TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 519,520,043 | 2,000 | 247 | 48.4279 | 1,072,770,125 | 2025-08-31 |
| 2 | 2025-09-16 | 519,518,043 | -4,000 | 247 | 48.4277 | 1,072,770,125 | 2025-08-31 |
| 3 | 2025-08-20 | 519,522,043 | 10,000 | 250 | 48.4281 | 1,072,770,125 | 2025-07-31 |
| 4 | 2025-08-07 | 519,512,043 | 20,000 | 250 | 48.4272 | 1,072,770,125 | 2025-07-31 |
| 5 | 2025-07-24 | 519,492,043 | 20,000 | 246 | 48.4253 | 1,072,770,125 | 2025-06-30 |
| 6 | 2025-07-15 | 519,472,043 | 32,000 | 241 | 48.4234 | 1,072,770,125 | 2025-06-30 |
| 7 | 2025-07-08 | 519,440,043 | 10,000 | 242 | 48.4204 | 1,072,770,125 | 2025-06-30 |
| 8 | 2025-07-03 | 519,430,043 | -10,000 | 241 | 48.4195 | 1,072,770,125 | 2025-06-30 |
| 9 | 2025-06-13 | 519,440,043 | 2,000 | 240 | 48.4204 | 1,072,770,125 | 2025-05-31 |
| 10 | 2025-06-09 | 519,438,043 | -200 | 242 | 48.4203 | 1,072,770,125 | 2025-05-31 |
| 11 | 2025-04-11 | 519,438,243 | -142,000 | 244 | 48.4203 | 1,072,770,125 | 2025-03-31 |
| 12 | 2025-02-17 | 519,580,243 | -50,000 | 250 | 48.4335 | 1,072,770,125 | 2025-01-31 |
| 13 | 2025-01-21 | 519,630,243 | -30,000 | 252 | 48.4382 | 1,072,770,125 | 2024-12-31 |
| 14 | 2025-01-13 | 519,660,243 | 30,000 | 253 | 48.4410 | 1,072,770,125 | 2024-12-31 |
| 15 | 2024-12-19 | 519,630,243 | 10,000 | 253 | 48.4382 | 1,072,770,125 | 2024-11-30 |
| 16 | 2024-11-04 | 519,620,243 | 2,032,000 | 254 | 48.4372 | 1,072,770,125 | 2024-10-31 |
| 17 | 2024-10-30 | 517,588,243 | -2,022,000 | 254 | 48.2478 | 1,072,770,125 | 2024-09-30 |
| 18 | 2024-10-25 | 519,610,243 | -2,000 | 253 | 48.4363 | 1,072,770,125 | 2024-09-30 |
| 19 | 2024-10-24 | 519,612,243 | 2,000 | 253 | 48.4365 | 1,072,770,125 | 2024-09-30 |
| 20 | 2024-10-23 | 519,610,243 | 2,022,000 | 253 | 48.4363 | 1,072,770,125 | 2024-09-30 |
| 21 | 2024-10-17 | 517,588,243 | 2,000 | 253 | 48.2478 | 1,072,770,125 | 2024-09-30 |
| 22 | 2024-10-04 | 517,586,243 | 2,000 | 258 | 48.2476 | 1,072,770,125 | 2024-09-30 |
| 23 | 2024-09-27 | 517,584,243 | -10,000 | 258 | 48.2475 | 1,072,770,125 | 2024-08-31 |
| 24 | 2024-09-26 | 517,594,243 | -1,972,000 | 258 | 48.2484 | 1,072,770,125 | 2024-08-31 |
| 25 | 2024-08-29 | 519,566,243 | 2,022,000 | 259 | 48.4322 | 1,072,770,125 | 2024-07-31 |
| 26 | 2024-05-24 | 517,544,243 | -2,031 | 263 | 48.2437 | 1,072,770,125 | 2024-04-30 |
| 27 | 2024-05-21 | 517,546,274 | 6,000 | 263 | 48.2439 | 1,072,770,125 | 2024-04-30 |
| 28 | 2024-04-30 | 517,540,274 | -60,000 | 264 | 48.2434 | 1,072,770,125 | 2024-04-30 |
| 29 | 2024-02-08 | 517,600,274 | 20,000 | 268 | 48.2489 | 1,072,770,125 | 2024-01-31 |
| 30 | 2023-12-12 | 517,580,274 | 10,000 | 267 | 48.2471 | 1,072,770,125 | 2023-11-30 |
| 31 | 2023-11-30 | 517,570,274 | -8,000 | 268 | 48.2461 | 1,072,770,125 | 2023-11-30 |
| 32 | 2023-11-27 | 517,578,274 | -20,000 | 268 | 48.2469 | 1,072,770,125 | 2023-10-31 |
| 33 | 2023-11-10 | 517,598,274 | 19,707,143 | 267 | 48.2488 | 1,072,770,125 | 2023-10-31 |
| 34 | 2023-11-01 | 497,891,131 | 10,000 | 267 | 46.4117 | 1,072,770,125 | 2023-10-31 |
| 35 | 2023-10-24 | 497,881,131 | 18,000 | 267 | 46.4108 | 1,072,770,125 | 2023-09-30 |
| 36 | 2023-10-12 | 497,863,131 | -19,707,143 | 270 | 46.4091 | 1,072,770,125 | 2023-09-30 |
| 37 | 2023-10-06 | 517,570,274 | -20,000 | 270 | 48.2461 | 1,072,770,125 | 2023-09-30 |
| 38 | 2023-10-05 | 517,590,274 | 6,707,143 | 270 | 48.2480 | 1,072,770,125 | 2023-09-30 |
| 39 | 2023-10-04 | 510,883,131 | 13,000,000 | 270 | 47.6228 | 1,072,770,125 | 2023-09-30 |
| 40 | 2023-09-29 | 497,883,131 | -10,000 | 270 | 46.4110 | 1,072,770,125 | 2023-08-31 |
| 41 | 2023-09-28 | 497,893,131 | 10,000 | 270 | 46.4119 | 1,072,770,125 | 2023-08-31 |
| 42 | 2023-08-21 | 497,883,131 | 8,000 | 274 | 46.4110 | 1,072,770,125 | 2023-07-31 |
| 43 | 2023-07-11 | 497,875,131 | -20,000 | 271 | 46.4102 | 1,072,770,125 | 2023-06-30 |
| 44 | 2023-07-10 | 497,895,131 | 100,000 | 272 | 46.4121 | 1,072,770,125 | 2023-06-30 |
| 45 | 2023-04-04 | 497,795,131 | 52,000 | 279 | 46.4028 | 1,072,770,125 | 2023-03-31 |
| 46 | 2023-03-28 | 497,743,131 | 24,400 | 279 | 46.3979 | 1,072,770,125 | 2023-02-28 |
| 47 | 2023-03-27 | 497,718,731 | 28,800 | 279 | 46.3957 | 1,072,770,125 | 2023-02-28 |
| 48 | 2023-03-24 | 497,689,931 | 28,800 | 279 | 46.3930 | 1,072,770,125 | 2023-02-28 |
| 49 | 2023-03-10 | 497,661,131 | 4,000 | 278 | 46.3903 | 1,072,770,125 | 2023-02-28 |
| 50 | 2023-03-08 | 497,657,131 | 318,000 | 279 | 46.3899 | 1,072,770,125 | 2023-02-28 |
| 51 | 2023-02-20 | 497,339,131 | -22,000 | 279 | 46.3603 | 1,072,770,125 | 2023-01-31 |
| 52 | 2023-02-15 | 497,361,131 | 2,000 | 281 | 46.3623 | 1,072,770,125 | 2023-01-31 |
| 53 | 2023-02-03 | 497,359,131 | 234,000 | 279 | 46.3621 | 1,072,770,125 | 2023-01-31 |
| 54 | 2023-01-05 | 497,125,131 | 6,000 | 278 | 46.3403 | 1,072,770,125 | 2022-12-31 |
| 55 | 2022-11-29 | 497,119,131 | 10,000 | 283 | 46.3398 | 1,072,770,125 | 2022-10-31 |
| 56 | 2022-11-28 | 497,109,131 | -234,000 | 283 | 46.3388 | 1,072,770,125 | 2022-10-31 |
| 57 | 2022-11-18 | 497,343,131 | -6,000 | 283 | 46.3606 | 1,072,770,125 | 2022-10-31 |
| 58 | 2022-11-04 | 497,349,131 | 50,000 | 282 | 46.3612 | 1,072,770,125 | 2022-10-31 |
| 59 | 2022-10-17 | 497,299,131 | -10,000 | 284 | 46.3565 | 1,072,770,125 | 2022-09-30 |
| 60 | 2022-10-13 | 497,309,131 | -6,000 | 285 | 46.3575 | 1,072,770,125 | 2022-09-30 |
| 61 | 2022-09-28 | 497,315,131 | 28,000 | 289 | 46.3580 | 1,072,770,125 | 2022-08-31 |
| 62 | 2022-09-27 | 497,287,131 | 2,000 | 289 | 46.3554 | 1,072,770,125 | 2022-08-31 |
| 63 | 2022-08-23 | 497,285,131 | -2,000 | 292 | 46.3552 | 1,072,770,125 | 2022-07-31 |
| 64 | 2022-08-01 | 497,287,131 | -20,000 | 291 | 46.3554 | 1,072,770,125 | 2022-07-31 |
| 65 | 2022-07-22 | 497,307,131 | -20,000 | 291 | 46.3573 | 1,072,770,125 | 2022-06-30 |
| 66 | 2022-07-15 | 497,327,131 | -72,000 | 291 | 46.3592 | 1,072,770,125 | 2022-06-30 |
| 67 | 2022-06-16 | 497,399,131 | -100,000 | 293 | 46.3659 | 1,072,770,125 | 2022-05-31 |
| 68 | 2022-05-27 | 497,499,131 | 20,000 | 290 | 46.3752 | 1,072,770,125 | 2022-04-30 |
| 69 | 2022-05-23 | 497,479,131 | -20,000 | 292 | 46.3733 | 1,072,770,125 | 2022-04-30 |
| 70 | 2022-05-18 | 497,499,131 | 10,000 | 293 | 46.3752 | 1,072,770,125 | 2022-04-30 |
| 71 | 2022-04-20 | 497,489,131 | -20 | 293 | 46.3743 | 1,072,770,125 | 2022-03-31 |
| 72 | 2022-01-28 | 497,489,151 | 1,950 | 297 | 46.3743 | 1,072,770,125 | 2021-12-31 |
| 73 | 2022-01-06 | 497,487,201 | 200,000 | 297 | 46.3741 | 1,072,770,125 | 2021-12-31 |
| 74 | 2021-12-29 | 497,287,201 | 20,000 | 295 | 46.3554 | 1,072,770,125 | 2021-11-30 |
| 75 | 2021-12-13 | 497,267,201 | -70,000 | 299 | 46.3536 | 1,072,770,125 | 2021-11-30 |
| 76 | 2021-11-30 | 497,337,201 | -20,000 | 295 | 46.3601 | 1,072,770,125 | 2021-11-30 |
| 77 | 2021-11-22 | 497,357,201 | -20,000 | 294 | 46.3620 | 1,072,770,125 | 2021-10-31 |
| 78 | 2021-09-14 | 497,377,201 | 10,000 | 296 | 46.3638 | 1,072,770,125 | 2021-08-31 |
| 79 | 2021-09-07 | 497,367,201 | 10,000 | 298 | 46.3629 | 1,072,770,125 | 2021-08-31 |
| 80 | 2021-08-10 | 497,357,201 | 2,000 | 298 | 46.3620 | 1,072,770,125 | 2021-07-31 |
| 81 | 2021-08-09 | 497,355,201 | 6,000 | 298 | 46.3618 | 1,072,770,125 | 2021-07-31 |
| 82 | 2021-07-23 | 497,349,201 | -2,000 | 299 | 46.3612 | 1,072,770,125 | 2021-06-30 |
| 83 | 2021-05-12 | 497,351,201 | 2,000 | 294 | 46.3614 | 1,072,770,125 | 2021-04-30 |
| 84 | 2021-05-04 | 497,349,201 | -200 | 294 | 46.3612 | 1,072,770,125 | 2021-04-30 |
| 85 | 2021-04-23 | 497,349,401 | -2,000 | 297 | 46.3612 | 1,072,770,125 | 2021-03-31 |
| 86 | 2021-04-20 | 497,351,401 | 2,000 | 297 | 46.3614 | 1,072,770,125 | 2021-03-31 |
| 87 | 2021-03-17 | 497,349,401 | -10,000 | 297 | 46.3612 | 1,072,770,125 | 2021-02-28 |
| 88 | 2021-02-25 | 497,359,401 | 40,000 | 296 | 46.3622 | 1,072,770,125 | 2021-01-31 |
| 89 | 2021-02-02 | 497,319,401 | -10,000 | 295 | 46.3584 | 1,072,770,125 | 2021-01-31 |
| 90 | 2021-01-15 | 497,329,401 | -40,000 | 296 | 46.3594 | 1,072,770,125 | 2020-12-31 |
| 91 | 2020-10-16 | 497,369,401 | 10,000 | 294 | 46.3631 | 1,072,770,125 | 2020-09-30 |
| 92 | 2020-09-25 | 497,359,401 | 10,000 | 295 | 46.3622 | 1,072,770,125 | 2020-08-31 |
| 93 | 2020-08-18 | 497,349,401 | -10,000 | 296 | 46.3612 | 1,072,770,125 | 2020-07-31 |
| 94 | 2020-07-15 | 497,359,401 | -20,000 | 299 | 46.3622 | 1,072,770,125 | 2020-06-30 |
| 95 | 2020-07-09 | 497,379,401 | 62,000 | 302 | 46.3640 | 1,072,770,125 | 2020-06-30 |
| 96 | 2020-05-25 | 497,317,401 | -10,000 | 308 | 46.3582 | 1,072,770,125 | 2020-04-30 |
| 97 | 2020-05-21 | 497,327,401 | -18,000 | 308 | 46.3592 | 1,072,770,125 | 2020-04-30 |
| 98 | 2020-04-23 | 497,345,401 | -20,000 | 306 | 46.3609 | 1,072,770,125 | 2020-03-31 |
| 99 | 2020-03-31 | 497,365,401 | -62,000 | 307 | 46.3627 | 1,072,770,125 | 2020-03-31 |
| 100 | 2020-03-24 | 497,427,401 | 2,000 | 307 | 46.3685 | 1,072,770,125 | 2020-02-29 |
| 101 | 2020-01-13 | 497,425,401 | -20,000 | 307 | 46.3683 | 1,072,770,125 | 2019-12-31 |
| 102 | 2020-01-02 | 497,445,401 | -4,000 | 306 | 46.3702 | 1,072,770,125 | 2019-12-31 |
| 103 | 2019-12-31 | 497,449,401 | 6,000 | 308 | 46.3705 | 1,072,770,125 | 2019-12-31 |
| 104 | 2019-11-01 | 497,443,401 | 2,000 | 310 | 46.3700 | 1,072,770,125 | 2019-10-31 |
| 105 | 2019-10-15 | 497,441,401 | 4,000 | 310 | 46.3698 | 1,072,770,125 | 2019-09-30 |
| 106 | 2019-09-20 | 497,437,401 | 30,000 | 312 | 46.3694 | 1,072,770,125 | 2019-08-31 |
| 107 | 2019-09-18 | 497,407,401 | 2,000 | 311 | 46.3666 | 1,072,770,125 | 2019-08-31 |
| 108 | 2019-08-23 | 497,405,401 | -8,000 | 310 | 46.3664 | 1,072,770,125 | 2019-07-31 |
| 109 | 2019-08-01 | 497,413,401 | -30,000 | 310 | 46.3672 | 1,072,770,125 | 2019-07-31 |
| 110 | 2019-07-08 | 497,443,401 | 2,000 | 312 | 46.3700 | 1,072,770,125 | 2019-06-30 |
| 111 | 2019-06-05 | 497,441,401 | 2,000 | 315 | 46.3698 | 1,072,770,125 | 2019-05-31 |
| 112 | 2019-05-06 | 497,439,401 | -2,000 | 315 | 46.3696 | 1,072,770,125 | 2019-04-30 |
| 113 | 2019-04-24 | 497,441,401 | -8,000 | 314 | 46.3698 | 1,072,770,125 | 2019-03-31 |
| 114 | 2019-03-15 | 497,449,401 | 10,000 | 313 | 46.3705 | 1,072,770,125 | 2019-02-28 |
| 115 | 2019-03-11 | 497,439,401 | 20,000 | 313 | 46.3696 | 1,072,770,125 | 2019-02-28 |
| 116 | 2019-02-15 | 497,419,401 | -10,000 | 314 | 46.3678 | 1,072,770,125 | 2019-01-31 |
| 117 | 2018-12-21 | 497,429,401 | -100 | 315 | 46.3687 | 1,072,770,125 | 2018-11-30 |
| 118 | 2018-10-31 | 497,429,501 | -20,000 | 315 | 46.3687 | 1,072,770,125 | 2018-10-31 |
| 119 | 2018-10-22 | 497,449,501 | 20,000 | 316 | 46.3706 | 1,072,770,125 | 2018-09-30 |
| 120 | 2018-10-02 | 497,429,501 | 200,000 | 316 | 46.3687 | 1,072,770,125 | 2018-09-30 |
| 121 | 2018-08-29 | 497,229,501 | -90,000 | 312 | 46.3501 | 1,072,770,125 | 2018-07-31 |
| 122 | 2018-08-16 | 497,319,501 | 2,000 | 313 | 46.3584 | 1,072,770,125 | 2018-07-31 |
| 123 | 2018-08-03 | 497,317,501 | 20,000 | 312 | 46.3583 | 1,072,770,125 | 2018-07-31 |
| 124 | 2018-07-26 | 497,297,501 | -20,000 | 311 | 46.3564 | 1,072,770,125 | 2018-06-30 |
| 125 | 2018-07-24 | 497,317,501 | -4 | 311 | 46.3583 | 1,072,770,125 | 2018-06-30 |
| 126 | 2018-07-17 | 497,317,505 | -18,000 | 313 | 46.3583 | 1,072,770,125 | 2018-06-30 |
| 127 | 2018-06-08 | 497,335,505 | 2,000 | 314 | 46.3599 | 1,072,770,125 | 2018-05-31 |
| 128 | 2018-05-29 | 497,333,505 | 24,000 | 315 | 46.3597 | 1,072,770,125 | 2018-04-30 |
| 129 | 2018-04-18 | 497,309,505 | 20,000 | 317 | 46.3575 | 1,072,770,125 | 2018-03-31 |
| 130 | 2018-03-26 | 497,289,505 | -20,000 | 317 | 46.3556 | 1,072,770,125 | 2018-02-28 |
| 131 | 2018-03-13 | 497,309,505 | -18,000 | 317 | 46.3575 | 1,072,770,125 | 2018-02-28 |
| 132 | 2018-02-06 | 497,327,505 | 22,000 | 321 | 46.3592 | 1,072,770,125 | 2018-01-31 |
| 133 | 2018-01-31 | 497,305,505 | 64,000 | 319 | 46.3571 | 1,072,770,125 | 2018-01-31 |
| 134 | 2018-01-17 | 497,241,505 | 30,000 | 321 | 46.3512 | 1,072,770,125 | 2017-12-31 |
| 135 | 2018-01-15 | 497,211,505 | -20,000 | 321 | 46.3484 | 1,072,770,125 | 2017-12-31 |
| 136 | 2018-01-04 | 497,231,505 | 8,000 | 320 | 46.3502 | 1,072,770,125 | 2017-12-31 |
| 137 | 2017-12-21 | 497,223,505 | 2,000 | 317 | 46.3495 | 1,072,770,125 | 2017-11-30 |
| 138 | 2017-12-11 | 497,221,505 | 16,000 | 316 | 46.3493 | 1,072,770,125 | 2017-11-30 |
| 139 | 2017-12-04 | 497,205,505 | 10,000 | 314 | 46.3478 | 1,072,770,125 | 2017-11-30 |
| 140 | 2017-11-21 | 497,195,505 | 16,000 | 314 | 46.3469 | 1,072,770,125 | 2017-10-31 |
| 141 | 2017-11-10 | 497,179,505 | 6,000 | 310 | 46.3454 | 1,072,770,125 | 2017-10-31 |
| 142 | 2017-10-26 | 497,173,505 | 2,000 | 310 | 46.3448 | 1,072,770,125 | 2017-09-30 |
| 143 | 2017-10-12 | 497,171,505 | 50,000 | 307 | 46.3446 | 1,072,770,125 | 2017-09-30 |
| 144 | 2017-09-11 | 497,121,505 | 50,000 | 311 | 46.3400 | 1,072,770,125 | 2017-08-31 |
| 145 | 2017-08-18 | 497,071,505 | 4,000 | 310 | 46.3353 | 1,072,770,125 | 2017-07-31 |
| 146 | 2017-08-15 | 497,067,505 | -200,000 | 309 | 46.3350 | 1,072,770,125 | 2017-07-31 |
| 147 | 2017-07-27 | 497,267,505 | -4,000 | 307 | 46.3536 | 1,072,770,125 | 2017-06-30 |
| 148 | 2017-07-06 | 497,271,505 | -26,000 | 306 | 46.3540 | 1,072,770,125 | 2017-06-30 |
| 149 | 2017-07-03 | 497,297,505 | 2,000 | 305 | 46.3564 | 1,072,770,125 | 2017-06-30 |
| 150 | 2017-06-20 | 497,295,505 | 30,000 | 307 | 46.3562 | 1,072,770,125 | 2017-05-31 |
| 151 | 2017-06-07 | 497,265,505 | -60 | 304 | 46.3534 | 1,072,770,125 | 2017-05-31 |
| 152 | 2017-06-05 | 497,265,565 | 1,072,000 | 305 | 46.3534 | 1,072,770,125 | 2017-05-31 |
| 153 | 2017-06-01 | 496,193,565 | -2,000 | 303 | 46.2535 | 1,072,770,125 | 2017-05-31 |
| 154 | 2017-05-29 | 496,195,565 | -4 | 305 | 46.2537 | 1,072,770,125 | 2017-04-30 |
| 155 | 2017-05-26 | 496,195,569 | -10,000 | 305 | 46.2537 | 1,072,770,125 | 2017-04-30 |
| 156 | 2017-05-24 | 496,205,569 | -16,000 | 304 | 46.2546 | 1,072,770,125 | 2017-04-30 |
| 157 | 2017-04-26 | 496,221,569 | -30,000 | 310 | 46.2561 | 1,072,770,125 | 2017-03-31 |
| 158 | 2017-04-25 | 496,251,569 | 16,000 | 310 | 46.2589 | 1,072,770,125 | 2017-03-31 |
| 159 | 2017-04-21 | 496,235,569 | -6,000 | 310 | 46.2574 | 1,072,770,125 | 2017-03-31 |
| 160 | 2017-03-07 | 496,241,569 | -6,000 | 313 | 46.2580 | 1,072,770,125 | 2017-02-28 |
| 161 | 2017-02-14 | 496,247,569 | 30,000 | 317 | 46.2585 | 1,072,770,125 | 2017-01-31 |
| 162 | 2017-02-07 | 496,217,569 | 350,000 | 317 | 46.2557 | 1,072,770,125 | 2017-01-31 |
| 163 | 2017-01-18 | 495,867,569 | 1,162,000 | 314 | 46.2231 | 1,072,770,125 | 2016-12-31 |
| 164 | 2016-12-28 | 494,705,569 | -1,422,000 | 316 | 46.1148 | 1,072,770,125 | 2016-11-30 |
| 165 | 2016-12-16 | 496,127,569 | 20,000 | 319 | 46.2473 | 1,072,770,125 | 2016-11-30 |
| 166 | 2016-12-13 | 496,107,569 | -40,000 | 319 | 46.2455 | 1,072,770,125 | 2016-11-30 |
| 167 | 2016-12-06 | 496,147,569 | -1,162,000 | 320 | 46.2492 | 1,072,770,125 | 2016-11-30 |
| 168 | 2016-10-27 | 497,309,569 | 2,000 | 320 | 46.3575 | 1,072,770,125 | 2016-09-30 |
| 169 | 2016-10-26 | 497,307,569 | 1,000,000 | 321 | 46.3573 | 1,072,770,125 | 2016-09-30 |
| 170 | 2016-09-15 | 496,307,569 | -20,000 | 319 | 46.2641 | 1,072,770,125 | 2016-08-31 |
| 171 | 2016-09-07 | 496,327,569 | -26,000 | 320 | 46.2660 | 1,072,770,125 | 2016-08-31 |
| 172 | 2016-09-01 | 496,353,569 | -32,000 | 317 | 46.2684 | 1,072,770,125 | 2016-08-31 |
| 173 | 2016-08-04 | 496,385,569 | 2,000 | 319 | 46.2714 | 1,072,770,125 | 2016-07-31 |
| 174 | 2016-07-25 | 496,383,569 | 50,000 | 319 | 46.2712 | 1,072,770,125 | 2016-06-30 |
| 175 | 2016-06-14 | 496,333,569 | -64,000 | 323 | 46.2665 | 1,072,770,125 | 2016-05-31 |
| 176 | 2016-02-17 | 496,397,569 | -10,000 | 320 | 46.2725 | 1,072,770,125 | 2016-01-31 |
| 177 | 2016-01-20 | 496,407,569 | 2,000 | 317 | 46.2734 | 1,072,770,125 | 2015-12-31 |
| 178 | 2016-01-12 | 496,405,569 | 8,000 | 317 | 46.2732 | 1,072,770,125 | 2015-12-31 |
| 179 | 2015-12-17 | 496,397,569 | 60,000 | 320 | 46.2725 | 1,072,770,125 | 2015-11-30 |
| 180 | 2015-12-14 | 496,337,569 | -2,000 | 319 | 46.2669 | 1,072,770,125 | 2015-11-30 |
| 181 | 2015-12-10 | 496,339,569 | -4,000 | 319 | 46.2671 | 1,072,770,125 | 2015-11-30 |
| 182 | 2015-11-25 | 496,343,569 | -60,000 | 316 | 46.2675 | 1,072,770,125 | 2015-10-31 |
| 183 | 2015-11-19 | 496,403,569 | 6,518,000 | 320 | 46.2731 | 1,072,770,125 | 2015-10-31 |
| 184 | 2015-11-17 | 489,885,569 | 1 | 320 | 45.6655 | 1,072,770,125 | 2015-10-31 |
| 185 | 2015-10-20 | 489,885,568 | -30,000 | 320 | 45.6655 | 1,072,770,125 | 2015-09-30 |
| 186 | 2015-10-13 | 489,915,568 | -6,518,000 | 317 | 45.6683 | 1,072,770,125 | 2015-09-30 |
| 187 | 2015-10-06 | 496,433,568 | 198,000 | 316 | 46.2759 | 1,072,770,125 | 2015-09-30 |
| 188 | 2015-09-25 | 496,235,568 | 272,000 | 315 | 46.2574 | 1,072,770,125 | 2015-08-31 |
| 189 | 2015-09-23 | 495,963,568 | 2,000 | 314 | 46.2320 | 1,072,770,125 | 2015-08-31 |
| 190 | 2015-08-19 | 495,961,568 | 20,000 | 312 | 46.2319 | 1,072,770,125 | 2015-07-31 |
| 191 | 2015-08-17 | 495,941,568 | 8,000 | 311 | 46.2300 | 1,072,770,125 | 2015-07-31 |
| 192 | 2015-07-24 | 495,933,568 | 6,000 | 308 | 46.2292 | 1,072,770,125 | 2015-06-30 |
| 193 | 2015-07-22 | 495,927,568 | 10,000 | 308 | 46.2287 | 1,072,770,125 | 2015-06-30 |
| 194 | 2015-06-29 | 495,917,568 | 2,000 | 306 | 46.2278 | 1,072,770,125 | 2015-06-04 |
| 195 | 2015-06-11 | 495,915,568 | 60,000 | 308 | 46.2276 | 1,072,770,125 | 2015-06-04 |
| 196 | 2015-06-09 | 495,855,568 | 50,000 | 309 | 46.2220 | 1,072,770,125 | 2015-06-04 |
| 197 | 2015-06-03 | 495,805,568 | 120,000 | 311 | 46.2195 | 1,072,720,125 | 2015-05-31 |
| 198 | 2015-05-22 | 495,685,568 | -4,000 | 313 | 46.2083 | 1,072,720,125 | 2015-05-04 |
| 199 | 2015-05-21 | 495,689,568 | 20,000 | 314 | 46.2087 | 1,072,720,125 | 2015-05-04 |
| 200 | 2015-05-18 | 495,669,568 | 214,000 | 311 | 46.2068 | 1,072,720,125 | 2015-05-04 |
| 201 | 2015-05-14 | 495,455,568 | 200,000 | 311 | 46.1868 | 1,072,720,125 | 2015-05-04 |
| 202 | 2015-05-11 | 495,255,568 | -20,000 | 311 | 46.1682 | 1,072,720,125 | 2015-05-04 |
| 203 | 2015-05-05 | 495,275,568 | 70,000 | 314 | 46.1701 | 1,072,720,125 | 2015-05-04 |
| 204 | 2015-05-04 | 495,205,568 | -4,000 | 315 | 46.1635 | 1,072,720,125 | 2015-05-04 |
| 205 | 2015-04-28 | 495,209,568 | 10,000 | 315 | 46.1661 | 1,072,670,125 | 2015-04-22 |
| 206 | 2015-04-27 | 495,199,568 | -10,000 | 316 | 46.1651 | 1,072,670,125 | 2015-04-22 |
| 207 | 2015-04-24 | 495,209,568 | 5,200,000 | 321 | 46.1661 | 1,072,670,125 | 2015-04-22 |
| 208 | 2015-04-23 | 490,009,568 | 2,000 | 320 | 45.6813 | 1,072,670,125 | 2015-04-22 |
| 209 | 2015-04-15 | 490,007,568 | 2,000 | 324 | 45.9036 | 1,067,470,125 | 2015-03-31 |
| 210 | 2015-04-14 | 490,005,568 | 16,000 | 328 | 45.9034 | 1,067,470,125 | 2015-03-31 |
| 211 | 2015-04-10 | 489,989,568 | 2,000 | 333 | 45.9019 | 1,067,470,125 | 2015-03-31 |
| 212 | 2015-04-09 | 489,987,568 | 100,000 | 336 | 45.9018 | 1,067,470,125 | 2015-03-31 |
| 213 | 2015-04-08 | 489,887,568 | 34,000 | 336 | 45.8924 | 1,067,470,125 | 2015-03-31 |
| 214 | 2015-04-01 | 489,853,568 | 100,000 | 339 | 45.8892 | 1,067,470,125 | 2015-03-31 |
| 215 | 2015-03-31 | 489,753,568 | 500,000 | 342 | 45.8798 | 1,067,470,125 | 2015-03-31 |
| 216 | 2015-03-26 | 489,253,568 | 2,000 | 340 | 45.8330 | 1,067,470,125 | 2015-02-28 |
| 217 | 2015-02-27 | 489,251,568 | -8,000 | 339 | 45.8328 | 1,067,470,125 | 2015-01-31 |
| 218 | 2015-01-21 | 489,259,568 | 30,000 | 332 | 45.8336 | 1,067,470,125 | 2014-12-31 |
| 219 | 2015-01-16 | 489,229,568 | 2,000 | 329 | 45.8308 | 1,067,470,125 | 2014-12-31 |
| 220 | 2014-12-18 | 489,227,568 | 2,000 | 329 | 45.8306 | 1,067,470,125 | 2014-11-30 |
| 221 | 2014-12-10 | 489,225,568 | 4,000 | 329 | 45.8304 | 1,067,470,125 | 2014-11-30 |
| 222 | 2014-12-04 | 489,221,568 | 10,000 | 328 | 45.8300 | 1,067,470,125 | 2014-11-30 |
| 223 | 2014-11-27 | 489,211,568 | 10,000 | 325 | 45.8291 | 1,067,470,125 | 2014-10-31 |
| 224 | 2014-11-26 | 489,201,568 | -36,000 | 324 | 45.8281 | 1,067,470,125 | 2014-10-31 |
| 225 | 2014-11-25 | 489,237,568 | 36,000 | 324 | 45.8315 | 1,067,470,125 | 2014-10-31 |
| 226 | 2014-11-21 | 489,201,568 | -120,000 | 323 | 45.8281 | 1,067,470,125 | 2014-10-31 |
| 227 | 2014-11-13 | 489,321,568 | -20,000 | 322 | 45.8394 | 1,067,470,125 | 2014-10-31 |
| 228 | 2014-11-07 | 489,341,568 | 20,000 | 323 | 45.8412 | 1,067,470,125 | 2014-10-31 |
| 229 | 2014-10-20 | 489,321,568 | -1,114,000 | 321 | 45.8394 | 1,067,470,125 | 2014-09-30 |
| 230 | 2014-10-10 | 490,435,568 | 202,000 | 323 | 45.9437 | 1,067,470,125 | 2014-09-30 |
| 231 | 2014-10-08 | 490,233,568 | 4,000 | 321 | 45.9248 | 1,067,470,125 | 2014-09-30 |
| 232 | 2014-10-07 | 490,229,568 | -80,000 | 318 | 45.9244 | 1,067,470,125 | 2014-09-30 |
| 233 | 2014-09-26 | 490,309,568 | 10,000 | 315 | 45.9319 | 1,067,470,125 | 2014-08-31 |
| 234 | 2014-09-25 | 490,299,568 | 7,000 | 315 | 45.9310 | 1,067,470,125 | 2014-08-31 |
| 235 | 2014-09-24 | 490,292,568 | -534,000 | 314 | 45.9303 | 1,067,470,125 | 2014-08-31 |
| 236 | 2014-09-23 | 490,826,568 | 2,000 | 314 | 45.9804 | 1,067,470,125 | 2014-08-31 |
| 237 | 2014-09-22 | 490,824,568 | 6,000 | 316 | 45.9802 | 1,067,470,125 | 2014-08-31 |
| 238 | 2014-09-18 | 490,818,568 | 6,000 | 317 | 45.9796 | 1,067,470,125 | 2014-08-31 |
| 239 | 2014-09-17 | 490,812,568 | 2,000 | 320 | 45.9790 | 1,067,470,125 | 2014-08-31 |
| 240 | 2014-09-15 | 490,810,568 | 2,000 | 316 | 45.9789 | 1,067,470,125 | 2014-08-31 |
| 241 | 2014-09-03 | 490,808,568 | 100,000 | 319 | 45.9787 | 1,067,470,125 | 2014-08-31 |
| 242 | 2014-08-26 | 490,708,568 | 2,000 | 323 | 45.9693 | 1,067,470,125 | 2014-07-31 |
| 243 | 2014-08-15 | 490,706,568 | 4,000 | 327 | 45.9691 | 1,067,470,125 | 2014-07-31 |
| 244 | 2014-08-13 | 490,702,568 | 4,000 | 322 | 45.9687 | 1,067,470,125 | 2014-07-31 |
| 245 | 2014-08-04 | 490,698,568 | -30,000 | 324 | 45.9684 | 1,067,470,125 | 2014-07-31 |
| 246 | 2014-07-29 | 490,728,568 | -6,000 | 325 | 45.9712 | 1,067,470,125 | 2014-06-30 |
| 247 | 2014-06-19 | 490,734,568 | -2,000 | 325 | 45.9717 | 1,067,470,125 | 2014-05-31 |
| 248 | 2014-06-16 | 490,736,568 | -20,000 | 325 | 45.9719 | 1,067,470,125 | 2014-05-31 |
| 249 | 2014-06-09 | 490,756,568 | 12,000 | 329 | 45.9738 | 1,067,470,125 | 2014-05-31 |
| 250 | 2014-05-22 | 490,744,568 | -10 | 333 | 45.9727 | 1,067,470,125 | 2014-04-30 |
| 251 | 2014-05-13 | 490,744,578 | -14,000 | 337 | 45.9727 | 1,067,470,125 | 2014-04-30 |
| 252 | 2014-04-22 | 490,758,578 | 6,000 | 348 | 45.9740 | 1,067,470,125 | 2014-03-31 |
| 253 | 2014-04-03 | 490,752,578 | -50,000 | 346 | 45.9734 | 1,067,470,125 | 2014-03-31 |
| 254 | 2014-03-27 | 490,802,578 | 10,000 | 350 | 45.9781 | 1,067,470,125 | 2014-02-28 |
| 255 | 2014-02-18 | 490,792,578 | -30,000 | 351 | 45.9772 | 1,067,470,125 | 2014-01-31 |
| 256 | 2014-01-29 | 490,822,578 | 10,000 | 349 | 45.9800 | 1,067,470,125 | 2013-12-31 |
| 257 | 2014-01-06 | 490,812,578 | 2,000 | 346 | 45.9790 | 1,067,470,125 | 2013-12-31 |
| 258 | 2013-12-31 | 490,810,578 | -10,000 | 351 | 45.9789 | 1,067,470,125 | 2013-12-31 |
| 259 | 2013-12-30 | 490,820,578 | 20,000 | 351 | 45.9798 | 1,067,470,125 | 2013-11-30 |
| 260 | 2013-11-27 | 490,800,578 | -10,000 | 366 | 45.9779 | 1,067,470,125 | 2013-10-31 |
| 261 | 2013-10-28 | 490,810,578 | 482,000 | 358 | 45.9789 | 1,067,470,125 | 2013-09-30 |
| 262 | 2013-10-25 | 490,328,578 | 4,000 | 352 | 45.9337 | 1,067,470,125 | 2013-09-30 |
| 263 | 2013-10-04 | 490,324,578 | 6,000 | 349 | 45.9333 | 1,067,470,125 | 2013-09-30 |
| 264 | 2013-09-30 | 490,318,578 | -30,000 | 353 | 45.9328 | 1,067,470,125 | 2013-09-30 |
| 265 | 2013-09-04 | 490,348,578 | -482,000 | 355 | 45.9356 | 1,067,470,125 | 2013-08-31 |
| 266 | 2013-08-22 | 490,830,578 | 20,000 | 354 | 45.9807 | 1,067,470,125 | 2013-07-31 |
| 267 | 2013-08-13 | 490,810,578 | -36,000 | 350 | 45.9789 | 1,067,470,125 | 2013-07-31 |
| 268 | 2013-07-31 | 490,846,578 | -20,000 | 350 | 45.9822 | 1,067,470,125 | 2013-07-31 |
| 269 | 2013-07-30 | 490,866,578 | -20,000 | 351 | 45.9841 | 1,067,470,125 | 2013-06-30 |
| 270 | 2013-07-04 | 490,886,578 | 2,000 | 350 | 45.9860 | 1,067,470,125 | 2013-06-30 |
| 271 | 2013-06-19 | 490,884,578 | -10,000 | 354 | 45.9858 | 1,067,470,125 | 2013-05-31 |
| 272 | 2013-06-13 | 490,894,578 | 2,000 | 356 | 45.9867 | 1,067,470,125 | 2013-05-31 |
| 273 | 2013-06-03 | 490,892,578 | -6,000 | 356 | 45.9865 | 1,067,470,125 | 2013-05-31 |
| 274 | 2013-05-23 | 490,898,578 | 14,000 | 349 | 45.9871 | 1,067,470,125 | 2013-04-30 |
| 275 | 2013-05-14 | 490,884,578 | 460,000 | 342 | 45.9858 | 1,067,470,125 | 2013-04-30 |
| 276 | 2013-04-30 | 490,424,578 | 2,000 | 343 | 45.9427 | 1,067,470,125 | 2013-04-30 |
| 277 | 2013-04-03 | 490,422,578 | 10,000 | 347 | 45.9425 | 1,067,470,125 | 2013-03-31 |
| 278 | 2013-04-02 | 490,412,578 | 6,000 | 347 | 45.9416 | 1,067,470,125 | 2013-03-31 |
| 279 | 2013-03-21 | 490,406,578 | 20,000 | 349 | 45.9410 | 1,067,470,125 | 2013-02-28 |
| 280 | 2013-03-18 | 490,386,578 | 114,000 | 352 | 45.9391 | 1,067,470,125 | 2013-02-28 |
| 281 | 2013-03-13 | 490,272,578 | -10,000 | 348 | 45.9285 | 1,067,470,125 | 2013-02-28 |
| 282 | 2013-03-11 | 490,282,578 | 18,000 | 343 | 45.9294 | 1,067,470,125 | 2013-02-28 |
| 283 | 2013-03-08 | 490,264,578 | 40,000 | 344 | 45.9277 | 1,067,470,125 | 2013-02-28 |
| 284 | 2013-03-06 | 490,224,578 | 12,000 | 346 | 45.9240 | 1,067,470,125 | 2013-02-28 |
| 285 | 2013-02-26 | 490,212,578 | 906,000 | 345 | 45.9228 | 1,067,470,125 | 2013-01-31 |
| 286 | 2013-02-21 | 489,306,578 | 8,000 | 347 | 45.8380 | 1,067,470,125 | 2013-01-31 |
| 287 | 2013-02-08 | 489,298,578 | 6,000 | 348 | 45.8372 | 1,067,470,125 | 2013-01-31 |
| 288 | 2013-02-07 | 489,292,578 | 2,000 | 347 | 45.8367 | 1,067,470,125 | 2013-01-31 |
| 289 | 2013-01-29 | 489,290,578 | 8,000 | 351 | 45.8365 | 1,067,470,125 | 2012-12-31 |
| 290 | 2013-01-08 | 489,282,578 | 40,000 | 355 | 45.8357 | 1,067,470,125 | 2012-12-31 |
| 291 | 2013-01-02 | 489,242,578 | -10,000 | 358 | 45.8320 | 1,067,470,125 | 2012-12-31 |
| 292 | 2012-11-02 | 489,252,578 | 10,000 | 356 | 45.8329 | 1,067,470,125 | 2012-10-31 |
| 293 | 2012-10-25 | 489,242,578 | -4,000 | 357 | 45.8320 | 1,067,470,125 | 2012-09-30 |
| 294 | 2012-09-27 | 489,246,578 | -100,000 | 358 | 45.8323 | 1,067,470,125 | 2012-08-31 |
| 295 | 2012-09-19 | 489,346,578 | 30,000 | 358 | 45.8417 | 1,067,470,125 | 2012-08-31 |
| 296 | 2012-09-17 | 489,316,578 | 10,000 | 357 | 45.8389 | 1,067,470,125 | 2012-08-31 |
| 297 | 2012-09-13 | 489,306,578 | 10,000 | 355 | 45.8380 | 1,067,470,125 | 2012-08-31 |
| 298 | 2012-08-06 | 489,296,578 | 2,000 | 356 | 45.8370 | 1,067,470,125 | 2012-07-31 |
| 299 | 2012-08-02 | 489,294,578 | 1,100,000 | 356 | 45.8368 | 1,067,470,125 | 2012-07-31 |
| 300 | 2012-07-27 | 488,194,578 | -906,000 | 355 | 45.7338 | 1,067,470,125 | 2012-06-30 |
| 301 | 2012-07-20 | 489,100,578 | -10,000 | 355 | 45.8187 | 1,067,470,125 | 2012-06-30 |
| 302 | 2012-07-09 | 489,110,578 | -10,000 | 355 | 45.8196 | 1,067,470,125 | 2012-06-30 |
| 303 | 2012-06-18 | 489,120,578 | -1,100,000 | 356 | 45.8205 | 1,067,470,125 | 2012-05-31 |
| 304 | 2012-05-31 | 490,220,578 | -2,000 | 357 | 45.9236 | 1,067,470,125 | 2012-05-31 |
| 305 | 2012-05-18 | 490,222,578 | -30,000 | 359 | 45.9238 | 1,067,470,125 | 2012-04-30 |
| 306 | 2012-04-03 | 490,252,578 | 10,000 | 363 | 45.9266 | 1,067,470,125 | 2012-03-31 |
| 307 | 2012-03-23 | 490,242,578 | 100,000 | 363 | 45.9256 | 1,067,470,125 | 2012-02-29 |
| 308 | 2012-02-22 | 490,142,578 | 6,000 | 361 | 45.9163 | 1,067,470,125 | 2012-01-31 |
| 309 | 2011-12-30 | 490,136,578 | -6,000 | 359 | 45.9157 | 1,067,470,125 | 2011-11-30 |
| 310 | 2011-12-23 | 490,142,578 | 200,000 | 359 | 45.9163 | 1,067,470,125 | 2011-11-30 |
| 311 | 2011-11-23 | 489,942,578 | -2,000 | 365 | 45.8975 | 1,067,470,125 | 2011-10-31 |
| 312 | 2011-11-22 | 489,944,578 | 4,000 | 363 | 45.8977 | 1,067,470,125 | 2011-10-31 |
| 313 | 2011-11-09 | 489,940,578 | -10,000 | 361 | 45.8974 | 1,067,470,125 | 2011-10-31 |
| 314 | 2011-10-13 | 489,950,578 | -100,000 | 360 | 45.8983 | 1,067,470,125 | 2011-09-30 |
| 315 | 2011-10-11 | 490,050,578 | -10,000 | 361 | 45.9077 | 1,067,470,125 | 2011-09-30 |
| 316 | 2011-09-28 | 490,060,578 | 46,000 | 361 | 45.9086 | 1,067,470,125 | 2011-08-31 |
| 317 | 2011-09-26 | 490,014,578 | -6,000 | 362 | 45.9043 | 1,067,470,125 | 2011-08-31 |
| 318 | 2011-09-22 | 490,020,578 | -1 | 361 | 45.9049 | 1,067,470,125 | 2011-08-31 |
| 319 | 2011-09-19 | 490,020,579 | -10,000 | 360 | 45.9049 | 1,067,470,125 | 2011-08-31 |
| 320 | 2011-09-12 | 490,030,579 | 10,000 | 361 | 45.9058 | 1,067,470,125 | 2011-08-31 |
| 321 | 2011-09-02 | 490,020,579 | 2,000 | 359 | 45.9049 | 1,067,470,125 | 2011-08-31 |
| 322 | 2011-08-10 | 490,018,579 | -6,000 | 358 | 45.9047 | 1,067,470,125 | 2011-07-31 |
| 323 | 2011-07-26 | 490,024,579 | -8,000 | 362 | 45.9052 | 1,067,470,125 | 2011-06-30 |
| 324 | 2011-07-25 | 490,032,579 | -6,000 | 362 | 45.9060 | 1,067,470,125 | 2011-06-30 |
| 325 | 2011-06-27 | 490,038,579 | -16,000 | 354 | 45.9065 | 1,067,470,125 | 2011-05-31 |
| 326 | 2011-06-23 | 490,054,579 | -10,000 | 355 | 45.9080 | 1,067,470,125 | 2011-05-31 |
| 327 | 2011-06-22 | 490,064,579 | -10,000 | 353 | 45.9090 | 1,067,470,125 | 2011-05-31 |
| 328 | 2011-06-21 | 490,074,579 | 2,000 | 353 | 45.9099 | 1,067,470,125 | 2011-05-31 |
| 329 | 2011-05-20 | 490,072,579 | 8,000 | 357 | 45.9097 | 1,067,470,125 | 2011-04-30 |
| 330 | 2011-05-19 | 490,064,579 | -60,000 | 357 | 45.9090 | 1,067,470,125 | 2011-04-30 |
| 331 | 2011-04-28 | 490,124,579 | 6,000 | 355 | 45.9146 | 1,067,470,125 | 2011-03-31 |
| 332 | 2011-04-21 | 490,118,579 | -10,000 | 352 | 45.9140 | 1,067,470,125 | 2011-03-31 |
| 333 | 2011-04-15 | 490,128,579 | 200,000 | 349 | 45.9150 | 1,067,470,125 | 2011-03-31 |
| 334 | 2011-04-11 | 489,928,579 | 6,000 | 350 | 45.8962 | 1,067,470,125 | 2011-03-31 |
| 335 | 2011-04-08 | 489,922,579 | 2,000 | 350 | 45.8957 | 1,067,470,125 | 2011-03-31 |
| 336 | 2011-04-06 | 489,920,579 | 10,000 | 352 | 45.8955 | 1,067,470,125 | 2011-03-31 |
| 337 | 2011-03-31 | 489,910,579 | 44,000 | 353 | 45.8945 | 1,067,470,125 | 2011-03-31 |
| 338 | 2011-03-15 | 489,866,579 | 2,000 | 358 | 45.8904 | 1,067,470,125 | 2011-02-28 |
| 339 | 2011-02-28 | 489,864,579 | 2,000 | 358 | 45.8902 | 1,067,470,125 | 2011-02-28 |
| 340 | 2011-02-25 | 489,862,579 | 2,000 | 359 | 45.8901 | 1,067,470,125 | 2011-01-31 |
| 341 | 2011-02-09 | 489,860,579 | -10,000 | 355 | 45.8899 | 1,067,470,125 | 2011-01-31 |
| 342 | 2011-01-31 | 489,870,579 | 16,000 | 353 | 45.8908 | 1,067,470,125 | 2011-01-31 |
| 343 | 2011-01-18 | 489,854,579 | -6,000 | 356 | 45.8893 | 1,067,470,125 | 2010-12-31 |
| 344 | 2011-01-10 | 489,860,579 | 6,000 | 358 | 45.8899 | 1,067,470,125 | 2010-12-31 |
| 345 | 2011-01-03 | 489,854,579 | 10,000 | 357 | 45.8893 | 1,067,470,125 | 2010-12-31 |
| 346 | 2010-12-31 | 489,844,579 | 2,000 | 357 | 45.8884 | 1,067,470,125 | 2010-12-31 |
| 347 | 2010-12-30 | 489,842,579 | -20,000 | 357 | 45.8882 | 1,067,470,125 | 2010-11-30 |
| 348 | 2010-12-28 | 489,862,579 | -2,000 | 358 | 45.8901 | 1,067,470,125 | 2010-11-30 |
| 349 | 2010-12-24 | 489,864,579 | 2,000 | 361 | 45.8902 | 1,067,470,125 | 2010-11-30 |
| 350 | 2010-12-23 | 489,862,579 | 20,000 | 361 | 45.8901 | 1,067,470,125 | 2010-11-30 |
| 351 | 2010-12-22 | 489,842,579 | 10,000 | 359 | 45.8882 | 1,067,470,125 | 2010-11-30 |
| 352 | 2010-12-21 | 489,832,579 | 110,000 | 362 | 45.8872 | 1,067,470,125 | 2010-11-30 |
| 353 | 2010-12-16 | 489,722,579 | -8,000 | 363 | 45.8769 | 1,067,470,125 | 2010-11-30 |
| 354 | 2010-11-17 | 489,730,579 | -42,000 | 368 | 45.8777 | 1,067,470,125 | 2010-10-31 |
| 355 | 2010-11-16 | 489,772,579 | 100,000 | 369 | 45.8816 | 1,067,470,125 | 2010-10-31 |
| 356 | 2010-11-11 | 489,672,579 | 104,000 | 369 | 45.8723 | 1,067,470,125 | 2010-10-31 |
| 357 | 2010-11-10 | 489,568,579 | 200,000 | 363 | 45.8625 | 1,067,470,125 | 2010-10-31 |
| 358 | 2010-11-09 | 489,368,579 | -20,000 | 360 | 45.8438 | 1,067,470,125 | 2010-10-31 |
| 359 | 2010-11-05 | 489,388,579 | 4,000 | 361 | 45.8456 | 1,067,470,125 | 2010-10-31 |
| 360 | 2010-11-01 | 489,384,579 | 100,000 | 360 | 45.8453 | 1,067,470,125 | 2010-10-31 |
| 361 | 2010-10-28 | 489,284,579 | 100,000 | 361 | 45.8359 | 1,067,470,125 | 2010-09-30 |
| 362 | 2010-10-26 | 489,184,579 | 4,000 | 363 | 45.8265 | 1,067,470,125 | 2010-09-30 |
| 363 | 2010-10-18 | 489,180,579 | 20,000 | 367 | 45.8262 | 1,067,470,125 | 2010-09-30 |
| 364 | 2010-10-15 | 489,160,579 | 52,000 | 366 | 45.8243 | 1,067,470,125 | 2010-09-30 |
| 365 | 2010-10-14 | 489,108,579 | 12,000 | 366 | 45.8194 | 1,067,470,125 | 2010-09-30 |
| 366 | 2010-10-13 | 489,096,579 | 200,000 | 367 | 45.8183 | 1,067,470,125 | 2010-09-30 |
| 367 | 2010-10-12 | 488,896,579 | 10,000 | 368 | 45.7996 | 1,067,470,125 | 2010-09-30 |
| 368 | 2010-10-08 | 488,886,579 | 50,000 | 370 | 45.7986 | 1,067,470,125 | 2010-09-30 |
| 369 | 2010-09-30 | 488,836,579 | -4,000 | 372 | 45.7939 | 1,067,470,125 | 2010-09-30 |
| 370 | 2010-09-29 | 488,840,579 | 24,000 | 371 | 45.7943 | 1,067,470,125 | 2010-08-31 |
| 371 | 2010-09-24 | 488,816,579 | 16,000 | 372 | 45.7921 | 1,067,470,125 | 2010-08-31 |
| 372 | 2010-09-17 | 488,800,579 | 10,000 | 382 | 45.7906 | 1,067,470,125 | 2010-08-31 |
| 373 | 2010-09-08 | 488,790,579 | -4,000 | 385 | 45.7896 | 1,067,470,125 | 2010-08-31 |
| 374 | 2010-09-03 | 488,794,579 | 2,000 | 388 | 45.7900 | 1,067,470,125 | 2010-08-31 |
| 375 | 2010-08-27 | 488,792,579 | 8,000 | 393 | 45.7898 | 1,067,470,125 | 2010-07-31 |
| 376 | 2010-08-23 | 488,784,579 | 2,000 | 393 | 45.7891 | 1,067,470,125 | 2010-07-31 |
| 377 | 2010-08-11 | 488,782,579 | 12,000 | 391 | 45.7889 | 1,067,470,125 | 2010-07-31 |
| 378 | 2010-08-09 | 488,770,579 | 42,000 | 392 | 45.7878 | 1,067,470,125 | 2010-07-31 |
| 379 | 2010-08-02 | 488,728,579 | 10,000 | 392 | 45.7838 | 1,067,470,125 | 2010-07-31 |
| 380 | 2010-07-26 | 488,718,579 | 1,800,000 | 393 | 45.7829 | 1,067,470,125 | 2010-06-30 |
| 381 | 2010-07-20 | 486,918,579 | -500,000 | 392 | 45.6143 | 1,067,470,125 | 2010-06-30 |
| 382 | 2010-07-12 | 487,418,579 | 10,000 | 393 | 45.6611 | 1,067,470,125 | 2010-06-30 |
| 383 | 2010-07-09 | 487,408,579 | 4,000 | 393 | 45.6602 | 1,067,470,125 | 2010-06-30 |
| 384 | 2010-07-08 | 487,404,579 | 1,000,000 | 394 | 45.6598 | 1,067,470,125 | 2010-06-30 |
| 385 | 2010-06-24 | 486,404,579 | 2,000 | 395 | 45.5661 | 1,067,470,125 | 2010-05-31 |
| 386 | 2010-06-22 | 486,402,579 | -42,000 | 395 | 45.5659 | 1,067,470,125 | 2010-05-31 |
| 387 | 2010-06-14 | 486,444,579 | 1,000,000 | 396 | 45.5699 | 1,067,470,125 | 2010-05-31 |
| 388 | 2010-06-01 | 485,444,579 | -18,000 | 400 | 45.4762 | 1,067,470,125 | 2010-05-31 |
| 389 | 2010-05-07 | 485,462,579 | 10,000 | 400 | 45.4779 | 1,067,470,125 | 2010-04-30 |
| 390 | 2010-05-05 | 485,452,579 | 10,000 | 400 | 45.4769 | 1,067,470,125 | 2010-04-30 |
| 391 | 2010-04-30 | 485,442,579 | -52,000 | 402 | 45.4760 | 1,067,470,125 | 2010-04-30 |
| 392 | 2010-04-29 | 485,494,579 | 20,000 | 403 | 45.4809 | 1,067,470,125 | 2010-03-31 |
| 393 | 2010-04-19 | 485,474,579 | 1,002,000 | 405 | 45.4790 | 1,067,470,125 | 2010-03-31 |
| 394 | 2010-04-14 | 484,472,579 | 100,000 | 409 | 45.3851 | 1,067,470,125 | 2010-03-31 |
| 395 | 2010-04-13 | 484,372,579 | 10,000 | 406 | 45.3758 | 1,067,470,125 | 2010-03-31 |
| 396 | 2010-04-12 | 484,362,579 | 100,000 | 408 | 45.3748 | 1,067,470,125 | 2010-03-31 |
| 397 | 2010-03-30 | 484,262,579 | 16,000 | 408 | 45.3654 | 1,067,470,125 | 2010-02-28 |
| 398 | 2010-03-18 | 484,246,579 | 6,000 | 405 | 45.3639 | 1,067,470,125 | 2010-02-28 |
| 399 | 2010-03-16 | 484,240,579 | 20,000 | 409 | 45.3634 | 1,067,470,125 | 2010-02-28 |
| 400 | 2010-03-09 | 484,220,579 | 780,000 | 408 | 45.3615 | 1,067,470,125 | 2010-02-28 |
| 401 | 2010-02-10 | 483,440,579 | 2,000 | 412 | 45.2884 | 1,067,470,125 | 2010-01-31 |
| 402 | 2010-02-03 | 483,438,579 | -4,000 | 407 | 45.2883 | 1,067,470,125 | 2010-01-31 |
| 403 | 2010-02-02 | 483,442,579 | -6,000 | 408 | 45.2886 | 1,067,470,125 | 2010-01-31 |
| 404 | 2010-01-27 | 483,448,579 | -10,000 | 409 | 45.2892 | 1,067,470,125 | 2009-12-31 |
| 405 | 2010-01-18 | 483,458,579 | -120,000 | 409 | 45.2901 | 1,067,470,125 | 2009-12-31 |
| 406 | 2010-01-08 | 483,578,579 | -32,000 | 409 | 45.3014 | 1,067,470,125 | 2009-12-31 |
| 407 | 2010-01-05 | 483,610,579 | -46,000 | 412 | 45.3044 | 1,067,470,125 | 2009-12-31 |
| 408 | 2009-12-29 | 483,656,579 | -10,000 | 413 | 45.3087 | 1,067,470,125 | 2009-11-30 |
| 409 | 2009-12-22 | 483,666,579 | 2,000 | 411 | 45.3096 | 1,067,470,125 | 2009-11-30 |
| 410 | 2009-12-18 | 483,664,579 | 2,000 | 416 | 45.3094 | 1,067,470,125 | 2009-11-30 |
| 411 | 2009-12-15 | 483,662,579 | 10,000 | 412 | 45.3092 | 1,067,470,125 | 2009-11-30 |
| 412 | 2009-12-10 | 483,652,579 | -2,000 | 414 | 45.3083 | 1,067,470,125 | 2009-11-30 |
| 413 | 2009-12-07 | 483,654,579 | 10,000 | 417 | 45.3085 | 1,067,470,125 | 2009-11-30 |
| 414 | 2009-11-30 | 483,644,579 | 10,000 | 423 | 45.3076 | 1,067,470,125 | 2009-11-30 |
| 415 | 2009-11-24 | 483,634,579 | 20,000 | 417 | 45.3066 | 1,067,470,125 | 2009-10-31 |
| 416 | 2009-11-20 | 483,614,579 | 2,000 | 422 | 45.3047 | 1,067,470,125 | 2009-10-31 |
| 417 | 2009-11-06 | 483,612,579 | -20,000 | 423 | 45.3046 | 1,067,470,125 | 2009-10-31 |
| 418 | 2009-11-04 | 483,632,579 | -4,000 | 422 | 45.3064 | 1,067,470,125 | 2009-10-31 |
| 419 | 2009-10-16 | 483,636,579 | 20,000 | 414 | 45.3068 | 1,067,470,125 | 2009-09-30 |
| 420 | 2009-10-09 | 483,616,579 | -20,000 | 418 | 45.3049 | 1,067,470,125 | 2009-09-30 |
| 421 | 2009-10-08 | 483,636,579 | -10,000 | 420 | 45.3068 | 1,067,470,125 | 2009-09-30 |
| 422 | 2009-09-30 | 483,646,579 | -20,000 | 415 | 45.3077 | 1,067,470,125 | 2009-09-30 |
| 423 | 2009-09-11 | 483,666,579 | 30,000 | 412 | 45.3096 | 1,067,470,125 | 2009-08-31 |
| 424 | 2009-09-03 | 483,636,579 | -8,000 | 410 | 45.3068 | 1,067,470,125 | 2009-08-31 |
| 425 | 2009-09-02 | 483,644,579 | 2,000 | 413 | 45.3076 | 1,067,470,125 | 2009-08-31 |
| 426 | 2009-08-31 | 483,642,579 | -10,000 | 415 | 45.3074 | 1,067,470,125 | 2009-08-31 |
| 427 | 2009-08-20 | 483,652,579 | -2,000 | 408 | 45.3083 | 1,067,470,125 | 2009-07-31 |
| 428 | 2009-08-13 | 483,654,579 | -20,000 | 404 | 45.3085 | 1,067,470,125 | 2009-07-31 |
| 429 | 2009-08-12 | 483,674,579 | 2,000 | 402 | 45.3104 | 1,067,470,125 | 2009-07-31 |
| 430 | 2009-08-11 | 483,672,579 | -4,000 | 404 | 45.3102 | 1,067,470,125 | 2009-07-31 |
| 431 | 2009-08-06 | 483,676,579 | -6,000 | 397 | 45.3105 | 1,067,470,125 | 2009-07-31 |
| 432 | 2009-08-05 | 483,682,579 | 2,000 | 400 | 45.3111 | 1,067,470,125 | 2009-07-31 |
| 433 | 2009-08-03 | 483,680,579 | -20,000 | 408 | 45.3109 | 1,067,470,125 | 2009-07-31 |
| 434 | 2009-07-31 | 483,700,579 | 2,000 | 408 | 45.3128 | 1,067,470,125 | 2009-07-31 |
| 435 | 2009-07-27 | 483,698,579 | -2,000 | 401 | 45.3126 | 1,067,470,125 | 2009-06-30 |
| 436 | 2009-07-23 | 483,700,579 | -2,000 | 396 | 45.3128 | 1,067,470,125 | 2009-06-30 |
| 437 | 2009-07-22 | 483,702,579 | -10,000 | 394 | 45.3130 | 1,067,470,125 | 2009-06-30 |
| 438 | 2009-07-21 | 483,712,579 | 26,000 | 390 | 45.3139 | 1,067,470,125 | 2009-06-30 |
| 439 | 2009-07-17 | 483,686,579 | 20,000 | 392 | 45.3115 | 1,067,470,125 | 2009-06-30 |
| 440 | 2009-06-25 | 483,666,579 | 2,000 | 380 | 45.3096 | 1,067,470,125 | 2009-05-31 |
| 441 | 2009-06-23 | 483,664,579 | -54,000 | 373 | 45.3094 | 1,067,470,125 | 2009-05-31 |
| 442 | 2009-06-17 | 483,718,579 | 50,000 | 374 | 45.3145 | 1,067,470,125 | 2009-05-31 |
| 443 | 2009-06-15 | 483,668,579 | 96,000 | 379 | 45.3098 | 1,067,470,125 | 2009-05-31 |
| 444 | 2009-06-12 | 483,572,579 | 10,000 | 380 | 45.3008 | 1,067,470,125 | 2009-05-31 |
| 445 | 2009-06-11 | 483,562,579 | 200,000 | 379 | 45.2999 | 1,067,470,125 | 2009-05-31 |
| 446 | 2009-06-10 | 483,362,579 | -100,000 | 382 | 45.2811 | 1,067,470,125 | 2009-05-31 |
| 447 | 2009-06-09 | 483,462,579 | 100,000 | 385 | 45.2905 | 1,067,470,125 | 2009-05-31 |
| 448 | 2009-06-08 | 483,362,579 | 112,000 | 386 | 45.2811 | 1,067,470,125 | 2009-05-31 |
| 449 | 2009-06-05 | 483,250,579 | 20,000 | 377 | 45.2706 | 1,067,470,125 | 2009-05-31 |
| 450 | 2009-06-04 | 483,230,579 | 100,000 | 380 | 45.2688 | 1,067,470,125 | 2009-05-31 |
| 451 | 2009-06-03 | 483,130,579 | 30,000 | 378 | 45.2594 | 1,067,470,125 | 2009-05-31 |
| 452 | 2009-06-02 | 483,100,579 | -42,000 | 380 | 45.2566 | 1,067,470,125 | 2009-05-31 |
| 453 | 2009-06-01 | 483,142,579 | 6,000 | 385 | 45.2605 | 1,067,470,125 | 2009-05-31 |
| 454 | 2009-05-25 | 483,136,579 | -4,000 | 383 | 45.2600 | 1,067,470,125 | 2009-04-30 |
| 455 | 2009-05-22 | 483,140,579 | 30,000 | 384 | 45.2603 | 1,067,470,125 | 2009-04-30 |
| 456 | 2009-05-21 | 483,110,579 | 100,000 | 376 | 45.2575 | 1,067,470,125 | 2009-04-30 |
| 457 | 2009-05-19 | 483,010,579 | -15,000,001 | 379 | 45.2482 | 1,067,470,125 | 2009-04-30 |
| 458 | 2009-05-18 | 498,010,580 | -800,000 | 385 | 46.6534 | 1,067,470,125 | 2009-04-30 |
| 459 | 2009-05-13 | 498,810,580 | -10,000 | 382 | 46.7283 | 1,067,470,125 | 2009-04-30 |
| 460 | 2009-05-04 | 498,820,580 | -4,000 | 382 | 46.7292 | 1,067,470,125 | 2009-04-30 |
| 461 | 2009-04-30 | 498,824,580 | -10,000 | 384 | 46.7296 | 1,067,470,125 | 2009-04-30 |
| 462 | 2009-04-27 | 498,834,580 | -46,000 | 384 | 46.7305 | 1,067,470,125 | 2009-03-31 |
| 463 | 2009-04-22 | 498,880,580 | -2,000 | 383 | 46.7349 | 1,067,470,125 | 2009-03-31 |
| 464 | 2009-04-21 | 498,882,580 | -30,000 | 386 | 46.7350 | 1,067,470,125 | 2009-03-31 |
| 465 | 2009-04-20 | 498,912,580 | 46,000 | 382 | 46.7378 | 1,067,470,125 | 2009-03-31 |
| 466 | 2009-04-14 | 498,866,580 | 8,000 | 384 | 46.7335 | 1,067,470,125 | 2009-03-31 |
| 467 | 2009-04-02 | 498,858,580 | 100,000 | 386 | 46.7328 | 1,067,470,125 | 2009-03-31 |
| 468 | 2009-03-26 | 498,758,580 | 10,000 | 386 | 46.7234 | 1,067,470,125 | 2009-02-28 |
| 469 | 2009-03-19 | 498,748,580 | 32,000 | 381 | 46.7225 | 1,067,470,125 | 2009-02-28 |
| 470 | 2009-03-12 | 498,716,580 | -10,000 | 387 | 46.7195 | 1,067,470,125 | 2009-02-28 |
| 471 | 2009-03-09 | 498,726,580 | 10,000 | 385 | 46.7204 | 1,067,470,125 | 2009-02-28 |
| 472 | 2009-03-05 | 498,716,580 | -100,000 | 384 | 46.7195 | 1,067,470,125 | 2009-02-28 |
| 473 | 2009-02-20 | 498,816,580 | 2,000 | 384 | 46.7289 | 1,067,470,125 | 2009-01-31 |
| 474 | 2009-02-18 | 498,814,580 | -6,000 | 382 | 46.7287 | 1,067,470,125 | 2009-01-31 |
| 475 | 2009-01-21 | 498,820,580 | -100,000 | 385 | 46.7292 | 1,067,470,125 | 2008-12-31 |
| 476 | 2009-01-07 | 498,920,580 | 12,000 | 385 | 46.7386 | 1,067,470,125 | 2008-12-31 |
| 477 | 2009-01-05 | 498,908,580 | -80,000 | 385 | 46.7375 | 1,067,470,125 | 2008-12-31 |
| 478 | 2009-01-02 | 498,988,580 | -32,000 | 386 | 46.7450 | 1,067,470,125 | 2008-12-31 |
| 479 | 2008-12-19 | 499,020,580 | -46,000 | 382 | 46.7480 | 1,067,470,125 | 2008-11-30 |
| 480 | 2008-12-18 | 499,066,580 | 30,000 | 387 | 46.7523 | 1,067,470,125 | 2008-11-30 |
| 481 | 2008-12-17 | 499,036,580 | -10,000 | 387 | 46.7495 | 1,067,470,125 | 2008-11-30 |
| 482 | 2008-12-11 | 499,046,580 | 20,000 | 389 | 46.7504 | 1,067,470,125 | 2008-11-30 |
| 483 | 2008-12-08 | 499,026,580 | -20,000 | 383 | 46.7485 | 1,067,470,125 | 2008-11-30 |
| 484 | 2008-12-04 | 499,046,580 | 4,000 | 386 | 46.7504 | 1,067,470,125 | 2008-11-30 |
| 485 | 2008-11-25 | 499,042,580 | -30,000 | 385 | 46.7500 | 1,067,470,125 | 2008-10-31 |
| 486 | 2008-11-21 | 499,072,580 | -36,000 | 382 | 46.7528 | 1,067,470,125 | 2008-10-31 |
| 487 | 2008-11-20 | 499,108,580 | -460,000 | 379 | 46.7562 | 1,067,470,125 | 2008-10-31 |
| 488 | 2008-11-18 | 499,568,580 | -4,000 | 377 | 46.7993 | 1,067,470,125 | 2008-10-31 |
| 489 | 2008-11-06 | 499,572,580 | -4,000 | 372 | 46.7997 | 1,067,470,125 | 2008-10-31 |
| 490 | 2008-10-30 | 499,576,580 | -10,000 | 367 | 46.8001 | 1,067,470,125 | 2008-09-30 |
| 491 | 2008-10-29 | 499,586,580 | -204,000 | 364 | 46.8010 | 1,067,470,125 | 2008-09-30 |
| 492 | 2008-10-28 | 499,790,580 | -84,000 | 364 | 46.8201 | 1,067,470,125 | 2008-09-30 |
| 493 | 2008-10-24 | 499,874,580 | -22,000 | 365 | 46.8280 | 1,067,470,125 | 2008-09-30 |
| 494 | 2008-10-23 | 499,896,580 | -10,000 | 365 | 46.8300 | 1,067,470,125 | 2008-09-30 |
| 495 | 2008-10-22 | 499,906,580 | -2,000 | 366 | 46.8310 | 1,067,470,125 | 2008-09-30 |
| 496 | 2008-10-21 | 499,908,580 | -2,000 | 364 | 46.8312 | 1,067,470,125 | 2008-09-30 |
| 497 | 2008-10-20 | 499,910,580 | -20,000 | 364 | 46.8313 | 1,067,470,125 | 2008-09-30 |
| 498 | 2008-10-17 | 499,930,580 | 6,000 | 364 | 46.8332 | 1,067,470,125 | 2008-09-30 |
| 499 | 2008-10-15 | 499,924,580 | -146,000 | 362 | 46.8327 | 1,067,470,125 | 2008-09-30 |
| 500 | 2008-10-14 | 500,070,580 | -60,000 | 360 | 46.8463 | 1,067,470,125 | 2008-09-30 |
| 501 | 2008-10-10 | 500,130,580 | 60,000 | 355 | 46.8520 | 1,067,470,125 | 2008-09-30 |
| 502 | 2008-10-06 | 500,070,580 | -4,000 | 353 | 46.8463 | 1,067,470,125 | 2008-09-30 |
| 503 | 2008-10-02 | 500,074,580 | -126,000 | 354 | 46.8467 | 1,067,470,125 | 2008-09-30 |
| 504 | 2008-09-29 | 500,200,580 | -850,000 | 353 | 46.8585 | 1,067,470,125 | 2008-08-31 |
| 505 | 2008-09-25 | 501,050,580 | -6,000 | 354 | 46.9381 | 1,067,470,125 | 2008-08-31 |
| 506 | 2008-09-24 | 501,056,580 | -44,000 | 352 | 46.9387 | 1,067,470,125 | 2008-08-31 |
| 507 | 2008-09-23 | 501,100,580 | -14,000 | 349 | 46.9428 | 1,067,470,125 | 2008-08-31 |
| 508 | 2008-09-19 | 501,114,580 | -54,000 | 349 | 46.9441 | 1,067,470,125 | 2008-08-31 |
| 509 | 2008-09-18 | 501,168,580 | -90,000 | 348 | 46.9492 | 1,067,470,125 | 2008-08-31 |
| 510 | 2008-09-12 | 501,258,580 | 2,000 | 347 | 46.9576 | 1,067,470,125 | 2008-08-31 |
| 511 | 2008-09-08 | 501,256,580 | -22,000 | 345 | 46.9574 | 1,067,470,125 | 2008-08-31 |
| 512 | 2008-08-28 | 501,278,580 | -8,000 | 350 | 46.9595 | 1,067,470,125 | 2008-07-31 |
| 513 | 2008-08-25 | 501,286,580 | -120,000 | 348 | 46.9602 | 1,067,470,125 | 2008-07-31 |
| 514 | 2008-08-20 | 501,406,580 | 50,000 | 347 | 46.9715 | 1,067,470,125 | 2008-07-31 |
| 515 | 2008-08-19 | 501,356,580 | -6,000 | 347 | 46.9668 | 1,067,470,125 | 2008-07-31 |
| 516 | 2008-08-13 | 501,362,580 | -2,000 | 349 | 46.9674 | 1,067,470,125 | 2008-07-31 |
| 517 | 2008-08-11 | 501,364,580 | -4,000 | 349 | 46.9676 | 1,067,470,125 | 2008-07-31 |
| 518 | 2008-08-04 | 501,368,580 | -38,000 | 349 | 46.9679 | 1,067,470,125 | 2008-07-31 |
| 519 | 2008-07-29 | 501,406,580 | 8,000 | 347 | 46.9715 | 1,067,470,125 | 2008-06-30 |
| 520 | 2008-07-22 | 501,398,580 | -36,000 | 348 | 46.9707 | 1,067,470,125 | 2008-06-30 |
| 521 | 2008-07-15 | 501,434,580 | 10,000 | 347 | 46.9741 | 1,067,470,125 | 2008-06-30 |
| 522 | 2008-07-09 | 501,424,580 | -102,000 | 342 | 46.9732 | 1,067,470,125 | 2008-06-30 |
| 523 | 2008-07-03 | 501,526,580 | -4,000 | 342 | 46.9827 | 1,067,470,125 | 2008-06-30 |
| 524 | 2008-06-27 | 501,530,580 | 6,000 | 348 | 46.9831 | 1,067,470,125 | 2008-05-31 |
| 525 | 2008-06-24 | 501,524,580 | -10,000 | 344 | 46.9825 | 1,067,470,125 | 2008-05-31 |
| 526 | 2008-06-13 | 501,534,580 | 2,000 | 346 | 46.9835 | 1,067,470,125 | 2008-05-31 |
| 527 | 2008-06-10 | 501,532,580 | -2,000 | 344 | 46.9833 | 1,067,470,125 | 2008-05-31 |
| 528 | 2008-05-23 | 501,534,580 | -4,000 | 340 | 46.9835 | 1,067,470,125 | 2008-04-30 |
| 529 | 2008-04-28 | 501,538,580 | 30,000 | 340 | 46.9839 | 1,067,470,125 | 2008-03-31 |
| 530 | 2008-04-23 | 501,508,580 | -30,000 | 342 | 46.9810 | 1,067,470,125 | 2008-03-31 |
| 531 | 2008-04-16 | 501,538,580 | -2,000 | 342 | 46.9839 | 1,067,470,125 | 2008-03-31 |
| 532 | 2008-04-09 | 501,540,580 | -6,000 | 342 | 46.9840 | 1,067,470,125 | 2008-03-31 |
| 533 | 2008-04-08 | 501,546,580 | -2,000 | 342 | 46.9846 | 1,067,470,125 | 2008-03-31 |
| 534 | 2008-04-03 | 501,548,580 | -10,000 | 343 | 46.9848 | 1,067,470,125 | 2008-03-31 |
| 535 | 2008-03-25 | 501,558,580 | -10,000 | 341 | 48.4307 | 1,035,620,125 | 2008-02-29 |
| 536 | 2008-03-18 | 501,568,580 | -6,000 | 339 | 48.4317 | 1,035,620,125 | 2008-02-29 |
| 537 | 2008-03-10 | 501,574,580 | -2,000 | 344 | 48.4323 | 1,035,620,125 | 2008-02-29 |
| 538 | 2008-03-04 | 501,576,580 | 2,000 | 347 | 48.4325 | 1,035,620,125 | 2008-02-29 |
| 539 | 2008-02-11 | 501,574,580 | 2,000 | 340 | 48.4323 | 1,035,620,125 | 2008-01-31 |
| 540 | 2008-02-04 | 501,572,580 | 10,000 | 337 | 48.4321 | 1,035,620,125 | 2008-01-31 |
| 541 | 2008-01-23 | 501,562,580 | -20,000 | 341 | 48.4311 | 1,035,620,125 | 2007-12-31 |
| 542 | 2008-01-22 | 501,582,580 | -10,000 | 339 | 48.4331 | 1,035,620,125 | 2007-12-31 |
| 543 | 2008-01-21 | 501,592,580 | -60,000 | 338 | 48.4340 | 1,035,620,125 | 2007-12-31 |
| 544 | 2008-01-18 | 501,652,580 | -6,000 | 337 | 48.4398 | 1,035,620,125 | 2007-12-31 |
| 545 | 2008-01-04 | 501,658,580 | -2,000 | 331 | 48.4404 | 1,035,620,125 | 2007-12-31 |
| 546 | 2008-01-02 | 501,660,580 | 12,000 | 328 | 48.4406 | 1,035,620,125 | 2007-12-31 |
| 547 | 2007-12-31 | 501,648,580 | -32,000 | 330 | 48.4394 | 1,035,620,125 | 2007-12-31 |
| 548 | 2007-12-24 | 501,680,580 | 10,000 | 333 | 48.4425 | 1,035,620,125 | 2007-11-30 |
| 549 | 2007-12-18 | 501,670,580 | -10,000 | 330 | 48.4416 | 1,035,620,125 | 2007-11-30 |
| 550 | 2007-12-06 | 501,680,580 | -8,000 | 324 | 48.4425 | 1,035,620,125 | 2007-11-30 |
| 551 | 2007-12-05 | 501,688,580 | -8,000 | 323 | 48.4433 | 1,035,620,125 | 2007-11-30 |
| 552 | 2007-11-28 | 501,696,580 | 40,000 | 324 | 48.4441 | 1,035,620,125 | 2007-10-31 |
| 553 | 2007-11-23 | 501,656,580 | -2,000 | 320 | 48.4402 | 1,035,620,125 | 2007-10-31 |
| 554 | 2007-11-16 | 501,658,580 | -8,000 | 314 | 48.4404 | 1,035,620,125 | 2007-10-31 |
| 555 | 2007-11-13 | 501,666,580 | -8,000 | 312 | 48.4412 | 1,035,620,125 | 2007-10-31 |
| 556 | 2007-11-09 | 501,674,580 | -20,000 | 313 | 48.4419 | 1,035,620,125 | 2007-10-31 |
| 557 | 2007-11-08 | 501,694,580 | -2,000 | 311 | 48.4439 | 1,035,620,125 | 2007-10-31 |
| 558 | 2007-11-07 | 501,696,580 | 14,000 | 310 | 48.4441 | 1,035,620,125 | 2007-10-31 |
| 559 | 2007-11-01 | 501,682,580 | 4,000 | 309 | 48.4427 | 1,035,620,125 | 2007-10-31 |
| 560 | 2007-10-31 | 501,678,580 | 10,000 | 308 | 48.4423 | 1,035,620,125 | 2007-10-31 |
| 561 | 2007-10-30 | 501,668,580 | 2,000 | 312 | 48.4414 | 1,035,620,125 | 2007-09-30 |
| 562 | 2007-10-29 | 501,666,580 | 22,000 | 317 | 48.4412 | 1,035,620,125 | 2007-09-30 |
| 563 | 2007-10-25 | 501,644,580 | -10,000 | 320 | 48.4391 | 1,035,620,125 | 2007-09-30 |
| 564 | 2007-10-23 | 501,654,580 | 10,000 | 315 | 48.4400 | 1,035,620,125 | 2007-09-30 |
| 565 | 2007-10-22 | 501,644,580 | 4,000 | 317 | 48.4391 | 1,035,620,125 | 2007-09-30 |
| 566 | 2007-10-18 | 501,640,580 | 42,000 | 319 | 48.4387 | 1,035,620,125 | 2007-09-30 |
| 567 | 2007-10-17 | 501,598,580 | 14,000 | 320 | 48.4346 | 1,035,620,125 | 2007-09-30 |
| 568 | 2007-10-16 | 501,584,580 | 8,000 | 319 | 48.4333 | 1,035,620,125 | 2007-09-30 |
| 569 | 2007-10-15 | 501,576,580 | 60,000 | 322 | 48.4325 | 1,035,620,125 | 2007-09-30 |
| 570 | 2007-10-11 | 501,516,580 | 60,000 | 322 | 48.4267 | 1,035,620,125 | 2007-09-30 |
| 571 | 2007-10-05 | 501,456,580 | 20,000 | 316 | 48.4209 | 1,035,620,125 | 2007-09-30 |
| 572 | 2007-09-28 | 501,436,580 | 60,000 | 319 | 48.4190 | 1,035,620,125 | 2007-08-31 |
| 573 | 2007-09-24 | 501,376,580 | 8,000 | 320 | 48.4132 | 1,035,620,125 | 2007-08-31 |
| 574 | 2007-09-20 | 501,368,580 | 4,000 | 329 | 48.4124 | 1,035,620,125 | 2007-08-31 |
| 575 | 2007-09-18 | 501,364,580 | 10,000 | 321 | 48.4120 | 1,035,620,125 | 2007-08-31 |
| 576 | 2007-09-17 | 501,354,580 | 20,000 | 329 | 48.4111 | 1,035,620,125 | 2007-08-31 |
| 577 | 2007-09-14 | 501,334,580 | 10,000 | 326 | 48.4091 | 1,035,620,125 | 2007-08-31 |
| 578 | 2007-09-13 | 501,324,580 | 2,000 | 324 | 48.4082 | 1,035,620,125 | 2007-08-31 |
| 579 | 2007-09-12 | 501,322,580 | 10,000 | 327 | 48.4080 | 1,035,620,125 | 2007-08-31 |
| 580 | 2007-09-11 | 501,312,580 | -10,300 | 326 | 48.4070 | 1,035,620,125 | 2007-08-31 |
| 581 | 2007-09-10 | 501,322,880 | 4,000 | 328 | 48.4080 | 1,035,620,125 | 2007-08-31 |
| 582 | 2007-09-07 | 501,318,880 | -4,000 | 326 | 48.4076 | 1,035,620,125 | 2007-08-31 |
| 583 | 2007-09-06 | 501,322,880 | -2,000 | 325 | 48.4080 | 1,035,620,125 | 2007-08-31 |
| 584 | 2007-09-04 | 501,324,880 | 4,000 | 322 | 48.4082 | 1,035,620,125 | 2007-08-31 |
| 585 | 2007-08-31 | 501,320,880 | 4,000 | 320 | 48.4078 | 1,035,620,125 | 2007-08-31 |
| 586 | 2007-08-29 | 501,316,880 | 2,000 | 312 | 48.4074 | 1,035,620,125 | 2007-07-31 |
| 587 | 2007-08-27 | 501,314,880 | -30,000 | 310 | 48.4072 | 1,035,620,125 | 2007-07-31 |
| 588 | 2007-08-23 | 501,344,880 | 2,000 | 311 | 48.4101 | 1,035,620,125 | 2007-07-31 |
| 589 | 2007-08-21 | 501,342,880 | -4,000 | 308 | 48.4099 | 1,035,620,125 | 2007-07-31 |
| 590 | 2007-08-06 | 501,346,880 | 2,000 | 306 | 48.4103 | 1,035,620,125 | 2007-07-31 |
| 591 | 2007-08-03 | 501,344,880 | 4,000 | 311 | 48.4101 | 1,035,620,125 | 2007-07-31 |
| 592 | 2007-08-02 | 501,340,880 | 4,000 | 313 | 48.4097 | 1,035,620,125 | 2007-07-31 |
| 593 | 2007-07-30 | 501,336,880 | 52,000 | 314 | 48.4093 | 1,035,620,125 | 2007-06-30 |
| 594 | 2007-07-26 | 501,284,880 | 42,000 | 315 | 48.4043 | 1,035,620,125 | 2007-06-30 |
| 595 | 2007-07-25 | 501,242,880 | 2,000 | 315 | 48.4003 | 1,035,620,125 | 2007-06-30 |
| 596 | 2007-07-24 | 501,240,880 | -10,000 | 318 | 48.4001 | 1,035,620,125 | 2007-06-30 |
| 597 | 2007-07-19 | 501,250,880 | 14,000 | 317 | 48.4010 | 1,035,620,125 | 2007-06-30 |
| 598 | 2007-07-17 | 501,236,880 | 4,000 | 316 | 48.3997 | 1,035,620,125 | 2007-06-30 |
| 599 | 2007-07-16 | 501,232,880 | 4,000 | 314 | 48.3993 | 1,035,620,125 | 2007-06-30 |
| 600 | 2007-07-13 | 501,228,880 | 2,000 | 315 | 48.3989 | 1,035,620,125 | 2007-06-30 |
| 601 | 2007-07-12 | 501,226,880 | 100 | 315 | 48.3987 | 1,035,620,125 | 2007-06-30 |
| 602 | 2007-07-11 | 501,226,780 | 38,601,537 | 316 | 48.3987 | 1,035,620,125 | 2007-06-30 |
| 603 | 2007-07-06 | 462,625,243 | -20,000 | 316 | 44.6713 | 1,035,620,125 | 2007-06-30 |
| 604 | 2007-07-05 | 462,645,243 | 36,000 | 316 | 44.6733 | 1,035,620,125 | 2007-06-30 |
| 605 | 2007-07-03 | 462,609,243 | 10,000 | 317 | 44.6698 | 1,035,620,125 | 2007-06-30 |
| 606 | 2007-06-28 | 462,599,243 | 4,000 | 316 | 44.6688 | 1,035,620,125 | 2007-05-31 |
| 607 | 2007-06-27 | 462,595,243 | 44,000 | 309 | 44.6684 | 1,035,620,125 | 2007-05-31 |
| 608 | 2007-06-26 | 462,551,243 | 308 | 44.6642 | 1,035,620,125 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy