -347,685 | 4.9571 | 1,226,799,221 | 2014-06-30 |
| 2768 | 2014-07-18 | 61,160,984 | 96,805 | 4.9854 | 1,226,799,221 | 2014-06-30 |
| 2769 | 2014-07-17 | 61,064,179 | -20,897 | 4.9775 | 1,226,799,221 | 2014-06-30 |
| 2770 | 2014-07-16 | 61,085,076 | -88,703 | 4.9792 | 1,226,799,221 | 2014-06-30 |
| 2771 | 2014-07-15 | 61,173,779 | -1,311,395 | 4.9865 | 1,226,799,221 | 2014-06-30 |
| 2772 | 2014-07-14 | 62,485,174 | 180,056 | 5.0933 | 1,226,799,221 | 2014-06-30 |
| 2773 | 2014-07-11 | 62,305,118 | -1,383 | 5.0787 | 1,226,799,221 | 2014-06-30 |
| 2774 | 2014-07-10 | 62,306,501 | -223,939 | 5.0788 | 1,226,799,221 | 2014-06-30 |
| 2775 | 2014-07-09 | 62,530,440 | 228,906 | 5.0970 | 1,226,799,221 | 2014-06-30 |
| 2776 | 2014-07-08 | 62,301,534 | -164,601 | 5.0784 | 1,226,799,221 | 2014-06-30 |
| 2777 | 2014-07-07 | 62,466,135 | 113,755 | 5.0918 | 1,226,799,221 | 2014-06-30 |
| 2778 | 2014-07-04 | 62,352,380 | 209,286 | 5.0825 | 1,226,799,221 | 2014-06-30 |
| 2779 | 2014-07-03 | 62,143,094 | -1,001,666 | 5.0655 | 1,226,799,221 | 2014-06-30 |
| 2780 | 2014-07-02 | 63,144,760 | 738,207 | 5.1471 | 1,226,799,221 | 2014-06-30 |
| 2781 | 2014-06-30 | 62,406,553 | -428,235 | 5.0869 | 1,226,799,221 | 2014-06-30 |
| 2782 | 2014-06-27 | 62,834,788 | -337,391 | 5.1159 | 1,228,233,721 | 2014-05-31 |
| 2783 | 2014-06-26 | 63,172,179 | -1,673,362 | 5.1433 | 1,228,233,721 | 2014-05-31 |
| 2784 | 2014-06-25 | 64,845,541 | -31,721 | 5.2796 | 1,228,233,721 | 2014-05-31 |
| 2785 | 2014-06-24 | 64,877,262 | 28,112 | 5.2822 | 1,228,233,721 | 2014-05-31 |
| 2786 | 2014-06-23 | 64,849,150 | -1,882,520 | 5.2799 | 1,228,233,721 | 2014-05-31 |
| 2787 | 2014-06-20 | 66,731,670 | 1,536,856 | 5.4331 | 1,228,233,721 | 2014-05-31 |
| 2788 | 2014-06-19 | 65,194,814 | 43,817 | 5.3080 | 1,228,233,721 | 2014-05-31 |
| 2789 | 2014-06-18 | 65,150,997 | 995,567 | 5.3044 | 1,228,233,721 | 2014-05-31 |
| 2790 | 2014-06-17 | 64,155,430 | -60,462 | 5.2234 | 1,228,233,721 | 2014-05-31 |
| 2791 | 2014-06-16 | 64,215,892 | -178,372 | 5.2283 | 1,228,233,721 | 2014-05-31 |
| 2792 | 2014-06-13 | 64,394,264 | 1,299,314 | 5.2428 | 1,228,233,721 | 2014-05-31 |
| 2793 | 2014-06-12 | 63,094,950 | -643,804 | 5.1370 | 1,228,233,721 | 2014-05-31 |
| 2794 | 2014-06-11 | 63,738,754 | -191,808 | 5.1895 | 1,228,233,721 | 2014-05-31 |
| 2795 | 2014-06-10 | 63,930,562 | 782,336 | 5.2051 | 1,228,233,721 | 2014-05-31 |
| 2796 | 2014-06-09 | 63,148,226 | 266,380 | 5.1414 | 1,228,233,721 | 2014-05-31 |
| 2797 | 2014-06-06 | 62,881,846 | -200,423 | 5.1197 | 1,228,233,721 | 2014-05-31 |
| 2798 | 2014-06-05 | 63,082,269 | -66,788 | 5.1360 | 1,228,233,721 | 2014-05-31 |
| 2799 | 2014-06-04 | 63,149,057 | 99,902 | 5.1415 | 1,228,233,721 | 2014-05-31 |
| 2800 | 2014-06-03 | 63,049,155 | 17,613 | 5.1333 | 1,228,233,721 | 2014-05-31 |
| 2801 | 2014-05-30 | 63,031,542 | 50,123 | 5.1220 | 1,230,604,721 | 2014-04-30 |
| 2802 | 2014-05-29 | 62,981,419 | -712,741 | 5.1179 | 1,230,604,721 | 2014-04-30 |
| 2803 | 2014-05-28 | 63,694,160 | -77,270 | 5.1758 | 1,230,604,721 | 2014-04-30 |
| 2804 | 2014-05-27 | 63,771,430 | -103,149 | 5.1821 | 1,230,604,721 | 2014-04-30 |
| 2805 | 2014-05-26 | 63,874,579 | 347,708 | 5.1905 | 1,230,604,721 | 2014-04-30 |
| 2806 | 2014-05-23 | 63,526,871 | 324,125 | 5.1622 | 1,230,604,721 | 2014-04-30 |
| 2807 | 2014-05-22 | 63,202,746 | 727,065 | 5.1359 | 1,230,604,721 | 2014-04-30 |
| 2808 | 2014-05-21 | 62,475,681 | -367,631 | 5.0768 | 1,230,604,721 | 2014-04-30 |
| 2809 | 2014-05-20 | 62,843,312 | -322,808 | 5.1067 | 1,230,604,721 | 2014-04-30 |
| 2810 | 2014-05-19 | 63,166,120 | -206,871 | 5.1329 | 1,230,604,721 | 2014-04-30 |
| 2811 | 2014-05-16 | 63,372,991 | -1,586,494 | 5.1497 | 1,230,604,721 | 2014-04-30 |
| 2812 | 2014-05-15 | 64,959,485 | -1,165,995 | 5.2787 | 1,230,604,721 | 2014-04-30 |
| 2813 | 2014-05-14 | 66,125,480 | 159,995 | 5.3734 | 1,230,604,721 | 2014-04-30 |
| 2814 | 2014-05-13 | 65,965,485 | 2,603,769 | 5.3604 | 1,230,604,721 | 2014-04-30 |
| 2815 | 2014-05-12 | 63,361,716 | -114,820 | 5.1488 | 1,230,604,721 | 2014-04-30 |
| 2816 | 2014-05-10 | 63,476,536 | 0 | 5.1582 | 1,230,604,721 | 2014-04-30 |
| 2817 | 2014-05-09 | 63,476,536 | 339,433 | 5.1582 | 1,230,604,721 | 2014-04-30 |
| 2818 | 2014-05-08 | 63,137,103 | 81,725 | 5.1306 | 1,230,604,721 | 2014-04-30 |
| 2819 | 2014-05-07 | 63,055,378 | -193,479 | 5.1239 | 1,230,604,721 | 2014-04-30 |
| 2820 | 2014-05-05 | 63,248,857 | -475,045 | 5.1397 | 1,230,604,721 | 2014-04-30 |
| 2821 | 2014-05-02 | 63,723,902 | -144,487 | 5.1783 | 1,230,604,721 | 2014-04-30 |
| 2822 | 2014-04-30 | 63,868,389 | -274,626 | 5.1900 | 1,230,604,721 | 2014-04-30 |
| 2823 | 2014-04-29 | 64,143,015 | 333,000 | 5.2090 | 1,231,384,721 | 2014-03-31 |
| 2824 | 2014-04-28 | 63,810,015 | 34,568 | 5.1820 | 1,231,384,721 | 2014-03-31 |
| 2825 | 2014-04-25 | 63,775,447 | 447,320 | 5.1792 | 1,231,384,721 | 2014-03-31 |
| 2826 | 2014-04-24 | 63,328,127 | 157,998 | 5.1428 | 1,231,384,721 | 2014-03-31 |
| 2827 | 2014-04-23 | 63,170,129 | -307,420 | 5.1300 | 1,231,384,721 | 2014-03-31 |
| 2828 | 2014-04-22 | 63,477,549 | -527,188 | 5.1550 | 1,231,384,721 | 2014-03-31 |
| 2829 | 2014-04-17 | 64,004,737 | 381,395 | 5.1978 | 1,231,384,721 | 2014-03-31 |
| 2830 | 2014-04-16 | 63,623,342 | 14,925 | 5.1668 | 1,231,384,721 | 2014-03-31 |
| 2831 | 2014-04-15 | 63,608,417 | 15,575 | 5.1656 | 1,231,384,721 | 2014-03-31 |
| 2832 | 2014-04-14 | 63,592,842 | -414,128 | 5.1643 | 1,231,384,721 | 2014-03-31 |
| 2833 | 2014-04-11 | 64,006,970 | -502,606 | 5.1980 | 1,231,384,721 | 2014-03-31 |
| 2834 | 2014-04-10 | 64,509,576 | 855,105 | 5.2388 | 1,231,384,721 | 2014-03-31 |
| 2835 | 2014-04-09 | 63,654,471 | -159,795 | 5.1693 | 1,231,384,721 | 2014-03-31 |
| 2836 | 2014-04-08 | 63,814,266 | -294,548 | 5.1823 | 1,231,384,721 | 2014-03-31 |
| 2837 | 2014-04-07 | 64,108,814 | -519,795 | 5.2062 | 1,231,384,721 | 2014-03-31 |
| 2838 | 2014-04-04 | 64,628,609 | -155,839 | 5.2484 | 1,231,384,721 | 2014-03-31 |
| 2839 | 2014-04-03 | 64,784,448 | -536,960 | 5.2611 | 1,231,384,721 | 2014-03-31 |
| 2840 | 2014-04-02 | 65,321,408 | -417,454 | 5.3047 | 1,231,384,721 | 2014-03-31 |
| 2841 | 2014-04-01 | 65,738,862 | 613,233 | 5.3386 | 1,231,384,721 | 2014-03-31 |
| 2842 | 2014-03-31 | 65,125,629 | 848,215 | 5.2888 | 1,231,384,721 | 2014-03-31 |
| 2843 | 2014-03-28 | 64,277,414 | -241,397 | 5.2199 | 1,231,384,721 | 2014-02-28 |
| 2844 | 2014-03-27 | 64,518,811 | 911,697 | 5.2395 | 1,231,384,721 | 2014-02-28 |
| 2845 | 2014-03-26 | 63,607,114 | -554,411 | 5.1655 | 1,231,384,721 | 2014-02-28 |
| 2846 | 2014-03-25 | 64,161,525 | -275,158 | 5.2105 | 1,231,384,721 | 2014-02-28 |
| 2847 | 2014-03-24 | 64,436,683 | 68,942 | 5.2329 | 1,231,384,721 | 2014-02-28 |
| 2848 | 2014-03-21 | 64,367,741 | -1,345,016 | 5.2273 | 1,231,384,721 | 2014-02-28 |
| 2849 | 2014-03-20 | 65,712,757 | 1,309,092 | 5.3365 | 1,231,384,721 | 2014-02-28 |
| 2850 | 2014-03-19 | 64,403,665 | -2,245,087 | 5.2302 | 1,231,384,721 | 2014-02-28 |
| 2851 | 2014-03-18 | 66,648,752 | 1,471,154 | 5.4125 | 1,231,384,721 | 2014-02-28 |
| 2852 | 2014-03-17 | 65,177,598 | -397,216 | 5.2930 | 1,231,384,721 | 2014-02-28 |
| 2853 | 2014-03-14 | 65,574,814 | -1,504,101 | 5.3253 | 1,231,384,721 | 2014-02-28 |
| 2854 | 2014-03-13 | 67,078,915 | -151,803 | 5.4474 | 1,231,384,721 | 2014-02-28 |
| 2855 | 2014-03-12 | 67,230,718 | -1,743,813 | 5.4598 | 1,231,384,721 | 2014-02-28 |
| 2856 | 2014-03-11 | 68,974,531 | 130,939 | 5.6014 | 1,231,384,721 | 2014-02-28 |
| 2857 | 2014-03-10 | 68,843,592 | 353,146 | 5.5907 | 1,231,384,721 | 2014-02-28 |
| 2858 | 2014-03-07 | 68,490,446 | -620,026 | 5.5621 | 1,231,384,721 | 2014-02-28 |
| 2859 | 2014-03-06 | 69,110,472 | 153,571 | 5.6124 | 1,231,384,721 | 2014-02-28 |
| 2860 | 2014-03-05 | 68,956,901 | 170,605 | 5.5999 | 1,231,384,721 | 2014-02-28 |
| 2861 | 2014-03-04 | 68,786,296 | -1,165,836 | 5.5861 | 1,231,384,721 | 2014-02-28 |
| 2862 | 2014-03-03 | 69,952,132 | 620,010 | 5.6808 | 1,231,384,721 | 2014-02-28 |
| 2863 | 2014-02-28 | 69,332,122 | -283,290 | 5.6304 | 1,231,384,721 | 2014-02-28 |
| 2864 | 2014-02-27 | 69,615,412 | 396,873 | 5.6534 | 1,231,384,721 | 2014-01-31 |
| 2865 | 2014-02-26 | 69,218,539 | -12,896 | 5.6212 | 1,231,384,721 | 2014-01-31 |
| 2866 | 2014-02-25 | 69,231,435 | 822,464 | 5.6222 | 1,231,384,721 | 2014-01-31 |
| 2867 | 2014-02-24 | 68,408,971 | 312,198 | 5.5555 | 1,231,384,721 | 2014-01-31 |
| 2868 | 2014-02-21 | 68,096,773 | -1,365,069 | 5.5301 | 1,231,384,721 | 2014-01-31 |
| 2869 | 2014-02-20 | 69,461,842 | 335,682 | 5.6410 | 1,231,384,721 | 2014-01-31 |
| 2870 | 2014-02-19 | 69,126,160 | 96,233 | 5.6137 | 1,231,384,721 | 2014-01-31 |
| 2871 | 2014-02-18 | 69,029,927 | -141,006 | 5.6059 | 1,231,384,721 | 2014-01-31 |
| 2872 | 2014-02-17 | 69,170,933 | 760,321 | 5.6173 | 1,231,384,721 | 2014-01-31 |
| 2873 | 2014-02-14 | 68,410,612 | -96,874 | 5.5556 | 1,231,384,721 | 2014-01-31 |
| 2874 | 2014-02-13 | 68,507,486 | 184,349 | 5.5635 | 1,231,384,721 | 2014-01-31 |
| 2875 | 2014-02-12 | 68,323,137 | 121,071 | 5.5485 | 1,231,384,721 | 2014-01-31 |
| 2876 | 2014-02-11 | 68,202,066 | 117,122 | 5.5386 | 1,231,384,721 | 2014-01-31 |
| 2877 | 2014-02-10 | 68,084,944 | -976,356 | 5.5291 | 1,231,384,721 | 2014-01-31 |
| 2878 | 2014-02-07 | 69,061,300 | -351,996 | 5.6084 | 1,231,384,721 | 2014-01-31 |
| 2879 | 2014-02-06 | 69,413,296 | -452,648 | 5.6370 | 1,231,384,721 | 2014-01-31 |
| 2880 | 2014-02-05 | 69,865,944 | -501,961 | 5.6738 | 1,231,384,721 | 2014-01-31 |
| 2881 | 2014-02-04 | 70,367,905 | 144,695 | 5.7145 | 1,231,384,721 | 2014-01-31 |
| 2882 | 2014-01-30 | 70,223,210 | 0 | 5.7028 | 1,231,384,721 | 2013-12-31 |
| 2883 | 2014-01-29 | 70,223,210 | -136,646 | 5.7028 | 1,231,384,721 | 2013-12-31 |
| 2884 | 2014-01-28 | 70,359,856 | 1,865,744 | 5.7139 | 1,231,384,721 | 2013-12-31 |
| 2885 | 2014-01-27 | 68,494,112 | 1,352,917 | 5.5624 | 1,231,384,721 | 2013-12-31 |
| 2886 | 2014-01-24 | 67,141,195 | 1,537,446 | 5.4525 | 1,231,384,721 | 2013-12-31 |
| 2887 | 2014-01-23 | 65,603,749 | -264,468 | 5.3276 | 1,231,384,721 | 2013-12-31 |
| 2888 | 2014-01-22 | 65,868,217 | 678,351 | 5.3491 | 1,231,384,721 | 2013-12-31 |
| 2889 | 2014-01-21 | 65,189,866 | -672,511 | 5.2940 | 1,231,384,721 | 2013-12-31 |
| 2890 | 2014-01-20 | 65,862,377 | 766,477 | 5.3486 | 1,231,384,721 | 2013-12-31 |
| 2891 | 2014-01-17 | 65,095,900 | -898,714 | 5.2864 | 1,231,384,721 | 2013-12-31 |
| 2892 | 2014-01-16 | 65,994,614 | -110,478 | 5.3594 | 1,231,384,721 | 2013-12-31 |
| 2893 | 2014-01-15 | 66,105,092 | -99,547 | 5.3684 | 1,231,384,721 | 2013-12-31 |
| 2894 | 2014-01-14 | 66,204,639 | 387,640 | 5.3764 | 1,231,384,721 | 2013-12-31 |
| 2895 | 2014-01-13 | 65,816,999 | -15,892 | 5.3450 | 1,231,384,721 | 2013-12-31 |
| 2896 | 2014-01-10 | 65,832,891 | 15,041 | 5.3462 | 1,231,384,721 | 2013-12-31 |
| 2897 | 2014-01-09 | 65,817,850 | -177,893 | 5.3450 | 1,231,384,721 | 2013-12-31 |
| 2898 | 2014-01-08 | 65,995,743 | -183,163 | 5.3595 | 1,231,384,721 | 2013-12-31 |
| 2899 | 2014-01-07 | 66,178,906 | 317,066 | 5.3743 | 1,231,384,721 | 2013-12-31 |
| 2900 | 2014-01-06 | 65,861,840 | 83,540 | 5.3486 | 1,231,384,721 | 2013-12-31 |
| 2901 | 2014-01-03 | 65,778,300 | -83,196 | 5.3418 | 1,231,384,721 | 2013-12-31 |
| 2902 | 2014-01-02 | 65,861,496 | -67,591 | 5.3486 | 1,231,384,721 | 2013-12-31 |
| 2903 | 2013-12-31 | 65,929,087 | 0 | 5.3541 | 1,231,384,721 | 2013-12-31 |
| 2904 | 2013-12-30 | 65,929,087 | -161,628 | 5.3541 | 1,231,384,721 | 2013-11-30 |
| 2905 | 2013-12-27 | 66,090,715 | 116,991 | 5.3672 | 1,231,384,721 | 2013-11-30 |
| 2906 | 2013-12-24 | 65,973,724 | 0 | 5.3577 | 1,231,384,721 | 2013-11-30 |
| 2907 | 2013-12-23 | 65,973,724 | -864,373 | 5.3577 | 1,231,384,721 | 2013-11-30 |
| 2908 | 2013-12-20 | 66,838,097 | 328,912 | 5.4279 | 1,231,384,721 | 2013-11-30 |
| 2909 | 2013-12-19 | 66,509,185 | 394,439 | 5.4012 | 1,231,384,721 | 2013-11-30 |
| 2910 | 2013-12-18 | 66,114,746 | 359,854 | 5.3691 | 1,231,384,721 | 2013-11-30 |
| 2911 | 2013-12-17 | 65,754,892 | 1,294,453 | 5.3399 | 1,231,384,721 | 2013-11-30 |
| 2912 | 2013-12-16 | 64,460,439 | -113,238 | 5.2348 | 1,231,384,721 | 2013-11-30 |
| 2913 | 2013-12-13 | 64,573,677 | -441,724 | 5.2440 | 1,231,384,721 | 2013-11-30 |
| 2914 | 2013-12-12 | 65,015,401 | -9,476 | 5.2799 | 1,231,384,721 | 2013-11-30 |
| 2915 | 2013-12-11 | 65,024,877 | 270,162 | 5.2806 | 1,231,384,721 | 2013-11-30 |
| 2916 | 2013-12-10 | 64,754,715 | -24,035 | 5.2587 | 1,231,384,721 | 2013-11-30 |
| 2917 | 2013-12-09 | 64,778,750 | -29,807 | 5.2606 | 1,231,384,721 | 2013-11-30 |
| 2918 | 2013-12-06 | 64,808,557 | 2,519 | 5.2631 | 1,231,384,721 | 2013-11-30 |
| 2919 | 2013-12-05 | 64,806,038 | -369,750 | 5.2629 | 1,231,384,721 | 2013-11-30 |
| 2920 | 2013-12-04 | 65,175,788 | 832,812 | 5.2929 | 1,231,384,721 | 2013-11-30 |
| 2921 | 2013-12-03 | 64,342,976 | -396,379 | 5.2253 | 1,231,384,721 | 2013-11-30 |
| 2922 | 2013-12-02 | 64,739,355 | 127,446 | 5.2574 | 1,231,384,721 | 2013-11-30 |
| 2923 | 2013-11-29 | 64,611,909 | -126,163 | 5.2471 | 1,231,384,721 | 2013-10-31 |
| 2924 | 2013-11-28 | 64,738,072 | -8,248 | 5.2573 | 1,231,384,721 | 2013-10-31 |
| 2925 | 2013-11-27 | 64,746,320 | 787,657 | 5.2580 | 1,231,384,721 | 2013-10-31 |
| 2926 | 2013-11-26 | 63,958,663 | -341,930 | 5.1940 | 1,231,384,721 | 2013-10-31 |
| 2927 | 2013-11-25 | 64,300,593 | 164,086 | 5.2218 | 1,231,384,721 | 2013-10-31 |
| 2928 | 2013-11-22 | 64,136,507 | 759,931 | 5.2085 | 1,231,384,721 | 2013-10-31 |
| 2929 | 2013-11-21 | 63,376,576 | -120,672 | 5.1468 | 1,231,384,721 | 2013-10-31 |
| 2930 | 2013-11-20 | 63,497,248 | -952,241 | 5.1566 | 1,231,384,721 | 2013-10-31 |
| 2931 | 2013-11-19 | 64,449,489 | 33,017 | 5.2339 | 1,231,384,721 | 2013-10-31 |
| 2932 | 2013-11-18 | 64,416,472 | 237,775 | 5.2312 | 1,231,384,721 | 2013-10-31 |
| 2933 | 2013-11-15 | 64,178,697 | -517,156 | 5.2119 | 1,231,384,721 | 2013-10-31 |
| 2934 | 2013-11-14 | 64,695,853 | -105,606 | 5.2539 | 1,231,384,721 | 2013-10-31 |
| 2935 | 2013-11-13 | 64,801,459 | 494,389 | 5.2625 | 1,231,384,721 | 2013-10-31 |
| 2936 | 2013-11-12 | 64,307,070 | 544,992 | 5.2223 | 1,231,384,721 | 2013-10-31 |
| 2937 | 2013-11-11 | 63,762,078 | 728,453 | 5.1781 | 1,231,384,721 | 2013-10-31 |
| 2938 | 2013-11-08 | 63,033,625 | 142,608 | 5.1189 | 1,231,384,721 | 2013-10-31 |
| 2939 | 2013-11-07 | 62,891,017 | -463,411 | 5.1073 | 1,231,384,721 | 2013-10-31 |
| 2940 | 2013-11-06 | 63,354,428 | 235,315 | 5.1450 | 1,231,384,721 | 2013-10-31 |
| 2941 | 2013-11-05 | 63,119,113 | -114,850 | 5.1259 | 1,231,384,721 | 2013-10-31 |
| 2942 | 2013-11-04 | 63,233,963 | -561,179 | 5.1352 | 1,231,384,721 | 2013-10-31 |
| 2943 | 2013-11-01 | 63,795,142 | -113,131 | 5.1808 | 1,231,384,721 | 2013-10-31 |
| 2944 | 2013-10-31 | 63,908,273 | 272,632 | 5.1900 | 1,231,384,721 | 2013-10-31 |
| 2945 | 2013-10-30 | 63,635,641 | -110,887 | 5.1678 | 1,231,384,721 | 2013-09-30 |
| 2946 | 2013-10-29 | 63,746,528 | -312,044 | 5.1768 | 1,231,384,721 | 2013-09-30 |
| 2947 | 2013-10-28 | 64,058,572 | 528,281 | 5.2022 | 1,231,384,721 | 2013-09-30 |
| 2948 | 2013-10-25 | 63,530,291 | -419,736 | 5.1593 | 1,231,384,721 | 2013-09-30 |
| 2949 | 2013-10-24 | 63,950,027 | -22,674 | 5.1933 | 1,231,384,721 | 2013-09-30 |
| 2950 | 2013-10-23 | 63,972,701 | 918,722 | 5.1952 | 1,231,384,721 | 2013-09-30 |
| 2951 | 2013-10-22 | 63,053,979 | 154,063 | 5.1206 | 1,231,384,721 | 2013-09-30 |
| 2952 | 2013-10-21 | 62,899,916 | -739,808 | 5.1081 | 1,231,384,721 | 2013-09-30 |
| 2953 | 2013-10-18 | 63,639,724 | 262,174 | 5.1681 | 1,231,384,721 | 2013-09-30 |
| 2954 | 2013-10-17 | 63,377,550 | 439,122 | 5.1469 | 1,231,384,721 | 2013-09-30 |
| 2955 | 2013-10-16 | 62,938,428 | 248,440 | 5.1112 | 1,231,384,721 | 2013-09-30 |
| 2956 | 2013-10-15 | 62,689,988 | -183,938 | 5.0910 | 1,231,384,721 | 2013-09-30 |
| 2957 | 2013-10-11 | 62,873,926 | 383,090 | 5.1060 | 1,231,384,721 | 2013-09-30 |
| 2958 | 2013-10-10 | 62,490,836 | 91,257 | 5.0748 | 1,231,384,721 | 2013-09-30 |
| 2959 | 2013-10-09 | 62,399,579 | 338,005 | 5.0674 | 1,231,384,721 | 2013-09-30 |
| 2960 | 2013-10-08 | 62,061,574 | 313,139 | 5.0400 | 1,231,384,721 | 2013-09-30 |
| 2961 | 2013-10-07 | 61,748,435 | 462,945 | 5.0146 | 1,231,384,721 | 2013-09-30 |
| 2962 | 2013-10-04 | 61,285,490 | 109,006 | 4.9770 | 1,231,384,721 | 2013-09-30 |
| 2963 | 2013-10-03 | 61,176,484 | -402,333 | 4.9681 | 1,231,384,721 | 2013-09-30 |
| 2964 | 2013-10-02 | 61,578,817 | 185,239 | 5.0008 | 1,231,384,721 | 2013-09-30 |
| 2965 | 2013-09-30 | 61,393,578 | -103,927 | 4.9857 | 1,231,384,721 | 2013-09-30 |
| 2966 | 2013-09-27 | 61,497,505 | -717,342 | 4.9942 | 1,231,384,721 | 2013-08-31 |
| 2967 | 2013-09-26 | 62,214,847 | -3,945,344 | 5.0524 | 1,231,384,721 | 2013-08-31 |
| 2968 | 2013-09-25 | 66,160,191 | 817,286 | 5.3728 | 1,231,384,721 | 2013-08-31 |
| 2969 | 2013-09-24 | 65,342,905 | -540,042 | 5.3065 | 1,231,384,721 | 2013-08-31 |
| 2970 | 2013-09-23 | 65,882,947 | 132,974 | 5.3503 | 1,231,384,721 | 2013-08-31 |
| 2971 | 2013-09-19 | 65,749,973 | 1,547,038 | 5.3395 | 1,231,384,721 | 2013-08-31 |
| 2972 | 2013-09-18 | 64,202,935 | 555,060 | 5.2139 | 1,231,384,721 | 2013-08-31 |
| 2973 | 2013-09-17 | 63,647,875 | -182,149 | 5.1688 | 1,231,384,721 | 2013-08-31 |
| 2974 | 2013-09-16 | 63,830,024 | 179,296 | 5.1836 | 1,231,384,721 | 2013-08-31 |
| 2975 | 2013-09-13 | 63,650,728 | 183,127 | 5.1690 | 1,231,384,721 | 2013-08-31 |
| 2976 | 2013-09-12 | 63,467,601 | 138,759 | 5.1542 | 1,231,384,721 | 2013-08-31 |
| 2977 | 2013-09-11 | 63,328,842 | -574,826 | 5.1429 | 1,231,384,721 | 2013-08-31 |
| 2978 | 2013-09-10 | 63,903,668 | 695,026 | 5.1896 | 1,231,384,721 | 2013-08-31 |
| 2979 | 2013-09-09 | 63,208,642 | 362,929 | 5.1331 | 1,231,384,721 | 2013-08-31 |
| 2980 | 2013-09-06 | 62,845,713 | 780,052 | 5.1037 | 1,231,384,721 | 2013-08-31 |
| 2981 | 2013-09-05 | 62,065,661 | 81,951 | 5.0403 | 1,231,384,721 | 2013-08-31 |
| 2982 | 2013-09-04 | 61,983,710 | 164,977 | 5.0337 | 1,231,384,721 | 2013-08-31 |
| 2983 | 2013-09-03 | 61,818,733 | -596,346 | 5.0203 | 1,231,384,721 | 2013-08-31 |
| 2984 | 2013-09-02 | 62,415,079 | -348,406 | 5.0687 | 1,231,384,721 | 2013-08-31 |
| 2985 | 2013-08-30 | 62,763,485 | -526,308 | 5.0970 | 1,231,384,721 | 2013-07-31 |
| 2986 | 2013-08-29 | 63,289,793 | 437,548 | 5.1397 | 1,231,384,721 | 2013-07-31 |
| 2987 | 2013-08-28 | 62,852,245 | 67,555 | 5.1042 | 1,231,384,721 | 2013-07-31 |
| 2988 | 2013-08-27 | 62,784,690 | -31,411 | 5.0987 | 1,231,384,721 | 2013-07-31 |
| 2989 | 2013-08-26 | 62,816,101 | -976,576 | 5.1013 | 1,231,384,721 | 2013-07-31 |
| 2990 | 2013-08-23 | 63,792,677 | 427,004 | 5.1806 | 1,231,384,721 | 2013-07-31 |
| 2991 | 2013-08-22 | 63,365,673 | 50,282 | 5.1459 | 1,231,384,721 | 2013-07-31 |
| 2992 | 2013-08-21 | 63,315,391 | -166,086 | 5.1418 | 1,231,384,721 | 2013-07-31 |
| 2993 | 2013-08-20 | 63,481,477 | -74,760 | 5.1553 | 1,231,384,721 | 2013-07-31 |
| 2994 | 2013-08-19 | 63,556,237 | -1,060,628 | 5.1614 | 1,231,384,721 | 2013-07-31 |
| 2995 | 2013-08-16 | 64,616,865 | 1,243,856 | 5.2475 | 1,231,384,721 | 2013-07-31 |
| 2996 | 2013-08-15 | 63,373,009 | 365,673 | 5.1465 | 1,231,384,721 | 2013-07-31 |
| 2997 | 2013-08-14 | 63,007,336 | 0 | 5.1168 | 1,231,384,721 | 2013-07-31 |
| 2998 | 2013-08-13 | 63,007,336 | 30,869 | 5.1168 | 1,231,384,721 | 2013-07-31 |
| 2999 | 2013-08-12 | 62,976,467 | 218,211 | 5.1143 | 1,231,384,721 | 2013-07-31 |
| 3000 | 2013-08-09 | 62,758,256 | -440,332 | 5.0966 | 1,231,384,721 | 2013-07-31 |
| 3001 | 2013-08-08 | 63,198,588 | 417,106 | 5.1323 | 1,231,384,721 | 2013-07-31 |
| 3002 | 2013-08-07 | 62,781,482 | 247,876 | 5.0984 | 1,231,384,721 | 2013-07-31 |
| 3003 | 2013-08-06 | 62,533,606 | 390,298 | 5.0783 | 1,231,384,721 | 2013-07-31 |
| 3004 | 2013-08-05 | 62,143,308 | -260,541 | 5.0466 | 1,231,384,721 | 2013-07-31 |
| 3005 | 2013-08-02 | 62,403,849 | -165,734 | 5.0678 | 1,231,384,721 | 2013-07-31 |
| 3006 | 2013-08-01 | 62,569,583 | 236,192 | 5.0812 | 1,231,384,721 | 2013-07-31 |
| 3007 | 2013-07-31 | 62,333,391 | 36,554 | 5.0621 | 1,231,384,721 | 2013-07-31 |
| 3008 | 2013-07-30 | 62,296,837 | -20,273 | 5.0591 | 1,231,384,721 | 2013-06-30 |
| 3009 | 2013-07-29 | 62,317,110 | -61,982 | 5.0607 | 1,231,384,721 | 2013-06-30 |
| 3010 | 2013-07-26 | 62,379,092 | -316,254 | 5.0658 | 1,231,384,721 | 2013-06-30 |
| 3011 | 2013-07-25 | 62,695,346 | 241,335 | 5.0915 | 1,231,384,721 | 2013-06-30 |
| 3012 | 2013-07-24 | 62,454,011 | -78,829 | 5.0719 | 1,231,384,721 | 2013-06-30 |
| 3013 | 2013-07-23 | 62,532,840 | -392,618 | 5.0783 | 1,231,384,721 | 2013-06-30 |
| 3014 | 2013-07-22 | 62,925,458 | 38,423 | 5.1101 | 1,231,384,721 | 2013-06-30 |
| 3015 | 2013-07-19 | 62,887,035 | 383,066 | 5.1070 | 1,231,384,721 | 2013-06-30 |
| 3016 | 2013-07-18 | 62,503,969 | -743,855 | 5.0759 | 1,231,384,721 | 2013-06-30 |
| 3017 | 2013-07-17 | 63,247,824 | 773,339 | 5.1363 | 1,231,384,721 | 2013-06-30 |
| 3018 | 2013-07-16 | 62,474,485 | 273,374 | 5.0735 | 1,231,384,721 | 2013-06-30 |
| 3019 | 2013-07-15 | 62,201,111 | 98,873 | 5.0513 | 1,231,384,721 | 2013-06-30 |
| 3020 | 2013-07-12 | 62,102,238 | -127,492 | 5.0433 | 1,231,384,721 | 2013-06-30 |
| 3021 | 2013-07-11 | 62,229,730 | 173,791 | 5.0536 | 1,231,384,721 | 2013-06-30 |
| 3022 | 2013-07-10 | 62,055,939 | 263,069 | 5.0395 | 1,231,384,721 | 2013-06-30 |
| 3023 | 2013-07-09 | 61,792,870 | -32,259 | 5.0182 | 1,231,384,721 | 2013-06-30 |
| 3024 | 2013-07-08 | 61,825,129 | 91,784 | 5.0208 | 1,231,384,721 | 2013-06-30 |
| 3025 | 2013-07-05 | 61,733,345 | -695,977 | 5.0133 | 1,231,384,721 | 2013-06-30 |
| 3026 | 2013-07-04 | 62,429,322 | 79,796 | 5.0698 | 1,231,384,721 | 2013-06-30 |
| 3027 | 2013-07-03 | 62,349,526 | -1,116,543 | 5.0634 | 1,231,384,721 | 2013-06-30 |
| 3028 | 2013-07-02 | 63,466,069 | 905,312 | 5.1540 | 1,231,384,721 | 2013-06-30 |
| 3029 | 2013-06-28 | 62,560,757 | 69,315 | 5.0805 | 1,231,384,721 | 2013-05-31 |
| 3030 | 2013-06-27 | 62,491,442 | -135,702 | 5.0749 | 1,231,384,721 | 2013-05-31 |
| 3031 | 2013-06-26 | 62,627,144 | 843,965 | 5.0859 | 1,231,384,721 | 2013-05-31 |
| 3032 | 2013-06-25 | 61,783,179 | -240,201 | 5.0174 | 1,231,384,721 | 2013-05-31 |
| 3033 | 2013-06-24 | 62,023,380 | 572,775 | 5.0369 | 1,231,384,721 | 2013-05-31 |
| 3034 | 2013-06-21 | 61,450,605 | 231,811 | 4.9904 | 1,231,384,721 | 2013-05-31 |
| 3035 | 2013-06-20 | 61,218,794 | 132,166 | 4.9715 | 1,231,384,721 | 2013-05-31 |
| 3036 | 2013-06-19 | 61,086,628 | -211,209 | 4.9608 | 1,231,384,721 | 2013-05-31 |
| 3037 | 2013-06-18 | 61,297,837 | 24,903 | 4.9780 | 1,231,384,721 | 2013-05-31 |
| 3038 | 2013-06-17 | 61,272,934 | 5,533 | 4.9759 | 1,231,384,721 | 2013-05-31 |
| 3039 | 2013-06-14 | 61,267,401 | -738,056 | 4.9755 | 1,231,384,721 | 2013-05-31 |
| 3040 | 2013-06-13 | 62,005,457 | -94,296 | 5.0354 | 1,231,384,721 | 2013-05-31 |
| 3041 | 2013-06-11 | 62,099,753 | 791,884 | 5.0431 | 1,231,384,721 | 2013-05-31 |
| 3042 | 2013-06-10 | 61,307,869 | -1,152,188 | 4.9788 | 1,231,384,721 | 2013-05-31 |
| 3043 | 2013-06-07 | 62,460,057 | -7,661 | 5.0723 | 1,231,384,721 | 2013-05-31 |
| 3044 | 2013-06-06 | 62,467,718 | 1,308,089 | 5.0730 | 1,231,384,721 | 2013-05-31 |
| 3045 | 2013-06-05 | 61,159,629 | 228,880 | 4.9667 | 1,231,384,721 | 2013-05-31 |
| 3046 | 2013-06-04 | 60,930,749 | 40,744 | 4.9481 | 1,231,384,721 | 2013-05-31 |
| 3047 | 2013-06-03 | 60,890,005 | 149,722 | 4.9448 | 1,231,384,721 | 2013-05-31 |
| 3048 | 2013-05-31 | 60,740,283 | -552,099 | 4.9327 | 1,231,384,721 | 2013-05-31 |
| 3049 | 2013-05-30 | 61,292,382 | -1,973,359 | 4.9775 | 1,231,384,721 | 2013-05-02 |
| 3050 | 2013-05-29 | 63,265,741 | -2,069,667 | 5.1378 | 1,231,384,721 | 2013-05-02 |
| 3051 | 2013-05-28 | 65,335,408 | 69,557 | 5.3058 | 1,231,384,721 | 2013-05-02 |
| 3052 | 2013-05-27 | 65,265,851 | -464,916 | 5.3002 | 1,231,384,721 | 2013-05-02 |
| 3053 | 2013-05-24 | 65,730,767 | 1,286,499 | 5.3380 | 1,231,384,721 | 2013-05-02 |
| 3054 | 2013-05-23 | 64,444,268 | 2,304,653 | 5.2335 | 1,231,384,721 | 2013-05-02 |
| 3055 | 2013-05-22 | 62,139,615 | 526,275 | 5.0463 | 1,231,384,721 | 2013-05-02 |
| 3056 | 2013-05-21 | 61,613,340 | -1,108,086 | 5.0036 | 1,231,384,721 | 2013-05-02 |
| 3057 | 2013-05-20 | 62,721,426 | 931,433 | 5.0936 | 1,231,384,721 | 2013-05-02 |
| 3058 | 2013-05-16 | 61,789,993 | 156,187 | 5.0179 | 1,231,384,721 | 2013-05-02 |
| 3059 | 2013-05-15 | 61,633,806 | -329,971 | 5.0052 | 1,231,384,721 | 2013-05-02 |
| 3060 | 2013-05-14 | 61,963,777 | 78,155 | 5.0320 | 1,231,384,721 | 2013-05-02 |
| 3061 | 2013-05-13 | 61,885,622 | -685,028 | 5.0257 | 1,231,384,721 | 2013-05-02 |
| 3062 | 2013-05-10 | 62,570,650 | -959,911 | 5.0813 | 1,231,384,721 | 2013-05-02 |
| 3063 | 2013-05-09 | 63,530,561 | 363,348 | 5.1593 | 1,231,384,721 | 2013-05-02 |
| 3064 | 2013-05-08 | 63,167,213 | -1,077,759 | 5.1298 | 1,231,384,721 | 2013-05-02 |
| 3065 | 2013-05-07 | 64,244,972 | 584,201 | 5.2173 | 1,231,384,721 | 2013-05-02 |
| 3066 | 2013-05-06 | 63,660,771 | 205,551 | 5.1699 | 1,231,384,721 | 2013-05-02 |
| 3067 | 2013-05-03 | 63,455,220 | -760,003 | 5.1532 | 1,231,384,721 | 2013-05-02 |
| 3068 | 2013-05-02 | 64,215,223 | -449,886 | 5.2149 | 1,231,384,721 | 2013-05-02 |
| 3069 | 2013-04-30 | 64,665,109 | 521,189 | 5.2518 | 1,231,299,721 | 2013-04-30 |
| 3070 | 2013-04-29 | 64,143,920 | -728,318 | 5.2191 | 1,229,027,721 | 2013-03-31 |
| 3071 | 2013-04-26 | 64,872,238 | -1,194,614 | 5.2783 | 1,229,027,721 | 2013-03-31 |
| 3072 | 2013-04-25 | 66,066,852 | -1,537,760 | 5.3755 | 1,229,027,721 | 2013-03-31 |
| 3073 | 2013-04-24 | 67,604,612 | -1,237,030 | 5.5007 | 1,229,027,721 | 2013-03-31 |
| 3074 | 2013-04-23 | 68,841,642 | 146,348 | 5.6013 | 1,229,027,721 | 2013-03-31 |
| 3075 | 2013-04-22 | 68,695,294 | -437,209 | 5.5894 | 1,229,027,721 | 2013-03-31 |
| 3076 | 2013-04-19 | 69,132,503 | -152,915 | 5.6250 | 1,229,027,721 | 2013-03-31 |
| 3077 | 2013-04-18 | 69,285,418 | -275,268 | 5.6374 | 1,229,027,721 | 2013-03-31 |
| 3078 | 2013-04-17 | 69,560,686 | -409,387 | 5.6598 | 1,229,027,721 | 2013-03-31 |
| 3079 | 2013-04-16 | 69,970,073 | -137,903 | 5.6931 | 1,229,027,721 | 2013-03-31 |
| 3080 | 2013-04-15 | 70,107,976 | -754,200 | 5.7043 | 1,229,027,721 | 2013-03-31 |
| 3081 | 2013-04-12 | 70,862,176 | -252,398 | 5.7657 | 1,229,027,721 | 2013-03-31 |
| 3082 | 2013-04-11 | 71,114,574 | -1,697,809 | 5.7862 | 1,229,027,721 | 2013-03-31 |
| 3083 | 2013-04-10 | 72,812,383 | 480,598 | 5.9244 | 1,229,027,721 | 2013-03-31 |
| 3084 | 2013-04-09 | 72,331,785 | 527,494 | 5.8853 | 1,229,027,721 | 2013-03-31 |
| 3085 | 2013-04-08 | 71,804,291 | -262,102 | 5.8424 | 1,229,027,721 | 2013-03-31 |
| 3086 | 2013-04-05 | 72,066,393 | 153,021 | 5.8637 | 1,229,027,721 | 2013-03-31 |
| 3087 | 2013-04-03 | 71,913,372 | 221,268 | 5.8512 | 1,229,027,721 | 2013-03-31 |
| 3088 | 2013-04-02 | 71,692,104 | 175,495 | 5.8332 | 1,229,027,721 | 2013-03-31 |
| 3089 | 2013-03-28 | 71,516,609 | 357,357 | 5.8190 | 1,229,027,721 | 2013-02-28 |
| 3090 | 2013-03-27 | 71,159,252 | 147,209 | 5.7899 | 1,229,027,721 | 2013-02-28 |
| 3091 | 2013-03-26 | 71,012,043 | -1,075,395 | 5.7779 | 1,229,027,721 | 2013-02-28 |
| 3092 | 2013-03-25 | 72,087,438 | -425,505 | 5.8654 | 1,229,027,721 | 2013-02-28 |
| 3093 | 2013-03-22 | 72,512,943 | 520,790 | 5.9000 | 1,229,027,721 | 2013-02-28 |
| 3094 | 2013-03-21 | 71,992,153 | -2,322,332 | 5.8577 | 1,229,027,721 | 2013-02-28 |
| 3095 | 2013-03-20 | 74,314,485 | -1,503,991 | 6.0466 | 1,229,027,721 | 2013-02-28 |
| 3096 | 2013-03-19 | 75,818,476 | 4,925,692 | 6.1690 | 1,229,027,721 | 2013-02-28 |
| 3097 | 2013-03-18 | 70,892,784 | 243,834 | 5.7682 | 1,229,027,721 | 2013-02-28 |
| 3098 | 2013-03-15 | 70,648,950 | -6,593 | 5.7484 | 1,229,027,721 | 2013-02-28 |
| 3099 | 2013-03-14 | 70,655,543 | 362,139 | 5.7489 | 1,229,027,721 | 2013-02-28 |
| 3100 | 2013-03-13 | 70,293,404 | 398,534 | 5.7194 | 1,229,027,721 | 2013-02-28 |
| 3101 | 2013-03-12 | 69,894,870 | -1,320,443 | 5.6870 | 1,229,027,721 | 2013-02-28 |
| 3102 | 2013-03-11 | 71,215,313 | 748,345 | 5.7944 | 1,229,027,721 | 2013-02-28 |
| 3103 | 2013-03-08 | 70,466,968 | -407,815 | 5.7336 | 1,229,027,721 | 2013-02-28 |
| 3104 | 2013-03-07 | 70,874,783 | -443,879 | 5.7667 | 1,229,027,721 | 2013-02-28 |
| 3105 | 2013-03-06 | 71,318,662 | -567,070 | 5.8029 | 1,229,027,721 | 2013-02-28 |
| 3106 | 2013-03-05 | 71,885,732 | 610,400 | 5.8490 | 1,229,027,721 | 2013-02-28 |
| 3107 | 2013-03-04 | 71,275,332 | 10,180 | 5.7993 | 1,229,027,721 | 2013-02-28 |
| 3108 | 2013-03-01 | 71,265,152 | -198,924 | 5.7985 | 1,229,027,721 | 2013-02-28 |
| 3109 | 2013-02-28 | 71,464,076 | -479,394 | 5.8147 | 1,229,027,721 | 2013-02-28 |
| 3110 | 2013-02-27 | 71,943,470 | -260,169 | 5.8537 | 1,229,027,721 | 2013-01-31 |
| 3111 | 2013-02-26 | 72,203,639 | 94,293 | 5.8749 | 1,229,027,721 | 2013-01-31 |
| 3112 | 2013-02-25 | 72,109,346 | 91,490 | 5.8672 | 1,229,027,721 | 2013-01-31 |
| 3113 | 2013-02-22 | 72,017,856 | -369,692 | 5.8597 | 1,229,027,721 | 2013-01-31 |
| 3114 | 2013-02-21 | 72,387,548 | -348,480 | 5.8898 | 1,229,027,721 | 2013-01-31 |
| 3115 | 2013-02-20 | 72,736,028 | 822,824 | 5.9182 | 1,229,027,721 | 2013-01-31 |
| 3116 | 2013-02-19 | 71,913,204 | -251,071 | 5.8512 | 1,229,027,721 | 2013-01-31 |
| 3117 | 2013-02-18 | 72,164,275 | -211,625 | 5.8717 | 1,229,027,721 | 2013-01-31 |
| 3118 | 2013-02-15 | 72,375,900 | -751,601 | 5.8889 | 1,229,027,721 | 2013-01-31 |
| 3119 | 2013-02-14 | 73,127,501 | -248,761 | 5.9500 | 1,229,027,721 | 2013-01-31 |
| 3120 | 2013-02-08 | 73,376,262 | 230,028 | 5.9703 | 1,229,027,721 | 2013-01-31 |
| 3121 | 2013-02-07 | 73,146,234 | -11,638 | 5.9516 | 1,229,027,721 | 2013-01-31 |
| 3122 | 2013-02-06 | 73,157,872 | -413,516 | 5.9525 | 1,229,027,721 | 2013-01-31 |
| 3123 | 2013-02-05 | 73,571,388 | -292,483 | 5.9861 | 1,229,027,721 | 2013-01-31 |
| 3124 | 2013-02-04 | 73,863,871 | 86,613 | 6.0099 | 1,229,027,721 | 2013-01-31 |
| 3125 | 2013-02-01 | 73,777,258 | 446,295 | 6.0029 | 1,229,027,721 | 2013-01-31 |
| 3126 | 2013-01-31 | 73,330,963 | -254,732 | 5.9666 | 1,229,027,721 | 2013-01-31 |
| 3127 | 2013-01-30 | 73,585,695 | -975,172 | 5.9873 | 1,229,027,721 | 2012-12-31 |
| 3128 | 2013-01-29 | 74,560,867 | -1,071,215 | 6.0667 | 1,229,027,721 | 2012-12-31 |
| 3129 | 2013-01-28 | 75,632,082 | -1,977 | 6.1538 | 1,229,027,721 | 2012-12-31 |
| 3130 | 2013-01-25 | 75,634,059 | 277,951 | 6.1540 | 1,229,027,721 | 2012-12-31 |
| 3131 | 2013-01-24 | 75,356,108 | -101,342 | 6.1314 | 1,229,027,721 | 2012-12-31 |
| 3132 | 2013-01-23 | 75,457,450 | -183,082 | 6.1396 | 1,229,027,721 | 2012-12-31 |
| 3133 | 2013-01-22 | 75,640,532 | -723,019 | 6.1545 | 1,229,027,721 | 2012-12-31 |
| 3134 | 2013-01-21 | 76,363,551 | 583,040 | 6.2133 | 1,229,027,721 | 2012-12-31 |
| 3135 | 2013-01-18 | 75,780,511 | 622,437 | 6.1659 | 1,229,027,721 | 2012-12-31 |
| 3136 | 2013-01-17 | 75,158,074 | -495,813 | 6.1152 | 1,229,027,721 | 2012-12-31 |
| 3137 | 2013-01-16 | 75,653,887 | -100,574 | 6.1556 | 1,229,027,721 | 2012-12-31 |
| 3138 | 2013-01-15 | 75,754,461 | 373,301 | 6.1638 | 1,229,027,721 | 2012-12-31 |
| 3139 | 2013-01-14 | 75,381,160 | 253,840 | 6.1334 | 1,229,027,721 | 2012-12-31 |
| 3140 | 2013-01-11 | 75,127,320 | -1,688,020 | 6.1127 | 1,229,027,721 | 2012-12-31 |
| 3141 | 2013-01-10 | 76,815,340 | 467,870 | 6.2501 | 1,229,027,721 | 2012-12-31 |
| 3142 | 2013-01-09 | 76,347,470 | -77,537 | 6.2120 | 1,229,027,721 | 2012-12-31 |
| 3143 | 2013-01-08 | 76,425,007 | -176,472 | 6.2183 | 1,229,027,721 | 2012-12-31 |
| 3144 | 2013-01-07 | 76,601,479 | -341,814 | 6.2327 | 1,229,027,721 | 2012-12-31 |
| 3145 | 2013-01-04 | 76,943,293 | -746,558 | 6.2605 | 1,229,027,721 | 2012-12-31 |
| 3146 | 2013-01-03 | 77,689,851 | -1,061,440 | 6.3212 | 1,229,027,721 | 2012-12-31 |
| 3147 | 2013-01-02 | 78,751,291 | 344,634 | 6.4076 | 1,229,027,721 | 2012-12-31 |
| 3148 | 2012-12-31 | 78,406,657 | 0 | 6.3796 | 1,229,027,721 | 2012-12-31 |
| 3149 | 2012-12-28 | 78,406,657 | -416,604 | 6.3796 | 1,229,027,721 | 2012-11-30 |
| 3150 | 2012-12-27 | 78,823,261 | 284,419 | 6.4135 | 1,229,027,721 | 2012-11-30 |
| 3151 | 2012-12-24 | 78,538,842 | 0 | 6.3903 | 1,229,027,721 | 2012-11-30 |
| 3152 | 2012-12-21 | 78,538,842 | -239,192 | 6.3903 | 1,229,027,721 | 2012-11-30 |
| 3153 | 2012-12-20 | 78,778,034 | -1,034,163 | 6.4098 | 1,229,027,721 | 2012-11-30 |
| 3154 | 2012-12-19 | 79,812,197 | -814,041 | 6.4939 | 1,229,027,721 | 2012-11-30 |
| 3155 | 2012-12-18 | 80,626,238 | 3,711,123 | 6.5602 | 1,229,027,721 | 2012-11-30 |
| 3156 | 2012-12-17 | 76,915,115 | 1,008,038 | 6.2582 | 1,229,027,721 | 2012-11-30 |
| 3157 | 2012-12-14 | 75,907,077 | 1,269,471 | 6.1762 | 1,229,027,721 | 2012-11-30 |
| 3158 | 2012-12-13 | 74,637,606 | 392,907 | 6.0729 | 1,229,027,721 | 2012-11-30 |
| 3159 | 2012-12-12 | 74,244,699 | 434,275 | 6.0409 | 1,229,027,721 | 2012-11-30 |
| 3160 | 2012-12-11 | 73,810,424 | -554,700 | 6.0056 | 1,229,027,721 | 2012-11-30 |
| 3161 | 2012-12-10 | 74,365,124 | -419,083 | 6.0507 | 1,229,027,721 | 2012-11-30 |
| 3162 | 2012-12-07 | 74,784,207 | -258,214 | 6.0848 | 1,229,027,721 | 2012-11-30 |
| 3163 | 2012-12-06 | 75,042,421 | 585,027 | 6.1058 | 1,229,027,721 | 2012-11-30 |
| 3164 | 2012-12-05 | 74,457,394 | 268,509 | 6.0582 | 1,229,027,721 | 2012-11-30 |
| 3165 | 2012-12-04 | 74,188,885 | 572,230 | 6.0364 | 1,229,027,721 | 2012-11-30 |
| 3166 | 2012-12-03 | 73,616,655 | 1,258,125 | 5.9898 | 1,229,027,721 | 2012-11-30 |
| 3167 | 2012-11-30 | 72,358,530 | -518,772 | 5.8875 | 1,229,027,721 | 2012-11-30 |
| 3168 | 2012-11-29 | 72,877,302 | -100,186 | 5.9297 | 1,229,027,721 | 2012-10-31 |
| 3169 | 2012-11-28 | 72,977,488 | 55,266 | 5.9378 | 1,229,027,721 | 2012-10-31 |
| 3170 | 2012-11-27 | 72,922,222 | 230,285 | 5.9333 | 1,229,027,721 | 2012-10-31 |
| 3171 | 2012-11-26 | 72,691,937 | -212,949 | 5.9146 | 1,229,027,721 | 2012-10-31 |
| 3172 | 2012-11-23 | 72,904,886 | 836,431 | 5.9319 | 1,229,027,721 | 2012-10-31 |
| 3173 | 2012-11-22 | 72,068,455 | 775,325 | 5.8639 | 1,229,027,721 | 2012-10-31 |
| 3174 | 2012-11-21 | 71,293,130 | -586,754 | 5.8008 | 1,229,027,721 | 2012-10-31 |
| 3175 | 2012-11-20 | 71,879,884 | 855,167 | 5.8485 | 1,229,027,721 | 2012-10-31 |
| 3176 | 2012-11-19 | 71,024,717 | 199,177 | 5.7789 | 1,229,027,721 | 2012-10-31 |
| 3177 | 2012-11-16 | 70,825,540 | 547,681 | 5.7627 | 1,229,027,721 | 2012-10-31 |
| 3178 | 2012-11-15 | 70,277,859 | -492,467 | 5.7182 | 1,229,027,721 | 2012-10-31 |
| 3179 | 2012-11-14 | 70,770,326 | -823,041 | 5.7582 | 1,229,027,721 | 2012-10-31 |
| 3180 | 2012-11-13 | 71,593,367 | -1,912,048 | 5.8252 | 1,229,027,721 | 2012-10-31 |
| 3181 | 2012-11-12 | 73,505,415 | 415,687 | 5.9808 | 1,229,027,721 | 2012-10-31 |
| 3182 | 2012-11-09 | 73,089,728 | 283,304 | 5.9470 | 1,229,027,721 | 2012-10-31 |
| 3183 | 2012-11-08 | 72,806,424 | 960,435 | 5.9239 | 1,229,027,721 | 2012-10-31 |
| 3184 | 2012-11-07 | 71,845,989 | -200,162 | 5.8458 | 1,229,027,721 | 2012-10-31 |
| 3185 | 2012-11-06 | 72,046,151 | 140,237 | 5.8620 | 1,229,027,721 | 2012-10-31 |
| 3186 | 2012-11-05 | 71,905,914 | 198,015 | 5.8506 | 1,229,027,721 | 2012-10-31 |
| 3187 | 2012-11-02 | 71,707,899 | 77,674 | 5.8345 | 1,229,027,721 | 2012-10-31 |
| 3188 | 2012-11-01 | 71,630,225 | -196,675 | 5.8282 | 1,229,027,721 | 2012-10-31 |
| 3189 | 2012-10-31 | 71,826,900 | -510,736 | 5.8442 | 1,229,027,721 | 2012-10-31 |
| 3190 | 2012-10-30 | 72,337,636 | -742,331 | 5.8858 | 1,229,027,721 | 2012-09-30 |
| 3191 | 2012-10-29 | 73,079,967 | 2,023,706 | 5.9462 | 1,229,027,721 | 2012-09-30 |
| 3192 | 2012-10-26 | 71,056,261 | 1,229,884 | 5.7815 | 1,229,027,721 | 2012-09-30 |
| 3193 | 2012-10-25 | 69,826,377 | -227,950 | 5.6814 | 1,229,027,721 | 2012-09-30 |
| 3194 | 2012-10-24 | 70,054,327 | -101,227 | 5.7000 | 1,229,027,721 | 2012-09-30 |
| 3195 | 2012-10-22 | 70,155,554 | -570,628 | 5.7082 | 1,229,027,721 | 2012-09-30 |
| 3196 | 2012-10-19 | 70,726,182 | 659,068 | 5.7546 | 1,229,027,721 | 2012-09-30 |
| 3197 | 2012-10-18 | 70,067,114 | -32,772 | 5.7010 | 1,229,027,721 | 2012-09-30 |
| 3198 | 2012-10-17 | 70,099,886 | -423,541 | 5.7037 | 1,229,027,721 | 2012-09-30 |
| 3199 | 2012-10-16 | 70,523,427 | 96,612 | 5.7381 | 1,229,027,721 | 2012-09-30 |
| 3200 | 2012-10-15 | 70,426,815 | -103,160 | 5.7303 | 1,229,027,721 | 2012-09-30 |
| 3201 | 2012-10-12 | 70,529,975 | -717,733 | 5.7387 | 1,229,027,721 | 2012-09-30 |
| 3202 | 2012-10-11 | 71,247,708 | 112,769 | 5.7971 | 1,229,027,721 | 2012-09-30 |
| 3203 | 2012-10-10 | 71,134,939 | 642,534 | 5.7879 | 1,229,027,721 | 2012-09-30 |
| 3204 | 2012-10-09 | 70,492,405 | -261,462 | 5.7356 | 1,229,027,721 | 2012-09-30 |
| 3205 | 2012-10-08 | 70,753,867 | 30,212 | 5.7569 | 1,229,027,721 | 2012-09-30 |
| 3206 | 2012-10-05 | 70,723,655 | -420,860 | 5.7544 | 1,229,027,721 | 2012-09-30 |
| 3207 | 2012-10-04 | 71,144,515 | -1,184,357 | 5.7887 | 1,229,027,721 | 2012-09-30 |
| 3208 | 2012-10-03 | 72,328,872 | 3,253,748 | 5.8850 | 1,229,027,721 | 2012-09-30 |
| 3209 | 2012-09-28 | 69,075,124 | -55,044 | 5.6203 | 1,229,027,721 | 2012-08-31 |
| 3210 | 2012-09-27 | 69,130,168 | -1,870,310 | 5.6248 | 1,229,027,721 | 2012-08-31 |
| 3211 | 2012-09-26 | 71,000,478 | -1,399,450 | 5.7770 | 1,229,027,721 | 2012-08-31 |
| 3212 | 2012-09-25 | 72,399,928 | -639,343 | 5.8908 | 1,229,027,721 | 2012-08-31 |
| 3213 | 2012-09-24 | 73,039,271 | 746,014 | 5.9428 | 1,229,027,721 | 2012-08-31 |
| 3214 | 2012-09-21 | 72,293,257 | 523,727 | 5.8822 | 1,229,027,721 | 2012-08-31 |
| 3215 | 2012-09-20 | 71,769,530 | 967,584 | 5.8395 | 1,229,027,721 | 2012-08-31 |
| 3216 | 2012-09-19 | 70,801,946 | 123,736 | 5.7608 | 1,229,027,721 | 2012-08-31 |
| 3217 | 2012-09-18 | 70,678,210 | 779,650 | 5.7507 | 1,229,027,721 | 2012-08-31 |
| 3218 | 2012-09-17 | 69,898,560 | 132,757 | 5.6873 | 1,229,027,721 | 2012-08-31 |
| 3219 | 2012-09-14 | 69,765,803 | 325,008 | 5.6765 | 1,229,027,721 | 2012-08-31 |
| 3220 | 2012-09-13 | 69,440,795 | 985,994 | 5.6501 | 1,229,027,721 | 2012-08-31 |
| 3221 | 2012-09-12 | 68,454,801 | 822,607 | 5.5698 | 1,229,027,721 | 2012-08-31 |
| 3222 | 2012-09-11 | 67,632,194 | -27,891 | 5.5029 | 1,229,027,721 | 2012-08-31 |
| 3223 | 2012-09-10 | 67,660,085 | -38,152 | 5.5052 | 1,229,027,721 | 2012-08-31 |
| 3224 | 2012-09-07 | 67,698,237 | 611,666 | 5.5083 | 1,229,027,721 | 2012-08-31 |
| 3225 | 2012-09-06 | 67,086,571 | -753,241 | 5.4585 | 1,229,027,721 | 2012-08-31 |
| 3226 | 2012-09-05 | 67,839,812 | -655,351 | 5.5198 | 1,229,027,721 | 2012-08-31 |
| 3227 | 2012-09-04 | 68,495,163 | -560,315 | 5.5731 | 1,229,027,721 | 2012-08-31 |
| 3228 | 2012-09-03 | 69,055,478 | -47,080 | 5.6187 | 1,229,027,721 | 2012-08-31 |
| 3229 | 2012-08-31 | 69,102,558 | 55,631 | 5.6225 | 1,229,027,721 | 2012-08-31 |
| 3230 | 2012-08-30 | 69,046,927 | 50,899 | 5.6180 | 1,229,027,721 | 2012-07-31 |
| 3231 | 2012-08-29 | 68,996,028 | 33,178 | 5.6139 | 1,229,027,721 | 2012-07-31 |
| 3232 | 2012-08-28 | 68,962,850 | 503,683 | 5.6112 | 1,229,027,721 | 2012-07-31 |
| 3233 | 2012-08-27 | 68,459,167 | -99,132 | 5.5702 | 1,229,027,721 | 2012-07-31 |
| 3234 | 2012-08-24 | 68,558,299 | 412,849 | 5.5783 | 1,229,027,721 | 2012-07-31 |
| 3235 | 2012-08-23 | 68,145,450 | -793,103 | 5.5447 | 1,229,027,721 | 2012-07-31 |
| 3236 | 2012-08-22 | 68,938,553 | -343,328 | 5.6092 | 1,229,027,721 | 2012-07-31 |
| 3237 | 2012-08-21 | 69,281,881 | -403,511 | 5.6371 | 1,229,027,721 | 2012-07-31 |
| 3238 | 2012-08-20 | 69,685,392 | -542,005 | 5.6700 | 1,229,027,721 | 2012-07-31 |
| 3239 | 2012-08-17 | 70,227,397 | -18,361 | 5.7141 | 1,229,027,721 | 2012-07-31 |
| 3240 | 2012-08-16 | 70,245,758 | -20,115,176 | 5.7156 | 1,229,027,721 | 2012-07-31 |
| 3241 | 2012-08-15 | 90,360,934 | 101,254 | 7.3522 | 1,229,027,721 | 2012-07-31 |
| 3242 | 2012-08-14 | 90,259,680 | 817,237 | 7.3440 | 1,229,027,721 | 2012-07-31 |
| 3243 | 2012-08-13 | 89,442,443 | 308,307 | 7.2775 | 1,229,027,721 | 2012-07-31 |
| 3244 | 2012-08-10 | 89,134,136 | 467,617 | 7.2524 | 1,229,027,721 | 2012-07-31 |
| 3245 | 2012-08-09 | 88,666,519 | 789,130 | 7.2144 | 1,229,027,721 | 2012-07-31 |
| 3246 | 2012-08-08 | 87,877,389 | -136,545 | 7.1502 | 1,229,027,721 | 2012-07-31 |
| 3247 | 2012-08-07 | 88,013,934 | 357,285 | 7.1613 | 1,229,027,721 | 2012-07-31 |
| 3248 | 2012-08-06 | 87,656,649 | -1,700,933 | 7.1322 | 1,229,027,721 | 2012-07-31 |
| 3249 | 2012-08-03 | 89,357,582 | 1,040,931 | 7.2706 | 1,229,027,721 | 2012-07-31 |
| 3250 | 2012-08-02 | 88,316,651 | 40,621 | 7.1859 | 1,229,027,721 | 2012-07-31 |
| 3251 | 2012-08-01 | 88,276,030 | -92,909 | 7.1826 | 1,229,027,721 | 2012-07-31 |
| 3252 | 2012-07-31 | 88,368,939 | -401,826 | 7.1902 | 1,229,027,721 | 2012-07-31 |
| 3253 | 2012-07-30 | 88,770,765 | -132,367 | 7.2228 | 1,229,027,721 | 2012-06-30 |
| 3254 | 2012-07-27 | 88,903,132 | 1,445,496 | 7.2336 | 1,229,027,721 | 2012-06-30 |
| 3255 | 2012-07-26 | 87,457,636 | -60,713 | 7.1160 | 1,229,027,721 | 2012-06-30 |
| 3256 | 2012-07-25 | 87,518,349 | 568,619 | 7.1209 | 1,229,027,721 | 2012-06-30 |
| 3257 | 2012-07-24 | 86,949,730 | -252,185 | 7.0747 | 1,229,027,721 | 2012-06-30 |
| 3258 | 2012-07-23 | 87,201,915 | 18,453 | 7.0952 | 1,229,027,721 | 2012-06-30 |
| 3259 | 2012-07-20 | 87,183,462 | -36,514 | 7.0937 | 1,229,027,721 | 2012-06-30 |
| 3260 | 2012-07-19 | 87,219,976 | 334,345 | 7.0967 | 1,229,027,721 | 2012-06-30 |
| 3261 | 2012-07-18 | 86,885,631 | 254,780 | 7.0695 | 1,229,027,721 | 2012-06-30 |
| 3262 | 2012-07-17 | 86,630,851 | -342,366 | 7.0487 | 1,229,027,721 | 2012-06-30 |
| 3263 | 2012-07-16 | 86,973,217 | -219,959 | 7.0766 | 1,229,027,721 | 2012-06-30 |
| 3264 | 2012-07-13 | 87,193,176 | 95,072 | 7.0945 | 1,229,027,721 | 2012-06-30 |
| 3265 | 2012-07-12 | 87,098,104 | -2,661,301 | 7.0867 | 1,229,027,721 | 2012-06-30 |
| 3266 | 2012-07-11 | 89,759,405 | 639,110 | 7.3033 | 1,229,027,721 | 2012-06-30 |
| 3267 | 2012-07-10 | 89,120,295 | 812,196 | 7.2513 | 1,229,027,721 | 2012-06-30 |
| 3268 | 2012-07-09 | 88,308,099 | -81,998 | 7.1852 | 1,229,027,721 | 2012-06-30 |
| 3269 | 2012-07-06 | 88,390,097 | -501,629 | 7.1919 | 1,229,027,721 | 2012-06-30 |
| 3270 | 2012-07-05 | 88,891,726 | 17,109 | 7.2327 | 1,229,027,721 | 2012-06-30 |
| 3271 | 2012-07-04 | 88,874,617 | -710,322 | 7.2313 | 1,229,027,721 | 2012-06-30 |
| 3272 | 2012-07-03 | 89,584,939 | -891,433 | 7.2891 | 1,229,027,721 | 2012-06-30 |
| 3273 | 2012-06-29 | 90,476,372 | 826,020 | 7.3616 | 1,229,027,721 | 2012-05-31 |
| 3274 | 2012-06-28 | 89,650,352 | -1,099,721 | 7.2944 | 1,229,027,721 | 2012-05-31 |
| 3275 | 2012-06-27 | 90,750,073 | -2,417,355 | 7.3839 | 1,229,027,721 | 2012-05-31 |
| 3276 | 2012-06-26 | 93,167,428 | 1,070,740 | 7.5806 | 1,229,027,721 | 2012-05-31 |
| 3277 | 2012-06-25 | 92,096,688 | 49,205 | 7.4935 | 1,229,027,721 | 2012-05-31 |
| 3278 | 2012-06-22 | 92,047,483 | -205,192 | 7.4895 | 1,229,027,721 | 2012-05-31 |
| 3279 | 2012-06-21 | 92,252,675 | 205,751 | 7.5062 | 1,229,027,721 | 2012-05-31 |
| 3280 | 2012-06-20 | 92,046,924 | -216,739 | 7.4894 | 1,229,027,721 | 2012-05-31 |
| 3281 | 2012-06-19 | 92,263,663 | -99,551 | 7.5070 | 1,229,027,721 | 2012-05-31 |
| 3282 | 2012-06-18 | 92,363,214 | 603,558 | 7.5151 | 1,229,027,721 | 2012-05-31 |
| 3283 | 2012-06-15 | 91,759,656 | -261,105 | 7.4660 | 1,229,027,721 | 2012-05-31 |
| 3284 | 2012-06-14 | 92,020,761 | -538,976 | 7.4873 | 1,229,027,721 | 2012-05-31 |
| 3285 | 2012-06-13 | 92,559,737 | 1,442,948 | 7.5311 | 1,229,027,721 | 2012-05-31 |
| 3286 | 2012-06-12 | 91,116,789 | -317,439 | 7.4137 | 1,229,027,721 | 2012-05-31 |
| 3287 | 2012-06-11 | 91,434,228 | -426,942 | 7.4396 | 1,229,027,721 | 2012-05-31 |
| 3288 | 2012-06-08 | 91,861,170 | -170,141 | 7.4743 | 1,229,027,721 | 2012-05-31 |
| 3289 | 2012-06-07 | 92,031,311 | 108,805 | 7.4881 | 1,229,027,721 | 2012-05-31 |
| 3290 | 2012-06-06 | 91,922,506 | -382,299 | 7.4793 | 1,229,027,721 | 2012-05-31 |
| 3291 | 2012-06-05 | 92,304,805 | 167,148 | 7.5104 | 1,229,027,721 | 2012-05-31 |
| 3292 | 2012-06-04 | 92,137,657 | 903,695 | 7.4968 | 1,229,027,721 | 2012-05-31 |
| 3293 | 2012-06-01 | 91,233,962 | -402,869 | 7.4233 | 1,229,027,721 | 2012-05-31 |
| 3294 | 2012-05-31 | 91,636,831 | 503,776 | 7.4560 | 1,229,027,721 | 2012-05-31 |
| 3295 | 2012-05-30 | 91,133,055 | -911,123 | 7.4151 | 1,229,017,721 | 2012-04-30 |
| 3296 | 2012-05-29 | 92,044,178 | -114,006 | 7.4892 | 1,229,017,721 | 2012-04-30 |
| 3297 | 2012-05-28 | 92,158,184 | -2,931,080 | 7.4985 | 1,229,017,721 | 2012-04-30 |
| 3298 | 2012-05-25 | 95,089,264 | 76,441 | 7.7370 | 1,229,017,721 | 2012-04-30 |
| 3299 | 2012-05-24 | 95,012,823 | -124,460 | 7.7308 | 1,229,017,721 | 2012-04-30 |
| 3300 | 2012-05-23 | 95,137,283 | -376,108 | 7.7409 | 1,229,017,721 | 2012-04-30 |
| 3301 | 2012-05-22 | 95,513,391 | 1,205,338 | 7.7715 | 1,229,017,721 | 2012-04-30 |
| 3302 | 2012-05-21 | 94,308,053 | 1,171,256 | 7.6734 | 1,229,017,721 | 2012-04-30 |
| 3303 | 2012-05-18 | 93,136,797 | -99,854 | 7.5781 | 1,229,017,721 | 2012-04-30 |
| 3304 | 2012-05-17 | 93,236,651 | 854,818 | 7.5863 | 1,229,017,721 | 2012-04-30 |
| 3305 | 2012-05-16 | 92,381,833 | -155,643 | 7.5167 | 1,229,017,721 | 2012-04-30 |
| 3306 | 2012-05-15 | 92,537,476 | -471,777 | 7.5294 | 1,229,017,721 | 2012-04-30 |
| 3307 | 2012-05-14 | 93,009,253 | -464,445 | 7.5678 | 1,229,017,721 | 2012-04-30 |
| 3308 | 2012-05-11 | 93,473,698 | -251,533 | 7.6056 | 1,229,017,721 | 2012-04-30 |
| 3309 | 2012-05-10 | 93,725,231 | 695,501 | 7.6260 | 1,229,017,721 | 2012-04-30 |
| 3310 | 2012-05-09 | 93,029,730 | -763,063 | 7.5694 | 1,229,017,721 | 2012-04-30 |
| 3311 | 2012-05-08 | 93,792,793 | 205,146 | 7.6315 | 1,229,017,721 | 2012-04-30 |
| 3312 | 2012-05-07 | 93,587,647 | 902,211 | 7.6148 | 1,229,017,721 | 2012-04-30 |
| 3313 | 2012-05-04 | 92,685,436 | -278,081 | 7.5414 | 1,229,017,721 | 2012-04-30 |
| 3314 | 2012-05-03 | 92,963,517 | 1,340,499 | 7.5641 | 1,229,017,721 | 2012-04-30 |
| 3315 | 2012-05-02 | 91,623,018 | -154,960 | 7.4550 | 1,229,017,721 | 2012-04-30 |
| 3316 | 2012-04-30 | 91,777,978 | 110,793 | 7.4676 | 1,229,017,721 | 2012-04-30 |
| 3317 | 2012-04-27 | 91,667,185 | -38,309 | 7.4586 | 1,229,017,721 | 2012-03-31 |
| 3318 | 2012-04-26 | 91,705,494 | 187,279 | 7.4617 | 1,229,017,721 | 2012-03-31 |
| 3319 | 2012-04-25 | 91,518,215 | 189,431 | 7.4465 | 1,229,017,721 | 2012-03-31 |
| 3320 | 2012-04-24 | 91,328,784 | 58,091 | 7.4310 | 1,229,017,721 | 2012-03-31 |
| 3321 | 2012-04-23 | 91,270,693 | -403,440 | 7.4263 | 1,229,017,721 | 2012-03-31 |
| 3322 | 2012-04-20 | 91,674,133 | -242,709 | 7.4591 | 1,229,017,721 | 2012-03-31 |
| 3323 | 2012-04-19 | 91,916,842 | -914,228 | 7.4789 | 1,229,017,721 | 2012-03-31 |
| 3324 | 2012-04-18 | 92,831,070 | -85,222 | 7.5533 | 1,229,017,721 | 2012-03-31 |
| 3325 | 2012-04-17 | 92,916,292 | 412,102 | 7.5602 | 1,229,017,721 | 2012-03-31 |
| 3326 | 2012-04-16 | 92,504,190 | 1,459,253 | 7.5267 | 1,229,017,721 | 2012-03-31 |
| 3327 | 2012-04-13 | 91,044,937 | -512,922 | 7.4079 | 1,229,017,721 | 2012-03-31 |
| 3328 | 2012-04-12 | 91,557,859 | -1,336,600 | 7.4497 | 1,229,017,721 | 2012-03-31 |
| 3329 | 2012-04-11 | 92,894,459 | 1,513,001 | 7.5584 | 1,229,017,721 | 2012-03-31 |
| 3330 | 2012-04-10 | 91,381,458 | -2,051,281 | 7.4353 | 1,229,017,721 | 2012-03-31 |
| 3331 | 2012-04-05 | 93,432,739 | 881,231 | 7.6022 | 1,229,017,721 | 2012-03-31 |
| 3332 | 2012-04-03 | 92,551,508 | -105,337 | 7.5305 | 1,229,017,721 | 2012-03-31 |
| 3333 | 2012-04-02 | 92,656,845 | -1,301,602 | 7.5391 | 1,229,017,721 | 2012-03-31 |
| 3334 | 2012-03-30 | 93,958,447 | 2,268,126 | 7.6451 | 1,229,007,721 | 2012-02-29 |
| 3335 | 2012-03-29 | 91,690,321 | -590,735 | 7.4605 | 1,229,007,721 | 2012-02-29 |
| 3336 | 2012-03-28 | 92,281,056 | 887,951 | 7.5086 | 1,229,007,721 | 2012-02-29 |
| 3337 | 2012-03-27 | 91,393,105 | -1,210,128 | 7.4363 | 1,229,007,721 | 2012-02-29 |
| 3338 | 2012-03-26 | 92,603,233 | 514,988 | 7.5348 | 1,229,007,721 | 2012-02-29 |
| 3339 | 2012-03-23 | 92,088,245 | -530,855 | 7.4929 | 1,229,007,721 | 2012-02-29 |
| 3340 | 2012-03-22 | 92,619,100 | 375,055 | 7.5361 | 1,229,007,721 | 2012-02-29 |
| 3341 | 2012-03-21 | 92,244,045 | 777,373 | 7.5056 | 1,229,007,721 | 2012-02-29 |
| 3342 | 2012-03-20 | 91,466,672 | -128,507 | 7.4423 | 1,229,007,721 | 2012-02-29 |
| 3343 | 2012-03-19 | 91,595,179 | -345,579 | 7.4528 | 1,229,007,721 | 2012-02-29 |
| 3344 | 2012-03-16 | 91,940,758 | -1,190,840 | 7.4809 | 1,229,007,721 | 2012-02-29 |
| 3345 | 2012-03-15 | 93,131,598 | 368,556 | 7.5778 | 1,229,007,721 | 2012-02-29 |
| 3346 | 2012-03-14 | 92,763,042 | -103,405 | 7.5478 | 1,229,007,721 | 2012-02-29 |
| 3347 | 2012-03-13 | 92,866,447 | -400,293 | 7.5562 | 1,229,007,721 | 2012-02-29 |
| 3348 | 2012-03-12 | 93,266,740 | -1,243,286 | 7.5888 | 1,229,007,721 | 2012-02-29 |
| 3349 | 2012-03-09 | 94,510,026 | -287,543 | 7.6899 | 1,229,007,721 | 2012-02-29 |
| 3350 | 2012-03-08 | 94,797,569 | 591,545 | 7.7133 | 1,229,007,721 | 2012-02-29 |
| 3351 | 2012-03-07 | 94,206,024 | 341,609 | 7.6652 | 1,229,007,721 | 2012-02-29 |
| 3352 | 2012-03-06 | 93,864,415 | -69,344 | 7.6374 | 1,229,007,721 | 2012-02-29 |
| 3353 | 2012-03-05 | 93,933,759 | -474,295 | 7.6431 | 1,229,007,721 | 2012-02-29 |
| 3354 | 2012-03-02 | 94,408,054 | -248,992 | 7.6816 | 1,229,007,721 | 2012-02-29 |
| 3355 | 2012-03-01 | 94,657,046 | -20,161 | 7.7019 | 1,229,007,721 | 2012-02-29 |
| 3356 | 2012-02-29 | 94,677,207 | -3,919 | 7.7035 | 1,229,007,721 | 2012-02-29 |
| 3357 | 2012-02-28 | 94,681,126 | 944,528 | 7.7039 | 1,229,007,721 | 2012-01-31 |
| 3358 | 2012-02-27 | 93,736,598 | 141,725 | 7.6270 | 1,229,007,721 | 2012-01-31 |
| 3359 | 2012-02-24 | 93,594,873 | -699,687 | 7.6155 | 1,229,007,721 | 2012-01-31 |
| 3360 | 2012-02-23 | 94,294,560 | -21,751 | 7.6724 | 1,229,007,721 | 2012-01-31 |
| 3361 | 2012-02-22 | 94,316,311 | -1,213,538 | 7.6742 | 1,229,007,721 | 2012-01-31 |
| 3362 | 2012-02-21 | 95,529,849 | 142,159 | 7.7729 | 1,229,007,721 | 2012-01-31 |
| 3363 | 2012-02-20 | 95,387,690 | 56,763 | 7.7614 | 1,229,007,721 | 2012-01-31 |
| 3364 | 2012-02-17 | 95,330,927 | 56,026 | 7.7567 | 1,229,007,721 | 2012-01-31 |
| 3365 | 2012-02-16 | 95,274,901 | 708,566 | 7.7522 | 1,229,007,721 | 2012-01-31 |
| 3366 | 2012-02-15 | 94,566,335 | -97,059 | 7.6945 | 1,229,007,721 | 2012-01-31 |
| 3367 | 2012-02-14 | 94,663,394 | 226,103 | 7.7024 | 1,229,007,721 | 2012-01-31 |
| 3368 | 2012-02-13 | 94,437,291 | -2,184,687 | 7.6840 | 1,229,007,721 | 2012-01-31 |
| 3369 | 2012-02-10 | 96,621,978 | 611,429 | 7.8618 | 1,229,007,721 | 2012-01-31 |
| 3370 | 2012-02-09 | 96,010,549 | -1,500,256 | 7.8120 | 1,229,007,721 | 2012-01-31 |
| 3371 | 2012-02-08 | 97,510,805 | 168,143 | 7.9341 | 1,229,007,721 | 2012-01-31 |
| 3372 | 2012-02-07 | 97,342,662 | -172,684 | 7.9204 | 1,229,007,721 | 2012-01-31 |
| 3373 | 2012-02-06 | 97,515,346 | -798,120 | 7.9345 | 1,229,007,721 | 2012-01-31 |
| 3374 | 2012-02-03 | 98,313,466 | -394,606 | 7.9994 | 1,229,007,721 | 2012-01-31 |
| 3375 | 2012-02-02 | 98,708,072 | -304,864 | 8.0315 | 1,229,007,721 | 2012-01-31 |
| 3376 | 2012-02-01 | 99,012,936 | 1,693,367 | 8.0563 | 1,229,007,721 | 2012-01-31 |
| 3377 | 2012-01-31 | 97,319,569 | 1,289,380 | 7.9185 | 1,229,007,721 | 2012-01-31 |
| 3378 | 2012-01-30 | 96,030,189 | 358,461 | 7.8136 | 1,229,007,721 | 2011-12-31 |
| 3379 | 2012-01-27 | 95,671,728 | -235,846 | 7.7845 | 1,229,007,721 | 2011-12-31 |
| 3380 | 2012-01-26 | 95,907,574 | -808,438 | 7.8037 | 1,229,007,721 | 2011-12-31 |
| 3381 | 2012-01-20 | 96,716,012 | 450,718 | 7.8694 | 1,229,007,721 | 2011-12-31 |
| 3382 | 2012-01-19 | 96,265,294 | -503,553 | 7.8328 | 1,229,007,721 | 2011-12-31 |
| 3383 | 2012-01-18 | 96,768,847 | 183,617 | 7.8737 | 1,229,007,721 | 2011-12-31 |
| 3384 | 2012-01-17 | 96,585,230 | 306,759 | 7.8588 | 1,229,007,721 | 2011-12-31 |
| 3385 | 2012-01-16 | 96,278,471 | 98,184 | 7.8338 | 1,229,007,721 | 2011-12-31 |
| 3386 | 2012-01-13 | 96,180,287 | 820,660 | 7.8258 | 1,229,007,721 | 2011-12-31 |
| 3387 | 2012-01-12 | 95,359,627 | 686,188 | 7.7591 | 1,229,007,721 | 2011-12-31 |
| 3388 | 2012-01-11 | 94,673,439 | -2,223,695 | 7.7032 | 1,229,007,721 | 2011-12-31 |
| 3389 | 2012-01-10 | 96,897,134 | 2,481,621 | 7.8842 | 1,229,007,721 | 2011-12-31 |
| 3390 | 2012-01-09 | 94,415,513 | 554,573 | 7.6823 | 1,229,007,721 | 2011-12-31 |
| 3391 | 2012-01-06 | 93,860,940 | 251,704 | 7.6371 | 1,229,007,721 | 2011-12-31 |
| 3392 | 2012-01-05 | 93,609,236 | -249,241 | 7.6167 | 1,229,007,721 | 2011-12-31 |
| 3393 | 2012-01-04 | 93,858,477 | 555,240 | 7.6369 | 1,229,007,721 | 2011-12-31 |
| 3394 | 2012-01-03 | 93,303,237 | -835,851 | 7.5918 | 1,229,007,721 | 2011-12-31 |
| 3395 | 2011-12-30 | 94,139,088 | -135,531 | 7.6598 | 1,229,007,721 | 2011-11-30 |
| 3396 | 2011-12-29 | 94,274,619 | -306,273 | 7.6708 | 1,229,007,721 | 2011-11-30 |
| 3397 | 2011-12-28 | 94,580,892 | 332,351 | 7.6957 | 1,229,007,721 | 2011-11-30 |
| 3398 | 2011-12-23 | 94,248,541 | 1,387 | 7.6687 | 1,229,007,721 | 2011-11-30 |
| 3399 | 2011-12-22 | 94,247,154 | 115,563 | 7.6686 | 1,229,007,721 | 2011-11-30 |
| 3400 | 2011-12-21 | 94,131,591 | -120,250 | 7.6592 | 1,229,007,721 | 2011-11-30 |
| 3401 | 2011-12-20 | 94,251,841 | -860,727 | 7.6689 | 1,229,007,721 | 2011-11-30 |
| 3402 | 2011-12-19 | 95,112,568 | -49,834 | 7.7390 | 1,229,007,721 | 2011-11-30 |
| 3403 | 2011-12-16 | 95,162,402 | 11,149 | 7.7430 | 1,229,007,721 | 2011-11-30 |
| 3404 | 2011-12-15 | 95,151,253 | -24,469 | 7.7421 | 1,229,007,721 | 2011-11-30 |
| 3405 | 2011-12-14 | 95,175,722 | -662,715 | 7.7441 | 1,229,007,721 | 2011-11-30 |
| 3406 | 2011-12-13 | 95,838,437 | 229,670 | 7.7980 | 1,229,007,721 | 2011-11-30 |
| 3407 | 2011-12-12 | 95,608,767 | 1,186,748 | 7.7793 | 1,229,007,721 | 2011-11-30 |
| 3408 | 2011-12-09 | 94,422,019 | 289,721 | 7.6828 | 1,229,007,721 | 2011-11-30 |
| 3409 | 2011-12-08 | 94,132,298 | -438,498 | 7.6592 | 1,229,007,721 | 2011-11-30 |
| 3410 | 2011-12-07 | 94,570,796 | 17,298 | 7.6949 | 1,229,007,721 | 2011-11-30 |
| 3411 | 2011-12-06 | 94,553,498 | 717,605 | 7.6935 | 1,229,007,721 | 2011-11-30 |
| 3412 | 2011-12-05 | 93,835,893 | -169,716 | 7.6351 | 1,229,007,721 | 2011-11-30 |
| 3413 | 2011-12-02 | 94,005,609 | 528,019 | 7.6489 | 1,229,007,721 | 2011-11-30 |
| 3414 | 2011-12-01 | 93,477,590 | -423,146 | 7.6059 | 1,229,007,721 | 2011-11-30 |
| 3415 | 2011-11-30 | 93,900,736 | 523,181 | 7.6404 | 1,229,007,721 | 2011-11-30 |
| 3416 | 2011-11-29 | 93,377,555 | -319,495 | 7.5979 | 1,228,987,721 | 2011-10-31 |
| 3417 | 2011-11-28 | 93,697,050 | 46,228 | 7.6239 | 1,228,987,721 | 2011-10-31 |
| 3418 | 2011-11-25 | 93,650,822 | -1,782,830 | 7.6202 | 1,228,987,721 | 2011-10-31 |
| 3419 | 2011-11-24 | 95,433,652 | 1,336,148 | 7.7652 | 1,228,987,721 | 2011-10-31 |
| 3420 | 2011-11-23 | 94,097,504 | 571,312 | 7.6565 | 1,228,987,721 | 2011-10-31 |
| 3421 | 2011-11-22 | 93,526,192 | -42,545 | 7.6100 | 1,228,987,721 | 2011-10-31 |
| 3422 | 2011-11-21 | 93,568,737 | -683,754 | 7.6135 | 1,228,987,721 | 2011-10-31 |
| 3423 | 2011-11-18 | 94,252,491 | -558,795 | 7.6691 | 1,228,987,721 | 2011-10-31 |
| 3424 | 2011-11-17 | 94,811,286 | -278,883 | 7.7146 | 1,228,987,721 | 2011-10-31 |
| 3425 | 2011-11-16 | 95,090,169 | -90,035 | 7.7373 | 1,228,987,721 | 2011-10-31 |
| 3426 | 2011-11-15 | 95,180,204 | 367,578 | 7.7446 | 1,228,987,721 | 2011-10-31 |
| 3427 | 2011-11-14 | 94,812,626 | -79,995 | 7.7147 | 1,228,987,721 | 2011-10-31 |
| 3428 | 2011-11-11 | 94,892,621 | -229,949 | 7.7212 | 1,228,987,721 | 2011-10-31 |
| 3429 | 2011-11-10 | 95,122,570 | -1,169,835 | 7.7399 | 1,228,987,721 | 2011-10-31 |
| 3430 | 2011-11-09 | 96,292,405 | 163,997 | 7.8351 | 1,228,987,721 | 2011-10-31 |
| 3431 | 2011-11-08 | 96,128,408 | 524,129 | 7.8218 | 1,228,987,721 | 2011-10-31 |
| 3432 | 2011-11-07 | 95,604,279 | -835,584 | 7.7791 | 1,228,987,721 | 2011-10-31 |
| 3433 | 2011-11-04 | 96,439,863 | 582,433 | 7.8471 | 1,228,987,721 | 2011-10-31 |
| 3434 | 2011-11-03 | 95,857,430 | -82,300 | 7.7997 | 1,228,987,721 | 2011-10-31 |
| 3435 | 2011-11-02 | 95,939,730 | -330,614 | 7.8064 | 1,228,987,721 | 2011-10-31 |
| 3436 | 2011-11-01 | 96,270,344 | 129,320 | 7.8333 | 1,228,987,721 | 2011-10-31 |
| 3437 | 2011-10-31 | 96,141,024 | 339,998 | 7.8228 | 1,228,987,721 | 2011-10-31 |
| 3438 | 2011-10-28 | 95,801,026 | 590,087 | 7.7952 | 1,228,967,721 | 2011-09-30 |
| 3439 | 2011-10-27 | 95,210,939 | 666,342 | 7.7472 | 1,228,967,721 | 2011-09-30 |
| 3440 | 2011-10-26 | 94,544,597 | -180,803 | 7.6930 | 1,228,967,721 | 2011-09-30 |
| 3441 | 2011-10-25 | 94,725,400 | -1,381,689 | 7.7077 | 1,228,967,721 | 2011-09-30 |
| 3442 | 2011-10-24 | 96,107,089 | 301,633 | 7.8201 | 1,228,967,721 | 2011-09-30 |
| 3443 | 2011-10-21 | 95,805,456 | 602,479 | 7.7956 | 1,228,967,721 | 2011-09-30 |
| 3444 | 2011-10-20 | 95,202,977 | -790,597 | 7.7466 | 1,228,967,721 | 2011-09-30 |
| 3445 | 2011-10-19 | 95,993,574 | -149,240 | 7.8109 | 1,228,967,721 | 2011-09-30 |
| 3446 | 2011-10-18 | 96,142,814 | 638,587 | 7.8231 | 1,228,967,721 | 2011-09-30 |
| 3447 | 2011-10-17 | 95,504,227 | -365,931 | 7.7711 | 1,228,967,721 | 2011-09-30 |
| 3448 | 2011-10-14 | 95,870,158 | -354,145 | 7.8009 | 1,228,967,721 | 2011-09-30 |
| 3449 | 2011-10-13 | 96,224,303 | -169,512 | 7.8297 | 1,228,967,721 | 2011-09-30 |
| 3450 | 2011-10-12 | 96,393,815 | -139,073 | 7.8435 | 1,228,967,721 | 2011-09-30 |
| 3451 | 2011-10-11 | 96,532,888 | -457,678 | 7.8548 | 1,228,967,721 | 2011-09-30 |
| 3452 | 2011-10-10 | 96,990,566 | 82,887 | 7.8920 | 1,228,967,721 | 2011-09-30 |
| 3453 | 2011-10-07 | 96,907,679 | 1,203,129 | 7.8853 | 1,228,967,721 | 2011-09-30 |
| 3454 | 2011-10-06 | 95,704,550 | 975,673 | 7.7874 | 1,228,967,721 | 2011-09-30 |
| 3455 | 2011-10-04 | 94,728,877 | 58,372 | 7.7080 | 1,228,967,721 | 2011-09-30 |
| 3456 | 2011-10-03 | 94,670,505 | -2,665,994 | 7.7033 | 1,228,967,721 | 2011-09-30 |
| 3457 | 2011-09-30 | 97,336,499 | 19,999 | 7.9202 | 1,228,967,721 | 2011-09-30 |
| 3458 | 2011-09-29 | 97,316,500 | 0 | 7.9186 | 1,228,967,721 | 2011-08-31 |
| 3459 | 2011-09-28 | 97,316,500 | -2,064,880 | 7.9186 | 1,228,967,721 | 2011-08-31 |
| 3460 | 2011-09-27 | 99,381,380 | -2,716,212 | 8.0866 | 1,228,967,721 | 2011-08-31 |
| 3461 | 2011-09-26 | 102,097,592 | -1,690,888 | 8.3076 | 1,228,967,721 | 2011-08-31 |
| 3462 | 2011-09-23 | 103,788,480 | 755,171 | 8.4452 | 1,228,967,721 | 2011-08-31 |
| 3463 | 2011-09-22 | 103,033,309 | 240,433 | 8.3837 | 1,228,967,721 | 2011-08-31 |
| 3464 | 2011-09-21 | 102,792,876 | 1,894,628 | 8.3642 | 1,228,967,721 | 2011-08-31 |
| 3465 | 2011-09-20 | 100,898,248 | 707,902 | 8.2100 | 1,228,967,721 | 2011-08-31 |
| 3466 | 2011-09-19 | 100,190,346 | 1,864,254 | 8.1524 | 1,228,967,721 | 2011-08-31 |
| 3467 | 2011-09-16 | 98,326,092 | 3,265,945 | 8.0007 | 1,228,967,721 | 2011-08-31 |
| 3468 | 2011-09-15 | 95,060,147 | -164,183 | 7.7350 | 1,228,967,721 | 2011-08-31 |
| 3469 | 2011-09-14 | 95,224,330 | -136,926 | 7.7483 | 1,228,967,721 | 2011-08-31 |
| 3470 | 2011-09-12 | 95,361,256 | -197,242 | 7.7595 | 1,228,967,721 | 2011-08-31 |
| 3471 | 2011-09-09 | 95,558,498 | 160,602 | 7.7755 | 1,228,967,721 | 2011-08-31 |
| 3472 | 2011-09-08 | 95,397,896 | 249,624 | 7.7624 | 1,228,967,721 | 2011-08-31 |
| 3473 | 2011-09-07 | 95,148,272 | -1,707,333 | 7.7421 | 1,228,967,721 | 2011-08-31 |
| 3474 | 2011-09-06 | 96,855,605 | -792,412 | 7.8811 | 1,228,967,721 | 2011-08-31 |
| 3475 | 2011-09-05 | 97,648,017 | -131,650 | 7.9455 | 1,228,967,721 | 2011-08-31 |
| 3476 | 2011-09-02 | 97,779,667 | -405,845 | 7.9562 | 1,228,967,721 | 2011-08-31 |
| 3477 | 2011-09-01 | 98,185,512 | -313,033 | 7.9893 | 1,228,967,721 | 2011-08-31 |
| 3478 | 2011-08-31 | 98,498,545 | 1,720,403 | 8.0147 | 1,228,967,721 | 2011-08-31 |
| 3479 | 2011-08-30 | 96,778,142 | -1,661,236 | 7.8748 | 1,228,967,721 | 2011-07-31 |
| 3480 | 2011-08-29 | 98,439,378 | -24,627 | 8.0099 | 1,228,967,721 | 2011-07-31 |
| 3481 | 2011-08-26 | 98,464,005 | 1,139,739 | 8.0119 | 1,228,967,721 | 2011-07-31 |
| 3482 | 2011-08-25 | 97,324,266 | 265,058 | 7.9192 | 1,228,967,721 | 2011-07-31 |
| 3483 | 2011-08-24 | 97,059,208 | 346,277 | 7.8976 | 1,228,967,721 | 2011-07-31 |
| 3484 | 2011-08-23 | 96,712,931 | 969,776 | 7.8694 | 1,228,967,721 | 2011-07-31 |
| 3485 | 2011-08-22 | 95,743,155 | -2,896,196 | 7.7905 | 1,228,967,721 | 2011-07-31 |
| 3486 | 2011-08-19 | 98,639,351 | 1,307,187 | 8.0262 | 1,228,967,721 | 2011-07-31 |
| 3487 | 2011-08-18 | 97,332,164 | 936,774 | 7.9198 | 1,228,967,721 | 2011-07-31 |
| 3488 | 2011-08-17 | 96,395,390 | 609,907 | 7.8436 | 1,228,967,721 | 2011-07-31 |
| 3489 | 2011-08-16 | 95,785,483 | -847,351 | 7.7940 | 1,228,967,721 | 2011-07-31 |
| 3490 | 2011-08-15 | 96,632,834 | -818,001 | 7.8629 | 1,228,967,721 | 2011-07-31 |
| 3491 | 2011-08-12 | 97,450,835 | -64,595 | 7.9295 | 1,228,967,721 | 2011-07-31 |
| 3492 | 2011-08-11 | 97,515,430 | -85,999 | 7.9347 | 1,228,967,721 | 2011-07-31 |
| 3493 | 2011-08-10 | 97,601,429 | 661,050 | 7.9417 | 1,228,967,721 | 2011-07-31 |
| 3494 | 2011-08-09 | 96,940,379 | 120,437 | 7.8880 | 1,228,967,721 | 2011-07-31 |
| 3495 | 2011-08-08 | 96,819,942 | -404,111 | 7.8782 | 1,228,967,721 | 2011-07-31 |
| 3496 | 2011-08-05 | 97,224,053 | -890,412 | 7.9110 | 1,228,967,721 | 2011-07-31 |
| 3497 | 2011-08-04 | 98,114,465 | 460,539 | 7.9835 | 1,228,967,721 | 2011-07-31 |
| 3498 | 2011-08-03 | 97,653,926 | -1,200,414 | 7.9460 | 1,228,967,721 | 2011-07-31 |
| 3499 | 2011-08-02 | 98,854,340 | 1,870,879 | 8.0437 | 1,228,967,721 | 2011-07-31 |
| 3500 | 2011-08-01 | 96,983,461 | -1,362,567 | 7.8915 | 1,228,967,721 | 2011-07-31 |
| 3501 | 2011-07-29 | 98,346,028 | -247,945 | 8.0024 | 1,228,963,721 | 2011-07-18 |
| 3502 | 2011-07-28 | 98,593,973 | -302,084 | 8.0225 | 1,228,963,721 | 2011-07-18 |
| 3503 | 2011-07-27 | 98,896,057 | 2,504,784 | 8.0471 | 1,228,963,721 | 2011-07-18 |
| 3504 | 2011-07-26 | 96,391,273 | -388,225 | 7.8433 | 1,228,963,721 | 2011-07-18 |
| 3505 | 2011-07-25 | 96,779,498 | 631,530 | 7.8749 | 1,228,963,721 | 2011-07-18 |
| 3506 | 2011-07-22 | 96,147,968 | 2,576,362 | 7.8235 | 1,228,963,721 | 2011-07-18 |
| 3507 | 2011-07-21 | 93,571,606 | 197,209 | 7.6139 | 1,228,963,721 | 2011-07-18 |
| 3508 | 2011-07-20 | 93,374,397 | 61,222 | 7.5978 | 1,228,963,721 | 2011-07-18 |
| 3509 | 2011-07-19 | 93,313,175 | -556,635 | 7.5928 | 1,228,963,721 | 2011-07-18 |
| 3510 | 2011-07-18 | 93,869,810 | 814,168 | 7.6381 | 1,228,963,721 | 2011-07-18 |
| 3511 | 2011-07-15 | 93,055,642 | 178,419 | 7.6012 | 1,224,218,721 | 2011-06-30 |
| 3512 | 2011-07-14 | 92,877,223 | -694,272 | 7.5867 | 1,224,218,721 | 2011-06-30 |
| 3513 | 2011-07-13 | 93,571,495 | -98,686 | 7.6434 | 1,224,218,721 | 2011-06-30 |
| 3514 | 2011-07-12 | 93,670,181 | 202,439 | 7.6514 | 1,224,218,721 | 2011-06-30 |
| 3515 | 2011-07-11 | 93,467,742 | 371,040 | 7.6349 | 1,224,218,721 | 2011-06-30 |
| 3516 | 2011-07-08 | 93,096,702 | -54,175 | 7.6046 | 1,224,218,721 | 2011-06-30 |
| 3517 | 2011-07-07 | 93,150,877 | -1,330,562 | 7.6090 | 1,224,218,721 | 2011-06-30 |
| 3518 | 2011-07-06 | 94,481,439 | -31,396 | 7.7177 | 1,224,218,721 | 2011-06-30 |
| 3519 | 2011-07-05 | 94,512,835 | 504,823 | 7.7203 | 1,224,218,721 | 2011-06-30 |
| 3520 | 2011-07-04 | 94,008,012 | 446,825 | 7.6790 | 1,224,218,721 | 2011-06-30 |
| 3521 | 2011-06-30 | 93,561,187 | -2,076,739 | 7.6425 | 1,224,218,721 | 2011-06-30 |
| 3522 | 2011-06-29 | 95,637,926 | -443,132 | 7.8122 | 1,224,218,721 | 2011-05-31 |
| 3523 | 2011-06-28 | 96,081,058 | 417,336 | 7.8484 | 1,224,218,721 | 2011-05-31 |
| 3524 | 2011-06-27 | 95,663,722 | 595,585 | 7.8143 | 1,224,218,721 | 2011-05-31 |
| 3525 | 2011-06-24 | 95,068,137 | -99,362 | 7.7656 | 1,224,218,721 | 2011-05-31 |
| 3526 | 2011-06-23 | 95,167,499 | -442,383 | 7.7737 | 1,224,218,721 | 2011-05-31 |
| 3527 | 2011-06-22 | 95,609,882 | -339,695 | 7.8099 | 1,224,218,721 | 2011-05-31 |
| 3528 | 2011-06-21 | 95,949,577 | -2,640,728 | 7.8376 | 1,224,218,721 | 2011-05-31 |
| 3529 | 2011-06-20 | 98,590,305 | 953,636 | 8.0533 | 1,224,218,721 | 2011-05-31 |
| 3530 | 2011-06-17 | 97,636,669 | 556,213 | 7.9754 | 1,224,218,721 | 2011-05-31 |
| 3531 | 2011-06-16 | 97,080,456 | -1,873,240 | 7.9300 | 1,224,218,721 | 2011-05-31 |
| 3532 | 2011-06-15 | 98,953,696 | 803,383 | 8.0830 | 1,224,218,721 | 2011-05-31 |
| 3533 | 2011-06-14 | 98,150,313 | -997,644 | 8.0174 | 1,224,218,721 | 2011-05-31 |
| 3534 | 2011-06-13 | 99,147,957 | -917,148 | 8.0989 | 1,224,218,721 | 2011-05-31 |
| 3535 | 2011-06-10 | 100,065,105 | 291,108 | 8.1738 | 1,224,218,721 | 2011-05-31 |
| 3536 | 2011-06-09 | 99,773,997 | -1,216,138 | 8.1500 | 1,224,218,721 | 2011-05-31 |
| 3537 | 2011-06-08 | 100,990,135 | -3,934,273 | 8.2494 | 1,224,218,721 | 2011-05-31 |
| 3538 | 2011-06-07 | 104,924,408 | 2,425,838 | 8.5707 | 1,224,218,721 | 2011-05-31 |
| 3539 | 2011-06-03 | 102,498,570 | 2,650,075 | 8.3726 | 1,224,218,721 | 2011-05-31 |
| 3540 | 2011-06-02 | 99,848,495 | -101,002 | 8.1561 | 1,224,218,721 | 2011-05-31 |
| 3541 | 2011-06-01 | 99,949,497 | -39,526 | 8.1643 | 1,224,218,721 | 2011-05-31 |
| 3542 | 2011-05-31 | 99,989,023 | 106,491 | 8.1676 | 1,224,218,721 | 2011-05-31 |
| 3543 | 2011-05-30 | 99,882,532 | 38,529 | 8.1589 | 1,224,218,721 | 2011-04-30 |
| 3544 | 2011-05-27 | 99,844,003 | -370,240 | 8.1557 | 1,224,218,721 | 2011-04-30 |
| 3545 | 2011-05-26 | 100,214,243 | -2,447,503 | 8.1860 | 1,224,218,721 | 2011-04-30 |
| 3546 | 2011-05-25 | 102,661,746 | -595,063 | 8.3859 | 1,224,218,721 | 2011-04-30 |
| 3547 | 2011-05-24 | 103,256,809 | -847,808 | 8.4345 | 1,224,218,721 | 2011-04-30 |
| 3548 | 2011-05-23 | 104,104,617 | -1,231,004 | 8.5038 | 1,224,218,721 | 2011-04-30 |
| 3549 | 2011-05-20 | 105,335,621 | 360,219 | 8.6043 | 1,224,218,721 | 2011-04-30 |
| 3550 | 2011-05-19 | 104,975,402 | 502,082 | 8.5749 | 1,224,218,721 | 2011-04-30 |
| 3551 | 2011-05-18 | 104,473,320 | -325,108 | 8.5339 | 1,224,218,721 | 2011-04-30 |
| 3552 | 2011-05-17 | 104,798,428 | 2,073,224 | 8.5604 | 1,224,218,721 | 2011-04-30 |
| 3553 | 2011-05-16 | 102,725,204 | 1,743,171 | 8.3911 | 1,224,218,721 | 2011-04-30 |
| 3554 | 2011-05-13 | 100,982,033 | -728,681 | 8.2487 | 1,224,218,721 | 2011-04-30 |
| 3555 | 2011-05-12 | 101,710,714 | 691,508 | 8.3082 | 1,224,218,721 | 2011-04-30 |
| 3556 | 2011-05-11 | 101,019,206 | 893,367 | 8.2517 | 1,224,218,721 | 2011-04-30 |
| 3557 | 2011-05-09 | 100,125,839 | 643,077 | 8.1788 | 1,224,218,721 | 2011-04-30 |
| 3558 | 2011-05-06 | 99,482,762 | 93,774 | 8.1262 | 1,224,218,721 | 2011-04-30 |
| 3559 | 2011-05-05 | 99,388,988 | 308,550 | 8.1186 | 1,224,218,721 | 2011-04-30 |
| 3560 | 2011-05-04 | 99,080,438 | -400,636 | 8.0934 | 1,224,218,721 | 2011-04-30 |
| 3561 | 2011-05-03 | 99,481,074 | 583,726 | 8.1261 | 1,224,218,721 | 2011-04-30 |
| 3562 | 2011-04-29 | 98,897,348 | 6,470 | 8.0784 | 1,224,218,721 | 2011-03-31 |
| 3563 | 2011-04-28 | 98,890,878 | 168,036 | 8.0779 | 1,224,218,721 | 2011-03-31 |
| 3564 | 2011-04-27 | 98,722,842 | 828,613 | 8.0642 | 1,224,218,721 | 2011-03-31 |
| 3565 | 2011-04-26 | 97,894,229 | 132,488 | 7.9965 | 1,224,218,721 | 2011-03-31 |
| 3566 | 2011-04-21 | 97,761,741 | -504,901 | 7.9856 | 1,224,218,721 | 2011-03-31 |
| 3567 | 2011-04-20 | 98,266,642 | 576,090 | 8.0269 | 1,224,218,721 | 2011-03-31 |
| 3568 | 2011-04-19 | 97,690,552 | 14,812 | 7.9798 | 1,224,218,721 | 2011-03-31 |
| 3569 | 2011-04-18 | 97,675,740 | -642,917 | 7.9786 | 1,224,218,721 | 2011-03-31 |
| 3570 | 2011-04-15 | 98,318,657 | -438,392 | 8.0311 | 1,224,218,721 | 2011-03-31 |
| 3571 | 2011-04-14 | 98,757,049 | 594,117 | 8.0669 | 1,224,218,721 | 2011-03-31 |
| 3572 | 2011-04-13 | 98,162,932 | -2,199,006 | 8.0184 | 1,224,218,721 | 2011-03-31 |
| 3573 | 2011-04-12 | 100,361,938 | -283,921 | 8.1980 | 1,224,218,721 | 2011-03-31 |
| 3574 | 2011-04-11 | 100,645,859 | -430,262 | 8.2212 | 1,224,218,721 | 2011-03-31 |
| 3575 | 2011-04-08 | 101,076,121 | -277,081 | 8.2564 | 1,224,218,721 | 2011-03-31 |
| 3576 | 2011-04-07 | 101,353,202 | 10,165 | 8.2790 | 1,224,218,721 | 2011-03-31 |
| 3577 | 2011-04-06 | 101,343,037 | -64,474 | 8.2782 | 1,224,218,721 | 2011-03-31 |
| 3578 | 2011-04-04 | 101,407,511 | 1,090,461 | 8.2834 | 1,224,218,721 | 2011-03-31 |
| 3579 | 2011-04-01 | 100,317,050 | 668,546 | 8.1944 | 1,224,218,721 | 2011-03-31 |
| 3580 | 2011-03-31 | 99,648,504 | -518,590 | 8.1398 | 1,224,218,721 | 2011-03-31 |
| 3581 | 2011-03-30 | 100,167,094 | -506,923 | 8.1821 | 1,224,218,721 | 2011-02-28 |
| 3582 | 2011-03-29 | 100,674,017 | -1,019,347 | 8.2235 | 1,224,218,721 | 2011-02-28 |
| 3583 | 2011-03-28 | 101,693,364 | -608,628 | 8.3068 | 1,224,218,721 | 2011-02-28 |
| 3584 | 2011-03-25 | 102,301,992 | 340,462 | 8.3565 | 1,224,218,721 | 2011-02-28 |
| 3585 | 2011-03-24 | 101,961,530 | -885,440 | 8.3287 | 1,224,218,721 | 2011-02-28 |
| 3586 | 2011-03-23 | 102,846,970 | 52,556 | 8.4010 | 1,224,218,721 | 2011-02-28 |
| 3587 | 2011-03-22 | 102,794,414 | 944,783 | 8.3967 | 1,224,218,721 | 2011-02-28 |
| 3588 | 2011-03-21 | 101,849,631 | 394,394 | 8.3196 | 1,224,218,721 | 2011-02-28 |
| 3589 | 2011-03-18 | 101,455,237 | 101,768 | 8.2873 | 1,224,218,721 | 2011-02-28 |
| 3590 | 2011-03-17 | 101,353,469 | 802,470 | 8.2790 | 1,224,218,721 | 2011-02-28 |
| 3591 | 2011-03-16 | 100,550,999 | 624,674 | 8.2135 | 1,224,218,721 | 2011-02-28 |
| 3592 | 2011-03-15 | 99,926,325 | -346,876 | 8.1625 | 1,224,218,721 | 2011-02-28 |
| 3593 | 2011-03-14 | 100,273,201 | 360,285 | 8.1908 | 1,224,218,721 | 2011-02-28 |
| 3594 | 2011-03-11 | 99,912,916 | -168,937 | 8.1614 | 1,224,218,721 | 2011-02-28 |
| 3595 | 2011-03-10 | 100,081,853 | 225,032 | 8.1752 | 1,224,218,721 | 2011-02-28 |
| 3596 | 2011-03-09 | 99,856,821 | 203,962 | 8.1568 | 1,224,218,721 | 2011-02-28 |
| 3597 | 2011-03-08 | 99,652,859 | -8,535 | 8.1401 | 1,224,218,721 | 2011-02-28 |
| 3598 | 2011-03-07 | 99,661,394 | 175,314 | 8.1408 | 1,224,218,721 | 2011-02-28 |
| 3599 | 2011-03-04 | 99,486,080 | 217,311 | 8.1265 | 1,224,218,721 | 2011-02-28 |
| 3600 | 2011-03-03 | 99,268,769 | -10,231 | 8.1087 | 1,224,218,721 | 2011-02-28 |
| 3601 | 2011-03-02 | 99,279,000 | -155,954 | 8.1096 | 1,224,218,721 | 2011-02-28 |
| 3602 | 2011-03-01 | 99,434,954 | 484,582 | 8.1223 | 1,224,218,721 | 2011-02-28 |
| 3603 | 2011-02-28 | 98,950,372 | -316,357 | 8.0827 | 1,224,218,721 | 2011-02-28 |
| 3604 | 2011-02-25 | 99,266,729 | 11,784 | 8.1086 | 1,224,218,721 | 2011-01-31 |
| 3605 | 2011-02-24 | 99,254,945 | 73,271 | 8.1076 | 1,224,218,721 | 2011-01-31 |
| 3606 | 2011-02-23 | 99,181,674 | 188,012 | 8.1016 | 1,224,218,721 | 2011-01-31 |
| 3607 | 2011-02-22 | 98,993,662 | -169,659 | 8.0863 | 1,224,218,721 | 2011-01-31 |
| 3608 | 2011-02-21 | 99,163,321 | 66,639 | 8.1001 | 1,224,218,721 | 2011-01-31 |
| 3609 | 2011-02-18 | 99,096,682 | 272,043 | 8.0947 | 1,224,218,721 | 2011-01-31 |
| 3610 | 2011-02-17 | 98,824,639 | -3,307 | 8.0725 | 1,224,218,721 | 2011-01-31 |
| 3611 | 2011-02-16 | 98,827,946 | -88,678 | 8.0727 | 1,224,218,721 | 2011-01-31 |
| 3612 | 2011-02-15 | 98,916,624 | -612,880 | 8.0800 | 1,224,218,721 | 2011-01-31 |
| 3613 | 2011-02-14 | 99,529,504 | 651,948 | 8.1300 | 1,224,218,721 | 2011-01-31 |
| 3614 | 2011-02-11 | 98,877,556 | -58,297 | 8.0768 | 1,224,218,721 | 2011-01-31 |
| 3615 | 2011-02-10 | 98,935,853 | 702,278 | 8.0816 | 1,224,218,721 | 2011-01-31 |
| 3616 | 2011-02-09 | 98,233,575 | -299,442 | 8.0242 | 1,224,218,721 | 2011-01-31 |
| 3617 | 2011-02-08 | 98,533,017 | -1,352,004 | 8.0486 | 1,224,218,721 | 2011-01-31 |
| 3618 | 2011-02-07 | 99,885,021 | 307,594 | 8.1591 | 1,224,218,721 | 2011-01-31 |
| 3619 | 2011-02-02 | 99,577,427 | 0 | 8.1340 | 1,224,218,721 | 2011-01-31 |
| 3620 | 2011-02-01 | 99,577,427 | 1,703,557 | 8.1340 | 1,224,218,721 | 2011-01-31 |
| 3621 | 2011-01-31 | 97,873,870 | -3,095,385 | 7.9948 | 1,224,218,721 | 2011-01-31 |
| 3622 | 2011-01-28 | 100,969,255 | -977,119 | 8.2476 | 1,224,218,721 | 2010-12-31 |
| 3623 | 2011-01-27 | 101,946,374 | -789,648 | 8.3275 | 1,224,218,721 | 2010-12-31 |
| 3624 | 2011-01-26 | 102,736,022 | -900,078 | 8.3920 | 1,224,218,721 | 2010-12-31 |
| 3625 | 2011-01-25 | 103,636,100 | 1,915,586 | 8.4655 | 1,224,218,721 | 2010-12-31 |
| 3626 | 2011-01-24 | 101,720,514 | 1,880,296 | 8.3090 | 1,224,218,721 | 2010-12-31 |
| 3627 | 2011-01-21 | 99,840,218 | 2,140,415 | 8.1554 | 1,224,218,721 | 2010-12-31 |
| 3628 | 2011-01-20 | 97,699,803 | -2,374,563 | 7.9806 | 1,224,218,721 | 2010-12-31 |
| 3629 | 2011-01-19 | 100,074,366 | 1,752,234 | 8.1745 | 1,224,218,721 | 2010-12-31 |
| 3630 | 2011-01-18 | 98,322,132 | 1,493,857 | 8.0314 | 1,224,218,721 | 2010-12-31 |
| 3631 | 2011-01-17 | 96,828,275 | 118,702 | 7.9094 | 1,224,218,721 | 2010-12-31 |
| 3632 | 2011-01-14 | 96,709,573 | 3,710,161 | 7.8997 | 1,224,218,721 | 2010-12-31 |
| 3633 | 2011-01-13 | 92,999,412 | 1,360,448 | 7.5966 | 1,224,218,721 | 2010-12-31 |
| 3634 | 2011-01-12 | 91,638,964 | 1,182,799 | 7.4855 | 1,224,218,721 | 2010-12-31 |
| 3635 | 2011-01-11 | 90,456,165 | 265,389 | 7.3889 | 1,224,218,721 | 2010-12-31 |
| 3636 | 2011-01-10 | 90,190,776 | 48,513 | 7.3672 | 1,224,218,721 | 2010-12-31 |
| 3637 | 2011-01-07 | 90,142,263 | -47,278 | 7.3632 | 1,224,218,721 | 2010-12-31 |
| 3638 | 2011-01-06 | 90,189,541 | -669,735 | 7.3671 | 1,224,218,721 | 2010-12-31 |
| 3639 | 2011-01-05 | 90,859,276 | -33,651 | 7.4218 | 1,224,218,721 | 2010-12-31 |
| 3640 | 2011-01-04 | 90,892,927 | -376,336 | 7.4246 | 1,224,218,721 | 2010-12-31 |
| 3641 | 2011-01-03 | 91,269,263 | -13,102 | 7.4553 | 1,224,218,721 | 2010-12-31 |
| 3642 | 2010-12-31 | 91,282,365 | 0 | 7.4564 | 1,224,218,721 | 2010-12-31 |
| 3643 | 2010-12-30 | 91,282,365 | 57,208 | 7.4564 | 1,224,218,721 | 2010-11-30 |
| 3644 | 2010-12-29 | 91,225,157 | 52,200 | 7.4517 | 1,224,218,721 | 2010-11-30 |
| 3645 | 2010-12-28 | 91,172,957 | -1,025,539 | 7.4474 | 1,224,218,721 | 2010-11-30 |
| 3646 | 2010-12-24 | 92,198,496 | 0 | 7.5312 | 1,224,218,721 | 2010-11-30 |
| 3647 | 2010-12-23 | 92,198,496 | 34,440 | 7.5312 | 1,224,218,721 | 2010-11-30 |
| 3648 | 2010-12-22 | 92,164,056 | 271,188 | 7.5284 | 1,224,218,721 | 2010-11-30 |
| 3649 | 2010-12-21 | 91,892,868 | 24,283 | 7.5062 | 1,224,218,721 | 2010-11-30 |
| 3650 | 2010-12-20 | 91,868,585 | 862,059 | 7.5043 | 1,224,218,721 | 2010-11-30 |
| 3651 | 2010-12-17 | 91,006,526 | 34,942 | 7.4338 | 1,224,218,721 | 2010-11-30 |
| 3652 | 2010-12-16 | 90,971,584 | -22,973 | 7.4310 | 1,224,218,721 | 2010-11-30 |
| 3653 | 2010-12-15 | 90,994,557 | 269,595 | 7.4329 | 1,224,218,721 | 2010-11-30 |
| 3654 | 2010-12-14 | 90,724,962 | 330,941 | 7.4108 | 1,224,218,721 | 2010-11-30 |
| 3655 | 2010-12-13 | 90,394,021 | 33,534 | 7.3838 | 1,224,218,721 | 2010-11-30 |
| 3656 | 2010-12-10 | 90,360,487 | 282,959 | 7.3811 | 1,224,218,721 | 2010-11-30 |
| 3657 | 2010-12-09 | 90,077,528 | 163,685 | 7.3580 | 1,224,218,721 | 2010-11-30 |
| 3658 | 2010-12-08 | 89,913,843 | -496,425 | 7.3446 | 1,224,218,721 | 2010-11-30 |
| 3659 | 2010-12-07 | 90,410,268 | -5,308 | 7.3851 | 1,224,218,721 | 2010-11-30 |
| 3660 | 2010-12-06 | 90,415,576 | -240,874 | 7.3856 | 1,224,218,721 | 2010-11-30 |
| 3661 | 2010-12-03 | 90,656,450 | 11,496 | 7.4052 | 1,224,218,721 | 2010-11-30 |
| 3662 | 2010-12-02 | 90,644,954 | 382,199 | 7.4043 | 1,224,218,721 | 2010-11-30 |
| 3663 | 2010-12-01 | 90,262,755 | -961,183 | 7.3731 | 1,224,218,721 | 2010-11-30 |
| 3664 | 2010-11-30 | 91,223,938 | -1,391,416 | 7.4516 | 1,224,218,721 | 2010-11-30 |
| 3665 | 2010-11-29 | 92,615,354 | -660,222 | 7.5653 | 1,224,218,721 | 2010-10-31 |
| 3666 | 2010-11-26 | 93,275,576 | -66,834 | 7.6192 | 1,224,218,721 | 2010-10-31 |
| 3667 | 2010-11-25 | 93,342,410 | -317,839 | 7.6247 | 1,224,218,721 | 2010-10-31 |
| 3668 | 2010-11-24 | 93,660,249 | 27,604 | 7.6506 | 1,224,218,721 | 2010-10-31 |
| 3669 | 2010-11-23 | 93,632,645 | -1,793,232 | 7.6484 | 1,224,218,721 | 2010-10-31 |
| 3670 | 2010-11-22 | 95,425,877 | -964,762 | 7.7948 | 1,224,218,721 | 2010-10-31 |
| 3671 | 2010-11-19 | 96,390,639 | -656,323 | 7.8736 | 1,224,218,721 | 2010-10-31 |
| 3672 | 2010-11-18 | 97,046,962 | 18,741 | 7.9273 | 1,224,218,721 | 2010-10-31 |
| 3673 | 2010-11-17 | 97,028,221 | 625,028 | 7.9257 | 1,224,218,721 | 2010-10-31 |
| 3674 | 2010-11-16 | 96,403,193 | 1,356,024 | 7.8747 | 1,224,218,721 | 2010-10-31 |
| 3675 | 2010-11-15 | 95,047,169 | 2,616,312 | 7.7639 | 1,224,218,721 | 2010-10-31 |
| 3676 | 2010-11-12 | 92,430,857 | 1,597,041 | 7.5502 | 1,224,218,721 | 2010-10-31 |
| 3677 | 2010-11-11 | 90,833,816 | -422,708 | 7.4197 | 1,224,218,721 | 2010-10-31 |
| 3678 | 2010-11-10 | 91,256,524 | -145,998 | 7.4543 | 1,224,218,721 | 2010-10-31 |
| 3679 | 2010-11-09 | 91,402,522 | -462,382 | 7.4662 | 1,224,218,721 | 2010-10-31 |
| 3680 | 2010-11-08 | 91,864,904 | -537,401 | 7.5040 | 1,224,218,721 | 2010-10-31 |
| 3681 | 2010-11-05 | 92,402,305 | 1,157,355 | 7.5479 | 1,224,218,721 | 2010-10-31 |
| 3682 | 2010-11-04 | 91,244,950 | -522,860 | 7.4533 | 1,224,218,721 | 2010-10-31 |
| 3683 | 2010-11-03 | 91,767,810 | -83,662 | 7.4960 | 1,224,218,721 | 2010-10-31 |
| 3684 | 2010-11-02 | 91,851,472 | -574,605 | 7.5029 | 1,224,218,721 | 2010-10-31 |
| 3685 | 2010-11-01 | 92,426,077 | -914,208 | 7.5498 | 1,224,218,721 | 2010-10-31 |
| 3686 | 2010-10-29 | 93,340,285 | 66,573 | 7.6245 | 1,224,218,721 | 2010-09-30 |
| 3687 | 2010-10-28 | 93,273,712 | 939,872 | 7.6190 | 1,224,218,721 | 2010-09-30 |
| 3688 | 2010-10-27 | 92,333,840 | 475,427 | 7.5423 | 1,224,218,721 | 2010-09-30 |
| 3689 | 2010-10-26 | 91,858,413 | 1,577,119 | 7.5034 | 1,224,218,721 | 2010-09-30 |
| 3690 | 2010-10-25 | 90,281,294 | -93,500 | 7.3746 | 1,224,218,721 | 2010-09-30 |
| 3691 | 2010-10-22 | 90,374,794 | 524,544 | 7.3822 | 1,224,218,721 | 2010-09-30 |
| 3692 | 2010-10-21 | 89,850,250 | -1,261,102 | 7.3394 | 1,224,218,721 | 2010-09-30 |
| 3693 | 2010-10-20 | 91,111,352 | 328,715 | 7.4424 | 1,224,218,721 | 2010-09-30 |
| 3694 | 2010-10-19 | 90,782,637 | 1,000,078 | 7.4156 | 1,224,218,721 | 2010-09-30 |
| 3695 | 2010-10-18 | 89,782,559 | -35,171 | 7.3339 | 1,224,218,721 | 2010-09-30 |
| 3696 | 2010-10-15 | 89,817,730 | 446,548 | 7.3367 | 1,224,218,721 | 2010-09-30 |
| 3697 | 2010-10-14 | 89,371,182 | -227,576 | 7.3003 | 1,224,218,721 | 2010-09-30 |
| 3698 | 2010-10-13 | 89,598,758 | 779,278 | 7.3189 | 1,224,218,721 | 2010-09-30 |
| 3699 | 2010-10-12 | 88,819,480 | 68,444 | 7.2552 | 1,224,218,721 | 2010-09-30 |
| 3700 | 2010-10-11 | 88,751,036 | 1,007,797 | 7.2496 | 1,224,218,721 | 2010-09-30 |
| 3701 | 2010-10-08 | 87,743,239 | 984,372 | 7.1673 | 1,224,218,721 | 2010-09-30 |
| 3702 | 2010-10-07 | 86,758,867 | -19,345,001 | 7.0869 | 1,224,218,721 | 2010-09-30 |
| 3703 | 2010-10-06 | 106,103,868 | 144,097 | 8.6671 | 1,224,218,721 | 2010-09-30 |
| 3704 | 2010-10-05 | 105,959,771 | -188,378 | 8.6553 | 1,224,218,721 | 2010-09-30 |
| 3705 | 2010-10-04 | 106,148,149 | -240,948 | 8.6707 | 1,224,218,721 | 2010-09-30 |
| 3706 | 2010-09-30 | 106,389,097 | 324,511 | 8.6904 | 1,224,218,721 | 2010-09-30 |
| 3707 | 2010-09-29 | 106,064,586 | 893,025 | 8.6639 | 1,224,208,721 | 2010-08-31 |
| 3708 | 2010-09-28 | 105,171,561 | -142,215 | 8.5910 | 1,224,208,721 | 2010-08-31 |
| 3709 | 2010-09-27 | 105,313,776 | -168,317 | 8.6026 | 1,224,208,721 | 2010-08-31 |
| 3710 | 2010-09-24 | 105,482,093 | -786,944 | 8.6163 | 1,224,208,721 | 2010-08-31 |
| 3711 | 2010-09-22 | 106,269,037 | -576,520 | 8.6806 | 1,224,208,721 | 2010-08-31 |
| 3712 | 2010-09-21 | 106,845,557 | 189,663 | 8.7277 | 1,224,208,721 | 2010-08-31 |
| 3713 | 2010-09-20 | 106,655,894 | 742,897 | 8.7122 | 1,224,208,721 | 2010-08-31 |
| 3714 | 2010-09-17 | 105,912,997 | -178,180 | 8.6515 | 1,224,208,721 | 2010-08-31 |
| 3715 | 2010-09-16 | 106,091,177 | -296,661 | 8.6661 | 1,224,208,721 | 2010-08-31 |
| 3716 | 2010-09-15 | 106,387,838 | -64,473 | 8.6903 | 1,224,208,721 | 2010-08-31 |
| 3717 | 2010-09-14 | 106,452,311 | 301,209 | 8.6956 | 1,224,208,721 | 2010-08-31 |
| 3718 | 2010-09-13 | 106,151,102 | 140,924 | 8.6710 | 1,224,208,721 | 2010-08-31 |
| 3719 | 2010-09-10 | 106,010,178 | 860,639 | 8.6595 | 1,224,208,721 | 2010-08-31 |
| 3720 | 2010-09-09 | 105,149,539 | -199,677 | 8.5892 | 1,224,208,721 | 2010-08-31 |
| 3721 | 2010-09-08 | 105,349,216 | -1,049,798 | 8.6055 | 1,224,208,721 | 2010-08-31 |
| 3722 | 2010-09-07 | 106,399,014 | 233,815 | 8.6912 | 1,224,208,721 | 2010-08-31 |
| 3723 | 2010-09-06 | 106,165,199 | 692,878 | 8.6721 | 1,224,208,721 | 2010-08-31 |
| 3724 | 2010-09-03 | 105,472,321 | -519,737 | 8.6156 | 1,224,208,721 | 2010-08-31 |
| 3725 | 2010-09-02 | 105,992,058 | -320,152 | 8.6580 | 1,224,208,721 | 2010-08-31 |
| 3726 | 2010-09-01 | 106,312,210 | 90,788 | 8.6842 | 1,224,208,721 | 2010-08-31 |
| 3727 | 2010-08-31 | 106,221,422 | -225,739 | 8.6767 | 1,224,208,721 | 2010-08-31 |
| 3728 | 2010-08-30 | 106,447,161 | -45,633 | 8.6953 | 1,224,198,221 | 2010-07-31 |
| 3729 | 2010-08-27 | 106,492,794 | -295,553 | 8.6990 | 1,224,198,221 | 2010-07-31 |
| 3730 | 2010-08-26 | 106,788,347 | -721,413 | 8.7231 | 1,224,198,221 | 2010-07-31 |
| 3731 | 2010-08-25 | 107,509,760 | 11,461 | 8.7821 | 1,224,198,221 | 2010-07-31 |
| 3732 | 2010-08-24 | 107,498,299 | -7,875 | 8.7811 | 1,224,198,221 | 2010-07-31 |
| 3733 | 2010-08-23 | 107,506,174 | 1,373,516 | 8.7818 | 1,224,198,221 | 2010-07-31 |
| 3734 | 2010-08-20 | 106,132,658 | 719,256 | 8.6696 | 1,224,198,221 | 2010-07-31 |
| 3735 | 2010-08-19 | 105,413,402 | 311,784 | 8.6108 | 1,224,198,221 | 2010-07-31 |
| 3736 | 2010-08-18 | 105,101,618 | 700,840 | 8.5853 | 1,224,198,221 | 2010-07-31 |
| 3737 | 2010-08-17 | 104,400,778 | 30,816 | 8.5281 | 1,224,198,221 | 2010-07-31 |
| 3738 | 2010-08-16 | 104,369,962 | -690,858 | 8.5256 | 1,224,198,221 | 2010-07-31 |
| 3739 | 2010-08-13 | 105,060,820 | 73,304 | 8.5820 | 1,224,198,221 | 2010-07-31 |
| 3740 | 2010-08-12 | 104,987,516 | -1,964,317 | 8.5760 | 1,224,198,221 | 2010-07-31 |
| 3741 | 2010-08-11 | 106,951,833 | 507,512 | 8.7365 | 1,224,198,221 | 2010-07-31 |
| 3742 | 2010-08-10 | 106,444,321 | 489,146 | 8.6950 | 1,224,198,221 | 2010-07-31 |
| 3743 | 2010-08-09 | 105,955,175 | -203,753 | 8.6551 | 1,224,198,221 | 2010-07-31 |
| 3744 | 2010-08-06 | 106,158,928 | -301,996 | 8.6717 | 1,224,198,221 | 2010-07-31 |
| 3745 | 2010-08-05 | 106,460,924 | 72,388 | 8.6964 | 1,224,198,221 | 2010-07-31 |
| 3746 | 2010-08-04 | 106,388,536 | -188,634 | 8.6905 | 1,224,198,221 | 2010-07-31 |
| 3747 | 2010-08-03 | 106,577,170 | -344,121 | 8.7059 | 1,224,198,221 | 2010-07-31 |
| 3748 | 2010-08-02 | 106,921,291 | 507,792 | 8.7340 | 1,224,198,221 | 2010-07-31 |
| 3749 | 2010-07-30 | 106,413,499 | 329,793 | 8.6926 | 1,224,188,221 | 2010-07-28 |
| 3750 | 2010-07-29 | 106,083,706 | 49,430 | 8.6656 | 1,224,188,221 | 2010-07-28 |
| 3751 | 2010-07-28 | 106,034,276 | 1,374,812 | 8.6616 | 1,224,188,221 | 2010-07-28 |
| 3752 | 2010-07-27 | 104,659,464 | 282,953 | 8.5835 | 1,219,313,721 | 2010-06-30 |
| 3753 | 2010-07-26 | 104,376,511 | -120,101 | 8.5603 | 1,219,313,721 | 2010-06-30 |
| 3754 | 2010-07-23 | 104,496,612 | -90,100 | 8.5701 | 1,219,313,721 | 2010-06-30 |
| 3755 | 2010-07-22 | 104,586,712 | 562,062 | 8.5775 | 1,219,313,721 | 2010-06-30 |
| 3756 | 2010-07-21 | 104,024,650 | 15,346 | 8.5314 | 1,219,313,721 | 2010-06-30 |
| 3757 | 2010-07-20 | 104,009,304 | 189,328 | 8.5302 | 1,219,313,721 | 2010-06-30 |
| 3758 | 2010-07-19 | 103,819,976 | 549,304 | 8.5146 | 1,219,313,721 | 2010-06-30 |
| 3759 | 2010-07-16 | 103,270,672 | -373,542 | 8.4696 | 1,219,313,721 | 2010-06-30 |
| 3760 | 2010-07-15 | 103,644,214 | -449,922 | 8.5002 | 1,219,313,721 | 2010-06-30 |
| 3761 | 2010-07-14 | 104,094,136 | -293,530 | 8.5371 | 1,219,313,721 | 2010-06-30 |
| 3762 | 2010-07-13 | 104,387,666 | 172 | 8.5612 | 1,219,313,721 | 2010-06-30 |
| 3763 | 2010-07-12 | 104,387,494 | -9,270 | 8.5612 | 1,219,313,721 | 2010-06-30 |
| 3764 | 2010-07-09 | 104,396,764 | -368,888 | 8.5619 | 1,219,313,721 | 2010-06-30 |
| 3765 | 2010-07-08 | 104,765,652 | -318,122 | 8.5922 | 1,219,313,721 | 2010-06-30 |
| 3766 | 2010-07-07 | 105,083,774 | -224,884 | 8.6183 | 1,219,313,721 | 2010-06-30 |
| 3767 | 2010-07-06 | 105,308,658 | -545,349 | 8.6367 | 1,219,313,721 | 2010-06-30 |
| 3768 | 2010-07-05 | 105,854,007 | -366,513 | 8.6814 | 1,219,313,721 | 2010-06-30 |
| 3769 | 2010-07-02 | 106,220,520 | -606,118 | 8.7115 | 1,219,313,721 | 2010-06-30 |
| 3770 | 2010-06-30 | 106,826,638 | 2,034,763 | 8.7612 | 1,219,313,721 | 2010-06-30 |
| 3771 | 2010-06-29 | 104,791,875 | -483,564 | 8.5943 | 1,219,313,721 | 2010-05-31 |
| 3772 | 2010-06-28 | 105,275,439 | 192,048 | 8.6340 | 1,219,313,721 | 2010-05-31 |
| 3773 | 2010-06-25 | 105,083,391 | 648,973 | 8.6182 | 1,219,313,721 | 2010-05-31 |
| 3774 | 2010-06-24 | 104,434,418 | 276,625 | 8.5650 | 1,219,313,721 | 2010-05-31 |
| 3775 | 2010-06-23 | 104,157,793 | -219,592 | 8.5423 | 1,219,313,721 | 2010-05-31 |
| 3776 | 2010-06-22 | 104,377,385 | 769,318 | 8.5603 | 1,219,313,721 | 2010-05-31 |
| 3777 | 2010-06-21 | 103,608,067 | -880,493 | 8.4972 | 1,219,313,721 | 2010-05-31 |
| 3778 | 2010-06-18 | 104,488,560 | -889,160 | 8.5695 | 1,219,313,721 | 2010-05-31 |
| 3779 | 2010-06-17 | 105,377,720 | 547,325 | 8.6424 | 1,219,313,721 | 2010-05-31 |
| 3780 | 2010-06-15 | 104,830,395 | -565,709 | 8.5975 | 1,219,313,721 | 2010-05-31 |
| 3781 | 2010-06-14 | 105,396,104 | -25,262 | 8.6439 | 1,219,313,721 | 2010-05-31 |
| 3782 | 2010-06-11 | 105,421,366 | -344,639 | 8.6460 | 1,219,313,721 | 2010-05-31 |
| 3783 | 2010-06-10 | 105,766,005 | -1,153,618 | 8.6742 | 1,219,313,721 | 2010-05-31 |
| 3784 | 2010-06-09 | 106,919,623 | -353,918 | 8.7688 | 1,219,313,721 | 2010-05-31 |
| 3785 | 2010-06-08 | 107,273,541 | 371,492 | 8.7979 | 1,219,313,721 | 2010-05-31 |
| 3786 | 2010-06-07 | 106,902,049 | 175,149 | 8.7674 | 1,219,313,721 | 2010-05-31 |
| 3787 | 2010-06-04 | 106,726,900 | 70,642 | 8.7530 | 1,219,313,721 | 2010-05-31 |
| 3788 | 2010-06-03 | 106,656,258 | -284,594 | 8.7472 | 1,219,313,721 | 2010-05-31 |
| 3789 | 2010-06-02 | 106,940,852 | -293,555 | 8.7706 | 1,219,313,721 | 2010-05-31 |
| 3790 | 2010-06-01 | 107,234,407 | -1,079,682 | 8.7947 | 1,219,313,721 | 2010-05-31 |
| 3791 | 2010-05-31 | 108,314,089 | 265,431 | 8.8832 | 1,219,313,721 | 2010-05-31 |
| 3792 | 2010-05-28 | 108,048,658 | -3,452,120 | 8.8614 | 1,219,313,721 | 2010-04-30 |
| 3793 | 2010-05-27 | 111,500,778 | 977,501 | 9.1446 | 1,219,313,721 | 2010-04-30 |
| 3794 | 2010-05-26 | 110,523,277 | -265,897 | 9.0644 | 1,219,313,721 | 2010-04-30 |
| 3795 | 2010-05-25 | 110,789,174 | 660,003 | 9.0862 | 1,219,313,721 | 2010-04-30 |
| 3796 | 2010-05-24 | 110,129,171 | -155,989 | 9.0321 | 1,219,313,721 | 2010-04-30 |
| 3797 | 2010-05-20 | 110,285,160 | -378,919 | 9.0449 | 1,219,313,721 | 2010-04-30 |
| 3798 | 2010-05-19 | 110,664,079 | -896,963 | 9.0759 | 1,219,313,721 | 2010-04-30 |
| 3799 | 2010-05-18 | 111,561,042 | -654,373 | 9.1495 | 1,219,313,721 | 2010-04-30 |
| 3800 | 2010-05-17 | 112,215,415 | -950,056 | 9.2032 | 1,219,313,721 | 2010-04-30 |
| 3801 | 2010-05-14 | 113,165,471 | 367,031 | 9.2811 | 1,219,313,721 | 2010-04-30 |
| 3802 | 2010-05-13 | 112,798,440 | 326,145 | 9.2510 | 1,219,313,721 | 2010-04-30 |
| 3803 | 2010-05-12 | 112,472,295 | 130,766 | 9.2242 | 1,219,313,721 | 2010-04-30 |
| 3804 | 2010-05-11 | 112,341,529 | 31,771 | 9.2135 | 1,219,313,721 | 2010-04-30 |
| 3805 | 2010-05-10 | 112,309,758 | 30,153 | 9.2109 | 1,219,313,721 | 2010-04-30 |
| 3806 | 2010-05-07 | 112,279,605 | 637,258 | 9.2084 | 1,219,313,721 | 2010-04-30 |
| 3807 | 2010-05-06 | 111,642,347 | -491,682 | 9.1562 | 1,219,313,721 | 2010-04-30 |
| 3808 | 2010-05-05 | 112,134,029 | 507,604 | 9.1965 | 1,219,313,721 | 2010-04-30 |
| 3809 | 2010-05-04 | 111,626,425 | -749,436 | 9.1549 | 1,219,313,721 | 2010-04-30 |
| 3810 | 2010-05-03 | 112,375,861 | -335,045 | 9.2163 | 1,219,313,721 | 2010-04-30 |
| 3811 | 2010-04-30 | 112,710,906 | -285,908 | 9.2438 | 1,219,313,721 | 2010-04-30 |
| 3812 | 2010-04-29 | 112,996,814 | -1,118,171 | 9.2672 | 1,219,313,721 | 2010-03-31 |
| 3813 | 2010-04-28 | 114,114,985 | -816,769 | 9.3590 | 1,219,313,721 | 2010-03-31 |
| 3814 | 2010-04-27 | 114,931,754 | -812,100 | 9.4259 | 1,219,313,721 | 2010-03-31 |
| 3815 | 2010-04-26 | 115,743,854 | -292,000 | 9.4925 | 1,219,313,721 | 2010-03-31 |
| 3816 | 2010-04-23 | 116,035,854 | -782,065 | 9.5165 | 1,219,313,721 | 2010-03-31 |
| 3817 | 2010-04-22 | 116,817,919 | -121,357 | 9.5806 | 1,219,313,721 | 2010-03-31 |
| 3818 | 2010-04-21 | 116,939,276 | 66,100 | 9.5906 | 1,219,313,721 | 2010-03-31 |
| 3819 | 2010-04-20 | 116,873,176 | 892,430 | 9.5852 | 1,219,313,721 | 2010-03-31 |
| 3820 | 2010-04-19 | 115,980,746 | 458,962 | 9.5120 | 1,219,313,721 | 2010-03-31 |
| 3821 | 2010-04-16 | 115,521,784 | -2,852,743 | 9.4743 | 1,219,313,721 | 2010-03-31 |
| 3822 | 2010-04-15 | 118,374,527 | 333,450 | 9.7083 | 1,219,313,721 | 2010-03-31 |
| 3823 | 2010-04-14 | 118,041,077 | 1,661,189 | 9.6809 | 1,219,313,721 | 2010-03-31 |
| 3824 | 2010-04-13 | 116,379,888 | -175,838 | 9.5447 | 1,219,313,721 | 2010-03-31 |
| 3825 | 2010-04-12 | 116,555,726 | 544,181 | 9.5591 | 1,219,313,721 | 2010-03-31 |
| 3826 | 2010-04-09 | 116,011,545 | -50,666 | 9.5145 | 1,219,313,721 | 2010-03-31 |
| 3827 | 2010-04-08 | 116,062,211 | -842,225 | 9.5187 | 1,219,313,721 | 2010-03-31 |
| 3828 | 2010-04-07 | 116,904,436 | -64,235 | 9.5877 | 1,219,313,721 | 2010-03-31 |
| 3829 | 2010-04-01 | 116,968,671 | 747,883 | 9.5930 | 1,219,313,721 | 2010-03-31 |
| 3830 | 2010-03-31 | 116,220,788 | -1,379,025 | 9.5317 | 1,219,313,721 | 2010-03-31 |
| 3831 | 2010-03-30 | 117,599,813 | 759,418 | 9.6448 | 1,219,313,721 | 2010-02-28 |
| 3832 | 2010-03-29 | 116,840,395 | -660,601 | 9.5825 | 1,219,313,721 | 2010-02-28 |
| 3833 | 2010-03-26 | 117,500,996 | -518,560 | 9.6367 | 1,219,313,721 | 2010-02-28 |
| 3834 | 2010-03-25 | 118,019,556 | 1,153,119 | 9.6792 | 1,219,313,721 | 2010-02-28 |
| 3835 | 2010-03-24 | 116,866,437 | 601,095 | 9.5846 | 1,219,313,721 | 2010-02-28 |
| 3836 | 2010-03-23 | 116,265,342 | 491,865 | 9.5353 | 1,219,313,721 | 2010-02-28 |
| 3837 | 2010-03-22 | 115,773,477 | 36,725 | 9.4950 | 1,219,313,721 | 2010-02-28 |
| 3838 | 2010-03-19 | 115,736,752 | -287,244 | 9.4920 | 1,219,313,721 | 2010-02-28 |
| 3839 | 2010-03-18 | 116,023,996 | -135,263 | 9.5155 | 1,219,313,721 | 2010-02-28 |
| 3840 | 2010-03-17 | 116,159,259 | 637,829 | 9.5266 | 1,219,313,721 | 2010-02-28 |
| 3841 | 2010-03-16 | 115,521,430 | -328,949 | 9.4743 | 1,219,313,721 | 2010-02-28 |
| 3842 | 2010-03-15 | 115,850,379 | -977,067 | 9.5013 | 1,219,313,721 | 2010-02-28 |
| 3843 | 2010-03-12 | 116,827,446 | 575,533 | 9.5814 | 1,219,313,721 | 2010-02-28 |
| 3844 | 2010-03-11 | 116,251,913 | 228,129 | 9.5342 | 1,219,313,721 | 2010-02-28 |
| 3845 | 2010-03-10 | 116,023,784 | -1,068,856 | 9.5155 | 1,219,313,721 | 2010-02-28 |
| 3846 | 2010-03-09 | 117,092,640 | 973,542 | 9.6032 | 1,219,313,721 | 2010-02-28 |
| 3847 | 2010-03-08 | 116,119,098 | -1,165,412 | 9.5233 | 1,219,313,721 | 2010-02-28 |
| 3848 | 2010-03-05 | 117,284,510 | 344,386 | 9.6189 | 1,219,313,721 | 2010-02-28 |
| 3849 | 2010-03-04 | 116,940,124 | 285,356 | 9.5907 | 1,219,313,721 | 2010-02-28 |
| 3850 | 2010-03-03 | 116,654,768 | -91,294 | 9.5672 | 1,219,313,721 | 2010-02-28 |
| 3851 | 2010-03-02 | 116,746,062 | -437,740 | 9.5747 | 1,219,313,721 | 2010-02-28 |
| 3852 | 2010-03-01 | 117,183,802 | -1,335,596 | 9.6106 | 1,219,313,721 | 2010-02-28 |
| 3853 | 2010-02-26 | 118,519,398 | 515,674 | 9.7202 | 1,219,313,721 | 2010-01-31 |
| 3854 | 2010-02-25 | 118,003,724 | -314,593 | 9.6779 | 1,219,313,721 | 2010-01-31 |
| 3855 | 2010-02-24 | 118,318,317 | -87,404 | 9.7037 | 1,219,313,721 | 2010-01-31 |
| 3856 | 2010-02-23 | 118,405,721 | -85,075 | 9.7108 | 1,219,313,721 | 2010-01-31 |
| 3857 | 2010-02-22 | 118,490,796 | 9,174 | 9.7178 | 1,219,313,721 | 2010-01-31 |
| 3858 | 2010-02-19 | 118,481,622 | 216,018 | 9.7171 | 1,219,313,721 | 2010-01-31 |
| 3859 | 2010-02-18 | 118,265,604 | 8,564 | 9.6994 | 1,219,313,721 | 2010-01-31 |
| 3860 | 2010-02-17 | 118,257,040 | 42,562 | 9.6987 | 1,219,313,721 | 2010-01-31 |
| 3861 | 2010-02-12 | 118,214,478 | -92,970 | 9.6952 | 1,219,313,721 | 2010-01-31 |
| 3862 | 2010-02-11 | 118,307,448 | -405,161 | 9.7028 | 1,219,313,721 | 2010-01-31 |
| 3863 | 2010-02-10 | 118,712,609 | -395,737 | 9.7360 | 1,219,313,721 | 2010-01-31 |
| 3864 | 2010-02-09 | 119,108,346 | 138,598 | 9.7685 | 1,219,313,721 | 2010-01-31 |
| 3865 | 2010-02-08 | 118,969,748 | -501,874 | 9.7571 | 1,219,313,721 | 2010-01-31 |
| 3866 | 2010-02-05 | 119,471,622 | -337,500 | 9.7983 | 1,219,313,721 | 2010-01-31 |
| 3867 | 2010-02-04 | 119,809,122 | -1,208,450 | 9.8259 | 1,219,313,721 | 2010-01-31 |
| 3868 | 2010-02-03 | 121,017,572 | 3,671 | 9.9251 | 1,219,313,721 | 2010-01-31 |
| 3869 | 2010-02-02 | 121,013,901 | -91,463 | 9.9248 | 1,219,313,721 | 2010-01-31 |
| 3870 | 2010-02-01 | 121,105,364 | 153,635 | 9.9323 | 1,219,313,721 | 2010-01-31 |
| 3871 | 2010-01-29 | 120,951,729 | -486,153 | 9.9197 | 1,219,313,721 | 2009-12-31 |
| 3872 | 2010-01-28 | 121,437,882 | -3,084,699 | 9.9595 | 1,219,313,721 | 2009-12-31 |
| 3873 | 2010-01-27 | 124,522,581 | 1,970,557 | 10.2125 | 1,219,313,721 | 2009-12-31 |
| 3874 | 2010-01-26 | 122,552,024 | 304,406 | 10.0509 | 1,219,313,721 | 2009-12-31 |
| 3875 | 2010-01-25 | 122,247,618 | -494,306 | 10.0259 | 1,219,313,721 | 2009-12-31 |
| 3876 | 2010-01-22 | 122,741,924 | 345,310 | 10.0665 | 1,219,313,721 | 2009-12-31 |
| 3877 | 2010-01-21 | 122,396,614 | 448,689 | 10.0382 | 1,219,313,721 | 2009-12-31 |
| 3878 | 2010-01-20 | 121,947,925 | 91,219 | 10.0014 | 1,219,313,721 | 2009-12-31 |
| 3879 | 2010-01-19 | 121,856,706 | 176,722 | 9.9939 | 1,219,313,721 | 2009-12-31 |
| 3880 | 2010-01-18 | 121,679,984 | 816,342 | 9.9794 | 1,219,313,721 | 2009-12-31 |
| 3881 | 2010-01-15 | 120,863,642 | -609,737 | 9.9124 | 1,219,313,721 | 2009-12-31 |
| 3882 | 2010-01-14 | 121,473,379 | -65,374 | 9.9624 | 1,219,313,721 | 2009-12-31 |
| 3883 | 2010-01-13 | 121,538,753 | 441,235 | 9.9678 | 1,219,313,721 | 2009-12-31 |
| 3884 | 2010-01-12 | 121,097,518 | 45,039 | 9.9316 | 1,219,313,721 | 2009-12-31 |
| 3885 | 2010-01-11 | 121,052,479 | 2,244,073 | 9.9279 | 1,219,313,721 | 2009-12-31 |
| 3886 | 2010-01-08 | 118,808,406 | -174,679 | 9.7439 | 1,219,313,721 | 2009-12-31 |
| 3887 | 2010-01-07 | 118,983,085 | 106,322 | 9.7582 | 1,219,313,721 | 2009-12-31 |
| 3888 | 2010-01-06 | 118,876,763 | -579,286 | 9.7495 | 1,219,313,721 | 2009-12-31 |
| 3889 | 2010-01-05 | 119,456,049 | -890,462 | 9.7970 | 1,219,313,721 | 2009-12-31 |
| 3890 | 2010-01-04 | 120,346,511 | -311,826 | 9.8700 | 1,219,313,721 | 2009-12-31 |
| 3891 | 2009-12-31 | 120,658,337 | 0 | 9.8956 | 1,219,313,721 | 2009-12-31 |
| 3892 | 2009-12-30 | 120,658,337 | -51,685 | 9.8956 | 1,219,313,721 | 2009-11-30 |
| 3893 | 2009-12-29 | 120,710,022 | -513,170 | 9.8998 | 1,219,313,721 | 2009-11-30 |
| 3894 | 2009-12-28 | 121,223,192 | 338,375 | 9.9419 | 1,219,313,721 | 2009-11-30 |
| 3895 | 2009-12-24 | 120,884,817 | 0 | 9.9142 | 1,219,313,721 | 2009-11-30 |
| 3896 | 2009-12-23 | 120,884,817 | 159,855 | 9.9142 | 1,219,313,721 | 2009-11-30 |
| 3897 | 2009-12-22 | 120,724,962 | -5,519 | 9.9011 | 1,219,313,721 | 2009-11-30 |
| 3898 | 2009-12-21 | 120,730,481 | -31,666 | 9.9015 | 1,219,313,721 | 2009-11-30 |
| 3899 | 2009-12-18 | 120,762,147 | 530,121 | 9.9041 | 1,219,313,721 | 2009-11-30 |
| 3900 | 2009-12-17 | 120,232,026 | -1,180,981 | 9.8606 | 1,219,313,721 | 2009-11-30 |
| 3901 | 2009-12-16 | 121,413,007 | -65,940 | 9.9575 | 1,219,313,721 | 2009-11-30 |
| 3902 | 2009-12-15 | 121,478,947 | -495,338 | 9.9629 | 1,219,313,721 | 2009-11-30 |
| 3903 | 2009-12-14 | 121,974,285 | 667,960 | 10.0035 | 1,219,313,721 | 2009-11-30 |
| 3904 | 2009-12-11 | 121,306,325 | -108,745 | 9.9487 | 1,219,313,721 | 2009-11-30 |
| 3905 | 2009-12-10 | 121,415,070 | 244,442 | 9.9577 | 1,219,313,721 | 2009-11-30 |
| 3906 | 2009-12-09 | 121,170,628 | -137,069 | 9.9376 | 1,219,313,721 | 2009-11-30 |
| 3907 | 2009-12-08 | 121,307,697 | 2,935,078 | 9.9489 | 1,219,313,721 | 2009-11-30 |
| 3908 | 2009-12-07 | 118,372,619 | -421,465 | 9.7081 | 1,219,313,721 | 2009-11-30 |
| 3909 | 2009-12-04 | 118,794,084 | 760,681 | 9.7427 | 1,219,313,721 | 2009-11-30 |
| 3910 | 2009-12-03 | 118,033,403 | -253,223 | 9.6803 | 1,219,313,721 | 2009-11-30 |
| 3911 | 2009-12-02 | 118,286,626 | 265,503 | 9.7011 | 1,219,313,721 | 2009-11-30 |
| 3912 | 2009-12-01 | 118,021,123 | -524,127 | 9.6793 | 1,219,313,721 | 2009-11-30 |
| 3913 | 2009-11-30 | 118,545,250 | -954,426 | 9.7223 | 1,219,313,721 | 2009-11-30 |
| 3914 | 2009-11-27 | 119,499,676 | -457,569 | 9.8006 | 1,219,313,721 | 2009-10-31 |
| 3915 | 2009-11-26 | 119,957,245 | -205,149 | 9.8381 | 1,219,313,721 | 2009-10-31 |
| 3916 | 2009-11-25 | 120,162,394 | 952,576 | 9.8549 | 1,219,313,721 | 2009-10-31 |
| 3917 | 2009-11-24 | 119,209,818 | -217,824 | 9.7768 | 1,219,313,721 | 2009-10-31 |
| 3918 | 2009-11-23 | 119,427,642 | 152,520 | 9.7947 | 1,219,313,721 | 2009-10-31 |
| 3919 | 2009-11-20 | 119,275,122 | -792,899 | 9.7822 | 1,219,313,721 | 2009-10-31 |
| 3920 | 2009-11-19 | 120,068,021 | 1,160,780 | 9.8472 | 1,219,313,721 | 2009-10-31 |
| 3921 | 2009-11-18 | 118,907,241 | -78,255 | 9.7520 | 1,219,313,721 | 2009-10-31 |
| 3922 | 2009-11-17 | 118,985,496 | -653,847 | 9.7584 | 1,219,313,721 | 2009-10-31 |
| 3923 | 2009-11-16 | 119,639,343 | -662,567 | 9.8120 | 1,219,313,721 | 2009-10-31 |
| 3924 | 2009-11-13 | 120,301,910 | 8,726 | 9.8664 | 1,219,313,721 | 2009-10-31 |
| 3925 | 2009-11-12 | 120,293,184 | 618,476 | 9.8656 | 1,219,313,721 | 2009-10-31 |
| 3926 | 2009-11-11 | 119,674,708 | 76,653 | 9.8149 | 1,219,313,721 | 2009-10-31 |
| 3927 | 2009-11-10 | 119,598,055 | -35,788 | 9.8086 | 1,219,313,721 | 2009-10-31 |
| 3928 | 2009-11-09 | 119,633,843 | -419,121 | 9.8116 | 1,219,313,721 | 2009-10-31 |
| 3929 | 2009-11-06 | 120,052,964 | 73,377 | 9.8459 | 1,219,313,721 | 2009-10-31 |
| 3930 | 2009-11-05 | 119,979,587 | 17,026 | 9.8399 | 1,219,313,721 | 2009-10-31 |
| 3931 | 2009-11-04 | 119,962,561 | 999,240 | 9.8385 | 1,219,313,721 | 2009-10-31 |
| 3932 | 2009-11-03 | 118,963,321 | 680,284 | 9.7566 | 1,219,313,721 | 2009-10-31 |
| 3933 | 2009-11-02 | 118,283,037 | -22,583 | 9.7008 | 1,219,313,721 | 2009-10-31 |
| 3934 | 2009-10-30 | 118,305,620 | -485,769 | 9.7026 | 1,219,313,721 | 2009-09-30 |
| 3935 | 2009-10-29 | 118,791,389 | -2,263,595 | 9.7425 | 1,219,313,721 | 2009-09-30 |
| 3936 | 2009-10-28 | 121,054,984 | 339,723 | 9.9281 | 1,219,313,721 | 2009-09-30 |
| 3937 | 2009-10-27 | 120,715,261 | -1,804,351 | 9.9003 | 1,219,313,721 | 2009-09-30 |
| 3938 | 2009-10-23 | 122,519,612 | -981,596 | 10.0482 | 1,219,313,721 | 2009-09-30 |
| 3939 | 2009-10-22 | 123,501,208 | -1,571,603 | 10.1287 | 1,219,313,721 | 2009-09-30 |
| 3940 | 2009-10-21 | 125,072,811 | 1,174,901 | 10.2576 | 1,219,313,721 | 2009-09-30 |
| 3941 | 2009-10-20 | 123,897,910 | -1,573,436 | 10.1613 | 1,219,313,721 | 2009-09-30 |
| 3942 | 2009-10-19 | 125,471,346 | -344,807 | 10.2903 | 1,219,313,721 | 2009-09-30 |
| 3943 | 2009-10-16 | 125,816,153 | -688,264 | 10.3186 | 1,219,313,721 | 2009-09-30 |
| 3944 | 2009-10-15 | 126,504,417 | -544,517 | 10.3751 | 1,219,313,721 | 2009-09-30 |
| 3945 | 2009-10-14 | 127,048,934 | -278,176 | 10.4197 | 1,219,313,721 | 2009-09-30 |
| 3946 | 2009-10-13 | 127,327,110 | -302,071 | 10.4425 | 1,219,313,721 | 2009-09-30 |
| 3947 | 2009-10-12 | 127,629,181 | 1,336,994 | 10.4673 | 1,219,313,721 | 2009-09-30 |
| 3948 | 2009-10-09 | 126,292,187 | 181,637 | 10.3576 | 1,219,313,721 | 2009-09-30 |
| 3949 | 2009-10-08 | 126,110,550 | -919,044 | 10.3427 | 1,219,313,721 | 2009-09-30 |
| 3950 | 2009-10-07 | 127,029,594 | -265,551 | 10.4181 | 1,219,313,721 | 2009-09-30 |
| 3951 | 2009-10-06 | 127,295,145 | -367,047 | 10.4399 | 1,219,313,721 | 2009-09-30 |
| 3952 | 2009-10-05 | 127,662,192 | -448,770 | 10.4700 | 1,219,313,721 | 2009-09-30 |
| 3953 | 2009-10-02 | 128,110,962 | -966,747 | 10.5068 | 1,219,313,721 | 2009-09-30 |
| 3954 | 2009-09-30 | 129,077,709 | -280,979 | 10.5861 | 1,219,313,721 | 2009-09-30 |
| 3955 | 2009-09-29 | 129,358,688 | -775,115 | 10.6091 | 1,219,313,721 | 2009-08-31 |
| 3956 | 2009-09-28 | 130,133,803 | -1,403,707 | 10.6727 | 1,219,313,721 | 2009-08-31 |
| 3957 | 2009-09-25 | 131,537,510 | 31,329 | 10.7878 | 1,219,313,721 | 2009-08-31 |
| 3958 | 2009-09-24 | 131,506,181 | 530,524 | 10.7853 | 1,219,313,721 | 2009-08-31 |
| 3959 | 2009-09-23 | 130,975,657 | -493,294 | 10.7418 | 1,219,313,721 | 2009-08-31 |
| 3960 | 2009-09-22 | 131,468,951 | -880,696 | 10.7822 | 1,219,313,721 | 2009-08-31 |
| 3961 | 2009-09-21 | 132,349,647 | -232,429 | 10.8544 | 1,219,313,721 | 2009-08-31 |
| 3962 | 2009-09-18 | 132,582,076 | 24,488 | 10.8735 | 1,219,313,721 | 2009-08-31 |
| 3963 | 2009-09-17 | 132,557,588 | 60,198 | 10.8715 | 1,219,313,721 | 2009-08-31 |
| 3964 | 2009-09-16 | 132,497,390 | -1,062,429 | 10.8666 | 1,219,313,721 | 2009-08-31 |
| 3965 | 2009-09-15 | 133,559,819 | -746,720 | 10.9537 | 1,219,313,721 | 2009-08-31 |
| 3966 | 2009-09-14 | 134,306,539 | -189,151 | 11.0149 | 1,219,313,721 | 2009-08-31 |
| 3967 | 2009-09-11 | 134,495,690 | -666,442 | 11.0304 | 1,219,313,721 | 2009-08-31 |
| 3968 | 2009-09-10 | 135,162,132 | -373,027 | 11.0851 | 1,219,313,721 | 2009-08-31 |
| 3969 | 2009-09-09 | 135,535,159 | 524,198 | 11.1157 | 1,219,313,721 | 2009-08-31 |
| 3970 | 2009-09-08 | 135,010,961 | -411,247 | 11.0727 | 1,219,313,721 | 2009-08-31 |
| 3971 | 2009-09-07 | 135,422,208 | -1,002,100 | 11.1064 | 1,219,313,721 | 2009-08-31 |
| 3972 | 2009-09-04 | 136,424,308 | -245,194 | 11.1886 | 1,219,313,721 | 2009-08-31 |
| 3973 | 2009-09-03 | 136,669,502 | -598,169 | 11.2087 | 1,219,313,721 | 2009-08-31 |
| 3974 | 2009-09-02 | 137,267,671 | -134,590 | 11.2578 | 1,219,313,721 | 2009-08-31 |
| 3975 | 2009-09-01 | 137,402,261 | 742,013 | 11.2688 | 1,219,313,721 | 2009-08-31 |
| 3976 | 2009-08-31 | 136,660,248 | -1,113,765 | 11.2080 | 1,219,313,721 | 2009-08-31 |
| 3977 | 2009-08-28 | 137,774,013 | -716,376 | 11.2993 | 1,219,313,721 | 2009-07-31 |
| 3978 | 2009-08-27 | 138,490,389 | -110,690 | 11.3581 | 1,219,313,721 | 2009-07-31 |
| 3979 | 2009-08-26 | 138,601,079 | 859,909 | 11.3671 | 1,219,313,721 | 2009-07-31 |
| 3980 | 2009-08-25 | 137,741,170 | 464,510 | 11.2966 | 1,219,313,721 | 2009-07-31 |
| 3981 | 2009-08-24 | 137,276,660 | 2,037,400 | 11.2585 | 1,219,313,721 | 2009-07-31 |
| 3982 | 2009-08-21 | 135,239,260 | 538,091 | 11.0914 | 1,219,313,721 | 2009-07-31 |
| 3983 | 2009-08-20 | 134,701,169 | 586,985 | 11.0473 | 1,219,313,721 | 2009-07-31 |
| 3984 | 2009-08-19 | 134,114,184 | -458,487 | 10.9992 | 1,219,313,721 | 2009-07-31 |
| 3985 | 2009-08-18 | 134,572,671 | -104,403 | 11.0368 | 1,219,313,721 | 2009-07-31 |
| 3986 | 2009-08-17 | 134,677,074 | 255,384 | 11.0453 | 1,219,313,721 | 2009-07-31 |
| 3987 | 2009-08-14 | 134,421,690 | -524,461 | 11.0244 | 1,219,313,721 | 2009-07-31 |
| 3988 | 2009-08-13 | 134,946,151 | 560,700 | 11.0674 | 1,219,313,721 | 2009-07-31 |
| 3989 | 2009-08-12 | 134,385,451 | -321,294 | 11.0214 | 1,219,313,721 | 2009-07-31 |
| 3990 | 2009-08-11 | 134,706,745 | -387,452 | 11.0478 | 1,219,313,721 | 2009-07-31 |
| 3991 | 2009-08-10 | 135,094,197 | 1,333,200 | 11.0795 | 1,219,313,721 | 2009-07-31 |
| 3992 | 2009-08-07 | 133,760,997 | 981,218 | 10.9702 | 1,219,313,721 | 2009-07-31 |
| 3993 | 2009-08-06 | 132,779,779 | 353,140 | 10.8897 | 1,219,313,721 | 2009-07-31 |
| 3994 | 2009-08-05 | 132,426,639 | -1,420,431 | 10.8608 | 1,219,313,721 | 2009-07-31 |
| 3995 | 2009-08-04 | 133,847,070 | -583,158 | 10.9772 | 1,219,313,721 | 2009-07-31 |
| 3996 | 2009-08-03 | 134,430,228 | -194,223 | 11.0251 | 1,219,313,721 | 2009-07-31 |
| 3997 | 2009-07-31 | 134,624,451 | -815,110 | 11.0410 | 1,219,313,721 | 2009-07-31 |
| 3998 | 2009-07-30 | 135,439,561 | 887,244 | 11.1079 | 1,219,313,721 | 2009-06-30 |
| 3999 | 2009-07-29 | 134,552,317 | -809,881 | 11.0351 | 1,219,313,721 | 2009-06-30 |
| 4000 | 2009-07-28 | 135,362,198 | 137,366 | 11.1015 | 1,219,313,721 | 2009-06-30 |
| 4001 | 2009-07-27 | 135,224,832 | 452,261 | 11.0902 | 1,219,313,721 | 2009-06-30 |
| 4002 | 2009-07-24 | 134,772,571 | 472,378 | 11.0531 | 1,219,313,721 | 2009-06-30 |
| 4003 | 2009-07-23 | 134,300,193 | -397,037 | 11.0144 | 1,219,313,721 | 2009-06-30 |
| 4004 | 2009-07-22 | 134,697,230 | -567,091 | 11.0470 | 1,219,313,721 | 2009-06-30 |
| 4005 | 2009-07-21 | 135,264,321 | -530,881 | 11.0935 | 1,219,313,721 | 2009-06-30 |
| 4006 | 2009-07-20 | 135,795,202 | -317,906 | 11.1370 | 1,219,313,721 | 2009-06-30 |
| 4007 | 2009-07-17 | 136,113,108 | 84,840 | 11.1631 | 1,219,313,721 | 2009-06-30 |
| 4008 | 2009-07-16 | 136,028,268 | 313,260 | 11.1561 | 1,219,313,721 | 2009-06-30 |
| 4009 | 2009-07-15 | 135,715,008 | -146,141 | 11.1304 | 1,219,313,721 | 2009-06-30 |
| 4010 | 2009-07-14 | 135,861,149 | 471,645 | 11.1424 | 1,219,313,721 | 2009-06-30 |
| 4011 | 2009-07-13 | 135,389,504 | -2,444,849 | 11.1037 | 1,219,313,721 | 2009-06-30 |
| 4012 | 2009-07-10 | 137,834,353 | 725,000 | 11.3043 | 1,219,313,721 | 2009-06-30 |
| 4013 | 2009-07-09 | 137,109,353 | -364,100 | 11.2448 | 1,219,313,721 | 2009-06-30 |
| 4014 | 2009-07-08 | 137,473,453 | -69,850 | 11.2747 | 1,219,313,721 | 2009-06-30 |
| 4015 | 2009-07-07 | 137,543,303 | -172,000 | 11.2804 | 1,219,313,721 | 2009-06-30 |
| 4016 | 2009-07-06 | 137,715,303 | -647,780 | 11.2945 | 1,219,313,721 | 2009-06-30 |
| 4017 | 2009-07-03 | 138,363,083 | -502,856 | 11.3476 | 1,219,313,721 | 2009-06-30 |
| 4018 | 2009-07-02 | 138,865,939 | 612,011 | 11.3889 | 1,219,313,721 | 2009-06-30 |
| 4019 | 2009-06-30 | 138,253,928 | 115,538 | 11.3387 | 1,219,313,721 | 2009-06-30 |
| 4020 | 2009-06-29 | 138,138,390 | -19,403,689 | 11.3624 | 1,215,747,985 | 2009-05-31 |
| 4021 | 2009-06-26 | 157,542,079 | -2,015,335 | 12.9584 | 1,215,747,985 | 2009-05-31 |
| 4022 | 2009-06-25 | 159,557,414 | -6,565 | 13.1242 | 1,215,747,985 | 2009-05-31 |
| 4023 | 2009-06-24 | 159,563,979 | -572,889 | 13.1248 | 1,215,747,985 | 2009-05-31 |
| 4024 | 2009-06-23 | 160,136,868 | -65,857 | 13.1719 | 1,215,747,985 | 2009-05-31 |
| 4025 | 2009-06-22 | 160,202,725 | 177,416 | 13.1773 | 1,215,747,985 | 2009-05-31 |
| 4026 | 2009-06-19 | 160,025,309 | -746,282 | 13.1627 | 1,215,747,985 | 2009-05-31 |
| 4027 | 2009-06-18 | 160,771,591 | -68,056 | 13.2241 | 1,215,747,985 | 2009-05-31 |
| 4028 | 2009-06-17 | 160,839,647 | -474,959 | 13.2297 | 1,215,747,985 | 2009-05-31 |
| 4029 | 2009-06-16 | 161,314,606 | 110,240 | 13.2688 | 1,215,747,985 | 2009-05-31 |
| 4030 | 2009-06-15 | 161,204,366 | -237,364 | 13.2597 | 1,215,747,985 | 2009-05-31 |
| 4031 | 2009-06-12 | 161,441,730 | -270,694 | 13.2792 | 1,215,747,985 | 2009-05-31 |
| 4032 | 2009-06-11 | 161,712,424 | 105,904 | 13.3015 | 1,215,747,985 | 2009-05-31 |
| 4033 | 2009-06-10 | 161,606,520 | 236,419 | 13.2928 | 1,215,747,985 | 2009-05-31 |
| 4034 | 2009-06-09 | 161,370,101 | -653,654 | 13.2733 | 1,215,747,985 | 2009-05-31 |
| 4035 | 2009-06-08 | 162,023,755 | -617,398 | 13.3271 | 1,215,747,985 | 2009-05-31 |
| 4036 | 2009-06-05 | 162,641,153 | 423,087 | 13.3779 | 1,215,747,985 | 2009-05-31 |
| 4037 | 2009-06-04 | 162,218,066 | 672,550 | 13.3431 | 1,215,747,985 | 2009-05-31 |
| 4038 | 2009-06-03 | 161,545,516 | -1,053,513 | 13.2877 | 1,215,747,985 | 2009-05-31 |
| 4039 | 2009-06-02 | 162,599,029 | 859,465 | 13.3744 | 1,215,747,985 | 2009-05-31 |
| 4040 | 2009-06-01 | 161,739,564 | -3,738,369 | 13.3037 | 1,215,747,985 | 2009-05-31 |
| 4041 | 2009-05-29 | 165,477,933 | 2,306,563 | 14.1293 | 1,171,168,635 | 2009-04-30 |
| 4042 | 2009-05-27 | 163,171,370 | -126,000 | 13.9324 | 1,171,168,635 | 2009-04-30 |
| 4043 | 2009-05-26 | 163,297,370 | -1,146,000 | 13.9431 | 1,171,168,635 | 2009-04-30 |
| 4044 | 2009-05-25 | 164,443,370 | -1,002,256 | 14.0410 | 1,171,168,635 | 2009-04-30 |
| 4045 | 2009-05-22 | 165,445,626 | -2,163,435 | 14.1265 | 1,171,168,635 | 2009-04-30 |
| 4046 | 2009-05-21 | 167,609,061 | -402,378 | 14.3113 | 1,171,168,635 | 2009-04-30 |
| 4047 | 2009-05-20 | 168,011,439 | -8,411,154 | 14.3456 | 1,171,168,635 | 2009-04-30 |
| 4048 | 2009-05-19 | 176,422,593 | -7,988,925 | 15.0638 | 1,171,168,635 | 2009-04-30 |
| 4049 | 2009-05-18 | 184,411,518 | -1,968,633 | 15.7459 | 1,171,168,635 | 2009-04-30 |
| 4050 | 2009-05-15 | 186,380,151 | 17,437,413 | 15.9140 | 1,171,168,635 | 2009-04-30 |
| 4051 | 2009-05-14 | 168,942,738 | -1,898,138 | 14.4251 | 1,171,168,635 | 2009-04-30 |
| 4052 | 2009-05-13 | 170,840,876 | -14,569,518 | 14.5872 | 1,171,168,635 | 2009-04-30 |
| 4053 | 2009-05-12 | 185,410,394 | -11,475,000 | 15.8312 | 1,171,168,635 | 2009-04-30 |
| 4054 | 2009-05-11 | 196,885,394 | 7,965,610 | 16.8110 | 1,171,168,635 | 2009-04-30 |
| 4055 | 2009-05-08 | 188,919,784 | 6,064,804 | 16.1309 | 1,171,168,635 | 2009-04-30 |
| 4056 | 2009-05-07 | 182,854,980 | -532,421 | 15.6130 | 1,171,168,635 | 2009-04-30 |
| 4057 | 2009-05-06 | 183,387,401 | -652,627 | 15.6585 | 1,171,168,635 | 2009-04-30 |
| 4058 | 2009-05-05 | 184,040,028 | 8,399,967 | 15.7142 | 1,171,168,635 | 2009-04-30 |
| 4059 | 2009-05-04 | 175,640,061 | -2,766,877 | 14.9970 | 1,171,168,635 | 2009-04-30 |
| 4060 | 2009-04-30 | 178,406,938 | 1,034,470 | 15.2332 | 1,171,168,635 | 2009-04-30 |
| 4061 | 2009-04-29 | 177,372,468 | -2,155,307 | 15.2880 | 1,160,205,309 | 2009-04-07 |
| 4062 | 2009-04-28 | 179,527,775 | -891,883 | 15.4738 | 1,160,205,309 | 2009-04-07 |
| 4063 | 2009-04-27 | 180,419,658 | -1,489,880 | 15.5507 | 1,160,205,309 | 2009-04-07 |
| 4064 | 2009-04-24 | 181,909,538 | -646,485 | 15.6791 | 1,160,205,309 | 2009-04-07 |
| 4065 | 2009-04-23 | 182,556,023 | -3,981,874 | 15.7348 | 1,160,205,309 | 2009-04-07 |
| 4066 | 2009-04-22 | 186,537,897 | -1,182,499 | 16.0780 | 1,160,205,309 | 2009-04-07 |
| 4067 | 2009-04-21 | 187,720,396 | 3,535,078 | 16.1799 | 1,160,205,309 | 2009-04-07 |
| 4068 | 2009-04-20 | 184,185,318 | 114,097 | 15.8752 | 1,160,205,309 | 2009-04-07 |
| 4069 | 2009-04-17 | 184,071,221 | -756,997 | 15.8654 | 1,160,205,309 | 2009-04-07 |
| 4070 | 2009-04-16 | 184,828,218 | 1,538,584 | 15.9306 | 1,160,205,309 | 2009-04-07 |
| 4071 | 2009-04-15 | 183,289,634 | 321,504 | 15.7980 | 1,160,205,309 | 2009-04-07 |
| 4072 | 2009-04-14 | 182,968,130 | 203,660 | 15.7703 | 1,160,205,309 | 2009-04-07 |
| 4073 | 2009-04-09 | 182,764,470 | -2,573,952 | 15.7528 | 1,160,205,309 | 2009-04-07 |
| 4074 | 2009-04-08 | 185,338,422 | 1,840,599 | 15.9746 | 1,160,205,309 | 2009-04-07 |
| 4075 | 2009-04-07 | 183,497,823 | 4,483,899 | 15.8160 | 1,160,205,309 | 2009-04-07 |
| 4076 | 2009-04-06 | 179,013,924 | -750,792 | 15.5655 | 1,150,064,924 | 2009-03-31 |
| 4077 | 2009-04-03 | 179,764,716 | 628,188 | 15.6308 | 1,150,064,924 | 2009-03-31 |
| 4078 | 2009-04-02 | 179,136,528 | -870,984 | 15.5762 | 1,150,064,924 | 2009-03-31 |
| 4079 | 2009-04-01 | 180,007,512 | -409,641 | 15.6519 | 1,150,064,924 | 2009-03-31 |
| 4080 | 2009-03-31 | 180,417,153 | 1,129,648 | 15.6876 | 1,150,064,924 | 2009-03-31 |
| 4081 | 2009-03-30 | 179,287,505 | 357,348 | 15.5893 | 1,150,064,924 | 2009-02-28 |
| 4082 | 2009-03-27 | 178,930,157 | 694,427 | 15.5583 | 1,150,064,924 | 2009-02-28 |
| 4083 | 2009-03-26 | 178,235,730 | -1,303,600 | 15.4979 | 1,150,064,924 | 2009-02-28 |
| 4084 | 2009-03-25 | 179,539,330 | -422,142 | 15.6112 | 1,150,064,924 | 2009-02-28 |
| 4085 | 2009-03-24 | 179,961,472 | -2,002,073 | 15.6479 | 1,150,064,924 | 2009-02-28 |
| 4086 | 2009-03-23 | 181,963,545 | -144,288 | 15.8220 | 1,150,064,924 | 2009-02-28 |
| 4087 | 2009-03-20 | 182,107,833 | -790,041 | 15.8346 | 1,150,064,924 | 2009-02-28 |
| 4088 | 2009-03-19 | 182,897,874 | 526,322 | 15.9033 | 1,150,064,924 | 2009-02-28 |
| 4089 | 2009-03-18 | 182,371,552 | -2,526,000 | 15.8575 | 1,150,064,924 | 2009-02-28 |
| 4090 | 2009-03-17 | 184,897,552 | 1,882,982 | 16.0771 | 1,150,064,924 | 2009-02-28 |
| 4091 | 2009-03-16 | 183,014,570 | 235,104 | 15.9134 | 1,150,064,924 | 2009-02-28 |
| 4092 | 2009-03-13 | 182,779,466 | -959,000 | 15.8930 | 1,150,064,924 | 2009-02-28 |
| 4093 | 2009-03-12 | 183,738,466 | -1,463,004 | 15.9764 | 1,150,064,924 | 2009-02-28 |
| 4094 | 2009-03-11 | 185,201,470 | 1,018,030 | 16.1036 | 1,150,064,924 | 2009-02-28 |
| 4095 | 2009-03-10 | 184,183,440 | -792,400 | 16.0150 | 1,150,064,924 | 2009-02-28 |
| 4096 | 2009-03-09 | 184,975,840 | -1,419,969 | 16.0839 | 1,150,064,924 | 2009-02-28 |
| 4097 | 2009-03-06 | 186,395,809 | -1,526,953 | 16.2074 | 1,150,064,924 | 2009-02-28 |
| 4098 | 2009-03-05 | 187,922,762 | -2,336,415 | 16.3402 | 1,150,064,924 | 2009-02-28 |
| 4099 | 2009-03-04 | 190,259,177 | 170,838 | 16.5433 | 1,150,064,924 | 2009-02-28 |
| 4100 | 2009-03-03 | 190,088,339 | 1,468,614 | 16.5285 | 1,150,064,924 | 2009-02-28 |
| 4101 | 2009-03-02 | 188,619,725 | 249,673 | 16.4008 | 1,150,064,924 | 2009-02-28 |
| 4102 | 2009-02-27 | 188,370,052 | -671,392 | 16.3791 | 1,150,064,924 | 2009-01-31 |
| 4103 | 2009-02-26 | 189,041,444 | -469,494 | 16.4375 | 1,150,064,924 | 2009-01-31 |
| 4104 | 2009-02-25 | 189,510,938 | 411,798 | 16.4783 | 1,150,064,924 | 2009-01-31 |
| 4105 | 2009-02-24 | 189,099,140 | -981,898 | 16.4425 | 1,150,064,924 | 2009-01-31 |
| 4106 | 2009-02-23 | 190,081,038 | -1,687,027 | 16.5279 | 1,150,064,924 | 2009-01-31 |
| 4107 | 2009-02-20 | 191,768,065 | 1,775,656 | 16.6745 | 1,150,064,924 | 2009-01-31 |
| 4108 | 2009-02-19 | 189,992,409 | -289,000 | 16.5201 | 1,150,064,924 | 2009-01-31 |
| 4109 | 2009-02-18 | 190,281,409 | -72,800 | 16.5453 | 1,150,064,924 | 2009-01-31 |
| 4110 | 2009-02-17 | 190,354,209 | 92,250 | 16.5516 | 1,150,064,924 | 2009-01-31 |
| 4111 | 2009-02-16 | 190,261,959 | -375,000 | 16.5436 | 1,150,064,924 | 2009-01-31 |
| 4112 | 2009-02-13 | 190,636,959 | -1,682,270 | 16.5762 | 1,150,064,924 | 2009-01-31 |
| 4113 | 2009-02-12 | 192,319,229 | 445,870 | 16.7225 | 1,150,064,924 | 2009-01-31 |
| 4114 | 2009-02-11 | 191,873,359 | 1,405,000 | 16.6837 | 1,150,064,924 | 2009-01-31 |
| 4115 | 2009-02-10 | 190,468,359 | 991,000 | 16.5615 | 1,150,064,924 | 2009-01-31 |
| 4116 | 2009-02-09 | 189,477,359 | -617,000 | 16.4754 | 1,150,064,924 | 2009-01-31 |
| 4117 | 2009-02-06 | 190,094,359 | -208,805 | 16.5290 | 1,150,064,924 | 2009-01-31 |
| 4118 | 2009-02-05 | 190,303,164 | -6,940 | 16.5472 | 1,150,064,924 | 2009-01-31 |
| 4119 | 2009-02-04 | 190,310,104 | 1,953,155 | 16.5478 | 1,150,064,924 | 2009-01-31 |
| 4120 | 2009-02-03 | 188,356,949 | 390,000 | 16.3779 | 1,150,064,924 | 2009-01-31 |
| 4121 | 2009-02-02 | 187,966,949 | -41,700 | 16.3440 | 1,150,064,924 | 2009-01-31 |
| 4122 | 2009-01-30 | 188,008,649 | -761,500 | 16.3477 | 1,150,064,924 | 2008-12-31 |
| 4123 | 2009-01-29 | 188,770,149 | -1,418,845 | 16.4139 | 1,150,064,924 | 2008-12-31 |
| 4124 | 2009-01-23 | 190,188,994 | -150,933 | 16.5372 | 1,150,064,924 | 2008-12-31 |
| 4125 | 2009-01-22 | 190,339,927 | 1,185,170 | 16.5504 | 1,150,064,924 | 2008-12-31 |
| 4126 | 2009-01-21 | 189,154,757 | 1,441,068 | 16.4473 | 1,150,064,924 | 2008-12-31 |
| 4127 | 2009-01-20 | 187,713,689 | -178,000 | 16.3220 | 1,150,064,924 | 2008-12-31 |
| 4128 | 2009-01-19 | 187,891,689 | -22,232 | 16.3375 | 1,150,064,924 | 2008-12-31 |
| 4129 | 2009-01-16 | 187,913,921 | 3,326,224 | 16.3394 | 1,150,064,924 | 2008-12-31 |
| 4130 | 2009-01-15 | 184,587,697 | -731,767 | 16.0502 | 1,150,064,924 | 2008-12-31 |
| 4131 | 2009-01-14 | 185,319,464 | 465,638 | 16.1138 | 1,150,064,924 | 2008-12-31 |
| 4132 | 2009-01-13 | 184,853,826 | -747,886 | 16.0733 | 1,150,064,924 | 2008-12-31 |
| 4133 | 2009-01-12 | 185,601,712 | -653,292 | 16.1384 | 1,150,064,924 | 2008-12-31 |
| 4134 | 2009-01-09 | 186,255,004 | 559,669 | 16.1952 | 1,150,064,924 | 2008-12-31 |
| 4135 | 2009-01-08 | 185,695,335 | -2,038,191 | 16.1465 | 1,150,064,924 | 2008-12-31 |
| 4136 | 2009-01-07 | 187,733,526 | -1,545,825 | 16.3237 | 1,150,064,924 | 2008-12-31 |
| 4137 | 2009-01-06 | 189,279,351 | 221,200 | 16.4581 | 1,150,064,924 | 2008-12-31 |
| 4138 | 2009-01-05 | 189,058,151 | 66,800 | 16.4389 | 1,150,064,924 | 2008-12-31 |
| 4139 | 2009-01-02 | 188,991,351 | -148,880 | 16.4331 | 1,150,064,924 | 2008-12-31 |
| 4140 | 2008-12-30 | 189,140,231 | 237,783 | 16.4460 | 1,150,064,924 | 2008-11-30 |
| 4141 | 2008-12-29 | 188,902,448 | 305,730 | 16.4254 | 1,150,064,924 | 2008-11-30 |
| 4142 | 2008-12-23 | 188,596,718 | -532,284 | 16.3988 | 1,150,064,924 | 2008-11-30 |
| 4143 | 2008-12-22 | 189,129,002 | -2,008,000 | 16.4451 | 1,150,064,924 | 2008-11-30 |
| 4144 | 2008-12-19 | 191,137,002 | -675,947 | 16.6197 | 1,150,064,924 | 2008-11-30 |
| 4145 | 2008-12-18 | 191,812,949 | -884,103 | 16.6784 | 1,150,064,924 | 2008-11-30 |
| 4146 | 2008-12-17 | 192,697,052 | 390,380 | 16.7553 | 1,150,064,924 | 2008-11-30 |
| 4147 | 2008-12-16 | 192,306,672 | 490,217 | 16.7214 | 1,150,064,924 | 2008-11-30 |
| 4148 | 2008-12-15 | 191,816,455 | 234,000 | 16.6788 | 1,150,064,924 | 2008-11-30 |
| 4149 | 2008-12-12 | 191,582,455 | 862,681 | 16.6584 | 1,150,064,924 | 2008-11-30 |
| 4150 | 2008-12-11 | 190,719,774 | -885,396 | 16.5834 | 1,150,064,924 | 2008-11-30 |
| 4151 | 2008-12-10 | 191,605,170 | -1,714,000 | 16.6604 | 1,150,064,924 | 2008-11-30 |
| 4152 | 2008-12-09 | 193,319,170 | 2,241,540 | 16.8094 | 1,150,064,924 | 2008-11-30 |
| 4153 | 2008-12-08 | 191,077,630 | -517,510 | 16.6145 | 1,150,064,924 | 2008-11-30 |
| 4154 | 2008-12-05 | 191,595,140 | 909,133 | 16.6595 | 1,150,064,924 | 2008-11-30 |
| 4155 | 2008-12-04 | 190,686,007 | -1,521,227 | 16.5805 | 1,150,064,924 | 2008-11-30 |
| 4156 | 2008-12-03 | 192,207,234 | -161,860 | 16.7127 | 1,150,064,924 | 2008-11-30 |
| 4157 | 2008-12-02 | 192,369,094 | 1,607,888 | 16.7268 | 1,150,064,924 | 2008-11-30 |
| 4158 | 2008-12-01 | 190,761,206 | 329,265 | 16.5870 | 1,150,064,924 | 2008-11-30 |
| 4159 | 2008-11-28 | 190,431,941 | -3,477,101 | 16.6182 | 1,145,926,633 | 2008-10-31 |
| 4160 | 2008-11-27 | 193,909,042 | 2,184,760 | 16.9216 | 1,145,926,633 | 2008-10-31 |
| 4161 | 2008-11-26 | 191,724,282 | -407,975 | 16.7309 | 1,145,926,633 | 2008-10-31 |
| 4162 | 2008-11-25 | 192,132,257 | 943,754 | 16.7665 | 1,145,926,633 | 2008-10-31 |
| 4163 | 2008-11-24 | 191,188,503 | 1,453,218 | 16.6842 | 1,145,926,633 | 2008-10-31 |
| 4164 | 2008-11-21 | 189,735,285 | -1,273,296 | 16.5574 | 1,145,926,633 | 2008-10-31 |
| 4165 | 2008-11-20 | 191,008,581 | -2,566,015 | 16.6685 | 1,145,926,633 | 2008-10-31 |
| 4166 | 2008-11-19 | 193,574,596 | -2,995,977 | 16.8924 | 1,145,926,633 | 2008-10-31 |
| 4167 | 2008-11-18 | 196,570,573 | 4,361,045 | 17.1539 | 1,145,926,633 | 2008-10-31 |
| 4168 | 2008-11-17 | 192,209,528 | -3,227,101 | 16.7733 | 1,145,926,633 | 2008-10-31 |
| 4169 | 2008-11-14 | 195,436,629 | -2,699,313 | 17.0549 | 1,145,926,633 | 2008-10-31 |
| 4170 | 2008-11-13 | 198,135,942 | 5,009,323 | 17.2905 | 1,145,926,633 | 2008-10-31 |
| 4171 | 2008-11-12 | 193,126,619 | -1,348,154 | 16.8533 | 1,145,926,633 | 2008-10-31 |
| 4172 | 2008-11-11 | 194,474,773 | 2,605,030 | 16.9710 | 1,145,926,633 | 2008-10-31 |
| 4173 | 2008-11-10 | 191,869,743 | -1,632,423 | 16.7436 | 1,145,926,633 | 2008-10-31 |
| 4174 | 2008-11-07 | 193,502,166 | -545,538 | 16.8861 | 1,145,926,633 | 2008-10-31 |
| 4175 | 2008-11-06 | 194,047,704 | -2,341,698 | 16.9337 | 1,145,926,633 | 2008-10-31 |
| 4176 | 2008-11-05 | 196,389,402 | 712,294 | 17.1380 | 1,145,926,633 | 2008-10-31 |
| 4177 | 2008-11-04 | 195,677,108 | 1,664,457 | 17.0759 | 1,145,926,633 | 2008-10-31 |
| 4178 | 2008-11-03 | 194,012,651 | 1,209,338 | 16.9306 | 1,145,926,633 | 2008-10-31 |
| 4179 | 2008-10-31 | 192,803,313 | 591,906 | 16.8251 | 1,145,926,633 | 2008-10-31 |
| 4180 | 2008-10-30 | 192,211,407 | 254,776 | 16.8185 | 1,142,855,918 | 2008-09-30 |
| 4181 | 2008-10-29 | 191,956,631 | -815,004 | 16.7962 | 1,142,855,918 | 2008-09-30 |
| 4182 | 2008-10-28 | 192,771,635 | -1,016,500 | 16.8675 | 1,142,855,918 | 2008-09-30 |
| 4183 | 2008-10-27 | 193,788,135 | 4,905,428 | 16.9565 | 1,142,855,918 | 2008-09-30 |
| 4184 | 2008-10-24 | 188,882,707 | -807,206 | 16.5273 | 1,142,855,918 | 2008-09-30 |
| 4185 | 2008-10-23 | 189,689,913 | -592,203 | 16.5979 | 1,142,855,918 | 2008-09-30 |
| 4186 | 2008-10-22 | 190,282,116 | -1,188,394 | 16.6497 | 1,142,855,918 | 2008-09-30 |
| 4187 | 2008-10-21 | 191,470,510 | -805,532 | 16.7537 | 1,142,855,918 | 2008-09-30 |
| 4188 | 2008-10-20 | 192,276,042 | 284,951 | 16.8242 | 1,142,855,918 | 2008-09-30 |
| 4189 | 2008-10-17 | 191,991,091 | 303,258 | 16.7992 | 1,142,855,918 | 2008-09-30 |
| 4190 | 2008-10-16 | 191,687,833 | 4,297,225 | 16.7727 | 1,142,855,918 | 2008-09-30 |
| 4191 | 2008-10-15 | 187,390,608 | -4,139,053 | 16.3967 | 1,142,855,918 | 2008-09-30 |
| 4192 | 2008-10-14 | 191,529,661 | 1,669,340 | 16.7589 | 1,142,855,918 | 2008-09-30 |
| 4193 | 2008-10-13 | 189,860,321 | 7,523,186 | 16.6128 | 1,142,855,918 | 2008-09-30 |
| 4194 | 2008-10-10 | 182,337,135 | -8,435,130 | 15.9545 | 1,142,855,918 | 2008-09-30 |
| 4195 | 2008-10-09 | 190,772,265 | -787,295 | 16.6926 | 1,142,855,918 | 2008-09-30 |
| 4196 | 2008-10-08 | 191,559,560 | 6,141,700 | 16.7615 | 1,142,855,918 | 2008-09-30 |
| 4197 | 2008-10-06 | 185,417,860 | 1,211,433 | 16.2241 | 1,142,855,918 | 2008-09-30 |
| 4198 | 2008-10-03 | 184,206,427 | 2,683,159 | 16.1181 | 1,142,855,918 | 2008-09-30 |
| 4199 | 2008-10-02 | 181,523,268 | 3,579,525 | 15.8833 | 1,142,855,918 | 2008-09-30 |
| 4200 | 2008-09-30 | 177,943,743 | 4,931,450 | 15.5701 | 1,142,855,918 | 2008-09-30 |
| 4201 | 2008-09-29 | 173,012,293 | 2,881,510 | 15.1386 | 1,142,855,918 | 2008-08-31 |
| 4202 | 2008-09-26 | 170,130,783 | -379,570 | 14.8865 | 1,142,855,918 | 2008-08-31 |
| 4203 | 2008-09-25 | 170,510,353 | 3,403,358 | 14.9197 | 1,142,855,918 | 2008-08-31 |
| 4204 | 2008-09-24 | 167,106,995 | -4,518,730 | 14.6219 | 1,142,855,918 | 2008-08-31 |
| 4205 | 2008-09-23 | 171,625,725 | 458,821 | 15.0173 | 1,142,855,918 | 2008-08-31 |
| 4206 | 2008-09-22 | 171,166,904 | -7,209,842 | 14.9771 | 1,142,855,918 | 2008-08-31 |
| 4207 | 2008-09-19 | 178,376,746 | 4,738,643 | 15.6080 | 1,142,855,918 | 2008-08-31 |
| 4208 | 2008-09-18 | 173,638,103 | 4,682,402 | 15.1934 | 1,142,855,918 | 2008-08-31 |
| 4209 | 2008-09-17 | 168,955,701 | -1,996,935 | 14.7836 | 1,142,855,918 | 2008-08-31 |
| 4210 | 2008-09-16 | 170,952,636 | 1,098,630 | 14.9584 | 1,142,855,918 | 2008-08-31 |
| 4211 | 2008-09-12 | 169,854,006 | 3,922,620 | 14.8622 | 1,142,855,918 | 2008-08-31 |
| 4212 | 2008-09-11 | 165,931,386 | -68,407 | 14.5190 | 1,142,855,918 | 2008-08-31 |
| 4213 | 2008-09-10 | 165,999,793 | -35,410 | 14.5250 | 1,142,855,918 | 2008-08-31 |
| 4214 | 2008-09-09 | 166,035,203 | 189,000 | 14.5281 | 1,142,855,918 | 2008-08-31 |
| 4215 | 2008-09-08 | 165,846,203 | 3,228,182 | 14.5116 | 1,142,855,918 | 2008-08-31 |
| 4216 | 2008-09-05 | 162,618,021 | -3,376,962 | 14.2291 | 1,142,855,918 | 2008-08-31 |
| 4217 | 2008-09-04 | 165,994,983 | 504,500 | 14.5246 | 1,142,855,918 | 2008-08-31 |
| 4218 | 2008-09-03 | 165,490,483 | -1,046,500 | 14.4804 | 1,142,855,918 | 2008-08-31 |
| 4219 | 2008-09-02 | 166,536,983 | 1,752,850 | 14.5720 | 1,142,855,918 | 2008-08-31 |
| 4220 | 2008-09-01 | 164,784,133 | 270,670 | 14.4186 | 1,142,855,918 | 2008-08-31 |
| 4221 | 2008-08-29 | 164,513,463 | 528,770 | 14.3949 | 1,142,855,918 | 2008-07-31 |
| 4222 | 2008-08-28 | 163,984,693 | -3,397,400 | 14.3487 | 1,142,855,918 | 2008-07-31 |
| 4223 | 2008-08-27 | 167,382,093 | -192,081 | 14.6459 | 1,142,855,918 | 2008-07-31 |
| 4224 | 2008-08-26 | 167,574,174 | -1,139,455 | 14.6628 | 1,142,855,918 | 2008-07-31 |
| 4225 | 2008-08-25 | 168,713,629 | 2,838,449 | 14.7625 | 1,142,855,918 | 2008-07-31 |
| 4226 | 2008-08-21 | 165,875,180 | -2,611,717 | 14.5141 | 1,142,855,918 | 2008-07-31 |
| 4227 | 2008-08-20 | 168,486,897 | -6,344,031 | 14.7426 | 1,142,855,918 | 2008-07-31 |
| 4228 | 2008-08-19 | 174,830,928 | 1,254,846 | 15.2977 | 1,142,855,918 | 2008-07-31 |
| 4229 | 2008-08-18 | 173,576,082 | 1,952,666 | 15.1879 | 1,142,855,918 | 2008-07-31 |
| 4230 | 2008-08-15 | 171,623,416 | -3,008,455 | 15.0171 | 1,142,855,918 | 2008-07-31 |
| 4231 | 2008-08-14 | 174,631,871 | -551,868 | 15.2803 | 1,142,855,918 | 2008-07-31 |
| 4232 | 2008-08-13 | 175,183,739 | -1,156,201 | 15.3286 | 1,142,855,918 | 2008-07-31 |
| 4233 | 2008-08-12 | 176,339,940 | -3,676,445 | 15.4298 | 1,142,855,918 | 2008-07-31 |
| 4234 | 2008-08-11 | 180,016,385 | 2,182,465 | 15.7515 | 1,142,855,918 | 2008-07-31 |
| 4235 | 2008-08-08 | 177,833,920 | -772,850 | 15.5605 | 1,142,855,918 | 2008-07-31 |
| 4236 | 2008-08-07 | 178,606,770 | -2,917,578 | 15.6281 | 1,142,855,918 | 2008-07-31 |
| 4237 | 2008-08-05 | 181,524,348 | -1,857,000 | 15.8834 | 1,142,855,918 | 2008-07-31 |
| 4238 | 2008-08-04 | 183,381,348 | 120,000 | 16.0459 | 1,142,855,918 | 2008-07-31 |
| 4239 | 2008-08-01 | 183,261,348 | -93,200 | 16.0354 | 1,142,855,918 | 2008-07-31 |
| 4240 | 2008-07-31 | 183,354,548 | 162,000 | 16.0435 | 1,142,855,918 | 2008-07-31 |
| 4241 | 2008-07-30 | 183,192,548 | -407,156 | 16.0294 | 1,142,855,918 | 2008-06-30 |
| 4242 | 2008-07-29 | 183,599,704 | 107,578 | 16.0650 | 1,142,855,918 | 2008-06-30 |
| 4243 | 2008-07-28 | 183,492,126 | -1,671,148 | 16.0556 | 1,142,855,918 | 2008-06-30 |
| 4244 | 2008-07-25 | 185,163,274 | 483,000 | 16.2018 | 1,142,855,918 | 2008-06-30 |
| 4245 | 2008-07-24 | 184,680,274 | -2,938,000 | 16.1595 | 1,142,855,918 | 2008-06-30 |
| 4246 | 2008-07-23 | 187,618,274 | 686,986 | 16.4166 | 1,142,855,918 | 2008-06-30 |
| 4247 | 2008-07-22 | 186,931,288 | 1,118,000 | 16.3565 | 1,142,855,918 | 2008-06-30 |
| 4248 | 2008-07-21 | 185,813,288 | -1,150,986 | 16.2587 | 1,142,855,918 | 2008-06-30 |
| 4249 | 2008-07-18 | 186,964,274 | -121,000 | 16.3594 | 1,142,855,918 | 2008-06-30 |
| 4250 | 2008-07-17 | 187,085,274 | -509,300 | 16.3700 | 1,142,855,918 | 2008-06-30 |
| 4251 | 2008-07-16 | 187,594,574 | 326,845 | 16.4145 | 1,142,855,918 | 2008-06-30 |
| 4252 | 2008-07-15 | 187,267,729 | 5,472,810 | 16.3859 | 1,142,855,918 | 2008-06-30 |
| 4253 | 2008-07-14 | 181,794,919 | -471,000 | 15.9071 | 1,142,855,918 | 2008-06-30 |
| 4254 | 2008-07-11 | 182,265,919 | 4,023,152 | 15.9483 | 1,142,855,918 | 2008-06-30 |
| 4255 | 2008-07-10 | 178,242,767 | -863,759 | 15.5963 | 1,142,855,918 | 2008-06-30 |
| 4256 | 2008-07-09 | 179,106,526 | -2,315,000 | 15.6718 | 1,142,855,918 | 2008-06-30 |
| 4257 | 2008-07-08 | 181,421,526 | -900,120 | 15.8744 | 1,142,855,918 | 2008-06-30 |
| 4258 | 2008-07-07 | 182,321,646 | 260,000 | 15.9532 | 1,142,855,918 | 2008-06-30 |
| 4259 | 2008-07-04 | 182,061,646 | 1,849,083 | 15.9304 | 1,142,855,918 | 2008-06-30 |
| 4260 | 2008-07-03 | 180,212,563 | 2,317,635 | 15.7686 | 1,142,855,918 | 2008-06-30 |
| 4261 | 2008-07-02 | 177,894,928 | 1,241,813 | 15.5658 | 1,142,855,918 | 2008-06-30 |
| 4262 | 2008-06-30 | 176,653,115 | -873,089 | 15.4572 | 1,142,855,918 | 2008-06-30 |
| 4263 | 2008-06-27 | 177,526,204 | -765,100 | 15.5336 | 1,142,855,918 | 2008-05-31 |
| 4264 | 2008-06-26 | 178,291,304 | 1,076,000 | 15.6005 | 1,142,855,918 | 2008-05-31 |
| 4265 | 2008-06-25 | 177,215,304 | 1,156,400 | 15.5064 | 1,142,855,918 | 2008-05-31 |
| 4266 | 2008-06-24 | 176,058,904 | -1,317,922 | 15.4052 | 1,142,855,918 | 2008-05-31 |
| 4267 | 2008-06-23 | 177,376,826 | -126,450 | 15.5205 | 1,142,855,918 | 2008-05-31 |
| 4268 | 2008-06-20 | 177,503,276 | -3,586,255 | 15.5316 | 1,142,855,918 | 2008-05-31 |
| 4269 | 2008-06-19 | 181,089,531 | -2,039,055 | 15.8454 | 1,142,855,918 | 2008-05-31 |
| 4270 | 2008-06-18 | 183,128,586 | -932,844 | 16.0238 | 1,142,855,918 | 2008-05-31 |
| 4271 | 2008-06-17 | 184,061,430 | 1,361,930 | 16.1054 | 1,142,855,918 | 2008-05-31 |
| 4272 | 2008-06-16 | 182,699,500 | 315,053 | 15.9862 | 1,142,855,918 | 2008-05-31 |
| 4273 | 2008-06-13 | 182,384,447 | -430,150 | 15.9587 | 1,142,855,918 | 2008-05-31 |
| 4274 | 2008-06-12 | 182,814,597 | 197,522 | 15.9963 | 1,142,855,918 | 2008-05-31 |
| 4275 | 2008-06-11 | 182,617,075 | -1,570,564 | 15.9790 | 1,142,855,918 | 2008-05-31 |
| 4276 | 2008-06-10 | 184,187,639 | -838,014 | 16.1164 | 1,142,855,918 | 2008-05-31 |
| 4277 | 2008-06-06 | 185,025,653 | 853,038 | 16.1898 | 1,142,855,918 | 2008-05-31 |
| 4278 | 2008-06-05 | 184,172,615 | -17,744 | 16.1151 | 1,142,855,918 | 2008-05-31 |
| 4279 | 2008-06-04 | 184,190,359 | -128,028 | 16.1167 | 1,142,855,918 | 2008-05-31 |
| 4280 | 2008-06-03 | 184,318,387 | -111,314 | 16.1279 | 1,142,855,918 | 2008-05-31 |
| 4281 | 2008-06-02 | 184,429,701 | 177,123 | 16.1376 | 1,142,855,918 | 2008-05-31 |
| 4282 | 2008-05-30 | 184,252,578 | 89,798 | 16.1221 | 1,142,855,918 | 2008-04-30 |
| 4283 | 2008-05-29 | 184,162,780 | -87,200 | 16.1143 | 1,142,855,918 | 2008-04-30 |
| 4284 | 2008-05-28 | 184,249,980 | -118,000 | 16.1219 | 1,142,855,918 | 2008-04-30 |
| 4285 | 2008-05-27 | 184,367,980 | -1,566,950 | 16.1322 | 1,142,855,918 | 2008-04-30 |
| 4286 | 2008-05-26 | 185,934,930 | -1,304,000 | 16.2693 | 1,142,855,918 | 2008-04-30 |
| 4287 | 2008-05-23 | 187,238,930 | 611,250 | 16.3834 | 1,142,855,918 | 2008-04-30 |
| 4288 | 2008-05-22 | 186,627,680 | 3,197,621 | 16.3299 | 1,142,855,918 | 2008-04-30 |
| 4289 | 2008-05-21 | 183,430,059 | -4,001,910 | 16.0501 | 1,142,855,918 | 2008-04-30 |
| 4290 | 2008-05-20 | 187,431,969 | 653,155 | 16.4003 | 1,142,855,918 | 2008-04-30 |
| 4291 | 2008-05-19 | 186,778,814 | 1,044,845 | 16.3432 | 1,142,855,918 | 2008-04-30 |
| 4292 | 2008-05-16 | 185,733,969 | -307,727 | 16.2517 | 1,142,855,918 | 2008-04-30 |
| 4293 | 2008-05-15 | 186,041,696 | 177,500 | 16.2787 | 1,142,855,918 | 2008-04-30 |
| 4294 | 2008-05-14 | 185,864,196 | -4,618,300 | 16.2631 | 1,142,855,918 | 2008-04-30 |
| 4295 | 2008-05-13 | 190,482,496 | -14,856,000 | 16.6672 | 1,142,855,918 | 2008-04-30 |
| 4296 | 2008-05-09 | 205,338,496 | 288,000 | 17.9671 | 1,142,855,918 | 2008-04-30 |
| 4297 | 2008-05-08 | 205,050,496 | 1,311,240 | 17.9419 | 1,142,855,918 | 2008-04-30 |
| 4298 | 2008-05-07 | 203,739,256 | 2,341,360 | 17.8272 | 1,142,855,918 | 2008-04-30 |
| 4299 | 2008-05-06 | 201,397,896 | 961,944 | 17.6223 | 1,142,855,918 | 2008-04-30 |
| 4300 | 2008-05-05 | 200,435,952 | 2,211,550 | 17.5382 | 1,142,855,918 | 2008-04-30 |
| 4301 | 2008-05-02 | 198,224,402 | 3,692,000 | 17.3447 | 1,142,855,918 | 2008-04-30 |
| 4302 | 2008-04-30 | 194,532,402 | 3,780,545 | 17.0216 | 1,142,855,918 | 2008-04-30 |
| 4303 | 2008-04-29 | 190,751,857 | 4,902,770 | 16.6908 | 1,142,855,918 | 2008-03-31 |
| 4304 | 2008-04-28 | 185,849,087 | 111,500 | 16.2618 | 1,142,855,918 | 2008-03-31 |
| 4305 | 2008-04-25 | 185,737,587 | 823,857 | 16.2521 | 1,142,855,918 | 2008-03-31 |
| 4306 | 2008-04-24 | 184,913,730 | 3,606,572 | 16.1800 | 1,142,855,918 | 2008-03-31 |
| 4307 | 2008-04-23 | 181,307,158 | 93,541 | 15.8644 | 1,142,855,918 | 2008-03-31 |
| 4308 | 2008-04-22 | 181,213,617 | 47,301 | 15.8562 | 1,142,855,918 | 2008-03-31 |
| 4309 | 2008-04-21 | 181,166,316 | -1,021,293 | 15.8521 | 1,142,855,918 | 2008-03-31 |
| 4310 | 2008-04-18 | 182,187,609 | 14,385,398 | 15.9414 | 1,142,855,918 | 2008-03-31 |
| 4311 | 2008-04-17 | 167,802,211 | 4,901,316 | 14.6827 | 1,142,855,918 | 2008-03-31 |
| 4312 | 2008-04-16 | 162,900,895 | -353,500 | 14.2538 | 1,142,855,918 | 2008-03-31 |
| 4313 | 2008-04-15 | 163,254,395 | -6,734,635 | 14.2848 | 1,142,855,918 | 2008-03-31 |
| 4314 | 2008-04-14 | 169,989,030 | -1,422,000 | 14.8741 | 1,142,855,918 | 2008-03-31 |
| 4315 | 2008-04-11 | 171,411,030 | 993,416 | 14.9985 | 1,142,855,918 | 2008-03-31 |
| 4316 | 2008-04-10 | 170,417,614 | -878,000 | 14.9116 | 1,142,855,918 | 2008-03-31 |
| 4317 | 2008-04-09 | 171,295,614 | 456,000 | 14.9884 | 1,142,855,918 | 2008-03-31 |
| 4318 | 2008-04-08 | 170,839,614 | 704,050 | 14.9485 | 1,142,855,918 | 2008-03-31 |
| 4319 | 2008-04-07 | 170,135,564 | 729,000 | 14.8869 | 1,142,855,918 | 2008-03-31 |
| 4320 | 2008-04-03 | 169,406,564 | 198,000 | 14.8231 | 1,142,855,918 | 2008-03-31 |
| 4321 | 2008-04-02 | 169,208,564 | -3,743,323 | 14.8058 | 1,142,855,918 | 2008-03-31 |
| 4322 | 2008-04-01 | 172,951,887 | 2,000,000 | 15.1333 | 1,142,855,918 | 2008-03-31 |
| 4323 | 2008-03-31 | 170,951,887 | -5,448,669 | 14.9583 | 1,142,855,918 | 2008-03-31 |
| 4324 | 2008-03-28 | 176,400,556 | 207,360 | 15.4351 | 1,142,855,918 | 2008-02-29 |
| 4325 | 2008-03-27 | 176,193,196 | -2,042,062 | 15.4169 | 1,142,855,918 | 2008-02-29 |
| 4326 | 2008-03-26 | 178,235,258 | 160,000 | 15.5956 | 1,142,855,918 | 2008-02-29 |
| 4327 | 2008-03-25 | 178,075,258 | 230,600 | 15.5816 | 1,142,855,918 | 2008-02-29 |
| 4328 | 2008-03-20 | 177,844,658 | 1,513,000 | 15.5614 | 1,142,855,918 | 2008-02-29 |
| 4329 | 2008-03-19 | 176,331,658 | -8,175,792 | 15.4290 | 1,142,855,918 | 2008-02-29 |
| 4330 | 2008-03-18 | 184,507,450 | 5,353 | 16.1444 | 1,142,855,918 | 2008-02-29 |
| 4331 | 2008-03-17 | 184,502,097 | 155,000 | 16.1440 | 1,142,855,918 | 2008-02-29 |
| 4332 | 2008-03-14 | 184,347,097 | -720,322 | 16.1304 | 1,142,855,918 | 2008-02-29 |
| 4333 | 2008-03-13 | 185,067,419 | -2,028,887 | 16.1934 | 1,142,855,918 | 2008-02-29 |
| 4334 | 2008-03-12 | 187,096,306 | -1,352,737 | 16.3709 | 1,142,855,918 | 2008-02-29 |
| 4335 | 2008-03-11 | 188,449,043 | -398,005 | 16.4893 | 1,142,855,918 | 2008-02-29 |
| 4336 | 2008-03-10 | 188,847,048 | -1,701,000 | 16.5241 | 1,142,855,918 | 2008-02-29 |
| 4337 | 2008-03-07 | 190,548,048 | 1,116,000 | 16.6730 | 1,142,855,918 | 2008-02-29 |
| 4338 | 2008-03-06 | 189,432,048 | 163,325 | 16.5753 | 1,142,855,918 | 2008-02-29 |
| 4339 | 2008-03-05 | 189,268,723 | -501,000 | 16.5610 | 1,142,855,918 | 2008-02-29 |
| 4340 | 2008-03-04 | 189,769,723 | -1,349,330 | 16.6049 | 1,142,855,918 | 2008-02-29 |
| 4341 | 2008-03-03 | 191,119,053 | 51,970 | 16.7229 | 1,142,855,918 | 2008-02-29 |
| 4342 | 2008-02-29 | 191,067,083 | 13,572,800 | 16.7184 | 1,142,855,918 | 2008-02-29 |
| 4343 | 2008-02-28 | 177,494,283 | 203,000 | 15.5464 | 1,141,703,483 | 2008-01-31 |
| 4344 | 2008-02-27 | 177,291,283 | -118,400 | 15.5287 | 1,141,703,483 | 2008-01-31 |
| 4345 | 2008-02-26 | 177,409,683 | 634,400 | 15.5390 | 1,141,703,483 | 2008-01-31 |
| 4346 | 2008-02-25 | 176,775,283 | 1,239,600 | 15.4835 | 1,141,703,483 | 2008-01-31 |
| 4347 | 2008-02-22 | 175,535,683 | 1,027,000 | 15.3749 | 1,141,703,483 | 2008-01-31 |
| 4348 | 2008-02-21 | 174,508,683 | 540,800 | 15.2849 | 1,141,703,483 | 2008-01-31 |
| 4349 | 2008-02-20 | 173,967,883 | 204,070 | 15.2376 | 1,141,703,483 | 2008-01-31 |
| 4350 | 2008-02-19 | 173,763,813 | 46,182 | 15.2197 | 1,141,703,483 | 2008-01-31 |
| 4351 | 2008-02-18 | 173,717,631 | 11,142,964 | 15.2157 | 1,141,703,483 | 2008-01-31 |
| 4352 | 2008-02-15 | 162,574,667 | -438,000 | 14.2397 | 1,141,703,483 | 2008-01-31 |
| 4353 | 2008-02-14 | 163,012,667 | -4,036,720 | 14.2780 | 1,141,703,483 | 2008-01-31 |
| 4354 | 2008-02-13 | 167,049,387 | -1,720,957 | 14.6316 | 1,141,703,483 | 2008-01-31 |
| 4355 | 2008-02-12 | 168,770,344 | 1,201,181 | 14.7823 | 1,141,703,483 | 2008-01-31 |
| 4356 | 2008-02-11 | 167,569,163 | 2,016,306 | 14.6771 | 1,141,703,483 | 2008-01-31 |
| 4357 | 2008-02-06 | 165,552,857 | 0 | 14.5005 | 1,141,703,483 | 2008-01-31 |
| 4358 | 2008-02-05 | 165,552,857 | 550,346 | 14.5005 | 1,141,703,483 | 2008-01-31 |
| 4359 | 2008-02-04 | 165,002,511 | 883,749 | 14.4523 | 1,141,703,483 | 2008-01-31 |
| 4360 | 2008-02-01 | 164,118,762 | 1,878,093 | 14.3749 | 1,141,703,483 | 2008-01-31 |
| 4361 | 2008-01-31 | 162,240,669 | -26,450 | 14.2104 | 1,141,703,483 | 2008-01-31 |
| 4362 | 2008-01-30 | 162,267,119 | -319,406 | 14.2137 | 1,141,624,908 | 2007-12-31 |
| 4363 | 2008-01-29 | 162,586,525 | 322,000 | 14.2417 | 1,141,624,908 | 2007-12-31 |
| 4364 | 2008-01-28 | 162,264,525 | 38,089 | 14.2135 | 1,141,624,908 | 2007-12-31 |
| 4365 | 2008-01-25 | 162,226,436 | -316,450 | 14.2101 | 1,141,624,908 | 2007-12-31 |
| 4366 | 2008-01-24 | 162,542,886 | -1,104,000 | 14.2379 | 1,141,624,908 | 2007-12-31 |
| 4367 | 2008-01-23 | 163,646,886 | 1,873,500 | 14.3346 | 1,141,624,908 | 2007-12-31 |
| 4368 | 2008-01-22 | 161,773,386 | 799,078 | 14.1704 | 1,141,624,908 | 2007-12-31 |
| 4369 | 2008-01-21 | 160,974,308 | 339,500 | 14.1005 | 1,141,624,908 | 2007-12-31 |
| 4370 | 2008-01-18 | 160,634,808 | 1,310,722 | 14.0707 | 1,141,624,908 | 2007-12-31 |
| 4371 | 2008-01-17 | 159,324,086 | 736,417 | 13.9559 | 1,141,624,908 | 2007-12-31 |
| 4372 | 2008-01-16 | 158,587,669 | 27,310 | 13.8914 | 1,141,624,908 | 2007-12-31 |
| 4373 | 2008-01-15 | 158,560,359 | 943,097 | 13.8890 | 1,141,624,908 | 2007-12-31 |
| 4374 | 2008-01-14 | 157,617,262 | -1,586,922 | 13.8064 | 1,141,624,908 | 2007-12-31 |
| 4375 | 2008-01-11 | 159,204,184 | 458,000 | 13.9454 | 1,141,624,908 | 2007-12-31 |
| 4376 | 2008-01-10 | 158,746,184 | -1,731,200 | 13.9053 | 1,141,624,908 | 2007-12-31 |
| 4377 | 2008-01-09 | 160,477,384 | 894,700 | 14.0569 | 1,141,624,908 | 2007-12-31 |
| 4378 | 2008-01-08 | 159,582,684 | 1,578,000 | 13.9786 | 1,141,624,908 | 2007-12-31 |
| 4379 | 2008-01-07 | 158,004,684 | 712,000 | 13.8403 | 1,141,624,908 | 2007-12-31 |
| 4380 | 2008-01-04 | 157,292,684 | -374,450 | 13.7780 | 1,141,624,908 | 2007-12-31 |
| 4381 | 2008-01-03 | 157,667,134 | -24,600 | 13.8108 | 1,141,624,908 | 2007-12-31 |
| 4382 | 2008-01-02 | 157,691,734 | -37,000 | 13.8129 | 1,141,624,908 | 2007-12-31 |
| 4383 | 2007-12-31 | 157,728,734 | 0 | 13.8162 | 1,141,624,908 | 2007-12-31 |
| 4384 | 2007-12-28 | 157,728,734 | -590,322 | 13.8162 | 1,141,624,908 | 2007-11-30 |
| 4385 | 2007-12-27 | 158,319,056 | -1,353,000 | 13.8679 | 1,141,624,908 | 2007-11-30 |
| 4386 | 2007-12-24 | 159,672,056 | 0 | 13.9864 | 1,141,624,908 | 2007-11-30 |
| 4387 | 2007-12-21 | 159,672,056 | -113,001 | 13.9864 | 1,141,624,908 | 2007-11-30 |
| 4388 | 2007-12-20 | 159,785,057 | 460,327 | 13.9963 | 1,141,624,908 | 2007-11-30 |
| 4389 | 2007-12-19 | 159,324,730 | 363,800 | 13.9560 | 1,141,624,908 | 2007-11-30 |
| 4390 | 2007-12-18 | 158,960,930 | -762,000 | 13.9241 | 1,141,624,908 | 2007-11-30 |
| 4391 | 2007-12-17 | 159,722,930 | 88,223,715 | 13.9908 | 1,141,624,908 | 2007-11-30 |
| 4392 | 2007-12-14 | 71,499,215 | -1,309,778 | 6.2629 | 1,141,624,908 | 2007-11-30 |
| 4393 | 2007-12-13 | 72,808,993 | -507,000 | 6.3777 | 1,141,624,908 | 2007-11-30 |
| 4394 | 2007-12-12 | 73,315,993 | 487,384 | 6.4221 | 1,141,624,908 | 2007-11-30 |
| 4395 | 2007-12-11 | 72,828,609 | -181,000 | 6.3794 | 1,141,624,908 | 2007-11-30 |
| 4396 | 2007-12-10 | 73,009,609 | -412,144 | 6.3952 | 1,141,624,908 | 2007-11-30 |
| 4397 | 2007-12-07 | 73,421,753 | 209,767 | 6.4313 | 1,141,624,908 | 2007-11-30 |
| 4398 | 2007-12-06 | 73,211,986 | 123,700 | 6.4130 | 1,141,624,908 | 2007-11-30 |
| 4399 | 2007-12-05 | 73,088,286 | -117,481 | 6.4021 | 1,141,624,908 | 2007-11-30 |
| 4400 | 2007-12-04 | 73,205,767 | 40,942 | 6.4124 | 1,141,624,908 | 2007-11-30 |
| 4401 | 2007-12-03 | 73,164,825 | -1,485,200 | 6.4088 | 1,141,624,908 | 2007-11-30 |
| 4402 | 2007-11-30 | 74,650,025 | -284,900 | 6.5389 | 1,141,624,908 | 2007-11-30 |
| 4403 | 2007-11-29 | 74,934,925 | 518,000 | 6.9287 | 1,081,520,142 | 2007-10-31 |
| 4404 | 2007-11-28 | 74,416,925 | 744,976 | 6.8808 | 1,081,520,142 | 2007-10-31 |
| 4405 | 2007-11-27 | 73,671,949 | 30,000 | 6.8119 | 1,081,520,142 | 2007-10-31 |
| 4406 | 2007-11-26 | 73,641,949 | 38,166 | 6.8091 | 1,081,520,142 | 2007-10-31 |
| 4407 | 2007-11-23 | 73,603,783 | -281,000 | 6.8056 | 1,081,520,142 | 2007-10-31 |
| 4408 | 2007-11-22 | 73,884,783 | -1,198,758 | 6.8316 | 1,081,520,142 | 2007-10-31 |
| 4409 | 2007-11-21 | 75,083,541 | -3,548,575 | 6.9424 | 1,081,520,142 | 2007-10-31 |
| 4410 | 2007-11-20 | 78,632,116 | -1,598,550 | 7.2705 | 1,081,520,142 | 2007-10-31 |
| 4411 | 2007-11-19 | 80,230,666 | -458,264 | 7.4183 | 1,081,520,142 | 2007-10-31 |
| 4412 | 2007-11-16 | 80,688,930 | -1,962,875 | 7.4607 | 1,081,520,142 | 2007-10-31 |
| 4413 | 2007-11-15 | 82,651,805 | -1,465,600 | 7.6422 | 1,081,520,142 | 2007-10-31 |
| 4414 | 2007-11-14 | 84,117,405 | -264,501 | 7.7777 | 1,081,520,142 | 2007-10-31 |
| 4415 | 2007-11-13 | 84,381,906 | 731,000 | 7.8022 | 1,081,520,142 | 2007-10-31 |
| 4416 | 2007-11-12 | 83,650,906 | 571,000 | 7.7346 | 1,081,520,142 | 2007-10-31 |
| 4417 | 2007-11-09 | 83,079,906 | -383,339 | 7.6818 | 1,081,520,142 | 2007-10-31 |
| 4418 | 2007-11-08 | 83,463,245 | 737,000 | 7.7172 | 1,081,520,142 | 2007-10-31 |
| 4419 | 2007-11-07 | 82,726,245 | -3,382,288 | 7.6491 | 1,081,520,142 | 2007-10-31 |
| 4420 | 2007-11-06 | 86,108,533 | 705,600 | 7.9618 | 1,081,520,142 | 2007-10-31 |
| 4421 | 2007-11-05 | 85,402,933 | -1,079,000 | 7.8966 | 1,081,520,142 | 2007-10-31 |
| 4422 | 2007-11-02 | 86,481,933 | -52,350 | 7.9963 | 1,081,520,142 | 2007-10-31 |
| 4423 | 2007-11-01 | 86,534,283 | 1,662,200 | 8.0012 | 1,081,520,142 | 2007-10-31 |
| 4424 | 2007-10-31 | 84,872,083 | -47,052,700 | 7.8475 | 1,081,520,142 | 2007-10-31 |
| 4425 | 2007-10-30 | 131,924,783 | -2,363,000 | 12.1983 | 1,081,498,710 | 2007-09-30 |
| 4426 | 2007-10-29 | 134,287,783 | -45,279,000 | 12.4168 | 1,081,498,710 | 2007-09-30 |
| 4427 | 2007-10-26 | 179,566,783 | -814,140 | 16.6035 | 1,081,498,710 | 2007-09-30 |
| 4428 | 2007-10-25 | 180,380,923 | -220,000 | 16.6788 | 1,081,498,710 | 2007-09-30 |
| 4429 | 2007-10-24 | 180,600,923 | -1,077,731 | 16.6991 | 1,081,498,710 | 2007-09-30 |
| 4430 | 2007-10-23 | 181,678,654 | -164,000 | 16.7988 | 1,081,498,710 | 2007-09-30 |
| 4431 | 2007-10-22 | 181,842,654 | -1,010,000 | 16.8140 | 1,081,498,710 | 2007-09-30 |
| 4432 | 2007-10-18 | 182,852,654 | -862,068 | 16.9073 | 1,081,498,710 | 2007-09-30 |
| 4433 | 2007-10-17 | 183,714,722 | -46,000 | 16.9870 | 1,081,498,710 | 2007-09-30 |
| 4434 | 2007-10-16 | 183,760,722 | 974,357 | 16.9913 | 1,081,498,710 | 2007-09-30 |
| 4435 | 2007-10-15 | 182,786,365 | -666,833 | 16.9012 | 1,081,498,710 | 2007-09-30 |
| 4436 | 2007-10-12 | 183,453,198 | -1,147,667 | 16.9629 | 1,081,498,710 | 2007-09-30 |
| 4437 | 2007-10-11 | 184,600,865 | 546,000 | 17.0690 | 1,081,498,710 | 2007-09-30 |
| 4438 | 2007-10-10 | 184,054,865 | -230,383 | 17.0185 | 1,081,498,710 | 2007-09-30 |
| 4439 | 2007-10-09 | 184,285,248 | 384,818 | 17.0398 | 1,081,498,710 | 2007-09-30 |
| 4440 | 2007-10-08 | 183,900,430 | -85,970 | 17.0042 | 1,081,498,710 | 2007-09-30 |
| 4441 | 2007-10-05 | 183,986,400 | 969,367 | 17.0122 | 1,081,498,710 | 2007-09-30 |
| 4442 | 2007-10-04 | 183,017,033 | -438,700 | 16.9225 | 1,081,498,710 | 2007-09-30 |
| 4443 | 2007-10-03 | 183,455,733 | -2,642,850 | 16.9631 | 1,081,498,710 | 2007-09-30 |
| 4444 | 2007-10-02 | 186,098,583 | -650,800 | 17.2075 | 1,081,498,710 | 2007-09-30 |
| 4445 | 2007-09-28 | 186,749,383 | -620,985 | 17.2760 | 1,080,975,450 | 2007-08-31 |
| 4446 | 2007-09-27 | 187,370,368 | -504,000 | 17.3335 | 1,080,975,450 | 2007-08-31 |
| 4447 | 2007-09-25 | 187,874,368 | 577,850 | 17.3801 | 1,080,975,450 | 2007-08-31 |
| 4448 | 2007-09-24 | 187,296,518 | -1,061,967 | 17.3266 | 1,080,975,450 | 2007-08-31 |
| 4449 | 2007-09-21 | 188,358,485 | -1,104,533 | 17.4249 | 1,080,975,450 | 2007-08-31 |
| 4450 | 2007-09-20 | 189,463,018 | -1,663,400 | 17.5270 | 1,080,975,450 | 2007-08-31 |
| 4451 | 2007-09-19 | 191,126,418 | -329,978 | 17.6809 | 1,080,975,450 | 2007-08-31 |
| 4452 | 2007-09-18 | 191,456,396 | -353,000 | 17.7114 | 1,080,975,450 | 2007-08-31 |
| 4453 | 2007-09-17 | 191,809,396 | -3,791,736 | 17.7441 | 1,080,975,450 | 2007-08-31 |
| 4454 | 2007-09-14 | 195,601,132 | 269,800 | 18.0949 | 1,080,975,450 | 2007-08-31 |
| 4455 | 2007-09-13 | 195,331,332 | -949,600 | 18.0699 | 1,080,975,450 | 2007-08-31 |
| 4456 | 2007-09-12 | 196,280,932 | 278,000 | 18.1578 | 1,080,975,450 | 2007-08-31 |
| 4457 | 2007-09-11 | 196,002,932 | -237,044 | 18.1320 | 1,080,975,450 | 2007-08-31 |
| 4458 | 2007-09-10 | 196,239,976 | -478,000 | 18.1540 | 1,080,975,450 | 2007-08-31 |
| 4459 | 2007-09-07 | 196,717,976 | 694,000 | 18.1982 | 1,080,975,450 | 2007-08-31 |
| 4460 | 2007-09-06 | 196,023,976 | 861,212 | 18.1340 | 1,080,975,450 | 2007-08-31 |
| 4461 | 2007-09-05 | 195,162,764 | 847,856 | 18.0543 | 1,080,975,450 | 2007-08-31 |
| 4462 | 2007-09-04 | 194,314,908 | 676,323 | 17.9759 | 1,080,975,450 | 2007-08-31 |
| 4463 | 2007-09-03 | 193,638,585 | -236,900 | 17.9133 | 1,080,975,450 | 2007-08-31 |
| 4464 | 2007-08-31 | 193,875,485 | 350,000 | 17.9352 | 1,080,975,450 | 2007-08-31 |
| 4465 | 2007-08-30 | 193,525,485 | 43,000 | 17.9029 | 1,080,975,450 | 2007-07-31 |
| 4466 | 2007-08-29 | 193,482,485 | 271,000 | 17.8989 | 1,080,975,450 | 2007-07-31 |
| 4467 | 2007-08-28 | 193,211,485 | 1,210,000 | 17.8738 | 1,080,975,450 | 2007-07-31 |
| 4468 | 2007-08-27 | 192,001,485 | -255,545 | 17.7619 | 1,080,975,450 | 2007-07-31 |
| 4469 | 2007-08-24 | 192,257,030 | -96,548 | 17.7855 | 1,080,975,450 | 2007-07-31 |
| 4470 | 2007-08-23 | 192,353,578 | 222,000 | 17.7944 | 1,080,975,450 | 2007-07-31 |
| 4471 | 2007-08-22 | 192,131,578 | 2,246,000 | 17.7739 | 1,080,975,450 | 2007-07-31 |
| 4472 | 2007-08-21 | 189,885,578 | 2,009,500 | 17.5661 | 1,080,975,450 | 2007-07-31 |
| 4473 | 2007-08-20 | 187,876,078 | 1,215,700 | 17.3802 | 1,080,975,450 | 2007-07-31 |
| 4474 | 2007-08-17 | 186,660,378 | 254,000 | 17.2678 | 1,080,975,450 | 2007-07-31 |
| 4475 | 2007-08-16 | 186,406,378 | 812,000 | 17.2443 | 1,080,975,450 | 2007-07-31 |
| 4476 | 2007-08-15 | 185,594,378 | 216,000 | 17.1692 | 1,080,975,450 | 2007-07-31 |
| 4477 | 2007-08-14 | 185,378,378 | 1,393,000 | 17.1492 | 1,080,975,450 | 2007-07-31 |
| 4478 | 2007-08-13 | 183,985,378 | 934,875 | 17.0203 | 1,080,975,450 | 2007-07-31 |
| 4479 | 2007-08-10 | 183,050,503 | 1,689,000 | 16.9338 | 1,080,975,450 | 2007-07-31 |
| 4480 | 2007-08-09 | 181,361,503 | 1,047,619 | 16.7776 | 1,080,975,450 | 2007-07-31 |
| 4481 | 2007-08-08 | 180,313,884 | 140,500 | 16.6807 | 1,080,975,450 | 2007-07-31 |
| 4482 | 2007-08-07 | 180,173,384 | 1,006,782 | 16.6677 | 1,080,975,450 | 2007-07-31 |
| 4483 | 2007-08-06 | 179,166,602 | 1,150,300 | 16.5745 | 1,080,975,450 | 2007-07-31 |
| 4484 | 2007-08-03 | 178,016,302 | 2,190,400 | 16.4681 | 1,080,975,450 | 2007-07-31 |
| 4485 | 2007-08-02 | 175,825,902 | -4,609 | 16.2655 | 1,080,975,450 | 2007-07-31 |
| 4486 | 2007-08-01 | 175,830,511 | 509,500 | 16.2659 | 1,080,975,450 | 2007-07-31 |
| 4487 | 2007-07-31 | 175,321,011 | -74,000 | 16.2188 | 1,080,975,450 | 2007-07-31 |
| 4488 | 2007-07-30 | 175,395,011 | 6,000 | 16.2256 | 1,080,975,450 | 2007-06-30 |
| 4489 | 2007-07-27 | 175,389,011 | 1,049,552 | 16.2251 | 1,080,975,450 | 2007-06-30 |
| 4490 | 2007-07-26 | 174,339,459 | -309,000 | 16.1280 | 1,080,975,450 | 2007-06-30 |
| 4491 | 2007-07-25 | 174,648,459 | 1,190,400 | 16.1566 | 1,080,975,450 | 2007-06-30 |
| 4492 | 2007-07-24 | 173,458,059 | 1,664,350 | 16.0464 | 1,080,975,450 | 2007-06-30 |
| 4493 | 2007-07-23 | 171,793,709 | 93,942 | 15.8925 | 1,080,975,450 | 2007-06-30 |
| 4494 | 2007-07-20 | 171,699,767 | 495,000 | 15.8838 | 1,080,975,450 | 2007-06-30 |
| 4495 | 2007-07-19 | 171,204,767 | 473,000 | 15.8380 | 1,080,975,450 | 2007-06-30 |
| 4496 | 2007-07-18 | 170,731,767 | -1,405,200 | 15.7942 | 1,080,975,450 | 2007-06-30 |
| 4497 | 2007-07-17 | 172,136,967 | 1,161,925 | 15.9242 | 1,080,975,450 | 2007-06-30 |
| 4498 | 2007-07-16 | 170,975,042 | -500,453 | 15.8167 | 1,080,975,450 | 2007-06-30 |
| 4499 | 2007-07-13 | 171,475,495 | 2,205,000 | 15.8630 | 1,080,975,450 | 2007-06-30 |
| 4500 | 2007-07-12 | 169,270,495 | 1,582,500 | 15.6591 | 1,080,975,450 | 2007-06-30 |
| 4501 | 2007-07-11 | 167,687,995 | -1,053,469 | 15.5127 | 1,080,975,450 | 2007-06-30 |
| 4502 | 2007-07-10 | 168,741,464 | 2,371,600 | 15.6101 | 1,080,975,450 | 2007-06-30 |
| 4503 | 2007-07-09 | 166,369,864 | 108,000 | 15.3907 | 1,080,975,450 | 2007-06-30 |
| 4504 | 2007-07-06 | 166,261,864 | 419,800 | 15.3807 | 1,080,975,450 | 2007-06-30 |
| 4505 | 2007-07-05 | 165,842,064 | 448,794 | 15.3419 | 1,080,975,450 | 2007-06-30 |
| 4506 | 2007-07-04 | 165,393,270 | -702,447 | 15.3004 | 1,080,975,450 | 2007-06-30 |
| 4507 | 2007-07-03 | 166,095,717 | 1,840,300 | 15.3654 | 1,080,975,450 | 2007-06-30 |
| 4508 | 2007-06-29 | 164,255,417 | 1,560,881 | 15.1951 | 1,080,975,450 | 2007-04-30 |
| 4509 | 2007-06-28 | 162,694,536 | -251,000 | 15.0507 | 1,080,975,450 | 2007-04-30 |
| 4510 | 2007-06-27 | 162,945,536 | -1,456,348 | 15.0739 | 1,080,975,450 | 2007-04-30 |
| 4511 | 2007-06-26 | 164,401,884 | 15.2087 | 1,080,975,450 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy