TIANJIN DEVELOPMENT HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 176,171,835 | 7,200 | 16.4221 | 1,072,770,125 | 2025-09-30 |
| 2 | 2025-10-09 | 176,164,635 | -116,000 | 16.4215 | 1,072,770,125 | 2025-09-30 |
| 3 | 2025-10-08 | 176,280,635 | -104,000 | 16.4323 | 1,072,770,125 | 2025-09-30 |
| 4 | 2025-10-06 | 176,384,635 | -204,000 | 16.4420 | 1,072,770,125 | 2025-09-30 |
| 5 | 2025-10-03 | 176,588,635 | 26,000 | 16.4610 | 1,072,770,125 | 2025-09-30 |
| 6 | 2025-10-02 | 176,562,635 | -224,000 | 16.4586 | 1,072,770,125 | 2025-09-30 |
| 7 | 2025-09-30 | 176,786,635 | 66,000 | 16.4795 | 1,072,770,125 | 2025-09-30 |
| 8 | 2025-09-29 | 176,720,635 | -378,100 | 16.4733 | 1,072,770,125 | 2025-08-31 |
| 9 | 2025-09-26 | 177,098,735 | -20,000 | 16.5085 | 1,072,770,125 | 2025-08-31 |
| 10 | 2025-09-25 | 177,118,735 | -126,000 | 16.5104 | 1,072,770,125 | 2025-08-31 |
| 11 | 2025-09-24 | 177,244,735 | -459,635 | 16.5222 | 1,072,770,125 | 2025-08-31 |
| 12 | 2025-09-23 | 177,704,370 | -106,000 | 16.5650 | 1,072,770,125 | 2025-08-31 |
| 13 | 2025-09-22 | 177,810,370 | -68,000 | 16.5749 | 1,072,770,125 | 2025-08-31 |
| 14 | 2025-09-19 | 177,878,370 | 431,635 | 16.5812 | 1,072,770,125 | 2025-08-31 |
| 15 | 2025-09-18 | 177,446,735 | 274,000 | 16.5410 | 1,072,770,125 | 2025-08-31 |
| 16 | 2025-09-17 | 177,172,735 | 164,000 | 16.5154 | 1,072,770,125 | 2025-08-31 |
| 17 | 2025-09-16 | 177,008,735 | -413,613 | 16.5002 | 1,072,770,125 | 2025-08-31 |
| 18 | 2025-09-15 | 177,422,348 | -164,000 | 16.5387 | 1,072,770,125 | 2025-08-31 |
| 19 | 2025-09-12 | 177,586,348 | -16,000 | 16.5540 | 1,072,770,125 | 2025-08-31 |
| 20 | 2025-09-11 | 177,602,348 | -30,000 | 16.5555 | 1,072,770,125 | 2025-08-31 |
| 21 | 2025-09-10 | 177,632,348 | -10,000 | 16.5583 | 1,072,770,125 | 2025-08-31 |
| 22 | 2025-09-09 | 177,642,348 | -210,000 | 16.5592 | 1,072,770,125 | 2025-08-31 |
| 23 | 2025-09-08 | 177,852,348 | -68,000 | 16.5788 | 1,072,770,125 | 2025-08-31 |
| 24 | 2025-09-05 | 177,920,348 | -166,000 | 16.5851 | 1,072,770,125 | 2025-08-31 |
| 25 | 2025-09-04 | 178,086,348 | 19,342 | 16.6006 | 1,072,770,125 | 2025-08-31 |
| 26 | 2025-09-03 | 178,067,006 | -42,300 | 16.5988 | 1,072,770,125 | 2025-08-31 |
| 27 | 2025-09-02 | 178,109,306 | 22,000 | 16.6027 | 1,072,770,125 | 2025-08-31 |
| 28 | 2025-09-01 | 178,087,306 | -1,592,200 | 16.6007 | 1,072,770,125 | 2025-08-31 |
| 29 | 2025-08-29 | 179,679,506 | 366,000 | 16.7491 | 1,072,770,125 | 2025-07-31 |
| 30 | 2025-08-28 | 179,313,506 | 250,000 | 16.7150 | 1,072,770,125 | 2025-07-31 |
| 31 | 2025-08-27 | 179,063,506 | -41,342 | 16.6917 | 1,072,770,125 | 2025-07-31 |
| 32 | 2025-08-26 | 179,104,848 | -150,658 | 16.6955 | 1,072,770,125 | 2025-07-31 |
| 33 | 2025-08-25 | 179,255,506 | -42,000 | 16.7096 | 1,072,770,125 | 2025-07-31 |
| 34 | 2025-08-22 | 179,297,506 | -72,000 | 16.7135 | 1,072,770,125 | 2025-07-31 |
| 35 | 2025-08-21 | 179,369,506 | 230,658 | 16.7202 | 1,072,770,125 | 2025-07-31 |
| 36 | 2025-08-20 | 179,138,848 | -288,000 | 16.6987 | 1,072,770,125 | 2025-07-31 |
| 37 | 2025-08-19 | 179,426,848 | -82,000 | 16.7256 | 1,072,770,125 | 2025-07-31 |
| 38 | 2025-08-18 | 179,508,848 | -162,000 | 16.7332 | 1,072,770,125 | 2025-07-31 |
| 39 | 2025-08-15 | 179,670,848 | 140,000 | 16.7483 | 1,072,770,125 | 2025-07-31 |
| 40 | 2025-08-14 | 179,530,848 | 153,680 | 16.7353 | 1,072,770,125 | 2025-07-31 |
| 41 | 2025-08-13 | 179,377,168 | -226,000 | 16.7209 | 1,072,770,125 | 2025-07-31 |
| 42 | 2025-08-12 | 179,603,168 | -26,000 | 16.7420 | 1,072,770,125 | 2025-07-31 |
| 43 | 2025-08-11 | 179,629,168 | -104,000 | 16.7444 | 1,072,770,125 | 2025-07-31 |
| 44 | 2025-08-08 | 179,733,168 | -4,200 | 16.7541 | 1,072,770,125 | 2025-07-31 |
| 45 | 2025-08-07 | 179,737,368 | 220,000 | 16.7545 | 1,072,770,125 | 2025-07-31 |
| 46 | 2025-08-06 | 179,517,368 | -78,000 | 16.7340 | 1,072,770,125 | 2025-07-31 |
| 47 | 2025-08-05 | 179,595,368 | -258,100 | 16.7413 | 1,072,770,125 | 2025-07-31 |
| 48 | 2025-08-04 | 179,853,468 | 7,600 | 16.7653 | 1,072,770,125 | 2025-07-31 |
| 49 | 2025-08-01 | 179,845,868 | -250,458 | 16.7646 | 1,072,770,125 | 2025-07-31 |
| 50 | 2025-07-31 | 180,096,326 | 280,340 | 16.7880 | 1,072,770,125 | 2025-07-31 |
| 51 | 2025-07-30 | 179,815,986 | 80,000 | 16.7618 | 1,072,770,125 | 2025-06-30 |
| 52 | 2025-07-29 | 179,735,986 | -193,006 | 16.7544 | 1,072,770,125 | 2025-06-30 |
| 53 | 2025-07-28 | 179,928,992 | 66,928 | 16.7724 | 1,072,770,125 | 2025-06-30 |
| 54 | 2025-07-25 | 179,862,064 | -88,000 | 16.7661 | 1,072,770,125 | 2025-06-30 |
| 55 | 2025-07-24 | 179,950,064 | -125,700 | 16.7743 | 1,072,770,125 | 2025-06-30 |
| 56 | 2025-07-23 | 180,075,764 | 169,600 | 16.7861 | 1,072,770,125 | 2025-06-30 |
| 57 | 2025-07-22 | 179,906,164 | 2,116,500 | 16.7702 | 1,072,770,125 | 2025-06-30 |
| 58 | 2025-07-21 | 177,789,664 | 406,000 | 16.5730 | 1,072,770,125 | 2025-06-30 |
| 59 | 2025-07-18 | 177,383,664 | 1,032,006 | 16.5351 | 1,072,770,125 | 2025-06-30 |
| 60 | 2025-07-17 | 176,351,658 | -228,000 | 16.4389 | 1,072,770,125 | 2025-06-30 |
| 61 | 2025-07-16 | 176,579,658 | -40,000 | 16.4602 | 1,072,770,125 | 2025-06-30 |
| 62 | 2025-07-15 | 176,619,658 | 768,000 | 16.4639 | 1,072,770,125 | 2025-06-30 |
| 63 | 2025-07-14 | 175,851,658 | -920,000 | 16.3923 | 1,072,770,125 | 2025-06-30 |
| 64 | 2025-07-11 | 176,771,658 | 180,000 | 16.4781 | 1,072,770,125 | 2025-06-30 |
| 65 | 2025-07-10 | 176,591,658 | 234,000 | 16.4613 | 1,072,770,125 | 2025-06-30 |
| 66 | 2025-07-09 | 176,357,658 | -54,000 | 16.4395 | 1,072,770,125 | 2025-06-30 |
| 67 | 2025-07-08 | 176,411,658 | -10,000 | 16.4445 | 1,072,770,125 | 2025-06-30 |
| 68 | 2025-07-07 | 176,421,658 | 174,000 | 16.4454 | 1,072,770,125 | 2025-06-30 |
| 69 | 2025-07-04 | 176,247,658 | 244,000 | 16.4292 | 1,072,770,125 | 2025-06-30 |
| 70 | 2025-07-03 | 176,003,658 | -647,680 | 16.4065 | 1,072,770,125 | 2025-06-30 |
| 71 | 2025-07-02 | 176,651,338 | -554,230 | 16.4668 | 1,072,770,125 | 2025-06-30 |
| 72 | 2025-06-30 | 177,205,568 | -67,455 | 16.5185 | 1,072,770,125 | 2025-06-30 |
| 73 | 2025-06-27 | 177,273,023 | 292,000 | 16.5248 | 1,072,770,125 | 2025-05-31 |
| 74 | 2025-06-26 | 176,981,023 | -26,000 | 16.4976 | 1,072,770,125 | 2025-05-31 |
| 75 | 2025-06-25 | 177,007,023 | 552,230 | 16.5000 | 1,072,770,125 | 2025-05-31 |
| 76 | 2025-06-24 | 176,454,793 | 280,000 | 16.4485 | 1,072,770,125 | 2025-05-31 |
| 77 | 2025-06-23 | 176,174,793 | 150,000 | 16.4224 | 1,072,770,125 | 2025-05-31 |
| 78 | 2025-06-20 | 176,024,793 | 30,000 | 16.4084 | 1,072,770,125 | 2025-05-31 |
| 79 | 2025-06-19 | 175,994,793 | -410,003 | 16.4056 | 1,072,770,125 | 2025-05-31 |
| 80 | 2025-06-18 | 176,404,796 | 8,000 | 16.4439 | 1,072,770,125 | 2025-05-31 |
| 81 | 2025-06-17 | 176,396,796 | -110,000 | 16.4431 | 1,072,770,125 | 2025-05-31 |
| 82 | 2025-06-16 | 176,506,796 | 42,000 | 16.4534 | 1,072,770,125 | 2025-05-31 |
| 83 | 2025-06-13 | 176,464,796 | 46,000 | 16.4495 | 1,072,770,125 | 2025-05-31 |
| 84 | 2025-06-12 | 176,418,796 | -226,000 | 16.4452 | 1,072,770,125 | 2025-05-31 |
| 85 | 2025-06-11 | 176,644,796 | -200,680 | 16.4662 | 1,072,770,125 | 2025-05-31 |
| 86 | 2025-06-10 | 176,845,476 | -120,000 | 16.4849 | 1,072,770,125 | 2025-05-31 |
| 87 | 2025-06-09 | 176,965,476 | -152,200 | 16.4961 | 1,072,770,125 | 2025-05-31 |
| 88 | 2025-06-06 | 177,117,676 | -176,000 | 16.5103 | 1,072,770,125 | 2025-05-31 |
| 89 | 2025-06-05 | 177,293,676 | -90,000 | 16.5267 | 1,072,770,125 | 2025-05-31 |
| 90 | 2025-06-04 | 177,383,676 | 12,000 | 16.5351 | 1,072,770,125 | 2025-05-31 |
| 91 | 2025-06-03 | 177,371,676 | -114,000 | 16.5340 | 1,072,770,125 | 2025-05-31 |
| 92 | 2025-06-02 | 177,485,676 | 330,000 | 16.5446 | 1,072,770,125 | 2025-05-31 |
| 93 | 2025-05-30 | 177,155,676 | 134,000 | 16.5139 | 1,072,770,125 | 2025-04-30 |
| 94 | 2025-05-29 | 177,021,676 | -120,000 | 16.5014 | 1,072,770,125 | 2025-04-30 |
| 95 | 2025-05-28 | 177,141,676 | 60,000 | 16.5125 | 1,072,770,125 | 2025-04-30 |
| 96 | 2025-05-27 | 177,081,676 | 88,000 | 16.5070 | 1,072,770,125 | 2025-04-30 |
| 97 | 2025-05-26 | 176,993,676 | 9,996 | 16.4988 | 1,072,770,125 | 2025-04-30 |
| 98 | 2025-05-23 | 176,983,680 | 3,246 | 16.4978 | 1,072,770,125 | 2025-04-30 |
| 99 | 2025-05-22 | 176,980,434 | -482,000 | 16.4975 | 1,072,770,125 | 2025-04-30 |
| 100 | 2025-05-21 | 177,462,434 | -250,000 | 16.5424 | 1,072,770,125 | 2025-04-30 |
| 101 | 2025-05-20 | 177,712,434 | -14,000 | 16.5658 | 1,072,770,125 | 2025-04-30 |
| 102 | 2025-05-19 | 177,726,434 | -166,000 | 16.5671 | 1,072,770,125 | 2025-04-30 |
| 103 | 2025-05-16 | 177,892,434 | 59,000 | 16.5825 | 1,072,770,125 | 2025-04-30 |
| 104 | 2025-05-15 | 177,833,434 | -34,000 | 16.5770 | 1,072,770,125 | 2025-04-30 |
| 105 | 2025-05-14 | 177,867,434 | 104,000 | 16.5802 | 1,072,770,125 | 2025-04-30 |
| 106 | 2025-05-13 | 177,763,434 | -44,000 | 16.5705 | 1,072,770,125 | 2025-04-30 |
| 107 | 2025-05-12 | 177,807,434 | -152,000 | 16.5746 | 1,072,770,125 | 2025-04-30 |
| 108 | 2025-05-09 | 177,959,434 | -17,900 | 16.5888 | 1,072,770,125 | 2025-04-30 |
| 109 | 2025-05-08 | 177,977,334 | 7,996 | 16.5904 | 1,072,770,125 | 2025-04-30 |
| 110 | 2025-05-07 | 177,969,338 | -2,000 | 16.5897 | 1,072,770,125 | 2025-04-30 |
| 111 | 2025-05-06 | 177,971,338 | -20,000 | 16.5899 | 1,072,770,125 | 2025-04-30 |
| 112 | 2025-05-02 | 177,991,338 | 12,000 | 16.5918 | 1,072,770,125 | 2025-04-30 |
| 113 | 2025-04-30 | 177,979,338 | -78,000 | 16.5906 | 1,072,770,125 | 2025-04-30 |
| 114 | 2025-04-29 | 178,057,338 | -172,000 | 16.5979 | 1,072,770,125 | 2025-03-31 |
| 115 | 2025-04-28 | 178,229,338 | -24,000 | 16.6139 | 1,072,770,125 | 2025-03-31 |
| 116 | 2025-04-25 | 178,253,338 | -18,000 | 16.6162 | 1,072,770,125 | 2025-03-31 |
| 117 | 2025-04-24 | 178,271,338 | -86,000 | 16.6179 | 1,072,770,125 | 2025-03-31 |
| 118 | 2025-04-23 | 178,357,338 | 60,000 | 16.6259 | 1,072,770,125 | 2025-03-31 |
| 119 | 2025-04-22 | 178,297,338 | 48,000 | 16.6203 | 1,072,770,125 | 2025-03-31 |
| 120 | 2025-04-17 | 178,249,338 | 9,996 | 16.6158 | 1,072,770,125 | 2025-03-31 |
| 121 | 2025-04-16 | 178,239,342 | -48,000 | 16.6149 | 1,072,770,125 | 2025-03-31 |
| 122 | 2025-04-15 | 178,287,342 | 56,000 | 16.6193 | 1,072,770,125 | 2025-03-31 |
| 123 | 2025-04-14 | 178,231,342 | 360,000 | 16.6141 | 1,072,770,125 | 2025-03-31 |
| 124 | 2025-04-11 | 177,871,342 | 1,258,000 | 16.5806 | 1,072,770,125 | 2025-03-31 |
| 125 | 2025-04-10 | 176,613,342 | 341,988 | 16.4633 | 1,072,770,125 | 2025-03-31 |
| 126 | 2025-04-09 | 176,271,354 | -914,000 | 16.4314 | 1,072,770,125 | 2025-03-31 |
| 127 | 2025-04-08 | 177,185,354 | 26,000 | 16.5166 | 1,072,770,125 | 2025-03-31 |
| 128 | 2025-04-07 | 177,159,354 | 144,000 | 16.5142 | 1,072,770,125 | 2025-03-31 |
| 129 | 2025-04-03 | 177,015,354 | -44,000 | 16.5008 | 1,072,770,125 | 2025-03-31 |
| 130 | 2025-04-02 | 177,059,354 | 88,000 | 16.5049 | 1,072,770,125 | 2025-03-31 |
| 131 | 2025-04-01 | 176,971,354 | 452,000 | 16.4967 | 1,072,770,125 | 2025-03-31 |
| 132 | 2025-03-31 | 176,519,354 | 200,000 | 16.4545 | 1,072,770,125 | 2025-03-31 |
| 133 | 2025-03-28 | 176,319,354 | 124,000 | 16.4359 | 1,072,770,125 | 2025-02-28 |
| 134 | 2025-03-27 | 176,195,354 | -8,000 | 16.4243 | 1,072,770,125 | 2025-02-28 |
| 135 | 2025-03-26 | 176,203,354 | 72,000 | 16.4251 | 1,072,770,125 | 2025-02-28 |
| 136 | 2025-03-25 | 176,131,354 | 156,000 | 16.4184 | 1,072,770,125 | 2025-02-28 |
| 137 | 2025-03-24 | 175,975,354 | 20,000 | 16.4038 | 1,072,770,125 | 2025-02-28 |
| 138 | 2025-03-21 | 175,955,354 | -270,007 | 16.4020 | 1,072,770,125 | 2025-02-28 |
| 139 | 2025-03-20 | 176,225,361 | -445,984 | 16.4271 | 1,072,770,125 | 2025-02-28 |
| 140 | 2025-03-19 | 176,671,345 | -246,000 | 16.4687 | 1,072,770,125 | 2025-02-28 |
| 141 | 2025-03-18 | 176,917,345 | -16,942 | 16.4916 | 1,072,770,125 | 2025-02-28 |
| 142 | 2025-03-17 | 176,934,287 | -823,702 | 16.4932 | 1,072,770,125 | 2025-02-28 |
| 143 | 2025-03-14 | 177,757,989 | 18,000 | 16.5700 | 1,072,770,125 | 2025-02-28 |
| 144 | 2025-03-13 | 177,739,989 | -310,000 | 16.5683 | 1,072,770,125 | 2025-02-28 |
| 145 | 2025-03-12 | 178,049,989 | -73,984 | 16.5972 | 1,072,770,125 | 2025-02-28 |
| 146 | 2025-03-11 | 178,123,973 | 221,702 | 16.6041 | 1,072,770,125 | 2025-02-28 |
| 147 | 2025-03-10 | 177,902,271 | -178,000 | 16.5834 | 1,072,770,125 | 2025-02-28 |
| 148 | 2025-03-07 | 178,080,271 | 738,000 | 16.6000 | 1,072,770,125 | 2025-02-28 |
| 149 | 2025-03-06 | 177,342,271 | 220,000 | 16.5312 | 1,072,770,125 | 2025-02-28 |
| 150 | 2025-03-05 | 177,122,271 | 84,000 | 16.5107 | 1,072,770,125 | 2025-02-28 |
| 151 | 2025-03-04 | 177,038,271 | 280,000 | 16.5029 | 1,072,770,125 | 2025-02-28 |
| 152 | 2025-03-03 | 176,758,271 | 107,436 | 16.4768 | 1,072,770,125 | 2025-02-28 |
| 153 | 2025-02-28 | 176,650,835 | 228,004 | 16.4668 | 1,072,770,125 | 2025-02-28 |
| 154 | 2025-02-27 | 176,422,831 | -94,008 | 16.4455 | 1,072,770,125 | 2025-01-31 |
| 155 | 2025-02-26 | 176,516,839 | 77,363 | 16.4543 | 1,072,770,125 | 2025-01-31 |
| 156 | 2025-02-25 | 176,439,476 | 460,000 | 16.4471 | 1,072,770,125 | 2025-01-31 |
| 157 | 2025-02-24 | 175,979,476 | -46,004 | 16.4042 | 1,072,770,125 | 2025-01-31 |
| 158 | 2025-02-21 | 176,025,480 | -28,000 | 16.4085 | 1,072,770,125 | 2025-01-31 |
| 159 | 2025-02-20 | 176,053,480 | -9,996 | 16.4111 | 1,072,770,125 | 2025-01-31 |
| 160 | 2025-02-19 | 176,063,476 | -206,000 | 16.4120 | 1,072,770,125 | 2025-01-31 |
| 161 | 2025-02-18 | 176,269,476 | 1,048,000 | 16.4312 | 1,072,770,125 | 2025-01-31 |
| 162 | 2025-02-17 | 175,221,476 | -328,004 | 16.3336 | 1,072,770,125 | 2025-01-31 |
| 163 | 2025-02-14 | 175,549,480 | -380,000 | 16.3641 | 1,072,770,125 | 2025-01-31 |
| 164 | 2025-02-13 | 175,929,480 | -322,000 | 16.3996 | 1,072,770,125 | 2025-01-31 |
| 165 | 2025-02-12 | 176,251,480 | -542,000 | 16.4296 | 1,072,770,125 | 2025-01-31 |
| 166 | 2025-02-11 | 176,793,480 | 124,008 | 16.4801 | 1,072,770,125 | 2025-01-31 |
| 167 | 2025-02-10 | 176,669,472 | 562,000 | 16.4685 | 1,072,770,125 | 2025-01-31 |
| 168 | 2025-02-07 | 176,107,472 | -36,000 | 16.4161 | 1,072,770,125 | 2025-01-31 |
| 169 | 2025-02-06 | 176,143,472 | -119,992 | 16.4195 | 1,072,770,125 | 2025-01-31 |
| 170 | 2025-02-05 | 176,263,464 | 30,000 | 16.4307 | 1,072,770,125 | 2025-01-31 |
| 171 | 2025-02-04 | 176,233,464 | -126,004 | 16.4279 | 1,072,770,125 | 2025-01-31 |
| 172 | 2025-02-03 | 176,359,468 | 6,000 | 16.4396 | 1,072,770,125 | 2025-01-31 |
| 173 | 2025-01-28 | 176,353,468 | 0 | 16.4391 | 1,072,770,125 | 2024-12-31 |
| 174 | 2025-01-27 | 176,353,468 | 25,752 | 16.4391 | 1,072,770,125 | 2024-12-31 |
| 175 | 2025-01-24 | 176,327,716 | 27,996 | 16.4367 | 1,072,770,125 | 2024-12-31 |
| 176 | 2025-01-23 | 176,299,720 | 22,000 | 16.4341 | 1,072,770,125 | 2024-12-31 |
| 177 | 2025-01-22 | 176,277,720 | 122,000 | 16.4320 | 1,072,770,125 | 2024-12-31 |
| 178 | 2025-01-21 | 176,155,720 | 106,000 | 16.4206 | 1,072,770,125 | 2024-12-31 |
| 179 | 2025-01-20 | 176,049,720 | -62,000 | 16.4108 | 1,072,770,125 | 2024-12-31 |
| 180 | 2025-01-17 | 176,111,720 | 0 | 16.4165 | 1,072,770,125 | 2024-12-31 |
| 181 | 2025-01-16 | 176,111,720 | -52,000 | 16.4165 | 1,072,770,125 | 2024-12-31 |
| 182 | 2025-01-15 | 176,163,720 | 52,000 | 16.4214 | 1,072,770,125 | 2024-12-31 |
| 183 | 2025-01-14 | 176,111,720 | 22,510 | 16.4165 | 1,072,770,125 | 2024-12-31 |
| 184 | 2025-01-13 | 176,089,210 | 44,000 | 16.4144 | 1,072,770,125 | 2024-12-31 |
| 185 | 2025-01-10 | 176,045,210 | 6,000 | 16.4103 | 1,072,770,125 | 2024-12-31 |
| 186 | 2025-01-09 | 176,039,210 | 14,000 | 16.4098 | 1,072,770,125 | 2024-12-31 |
| 187 | 2025-01-08 | 176,025,210 | 140,000 | 16.4085 | 1,072,770,125 | 2024-12-31 |
| 188 | 2025-01-07 | 175,885,210 | 18,000 | 16.3954 | 1,072,770,125 | 2024-12-31 |
| 189 | 2025-01-06 | 175,867,210 | 28,000 | 16.3937 | 1,072,770,125 | 2024-12-31 |
| 190 | 2025-01-03 | 175,839,210 | -8,457 | 16.3911 | 1,072,770,125 | 2024-12-31 |
| 191 | 2025-01-02 | 175,847,667 | -76,000 | 16.3919 | 1,072,770,125 | 2024-12-31 |
| 192 | 2024-12-31 | 175,923,667 | 0 | 16.3990 | 1,072,770,125 | 2024-12-31 |
| 193 | 2024-12-30 | 175,923,667 | 64,000 | 16.3990 | 1,072,770,125 | 2024-11-30 |
| 194 | 2024-12-27 | 175,859,667 | -4,000 | 16.3930 | 1,072,770,125 | 2024-11-30 |
| 195 | 2024-12-24 | 175,863,667 | 0 | 16.3934 | 1,072,770,125 | 2024-11-30 |
| 196 | 2024-12-23 | 175,863,667 | -102,000 | 16.3934 | 1,072,770,125 | 2024-11-30 |
| 197 | 2024-12-20 | 175,965,667 | 22,000 | 16.4029 | 1,072,770,125 | 2024-11-30 |
| 198 | 2024-12-19 | 175,943,667 | 64,000 | 16.4009 | 1,072,770,125 | 2024-11-30 |
| 199 | 2024-12-18 | 175,879,667 | -662 | 16.3949 | 1,072,770,125 | 2024-11-30 |
| 200 | 2024-12-17 | 175,880,329 | -10,004 | 16.3950 | 1,072,770,125 | 2024-11-30 |
| 201 | 2024-12-16 | 175,890,333 | -16,000 | 16.3959 | 1,072,770,125 | 2024-11-30 |
| 202 | 2024-12-13 | 175,906,333 | 3,992 | 16.3974 | 1,072,770,125 | 2024-11-30 |
| 203 | 2024-12-12 | 175,902,341 | 21,996 | 16.3970 | 1,072,770,125 | 2024-11-30 |
| 204 | 2024-12-11 | 175,880,345 | -74,004 | 16.3950 | 1,072,770,125 | 2024-11-30 |
| 205 | 2024-12-10 | 175,954,349 | -105,788 | 16.4019 | 1,072,770,125 | 2024-11-30 |
| 206 | 2024-12-09 | 176,060,137 | 166,000 | 16.4117 | 1,072,770,125 | 2024-11-30 |
| 207 | 2024-12-06 | 175,894,137 | 206,000 | 16.3963 | 1,072,770,125 | 2024-11-30 |
| 208 | 2024-12-05 | 175,688,137 | 18,000 | 16.3771 | 1,072,770,125 | 2024-11-30 |
| 209 | 2024-12-04 | 175,670,137 | -32,000 | 16.3754 | 1,072,770,125 | 2024-11-30 |
| 210 | 2024-12-03 | 175,702,137 | 6,000 | 16.3784 | 1,072,770,125 | 2024-11-30 |
| 211 | 2024-12-02 | 175,696,137 | -4,000 | 16.3778 | 1,072,770,125 | 2024-11-30 |
| 212 | 2024-11-29 | 175,700,137 | -10,000 | 16.3782 | 1,072,770,125 | 2024-10-31 |
| 213 | 2024-11-28 | 175,710,137 | -48,000 | 16.3791 | 1,072,770,125 | 2024-10-31 |
| 214 | 2024-11-27 | 175,758,137 | -80,000 | 16.3836 | 1,072,770,125 | 2024-10-31 |
| 215 | 2024-11-26 | 175,838,137 | 114,000 | 16.3910 | 1,072,770,125 | 2024-10-31 |
| 216 | 2024-11-25 | 175,724,137 | -32,008 | 16.3804 | 1,072,770,125 | 2024-10-31 |
| 217 | 2024-11-22 | 175,756,145 | -24,000 | 16.3834 | 1,072,770,125 | 2024-10-31 |
| 218 | 2024-11-21 | 175,780,145 | 14,000 | 16.3856 | 1,072,770,125 | 2024-10-31 |
| 219 | 2024-11-20 | 175,766,145 | -90,000 | 16.3843 | 1,072,770,125 | 2024-10-31 |
| 220 | 2024-11-19 | 175,856,145 | -79,342 | 16.3927 | 1,072,770,125 | 2024-10-31 |
| 221 | 2024-11-18 | 175,935,487 | 64,000 | 16.4001 | 1,072,770,125 | 2024-10-31 |
| 222 | 2024-11-15 | 175,871,487 | 36,000 | 16.3941 | 1,072,770,125 | 2024-10-31 |
| 223 | 2024-11-14 | 175,835,487 | 112,000 | 16.3908 | 1,072,770,125 | 2024-10-31 |
| 224 | 2024-11-13 | 175,723,487 | 254,000 | 16.3803 | 1,072,770,125 | 2024-10-31 |
| 225 | 2024-11-12 | 175,469,487 | 62,000 | 16.3567 | 1,072,770,125 | 2024-10-31 |
| 226 | 2024-11-11 | 175,407,487 | 58,000 | 16.3509 | 1,072,770,125 | 2024-10-31 |
| 227 | 2024-11-08 | 175,349,487 | -48,004 | 16.3455 | 1,072,770,125 | 2024-10-31 |
| 228 | 2024-11-07 | 175,397,491 | 4,852,000 | 16.3500 | 1,072,770,125 | 2024-10-31 |
| 229 | 2024-11-06 | 170,545,491 | -280,072 | 15.8977 | 1,072,770,125 | 2024-10-31 |
| 230 | 2024-11-05 | 170,825,563 | 108,000 | 15.9238 | 1,072,770,125 | 2024-10-31 |
| 231 | 2024-11-04 | 170,717,563 | 358,000 | 15.9137 | 1,072,770,125 | 2024-10-31 |
| 232 | 2024-11-01 | 170,359,563 | -370,230 | 15.8803 | 1,072,770,125 | 2024-10-31 |
| 233 | 2024-10-31 | 170,729,793 | -36,000 | 15.9149 | 1,072,770,125 | 2024-10-31 |
| 234 | 2024-10-30 | 170,765,793 | 354,000 | 15.9182 | 1,072,770,125 | 2024-09-30 |
| 235 | 2024-10-29 | 170,411,793 | 150,000 | 15.8852 | 1,072,770,125 | 2024-09-30 |
| 236 | 2024-10-28 | 170,261,793 | -14,162 | 15.8712 | 1,072,770,125 | 2024-09-30 |
| 237 | 2024-10-25 | 170,275,955 | -190,000 | 15.8725 | 1,072,770,125 | 2024-09-30 |
| 238 | 2024-10-24 | 170,465,955 | 324,000 | 15.8903 | 1,072,770,125 | 2024-09-30 |
| 239 | 2024-10-23 | 170,141,955 | 762,000 | 15.8601 | 1,072,770,125 | 2024-09-30 |
| 240 | 2024-10-22 | 169,379,955 | 1,690,000 | 15.7890 | 1,072,770,125 | 2024-09-30 |
| 241 | 2024-10-21 | 167,689,955 | -76,000 | 15.6315 | 1,072,770,125 | 2024-09-30 |
| 242 | 2024-10-18 | 167,765,955 | 186,000 | 15.6386 | 1,072,770,125 | 2024-09-30 |
| 243 | 2024-10-17 | 167,579,955 | 226,500 | 15.6212 | 1,072,770,125 | 2024-09-30 |
| 244 | 2024-10-16 | 167,353,455 | -22,008 | 15.6001 | 1,072,770,125 | 2024-09-30 |
| 245 | 2024-10-15 | 167,375,463 | -16,000 | 15.6022 | 1,072,770,125 | 2024-09-30 |
| 246 | 2024-10-14 | 167,391,463 | -56,012 | 15.6037 | 1,072,770,125 | 2024-09-30 |
| 247 | 2024-10-10 | 167,447,475 | 1,370,000 | 15.6089 | 1,072,770,125 | 2024-09-30 |
| 248 | 2024-10-09 | 166,077,475 | 1,377,996 | 15.4812 | 1,072,770,125 | 2024-09-30 |
| 249 | 2024-10-08 | 164,699,479 | -258,979 | 15.3527 | 1,072,770,125 | 2024-09-30 |
| 250 | 2024-10-07 | 164,958,458 | -110,000 | 15.3769 | 1,072,770,125 | 2024-09-30 |
| 251 | 2024-10-04 | 165,068,458 | -99,018 | 15.3871 | 1,072,770,125 | 2024-09-30 |
| 252 | 2024-10-03 | 165,167,476 | 1,464,672 | 15.3964 | 1,072,770,125 | 2024-09-30 |
| 253 | 2024-10-02 | 163,702,804 | 154,058 | 15.2598 | 1,072,770,125 | 2024-09-30 |
| 254 | 2024-09-30 | 163,548,746 | 42,000 | 15.2455 | 1,072,770,125 | 2024-09-30 |
| 255 | 2024-09-27 | 163,506,746 | -428,000 | 15.2415 | 1,072,770,125 | 2024-08-31 |
| 256 | 2024-09-26 | 163,934,746 | -2,198,000 | 15.2814 | 1,072,770,125 | 2024-08-31 |
| 257 | 2024-09-25 | 166,132,746 | -30,000 | 15.4863 | 1,072,770,125 | 2024-08-31 |
| 258 | 2024-09-24 | 166,162,746 | 86,000 | 15.4891 | 1,072,770,125 | 2024-08-31 |
| 259 | 2024-09-23 | 166,076,746 | 56,000 | 15.4811 | 1,072,770,125 | 2024-08-31 |
| 260 | 2024-09-20 | 166,020,746 | 442,595 | 15.4759 | 1,072,770,125 | 2024-08-31 |
| 261 | 2024-09-19 | 165,578,151 | -138,000 | 15.4346 | 1,072,770,125 | 2024-08-31 |
| 262 | 2024-09-17 | 165,716,151 | 2,000 | 15.4475 | 1,072,770,125 | 2024-08-31 |
| 263 | 2024-09-16 | 165,714,151 | 164,000 | 15.4473 | 1,072,770,125 | 2024-08-31 |
| 264 | 2024-09-13 | 165,550,151 | 6,000 | 15.4320 | 1,072,770,125 | 2024-08-31 |
| 265 | 2024-09-12 | 165,544,151 | 54,000 | 15.4315 | 1,072,770,125 | 2024-08-31 |
| 266 | 2024-09-11 | 165,490,151 | 20,000 | 15.4264 | 1,072,770,125 | 2024-08-31 |
| 267 | 2024-09-10 | 165,470,151 | 480,000 | 15.4246 | 1,072,770,125 | 2024-08-31 |
| 268 | 2024-09-09 | 164,990,151 | 26,000 | 15.3798 | 1,072,770,125 | 2024-08-31 |
| 269 | 2024-09-05 | 164,964,151 | -28,000 | 15.3774 | 1,072,770,125 | 2024-08-31 |
| 270 | 2024-09-04 | 164,992,151 | -28,000 | 15.3800 | 1,072,770,125 | 2024-08-31 |
| 271 | 2024-09-03 | 165,020,151 | -567,863 | 15.3826 | 1,072,770,125 | 2024-08-31 |
| 272 | 2024-09-02 | 165,588,014 | 116,000 | 15.4356 | 1,072,770,125 | 2024-08-31 |
| 273 | 2024-08-30 | 165,472,014 | -48,000 | 15.4247 | 1,072,770,125 | 2024-07-31 |
| 274 | 2024-08-29 | 165,520,014 | 1,794,000 | 15.4292 | 1,072,770,125 | 2024-07-31 |
| 275 | 2024-08-28 | 163,726,014 | 38,000 | 15.2620 | 1,072,770,125 | 2024-07-31 |
| 276 | 2024-08-27 | 163,688,014 | -18,000 | 15.2584 | 1,072,770,125 | 2024-07-31 |
| 277 | 2024-08-26 | 163,706,014 | 48,000 | 15.2601 | 1,072,770,125 | 2024-07-31 |
| 278 | 2024-08-23 | 163,658,014 | -18,000 | 15.2556 | 1,072,770,125 | 2024-07-31 |
| 279 | 2024-08-22 | 163,676,014 | 114,000 | 15.2573 | 1,072,770,125 | 2024-07-31 |
| 280 | 2024-08-21 | 163,562,014 | 22,000 | 15.2467 | 1,072,770,125 | 2024-07-31 |
| 281 | 2024-08-20 | 163,540,014 | -52,000 | 15.2446 | 1,072,770,125 | 2024-07-31 |
| 282 | 2024-08-19 | 163,592,014 | -20,000 | 15.2495 | 1,072,770,125 | 2024-07-31 |
| 283 | 2024-08-16 | 163,612,014 | 56,000 | 15.2514 | 1,072,770,125 | 2024-07-31 |
| 284 | 2024-08-15 | 163,556,014 | -4,000 | 15.2461 | 1,072,770,125 | 2024-07-31 |
| 285 | 2024-08-14 | 163,560,014 | -4,000 | 15.2465 | 1,072,770,125 | 2024-07-31 |
| 286 | 2024-08-13 | 163,564,014 | 34,000 | 15.2469 | 1,072,770,125 | 2024-07-31 |
| 287 | 2024-08-12 | 163,530,014 | 22,000 | 15.2437 | 1,072,770,125 | 2024-07-31 |
| 288 | 2024-08-09 | 163,508,014 | 422,000 | 15.2417 | 1,072,770,125 | 2024-07-31 |
| 289 | 2024-08-08 | 163,086,014 | 532,000 | 15.2023 | 1,072,770,125 | 2024-07-31 |
| 290 | 2024-08-07 | 162,554,014 | 181,840 | 15.1527 | 1,072,770,125 | 2024-07-31 |
| 291 | 2024-08-06 | 162,372,174 | -62,000 | 15.1358 | 1,072,770,125 | 2024-07-31 |
| 292 | 2024-08-05 | 162,434,174 | 100,000 | 15.1416 | 1,072,770,125 | 2024-07-31 |
| 293 | 2024-08-02 | 162,334,174 | -60,000 | 15.1322 | 1,072,770,125 | 2024-07-31 |
| 294 | 2024-08-01 | 162,394,174 | -6,000 | 15.1378 | 1,072,770,125 | 2024-07-31 |
| 295 | 2024-07-31 | 162,400,174 | 50,000 | 15.1384 | 1,072,770,125 | 2024-07-31 |
| 296 | 2024-07-30 | 162,350,174 | -6,000 | 15.1337 | 1,072,770,125 | 2024-06-30 |
| 297 | 2024-07-29 | 162,356,174 | 56,000 | 15.1343 | 1,072,770,125 | 2024-06-30 |
| 298 | 2024-07-26 | 162,300,174 | 76,000 | 15.1291 | 1,072,770,125 | 2024-06-30 |
| 299 | 2024-07-25 | 162,224,174 | 74,500 | 15.1220 | 1,072,770,125 | 2024-06-30 |
| 300 | 2024-07-24 | 162,149,674 | 118,000 | 15.1150 | 1,072,770,125 | 2024-06-30 |
| 301 | 2024-07-23 | 162,031,674 | -30,000 | 15.1040 | 1,072,770,125 | 2024-06-30 |
| 302 | 2024-07-22 | 162,061,674 | 94,000 | 15.1068 | 1,072,770,125 | 2024-06-30 |
| 303 | 2024-07-19 | 161,967,674 | 22,000 | 15.0981 | 1,072,770,125 | 2024-06-30 |
| 304 | 2024-07-18 | 161,945,674 | -16,000 | 15.0960 | 1,072,770,125 | 2024-06-30 |
| 305 | 2024-07-17 | 161,961,674 | -10,000 | 15.0975 | 1,072,770,125 | 2024-06-30 |
| 306 | 2024-07-16 | 161,971,674 | 34,000 | 15.0985 | 1,072,770,125 | 2024-06-30 |
| 307 | 2024-07-15 | 161,937,674 | -868,435 | 15.0953 | 1,072,770,125 | 2024-06-30 |
| 308 | 2024-07-12 | 162,806,109 | 78,000 | 15.1762 | 1,072,770,125 | 2024-06-30 |
| 309 | 2024-07-11 | 162,728,109 | 272,000 | 15.1690 | 1,072,770,125 | 2024-06-30 |
| 310 | 2024-07-10 | 162,456,109 | 24,000 | 15.1436 | 1,072,770,125 | 2024-06-30 |
| 311 | 2024-07-09 | 162,432,109 | 4,000 | 15.1414 | 1,072,770,125 | 2024-06-30 |
| 312 | 2024-07-08 | 162,428,109 | 142,000 | 15.1410 | 1,072,770,125 | 2024-06-30 |
| 313 | 2024-07-05 | 162,286,109 | 344,000 | 15.1278 | 1,072,770,125 | 2024-06-30 |
| 314 | 2024-07-04 | 161,942,109 | 444,000 | 15.0957 | 1,072,770,125 | 2024-06-30 |
| 315 | 2024-07-03 | 161,498,109 | 802,000 | 15.0543 | 1,072,770,125 | 2024-06-30 |
| 316 | 2024-07-02 | 160,696,109 | 92,000 | 14.9795 | 1,072,770,125 | 2024-06-30 |
| 317 | 2024-06-28 | 160,604,109 | -58,371 | 14.9710 | 1,072,770,125 | 2024-05-31 |
| 318 | 2024-06-27 | 160,662,480 | 8,000 | 14.9764 | 1,072,770,125 | 2024-05-31 |
| 319 | 2024-06-26 | 160,654,480 | 28,000 | 14.9757 | 1,072,770,125 | 2024-05-31 |
| 320 | 2024-06-25 | 160,626,480 | -34,000 | 14.9731 | 1,072,770,125 | 2024-05-31 |
| 321 | 2024-06-24 | 160,660,480 | 102,000 | 14.9762 | 1,072,770,125 | 2024-05-31 |
| 322 | 2024-06-21 | 160,558,480 | -134,000 | 14.9667 | 1,072,770,125 | 2024-05-31 |
| 323 | 2024-06-20 | 160,692,480 | 424,000 | 14.9792 | 1,072,770,125 | 2024-05-31 |
| 324 | 2024-06-19 | 160,268,480 | -36,000 | 14.9397 | 1,072,770,125 | 2024-05-31 |
| 325 | 2024-06-18 | 160,304,480 | 56,000 | 14.9430 | 1,072,770,125 | 2024-05-31 |
| 326 | 2024-06-17 | 160,248,480 | 46,000 | 14.9378 | 1,072,770,125 | 2024-05-31 |
| 327 | 2024-06-14 | 160,202,480 | -2,790,000 | 14.9335 | 1,072,770,125 | 2024-05-31 |
| 328 | 2024-06-13 | 162,992,480 | 12,000 | 15.1936 | 1,072,770,125 | 2024-05-31 |
| 329 | 2024-06-12 | 162,980,480 | 34,000 | 15.1925 | 1,072,770,125 | 2024-05-31 |
| 330 | 2024-06-11 | 162,946,480 | 272,000 | 15.1893 | 1,072,770,125 | 2024-05-31 |
| 331 | 2024-06-07 | 162,674,480 | 478,000 | 15.1640 | 1,072,770,125 | 2024-05-31 |
| 332 | 2024-06-06 | 162,196,480 | 76,000 | 15.1194 | 1,072,770,125 | 2024-05-31 |
| 333 | 2024-06-05 | 162,120,480 | 44,000 | 15.1123 | 1,072,770,125 | 2024-05-31 |
| 334 | 2024-06-04 | 162,076,480 | -32,000 | 15.1082 | 1,072,770,125 | 2024-05-31 |
| 335 | 2024-06-03 | 162,108,480 | -110,530 | 15.1112 | 1,072,770,125 | 2024-05-31 |
| 336 | 2024-05-31 | 162,219,010 | -770,500 | 15.1215 | 1,072,770,125 | 2024-05-31 |
| 337 | 2024-05-30 | 162,989,510 | 24,000 | 15.1933 | 1,072,770,125 | 2024-04-30 |
| 338 | 2024-05-29 | 162,965,510 | 64,000 | 15.1911 | 1,072,770,125 | 2024-04-30 |
| 339 | 2024-05-28 | 162,901,510 | 178,000 | 15.1851 | 1,072,770,125 | 2024-04-30 |
| 340 | 2024-05-27 | 162,723,510 | 296,000 | 15.1685 | 1,072,770,125 | 2024-04-30 |
| 341 | 2024-05-24 | 162,427,510 | 57,289 | 15.1409 | 1,072,770,125 | 2024-04-30 |
| 342 | 2024-05-23 | 162,370,221 | -92,000 | 15.1356 | 1,072,770,125 | 2024-04-30 |
| 343 | 2024-05-22 | 162,462,221 | -16,000 | 15.1442 | 1,072,770,125 | 2024-04-30 |
| 344 | 2024-05-21 | 162,478,221 | 90,000 | 15.1457 | 1,072,770,125 | 2024-04-30 |
| 345 | 2024-05-20 | 162,388,221 | -120,000 | 15.1373 | 1,072,770,125 | 2024-04-30 |
| 346 | 2024-05-17 | 162,508,221 | 462,000 | 15.1485 | 1,072,770,125 | 2024-04-30 |
| 347 | 2024-05-16 | 162,046,221 | 1,066,000 | 15.1054 | 1,072,770,125 | 2024-04-30 |
| 348 | 2024-05-14 | 160,980,221 | 112,000 | 15.0060 | 1,072,770,125 | 2024-04-30 |
| 349 | 2024-05-13 | 160,868,221 | -54,000 | 14.9956 | 1,072,770,125 | 2024-04-30 |
| 350 | 2024-05-10 | 160,922,221 | 186,000 | 15.0006 | 1,072,770,125 | 2024-04-30 |
| 351 | 2024-05-09 | 160,736,221 | -108,000 | 14.9833 | 1,072,770,125 | 2024-04-30 |
| 352 | 2024-05-08 | 160,844,221 | 28,000 | 14.9934 | 1,072,770,125 | 2024-04-30 |
| 353 | 2024-05-07 | 160,816,221 | -605,000 | 14.9907 | 1,072,770,125 | 2024-04-30 |
| 354 | 2024-05-06 | 161,421,221 | -42,000 | 15.0471 | 1,072,770,125 | 2024-04-30 |
| 355 | 2024-05-03 | 161,463,221 | -862,000 | 15.0511 | 1,072,770,125 | 2024-04-30 |
| 356 | 2024-05-02 | 162,325,221 | -678,000 | 15.1314 | 1,072,770,125 | 2024-04-30 |
| 357 | 2024-04-30 | 163,003,221 | 442,000 | 15.1946 | 1,072,770,125 | 2024-04-30 |
| 358 | 2024-04-29 | 162,561,221 | -26,000 | 15.1534 | 1,072,770,125 | 2024-03-31 |
| 359 | 2024-04-26 | 162,587,221 | -3,328,000 | 15.1558 | 1,072,770,125 | 2024-03-31 |
| 360 | 2024-04-25 | 165,915,221 | 134,294 | 15.4661 | 1,072,770,125 | 2024-03-31 |
| 361 | 2024-04-24 | 165,780,927 | 138,000 | 15.4535 | 1,072,770,125 | 2024-03-31 |
| 362 | 2024-04-23 | 165,642,927 | -5,337,500 | 15.4407 | 1,072,770,125 | 2024-03-31 |
| 363 | 2024-04-22 | 170,980,427 | 38,000 | 15.9382 | 1,072,770,125 | 2024-03-31 |
| 364 | 2024-04-19 | 170,942,427 | -62,000 | 15.9347 | 1,072,770,125 | 2024-03-31 |
| 365 | 2024-04-18 | 171,004,427 | -46,000 | 15.9405 | 1,072,770,125 | 2024-03-31 |
| 366 | 2024-04-17 | 171,050,427 | 28,000 | 15.9447 | 1,072,770,125 | 2024-03-31 |
| 367 | 2024-04-16 | 171,022,427 | -208,000 | 15.9421 | 1,072,770,125 | 2024-03-31 |
| 368 | 2024-04-15 | 171,230,427 | 440,000 | 15.9615 | 1,072,770,125 | 2024-03-31 |
| 369 | 2024-04-12 | 170,790,427 | 270,000 | 15.9205 | 1,072,770,125 | 2024-03-31 |
| 370 | 2024-04-11 | 170,520,427 | 235,498 | 15.8953 | 1,072,770,125 | 2024-03-31 |
| 371 | 2024-04-10 | 170,284,929 | -369,000 | 15.8734 | 1,072,770,125 | 2024-03-31 |
| 372 | 2024-04-09 | 170,653,929 | 554,000 | 15.9078 | 1,072,770,125 | 2024-03-31 |
| 373 | 2024-04-08 | 170,099,929 | -12,000 | 15.8561 | 1,072,770,125 | 2024-03-31 |
| 374 | 2024-04-05 | 170,111,929 | -103,000 | 15.8573 | 1,072,770,125 | 2024-03-31 |
| 375 | 2024-04-03 | 170,214,929 | 18,000 | 15.8669 | 1,072,770,125 | 2024-03-31 |
| 376 | 2024-04-02 | 170,196,929 | -36,000 | 15.8652 | 1,072,770,125 | 2024-03-31 |
| 377 | 2024-03-28 | 170,232,929 | -16,000 | 15.8685 | 1,072,770,125 | 2024-02-29 |
| 378 | 2024-03-27 | 170,248,929 | -40,000 | 15.8700 | 1,072,770,125 | 2024-02-29 |
| 379 | 2024-03-26 | 170,288,929 | 106,000 | 15.8738 | 1,072,770,125 | 2024-02-29 |
| 380 | 2024-03-25 | 170,182,929 | 96,000 | 15.8639 | 1,072,770,125 | 2024-02-29 |
| 381 | 2024-03-22 | 170,086,929 | 112,000 | 15.8549 | 1,072,770,125 | 2024-02-29 |
| 382 | 2024-03-21 | 169,974,929 | -72,000 | 15.8445 | 1,072,770,125 | 2024-02-29 |
| 383 | 2024-03-20 | 170,046,929 | 142,000 | 15.8512 | 1,072,770,125 | 2024-02-29 |
| 384 | 2024-03-19 | 169,904,929 | -490,000 | 15.8380 | 1,072,770,125 | 2024-02-29 |
| 385 | 2024-03-18 | 170,394,929 | 98,000 | 15.8836 | 1,072,770,125 | 2024-02-29 |
| 386 | 2024-03-15 | 170,296,929 | 596,000 | 15.8745 | 1,072,770,125 | 2024-02-29 |
| 387 | 2024-03-14 | 169,700,929 | -212,000 | 15.8189 | 1,072,770,125 | 2024-02-29 |
| 388 | 2024-03-13 | 169,912,929 | 94,000 | 15.8387 | 1,072,770,125 | 2024-02-29 |
| 389 | 2024-03-12 | 169,818,929 | 50,000 | 15.8299 | 1,072,770,125 | 2024-02-29 |
| 390 | 2024-03-11 | 169,768,929 | 77,000 | 15.8253 | 1,072,770,125 | 2024-02-29 |
| 391 | 2024-03-08 | 169,691,929 | -32,000 | 15.8181 | 1,072,770,125 | 2024-02-29 |
| 392 | 2024-03-07 | 169,723,929 | 418,000 | 15.8211 | 1,072,770,125 | 2024-02-29 |
| 393 | 2024-03-06 | 169,305,929 | 18,188 | 15.7821 | 1,072,770,125 | 2024-02-29 |
| 394 | 2024-03-05 | 169,287,741 | 432,000 | 15.7804 | 1,072,770,125 | 2024-02-29 |
| 395 | 2024-03-04 | 168,855,741 | 300,000 | 15.7402 | 1,072,770,125 | 2024-02-29 |
| 396 | 2024-03-01 | 168,555,741 | -62,000 | 15.7122 | 1,072,770,125 | 2024-02-29 |
| 397 | 2024-02-29 | 168,617,741 | -22,000 | 15.7180 | 1,072,770,125 | 2024-02-29 |
| 398 | 2024-02-28 | 168,639,741 | 144,000 | 15.7200 | 1,072,770,125 | 2024-01-31 |
| 399 | 2024-02-27 | 168,495,741 | 16,000 | 15.7066 | 1,072,770,125 | 2024-01-31 |
| 400 | 2024-02-26 | 168,479,741 | 82,000 | 15.7051 | 1,072,770,125 | 2024-01-31 |
| 401 | 2024-02-23 | 168,397,741 | 284,000 | 15.6975 | 1,072,770,125 | 2024-01-31 |
| 402 | 2024-02-22 | 168,113,741 | 118,000 | 15.6710 | 1,072,770,125 | 2024-01-31 |
| 403 | 2024-02-21 | 167,995,741 | -34,000 | 15.6600 | 1,072,770,125 | 2024-01-31 |
| 404 | 2024-02-20 | 168,029,741 | -90,000 | 15.6632 | 1,072,770,125 | 2024-01-31 |
| 405 | 2024-02-19 | 168,119,741 | 46,000 | 15.6716 | 1,072,770,125 | 2024-01-31 |
| 406 | 2024-02-16 | 168,073,741 | 94,000 | 15.6673 | 1,072,770,125 | 2024-01-31 |
| 407 | 2024-02-15 | 167,979,741 | 26,000 | 15.6585 | 1,072,770,125 | 2024-01-31 |
| 408 | 2024-02-14 | 167,953,741 | -4,000 | 15.6561 | 1,072,770,125 | 2024-01-31 |
| 409 | 2024-02-09 | 167,957,741 | 0 | 15.6565 | 1,072,770,125 | 2024-01-31 |
| 410 | 2024-02-08 | 167,957,741 | 2,000 | 15.6565 | 1,072,770,125 | 2024-01-31 |
| 411 | 2024-02-07 | 167,955,741 | 434,000 | 15.6563 | 1,072,770,125 | 2024-01-31 |
| 412 | 2024-02-06 | 167,521,741 | 712,000 | 15.6158 | 1,072,770,125 | 2024-01-31 |
| 413 | 2024-02-05 | 166,809,741 | -170,000 | 15.5494 | 1,072,770,125 | 2024-01-31 |
| 414 | 2024-02-02 | 166,979,741 | 134,000 | 15.5653 | 1,072,770,125 | 2024-01-31 |
| 415 | 2024-02-01 | 166,845,741 | 90,000 | 15.5528 | 1,072,770,125 | 2024-01-31 |
| 416 | 2024-01-31 | 166,755,741 | -10,000 | 15.5444 | 1,072,770,125 | 2024-01-31 |
| 417 | 2024-01-30 | 166,765,741 | 54,000 | 15.5453 | 1,072,770,125 | 2023-12-31 |
| 418 | 2024-01-29 | 166,711,741 | 220,000 | 15.5403 | 1,072,770,125 | 2023-12-31 |
| 419 | 2024-01-26 | 166,491,741 | -36,000 | 15.5198 | 1,072,770,125 | 2023-12-31 |
| 420 | 2024-01-25 | 166,527,741 | 35,115 | 15.5232 | 1,072,770,125 | 2023-12-31 |
| 421 | 2024-01-24 | 166,492,626 | -38,000 | 15.5199 | 1,072,770,125 | 2023-12-31 |
| 422 | 2024-01-23 | 166,530,626 | 14,000 | 15.5234 | 1,072,770,125 | 2023-12-31 |
| 423 | 2024-01-22 | 166,516,626 | 24,000 | 15.5221 | 1,072,770,125 | 2023-12-31 |
| 424 | 2024-01-19 | 166,492,626 | -321,500 | 15.5199 | 1,072,770,125 | 2023-12-31 |
| 425 | 2024-01-18 | 166,814,126 | -44,000 | 15.5498 | 1,072,770,125 | 2023-12-31 |
| 426 | 2024-01-17 | 166,858,126 | 2,000 | 15.5539 | 1,072,770,125 | 2023-12-31 |
| 427 | 2024-01-16 | 166,856,126 | 20,000 | 15.5538 | 1,072,770,125 | 2023-12-31 |
| 428 | 2024-01-15 | 166,836,126 | 118,000 | 15.5519 | 1,072,770,125 | 2023-12-31 |
| 429 | 2024-01-12 | 166,718,126 | 34,000 | 15.5409 | 1,072,770,125 | 2023-12-31 |
| 430 | 2024-01-11 | 166,684,126 | -36,000 | 15.5377 | 1,072,770,125 | 2023-12-31 |
| 431 | 2024-01-10 | 166,720,126 | 2,000 | 15.5411 | 1,072,770,125 | 2023-12-31 |
| 432 | 2024-01-09 | 166,718,126 | 104,000 | 15.5409 | 1,072,770,125 | 2023-12-31 |
| 433 | 2024-01-08 | 166,614,126 | 702,000 | 15.5312 | 1,072,770,125 | 2023-12-31 |
| 434 | 2024-01-05 | 165,912,126 | 132,000 | 15.4658 | 1,072,770,125 | 2023-12-31 |
| 435 | 2024-01-04 | 165,780,126 | -6,000 | 15.4535 | 1,072,770,125 | 2023-12-31 |
| 436 | 2024-01-03 | 165,786,126 | -10,000 | 15.4540 | 1,072,770,125 | 2023-12-31 |
| 437 | 2024-01-02 | 165,796,126 | 12,000 | 15.4550 | 1,072,770,125 | 2023-12-31 |
| 438 | 2023-12-29 | 165,784,126 | 80,000 | 15.4538 | 1,072,770,125 | 2023-11-30 |
| 439 | 2023-12-28 | 165,704,126 | 46,469 | 15.4464 | 1,072,770,125 | 2023-11-30 |
| 440 | 2023-12-27 | 165,657,657 | -18,000 | 15.4420 | 1,072,770,125 | 2023-11-30 |
| 441 | 2023-12-22 | 165,675,657 | 4,000 | 15.4437 | 1,072,770,125 | 2023-11-30 |
| 442 | 2023-12-21 | 165,671,657 | -296,000 | 15.4434 | 1,072,770,125 | 2023-11-30 |
| 443 | 2023-12-20 | 165,967,657 | -120,000 | 15.4709 | 1,072,770,125 | 2023-11-30 |
| 444 | 2023-12-19 | 166,087,657 | -36,000 | 15.4821 | 1,072,770,125 | 2023-11-30 |
| 445 | 2023-12-18 | 166,123,657 | -18,000 | 15.4855 | 1,072,770,125 | 2023-11-30 |
| 446 | 2023-12-15 | 166,141,657 | -136,000 | 15.4872 | 1,072,770,125 | 2023-11-30 |
| 447 | 2023-12-14 | 166,277,657 | -2,000 | 15.4998 | 1,072,770,125 | 2023-11-30 |
| 448 | 2023-12-13 | 166,279,657 | -57,000 | 15.5000 | 1,072,770,125 | 2023-11-30 |
| 449 | 2023-12-12 | 166,336,657 | -61,790 | 15.5053 | 1,072,770,125 | 2023-11-30 |
| 450 | 2023-12-11 | 166,398,447 | -14,000 | 15.5111 | 1,072,770,125 | 2023-11-30 |
| 451 | 2023-12-08 | 166,412,447 | -18,000 | 15.5124 | 1,072,770,125 | 2023-11-30 |
| 452 | 2023-12-07 | 166,430,447 | -31,300 | 15.5141 | 1,072,770,125 | 2023-11-30 |
| 453 | 2023-12-06 | 166,461,747 | 8,000 | 15.5170 | 1,072,770,125 | 2023-11-30 |
| 454 | 2023-12-05 | 166,453,747 | 18,000 | 15.5163 | 1,072,770,125 | 2023-11-30 |
| 455 | 2023-12-04 | 166,435,747 | -44,000 | 15.5146 | 1,072,770,125 | 2023-11-30 |
| 456 | 2023-12-01 | 166,479,747 | 30,000 | 15.5187 | 1,072,770,125 | 2023-11-30 |
| 457 | 2023-11-30 | 166,449,747 | -8,000 | 15.5159 | 1,072,770,125 | 2023-11-30 |
| 458 | 2023-11-29 | 166,457,747 | -4,000 | 15.5166 | 1,072,770,125 | 2023-10-31 |
| 459 | 2023-11-28 | 166,461,747 | 26,000 | 15.5170 | 1,072,770,125 | 2023-10-31 |
| 460 | 2023-11-27 | 166,435,747 | -20,000 | 15.5146 | 1,072,770,125 | 2023-10-31 |
| 461 | 2023-11-24 | 166,455,747 | -16,005 | 15.5164 | 1,072,770,125 | 2023-10-31 |
| 462 | 2023-11-23 | 166,471,752 | -8,000 | 15.5179 | 1,072,770,125 | 2023-10-31 |
| 463 | 2023-11-22 | 166,479,752 | -64,000 | 15.5187 | 1,072,770,125 | 2023-10-31 |
| 464 | 2023-11-21 | 166,543,752 | 4,000 | 15.5246 | 1,072,770,125 | 2023-10-31 |
| 465 | 2023-11-20 | 166,539,752 | 0 | 15.5243 | 1,072,770,125 | 2023-10-31 |
| 466 | 2023-11-17 | 166,539,752 | 22,000 | 15.5243 | 1,072,770,125 | 2023-10-31 |
| 467 | 2023-11-16 | 166,517,752 | 72,000 | 15.5222 | 1,072,770,125 | 2023-10-31 |
| 468 | 2023-11-15 | 166,445,752 | 50,000 | 15.5155 | 1,072,770,125 | 2023-10-31 |
| 469 | 2023-11-14 | 166,395,752 | -10,000 | 15.5108 | 1,072,770,125 | 2023-10-31 |
| 470 | 2023-11-13 | 166,405,752 | 26,000 | 15.5118 | 1,072,770,125 | 2023-10-31 |
| 471 | 2023-11-10 | 166,379,752 | -148,000 | 15.5094 | 1,072,770,125 | 2023-10-31 |
| 472 | 2023-11-09 | 166,527,752 | 48,000 | 15.5232 | 1,072,770,125 | 2023-10-31 |
| 473 | 2023-11-08 | 166,479,752 | 44,000 | 15.5187 | 1,072,770,125 | 2023-10-31 |
| 474 | 2023-11-07 | 166,435,752 | -178,000 | 15.5146 | 1,072,770,125 | 2023-10-31 |
| 475 | 2023-11-06 | 166,613,752 | -112,000 | 15.5312 | 1,072,770,125 | 2023-10-31 |
| 476 | 2023-11-03 | 166,725,752 | 0 | 15.5416 | 1,072,770,125 | 2023-10-31 |
| 477 | 2023-11-02 | 166,725,752 | 0 | 15.5416 | 1,072,770,125 | 2023-10-31 |
| 478 | 2023-11-01 | 166,725,752 | -14,000 | 15.5416 | 1,072,770,125 | 2023-10-31 |
| 479 | 2023-10-31 | 166,739,752 | -8,000 | 15.5429 | 1,072,770,125 | 2023-10-31 |
| 480 | 2023-10-30 | 166,747,752 | 24,000 | 15.5437 | 1,072,770,125 | 2023-09-30 |
| 481 | 2023-10-27 | 166,723,752 | 28,000 | 15.5414 | 1,072,770,125 | 2023-09-30 |
| 482 | 2023-10-26 | 166,695,752 | -22,000 | 15.5388 | 1,072,770,125 | 2023-09-30 |
| 483 | 2023-10-25 | 166,717,752 | 22,000 | 15.5409 | 1,072,770,125 | 2023-09-30 |
| 484 | 2023-10-24 | 166,695,752 | -200,000 | 15.5388 | 1,072,770,125 | 2023-09-30 |
| 485 | 2023-10-20 | 166,895,752 | -358,000 | 15.5575 | 1,072,770,125 | 2023-09-30 |
| 486 | 2023-10-19 | 167,253,752 | -28,000 | 15.5908 | 1,072,770,125 | 2023-09-30 |
| 487 | 2023-10-18 | 167,281,752 | 8,000 | 15.5934 | 1,072,770,125 | 2023-09-30 |
| 488 | 2023-10-17 | 167,273,752 | -30,000 | 15.5927 | 1,072,770,125 | 2023-09-30 |
| 489 | 2023-10-16 | 167,303,752 | 62,000 | 15.5955 | 1,072,770,125 | 2023-09-30 |
| 490 | 2023-10-13 | 167,241,752 | 10,000 | 15.5897 | 1,072,770,125 | 2023-09-30 |
| 491 | 2023-10-12 | 167,231,752 | 20,000 | 15.5888 | 1,072,770,125 | 2023-09-30 |
| 492 | 2023-10-11 | 167,211,752 | 0 | 15.5869 | 1,072,770,125 | 2023-09-30 |
| 493 | 2023-10-10 | 167,211,752 | 56,000 | 15.5869 | 1,072,770,125 | 2023-09-30 |
| 494 | 2023-10-09 | 167,155,752 | 6,000 | 15.5817 | 1,072,770,125 | 2023-09-30 |
| 495 | 2023-10-06 | 167,149,752 | -20,000 | 15.5811 | 1,072,770,125 | 2023-09-30 |
| 496 | 2023-10-05 | 167,169,752 | 26,000 | 15.5830 | 1,072,770,125 | 2023-09-30 |
| 497 | 2023-10-04 | 167,143,752 | 51,366 | 15.5806 | 1,072,770,125 | 2023-09-30 |
| 498 | 2023-10-03 | 167,092,386 | -336,000 | 15.5758 | 1,072,770,125 | 2023-09-30 |
| 499 | 2023-09-29 | 167,428,386 | 14,000 | 15.6071 | 1,072,770,125 | 2023-08-31 |
| 500 | 2023-09-28 | 167,414,386 | 12,000 | 15.6058 | 1,072,770,125 | 2023-08-31 |
| 501 | 2023-09-27 | 167,402,386 | -12,000 | 15.6047 | 1,072,770,125 | 2023-08-31 |
| 502 | 2023-09-26 | 167,414,386 | 138,000 | 15.6058 | 1,072,770,125 | 2023-08-31 |
| 503 | 2023-09-25 | 167,276,386 | -38,000 | 15.5929 | 1,072,770,125 | 2023-08-31 |
| 504 | 2023-09-22 | 167,314,386 | -26,000 | 15.5965 | 1,072,770,125 | 2023-08-31 |
| 505 | 2023-09-21 | 167,340,386 | -320,000 | 15.5989 | 1,072,770,125 | 2023-08-31 |
| 506 | 2023-09-20 | 167,660,386 | 54,000 | 15.6287 | 1,072,770,125 | 2023-08-31 |
| 507 | 2023-09-19 | 167,606,386 | -32,005 | 15.6237 | 1,072,770,125 | 2023-08-31 |
| 508 | 2023-09-18 | 167,638,391 | 0 | 15.6267 | 1,072,770,125 | 2023-08-31 |
| 509 | 2023-09-15 | 167,638,391 | 0 | 15.6267 | 1,072,770,125 | 2023-08-31 |
| 510 | 2023-09-14 | 167,638,391 | 0 | 15.6267 | 1,072,770,125 | 2023-08-31 |
| 511 | 2023-09-13 | 167,638,391 | 16,000 | 15.6267 | 1,072,770,125 | 2023-08-31 |
| 512 | 2023-09-12 | 167,622,391 | 0 | 15.6252 | 1,072,770,125 | 2023-08-31 |
| 513 | 2023-09-11 | 167,622,391 | -140,000 | 15.6252 | 1,072,770,125 | 2023-08-31 |
| 514 | 2023-09-07 | 167,762,391 | -26,000 | 15.6382 | 1,072,770,125 | 2023-08-31 |
| 515 | 2023-09-06 | 167,788,391 | 24,000 | 15.6407 | 1,072,770,125 | 2023-08-31 |
| 516 | 2023-09-05 | 167,764,391 | 20,000 | 15.6384 | 1,072,770,125 | 2023-08-31 |
| 517 | 2023-09-04 | 167,744,391 | 86,000 | 15.6366 | 1,072,770,125 | 2023-08-31 |
| 518 | 2023-08-31 | 167,658,391 | -114,000 | 15.6285 | 1,072,770,125 | 2023-08-31 |
| 519 | 2023-08-30 | 167,772,391 | 28,000 | 15.6392 | 1,072,770,125 | 2023-07-31 |
| 520 | 2023-08-29 | 167,744,391 | 402,000 | 15.6366 | 1,072,770,125 | 2023-07-31 |
| 521 | 2023-08-28 | 167,342,391 | 281,995 | 15.5991 | 1,072,770,125 | 2023-07-31 |
| 522 | 2023-08-25 | 167,060,396 | -38,005 | 15.5728 | 1,072,770,125 | 2023-07-31 |
| 523 | 2023-08-24 | 167,098,401 | -2,000 | 15.5763 | 1,072,770,125 | 2023-07-31 |
| 524 | 2023-08-23 | 167,100,401 | 24,000 | 15.5765 | 1,072,770,125 | 2023-07-31 |
| 525 | 2023-08-22 | 167,076,401 | 162,000 | 15.5743 | 1,072,770,125 | 2023-07-31 |
| 526 | 2023-08-21 | 166,914,401 | -36,000 | 15.5592 | 1,072,770,125 | 2023-07-31 |
| 527 | 2023-08-18 | 166,950,401 | 0 | 15.5626 | 1,072,770,125 | 2023-07-31 |
| 528 | 2023-08-17 | 166,950,401 | 196,000 | 15.5626 | 1,072,770,125 | 2023-07-31 |
| 529 | 2023-08-16 | 166,754,401 | -102,000 | 15.5443 | 1,072,770,125 | 2023-07-31 |
| 530 | 2023-08-15 | 166,856,401 | 2,000 | 15.5538 | 1,072,770,125 | 2023-07-31 |
| 531 | 2023-08-14 | 166,854,401 | 0 | 15.5536 | 1,072,770,125 | 2023-07-31 |
| 532 | 2023-08-11 | 166,854,401 | -142,000 | 15.5536 | 1,072,770,125 | 2023-07-31 |
| 533 | 2023-08-10 | 166,996,401 | -204,000 | 15.5668 | 1,072,770,125 | 2023-07-31 |
| 534 | 2023-08-09 | 167,200,401 | -28,000 | 15.5859 | 1,072,770,125 | 2023-07-31 |
| 535 | 2023-08-08 | 167,228,401 | 94,000 | 15.5885 | 1,072,770,125 | 2023-07-31 |
| 536 | 2023-08-07 | 167,134,401 | -18,000 | 15.5797 | 1,072,770,125 | 2023-07-31 |
| 537 | 2023-08-04 | 167,152,401 | 0 | 15.5814 | 1,072,770,125 | 2023-07-31 |
| 538 | 2023-08-03 | 167,152,401 | -8,000 | 15.5814 | 1,072,770,125 | 2023-07-31 |
| 539 | 2023-08-02 | 167,160,401 | 108,000 | 15.5821 | 1,072,770,125 | 2023-07-31 |
| 540 | 2023-08-01 | 167,052,401 | 42,400 | 15.5721 | 1,072,770,125 | 2023-07-31 |
| 541 | 2023-07-31 | 167,010,001 | 214,000 | 15.5681 | 1,072,770,125 | 2023-07-31 |
| 542 | 2023-07-28 | 166,796,001 | 342,000 | 15.5482 | 1,072,770,125 | 2023-06-30 |
| 543 | 2023-07-27 | 166,454,001 | 70,000 | 15.5163 | 1,072,770,125 | 2023-06-30 |
| 544 | 2023-07-26 | 166,384,001 | 218,000 | 15.5098 | 1,072,770,125 | 2023-06-30 |
| 545 | 2023-07-25 | 166,166,001 | 24,000 | 15.4894 | 1,072,770,125 | 2023-06-30 |
| 546 | 2023-07-24 | 166,142,001 | 120,000 | 15.4872 | 1,072,770,125 | 2023-06-30 |
| 547 | 2023-07-21 | 166,022,001 | 98,000 | 15.4760 | 1,072,770,125 | 2023-06-30 |
| 548 | 2023-07-20 | 165,924,001 | 116,000 | 15.4669 | 1,072,770,125 | 2023-06-30 |
| 549 | 2023-07-19 | 165,808,001 | 14,000 | 15.4561 | 1,072,770,125 | 2023-06-30 |
| 550 | 2023-07-18 | 165,794,001 | -8,000 | 15.4548 | 1,072,770,125 | 2023-06-30 |
| 551 | 2023-07-14 | 165,802,001 | -2,000 | 15.4555 | 1,072,770,125 | 2023-06-30 |
| 552 | 2023-07-13 | 165,804,001 | 276,000 | 15.4557 | 1,072,770,125 | 2023-06-30 |
| 553 | 2023-07-12 | 165,528,001 | 136,000 | 15.4300 | 1,072,770,125 | 2023-06-30 |
| 554 | 2023-07-11 | 165,392,001 | 22,000 | 15.4173 | 1,072,770,125 | 2023-06-30 |
| 555 | 2023-07-10 | 165,370,001 | 52,595 | 15.4152 | 1,072,770,125 | 2023-06-30 |
| 556 | 2023-07-07 | 165,317,406 | 44,000 | 15.4103 | 1,072,770,125 | 2023-06-30 |
| 557 | 2023-07-06 | 165,273,406 | -4,000 | 15.4062 | 1,072,770,125 | 2023-06-30 |
| 558 | 2023-07-05 | 165,277,406 | 18,000 | 15.4066 | 1,072,770,125 | 2023-06-30 |
| 559 | 2023-07-04 | 165,259,406 | 0 | 15.4049 | 1,072,770,125 | 2023-06-30 |
| 560 | 2023-07-03 | 165,259,406 | 10,000 | 15.4049 | 1,072,770,125 | 2023-06-30 |
| 561 | 2023-06-30 | 165,249,406 | -22,000 | 15.4040 | 1,072,770,125 | 2023-06-30 |
| 562 | 2023-06-29 | 165,271,406 | -12,000 | 15.4060 | 1,072,770,125 | 2023-05-31 |
| 563 | 2023-06-28 | 165,283,406 | -88,000 | 15.4072 | 1,072,770,125 | 2023-05-31 |
| 564 | 2023-06-27 | 165,371,406 | -514,335 | 15.4154 | 1,072,770,125 | 2023-05-31 |
| 565 | 2023-06-26 | 165,885,741 | 10,000 | 15.4633 | 1,072,770,125 | 2023-05-31 |
| 566 | 2023-06-23 | 165,875,741 | 4,000 | 15.4624 | 1,072,770,125 | 2023-05-31 |
| 567 | 2023-06-21 | 165,871,741 | -10,000 | 15.4620 | 1,072,770,125 | 2023-05-31 |
| 568 | 2023-06-20 | 165,881,741 | -112,000 | 15.4629 | 1,072,770,125 | 2023-05-31 |
| 569 | 2023-06-19 | 165,993,741 | 471,995 | 15.4734 | 1,072,770,125 | 2023-05-31 |
| 570 | 2023-06-16 | 165,521,746 | 46,000 | 15.4294 | 1,072,770,125 | 2023-05-31 |
| 571 | 2023-06-15 | 165,475,746 | 202,000 | 15.4251 | 1,072,770,125 | 2023-05-31 |
| 572 | 2023-06-14 | 165,273,746 | -508,000 | 15.4063 | 1,072,770,125 | 2023-05-31 |
| 573 | 2023-06-13 | 165,781,746 | 62,000 | 15.4536 | 1,072,770,125 | 2023-05-31 |
| 574 | 2023-06-12 | 165,719,746 | -2,000 | 15.4478 | 1,072,770,125 | 2023-05-31 |
| 575 | 2023-06-09 | 165,721,746 | -176,000 | 15.4480 | 1,072,770,125 | 2023-05-31 |
| 576 | 2023-06-08 | 165,897,746 | -174,000 | 15.4644 | 1,072,770,125 | 2023-05-31 |
| 577 | 2023-06-07 | 166,071,746 | 36,000 | 15.4806 | 1,072,770,125 | 2023-05-31 |
| 578 | 2023-06-06 | 166,035,746 | 0 | 15.4773 | 1,072,770,125 | 2023-05-31 |
| 579 | 2023-06-05 | 166,035,746 | -1,264,000 | 15.4773 | 1,072,770,125 | 2023-05-31 |
| 580 | 2023-06-02 | 167,299,746 | 24,000 | 15.5951 | 1,072,770,125 | 2023-05-31 |
| 581 | 2023-06-01 | 167,275,746 | 34,000 | 15.5929 | 1,072,770,125 | 2023-05-31 |
| 582 | 2023-05-31 | 167,241,746 | -12,000 | 15.5897 | 1,072,770,125 | 2023-05-31 |
| 583 | 2023-05-30 | 167,253,746 | 262,000 | 15.5908 | 1,072,770,125 | 2023-04-30 |
| 584 | 2023-05-29 | 166,991,746 | 550,000 | 15.5664 | 1,072,770,125 | 2023-04-30 |
| 585 | 2023-05-25 | 166,441,746 | 8,000 | 15.5151 | 1,072,770,125 | 2023-04-30 |
| 586 | 2023-05-24 | 166,433,746 | 14,000 | 15.5144 | 1,072,770,125 | 2023-04-30 |
| 587 | 2023-05-23 | 166,419,746 | -234,000 | 15.5131 | 1,072,770,125 | 2023-04-30 |
| 588 | 2023-05-22 | 166,653,746 | -106,000 | 15.5349 | 1,072,770,125 | 2023-04-30 |
| 589 | 2023-05-19 | 166,759,746 | 196,000 | 15.5448 | 1,072,770,125 | 2023-04-30 |
| 590 | 2023-05-18 | 166,563,746 | 176,000 | 15.5265 | 1,072,770,125 | 2023-04-30 |
| 591 | 2023-05-17 | 166,387,746 | 74,000 | 15.5101 | 1,072,770,125 | 2023-04-30 |
| 592 | 2023-05-16 | 166,313,746 | 74,000 | 15.5032 | 1,072,770,125 | 2023-04-30 |
| 593 | 2023-05-15 | 166,239,746 | -26,000 | 15.4963 | 1,072,770,125 | 2023-04-30 |
| 594 | 2023-05-12 | 166,265,746 | -38,000 | 15.4987 | 1,072,770,125 | 2023-04-30 |
| 595 | 2023-05-11 | 166,303,746 | -266,000 | 15.5023 | 1,072,770,125 | 2023-04-30 |
| 596 | 2023-05-10 | 166,569,746 | -42,000 | 15.5271 | 1,072,770,125 | 2023-04-30 |
| 597 | 2023-05-09 | 166,611,746 | -60,000 | 15.5310 | 1,072,770,125 | 2023-04-30 |
| 598 | 2023-05-08 | 166,671,746 | -106,000 | 15.5366 | 1,072,770,125 | 2023-04-30 |
| 599 | 2023-05-05 | 166,777,746 | -4,172,000 | 15.5465 | 1,072,770,125 | 2023-04-30 |
| 600 | 2023-05-04 | 170,949,746 | 104,000 | 15.9354 | 1,072,770,125 | 2023-04-30 |
| 601 | 2023-05-03 | 170,845,746 | 8,000 | 15.9257 | 1,072,770,125 | 2023-04-30 |
| 602 | 2023-05-02 | 170,837,746 | -49,200 | 15.9249 | 1,072,770,125 | 2023-04-30 |
| 603 | 2023-04-28 | 170,886,946 | -38,000 | 15.9295 | 1,072,770,125 | 2023-03-31 |
| 604 | 2023-04-27 | 170,924,946 | 244,400 | 15.9330 | 1,072,770,125 | 2023-03-31 |
| 605 | 2023-04-26 | 170,680,546 | 266,000 | 15.9103 | 1,072,770,125 | 2023-03-31 |
| 606 | 2023-04-25 | 170,414,546 | -14,000 | 15.8855 | 1,072,770,125 | 2023-03-31 |
| 607 | 2023-04-24 | 170,428,546 | 32,000 | 15.8868 | 1,072,770,125 | 2023-03-31 |
| 608 | 2023-04-21 | 170,396,546 | 498,000 | 15.8838 | 1,072,770,125 | 2023-03-31 |
| 609 | 2023-04-20 | 169,898,546 | 50,000 | 15.8374 | 1,072,770,125 | 2023-03-31 |
| 610 | 2023-04-19 | 169,848,546 | 14,000 | 15.8327 | 1,072,770,125 | 2023-03-31 |
| 611 | 2023-04-18 | 169,834,546 | -366,000 | 15.8314 | 1,072,770,125 | 2023-03-31 |
| 612 | 2023-04-17 | 170,200,546 | 4,000 | 15.8655 | 1,072,770,125 | 2023-03-31 |
| 613 | 2023-04-14 | 170,196,546 | -292,442 | 15.8651 | 1,072,770,125 | 2023-03-31 |
| 614 | 2023-04-13 | 170,488,988 | 232,000 | 15.8924 | 1,072,770,125 | 2023-03-31 |
| 615 | 2023-04-12 | 170,256,988 | -2,719 | 15.8708 | 1,072,770,125 | 2023-03-31 |
| 616 | 2023-04-11 | 170,259,707 | -10,000 | 15.8710 | 1,072,770,125 | 2023-03-31 |
| 617 | 2023-04-06 | 170,269,707 | -10,000 | 15.8720 | 1,072,770,125 | 2023-03-31 |
| 618 | 2023-04-04 | 170,279,707 | 490,000 | 15.8729 | 1,072,770,125 | 2023-03-31 |
| 619 | 2023-04-03 | 169,789,707 | 0 | 15.8272 | 1,072,770,125 | 2023-03-31 |
| 620 | 2023-03-31 | 169,789,707 | 8,000 | 15.8272 | 1,072,770,125 | 2023-03-31 |
| 621 | 2023-03-30 | 169,781,707 | 18,000 | 15.8265 | 1,072,770,125 | 2023-02-28 |
| 622 | 2023-03-29 | 169,763,707 | 96,000 | 15.8248 | 1,072,770,125 | 2023-02-28 |
| 623 | 2023-03-28 | 169,667,707 | -1,246,000 | 15.8158 | 1,072,770,125 | 2023-02-28 |
| 624 | 2023-03-27 | 170,913,707 | 50,000 | 15.9320 | 1,072,770,125 | 2023-02-28 |
| 625 | 2023-03-24 | 170,863,707 | -20,000 | 15.9273 | 1,072,770,125 | 2023-02-28 |
| 626 | 2023-03-23 | 170,883,707 | 18,000 | 15.9292 | 1,072,770,125 | 2023-02-28 |
| 627 | 2023-03-22 | 170,865,707 | 22,000 | 15.9275 | 1,072,770,125 | 2023-02-28 |
| 628 | 2023-03-21 | 170,843,707 | -118,000 | 15.9255 | 1,072,770,125 | 2023-02-28 |
| 629 | 2023-03-20 | 170,961,707 | 62,000 | 15.9365 | 1,072,770,125 | 2023-02-28 |
| 630 | 2023-03-17 | 170,899,707 | 20,000 | 15.9307 | 1,072,770,125 | 2023-02-28 |
| 631 | 2023-03-16 | 170,879,707 | -50,000 | 15.9288 | 1,072,770,125 | 2023-02-28 |
| 632 | 2023-03-15 | 170,929,707 | 86,000 | 15.9335 | 1,072,770,125 | 2023-02-28 |
| 633 | 2023-03-14 | 170,843,707 | -78,000 | 15.9255 | 1,072,770,125 | 2023-02-28 |
| 634 | 2023-03-13 | 170,921,707 | 54,000 | 15.9327 | 1,072,770,125 | 2023-02-28 |
| 635 | 2023-03-10 | 170,867,707 | -104,000 | 15.9277 | 1,072,770,125 | 2023-02-28 |
| 636 | 2023-03-09 | 170,971,707 | 122,466 | 15.9374 | 1,072,770,125 | 2023-02-28 |
| 637 | 2023-03-08 | 170,849,241 | 1,227,543 | 15.9260 | 1,072,770,125 | 2023-02-28 |
| 638 | 2023-03-07 | 169,621,698 | 192,379 | 15.8116 | 1,072,770,125 | 2023-02-28 |
| 639 | 2023-03-06 | 169,429,319 | -2,246,891 | 15.7936 | 1,072,770,125 | 2023-02-28 |
| 640 | 2023-03-03 | 171,676,210 | -151,164 | 16.0031 | 1,072,770,125 | 2023-02-28 |
| 641 | 2023-03-02 | 171,827,374 | 99,009 | 16.0172 | 1,072,770,125 | 2023-02-28 |
| 642 | 2023-03-01 | 171,728,365 | 434,000 | 16.0079 | 1,072,770,125 | 2023-02-28 |
| 643 | 2023-02-28 | 171,294,365 | 188,000 | 15.9675 | 1,072,770,125 | 2023-02-28 |
| 644 | 2023-02-27 | 171,106,365 | -1,206,000 | 15.9500 | 1,072,770,125 | 2023-01-31 |
| 645 | 2023-02-24 | 172,312,365 | -20,000 | 16.0624 | 1,072,770,125 | 2023-01-31 |
| 646 | 2023-02-23 | 172,332,365 | -8,000 | 16.0642 | 1,072,770,125 | 2023-01-31 |
| 647 | 2023-02-22 | 172,340,365 | 4,000 | 16.0650 | 1,072,770,125 | 2023-01-31 |
| 648 | 2023-02-21 | 172,336,365 | 8,000 | 16.0646 | 1,072,770,125 | 2023-01-31 |
| 649 | 2023-02-20 | 172,328,365 | 0 | 16.0639 | 1,072,770,125 | 2023-01-31 |
| 650 | 2023-02-17 | 172,328,365 | 66,000 | 16.0639 | 1,072,770,125 | 2023-01-31 |
| 651 | 2023-02-16 | 172,262,365 | 2,000 | 16.0577 | 1,072,770,125 | 2023-01-31 |
| 652 | 2023-02-15 | 172,260,365 | -56,000 | 16.0575 | 1,072,770,125 | 2023-01-31 |
| 653 | 2023-02-14 | 172,316,365 | -64,000 | 16.0627 | 1,072,770,125 | 2023-01-31 |
| 654 | 2023-02-13 | 172,380,365 | -30,000 | 16.0687 | 1,072,770,125 | 2023-01-31 |
| 655 | 2023-02-10 | 172,410,365 | 2,000 | 16.0715 | 1,072,770,125 | 2023-01-31 |
| 656 | 2023-02-09 | 172,408,365 | 1,338,000 | 16.0713 | 1,072,770,125 | 2023-01-31 |
| 657 | 2023-02-08 | 171,070,365 | 26,000 | 15.9466 | 1,072,770,125 | 2023-01-31 |
| 658 | 2023-02-07 | 171,044,365 | 0 | 15.9442 | 1,072,770,125 | 2023-01-31 |
| 659 | 2023-02-06 | 171,044,365 | -16,000 | 15.9442 | 1,072,770,125 | 2023-01-31 |
| 660 | 2023-02-03 | 171,060,365 | -90,000 | 15.9457 | 1,072,770,125 | 2023-01-31 |
| 661 | 2023-02-02 | 171,150,365 | 82,000 | 15.9541 | 1,072,770,125 | 2023-01-31 |
| 662 | 2023-02-01 | 171,068,365 | -28,000 | 15.9464 | 1,072,770,125 | 2023-01-31 |
| 663 | 2023-01-31 | 171,096,365 | -12,000 | 15.9490 | 1,072,770,125 | 2023-01-31 |
| 664 | 2023-01-30 | 171,108,365 | -74,000 | 15.9501 | 1,072,770,125 | 2022-12-31 |
| 665 | 2023-01-27 | 171,182,365 | 24,000 | 15.9570 | 1,072,770,125 | 2022-12-31 |
| 666 | 2023-01-26 | 171,158,365 | 52,000 | 15.9548 | 1,072,770,125 | 2022-12-31 |
| 667 | 2023-01-20 | 171,106,365 | 58,000 | 15.9500 | 1,072,770,125 | 2022-12-31 |
| 668 | 2023-01-19 | 171,048,365 | -14,000 | 15.9445 | 1,072,770,125 | 2022-12-31 |
| 669 | 2023-01-18 | 171,062,365 | 62,000 | 15.9459 | 1,072,770,125 | 2022-12-31 |
| 670 | 2023-01-17 | 171,000,365 | 0 | 15.9401 | 1,072,770,125 | 2022-12-31 |
| 671 | 2023-01-16 | 171,000,365 | -451,000 | 15.9401 | 1,072,770,125 | 2022-12-31 |
| 672 | 2023-01-13 | 171,451,365 | -36,951 | 15.9821 | 1,072,770,125 | 2022-12-31 |
| 673 | 2023-01-12 | 171,488,316 | 83,283 | 15.9856 | 1,072,770,125 | 2022-12-31 |
| 674 | 2023-01-11 | 171,405,033 | -2,224 | 15.9778 | 1,072,770,125 | 2022-12-31 |
| 675 | 2023-01-10 | 171,407,257 | 21,777 | 15.9780 | 1,072,770,125 | 2022-12-31 |
| 676 | 2023-01-09 | 171,385,480 | 41,949 | 15.9760 | 1,072,770,125 | 2022-12-31 |
| 677 | 2023-01-06 | 171,343,531 | 490,594 | 15.9721 | 1,072,770,125 | 2022-12-31 |
| 678 | 2023-01-05 | 170,852,937 | 20,000 | 15.9263 | 1,072,770,125 | 2022-12-31 |
| 679 | 2023-01-04 | 170,832,937 | 98,000 | 15.9245 | 1,072,770,125 | 2022-12-31 |
| 680 | 2023-01-03 | 170,734,937 | 24,000 | 15.9153 | 1,072,770,125 | 2022-12-31 |
| 681 | 2022-12-30 | 170,710,937 | 148,000 | 15.9131 | 1,072,770,125 | 2022-11-30 |
| 682 | 2022-12-29 | 170,562,937 | 24,000 | 15.8993 | 1,072,770,125 | 2022-11-30 |
| 683 | 2022-12-28 | 170,538,937 | 2,000 | 15.8971 | 1,072,770,125 | 2022-11-30 |
| 684 | 2022-12-23 | 170,536,937 | 20,000 | 15.8969 | 1,072,770,125 | 2022-11-30 |
| 685 | 2022-12-22 | 170,516,937 | -92,000 | 15.8950 | 1,072,770,125 | 2022-11-30 |
| 686 | 2022-12-21 | 170,608,937 | 4,000 | 15.9036 | 1,072,770,125 | 2022-11-30 |
| 687 | 2022-12-20 | 170,604,937 | 0 | 15.9032 | 1,072,770,125 | 2022-11-30 |
| 688 | 2022-12-19 | 170,604,937 | -1,068,000 | 15.9032 | 1,072,770,125 | 2022-11-30 |
| 689 | 2022-12-16 | 171,672,937 | 0 | 16.0028 | 1,072,770,125 | 2022-11-30 |
| 690 | 2022-12-15 | 171,672,937 | 338,000 | 16.0028 | 1,072,770,125 | 2022-11-30 |
| 691 | 2022-12-14 | 171,334,937 | -707,418 | 15.9713 | 1,072,770,125 | 2022-11-30 |
| 692 | 2022-12-13 | 172,042,355 | 25,777 | 16.0372 | 1,072,770,125 | 2022-11-30 |
| 693 | 2022-12-12 | 172,016,578 | -9,065 | 16.0348 | 1,072,770,125 | 2022-11-30 |
| 694 | 2022-12-09 | 172,025,643 | 625,797 | 16.0356 | 1,072,770,125 | 2022-11-30 |
| 695 | 2022-12-08 | 171,399,846 | -86,000 | 15.9773 | 1,072,770,125 | 2022-11-30 |
| 696 | 2022-12-07 | 171,485,846 | 34,000 | 15.9853 | 1,072,770,125 | 2022-11-30 |
| 697 | 2022-12-06 | 171,451,846 | 26,000 | 15.9822 | 1,072,770,125 | 2022-11-30 |
| 698 | 2022-12-05 | 171,425,846 | -4,000 | 15.9797 | 1,072,770,125 | 2022-11-30 |
| 699 | 2022-12-02 | 171,429,846 | 6,000 | 15.9801 | 1,072,770,125 | 2022-11-30 |
| 700 | 2022-12-01 | 171,423,846 | -802,000 | 15.9796 | 1,072,770,125 | 2022-11-30 |
| 701 | 2022-11-30 | 172,225,846 | -64,000 | 16.0543 | 1,072,770,125 | 2022-11-30 |
| 702 | 2022-11-29 | 172,289,846 | 6,000 | 16.0603 | 1,072,770,125 | 2022-10-31 |
| 703 | 2022-11-28 | 172,283,846 | -14,000 | 16.0597 | 1,072,770,125 | 2022-10-31 |
| 704 | 2022-11-25 | 172,297,846 | 4,000 | 16.0610 | 1,072,770,125 | 2022-10-31 |
| 705 | 2022-11-24 | 172,293,846 | -35,227 | 16.0606 | 1,072,770,125 | 2022-10-31 |
| 706 | 2022-11-23 | 172,329,073 | 860,454 | 16.0639 | 1,072,770,125 | 2022-10-31 |
| 707 | 2022-11-22 | 171,468,619 | 65,478 | 15.9837 | 1,072,770,125 | 2022-10-31 |
| 708 | 2022-11-21 | 171,403,141 | 18,000 | 15.9776 | 1,072,770,125 | 2022-10-31 |
| 709 | 2022-11-18 | 171,385,141 | 35,883 | 15.9759 | 1,072,770,125 | 2022-10-31 |
| 710 | 2022-11-17 | 171,349,258 | -609,000 | 15.9726 | 1,072,770,125 | 2022-10-31 |
| 711 | 2022-11-16 | 171,958,258 | 63,376 | 16.0294 | 1,072,770,125 | 2022-10-31 |
| 712 | 2022-11-15 | 171,894,882 | 89,579 | 16.0235 | 1,072,770,125 | 2022-10-31 |
| 713 | 2022-11-14 | 171,805,303 | 15,883 | 16.0151 | 1,072,770,125 | 2022-10-31 |
| 714 | 2022-11-11 | 171,789,420 | 201,483 | 16.0136 | 1,072,770,125 | 2022-10-31 |
| 715 | 2022-11-10 | 171,587,937 | 0 | 15.9948 | 1,072,770,125 | 2022-10-31 |
| 716 | 2022-11-09 | 171,587,937 | 664,685 | 15.9948 | 1,072,770,125 | 2022-10-31 |
| 717 | 2022-11-08 | 170,923,252 | 264,000 | 15.9329 | 1,072,770,125 | 2022-10-31 |
| 718 | 2022-11-07 | 170,659,252 | 0 | 15.9083 | 1,072,770,125 | 2022-10-31 |
| 719 | 2022-11-04 | 170,659,252 | 46,000 | 15.9083 | 1,072,770,125 | 2022-10-31 |
| 720 | 2022-11-03 | 170,613,252 | 56,006 | 15.9040 | 1,072,770,125 | 2022-10-31 |
| 721 | 2022-11-02 | 170,557,246 | -988,000 | 15.8988 | 1,072,770,125 | 2022-10-31 |
| 722 | 2022-11-01 | 171,545,246 | -8,020 | 15.9909 | 1,072,770,125 | 2022-10-31 |
| 723 | 2022-10-31 | 171,553,266 | -10,000 | 15.9916 | 1,072,770,125 | 2022-10-31 |
| 724 | 2022-10-28 | 171,563,266 | -72,000 | 15.9925 | 1,072,770,125 | 2022-09-30 |
| 725 | 2022-10-27 | 171,635,266 | 80,000 | 15.9993 | 1,072,770,125 | 2022-09-30 |
| 726 | 2022-10-26 | 171,555,266 | -24,000 | 15.9918 | 1,072,770,125 | 2022-09-30 |
| 727 | 2022-10-25 | 171,579,266 | 547,884 | 15.9940 | 1,072,770,125 | 2022-09-30 |
| 728 | 2022-10-24 | 171,031,382 | -22,227 | 15.9430 | 1,072,770,125 | 2022-09-30 |
| 729 | 2022-10-21 | 171,053,609 | -16,227 | 15.9450 | 1,072,770,125 | 2022-09-30 |
| 730 | 2022-10-20 | 171,069,836 | -80,342 | 15.9466 | 1,072,770,125 | 2022-09-30 |
| 731 | 2022-10-19 | 171,150,178 | -60,736 | 15.9540 | 1,072,770,125 | 2022-09-30 |
| 732 | 2022-10-18 | 171,210,914 | 86,000 | 15.9597 | 1,072,770,125 | 2022-09-30 |
| 733 | 2022-10-17 | 171,124,914 | 36,000 | 15.9517 | 1,072,770,125 | 2022-09-30 |
| 734 | 2022-10-14 | 171,088,914 | 10,000 | 15.9483 | 1,072,770,125 | 2022-09-30 |
| 735 | 2022-10-13 | 171,078,914 | -258,000 | 15.9474 | 1,072,770,125 | 2022-09-30 |
| 736 | 2022-10-12 | 171,336,914 | 77,999 | 15.9714 | 1,072,770,125 | 2022-09-30 |
| 737 | 2022-10-11 | 171,258,915 | -16,000 | 15.9642 | 1,072,770,125 | 2022-09-30 |
| 738 | 2022-10-10 | 171,274,915 | -136,000 | 15.9657 | 1,072,770,125 | 2022-09-30 |
| 739 | 2022-10-07 | 171,410,915 | -32,000 | 15.9783 | 1,072,770,125 | 2022-09-30 |
| 740 | 2022-10-06 | 171,442,915 | 0 | 15.9813 | 1,072,770,125 | 2022-09-30 |
| 741 | 2022-10-05 | 171,442,915 | 36,000 | 15.9813 | 1,072,770,125 | 2022-09-30 |
| 742 | 2022-10-03 | 171,406,915 | 625,985 | 15.9780 | 1,072,770,125 | 2022-09-30 |
| 743 | 2022-09-30 | 170,780,930 | 24,000 | 15.9196 | 1,072,770,125 | 2022-09-30 |
| 744 | 2022-09-29 | 170,756,930 | -28,000 | 15.9174 | 1,072,770,125 | 2022-08-31 |
| 745 | 2022-09-28 | 170,784,930 | -60,000 | 15.9200 | 1,072,770,125 | 2022-08-31 |
| 746 | 2022-09-27 | 170,844,930 | -68,000 | 15.9256 | 1,072,770,125 | 2022-08-31 |
| 747 | 2022-09-26 | 170,912,930 | -132,000 | 15.9319 | 1,072,770,125 | 2022-08-31 |
| 748 | 2022-09-23 | 171,044,930 | 0 | 15.9442 | 1,072,770,125 | 2022-08-31 |
| 749 | 2022-09-22 | 171,044,930 | -136,000 | 15.9442 | 1,072,770,125 | 2022-08-31 |
| 750 | 2022-09-21 | 171,180,930 | 70,000 | 15.9569 | 1,072,770,125 | 2022-08-31 |
| 751 | 2022-09-20 | 171,110,930 | 262,000 | 15.9504 | 1,072,770,125 | 2022-08-31 |
| 752 | 2022-09-19 | 170,848,930 | -101,995 | 15.9260 | 1,072,770,125 | 2022-08-31 |
| 753 | 2022-09-16 | 170,950,925 | -12,000 | 15.9355 | 1,072,770,125 | 2022-08-31 |
| 754 | 2022-09-15 | 170,962,925 | -6,000 | 15.9366 | 1,072,770,125 | 2022-08-31 |
| 755 | 2022-09-14 | 170,968,925 | 58,000 | 15.9371 | 1,072,770,125 | 2022-08-31 |
| 756 | 2022-09-13 | 170,910,925 | -14,000 | 15.9317 | 1,072,770,125 | 2022-08-31 |
| 757 | 2022-09-09 | 170,924,925 | -122,000 | 15.9330 | 1,072,770,125 | 2022-08-31 |
| 758 | 2022-09-08 | 171,046,925 | -96,000 | 15.9444 | 1,072,770,125 | 2022-08-31 |
| 759 | 2022-09-07 | 171,142,925 | -128,000 | 15.9534 | 1,072,770,125 | 2022-08-31 |
| 760 | 2022-09-06 | 171,270,925 | -106,000 | 15.9653 | 1,072,770,125 | 2022-08-31 |
| 761 | 2022-09-05 | 171,376,925 | -22,000 | 15.9752 | 1,072,770,125 | 2022-08-31 |
| 762 | 2022-09-02 | 171,398,925 | -86,000 | 15.9772 | 1,072,770,125 | 2022-08-31 |
| 763 | 2022-09-01 | 171,484,925 | -48,000 | 15.9852 | 1,072,770,125 | 2022-08-31 |
| 764 | 2022-08-31 | 171,532,925 | -298,000 | 15.9897 | 1,072,770,125 | 2022-08-31 |
| 765 | 2022-08-30 | 171,830,925 | -42,000 | 16.0175 | 1,072,770,125 | 2022-07-31 |
| 766 | 2022-08-29 | 171,872,925 | 1,985 | 16.0214 | 1,072,770,125 | 2022-07-31 |
| 767 | 2022-08-26 | 171,870,940 | 68,000 | 16.0212 | 1,072,770,125 | 2022-07-31 |
| 768 | 2022-08-25 | 171,802,940 | -26,000 | 16.0149 | 1,072,770,125 | 2022-07-31 |
| 769 | 2022-08-24 | 171,828,940 | -28,000 | 16.0173 | 1,072,770,125 | 2022-07-31 |
| 770 | 2022-08-23 | 171,856,940 | -38,000 | 16.0199 | 1,072,770,125 | 2022-07-31 |
| 771 | 2022-08-22 | 171,894,940 | -138,000 | 16.0235 | 1,072,770,125 | 2022-07-31 |
| 772 | 2022-08-19 | 172,032,940 | -30,000 | 16.0363 | 1,072,770,125 | 2022-07-31 |
| 773 | 2022-08-18 | 172,062,940 | 42,000 | 16.0391 | 1,072,770,125 | 2022-07-31 |
| 774 | 2022-08-17 | 172,020,940 | -2,000 | 16.0352 | 1,072,770,125 | 2022-07-31 |
| 775 | 2022-08-16 | 172,022,940 | 0 | 16.0354 | 1,072,770,125 | 2022-07-31 |
| 776 | 2022-08-15 | 172,022,940 | -4,000 | 16.0354 | 1,072,770,125 | 2022-07-31 |
| 777 | 2022-08-12 | 172,026,940 | -36,000 | 16.0358 | 1,072,770,125 | 2022-07-31 |
| 778 | 2022-08-11 | 172,062,940 | 30,000 | 16.0391 | 1,072,770,125 | 2022-07-31 |
| 779 | 2022-08-10 | 172,032,940 | -108,000 | 16.0363 | 1,072,770,125 | 2022-07-31 |
| 780 | 2022-08-09 | 172,140,940 | -54,000 | 16.0464 | 1,072,770,125 | 2022-07-31 |
| 781 | 2022-08-08 | 172,194,940 | -186,000 | 16.0514 | 1,072,770,125 | 2022-07-31 |
| 782 | 2022-08-05 | 172,380,940 | -80,000 | 16.0688 | 1,072,770,125 | 2022-07-31 |
| 783 | 2022-08-04 | 172,460,940 | -112,000 | 16.0762 | 1,072,770,125 | 2022-07-31 |
| 784 | 2022-08-03 | 172,572,940 | 2,000 | 16.0867 | 1,072,770,125 | 2022-07-31 |
| 785 | 2022-08-02 | 172,570,940 | 4,000 | 16.0865 | 1,072,770,125 | 2022-07-31 |
| 786 | 2022-08-01 | 172,566,940 | -90,000 | 16.0861 | 1,072,770,125 | 2022-07-31 |
| 787 | 2022-07-29 | 172,656,940 | -30,000 | 16.0945 | 1,072,770,125 | 2022-06-30 |
| 788 | 2022-07-28 | 172,686,940 | -44,000 | 16.0973 | 1,072,770,125 | 2022-06-30 |
| 789 | 2022-07-27 | 172,730,940 | -58,000 | 16.1014 | 1,072,770,125 | 2022-06-30 |
| 790 | 2022-07-26 | 172,788,940 | 244,000 | 16.1068 | 1,072,770,125 | 2022-06-30 |
| 791 | 2022-07-25 | 172,544,940 | 68,000 | 16.0841 | 1,072,770,125 | 2022-06-30 |
| 792 | 2022-07-22 | 172,476,940 | -60,000 | 16.0777 | 1,072,770,125 | 2022-06-30 |
| 793 | 2022-07-21 | 172,536,940 | -62,000 | 16.0833 | 1,072,770,125 | 2022-06-30 |
| 794 | 2022-07-20 | 172,598,940 | 49,986 | 16.0891 | 1,072,770,125 | 2022-06-30 |
| 795 | 2022-07-19 | 172,548,954 | 106,000 | 16.0844 | 1,072,770,125 | 2022-06-30 |
| 796 | 2022-07-18 | 172,442,954 | 148,000 | 16.0745 | 1,072,770,125 | 2022-06-30 |
| 797 | 2022-07-15 | 172,294,954 | -32,000 | 16.0608 | 1,072,770,125 | 2022-06-30 |
| 798 | 2022-07-14 | 172,326,954 | 0 | 16.0637 | 1,072,770,125 | 2022-06-30 |
| 799 | 2022-07-13 | 172,326,954 | -32,000 | 16.0637 | 1,072,770,125 | 2022-06-30 |
| 800 | 2022-07-12 | 172,358,954 | 10,000 | 16.0667 | 1,072,770,125 | 2022-06-30 |
| 801 | 2022-07-11 | 172,348,954 | 20,000 | 16.0658 | 1,072,770,125 | 2022-06-30 |
| 802 | 2022-07-08 | 172,328,954 | 18,000 | 16.0639 | 1,072,770,125 | 2022-06-30 |
| 803 | 2022-07-07 | 172,310,954 | -10,000 | 16.0622 | 1,072,770,125 | 2022-06-30 |
| 804 | 2022-07-06 | 172,320,954 | -14,000 | 16.0632 | 1,072,770,125 | 2022-06-30 |
| 805 | 2022-07-05 | 172,334,954 | 24,000 | 16.0645 | 1,072,770,125 | 2022-06-30 |
| 806 | 2022-07-04 | 172,310,954 | 136,000 | 16.0622 | 1,072,770,125 | 2022-06-30 |
| 807 | 2022-06-30 | 172,174,954 | -38,000 | 16.0496 | 1,072,770,125 | 2022-06-30 |
| 808 | 2022-06-29 | 172,212,954 | -204,000 | 16.0531 | 1,072,770,125 | 2022-05-31 |
| 809 | 2022-06-28 | 172,416,954 | -102,666,015 | 16.0721 | 1,072,770,125 | 2022-05-31 |
| 810 | 2022-06-27 | 275,082,969 | -738,000 | 25.6423 | 1,072,770,125 | 2022-05-31 |
| 811 | 2022-06-24 | 275,820,969 | -216,000 | 25.7111 | 1,072,770,125 | 2022-05-31 |
| 812 | 2022-06-23 | 276,036,969 | 259,995 | 25.7312 | 1,072,770,125 | 2022-05-31 |
| 813 | 2022-06-22 | 275,776,974 | 312,000 | 25.7070 | 1,072,770,125 | 2022-05-31 |
| 814 | 2022-06-21 | 275,464,974 | 42,000 | 25.6779 | 1,072,770,125 | 2022-05-31 |
| 815 | 2022-06-20 | 275,422,974 | -102,920 | 25.6740 | 1,072,770,125 | 2022-05-31 |
| 816 | 2022-06-17 | 275,525,894 | -131,981 | 25.6836 | 1,072,770,125 | 2022-05-31 |
| 817 | 2022-06-16 | 275,657,875 | 14,000 | 25.6959 | 1,072,770,125 | 2022-05-31 |
| 818 | 2022-06-15 | 275,643,875 | 88,009 | 25.6946 | 1,072,770,125 | 2022-05-31 |
| 819 | 2022-06-14 | 275,555,866 | 48,000 | 25.6864 | 1,072,770,125 | 2022-05-31 |
| 820 | 2022-06-13 | 275,507,866 | -46,014 | 25.6819 | 1,072,770,125 | 2022-05-31 |
| 821 | 2022-06-10 | 275,553,880 | -408,000 | 25.6862 | 1,072,770,125 | 2022-05-31 |
| 822 | 2022-06-09 | 275,961,880 | -80,000 | 25.7242 | 1,072,770,125 | 2022-05-31 |
| 823 | 2022-06-08 | 276,041,880 | 142,000 | 25.7317 | 1,072,770,125 | 2022-05-31 |
| 824 | 2022-06-07 | 275,899,880 | 142,000 | 25.7185 | 1,072,770,125 | 2022-05-31 |
| 825 | 2022-06-06 | 275,757,880 | -250,000 | 25.7052 | 1,072,770,125 | 2022-05-31 |
| 826 | 2022-06-02 | 276,007,880 | 54,000 | 25.7285 | 1,072,770,125 | 2022-05-31 |
| 827 | 2022-06-01 | 275,953,880 | 68,000 | 25.7235 | 1,072,770,125 | 2022-05-31 |
| 828 | 2022-05-31 | 275,885,880 | 202,000 | 25.7171 | 1,072,770,125 | 2022-05-31 |
| 829 | 2022-05-30 | 275,683,880 | 209,000 | 25.6983 | 1,072,770,125 | 2022-04-30 |
| 830 | 2022-05-27 | 275,474,880 | 204,000 | 25.6788 | 1,072,770,125 | 2022-04-30 |
| 831 | 2022-05-26 | 275,270,880 | -10,000 | 25.6598 | 1,072,770,125 | 2022-04-30 |
| 832 | 2022-05-25 | 275,280,880 | -2,000 | 25.6608 | 1,072,770,125 | 2022-04-30 |
| 833 | 2022-05-24 | 275,282,880 | -26,000 | 25.6609 | 1,072,770,125 | 2022-04-30 |
| 834 | 2022-05-23 | 275,308,880 | -118,000 | 25.6634 | 1,072,770,125 | 2022-04-30 |
| 835 | 2022-05-20 | 275,426,880 | 101,000 | 25.6744 | 1,072,770,125 | 2022-04-30 |
| 836 | 2022-05-19 | 275,325,880 | -24,000 | 25.6649 | 1,072,770,125 | 2022-04-30 |
| 837 | 2022-05-18 | 275,349,880 | 240,000 | 25.6672 | 1,072,770,125 | 2022-04-30 |
| 838 | 2022-05-17 | 275,109,880 | 44,000 | 25.6448 | 1,072,770,125 | 2022-04-30 |
| 839 | 2022-05-16 | 275,065,880 | 42,000 | 25.6407 | 1,072,770,125 | 2022-04-30 |
| 840 | 2022-05-13 | 275,023,880 | 146,000 | 25.6368 | 1,072,770,125 | 2022-04-30 |
| 841 | 2022-05-12 | 274,877,880 | 26,000 | 25.6232 | 1,072,770,125 | 2022-04-30 |
| 842 | 2022-05-11 | 274,851,880 | -66,000 | 25.6208 | 1,072,770,125 | 2022-04-30 |
| 843 | 2022-05-10 | 274,917,880 | 88,000 | 25.6269 | 1,072,770,125 | 2022-04-30 |
| 844 | 2022-05-06 | 274,829,880 | 0 | 25.6187 | 1,072,770,125 | 2022-04-30 |
| 845 | 2022-05-05 | 274,829,880 | 6,000 | 25.6187 | 1,072,770,125 | 2022-04-30 |
| 846 | 2022-05-04 | 274,823,880 | -702,000 | 25.6182 | 1,072,770,125 | 2022-04-30 |
| 847 | 2022-05-03 | 275,525,880 | -4,000 | 25.6836 | 1,072,770,125 | 2022-04-30 |
| 848 | 2022-04-29 | 275,529,880 | -298,000 | 25.6840 | 1,072,770,125 | 2022-03-31 |
| 849 | 2022-04-28 | 275,827,880 | 56,014 | 25.7117 | 1,072,770,125 | 2022-03-31 |
| 850 | 2022-04-27 | 275,771,866 | 3,000 | 25.7065 | 1,072,770,125 | 2022-03-31 |
| 851 | 2022-04-26 | 275,768,866 | 38,009 | 25.7062 | 1,072,770,125 | 2022-03-31 |
| 852 | 2022-04-25 | 275,730,857 | 582,029 | 25.7027 | 1,072,770,125 | 2022-03-31 |
| 853 | 2022-04-22 | 275,148,828 | 60,009 | 25.6484 | 1,072,770,125 | 2022-03-31 |
| 854 | 2022-04-21 | 275,088,819 | -98,000 | 25.6428 | 1,072,770,125 | 2022-03-31 |
| 855 | 2022-04-20 | 275,186,819 | 9,985 | 25.6520 | 1,072,770,125 | 2022-03-31 |
| 856 | 2022-04-19 | 275,176,834 | -50,000 | 25.6511 | 1,072,770,125 | 2022-03-31 |
| 857 | 2022-04-14 | 275,226,834 | -4,000 | 25.6557 | 1,072,770,125 | 2022-03-31 |
| 858 | 2022-04-13 | 275,230,834 | 316,000 | 25.6561 | 1,072,770,125 | 2022-03-31 |
| 859 | 2022-04-12 | 274,914,834 | 244,000 | 25.6266 | 1,072,770,125 | 2022-03-31 |
| 860 | 2022-04-11 | 274,670,834 | 130,000 | 25.6039 | 1,072,770,125 | 2022-03-31 |
| 861 | 2022-04-08 | 274,540,834 | 546,000 | 25.5918 | 1,072,770,125 | 2022-03-31 |
| 862 | 2022-04-07 | 273,994,834 | 120,000 | 25.5409 | 1,072,770,125 | 2022-03-31 |
| 863 | 2022-04-06 | 273,874,834 | 384,000 | 25.5297 | 1,072,770,125 | 2022-03-31 |
| 864 | 2022-04-04 | 273,490,834 | 72,000 | 25.4939 | 1,072,770,125 | 2022-03-31 |
| 865 | 2022-04-01 | 273,418,834 | 508,000 | 25.4872 | 1,072,770,125 | 2022-03-31 |
| 866 | 2022-03-31 | 272,910,834 | -144,000 | 25.4398 | 1,072,770,125 | 2022-03-31 |
| 867 | 2022-03-30 | 273,054,834 | -68,000 | 25.4532 | 1,072,770,125 | 2022-02-28 |
| 868 | 2022-03-29 | 273,122,834 | 44,000 | 25.4596 | 1,072,770,125 | 2022-02-28 |
| 869 | 2022-03-28 | 273,078,834 | -60,000 | 25.4555 | 1,072,770,125 | 2022-02-28 |
| 870 | 2022-03-25 | 273,138,834 | 230,000 | 25.4611 | 1,072,770,125 | 2022-02-28 |
| 871 | 2022-03-24 | 272,908,834 | 1,318,000 | 25.4396 | 1,072,770,125 | 2022-02-28 |
| 872 | 2022-03-23 | 271,590,834 | -64,500 | 25.3168 | 1,072,770,125 | 2022-02-28 |
| 873 | 2022-03-22 | 271,655,334 | -67,500 | 25.3228 | 1,072,770,125 | 2022-02-28 |
| 874 | 2022-03-21 | 271,722,834 | 288,000 | 25.3291 | 1,072,770,125 | 2022-02-28 |
| 875 | 2022-03-18 | 271,434,834 | -536,000 | 25.3022 | 1,072,770,125 | 2022-02-28 |
| 876 | 2022-03-17 | 271,970,834 | -448,004 | 25.3522 | 1,072,770,125 | 2022-02-28 |
| 877 | 2022-03-16 | 272,418,838 | -96,000 | 25.3940 | 1,072,770,125 | 2022-02-28 |
| 878 | 2022-03-15 | 272,514,838 | 48,000 | 25.4029 | 1,072,770,125 | 2022-02-28 |
| 879 | 2022-03-14 | 272,466,838 | 416,000 | 25.3984 | 1,072,770,125 | 2022-02-28 |
| 880 | 2022-03-11 | 272,050,838 | 134,000 | 25.3597 | 1,072,770,125 | 2022-02-28 |
| 881 | 2022-03-10 | 271,916,838 | 594,000 | 25.3472 | 1,072,770,125 | 2022-02-28 |
| 882 | 2022-03-09 | 271,322,838 | -16,000 | 25.2918 | 1,072,770,125 | 2022-02-28 |
| 883 | 2022-03-08 | 271,338,838 | -40,000 | 25.2933 | 1,072,770,125 | 2022-02-28 |
| 884 | 2022-03-07 | 271,378,838 | -44,000 | 25.2970 | 1,072,770,125 | 2022-02-28 |
| 885 | 2022-03-04 | 271,422,838 | 86,000 | 25.3011 | 1,072,770,125 | 2022-02-28 |
| 886 | 2022-03-03 | 271,336,838 | 264,000 | 25.2931 | 1,072,770,125 | 2022-02-28 |
| 887 | 2022-03-02 | 271,072,838 | 200,000 | 25.2685 | 1,072,770,125 | 2022-02-28 |
| 888 | 2022-03-01 | 270,872,838 | 358,000 | 25.2498 | 1,072,770,125 | 2022-02-28 |
| 889 | 2022-02-28 | 270,514,838 | -154,000 | 25.2165 | 1,072,770,125 | 2022-02-28 |
| 890 | 2022-02-25 | 270,668,838 | -2,000 | 25.2308 | 1,072,770,125 | 2022-01-31 |
| 891 | 2022-02-24 | 270,670,838 | 38,000 | 25.2310 | 1,072,770,125 | 2022-01-31 |
| 892 | 2022-02-23 | 270,632,838 | 266,000 | 25.2275 | 1,072,770,125 | 2022-01-31 |
| 893 | 2022-02-22 | 270,366,838 | -321,804 | 25.2027 | 1,072,770,125 | 2022-01-31 |
| 894 | 2022-02-21 | 270,688,642 | 908,396 | 25.2327 | 1,072,770,125 | 2022-01-31 |
| 895 | 2022-02-18 | 269,780,246 | -40,000 | 25.1480 | 1,072,770,125 | 2022-01-31 |
| 896 | 2022-02-17 | 269,820,246 | 6,000 | 25.1517 | 1,072,770,125 | 2022-01-31 |
| 897 | 2022-02-16 | 269,814,246 | -20,000 | 25.1512 | 1,072,770,125 | 2022-01-31 |
| 898 | 2022-02-15 | 269,834,246 | -152,000 | 25.1530 | 1,072,770,125 | 2022-01-31 |
| 899 | 2022-02-14 | 269,986,246 | -380,000 | 25.1672 | 1,072,770,125 | 2022-01-31 |
| 900 | 2022-02-11 | 270,366,246 | -34,000 | 25.2026 | 1,072,770,125 | 2022-01-31 |
| 901 | 2022-02-10 | 270,400,246 | 34,000 | 25.2058 | 1,072,770,125 | 2022-01-31 |
| 902 | 2022-02-09 | 270,366,246 | -64,000 | 25.2026 | 1,072,770,125 | 2022-01-31 |
| 903 | 2022-02-08 | 270,430,246 | 11,000 | 25.2086 | 1,072,770,125 | 2022-01-31 |
| 904 | 2022-02-07 | 270,419,246 | 445,000 | 25.2076 | 1,072,770,125 | 2022-01-31 |
| 905 | 2022-02-04 | 269,974,246 | 402,000 | 25.1661 | 1,072,770,125 | 2022-01-31 |
| 906 | 2022-01-31 | 269,572,246 | 0 | 25.1286 | 1,072,770,125 | 2022-01-31 |
| 907 | 2022-01-28 | 269,572,246 | -180,050 | 25.1286 | 1,072,770,125 | 2021-12-31 |
| 908 | 2022-01-27 | 269,752,296 | 158,000 | 25.1454 | 1,072,770,125 | 2021-12-31 |
| 909 | 2022-01-26 | 269,594,296 | 352,000 | 25.1307 | 1,072,770,125 | 2021-12-31 |
| 910 | 2022-01-25 | 269,242,296 | -2,000 | 25.0979 | 1,072,770,125 | 2021-12-31 |
| 911 | 2022-01-24 | 269,244,296 | -34,000 | 25.0980 | 1,072,770,125 | 2021-12-31 |
| 912 | 2022-01-21 | 269,278,296 | 16,000 | 25.1012 | 1,072,770,125 | 2021-12-31 |
| 913 | 2022-01-20 | 269,262,296 | 564,000 | 25.0997 | 1,072,770,125 | 2021-12-31 |
| 914 | 2022-01-19 | 268,698,296 | -668,008 | 25.0471 | 1,072,770,125 | 2021-12-31 |
| 915 | 2022-01-18 | 269,366,304 | 16,000 | 25.1094 | 1,072,770,125 | 2021-12-31 |
| 916 | 2022-01-17 | 269,350,304 | 0 | 25.1079 | 1,072,770,125 | 2021-12-31 |
| 917 | 2022-01-14 | 269,350,304 | 6,000 | 25.1079 | 1,072,770,125 | 2021-12-31 |
| 918 | 2022-01-13 | 269,344,304 | 92,000 | 25.1074 | 1,072,770,125 | 2021-12-31 |
| 919 | 2022-01-12 | 269,252,304 | 30,000 | 25.0988 | 1,072,770,125 | 2021-12-31 |
| 920 | 2022-01-11 | 269,222,304 | 112,000 | 25.0960 | 1,072,770,125 | 2021-12-31 |
| 921 | 2022-01-10 | 269,110,304 | 34,000 | 25.0856 | 1,072,770,125 | 2021-12-31 |
| 922 | 2022-01-07 | 269,076,304 | 60,000 | 25.0824 | 1,072,770,125 | 2021-12-31 |
| 923 | 2022-01-06 | 269,016,304 | 80,000 | 25.0768 | 1,072,770,125 | 2021-12-31 |
| 924 | 2022-01-05 | 268,936,304 | -32,000 | 25.0693 | 1,072,770,125 | 2021-12-31 |
| 925 | 2022-01-04 | 268,968,304 | 63,000 | 25.0723 | 1,072,770,125 | 2021-12-31 |
| 926 | 2022-01-03 | 268,905,304 | 20,000 | 25.0664 | 1,072,770,125 | 2021-12-31 |
| 927 | 2021-12-31 | 268,885,304 | 0 | 25.0646 | 1,072,770,125 | 2021-12-31 |
| 928 | 2021-12-30 | 268,885,304 | 24,000 | 25.0646 | 1,072,770,125 | 2021-11-30 |
| 929 | 2021-12-29 | 268,861,304 | -760,000 | 25.0623 | 1,072,770,125 | 2021-11-30 |
| 930 | 2021-12-28 | 269,621,304 | 20,000 | 25.1332 | 1,072,770,125 | 2021-11-30 |
| 931 | 2021-12-24 | 269,601,304 | 0 | 25.1313 | 1,072,770,125 | 2021-11-30 |
| 932 | 2021-12-23 | 269,601,304 | -6,000 | 25.1313 | 1,072,770,125 | 2021-11-30 |
| 933 | 2021-12-22 | 269,607,304 | 70,000 | 25.1319 | 1,072,770,125 | 2021-11-30 |
| 934 | 2021-12-21 | 269,537,304 | -10,000 | 25.1254 | 1,072,770,125 | 2021-11-30 |
| 935 | 2021-12-20 | 269,547,304 | -44,000 | 25.1263 | 1,072,770,125 | 2021-11-30 |
| 936 | 2021-12-17 | 269,591,304 | 0 | 25.1304 | 1,072,770,125 | 2021-11-30 |
| 937 | 2021-12-16 | 269,591,304 | -336,000 | 25.1304 | 1,072,770,125 | 2021-11-30 |
| 938 | 2021-12-15 | 269,927,304 | 34,000 | 25.1617 | 1,072,770,125 | 2021-11-30 |
| 939 | 2021-12-14 | 269,893,304 | -8,000 | 25.1585 | 1,072,770,125 | 2021-11-30 |
| 940 | 2021-12-13 | 269,901,304 | -118,000 | 25.1593 | 1,072,770,125 | 2021-11-30 |
| 941 | 2021-12-10 | 270,019,304 | -106,000 | 25.1703 | 1,072,770,125 | 2021-11-30 |
| 942 | 2021-12-09 | 270,125,304 | -216,000 | 25.1802 | 1,072,770,125 | 2021-11-30 |
| 943 | 2021-12-08 | 270,341,304 | 4,000 | 25.2003 | 1,072,770,125 | 2021-11-30 |
| 944 | 2021-12-07 | 270,337,304 | -12,000 | 25.1999 | 1,072,770,125 | 2021-11-30 |
| 945 | 2021-12-06 | 270,349,304 | -20,000 | 25.2010 | 1,072,770,125 | 2021-11-30 |
| 946 | 2021-12-03 | 270,369,304 | 78,000 | 25.2029 | 1,072,770,125 | 2021-11-30 |
| 947 | 2021-12-02 | 270,291,304 | 344,000 | 25.1956 | 1,072,770,125 | 2021-11-30 |
| 948 | 2021-12-01 | 269,947,304 | 30,000 | 25.1636 | 1,072,770,125 | 2021-11-30 |
| 949 | 2021-11-30 | 269,917,304 | 10,000 | 25.1608 | 1,072,770,125 | 2021-11-30 |
| 950 | 2021-11-29 | 269,907,304 | 10,000 | 25.1598 | 1,072,770,125 | 2021-10-31 |
| 951 | 2021-11-26 | 269,897,304 | 46,000 | 25.1589 | 1,072,770,125 | 2021-10-31 |
| 952 | 2021-11-25 | 269,851,304 | 240,000 | 25.1546 | 1,072,770,125 | 2021-10-31 |
| 953 | 2021-11-24 | 269,611,304 | -76,000 | 25.1323 | 1,072,770,125 | 2021-10-31 |
| 954 | 2021-11-23 | 269,687,304 | 12,000 | 25.1393 | 1,072,770,125 | 2021-10-31 |
| 955 | 2021-11-22 | 269,675,304 | -40,000 | 25.1382 | 1,072,770,125 | 2021-10-31 |
| 956 | 2021-11-19 | 269,715,304 | -174,000 | 25.1419 | 1,072,770,125 | 2021-10-31 |
| 957 | 2021-11-18 | 269,889,304 | -36,000 | 25.1582 | 1,072,770,125 | 2021-10-31 |
| 958 | 2021-11-17 | 269,925,304 | 6,000 | 25.1615 | 1,072,770,125 | 2021-10-31 |
| 959 | 2021-11-16 | 269,919,304 | -58,000 | 25.1610 | 1,072,770,125 | 2021-10-31 |
| 960 | 2021-11-15 | 269,977,304 | 16,000 | 25.1664 | 1,072,770,125 | 2021-10-31 |
| 961 | 2021-11-12 | 269,961,304 | 110,000 | 25.1649 | 1,072,770,125 | 2021-10-31 |
| 962 | 2021-11-11 | 269,851,304 | 10,000 | 25.1546 | 1,072,770,125 | 2021-10-31 |
| 963 | 2021-11-10 | 269,841,304 | 14,000 | 25.1537 | 1,072,770,125 | 2021-10-31 |
| 964 | 2021-11-09 | 269,827,304 | -30,000 | 25.1524 | 1,072,770,125 | 2021-10-31 |
| 965 | 2021-11-08 | 269,857,304 | -2,000 | 25.1552 | 1,072,770,125 | 2021-10-31 |
| 966 | 2021-11-05 | 269,859,304 | -4,000 | 25.1554 | 1,072,770,125 | 2021-10-31 |
| 967 | 2021-11-04 | 269,863,304 | -42,000 | 25.1557 | 1,072,770,125 | 2021-10-31 |
| 968 | 2021-11-03 | 269,905,304 | 28,000 | 25.1597 | 1,072,770,125 | 2021-10-31 |
| 969 | 2021-11-02 | 269,877,304 | 0 | 25.1570 | 1,072,770,125 | 2021-10-31 |
| 970 | 2021-11-01 | 269,877,304 | 6,000 | 25.1570 | 1,072,770,125 | 2021-10-31 |
| 971 | 2021-10-29 | 269,871,304 | -88,000 | 25.1565 | 1,072,770,125 | 2021-09-30 |
| 972 | 2021-10-28 | 269,959,304 | -38,000 | 25.1647 | 1,072,770,125 | 2021-09-30 |
| 973 | 2021-10-27 | 269,997,304 | 42,000 | 25.1682 | 1,072,770,125 | 2021-09-30 |
| 974 | 2021-10-26 | 269,955,304 | 54,000 | 25.1643 | 1,072,770,125 | 2021-09-30 |
| 975 | 2021-10-25 | 269,901,304 | 414,000 | 25.1593 | 1,072,770,125 | 2021-09-30 |
| 976 | 2021-10-22 | 269,487,304 | -80,000 | 25.1207 | 1,072,770,125 | 2021-09-30 |
| 977 | 2021-10-21 | 269,567,304 | 130,000 | 25.1282 | 1,072,770,125 | 2021-09-30 |
| 978 | 2021-10-20 | 269,437,304 | 22,000 | 25.1160 | 1,072,770,125 | 2021-09-30 |
| 979 | 2021-10-19 | 269,415,304 | 72,000 | 25.1140 | 1,072,770,125 | 2021-09-30 |
| 980 | 2021-10-18 | 269,343,304 | 208,000 | 25.1073 | 1,072,770,125 | 2021-09-30 |
| 981 | 2021-10-15 | 269,135,304 | 406,000 | 25.0879 | 1,072,770,125 | 2021-09-30 |
| 982 | 2021-10-12 | 268,729,304 | 70,000 | 25.0500 | 1,072,770,125 | 2021-09-30 |
| 983 | 2021-10-11 | 268,659,304 | 192,000 | 25.0435 | 1,072,770,125 | 2021-09-30 |
| 984 | 2021-10-08 | 268,467,304 | 72,000 | 25.0256 | 1,072,770,125 | 2021-09-30 |
| 985 | 2021-10-07 | 268,395,304 | 170,000 | 25.0189 | 1,072,770,125 | 2021-09-30 |
| 986 | 2021-10-06 | 268,225,304 | -2,000 | 25.0031 | 1,072,770,125 | 2021-09-30 |
| 987 | 2021-10-05 | 268,227,304 | 60,000 | 25.0032 | 1,072,770,125 | 2021-09-30 |
| 988 | 2021-10-04 | 268,167,304 | 68,000 | 24.9976 | 1,072,770,125 | 2021-09-30 |
| 989 | 2021-09-30 | 268,099,304 | -62,000 | 24.9913 | 1,072,770,125 | 2021-09-30 |
| 990 | 2021-09-29 | 268,161,304 | -1,006,000 | 24.9971 | 1,072,770,125 | 2021-08-31 |
| 991 | 2021-09-28 | 269,167,304 | -356,000 | 25.0909 | 1,072,770,125 | 2021-08-31 |
| 992 | 2021-09-27 | 269,523,304 | -156,000 | 25.1241 | 1,072,770,125 | 2021-08-31 |
| 993 | 2021-09-24 | 269,679,304 | -166,000 | 25.1386 | 1,072,770,125 | 2021-08-31 |
| 994 | 2021-09-23 | 269,845,304 | 726,000 | 25.1541 | 1,072,770,125 | 2021-08-31 |
| 995 | 2021-09-21 | 269,119,304 | 170,000 | 25.0864 | 1,072,770,125 | 2021-08-31 |
| 996 | 2021-09-20 | 268,949,304 | 50,000 | 25.0705 | 1,072,770,125 | 2021-08-31 |
| 997 | 2021-09-17 | 268,899,304 | -690,000 | 25.0659 | 1,072,770,125 | 2021-08-31 |
| 998 | 2021-09-16 | 269,589,304 | -684,000 | 25.1302 | 1,072,770,125 | 2021-08-31 |
| 999 | 2021-09-15 | 270,273,304 | -350,000 | 25.1940 | 1,072,770,125 | 2021-08-31 |
| 1000 | 2021-09-14 | 270,623,304 | -68,000 | 25.2266 | 1,072,770,125 | 2021-08-31 |
| 1001 | 2021-09-13 | 270,691,304 | -68,000 | 25.2329 | 1,072,770,125 | 2021-08-31 |
| 1002 | 2021-09-10 | 270,759,304 | -308,000 | 25.2393 | 1,072,770,125 | 2021-08-31 |
| 1003 | 2021-09-09 | 271,067,304 | 506,000 | 25.2680 | 1,072,770,125 | 2021-08-31 |
| 1004 | 2021-09-08 | 270,561,304 | 88,000 | 25.2208 | 1,072,770,125 | 2021-08-31 |
| 1005 | 2021-09-07 | 270,473,304 | 824,000 | 25.2126 | 1,072,770,125 | 2021-08-31 |
| 1006 | 2021-09-06 | 269,649,304 | -94,000 | 25.1358 | 1,072,770,125 | 2021-08-31 |
| 1007 | 2021-09-03 | 269,743,304 | 82,000 | 25.1446 | 1,072,770,125 | 2021-08-31 |
| 1008 | 2021-09-02 | 269,661,304 | -312,581 | 25.1369 | 1,072,770,125 | 2021-08-31 |
| 1009 | 2021-09-01 | 269,973,885 | -172,000 | 25.1661 | 1,072,770,125 | 2021-08-31 |
| 1010 | 2021-08-31 | 270,145,885 | 472,000 | 25.1821 | 1,072,770,125 | 2021-08-31 |
| 1011 | 2021-08-30 | 269,673,885 | 146,000 | 25.1381 | 1,072,770,125 | 2021-07-31 |
| 1012 | 2021-08-27 | 269,527,885 | -56,000 | 25.1245 | 1,072,770,125 | 2021-07-31 |
| 1013 | 2021-08-26 | 269,583,885 | 294,000 | 25.1297 | 1,072,770,125 | 2021-07-31 |
| 1014 | 2021-08-25 | 269,289,885 | 120,000 | 25.1023 | 1,072,770,125 | 2021-07-31 |
| 1015 | 2021-08-24 | 269,169,885 | 82,000 | 25.0911 | 1,072,770,125 | 2021-07-31 |
| 1016 | 2021-08-23 | 269,087,885 | 6,000 | 25.0835 | 1,072,770,125 | 2021-07-31 |
| 1017 | 2021-08-20 | 269,081,885 | 236,000 | 25.0829 | 1,072,770,125 | 2021-07-31 |
| 1018 | 2021-08-19 | 268,845,885 | -268,000 | 25.0609 | 1,072,770,125 | 2021-07-31 |
| 1019 | 2021-08-18 | 269,113,885 | -54,000 | 25.0859 | 1,072,770,125 | 2021-07-31 |
| 1020 | 2021-08-17 | 269,167,885 | -62,000 | 25.0909 | 1,072,770,125 | 2021-07-31 |
| 1021 | 2021-08-16 | 269,229,885 | 90,000 | 25.0967 | 1,072,770,125 | 2021-07-31 |
| 1022 | 2021-08-13 | 269,139,885 | 336,000 | 25.0883 | 1,072,770,125 | 2021-07-31 |
| 1023 | 2021-08-12 | 268,803,885 | 1,282,000 | 25.0570 | 1,072,770,125 | 2021-07-31 |
| 1024 | 2021-08-11 | 267,521,885 | 1,488,000 | 24.9375 | 1,072,770,125 | 2021-07-31 |
| 1025 | 2021-08-10 | 266,033,885 | -152,000 | 24.7988 | 1,072,770,125 | 2021-07-31 |
| 1026 | 2021-08-09 | 266,185,885 | -78,000 | 24.8129 | 1,072,770,125 | 2021-07-31 |
| 1027 | 2021-08-06 | 266,263,885 | -210,000 | 24.8202 | 1,072,770,125 | 2021-07-31 |
| 1028 | 2021-08-05 | 266,473,885 | -106,000 | 24.8398 | 1,072,770,125 | 2021-07-31 |
| 1029 | 2021-08-04 | 266,579,885 | -58,000 | 24.8497 | 1,072,770,125 | 2021-07-31 |
| 1030 | 2021-08-03 | 266,637,885 | 34,000 | 24.8551 | 1,072,770,125 | 2021-07-31 |
| 1031 | 2021-08-02 | 266,603,885 | -51,000 | 24.8519 | 1,072,770,125 | 2021-07-31 |
| 1032 | 2021-07-30 | 266,654,885 | -16,000 | 24.8567 | 1,072,770,125 | 2021-06-30 |
| 1033 | 2021-07-29 | 266,670,885 | -268,000 | 24.8582 | 1,072,770,125 | 2021-06-30 |
| 1034 | 2021-07-28 | 266,938,885 | -16,000 | 24.8831 | 1,072,770,125 | 2021-06-30 |
| 1035 | 2021-07-27 | 266,954,885 | 0 | 24.8846 | 1,072,770,125 | 2021-06-30 |
| 1036 | 2021-07-26 | 266,954,885 | -42,000 | 24.8846 | 1,072,770,125 | 2021-06-30 |
| 1037 | 2021-07-23 | 266,996,885 | -22,000 | 24.8885 | 1,072,770,125 | 2021-06-30 |
| 1038 | 2021-07-22 | 267,018,885 | 48,000 | 24.8906 | 1,072,770,125 | 2021-06-30 |
| 1039 | 2021-07-21 | 266,970,885 | -90,000 | 24.8861 | 1,072,770,125 | 2021-06-30 |
| 1040 | 2021-07-20 | 267,060,885 | -16,000 | 24.8945 | 1,072,770,125 | 2021-06-30 |
| 1041 | 2021-07-19 | 267,076,885 | 102,000 | 24.8960 | 1,072,770,125 | 2021-06-30 |
| 1042 | 2021-07-16 | 266,974,885 | 8,000 | 24.8865 | 1,072,770,125 | 2021-06-30 |
| 1043 | 2021-07-15 | 266,966,885 | -48,000 | 24.8857 | 1,072,770,125 | 2021-06-30 |
| 1044 | 2021-07-14 | 267,014,885 | -46,000 | 24.8902 | 1,072,770,125 | 2021-06-30 |
| 1045 | 2021-07-13 | 267,060,885 | 20,000 | 24.8945 | 1,072,770,125 | 2021-06-30 |
| 1046 | 2021-07-12 | 267,040,885 | 164,000 | 24.8926 | 1,072,770,125 | 2021-06-30 |
| 1047 | 2021-07-09 | 266,876,885 | 138,000 | 24.8774 | 1,072,770,125 | 2021-06-30 |
| 1048 | 2021-07-08 | 266,738,885 | -370,000 | 24.8645 | 1,072,770,125 | 2021-06-30 |
| 1049 | 2021-07-07 | 267,108,885 | -86,000 | 24.8990 | 1,072,770,125 | 2021-06-30 |
| 1050 | 2021-07-06 | 267,194,885 | -58,000 | 24.9070 | 1,072,770,125 | 2021-06-30 |
| 1051 | 2021-07-05 | 267,252,885 | 370,000 | 24.9124 | 1,072,770,125 | 2021-06-30 |
| 1052 | 2021-07-02 | 266,882,885 | -114,000 | 24.8779 | 1,072,770,125 | 2021-06-30 |
| 1053 | 2021-06-30 | 266,996,885 | -24,000 | 24.8885 | 1,072,770,125 | 2021-06-30 |
| 1054 | 2021-06-29 | 267,020,885 | -40,000 | 24.8908 | 1,072,770,125 | 2021-05-31 |
| 1055 | 2021-06-28 | 267,060,885 | -512,000 | 24.8945 | 1,072,770,125 | 2021-05-31 |
| 1056 | 2021-06-25 | 267,572,885 | -120,000 | 24.9422 | 1,072,770,125 | 2021-05-31 |
| 1057 | 2021-06-24 | 267,692,885 | -56,000 | 24.9534 | 1,072,770,125 | 2021-05-31 |
| 1058 | 2021-06-23 | 267,748,885 | -22,000 | 24.9586 | 1,072,770,125 | 2021-05-31 |
| 1059 | 2021-06-22 | 267,770,885 | 250,000 | 24.9607 | 1,072,770,125 | 2021-05-31 |
| 1060 | 2021-06-21 | 267,520,885 | -382,000 | 24.9374 | 1,072,770,125 | 2021-05-31 |
| 1061 | 2021-06-18 | 267,902,885 | 4,000 | 24.9730 | 1,072,770,125 | 2021-05-31 |
| 1062 | 2021-06-17 | 267,898,885 | 308,000 | 24.9726 | 1,072,770,125 | 2021-05-31 |
| 1063 | 2021-06-16 | 267,590,885 | -54,000 | 24.9439 | 1,072,770,125 | 2021-05-31 |
| 1064 | 2021-06-15 | 267,644,885 | -264,000 | 24.9490 | 1,072,770,125 | 2021-05-31 |
| 1065 | 2021-06-11 | 267,908,885 | -198,000 | 24.9736 | 1,072,770,125 | 2021-05-31 |
| 1066 | 2021-06-10 | 268,106,885 | 738,000 | 24.9920 | 1,072,770,125 | 2021-05-31 |
| 1067 | 2021-06-09 | 267,368,885 | -596,000 | 24.9232 | 1,072,770,125 | 2021-05-31 |
| 1068 | 2021-06-08 | 267,964,885 | 494,000 | 24.9788 | 1,072,770,125 | 2021-05-31 |
| 1069 | 2021-06-07 | 267,470,885 | 3,158,000 | 24.9327 | 1,072,770,125 | 2021-05-31 |
| 1070 | 2021-06-04 | 264,312,885 | 272,000 | 24.6384 | 1,072,770,125 | 2021-05-31 |
| 1071 | 2021-06-03 | 264,040,885 | 24,000 | 24.6130 | 1,072,770,125 | 2021-05-31 |
| 1072 | 2021-06-02 | 264,016,885 | 320,000 | 24.6108 | 1,072,770,125 | 2021-05-31 |
| 1073 | 2021-06-01 | 263,696,885 | 200,000 | 24.5809 | 1,072,770,125 | 2021-05-31 |
| 1074 | 2021-05-31 | 263,496,885 | 55,118 | 24.5623 | 1,072,770,125 | 2021-05-31 |
| 1075 | 2021-05-28 | 263,441,767 | 188,000 | 24.5571 | 1,072,770,125 | 2021-04-30 |
| 1076 | 2021-05-27 | 263,253,767 | 448,000 | 24.5396 | 1,072,770,125 | 2021-04-30 |
| 1077 | 2021-05-26 | 262,805,767 | 204,000 | 24.4979 | 1,072,770,125 | 2021-04-30 |
| 1078 | 2021-05-25 | 262,601,767 | 24,000 | 24.4788 | 1,072,770,125 | 2021-04-30 |
| 1079 | 2021-05-24 | 262,577,767 | 528,000 | 24.4766 | 1,072,770,125 | 2021-04-30 |
| 1080 | 2021-05-21 | 262,049,767 | 330,000 | 24.4274 | 1,072,770,125 | 2021-04-30 |
| 1081 | 2021-05-20 | 261,719,767 | -304,000 | 24.3966 | 1,072,770,125 | 2021-04-30 |
| 1082 | 2021-05-18 | 262,023,767 | 222,172 | 24.4250 | 1,072,770,125 | 2021-04-30 |
| 1083 | 2021-05-17 | 261,801,595 | 254,000 | 24.4043 | 1,072,770,125 | 2021-04-30 |
| 1084 | 2021-05-14 | 261,547,595 | 552,000 | 24.3806 | 1,072,770,125 | 2021-04-30 |
| 1085 | 2021-05-13 | 260,995,595 | 668,000 | 24.3291 | 1,072,770,125 | 2021-04-30 |
| 1086 | 2021-05-12 | 260,327,595 | 706,000 | 24.2669 | 1,072,770,125 | 2021-04-30 |
| 1087 | 2021-05-11 | 259,621,595 | 262,000 | 24.2010 | 1,072,770,125 | 2021-04-30 |
| 1088 | 2021-05-10 | 259,359,595 | 150,000 | 24.1766 | 1,072,770,125 | 2021-04-30 |
| 1089 | 2021-05-07 | 259,209,595 | 358,000 | 24.1626 | 1,072,770,125 | 2021-04-30 |
| 1090 | 2021-05-06 | 258,851,595 | -30,000 | 24.1293 | 1,072,770,125 | 2021-04-30 |
| 1091 | 2021-05-05 | 258,881,595 | 272,000 | 24.1321 | 1,072,770,125 | 2021-04-30 |
| 1092 | 2021-05-04 | 258,609,595 | -360,200 | 24.1067 | 1,072,770,125 | 2021-04-30 |
| 1093 | 2021-05-03 | 258,969,795 | -28,000 | 24.1403 | 1,072,770,125 | 2021-04-30 |
| 1094 | 2021-04-30 | 258,997,795 | -128,000 | 24.1429 | 1,072,770,125 | 2021-04-30 |
| 1095 | 2021-04-29 | 259,125,795 | 22,000 | 24.1548 | 1,072,770,125 | 2021-03-31 |
| 1096 | 2021-04-28 | 259,103,795 | -142,000 | 24.1528 | 1,072,770,125 | 2021-03-31 |
| 1097 | 2021-04-27 | 259,245,795 | -10,000 | 24.1660 | 1,072,770,125 | 2021-03-31 |
| 1098 | 2021-04-26 | 259,255,795 | -56,000 | 24.1669 | 1,072,770,125 | 2021-03-31 |
| 1099 | 2021-04-23 | 259,311,795 | -278,000 | 24.1722 | 1,072,770,125 | 2021-03-31 |
| 1100 | 2021-04-22 | 259,589,795 | -18,000 | 24.1981 | 1,072,770,125 | 2021-03-31 |
| 1101 | 2021-04-21 | 259,607,795 | -110,000 | 24.1998 | 1,072,770,125 | 2021-03-31 |
| 1102 | 2021-04-20 | 259,717,795 | -108,000 | 24.2100 | 1,072,770,125 | 2021-03-31 |
| 1103 | 2021-04-19 | 259,825,795 | -12,000 | 24.2201 | 1,072,770,125 | 2021-03-31 |
| 1104 | 2021-04-16 | 259,837,795 | 0 | 24.2212 | 1,072,770,125 | 2021-03-31 |
| 1105 | 2021-04-15 | 259,837,795 | -272,000 | 24.2212 | 1,072,770,125 | 2021-03-31 |
| 1106 | 2021-04-14 | 260,109,795 | -252,000 | 24.2466 | 1,072,770,125 | 2021-03-31 |
| 1107 | 2021-04-13 | 260,361,795 | 72,000 | 24.2700 | 1,072,770,125 | 2021-03-31 |
| 1108 | 2021-04-12 | 260,289,795 | 60,000 | 24.2633 | 1,072,770,125 | 2021-03-31 |
| 1109 | 2021-04-09 | 260,229,795 | 52,000 | 24.2577 | 1,072,770,125 | 2021-03-31 |
| 1110 | 2021-04-08 | 260,177,795 | -90,000 | 24.2529 | 1,072,770,125 | 2021-03-31 |
| 1111 | 2021-04-07 | 260,267,795 | -232,000 | 24.2613 | 1,072,770,125 | 2021-03-31 |
| 1112 | 2021-04-01 | 260,499,795 | -308,000 | 24.2829 | 1,072,770,125 | 2021-03-31 |
| 1113 | 2021-03-31 | 260,807,795 | -86,000 | 24.3116 | 1,072,770,125 | 2021-03-31 |
| 1114 | 2021-03-30 | 260,893,795 | 96,000 | 24.3196 | 1,072,770,125 | 2021-02-28 |
| 1115 | 2021-03-29 | 260,797,795 | 80,000 | 24.3107 | 1,072,770,125 | 2021-02-28 |
| 1116 | 2021-03-26 | 260,717,795 | 110,000 | 24.3032 | 1,072,770,125 | 2021-02-28 |
| 1117 | 2021-03-25 | 260,607,795 | 2,000 | 24.2930 | 1,072,770,125 | 2021-02-28 |
| 1118 | 2021-03-24 | 260,605,795 | 366,000 | 24.2928 | 1,072,770,125 | 2021-02-28 |
| 1119 | 2021-03-23 | 260,239,795 | 42,000 | 24.2587 | 1,072,770,125 | 2021-02-28 |
| 1120 | 2021-03-22 | 260,197,795 | 52,000 | 24.2548 | 1,072,770,125 | 2021-02-28 |
| 1121 | 2021-03-19 | 260,145,795 | 4,000 | 24.2499 | 1,072,770,125 | 2021-02-28 |
| 1122 | 2021-03-18 | 260,141,795 | 16,000 | 24.2495 | 1,072,770,125 | 2021-02-28 |
| 1123 | 2021-03-17 | 260,125,795 | -120,000 | 24.2480 | 1,072,770,125 | 2021-02-28 |
| 1124 | 2021-03-16 | 260,245,795 | -18,000 | 24.2592 | 1,072,770,125 | 2021-02-28 |
| 1125 | 2021-03-15 | 260,263,795 | 88,000 | 24.2609 | 1,072,770,125 | 2021-02-28 |
| 1126 | 2021-03-12 | 260,175,795 | -104,000 | 24.2527 | 1,072,770,125 | 2021-02-28 |
| 1127 | 2021-03-11 | 260,279,795 | -186,000 | 24.2624 | 1,072,770,125 | 2021-02-28 |
| 1128 | 2021-03-10 | 260,465,795 | 130,000 | 24.2797 | 1,072,770,125 | 2021-02-28 |
| 1129 | 2021-03-09 | 260,335,795 | -180,000 | 24.2676 | 1,072,770,125 | 2021-02-28 |
| 1130 | 2021-03-08 | 260,515,795 | -38,000 | 24.2844 | 1,072,770,125 | 2021-02-28 |
| 1131 | 2021-03-05 | 260,553,795 | 184,000 | 24.2879 | 1,072,770,125 | 2021-02-28 |
| 1132 | 2021-03-04 | 260,369,795 | -476,000 | 24.2708 | 1,072,770,125 | 2021-02-28 |
| 1133 | 2021-03-03 | 260,845,795 | -48,000 | 24.3152 | 1,072,770,125 | 2021-02-28 |
| 1134 | 2021-03-02 | 260,893,795 | -468,000 | 24.3196 | 1,072,770,125 | 2021-02-28 |
| 1135 | 2021-03-01 | 261,361,795 | 42,000 | 24.3633 | 1,072,770,125 | 2021-02-28 |
| 1136 | 2021-02-26 | 261,319,795 | -260,000 | 24.3593 | 1,072,770,125 | 2021-01-31 |
| 1137 | 2021-02-25 | 261,579,795 | -248,000 | 24.3836 | 1,072,770,125 | 2021-01-31 |
| 1138 | 2021-02-24 | 261,827,795 | 598,000 | 24.4067 | 1,072,770,125 | 2021-01-31 |
| 1139 | 2021-02-23 | 261,229,795 | 244,000 | 24.3510 | 1,072,770,125 | 2021-01-31 |
| 1140 | 2021-02-22 | 260,985,795 | 192,000 | 24.3282 | 1,072,770,125 | 2021-01-31 |
| 1141 | 2021-02-19 | 260,793,795 | -2,532,500 | 24.3103 | 1,072,770,125 | 2021-01-31 |
| 1142 | 2021-02-18 | 263,326,295 | -316,000 | 24.5464 | 1,072,770,125 | 2021-01-31 |
| 1143 | 2021-02-17 | 263,642,295 | -70,000 | 24.5758 | 1,072,770,125 | 2021-01-31 |
| 1144 | 2021-02-16 | 263,712,295 | -80,000 | 24.5824 | 1,072,770,125 | 2021-01-31 |
| 1145 | 2021-02-11 | 263,792,295 | 0 | 24.5898 | 1,072,770,125 | 2021-01-31 |
| 1146 | 2021-02-10 | 263,792,295 | -106,000 | 24.5898 | 1,072,770,125 | 2021-01-31 |
| 1147 | 2021-02-09 | 263,898,295 | -54,000 | 24.5997 | 1,072,770,125 | 2021-01-31 |
| 1148 | 2021-02-08 | 263,952,295 | -62,000 | 24.6047 | 1,072,770,125 | 2021-01-31 |
| 1149 | 2021-02-05 | 264,014,295 | -42,000 | 24.6105 | 1,072,770,125 | 2021-01-31 |
| 1150 | 2021-02-04 | 264,056,295 | -16,000 | 24.6144 | 1,072,770,125 | 2021-01-31 |
| 1151 | 2021-02-03 | 264,072,295 | 316,000 | 24.6159 | 1,072,770,125 | 2021-01-31 |
| 1152 | 2021-02-02 | 263,756,295 | -352,000 | 24.5865 | 1,072,770,125 | 2021-01-31 |
| 1153 | 2021-02-01 | 264,108,295 | 142,000 | 24.6193 | 1,072,770,125 | 2021-01-31 |
| 1154 | 2021-01-29 | 263,966,295 | 50,000 | 24.6060 | 1,072,770,125 | 2020-12-31 |
| 1155 | 2021-01-28 | 263,916,295 | -86,000 | 24.6014 | 1,072,770,125 | 2020-12-31 |
| 1156 | 2021-01-27 | 264,002,295 | -164,000 | 24.6094 | 1,072,770,125 | 2020-12-31 |
| 1157 | 2021-01-26 | 264,166,295 | 46,000 | 24.6247 | 1,072,770,125 | 2020-12-31 |
| 1158 | 2021-01-25 | 264,120,295 | 58,000 | 24.6204 | 1,072,770,125 | 2020-12-31 |
| 1159 | 2021-01-22 | 264,062,295 | 4,000 | 24.6150 | 1,072,770,125 | 2020-12-31 |
| 1160 | 2021-01-21 | 264,058,295 | -126,000 | 24.6146 | 1,072,770,125 | 2020-12-31 |
| 1161 | 2021-01-20 | 264,184,295 | 809,000 | 24.6264 | 1,072,770,125 | 2020-12-31 |
| 1162 | 2021-01-19 | 263,375,295 | -248,000 | 24.5510 | 1,072,770,125 | 2020-12-31 |
| 1163 | 2021-01-18 | 263,623,295 | 396,000 | 24.5741 | 1,072,770,125 | 2020-12-31 |
| 1164 | 2021-01-15 | 263,227,295 | -32,000 | 24.5372 | 1,072,770,125 | 2020-12-31 |
| 1165 | 2021-01-14 | 263,259,295 | -52,000 | 24.5401 | 1,072,770,125 | 2020-12-31 |
| 1166 | 2021-01-13 | 263,311,295 | -168,000 | 24.5450 | 1,072,770,125 | 2020-12-31 |
| 1167 | 2021-01-12 | 263,479,295 | 54,000 | 24.5606 | 1,072,770,125 | 2020-12-31 |
| 1168 | 2021-01-11 | 263,425,295 | 30,000 | 24.5556 | 1,072,770,125 | 2020-12-31 |
| 1169 | 2021-01-08 | 263,395,295 | -60,000 | 24.5528 | 1,072,770,125 | 2020-12-31 |
| 1170 | 2021-01-07 | 263,455,295 | -10,000 | 24.5584 | 1,072,770,125 | 2020-12-31 |
| 1171 | 2021-01-06 | 263,465,295 | -22,000 | 24.5593 | 1,072,770,125 | 2020-12-31 |
| 1172 | 2021-01-05 | 263,487,295 | 30,000 | 24.5614 | 1,072,770,125 | 2020-12-31 |
| 1173 | 2021-01-04 | 263,457,295 | -172,172 | 24.5586 | 1,072,770,125 | 2020-12-31 |
| 1174 | 2020-12-31 | 263,629,467 | 0 | 24.5746 | 1,072,770,125 | 2020-12-31 |
| 1175 | 2020-12-30 | 263,629,467 | -32,000 | 24.5746 | 1,072,770,125 | 2020-11-30 |
| 1176 | 2020-12-29 | 263,661,467 | 14,000 | 24.5776 | 1,072,770,125 | 2020-11-30 |
| 1177 | 2020-12-28 | 263,647,467 | 84,000 | 24.5763 | 1,072,770,125 | 2020-11-30 |
| 1178 | 2020-12-24 | 263,563,467 | 0 | 24.5685 | 1,072,770,125 | 2020-11-30 |
| 1179 | 2020-12-23 | 263,563,467 | -26,000 | 24.5685 | 1,072,770,125 | 2020-11-30 |
| 1180 | 2020-12-22 | 263,589,467 | -188,000 | 24.5709 | 1,072,770,125 | 2020-11-30 |
| 1181 | 2020-12-21 | 263,777,467 | -2,508,000 | 24.5884 | 1,072,770,125 | 2020-11-30 |
| 1182 | 2020-12-18 | 266,285,467 | 18,000 | 24.8222 | 1,072,770,125 | 2020-11-30 |
| 1183 | 2020-12-17 | 266,267,467 | 4,000 | 24.8206 | 1,072,770,125 | 2020-11-30 |
| 1184 | 2020-12-16 | 266,263,467 | 212,000 | 24.8202 | 1,072,770,125 | 2020-11-30 |
| 1185 | 2020-12-15 | 266,051,467 | 54,000 | 24.8004 | 1,072,770,125 | 2020-11-30 |
| 1186 | 2020-12-14 | 265,997,467 | 216,000 | 24.7954 | 1,072,770,125 | 2020-11-30 |
| 1187 | 2020-12-11 | 265,781,467 | 2,850,000 | 24.7752 | 1,072,770,125 | 2020-11-30 |
| 1188 | 2020-12-10 | 262,931,467 | 114,000 | 24.5096 | 1,072,770,125 | 2020-11-30 |
| 1189 | 2020-12-09 | 262,817,467 | 2,246,500 | 24.4990 | 1,072,770,125 | 2020-11-30 |
| 1190 | 2020-12-08 | 260,570,967 | -4,000 | 24.2895 | 1,072,770,125 | 2020-11-30 |
| 1191 | 2020-12-07 | 260,574,967 | -38,000 | 24.2899 | 1,072,770,125 | 2020-11-30 |
| 1192 | 2020-12-04 | 260,612,967 | -88,000 | 24.2935 | 1,072,770,125 | 2020-11-30 |
| 1193 | 2020-12-03 | 260,700,967 | 170,000 | 24.3017 | 1,072,770,125 | 2020-11-30 |
| 1194 | 2020-12-02 | 260,530,967 | 238,000 | 24.2858 | 1,072,770,125 | 2020-11-30 |
| 1195 | 2020-12-01 | 260,292,967 | 52,000 | 24.2636 | 1,072,770,125 | 2020-11-30 |
| 1196 | 2020-11-30 | 260,240,967 | -2,000 | 24.2588 | 1,072,770,125 | 2020-11-30 |
| 1197 | 2020-11-27 | 260,242,967 | -8,000 | 24.2590 | 1,072,770,125 | 2020-10-31 |
| 1198 | 2020-11-26 | 260,250,967 | -16,000 | 24.2597 | 1,072,770,125 | 2020-10-31 |
| 1199 | 2020-11-25 | 260,266,967 | -66,000 | 24.2612 | 1,072,770,125 | 2020-10-31 |
| 1200 | 2020-11-24 | 260,332,967 | -438,000 | 24.2674 | 1,072,770,125 | 2020-10-31 |
| 1201 | 2020-11-23 | 260,770,967 | 100,000 | 24.3082 | 1,072,770,125 | 2020-10-31 |
| 1202 | 2020-11-20 | 260,670,967 | -88,000 | 24.2989 | 1,072,770,125 | 2020-10-31 |
| 1203 | 2020-11-19 | 260,758,967 | -312,000 | 24.3071 | 1,072,770,125 | 2020-10-31 |
| 1204 | 2020-11-18 | 261,070,967 | -104,000 | 24.3362 | 1,072,770,125 | 2020-10-31 |
| 1205 | 2020-11-17 | 261,174,967 | -194,000 | 24.3458 | 1,072,770,125 | 2020-10-31 |
| 1206 | 2020-11-16 | 261,368,967 | -176,000 | 24.3639 | 1,072,770,125 | 2020-10-31 |
| 1207 | 2020-11-13 | 261,544,967 | 98,000 | 24.3803 | 1,072,770,125 | 2020-10-31 |
| 1208 | 2020-11-12 | 261,446,967 | 104,000 | 24.3712 | 1,072,770,125 | 2020-10-31 |
| 1209 | 2020-11-11 | 261,342,967 | 232,000 | 24.3615 | 1,072,770,125 | 2020-10-31 |
| 1210 | 2020-11-10 | 261,110,967 | 58,000 | 24.3399 | 1,072,770,125 | 2020-10-31 |
| 1211 | 2020-11-09 | 261,052,967 | 228,000 | 24.3345 | 1,072,770,125 | 2020-10-31 |
| 1212 | 2020-11-06 | 260,824,967 | 678,000 | 24.3132 | 1,072,770,125 | 2020-10-31 |
| 1213 | 2020-11-05 | 260,146,967 | 416,000 | 24.2500 | 1,072,770,125 | 2020-10-31 |
| 1214 | 2020-11-04 | 259,730,967 | 456,000 | 24.2112 | 1,072,770,125 | 2020-10-31 |
| 1215 | 2020-11-03 | 259,274,967 | -124,000 | 24.1687 | 1,072,770,125 | 2020-10-31 |
| 1216 | 2020-11-02 | 259,398,967 | -6,000 | 24.1803 | 1,072,770,125 | 2020-10-31 |
| 1217 | 2020-10-30 | 259,404,967 | -238,000 | 24.1809 | 1,072,770,125 | 2020-09-30 |
| 1218 | 2020-10-29 | 259,642,967 | 272,000 | 24.2030 | 1,072,770,125 | 2020-09-30 |
| 1219 | 2020-10-28 | 259,370,967 | -18,000 | 24.1777 | 1,072,770,125 | 2020-09-30 |
| 1220 | 2020-10-27 | 259,388,967 | 279,000 | 24.1794 | 1,072,770,125 | 2020-09-30 |
| 1221 | 2020-10-23 | 259,109,967 | 1,093,362 | 24.1534 | 1,072,770,125 | 2020-09-30 |
| 1222 | 2020-10-22 | 258,016,605 | -20,000 | 24.0514 | 1,072,770,125 | 2020-09-30 |
| 1223 | 2020-10-21 | 258,036,605 | -24,000 | 24.0533 | 1,072,770,125 | 2020-09-30 |
| 1224 | 2020-10-20 | 258,060,605 | 106,000 | 24.0555 | 1,072,770,125 | 2020-09-30 |
| 1225 | 2020-10-19 | 257,954,605 | -36,342 | 24.0457 | 1,072,770,125 | 2020-09-30 |
| 1226 | 2020-10-16 | 257,990,947 | 16,000 | 24.0490 | 1,072,770,125 | 2020-09-30 |
| 1227 | 2020-10-15 | 257,974,947 | 228,000 | 24.0476 | 1,072,770,125 | 2020-09-30 |
| 1228 | 2020-10-14 | 257,746,947 | 590,342 | 24.0263 | 1,072,770,125 | 2020-09-30 |
| 1229 | 2020-10-12 | 257,156,605 | 24,000 | 23.9713 | 1,072,770,125 | 2020-09-30 |
| 1230 | 2020-10-09 | 257,132,605 | 96,000 | 23.9690 | 1,072,770,125 | 2020-09-30 |
| 1231 | 2020-10-08 | 257,036,605 | 86,000 | 23.9601 | 1,072,770,125 | 2020-09-30 |
| 1232 | 2020-10-07 | 256,950,605 | 56,000 | 23.9521 | 1,072,770,125 | 2020-09-30 |
| 1233 | 2020-10-06 | 256,894,605 | 36,000 | 23.9468 | 1,072,770,125 | 2020-09-30 |
| 1234 | 2020-10-05 | 256,858,605 | 172,000 | 23.9435 | 1,072,770,125 | 2020-09-30 |
| 1235 | 2020-09-30 | 256,686,605 | 40,000 | 23.9275 | 1,072,770,125 | 2020-09-30 |
| 1236 | 2020-09-29 | 256,646,605 | -118,000 | 23.9237 | 1,072,770,125 | 2020-08-31 |
| 1237 | 2020-09-28 | 256,764,605 | -638,000 | 23.9347 | 1,072,770,125 | 2020-08-31 |
| 1238 | 2020-09-25 | 257,402,605 | -204,000 | 23.9942 | 1,072,770,125 | 2020-08-31 |
| 1239 | 2020-09-24 | 257,606,605 | 60,000 | 24.0132 | 1,072,770,125 | 2020-08-31 |
| 1240 | 2020-09-23 | 257,546,605 | 452,000 | 24.0076 | 1,072,770,125 | 2020-08-31 |
| 1241 | 2020-09-22 | 257,094,605 | 2,630,000 | 23.9655 | 1,072,770,125 | 2020-08-31 |
| 1242 | 2020-09-21 | 254,464,605 | 10,000 | 23.7203 | 1,072,770,125 | 2020-08-31 |
| 1243 | 2020-09-18 | 254,454,605 | 320,000 | 23.7194 | 1,072,770,125 | 2020-08-31 |
| 1244 | 2020-09-17 | 254,134,605 | -8,000 | 23.6896 | 1,072,770,125 | 2020-08-31 |
| 1245 | 2020-09-16 | 254,142,605 | -2,000 | 23.6903 | 1,072,770,125 | 2020-08-31 |
| 1246 | 2020-09-15 | 254,144,605 | -10,000 | 23.6905 | 1,072,770,125 | 2020-08-31 |
| 1247 | 2020-09-14 | 254,154,605 | -280,500 | 23.6914 | 1,072,770,125 | 2020-08-31 |
| 1248 | 2020-09-11 | 254,435,105 | -56,000 | 23.7176 | 1,072,770,125 | 2020-08-31 |
| 1249 | 2020-09-10 | 254,491,105 | 38,000 | 23.7228 | 1,072,770,125 | 2020-08-31 |
| 1250 | 2020-09-09 | 254,453,105 | 22,000 | 23.7193 | 1,072,770,125 | 2020-08-31 |
| 1251 | 2020-09-08 | 254,431,105 | -30,000 | 23.7172 | 1,072,770,125 | 2020-08-31 |
| 1252 | 2020-09-07 | 254,461,105 | 22,000 | 23.7200 | 1,072,770,125 | 2020-08-31 |
| 1253 | 2020-09-04 | 254,439,105 | 50,000 | 23.7180 | 1,072,770,125 | 2020-08-31 |
| 1254 | 2020-09-03 | 254,389,105 | 12,000 | 23.7133 | 1,072,770,125 | 2020-08-31 |
| 1255 | 2020-09-02 | 254,377,105 | 2,000 | 23.7122 | 1,072,770,125 | 2020-08-31 |
| 1256 | 2020-09-01 | 254,375,105 | 10,000 | 23.7120 | 1,072,770,125 | 2020-08-31 |
| 1257 | 2020-08-31 | 254,365,105 | 46,000 | 23.7111 | 1,072,770,125 | 2020-08-31 |
| 1258 | 2020-08-28 | 254,319,105 | -40,000 | 23.7068 | 1,072,770,125 | 2020-07-31 |
| 1259 | 2020-08-27 | 254,359,105 | -94,000 | 23.7105 | 1,072,770,125 | 2020-07-31 |
| 1260 | 2020-08-26 | 254,453,105 | -66,000 | 23.7193 | 1,072,770,125 | 2020-07-31 |
| 1261 | 2020-08-25 | 254,519,105 | -320,000 | 23.7254 | 1,072,770,125 | 2020-07-31 |
| 1262 | 2020-08-24 | 254,839,105 | -4,000 | 23.7552 | 1,072,770,125 | 2020-07-31 |
| 1263 | 2020-08-21 | 254,843,105 | -16,000 | 23.7556 | 1,072,770,125 | 2020-07-31 |
| 1264 | 2020-08-20 | 254,859,105 | 24,000 | 23.7571 | 1,072,770,125 | 2020-07-31 |
| 1265 | 2020-08-19 | 254,835,105 | -64,000 | 23.7549 | 1,072,770,125 | 2020-07-31 |
| 1266 | 2020-08-18 | 254,899,105 | 94,000 | 23.7608 | 1,072,770,125 | 2020-07-31 |
| 1267 | 2020-08-17 | 254,805,105 | -48,000 | 23.7521 | 1,072,770,125 | 2020-07-31 |
| 1268 | 2020-08-14 | 254,853,105 | 30,000 | 23.7565 | 1,072,770,125 | 2020-07-31 |
| 1269 | 2020-08-13 | 254,823,105 | 158,000 | 23.7537 | 1,072,770,125 | 2020-07-31 |
| 1270 | 2020-08-12 | 254,665,105 | 50,000 | 23.7390 | 1,072,770,125 | 2020-07-31 |
| 1271 | 2020-08-11 | 254,615,105 | -74,000 | 23.7344 | 1,072,770,125 | 2020-07-31 |
| 1272 | 2020-08-10 | 254,689,105 | 74,000 | 23.7413 | 1,072,770,125 | 2020-07-31 |
| 1273 | 2020-08-07 | 254,615,105 | 22,000 | 23.7344 | 1,072,770,125 | 2020-07-31 |
| 1274 | 2020-08-06 | 254,593,105 | -12,000 | 23.7323 | 1,072,770,125 | 2020-07-31 |
| 1275 | 2020-08-05 | 254,605,105 | 44,000 | 23.7334 | 1,072,770,125 | 2020-07-31 |
| 1276 | 2020-08-04 | 254,561,105 | 50,000 | 23.7293 | 1,072,770,125 | 2020-07-31 |
| 1277 | 2020-08-03 | 254,511,105 | -48,000 | 23.7247 | 1,072,770,125 | 2020-07-31 |
| 1278 | 2020-07-31 | 254,559,105 | -80,000 | 23.7291 | 1,072,770,125 | 2020-07-31 |
| 1279 | 2020-07-30 | 254,639,105 | -314,000 | 23.7366 | 1,072,770,125 | 2020-06-30 |
| 1280 | 2020-07-29 | 254,953,105 | -98,000 | 23.7659 | 1,072,770,125 | 2020-06-30 |
| 1281 | 2020-07-28 | 255,051,105 | -50,000 | 23.7750 | 1,072,770,125 | 2020-06-30 |
| 1282 | 2020-07-27 | 255,101,105 | -496,000 | 23.7797 | 1,072,770,125 | 2020-06-30 |
| 1283 | 2020-07-24 | 255,597,105 | 210,000 | 23.8259 | 1,072,770,125 | 2020-06-30 |
| 1284 | 2020-07-23 | 255,387,105 | -27,000 | 23.8063 | 1,072,770,125 | 2020-06-30 |
| 1285 | 2020-07-22 | 255,414,105 | 92,000 | 23.8088 | 1,072,770,125 | 2020-06-30 |
| 1286 | 2020-07-21 | 255,322,105 | -14,000 | 23.8003 | 1,072,770,125 | 2020-06-30 |
| 1287 | 2020-07-20 | 255,336,105 | 16,000 | 23.8016 | 1,072,770,125 | 2020-06-30 |
| 1288 | 2020-07-17 | 255,320,105 | -110,000 | 23.8001 | 1,072,770,125 | 2020-06-30 |
| 1289 | 2020-07-16 | 255,430,105 | 58,000 | 23.8103 | 1,072,770,125 | 2020-06-30 |
| 1290 | 2020-07-15 | 255,372,105 | 108,000 | 23.8049 | 1,072,770,125 | 2020-06-30 |
| 1291 | 2020-07-14 | 255,264,105 | -16,000 | 23.7949 | 1,072,770,125 | 2020-06-30 |
| 1292 | 2020-07-13 | 255,280,105 | 252,012 | 23.7963 | 1,072,770,125 | 2020-06-30 |
| 1293 | 2020-07-10 | 255,028,093 | 28,000 | 23.7729 | 1,072,770,125 | 2020-06-30 |
| 1294 | 2020-07-09 | 255,000,093 | -286,000 | 23.7702 | 1,072,770,125 | 2020-06-30 |
| 1295 | 2020-07-08 | 255,286,093 | -92,000 | 23.7969 | 1,072,770,125 | 2020-06-30 |
| 1296 | 2020-07-07 | 255,378,093 | -22,000 | 23.8055 | 1,072,770,125 | 2020-06-30 |
| 1297 | 2020-07-06 | 255,400,093 | 88,000 | 23.8075 | 1,072,770,125 | 2020-06-30 |
| 1298 | 2020-07-03 | 255,312,093 | 114,000 | 23.7993 | 1,072,770,125 | 2020-06-30 |
| 1299 | 2020-07-02 | 255,198,093 | 100,000 | 23.7887 | 1,072,770,125 | 2020-06-30 |
| 1300 | 2020-06-30 | 255,098,093 | -54,000 | 23.7794 | 1,072,770,125 | 2020-06-30 |
| 1301 | 2020-06-29 | 255,152,093 | 140,000 | 23.7844 | 1,072,770,125 | 2020-05-31 |
| 1302 | 2020-06-26 | 255,012,093 | -477,200 | 23.7714 | 1,072,770,125 | 2020-05-31 |
| 1303 | 2020-06-24 | 255,489,293 | -478,000 | 23.8158 | 1,072,770,125 | 2020-05-31 |
| 1304 | 2020-06-23 | 255,967,293 | 1,340,000 | 23.8604 | 1,072,770,125 | 2020-05-31 |
| 1305 | 2020-06-22 | 254,627,293 | 56,000 | 23.7355 | 1,072,770,125 | 2020-05-31 |
| 1306 | 2020-06-19 | 254,571,293 | 876,000 | 23.7303 | 1,072,770,125 | 2020-05-31 |
| 1307 | 2020-06-18 | 253,695,293 | -440,000 | 23.6486 | 1,072,770,125 | 2020-05-31 |
| 1308 | 2020-06-17 | 254,135,293 | 338,000 | 23.6896 | 1,072,770,125 | 2020-05-31 |
| 1309 | 2020-06-16 | 253,797,293 | 1,206,000 | 23.6581 | 1,072,770,125 | 2020-05-31 |
| 1310 | 2020-06-15 | 252,591,293 | 138,000 | 23.5457 | 1,072,770,125 | 2020-05-31 |
| 1311 | 2020-06-12 | 252,453,293 | 68,000 | 23.5328 | 1,072,770,125 | 2020-05-31 |
| 1312 | 2020-06-11 | 252,385,293 | 474,000 | 23.5265 | 1,072,770,125 | 2020-05-31 |
| 1313 | 2020-06-10 | 251,911,293 | 198,000 | 23.4823 | 1,072,770,125 | 2020-05-31 |
| 1314 | 2020-06-09 | 251,713,293 | 332,000 | 23.4639 | 1,072,770,125 | 2020-05-31 |
| 1315 | 2020-06-08 | 251,381,293 | -160,000 | 23.4329 | 1,072,770,125 | 2020-05-31 |
| 1316 | 2020-06-05 | 251,541,293 | 1,012,000 | 23.4478 | 1,072,770,125 | 2020-05-31 |
| 1317 | 2020-06-04 | 250,529,293 | 1,702,758 | 23.3535 | 1,072,770,125 | 2020-05-31 |
| 1318 | 2020-06-03 | 248,826,535 | 702,000 | 23.1948 | 1,072,770,125 | 2020-05-31 |
| 1319 | 2020-06-02 | 248,124,535 | 2,351,579 | 23.1293 | 1,072,770,125 | 2020-05-31 |
| 1320 | 2020-06-01 | 245,772,956 | 134,000 | 22.9101 | 1,072,770,125 | 2020-05-31 |
| 1321 | 2020-05-29 | 245,638,956 | 122,000 | 22.8976 | 1,072,770,125 | 2020-04-30 |
| 1322 | 2020-05-28 | 245,516,956 | 112,000 | 22.8863 | 1,072,770,125 | 2020-04-30 |
| 1323 | 2020-05-27 | 245,404,956 | 200,000 | 22.8758 | 1,072,770,125 | 2020-04-30 |
| 1324 | 2020-05-26 | 245,204,956 | 632,000 | 22.8572 | 1,072,770,125 | 2020-04-30 |
| 1325 | 2020-05-25 | 244,572,956 | 148,000 | 22.7983 | 1,072,770,125 | 2020-04-30 |
| 1326 | 2020-05-22 | 244,424,956 | 8,000 | 22.7845 | 1,072,770,125 | 2020-04-30 |
| 1327 | 2020-05-21 | 244,416,956 | 362,000 | 22.7837 | 1,072,770,125 | 2020-04-30 |
| 1328 | 2020-05-20 | 244,054,956 | 79,243 | 22.7500 | 1,072,770,125 | 2020-04-30 |
| 1329 | 2020-05-19 | 243,975,713 | 490,000 | 22.7426 | 1,072,770,125 | 2020-04-30 |
| 1330 | 2020-05-18 | 243,485,713 | -118,000 | 22.6969 | 1,072,770,125 | 2020-04-30 |
| 1331 | 2020-05-15 | 243,603,713 | 158,000 | 22.7079 | 1,072,770,125 | 2020-04-30 |
| 1332 | 2020-05-14 | 243,445,713 | -74,000 | 22.6932 | 1,072,770,125 | 2020-04-30 |
| 1333 | 2020-05-13 | 243,519,713 | 4,000 | 22.7001 | 1,072,770,125 | 2020-04-30 |
| 1334 | 2020-05-12 | 243,515,713 | 256,000 | 22.6997 | 1,072,770,125 | 2020-04-30 |
| 1335 | 2020-05-11 | 243,259,713 | 14,000 | 22.6758 | 1,072,770,125 | 2020-04-30 |
| 1336 | 2020-05-08 | 243,245,713 | 96,000 | 22.6745 | 1,072,770,125 | 2020-04-30 |
| 1337 | 2020-05-07 | 243,149,713 | 26,000 | 22.6656 | 1,072,770,125 | 2020-04-30 |
| 1338 | 2020-05-06 | 243,123,713 | 76,000 | 22.6632 | 1,072,770,125 | 2020-04-30 |
| 1339 | 2020-05-05 | 243,047,713 | 48,000 | 22.6561 | 1,072,770,125 | 2020-04-30 |
| 1340 | 2020-05-04 | 242,999,713 | 98,000 | 22.6516 | 1,072,770,125 | 2020-04-30 |
| 1341 | 2020-04-29 | 242,901,713 | 198,000 | 22.6425 | 1,072,770,125 | 2020-03-31 |
| 1342 | 2020-04-28 | 242,703,713 | -100,000 | 22.6240 | 1,072,770,125 | 2020-03-31 |
| 1343 | 2020-04-27 | 242,803,713 | -12,000 | 22.6333 | 1,072,770,125 | 2020-03-31 |
| 1344 | 2020-04-24 | 242,815,713 | -60,000 | 22.6345 | 1,072,770,125 | 2020-03-31 |
| 1345 | 2020-04-23 | 242,875,713 | -106,000 | 22.6401 | 1,072,770,125 | 2020-03-31 |
| 1346 | 2020-04-22 | 242,981,713 | 94,000 | 22.6499 | 1,072,770,125 | 2020-03-31 |
| 1347 | 2020-04-21 | 242,887,713 | -120,000 | 22.6412 | 1,072,770,125 | 2020-03-31 |
| 1348 | 2020-04-20 | 243,007,713 | -20,000 | 22.6524 | 1,072,770,125 | 2020-03-31 |
| 1349 | 2020-04-17 | 243,027,713 | -336,000 | 22.6542 | 1,072,770,125 | 2020-03-31 |
| 1350 | 2020-04-16 | 243,363,713 | 280,000 | 22.6855 | 1,072,770,125 | 2020-03-31 |
| 1351 | 2020-04-15 | 243,083,713 | 66,000 | 22.6594 | 1,072,770,125 | 2020-03-31 |
| 1352 | 2020-04-14 | 243,017,713 | 52,000 | 22.6533 | 1,072,770,125 | 2020-03-31 |
| 1353 | 2020-04-09 | 242,965,713 | 190,000 | 22.6484 | 1,072,770,125 | 2020-03-31 |
| 1354 | 2020-04-08 | 242,775,713 | 130,000 | 22.6307 | 1,072,770,125 | 2020-03-31 |
| 1355 | 2020-04-07 | 242,645,713 | 521,158 | 22.6186 | 1,072,770,125 | 2020-03-31 |
| 1356 | 2020-04-06 | 242,124,555 | 1,655,500 | 22.5700 | 1,072,770,125 | 2020-03-31 |
| 1357 | 2020-04-03 | 240,469,055 | 56,000 | 22.4157 | 1,072,770,125 | 2020-03-31 |
| 1358 | 2020-04-02 | 240,413,055 | 50,000 | 22.4105 | 1,072,770,125 | 2020-03-31 |
| 1359 | 2020-04-01 | 240,363,055 | 72,000 | 22.4058 | 1,072,770,125 | 2020-03-31 |
| 1360 | 2020-03-31 | 240,291,055 | -576,000 | 22.3991 | 1,072,770,125 | 2020-03-31 |
| 1361 | 2020-03-30 | 240,867,055 | -646,000 | 22.4528 | 1,072,770,125 | 2020-02-29 |
| 1362 | 2020-03-27 | 241,513,055 | 28,000 | 22.5130 | 1,072,770,125 | 2020-02-29 |
| 1363 | 2020-03-26 | 241,485,055 | 728,000 | 22.5104 | 1,072,770,125 | 2020-02-29 |
| 1364 | 2020-03-25 | 240,757,055 | 120,000 | 22.4426 | 1,072,770,125 | 2020-02-29 |
| 1365 | 2020-03-24 | 240,637,055 | 671,652 | 22.4314 | 1,072,770,125 | 2020-02-29 |
| 1366 | 2020-03-23 | 239,965,403 | 322,000 | 22.3688 | 1,072,770,125 | 2020-02-29 |
| 1367 | 2020-03-20 | 239,643,403 | 176,000 | 22.3387 | 1,072,770,125 | 2020-02-29 |
| 1368 | 2020-03-19 | 239,467,403 | 244,000 | 22.3223 | 1,072,770,125 | 2020-02-29 |
| 1369 | 2020-03-18 | 239,223,403 | 168,000 | 22.2996 | 1,072,770,125 | 2020-02-29 |
| 1370 | 2020-03-17 | 239,055,403 | 672,000 | 22.2839 | 1,072,770,125 | 2020-02-29 |
| 1371 | 2020-03-16 | 238,383,403 | -302,000 | 22.2213 | 1,072,770,125 | 2020-02-29 |
| 1372 | 2020-03-13 | 238,685,403 | 388,000 | 22.2494 | 1,072,770,125 | 2020-02-29 |
| 1373 | 2020-03-12 | 238,297,403 | 758,000 | 22.2133 | 1,072,770,125 | 2020-02-29 |
| 1374 | 2020-03-11 | 237,539,403 | -26,000 | 22.1426 | 1,072,770,125 | 2020-02-29 |
| 1375 | 2020-03-10 | 237,565,403 | 208,000 | 22.1450 | 1,072,770,125 | 2020-02-29 |
| 1376 | 2020-03-09 | 237,357,403 | -723,652 | 22.1257 | 1,072,770,125 | 2020-02-29 |
| 1377 | 2020-03-06 | 238,081,055 | -145,058 | 22.1931 | 1,072,770,125 | 2020-02-29 |
| 1378 | 2020-03-05 | 238,226,113 | 668,948 | 22.2066 | 1,072,770,125 | 2020-02-29 |
| 1379 | 2020-03-04 | 237,557,165 | 1,336,600 | 22.1443 | 1,072,770,125 | 2020-02-29 |
| 1380 | 2020-03-03 | 236,220,565 | -34,000 | 22.0197 | 1,072,770,125 | 2020-02-29 |
| 1381 | 2020-03-02 | 236,254,565 | 624,000 | 22.0229 | 1,072,770,125 | 2020-02-29 |
| 1382 | 2020-02-28 | 235,630,565 | 414,000 | 21.9647 | 1,072,770,125 | 2020-01-31 |
| 1383 | 2020-02-27 | 235,216,565 | 536,000 | 21.9261 | 1,072,770,125 | 2020-01-31 |
| 1384 | 2020-02-26 | 234,680,565 | 42,000 | 21.8761 | 1,072,770,125 | 2020-01-31 |
| 1385 | 2020-02-25 | 234,638,565 | 426,000 | 21.8722 | 1,072,770,125 | 2020-01-31 |
| 1386 | 2020-02-24 | 234,212,565 | 95,000 | 21.8325 | 1,072,770,125 | 2020-01-31 |
| 1387 | 2020-02-21 | 234,117,565 | 696,000 | 21.8236 | 1,072,770,125 | 2020-01-31 |
| 1388 | 2020-02-20 | 233,421,565 | 830,000 | 21.7588 | 1,072,770,125 | 2020-01-31 |
| 1389 | 2020-02-19 | 232,591,565 | 302,000 | 21.6814 | 1,072,770,125 | 2020-01-31 |
| 1390 | 2020-02-18 | 232,289,565 | -5,500 | 21.6532 | 1,072,770,125 | 2020-01-31 |
| 1391 | 2020-02-17 | 232,295,065 | -82,000 | 21.6538 | 1,072,770,125 | 2020-01-31 |
| 1392 | 2020-02-14 | 232,377,065 | 36,000 | 21.6614 | 1,072,770,125 | 2020-01-31 |
| 1393 | 2020-02-13 | 232,341,065 | 14,000 | 21.6580 | 1,072,770,125 | 2020-01-31 |
| 1394 | 2020-02-12 | 232,327,065 | 172,000 | 21.6567 | 1,072,770,125 | 2020-01-31 |
| 1395 | 2020-02-11 | 232,155,065 | -22,000 | 21.6407 | 1,072,770,125 | 2020-01-31 |
| 1396 | 2020-02-10 | 232,177,065 | 174,000 | 21.6428 | 1,072,770,125 | 2020-01-31 |
| 1397 | 2020-02-07 | 232,003,065 | -26,000 | 21.6265 | 1,072,770,125 | 2020-01-31 |
| 1398 | 2020-02-06 | 232,029,065 | 324,000 | 21.6290 | 1,072,770,125 | 2020-01-31 |
| 1399 | 2020-02-05 | 231,705,065 | 18,000 | 21.5988 | 1,072,770,125 | 2020-01-31 |
| 1400 | 2020-02-04 | 231,687,065 | -16,000 | 21.5971 | 1,072,770,125 | 2020-01-31 |
| 1401 | 2020-02-03 | 231,703,065 | -76,000 | 21.5986 | 1,072,770,125 | 2020-01-31 |
| 1402 | 2020-01-31 | 231,779,065 | 414,000 | 21.6057 | 1,072,770,125 | 2020-01-31 |
| 1403 | 2020-01-30 | 231,365,065 | -166,000 | 21.5671 | 1,072,770,125 | 2019-12-31 |
| 1404 | 2020-01-29 | 231,531,065 | 72,000 | 21.5825 | 1,072,770,125 | 2019-12-31 |
| 1405 | 2020-01-24 | 231,459,065 | 0 | 21.5758 | 1,072,770,125 | 2019-12-31 |
| 1406 | 2020-01-23 | 231,459,065 | 170,000 | 21.5758 | 1,072,770,125 | 2019-12-31 |
| 1407 | 2020-01-22 | 231,289,065 | -16,000 | 21.5600 | 1,072,770,125 | 2019-12-31 |
| 1408 | 2020-01-21 | 231,305,065 | -12,000 | 21.5615 | 1,072,770,125 | 2019-12-31 |
| 1409 | 2020-01-20 | 231,317,065 | 60,000 | 21.5626 | 1,072,770,125 | 2019-12-31 |
| 1410 | 2020-01-17 | 231,257,065 | -22,000 | 21.5570 | 1,072,770,125 | 2019-12-31 |
| 1411 | 2020-01-16 | 231,279,065 | 44,000 | 21.5591 | 1,072,770,125 | 2019-12-31 |
| 1412 | 2020-01-15 | 231,235,065 | -226,900 | 21.5550 | 1,072,770,125 | 2019-12-31 |
| 1413 | 2020-01-14 | 231,461,965 | -16,000 | 21.5761 | 1,072,770,125 | 2019-12-31 |
| 1414 | 2020-01-13 | 231,477,965 | 0 | 21.5776 | 1,072,770,125 | 2019-12-31 |
| 1415 | 2020-01-10 | 231,477,965 | -10,000 | 21.5776 | 1,072,770,125 | 2019-12-31 |
| 1416 | 2020-01-09 | 231,487,965 | -30,000 | 21.5785 | 1,072,770,125 | 2019-12-31 |
| 1417 | 2020-01-08 | 231,517,965 | -42,000 | 21.5813 | 1,072,770,125 | 2019-12-31 |
| 1418 | 2020-01-07 | 231,559,965 | 36,000 | 21.5852 | 1,072,770,125 | 2019-12-31 |
| 1419 | 2020-01-06 | 231,523,965 | -1,102,068 | 21.5819 | 1,072,770,125 | 2019-12-31 |
| 1420 | 2020-01-03 | 232,626,033 | -61,140 | 21.6846 | 1,072,770,125 | 2019-12-31 |
| 1421 | 2020-01-02 | 232,687,173 | 30,000 | 21.6903 | 1,072,770,125 | 2019-12-31 |
| 1422 | 2019-12-31 | 232,657,173 | 6,000 | 21.6875 | 1,072,770,125 | 2019-12-31 |
| 1423 | 2019-12-30 | 232,651,173 | -80,000 | 21.6870 | 1,072,770,125 | 2019-11-30 |
| 1424 | 2019-12-27 | 232,731,173 | -54,000 | 21.6944 | 1,072,770,125 | 2019-11-30 |
| 1425 | 2019-12-24 | 232,785,173 | 0 | 21.6994 | 1,072,770,125 | 2019-11-30 |
| 1426 | 2019-12-23 | 232,785,173 | 511,158 | 21.6994 | 1,072,770,125 | 2019-11-30 |
| 1427 | 2019-12-20 | 232,274,015 | -100,000 | 21.6518 | 1,072,770,125 | 2019-11-30 |
| 1428 | 2019-12-19 | 232,374,015 | -204,000 | 21.6611 | 1,072,770,125 | 2019-11-30 |
| 1429 | 2019-12-18 | 232,578,015 | 132,000 | 21.6801 | 1,072,770,125 | 2019-11-30 |
| 1430 | 2019-12-17 | 232,446,015 | -30,000 | 21.6678 | 1,072,770,125 | 2019-11-30 |
| 1431 | 2019-12-16 | 232,476,015 | 155,608 | 21.6706 | 1,072,770,125 | 2019-11-30 |
| 1432 | 2019-12-13 | 232,320,407 | -16,000 | 21.6561 | 1,072,770,125 | 2019-11-30 |
| 1433 | 2019-12-12 | 232,336,407 | 36,000 | 21.6576 | 1,072,770,125 | 2019-11-30 |
| 1434 | 2019-12-11 | 232,300,407 | 306,000 | 21.6543 | 1,072,770,125 | 2019-11-30 |
| 1435 | 2019-12-10 | 231,994,407 | 120,000 | 21.6257 | 1,072,770,125 | 2019-11-30 |
| 1436 | 2019-12-09 | 231,874,407 | 22,000 | 21.6145 | 1,072,770,125 | 2019-11-30 |
| 1437 | 2019-12-06 | 231,852,407 | -50,000 | 21.6125 | 1,072,770,125 | 2019-11-30 |
| 1438 | 2019-12-05 | 231,902,407 | 18,000 | 21.6172 | 1,072,770,125 | 2019-11-30 |
| 1439 | 2019-12-04 | 231,884,407 | -8,000 | 21.6155 | 1,072,770,125 | 2019-11-30 |
| 1440 | 2019-12-03 | 231,892,407 | 260,000 | 21.6162 | 1,072,770,125 | 2019-11-30 |
| 1441 | 2019-12-02 | 231,632,407 | -38,000 | 21.5920 | 1,072,770,125 | 2019-11-30 |
| 1442 | 2019-11-29 | 231,670,407 | 112,000 | 21.5955 | 1,072,770,125 | 2019-10-31 |
| 1443 | 2019-11-28 | 231,558,407 | -20,000 | 21.5851 | 1,072,770,125 | 2019-10-31 |
| 1444 | 2019-11-27 | 231,578,407 | 80,000 | 21.5870 | 1,072,770,125 | 2019-10-31 |
| 1445 | 2019-11-26 | 231,498,407 | 10,000 | 21.5795 | 1,072,770,125 | 2019-10-31 |
| 1446 | 2019-11-25 | 231,488,407 | 180,000 | 21.5786 | 1,072,770,125 | 2019-10-31 |
| 1447 | 2019-11-22 | 231,308,407 | -26,000 | 21.5618 | 1,072,770,125 | 2019-10-31 |
| 1448 | 2019-11-21 | 231,334,407 | 16,000 | 21.5642 | 1,072,770,125 | 2019-10-31 |
| 1449 | 2019-11-20 | 231,318,407 | 46,000 | 21.5627 | 1,072,770,125 | 2019-10-31 |
| 1450 | 2019-11-19 | 231,272,407 | 212,649 | 21.5584 | 1,072,770,125 | 2019-10-31 |
| 1451 | 2019-11-18 | 231,059,758 | 478,604 | 21.5386 | 1,072,770,125 | 2019-10-31 |
| 1452 | 2019-11-15 | 230,581,154 | -16,000 | 21.4940 | 1,072,770,125 | 2019-10-31 |
| 1453 | 2019-11-14 | 230,597,154 | -14,000 | 21.4955 | 1,072,770,125 | 2019-10-31 |
| 1454 | 2019-11-13 | 230,611,154 | -98,000 | 21.4968 | 1,072,770,125 | 2019-10-31 |
| 1455 | 2019-11-12 | 230,709,154 | 96,000 | 21.5059 | 1,072,770,125 | 2019-10-31 |
| 1456 | 2019-11-11 | 230,613,154 | -36,000 | 21.4970 | 1,072,770,125 | 2019-10-31 |
| 1457 | 2019-11-08 | 230,649,154 | 134,000 | 21.5003 | 1,072,770,125 | 2019-10-31 |
| 1458 | 2019-11-07 | 230,515,154 | -28,000 | 21.4878 | 1,072,770,125 | 2019-10-31 |
| 1459 | 2019-11-06 | 230,543,154 | 96,000 | 21.4905 | 1,072,770,125 | 2019-10-31 |
| 1460 | 2019-11-05 | 230,447,154 | 20,000 | 21.4815 | 1,072,770,125 | 2019-10-31 |
| 1461 | 2019-11-04 | 230,427,154 | -491,253 | 21.4796 | 1,072,770,125 | 2019-10-31 |
| 1462 | 2019-11-01 | 230,918,407 | 22,000 | 21.5254 | 1,072,770,125 | 2019-10-31 |
| 1463 | 2019-10-31 | 230,896,407 | -6,000 | 21.5234 | 1,072,770,125 | 2019-10-31 |
| 1464 | 2019-10-30 | 230,902,407 | 42,000 | 21.5239 | 1,072,770,125 | 2019-09-30 |
| 1465 | 2019-10-29 | 230,860,407 | -6,400 | 21.5200 | 1,072,770,125 | 2019-09-30 |
| 1466 | 2019-10-28 | 230,866,807 | -172,000 | 21.5206 | 1,072,770,125 | 2019-09-30 |
| 1467 | 2019-10-25 | 231,038,807 | 6,000 | 21.5367 | 1,072,770,125 | 2019-09-30 |
| 1468 | 2019-10-24 | 231,032,807 | 90,000 | 21.5361 | 1,072,770,125 | 2019-09-30 |
| 1469 | 2019-10-23 | 230,942,807 | 6,000 | 21.5277 | 1,072,770,125 | 2019-09-30 |
| 1470 | 2019-10-22 | 230,936,807 | 30,000 | 21.5271 | 1,072,770,125 | 2019-09-30 |
| 1471 | 2019-10-21 | 230,906,807 | 28,293 | 21.5244 | 1,072,770,125 | 2019-09-30 |
| 1472 | 2019-10-18 | 230,878,514 | -134,000 | 21.5217 | 1,072,770,125 | 2019-09-30 |
| 1473 | 2019-10-17 | 231,012,514 | -38,000 | 21.5342 | 1,072,770,125 | 2019-09-30 |
| 1474 | 2019-10-16 | 231,050,514 | 10,000 | 21.5377 | 1,072,770,125 | 2019-09-30 |
| 1475 | 2019-10-15 | 231,040,514 | 52,000 | 21.5368 | 1,072,770,125 | 2019-09-30 |
| 1476 | 2019-10-14 | 230,988,514 | -111,600 | 21.5320 | 1,072,770,125 | 2019-09-30 |
| 1477 | 2019-10-11 | 231,100,114 | -60,000 | 21.5424 | 1,072,770,125 | 2019-09-30 |
| 1478 | 2019-10-10 | 231,160,114 | 34,000 | 21.5480 | 1,072,770,125 | 2019-09-30 |
| 1479 | 2019-10-09 | 231,126,114 | 8,000 | 21.5448 | 1,072,770,125 | 2019-09-30 |
| 1480 | 2019-10-08 | 231,118,114 | 936,000 | 21.5440 | 1,072,770,125 | 2019-09-30 |
| 1481 | 2019-10-04 | 230,182,114 | 46,000 | 21.4568 | 1,072,770,125 | 2019-09-30 |
| 1482 | 2019-10-03 | 230,136,114 | 851,822 | 21.4525 | 1,072,770,125 | 2019-09-30 |
| 1483 | 2019-10-02 | 229,284,292 | -26,000 | 21.3731 | 1,072,770,125 | 2019-09-30 |
| 1484 | 2019-09-30 | 229,310,292 | 26,000 | 21.3755 | 1,072,770,125 | 2019-09-30 |
| 1485 | 2019-09-27 | 229,284,292 | 52,000 | 21.3731 | 1,072,770,125 | 2019-08-31 |
| 1486 | 2019-09-26 | 229,232,292 | -1,012,980 | 21.3683 | 1,072,770,125 | 2019-08-31 |
| 1487 | 2019-09-25 | 230,245,272 | -8,000 | 21.4627 | 1,072,770,125 | 2019-08-31 |
| 1488 | 2019-09-24 | 230,253,272 | -70,000 | 21.4634 | 1,072,770,125 | 2019-08-31 |
| 1489 | 2019-09-23 | 230,323,272 | -50,000 | 21.4700 | 1,072,770,125 | 2019-08-31 |
| 1490 | 2019-09-20 | 230,373,272 | 50,000 | 21.4746 | 1,072,770,125 | 2019-08-31 |
| 1491 | 2019-09-19 | 230,323,272 | 228,000 | 21.4700 | 1,072,770,125 | 2019-08-31 |
| 1492 | 2019-09-18 | 230,095,272 | -130,000 | 21.4487 | 1,072,770,125 | 2019-08-31 |
| 1493 | 2019-09-17 | 230,225,272 | 343,232 | 21.4608 | 1,072,770,125 | 2019-08-31 |
| 1494 | 2019-09-16 | 229,882,040 | 176,600 | 21.4288 | 1,072,770,125 | 2019-08-31 |
| 1495 | 2019-09-13 | 229,705,440 | 350,560 | 21.4124 | 1,072,770,125 | 2019-08-31 |
| 1496 | 2019-09-12 | 229,354,880 | 813,022 | 21.3797 | 1,072,770,125 | 2019-08-31 |
| 1497 | 2019-09-11 | 228,541,858 | 38,000 | 21.3039 | 1,072,770,125 | 2019-08-31 |
| 1498 | 2019-09-10 | 228,503,858 | 322,000 | 21.3004 | 1,072,770,125 | 2019-08-31 |
| 1499 | 2019-09-09 | 228,181,858 | 16,000 | 21.2703 | 1,072,770,125 | 2019-08-31 |
| 1500 | 2019-09-06 | 228,165,858 | 320,000 | 21.2688 | 1,072,770,125 | 2019-08-31 |
| 1501 | 2019-09-05 | 227,845,858 | 18,000 | 21.2390 | 1,072,770,125 | 2019-08-31 |
| 1502 | 2019-09-04 | 227,827,858 | 58,000 | 21.2373 | 1,072,770,125 | 2019-08-31 |
| 1503 | 2019-09-03 | 227,769,858 | -752,180 | 21.2319 | 1,072,770,125 | 2019-08-31 |
| 1504 | 2019-09-02 | 228,522,038 | 4,486,000 | 21.3021 | 1,072,770,125 | 2019-08-31 |
| 1505 | 2019-08-30 | 224,036,038 | 118,000 | 20.8839 | 1,072,770,125 | 2019-07-31 |
| 1506 | 2019-08-29 | 223,918,038 | 36,000 | 20.8729 | 1,072,770,125 | 2019-07-31 |
| 1507 | 2019-08-28 | 223,882,038 | 244,000 | 20.8695 | 1,072,770,125 | 2019-07-31 |
| 1508 | 2019-08-27 | 223,638,038 | 183,000 | 20.8468 | 1,072,770,125 | 2019-07-31 |
| 1509 | 2019-08-26 | 223,455,038 | 1,301,100 | 20.8297 | 1,072,770,125 | 2019-07-31 |
| 1510 | 2019-08-23 | 222,153,938 | -3,664,000 | 20.7084 | 1,072,770,125 | 2019-07-31 |
| 1511 | 2019-08-22 | 225,817,938 | 81,000 | 21.0500 | 1,072,770,125 | 2019-07-31 |
| 1512 | 2019-08-21 | 225,736,938 | 301,000 | 21.0424 | 1,072,770,125 | 2019-07-31 |
| 1513 | 2019-08-20 | 225,435,938 | 31,000 | 21.0144 | 1,072,770,125 | 2019-07-31 |
| 1514 | 2019-08-19 | 225,404,938 | 123,000 | 21.0115 | 1,072,770,125 | 2019-07-31 |
| 1515 | 2019-08-16 | 225,281,938 | 500,261 | 21.0000 | 1,072,770,125 | 2019-07-31 |
| 1516 | 2019-08-15 | 224,781,677 | 91,000 | 20.9534 | 1,072,770,125 | 2019-07-31 |
| 1517 | 2019-08-14 | 224,690,677 | 168,000 | 20.9449 | 1,072,770,125 | 2019-07-31 |
| 1518 | 2019-08-13 | 224,522,677 | 174,000 | 20.9292 | 1,072,770,125 | 2019-07-31 |
| 1519 | 2019-08-12 | 224,348,677 | -34,000 | 20.9130 | 1,072,770,125 | 2019-07-31 |
| 1520 | 2019-08-09 | 224,382,677 | -52,000 | 20.9162 | 1,072,770,125 | 2019-07-31 |
| 1521 | 2019-08-08 | 224,434,677 | -80,000 | 20.9210 | 1,072,770,125 | 2019-07-31 |
| 1522 | 2019-08-07 | 224,514,677 | -78,000 | 20.9285 | 1,072,770,125 | 2019-07-31 |
| 1523 | 2019-08-06 | 224,592,677 | -40,000 | 20.9358 | 1,072,770,125 | 2019-07-31 |
| 1524 | 2019-08-05 | 224,632,677 | -84,000 | 20.9395 | 1,072,770,125 | 2019-07-31 |
| 1525 | 2019-08-02 | 224,716,677 | 24,000 | 20.9473 | 1,072,770,125 | 2019-07-31 |
| 1526 | 2019-08-01 | 224,692,677 | -414,000 | 20.9451 | 1,072,770,125 | 2019-07-31 |
| 1527 | 2019-07-31 | 225,106,677 | -34,000 | 20.9837 | 1,072,770,125 | 2019-07-31 |
| 1528 | 2019-07-30 | 225,140,677 | -32,000 | 20.9869 | 1,072,770,125 | 2019-06-30 |
| 1529 | 2019-07-29 | 225,172,677 | -58,000 | 20.9898 | 1,072,770,125 | 2019-06-30 |
| 1530 | 2019-07-26 | 225,230,677 | -162,000 | 20.9952 | 1,072,770,125 | 2019-06-30 |
| 1531 | 2019-07-25 | 225,392,677 | 22,000 | 21.0103 | 1,072,770,125 | 2019-06-30 |
| 1532 | 2019-07-24 | 225,370,677 | 85,000 | 21.0083 | 1,072,770,125 | 2019-06-30 |
| 1533 | 2019-07-23 | 225,285,677 | 1,284,000 | 21.0004 | 1,072,770,125 | 2019-06-30 |
| 1534 | 2019-07-22 | 224,001,677 | 137,000 | 20.8807 | 1,072,770,125 | 2019-06-30 |
| 1535 | 2019-07-19 | 223,864,677 | 132,000 | 20.8679 | 1,072,770,125 | 2019-06-30 |
| 1536 | 2019-07-18 | 223,732,677 | -150,000 | 20.8556 | 1,072,770,125 | 2019-06-30 |
| 1537 | 2019-07-17 | 223,882,677 | 4,394,000 | 20.8696 | 1,072,770,125 | 2019-06-30 |
| 1538 | 2019-07-16 | 219,488,677 | 78,000 | 20.4600 | 1,072,770,125 | 2019-06-30 |
| 1539 | 2019-07-15 | 219,410,677 | 104,000 | 20.4527 | 1,072,770,125 | 2019-06-30 |
| 1540 | 2019-07-12 | 219,306,677 | -72,000 | 20.4430 | 1,072,770,125 | 2019-06-30 |
| 1541 | 2019-07-11 | 219,378,677 | -204,800 | 20.4497 | 1,072,770,125 | 2019-06-30 |
| 1542 | 2019-07-10 | 219,583,477 | -76,000 | 20.4688 | 1,072,770,125 | 2019-06-30 |
| 1543 | 2019-07-09 | 219,659,477 | -102,000 | 20.4759 | 1,072,770,125 | 2019-06-30 |
| 1544 | 2019-07-08 | 219,761,477 | -4,150,395 | 20.4854 | 1,072,770,125 | 2019-06-30 |
| 1545 | 2019-07-05 | 223,911,872 | -6,000 | 20.8723 | 1,072,770,125 | 2019-06-30 |
| 1546 | 2019-07-04 | 223,917,872 | 74,000 | 20.8729 | 1,072,770,125 | 2019-06-30 |
| 1547 | 2019-07-03 | 223,843,872 | 52,000 | 20.8660 | 1,072,770,125 | 2019-06-30 |
| 1548 | 2019-07-02 | 223,791,872 | 6,000 | 20.8611 | 1,072,770,125 | 2019-06-30 |
| 1549 | 2019-06-28 | 223,785,872 | -86,000 | 20.8606 | 1,072,770,125 | 2019-05-31 |
| 1550 | 2019-06-27 | 223,871,872 | -226,000 | 20.8686 | 1,072,770,125 | 2019-05-31 |
| 1551 | 2019-06-26 | 224,097,872 | -58,000 | 20.8896 | 1,072,770,125 | 2019-05-31 |
| 1552 | 2019-06-25 | 224,155,872 | 366,000 | 20.8951 | 1,072,770,125 | 2019-05-31 |
| 1553 | 2019-06-24 | 223,789,872 | 58,184 | 20.8609 | 1,072,770,125 | 2019-05-31 |
| 1554 | 2019-06-21 | 223,731,688 | 132,000 | 20.8555 | 1,072,770,125 | 2019-05-31 |
| 1555 | 2019-06-20 | 223,599,688 | -18,000 | 20.8432 | 1,072,770,125 | 2019-05-31 |
| 1556 | 2019-06-19 | 223,617,688 | 82,000 | 20.8449 | 1,072,770,125 | 2019-05-31 |
| 1557 | 2019-06-18 | 223,535,688 | -2,000 | 20.8372 | 1,072,770,125 | 2019-05-31 |
| 1558 | 2019-06-17 | 223,537,688 | -130,000 | 20.8374 | 1,072,770,125 | 2019-05-31 |
| 1559 | 2019-06-14 | 223,667,688 | 12,000 | 20.8495 | 1,072,770,125 | 2019-05-31 |
| 1560 | 2019-06-13 | 223,655,688 | 76,000 | 20.8484 | 1,072,770,125 | 2019-05-31 |
| 1561 | 2019-06-12 | 223,579,688 | -156,000 | 20.8413 | 1,072,770,125 | 2019-05-31 |
| 1562 | 2019-06-11 | 223,735,688 | 74,000 | 20.8559 | 1,072,770,125 | 2019-05-31 |
| 1563 | 2019-06-10 | 223,661,688 | -666,621 | 20.8490 | 1,072,770,125 | 2019-05-31 |
| 1564 | 2019-06-06 | 224,328,309 | 254,000 | 20.9111 | 1,072,770,125 | 2019-05-31 |
| 1565 | 2019-06-05 | 224,074,309 | -240,000 | 20.8874 | 1,072,770,125 | 2019-05-31 |
| 1566 | 2019-06-04 | 224,314,309 | 46,000 | 20.9098 | 1,072,770,125 | 2019-05-31 |
| 1567 | 2019-06-03 | 224,268,309 | -8,000 | 20.9055 | 1,072,770,125 | 2019-05-31 |
| 1568 | 2019-05-31 | 224,276,309 | -10,000 | 20.9063 | 1,072,770,125 | 2019-05-31 |
| 1569 | 2019-05-30 | 224,286,309 | -226,537 | 20.9072 | 1,072,770,125 | 2019-04-30 |
| 1570 | 2019-05-29 | 224,512,846 | -178,000 | 20.9283 | 1,072,770,125 | 2019-04-30 |
| 1571 | 2019-05-28 | 224,690,846 | 495,158 | 20.9449 | 1,072,770,125 | 2019-04-30 |
| 1572 | 2019-05-27 | 224,195,688 | 52,000 | 20.8988 | 1,072,770,125 | 2019-04-30 |
| 1573 | 2019-05-24 | 224,143,688 | 44,000 | 20.8939 | 1,072,770,125 | 2019-04-30 |
| 1574 | 2019-05-23 | 224,099,688 | -792,000 | 20.8898 | 1,072,770,125 | 2019-04-30 |
| 1575 | 2019-05-22 | 224,891,688 | 10,000 | 20.9636 | 1,072,770,125 | 2019-04-30 |
| 1576 | 2019-05-21 | 224,881,688 | 685,653 | 20.9627 | 1,072,770,125 | 2019-04-30 |
| 1577 | 2019-05-20 | 224,196,035 | -291,653 | 20.8988 | 1,072,770,125 | 2019-04-30 |
| 1578 | 2019-05-17 | 224,487,688 | 54,000 | 20.9260 | 1,072,770,125 | 2019-04-30 |
| 1579 | 2019-05-16 | 224,433,688 | -64,000 | 20.9209 | 1,072,770,125 | 2019-04-30 |
| 1580 | 2019-05-15 | 224,497,688 | 763,653 | 20.9269 | 1,072,770,125 | 2019-04-30 |
| 1581 | 2019-05-14 | 223,734,035 | -673,753 | 20.8557 | 1,072,770,125 | 2019-04-30 |
| 1582 | 2019-05-10 | 224,407,788 | 744,807 | 20.9185 | 1,072,770,125 | 2019-04-30 |
| 1583 | 2019-05-09 | 223,662,981 | 30,000 | 20.8491 | 1,072,770,125 | 2019-04-30 |
| 1584 | 2019-05-08 | 223,632,981 | -236,000 | 20.8463 | 1,072,770,125 | 2019-04-30 |
| 1585 | 2019-05-07 | 223,868,981 | 104,000 | 20.8683 | 1,072,770,125 | 2019-04-30 |
| 1586 | 2019-05-06 | 223,764,981 | 144,000 | 20.8586 | 1,072,770,125 | 2019-04-30 |
| 1587 | 2019-05-03 | 223,620,981 | 80,000 | 20.8452 | 1,072,770,125 | 2019-04-30 |
| 1588 | 2019-05-02 | 223,540,981 | -727,653 | 20.8377 | 1,072,770,125 | 2019-04-30 |
| 1589 | 2019-04-30 | 224,268,634 | 58,000 | 20.9056 | 1,072,770,125 | 2019-04-30 |
| 1590 | 2019-04-29 | 224,210,634 | 797,653 | 20.9002 | 1,072,770,125 | 2019-03-31 |
| 1591 | 2019-04-26 | 223,412,981 | -2,000 | 20.8258 | 1,072,770,125 | 2019-03-31 |
| 1592 | 2019-04-25 | 223,414,981 | 40,000 | 20.8260 | 1,072,770,125 | 2019-03-31 |
| 1593 | 2019-04-24 | 223,374,981 | 162,125 | 20.8223 | 1,072,770,125 | 2019-03-31 |
| 1594 | 2019-04-23 | 223,212,856 | -667,653 | 20.8071 | 1,072,770,125 | 2019-03-31 |
| 1595 | 2019-04-18 | 223,880,509 | 38,754 | 20.8694 | 1,072,770,125 | 2019-03-31 |
| 1596 | 2019-04-17 | 223,841,755 | 8,000 | 20.8658 | 1,072,770,125 | 2019-03-31 |
| 1597 | 2019-04-16 | 223,833,755 | 847,822 | 20.8650 | 1,072,770,125 | 2019-03-31 |
| 1598 | 2019-04-15 | 222,985,933 | 12,000 | 20.7860 | 1,072,770,125 | 2019-03-31 |
| 1599 | 2019-04-12 | 222,973,933 | -1,168,980 | 20.7849 | 1,072,770,125 | 2019-03-31 |
| 1600 | 2019-04-11 | 224,142,913 | -8,000 | 20.8938 | 1,072,770,125 | 2019-03-31 |
| 1601 | 2019-04-10 | 224,150,913 | 52,000 | 20.8946 | 1,072,770,125 | 2019-03-31 |
| 1602 | 2019-04-09 | 224,098,913 | 194,000 | 20.8897 | 1,072,770,125 | 2019-03-31 |
| 1603 | 2019-04-08 | 223,904,913 | 50,000 | 20.8717 | 1,072,770,125 | 2019-03-31 |
| 1604 | 2019-04-04 | 223,854,913 | 102,000 | 20.8670 | 1,072,770,125 | 2019-03-31 |
| 1605 | 2019-04-03 | 223,752,913 | 82,000 | 20.8575 | 1,072,770,125 | 2019-03-31 |
| 1606 | 2019-04-02 | 223,670,913 | -60,000 | 20.8498 | 1,072,770,125 | 2019-03-31 |
| 1607 | 2019-04-01 | 223,730,913 | 124,000 | 20.8554 | 1,072,770,125 | 2019-03-31 |
| 1608 | 2019-03-29 | 223,606,913 | 699,158 | 20.8439 | 1,072,770,125 | 2019-02-28 |
| 1609 | 2019-03-28 | 222,907,755 | 114,000 | 20.7787 | 1,072,770,125 | 2019-02-28 |
| 1610 | 2019-03-27 | 222,793,755 | 408,000 | 20.7681 | 1,072,770,125 | 2019-02-28 |
| 1611 | 2019-03-26 | 222,385,755 | 305,400 | 20.7300 | 1,072,770,125 | 2019-02-28 |
| 1612 | 2019-03-25 | 222,080,355 | 935,253 | 20.7016 | 1,072,770,125 | 2019-02-28 |
| 1613 | 2019-03-22 | 221,145,102 | 190,000 | 20.6144 | 1,072,770,125 | 2019-02-28 |
| 1614 | 2019-03-21 | 220,955,102 | 148,000 | 20.5967 | 1,072,770,125 | 2019-02-28 |
| 1615 | 2019-03-20 | 220,807,102 | 140,000 | 20.5829 | 1,072,770,125 | 2019-02-28 |
| 1616 | 2019-03-19 | 220,667,102 | 206,000 | 20.5698 | 1,072,770,125 | 2019-02-28 |
| 1617 | 2019-03-18 | 220,461,102 | 18,000 | 20.5506 | 1,072,770,125 | 2019-02-28 |
| 1618 | 2019-03-15 | 220,443,102 | 18,000 | 20.5490 | 1,072,770,125 | 2019-02-28 |
| 1619 | 2019-03-14 | 220,425,102 | 77,035 | 20.5473 | 1,072,770,125 | 2019-02-28 |
| 1620 | 2019-03-13 | 220,348,067 | 62,100 | 20.5401 | 1,072,770,125 | 2019-02-28 |
| 1621 | 2019-03-12 | 220,285,967 | 6,000 | 20.5343 | 1,072,770,125 | 2019-02-28 |
| 1622 | 2019-03-11 | 220,279,967 | -104,000 | 20.5338 | 1,072,770,125 | 2019-02-28 |
| 1623 | 2019-03-08 | 220,383,967 | -170,000 | 20.5434 | 1,072,770,125 | 2019-02-28 |
| 1624 | 2019-03-07 | 220,553,967 | 116,000 | 20.5593 | 1,072,770,125 | 2019-02-28 |
| 1625 | 2019-03-06 | 220,437,967 | -2,314 | 20.5485 | 1,072,770,125 | 2019-02-28 |
| 1626 | 2019-03-05 | 220,440,281 | 3,772,000 | 20.5487 | 1,072,770,125 | 2019-02-28 |
| 1627 | 2019-03-04 | 216,668,281 | -27,243 | 20.1971 | 1,072,770,125 | 2019-02-28 |
| 1628 | 2019-03-01 | 216,695,524 | 162,000 | 20.1996 | 1,072,770,125 | 2019-02-28 |
| 1629 | 2019-02-28 | 216,533,524 | 114,390 | 20.1845 | 1,072,770,125 | 2019-02-28 |
| 1630 | 2019-02-27 | 216,419,134 | 4,014,000 | 20.1739 | 1,072,770,125 | 2019-01-31 |
| 1631 | 2019-02-26 | 212,405,134 | 172,000 | 19.7997 | 1,072,770,125 | 2019-01-31 |
| 1632 | 2019-02-25 | 212,233,134 | 176,000 | 19.7837 | 1,072,770,125 | 2019-01-31 |
| 1633 | 2019-02-22 | 212,057,134 | 132,000 | 19.7672 | 1,072,770,125 | 2019-01-31 |
| 1634 | 2019-02-21 | 211,925,134 | 79,618 | 19.7549 | 1,072,770,125 | 2019-01-31 |
| 1635 | 2019-02-20 | 211,845,516 | -139,100 | 19.7475 | 1,072,770,125 | 2019-01-31 |
| 1636 | 2019-02-19 | 211,984,616 | -549,569 | 19.7605 | 1,072,770,125 | 2019-01-31 |
| 1637 | 2019-02-18 | 212,534,185 | 117,975 | 19.8117 | 1,072,770,125 | 2019-01-31 |
| 1638 | 2019-02-15 | 212,416,210 | -177,054 | 19.8007 | 1,072,770,125 | 2019-01-31 |
| 1639 | 2019-02-14 | 212,593,264 | -66,316 | 19.8172 | 1,072,770,125 | 2019-01-31 |
| 1640 | 2019-02-13 | 212,659,580 | -144,000 | 19.8234 | 1,072,770,125 | 2019-01-31 |
| 1641 | 2019-02-12 | 212,803,580 | 256,000 | 19.8368 | 1,072,770,125 | 2019-01-31 |
| 1642 | 2019-02-11 | 212,547,580 | -94,000 | 19.8130 | 1,072,770,125 | 2019-01-31 |
| 1643 | 2019-02-08 | 212,641,580 | 40,000 | 19.8217 | 1,072,770,125 | 2019-01-31 |
| 1644 | 2019-02-04 | 212,601,580 | 0 | 19.8180 | 1,072,770,125 | 2019-01-31 |
| 1645 | 2019-02-01 | 212,601,580 | 2,000 | 19.8180 | 1,072,770,125 | 2019-01-31 |
| 1646 | 2019-01-31 | 212,599,580 | -38,000 | 19.8178 | 1,072,770,125 | 2019-01-31 |
| 1647 | 2019-01-30 | 212,637,580 | -54,000 | 19.8214 | 1,072,770,125 | 2018-12-31 |
| 1648 | 2019-01-29 | 212,691,580 | 112,000 | 19.8264 | 1,072,770,125 | 2018-12-31 |
| 1649 | 2019-01-28 | 212,579,580 | 12,000 | 19.8159 | 1,072,770,125 | 2018-12-31 |
| 1650 | 2019-01-25 | 212,567,580 | -177,874 | 19.8148 | 1,072,770,125 | 2018-12-31 |
| 1651 | 2019-01-24 | 212,745,454 | -58,000 | 19.8314 | 1,072,770,125 | 2018-12-31 |
| 1652 | 2019-01-23 | 212,803,454 | 18,000 | 19.8368 | 1,072,770,125 | 2018-12-31 |
| 1653 | 2019-01-22 | 212,785,454 | 60,000 | 19.8351 | 1,072,770,125 | 2018-12-31 |
| 1654 | 2019-01-21 | 212,725,454 | -4,000 | 19.8295 | 1,072,770,125 | 2018-12-31 |
| 1655 | 2019-01-18 | 212,729,454 | 86,000 | 19.8299 | 1,072,770,125 | 2018-12-31 |
| 1656 | 2019-01-17 | 212,643,454 | -44,002 | 19.8219 | 1,072,770,125 | 2018-12-31 |
| 1657 | 2019-01-16 | 212,687,456 | -27,150 | 19.8260 | 1,072,770,125 | 2018-12-31 |
| 1658 | 2019-01-15 | 212,714,606 | -104,000 | 19.8285 | 1,072,770,125 | 2018-12-31 |
| 1659 | 2019-01-14 | 212,818,606 | -72,000 | 19.8382 | 1,072,770,125 | 2018-12-31 |
| 1660 | 2019-01-11 | 212,890,606 | 50,000 | 19.8449 | 1,072,770,125 | 2018-12-31 |
| 1661 | 2019-01-10 | 212,840,606 | 683,996 | 19.8403 | 1,072,770,125 | 2018-12-31 |
| 1662 | 2019-01-09 | 212,156,610 | 338,000 | 19.7765 | 1,072,770,125 | 2018-12-31 |
| 1663 | 2019-01-08 | 211,818,610 | 2,002 | 19.7450 | 1,072,770,125 | 2018-12-31 |
| 1664 | 2019-01-07 | 211,816,608 | -123,100 | 19.7448 | 1,072,770,125 | 2018-12-31 |
| 1665 | 2019-01-04 | 211,939,708 | 660,000 | 19.7563 | 1,072,770,125 | 2018-12-31 |
| 1666 | 2019-01-03 | 211,279,708 | -1,688,300 | 19.6948 | 1,072,770,125 | 2018-12-31 |
| 1667 | 2019-01-02 | 212,968,008 | -1,026,000 | 19.8522 | 1,072,770,125 | 2018-12-31 |
| 1668 | 2018-12-31 | 213,994,008 | 0 | 19.9478 | 1,072,770,125 | 2018-12-31 |
| 1669 | 2018-12-28 | 213,994,008 | -429,192 | 19.9478 | 1,072,770,125 | 2018-11-30 |
| 1670 | 2018-12-27 | 214,423,200 | -114,000 | 19.9878 | 1,072,770,125 | 2018-11-30 |
| 1671 | 2018-12-24 | 214,537,200 | 0 | 19.9984 | 1,072,770,125 | 2018-11-30 |
| 1672 | 2018-12-21 | 214,537,200 | 15,900 | 19.9984 | 1,072,770,125 | 2018-11-30 |
| 1673 | 2018-12-20 | 214,521,300 | 18,000 | 19.9969 | 1,072,770,125 | 2018-11-30 |
| 1674 | 2018-12-19 | 214,503,300 | -132,000 | 19.9953 | 1,072,770,125 | 2018-11-30 |
| 1675 | 2018-12-18 | 214,635,300 | 32,000 | 20.0076 | 1,072,770,125 | 2018-11-30 |
| 1676 | 2018-12-17 | 214,603,300 | 34,000 | 20.0046 | 1,072,770,125 | 2018-11-30 |
| 1677 | 2018-12-14 | 214,569,300 | 50,000 | 20.0014 | 1,072,770,125 | 2018-11-30 |
| 1678 | 2018-12-13 | 214,519,300 | 26,000 | 19.9968 | 1,072,770,125 | 2018-11-30 |
| 1679 | 2018-12-12 | 214,493,300 | 28,000 | 19.9943 | 1,072,770,125 | 2018-11-30 |
| 1680 | 2018-12-11 | 214,465,300 | -28,000 | 19.9917 | 1,072,770,125 | 2018-11-30 |
| 1681 | 2018-12-10 | 214,493,300 | -84,000 | 19.9943 | 1,072,770,125 | 2018-11-30 |
| 1682 | 2018-12-07 | 214,577,300 | 150,000 | 20.0022 | 1,072,770,125 | 2018-11-30 |
| 1683 | 2018-12-06 | 214,427,300 | -875,792 | 19.9882 | 1,072,770,125 | 2018-11-30 |
| 1684 | 2018-12-05 | 215,303,092 | 604,769 | 20.0698 | 1,072,770,125 | 2018-11-30 |
| 1685 | 2018-12-04 | 214,698,323 | -48,851 | 20.0135 | 1,072,770,125 | 2018-11-30 |
| 1686 | 2018-12-03 | 214,747,174 | 142,000 | 20.0180 | 1,072,770,125 | 2018-11-30 |
| 1687 | 2018-11-30 | 214,605,174 | 4,000 | 20.0048 | 1,072,770,125 | 2018-11-30 |
| 1688 | 2018-11-29 | 214,601,174 | -52,000 | 20.0044 | 1,072,770,125 | 2018-10-31 |
| 1689 | 2018-11-28 | 214,653,174 | -24,000 | 20.0092 | 1,072,770,125 | 2018-10-31 |
| 1690 | 2018-11-27 | 214,677,174 | 0 | 20.0115 | 1,072,770,125 | 2018-10-31 |
| 1691 | 2018-11-26 | 214,677,174 | -34,000 | 20.0115 | 1,072,770,125 | 2018-10-31 |
| 1692 | 2018-11-23 | 214,711,174 | 280,000 | 20.0146 | 1,072,770,125 | 2018-10-31 |
| 1693 | 2018-11-22 | 214,431,174 | -102,000 | 19.9885 | 1,072,770,125 | 2018-10-31 |
| 1694 | 2018-11-21 | 214,533,174 | -60,000 | 19.9981 | 1,072,770,125 | 2018-10-31 |
| 1695 | 2018-11-20 | 214,593,174 | -266,000 | 20.0036 | 1,072,770,125 | 2018-10-31 |
| 1696 | 2018-11-19 | 214,859,174 | -371,600 | 20.0284 | 1,072,770,125 | 2018-10-31 |
| 1697 | 2018-11-16 | 215,230,774 | 0 | 20.0631 | 1,072,770,125 | 2018-10-31 |
| 1698 | 2018-11-15 | 215,230,774 | -48,000 | 20.0631 | 1,072,770,125 | 2018-10-31 |
| 1699 | 2018-11-14 | 215,278,774 | 2,000 | 20.0676 | 1,072,770,125 | 2018-10-31 |
| 1700 | 2018-11-13 | 215,276,774 | 0 | 20.0674 | 1,072,770,125 | 2018-10-31 |
| 1701 | 2018-11-12 | 215,276,774 | -116,000 | 20.0674 | 1,072,770,125 | 2018-10-31 |
| 1702 | 2018-11-09 | 215,392,774 | -16,000 | 20.0782 | 1,072,770,125 | 2018-10-31 |
| 1703 | 2018-11-08 | 215,408,774 | 6,000 | 20.0797 | 1,072,770,125 | 2018-10-31 |
| 1704 | 2018-11-07 | 215,402,774 | 70,000 | 20.0791 | 1,072,770,125 | 2018-10-31 |
| 1705 | 2018-11-06 | 215,332,774 | 746,000 | 20.0726 | 1,072,770,125 | 2018-10-31 |
| 1706 | 2018-11-05 | 214,586,774 | -118,000 | 20.0031 | 1,072,770,125 | 2018-10-31 |
| 1707 | 2018-11-02 | 214,704,774 | -58,000 | 20.0141 | 1,072,770,125 | 2018-10-31 |
| 1708 | 2018-11-01 | 214,762,774 | 48,000 | 20.0195 | 1,072,770,125 | 2018-10-31 |
| 1709 | 2018-10-31 | 214,714,774 | -266,000 | 20.0150 | 1,072,770,125 | 2018-10-31 |
| 1710 | 2018-10-30 | 214,980,774 | 398,600 | 20.0398 | 1,072,770,125 | 2018-09-30 |
| 1711 | 2018-10-29 | 214,582,174 | -176,000 | 20.0026 | 1,072,770,125 | 2018-09-30 |
| 1712 | 2018-10-26 | 214,758,174 | 0 | 20.0190 | 1,072,770,125 | 2018-09-30 |
| 1713 | 2018-10-25 | 214,758,174 | 24,000 | 20.0190 | 1,072,770,125 | 2018-09-30 |
| 1714 | 2018-10-24 | 214,734,174 | -130,000 | 20.0168 | 1,072,770,125 | 2018-09-30 |
| 1715 | 2018-10-23 | 214,864,174 | 92,000 | 20.0289 | 1,072,770,125 | 2018-09-30 |
| 1716 | 2018-10-22 | 214,772,174 | 350,000 | 20.0203 | 1,072,770,125 | 2018-09-30 |
| 1717 | 2018-10-19 | 214,422,174 | 334,070 | 19.9877 | 1,072,770,125 | 2018-09-30 |
| 1718 | 2018-10-18 | 214,088,104 | 10,000 | 19.9566 | 1,072,770,125 | 2018-09-30 |
| 1719 | 2018-10-16 | 214,078,104 | 96,000 | 19.9556 | 1,072,770,125 | 2018-09-30 |
| 1720 | 2018-10-15 | 213,982,104 | -279,823 | 19.9467 | 1,072,770,125 | 2018-09-30 |
| 1721 | 2018-10-12 | 214,261,927 | 200,000 | 19.9728 | 1,072,770,125 | 2018-09-30 |
| 1722 | 2018-10-11 | 214,061,927 | 47,666 | 19.9541 | 1,072,770,125 | 2018-09-30 |
| 1723 | 2018-10-10 | 214,014,261 | -231,177 | 19.9497 | 1,072,770,125 | 2018-09-30 |
| 1724 | 2018-10-09 | 214,245,438 | 20,000 | 19.9712 | 1,072,770,125 | 2018-09-30 |
| 1725 | 2018-10-08 | 214,225,438 | -168,000 | 19.9694 | 1,072,770,125 | 2018-09-30 |
| 1726 | 2018-10-05 | 214,393,438 | -62,000 | 19.9850 | 1,072,770,125 | 2018-09-30 |
| 1727 | 2018-10-04 | 214,455,438 | 52,000 | 19.9908 | 1,072,770,125 | 2018-09-30 |
| 1728 | 2018-10-03 | 214,403,438 | -54,000 | 19.9860 | 1,072,770,125 | 2018-09-30 |
| 1729 | 2018-10-02 | 214,457,438 | -38,000 | 19.9910 | 1,072,770,125 | 2018-09-30 |
| 1730 | 2018-09-28 | 214,495,438 | 78,000 | 19.9945 | 1,072,770,125 | 2018-08-31 |
| 1731 | 2018-09-27 | 214,417,438 | 0 | 19.9873 | 1,072,770,125 | 2018-08-31 |
| 1732 | 2018-09-26 | 214,417,438 | -1,128,000 | 19.9873 | 1,072,770,125 | 2018-08-31 |
| 1733 | 2018-09-24 | 215,545,438 | 1,136,000 | 20.0924 | 1,072,770,125 | 2018-08-31 |
| 1734 | 2018-09-21 | 214,409,438 | 242,000 | 19.9865 | 1,072,770,125 | 2018-08-31 |
| 1735 | 2018-09-20 | 214,167,438 | 50,000 | 19.9640 | 1,072,770,125 | 2018-08-31 |
| 1736 | 2018-09-19 | 214,117,438 | 0 | 19.9593 | 1,072,770,125 | 2018-08-31 |
| 1737 | 2018-09-18 | 214,117,438 | -26,000 | 19.9593 | 1,072,770,125 | 2018-08-31 |
| 1738 | 2018-09-17 | 214,143,438 | 356,000 | 19.9617 | 1,072,770,125 | 2018-08-31 |
| 1739 | 2018-09-14 | 213,787,438 | 178,000 | 19.9285 | 1,072,770,125 | 2018-08-31 |
| 1740 | 2018-09-13 | 213,609,438 | 44,000 | 19.9119 | 1,072,770,125 | 2018-08-31 |
| 1741 | 2018-09-12 | 213,565,438 | 288,900 | 19.9078 | 1,072,770,125 | 2018-08-31 |
| 1742 | 2018-09-11 | 213,276,538 | -16,000 | 19.8809 | 1,072,770,125 | 2018-08-31 |
| 1743 | 2018-09-10 | 213,292,538 | -21,000 | 19.8824 | 1,072,770,125 | 2018-08-31 |
| 1744 | 2018-09-07 | 213,313,538 | -10,000 | 19.8844 | 1,072,770,125 | 2018-08-31 |
| 1745 | 2018-09-06 | 213,323,538 | 6,000 | 19.8853 | 1,072,770,125 | 2018-08-31 |
| 1746 | 2018-09-05 | 213,317,538 | 62,000 | 19.8847 | 1,072,770,125 | 2018-08-31 |
| 1747 | 2018-09-04 | 213,255,538 | -104,000 | 19.8790 | 1,072,770,125 | 2018-08-31 |
| 1748 | 2018-09-03 | 213,359,538 | -98,000 | 19.8887 | 1,072,770,125 | 2018-08-31 |
| 1749 | 2018-08-31 | 213,457,538 | 4,000 | 19.8978 | 1,072,770,125 | 2018-08-31 |
| 1750 | 2018-08-30 | 213,453,538 | 16,800 | 19.8974 | 1,072,770,125 | 2018-07-31 |
| 1751 | 2018-08-29 | 213,436,738 | 40,000 | 19.8959 | 1,072,770,125 | 2018-07-31 |
| 1752 | 2018-08-28 | 213,396,738 | -8,000 | 19.8921 | 1,072,770,125 | 2018-07-31 |
| 1753 | 2018-08-27 | 213,404,738 | 506,000 | 19.8929 | 1,072,770,125 | 2018-07-31 |
| 1754 | 2018-08-24 | 212,898,738 | -30,000 | 19.8457 | 1,072,770,125 | 2018-07-31 |
| 1755 | 2018-08-23 | 212,928,738 | 64,000 | 19.8485 | 1,072,770,125 | 2018-07-31 |
| 1756 | 2018-08-22 | 212,864,738 | -36,000 | 19.8425 | 1,072,770,125 | 2018-07-31 |
| 1757 | 2018-08-21 | 212,900,738 | 6,000 | 19.8459 | 1,072,770,125 | 2018-07-31 |
| 1758 | 2018-08-20 | 212,894,738 | 6,000 | 19.8453 | 1,072,770,125 | 2018-07-31 |
| 1759 | 2018-08-17 | 212,888,738 | -132,000 | 19.8448 | 1,072,770,125 | 2018-07-31 |
| 1760 | 2018-08-16 | 213,020,738 | -102,000 | 19.8571 | 1,072,770,125 | 2018-07-31 |
| 1761 | 2018-08-15 | 213,122,738 | 134,000 | 19.8666 | 1,072,770,125 | 2018-07-31 |
| 1762 | 2018-08-14 | 212,988,738 | -14,000 | 19.8541 | 1,072,770,125 | 2018-07-31 |
| 1763 | 2018-08-13 | 213,002,738 | 178,000 | 19.8554 | 1,072,770,125 | 2018-07-31 |
| 1764 | 2018-08-10 | 212,824,738 | -12,762 | 19.8388 | 1,072,770,125 | 2018-07-31 |
| 1765 | 2018-08-09 | 212,837,500 | 45,962 | 19.8400 | 1,072,770,125 | 2018-07-31 |
| 1766 | 2018-08-08 | 212,791,538 | -308,000 | 19.8357 | 1,072,770,125 | 2018-07-31 |
| 1767 | 2018-08-07 | 213,099,538 | -446,000 | 19.8644 | 1,072,770,125 | 2018-07-31 |
| 1768 | 2018-08-06 | 213,545,538 | -70,000 | 19.9060 | 1,072,770,125 | 2018-07-31 |
| 1769 | 2018-08-03 | 213,615,538 | -52,000 | 19.9125 | 1,072,770,125 | 2018-07-31 |
| 1770 | 2018-08-02 | 213,667,538 | -128,000 | 19.9174 | 1,072,770,125 | 2018-07-31 |
| 1771 | 2018-08-01 | 213,795,538 | -192,692 | 19.9293 | 1,072,770,125 | 2018-07-31 |
| 1772 | 2018-07-31 | 213,988,230 | -1,976,000 | 19.9473 | 1,072,770,125 | 2018-07-31 |
| 1773 | 2018-07-30 | 215,964,230 | -566,000 | 20.1315 | 1,072,770,125 | 2018-06-30 |
| 1774 | 2018-07-27 | 216,530,230 | -10,000 | 20.1842 | 1,072,770,125 | 2018-06-30 |
| 1775 | 2018-07-26 | 216,540,230 | 388,000 | 20.1851 | 1,072,770,125 | 2018-06-30 |
| 1776 | 2018-07-25 | 216,152,230 | 176,000 | 20.1490 | 1,072,770,125 | 2018-06-30 |
| 1777 | 2018-07-24 | 215,976,230 | -40,670 | 20.1326 | 1,072,770,125 | 2018-06-30 |
| 1778 | 2018-07-23 | 216,016,900 | 44,000 | 20.1364 | 1,072,770,125 | 2018-06-30 |
| 1779 | 2018-07-20 | 215,972,900 | -64,000 | 20.1323 | 1,072,770,125 | 2018-06-30 |
| 1780 | 2018-07-19 | 216,036,900 | 62,000 | 20.1382 | 1,072,770,125 | 2018-06-30 |
| 1781 | 2018-07-18 | 215,974,900 | 104,666 | 20.1324 | 1,072,770,125 | 2018-06-30 |
| 1782 | 2018-07-17 | 215,870,234 | -108,000 | 20.1227 | 1,072,770,125 | 2018-06-30 |
| 1783 | 2018-07-16 | 215,978,234 | -34,500 | 20.1328 | 1,072,770,125 | 2018-06-30 |
| 1784 | 2018-07-13 | 216,012,734 | 120,000 | 20.1360 | 1,072,770,125 | 2018-06-30 |
| 1785 | 2018-07-12 | 215,892,734 | 114,120 | 20.1248 | 1,072,770,125 | 2018-06-30 |
| 1786 | 2018-07-11 | 215,778,614 | 54,500 | 20.1142 | 1,072,770,125 | 2018-06-30 |
| 1787 | 2018-07-10 | 215,724,114 | -1,500 | 20.1091 | 1,072,770,125 | 2018-06-30 |
| 1788 | 2018-07-09 | 215,725,614 | 62,000 | 20.1092 | 1,072,770,125 | 2018-06-30 |
| 1789 | 2018-07-06 | 215,663,614 | -128,244 | 20.1034 | 1,072,770,125 | 2018-06-30 |
| 1790 | 2018-07-05 | 215,791,858 | -282,828 | 20.1154 | 1,072,770,125 | 2018-06-30 |
| 1791 | 2018-07-04 | 216,074,686 | 138,000 | 20.1418 | 1,072,770,125 | 2018-06-30 |
| 1792 | 2018-07-03 | 215,936,686 | 64,000 | 20.1289 | 1,072,770,125 | 2018-06-30 |
| 1793 | 2018-06-29 | 215,872,686 | 82,000 | 20.1229 | 1,072,770,125 | 2018-05-31 |
| 1794 | 2018-06-28 | 215,790,686 | -126,433 | 20.1153 | 1,072,770,125 | 2018-05-31 |
| 1795 | 2018-06-27 | 215,917,119 | -3,918,000 | 20.1271 | 1,072,770,125 | 2018-05-31 |
| 1796 | 2018-06-26 | 219,835,119 | -8,000 | 20.4923 | 1,072,770,125 | 2018-05-31 |
| 1797 | 2018-06-25 | 219,843,119 | 4,120,000 | 20.4930 | 1,072,770,125 | 2018-05-31 |
| 1798 | 2018-06-22 | 215,723,119 | -3,989,209 | 20.1090 | 1,072,770,125 | 2018-05-31 |
| 1799 | 2018-06-21 | 219,712,328 | -1,040,661 | 20.4808 | 1,072,770,125 | 2018-05-31 |
| 1800 | 2018-06-20 | 220,752,989 | 847,000 | 20.5778 | 1,072,770,125 | 2018-05-31 |
| 1801 | 2018-06-19 | 219,905,989 | -149,665 | 20.4989 | 1,072,770,125 | 2018-05-31 |
| 1802 | 2018-06-15 | 220,055,654 | -132,000 | 20.5128 | 1,072,770,125 | 2018-05-31 |
| 1803 | 2018-06-14 | 220,187,654 | -1,668,303 | 20.5251 | 1,072,770,125 | 2018-05-31 |
| 1804 | 2018-06-13 | 221,855,957 | -382,000 | 20.6807 | 1,072,770,125 | 2018-05-31 |
| 1805 | 2018-06-12 | 222,237,957 | 1,802,000 | 20.7163 | 1,072,770,125 | 2018-05-31 |
| 1806 | 2018-06-11 | 220,435,957 | 18,000 | 20.5483 | 1,072,770,125 | 2018-05-31 |
| 1807 | 2018-06-08 | 220,417,957 | -44,000 | 20.5466 | 1,072,770,125 | 2018-05-31 |
| 1808 | 2018-06-07 | 220,461,957 | 598,000 | 20.5507 | 1,072,770,125 | 2018-05-31 |
| 1809 | 2018-06-06 | 219,863,957 | -312,000 | 20.4950 | 1,072,770,125 | 2018-05-31 |
| 1810 | 2018-06-05 | 220,175,957 | -176,000 | 20.5241 | 1,072,770,125 | 2018-05-31 |
| 1811 | 2018-06-04 | 220,351,957 | 52,973 | 20.5405 | 1,072,770,125 | 2018-05-31 |
| 1812 | 2018-06-01 | 220,298,984 | -658,000 | 20.5355 | 1,072,770,125 | 2018-05-31 |
| 1813 | 2018-05-31 | 220,956,984 | -350,000 | 20.5969 | 1,072,770,125 | 2018-05-31 |
| 1814 | 2018-05-30 | 221,306,984 | 390,000 | 20.6295 | 1,072,770,125 | 2018-04-30 |
| 1815 | 2018-05-29 | 220,916,984 | 2,159,584 | 20.5931 | 1,072,770,125 | 2018-04-30 |
| 1816 | 2018-05-28 | 218,757,400 | -132,000 | 20.3918 | 1,072,770,125 | 2018-04-30 |
| 1817 | 2018-05-25 | 218,889,400 | -285,932 | 20.4041 | 1,072,770,125 | 2018-04-30 |
| 1818 | 2018-05-24 | 219,175,332 | -325,000 | 20.4308 | 1,072,770,125 | 2018-04-30 |
| 1819 | 2018-05-23 | 219,500,332 | 19,000 | 20.4611 | 1,072,770,125 | 2018-04-30 |
| 1820 | 2018-05-21 | 219,481,332 | 122,000 | 20.4593 | 1,072,770,125 | 2018-04-30 |
| 1821 | 2018-05-18 | 219,359,332 | 0 | 20.4479 | 1,072,770,125 | 2018-04-30 |
| 1822 | 2018-05-17 | 219,359,332 | -19,169 | 20.4479 | 1,072,770,125 | 2018-04-30 |
| 1823 | 2018-05-16 | 219,378,501 | 1,271,970 | 20.4497 | 1,072,770,125 | 2018-04-30 |
| 1824 | 2018-05-15 | 218,106,531 | -8,128 | 20.3312 | 1,072,770,125 | 2018-04-30 |
| 1825 | 2018-05-14 | 218,114,659 | 81,500 | 20.3319 | 1,072,770,125 | 2018-04-30 |
| 1826 | 2018-05-11 | 218,033,159 | -34,000 | 20.3243 | 1,072,770,125 | 2018-04-30 |
| 1827 | 2018-05-10 | 218,067,159 | 328,628 | 20.3275 | 1,072,770,125 | 2018-04-30 |
| 1828 | 2018-05-09 | 217,738,531 | 230,000 | 20.2968 | 1,072,770,125 | 2018-04-30 |
| 1829 | 2018-05-08 | 217,508,531 | -534,000 | 20.2754 | 1,072,770,125 | 2018-04-30 |
| 1830 | 2018-05-07 | 218,042,531 | -396,000 | 20.3252 | 1,072,770,125 | 2018-04-30 |
| 1831 | 2018-05-04 | 218,438,531 | 140,000 | 20.3621 | 1,072,770,125 | 2018-04-30 |
| 1832 | 2018-05-03 | 218,298,531 | 344,000 | 20.3491 | 1,072,770,125 | 2018-04-30 |
| 1833 | 2018-05-02 | 217,954,531 | 464,000 | 20.3170 | 1,072,770,125 | 2018-04-30 |
| 1834 | 2018-04-30 | 217,490,531 | 1,448,000 | 20.2737 | 1,072,770,125 | 2018-04-30 |
| 1835 | 2018-04-27 | 216,042,531 | 174,000 | 20.1388 | 1,072,770,125 | 2018-03-31 |
| 1836 | 2018-04-26 | 215,868,531 | -3,546,000 | 20.1225 | 1,072,770,125 | 2018-03-31 |
| 1837 | 2018-04-25 | 219,414,531 | 4,066,000 | 20.4531 | 1,072,770,125 | 2018-03-31 |
| 1838 | 2018-04-24 | 215,348,531 | 7,730 | 20.0741 | 1,072,770,125 | 2018-03-31 |
| 1839 | 2018-04-23 | 215,340,801 | -42,000 | 20.0733 | 1,072,770,125 | 2018-03-31 |
| 1840 | 2018-04-20 | 215,382,801 | -132,000 | 20.0773 | 1,072,770,125 | 2018-03-31 |
| 1841 | 2018-04-19 | 215,514,801 | -786,000 | 20.0896 | 1,072,770,125 | 2018-03-31 |
| 1842 | 2018-04-18 | 216,300,801 | -13,000 | 20.1628 | 1,072,770,125 | 2018-03-31 |
| 1843 | 2018-04-17 | 216,313,801 | -356,000 | 20.1640 | 1,072,770,125 | 2018-03-31 |
| 1844 | 2018-04-16 | 216,669,801 | -138,000 | 20.1972 | 1,072,770,125 | 2018-03-31 |
| 1845 | 2018-04-13 | 216,807,801 | -8,000 | 20.2101 | 1,072,770,125 | 2018-03-31 |
| 1846 | 2018-04-12 | 216,815,801 | -160,000 | 20.2108 | 1,072,770,125 | 2018-03-31 |
| 1847 | 2018-04-11 | 216,975,801 | -190,000 | 20.2257 | 1,072,770,125 | 2018-03-31 |
| 1848 | 2018-04-10 | 217,165,801 | 32,000 | 20.2435 | 1,072,770,125 | 2018-03-31 |
| 1849 | 2018-04-09 | 217,133,801 | -112,000 | 20.2405 | 1,072,770,125 | 2018-03-31 |
| 1850 | 2018-04-06 | 217,245,801 | -786,000 | 20.2509 | 1,072,770,125 | 2018-03-31 |
| 1851 | 2018-04-04 | 218,031,801 | 444,000 | 20.3242 | 1,072,770,125 | 2018-03-31 |
| 1852 | 2018-04-03 | 217,587,801 | -504,149 | 20.2828 | 1,072,770,125 | 2018-03-31 |
| 1853 | 2018-03-29 | 218,091,950 | 76,000 | 20.3298 | 1,072,770,125 | 2018-02-28 |
| 1854 | 2018-03-28 | 218,015,950 | -38,000 | 20.3227 | 1,072,770,125 | 2018-02-28 |
| 1855 | 2018-03-27 | 218,053,950 | -231,000 | 20.3263 | 1,072,770,125 | 2018-02-28 |
| 1856 | 2018-03-26 | 218,284,950 | -750,516 | 20.3478 | 1,072,770,125 | 2018-02-28 |
| 1857 | 2018-03-23 | 219,035,466 | -696,000 | 20.4177 | 1,072,770,125 | 2018-02-28 |
| 1858 | 2018-03-22 | 219,731,466 | -88,000 | 20.4826 | 1,072,770,125 | 2018-02-28 |
| 1859 | 2018-03-21 | 219,819,466 | -1,062,759 | 20.4908 | 1,072,770,125 | 2018-02-28 |
| 1860 | 2018-03-20 | 220,882,225 | 2,208,694 | 20.5899 | 1,072,770,125 | 2018-02-28 |
| 1861 | 2018-03-19 | 218,673,531 | -216,000 | 20.3840 | 1,072,770,125 | 2018-02-28 |
| 1862 | 2018-03-16 | 218,889,531 | -22,000 | 20.4041 | 1,072,770,125 | 2018-02-28 |
| 1863 | 2018-03-15 | 218,911,531 | -92,000 | 20.4062 | 1,072,770,125 | 2018-02-28 |
| 1864 | 2018-03-14 | 219,003,531 | -1,576,000 | 20.4148 | 1,072,770,125 | 2018-02-28 |
| 1865 | 2018-03-13 | 220,579,531 | -48,000 | 20.5617 | 1,072,770,125 | 2018-02-28 |
| 1866 | 2018-03-12 | 220,627,531 | -418,000 | 20.5662 | 1,072,770,125 | 2018-02-28 |
| 1867 | 2018-03-09 | 221,045,531 | 684,000 | 20.6051 | 1,072,770,125 | 2018-02-28 |
| 1868 | 2018-03-08 | 220,361,531 | -808,000 | 20.5414 | 1,072,770,125 | 2018-02-28 |
| 1869 | 2018-03-07 | 221,169,531 | 806,000 | 20.6167 | 1,072,770,125 | 2018-02-28 |
| 1870 | 2018-03-06 | 220,363,531 | 32,389 | 20.5415 | 1,072,770,125 | 2018-02-28 |
| 1871 | 2018-03-05 | 220,331,142 | 368,000 | 20.5385 | 1,072,770,125 | 2018-02-28 |
| 1872 | 2018-03-02 | 219,963,142 | -782,000 | 20.5042 | 1,072,770,125 | 2018-02-28 |
| 1873 | 2018-03-01 | 220,745,142 | 723,000 | 20.5771 | 1,072,770,125 | 2018-02-28 |
| 1874 | 2018-02-28 | 220,022,142 | -914,000 | 20.5097 | 1,072,770,125 | 2018-02-28 |
| 1875 | 2018-02-27 | 220,936,142 | 538,000 | 20.5949 | 1,072,770,125 | 2018-01-31 |
| 1876 | 2018-02-26 | 220,398,142 | -842,000 | 20.5448 | 1,072,770,125 | 2018-01-31 |
| 1877 | 2018-02-23 | 221,240,142 | -104,000 | 20.6233 | 1,072,770,125 | 2018-01-31 |
| 1878 | 2018-02-22 | 221,344,142 | 776,000 | 20.6330 | 1,072,770,125 | 2018-01-31 |
| 1879 | 2018-02-21 | 220,568,142 | 94,420 | 20.5606 | 1,072,770,125 | 2018-01-31 |
| 1880 | 2018-02-20 | 220,473,722 | -154,000 | 20.5518 | 1,072,770,125 | 2018-01-31 |
| 1881 | 2018-02-15 | 220,627,722 | 0 | 20.5662 | 1,072,770,125 | 2018-01-31 |
| 1882 | 2018-02-14 | 220,627,722 | 42,000 | 20.5662 | 1,072,770,125 | 2018-01-31 |
| 1883 | 2018-02-13 | 220,585,722 | -274,000 | 20.5623 | 1,072,770,125 | 2018-01-31 |
| 1884 | 2018-02-12 | 220,859,722 | -4,764,000 | 20.5878 | 1,072,770,125 | 2018-01-31 |
| 1885 | 2018-02-09 | 225,623,722 | 392,000 | 21.0319 | 1,072,770,125 | 2018-01-31 |
| 1886 | 2018-02-08 | 225,231,722 | -499,600 | 20.9953 | 1,072,770,125 | 2018-01-31 |
| 1887 | 2018-02-07 | 225,731,322 | -306,000 | 21.0419 | 1,072,770,125 | 2018-01-31 |
| 1888 | 2018-02-06 | 226,037,322 | 351,661 | 21.0704 | 1,072,770,125 | 2018-01-31 |
| 1889 | 2018-02-05 | 225,685,661 | -136,000 | 21.0377 | 1,072,770,125 | 2018-01-31 |
| 1890 | 2018-02-02 | 225,821,661 | 284,666 | 21.0503 | 1,072,770,125 | 2018-01-31 |
| 1891 | 2018-02-01 | 225,536,995 | -342,000 | 21.0238 | 1,072,770,125 | 2018-01-31 |
| 1892 | 2018-01-31 | 225,878,995 | -1,776,000 | 21.0557 | 1,072,770,125 | 2018-01-31 |
| 1893 | 2018-01-30 | 227,654,995 | -864,000 | 21.2212 | 1,072,770,125 | 2017-12-31 |
| 1894 | 2018-01-29 | 228,518,995 | 438,028 | 21.3018 | 1,072,770,125 | 2017-12-31 |
| 1895 | 2018-01-26 | 228,080,967 | 1,786,000 | 21.2609 | 1,072,770,125 | 2017-12-31 |
| 1896 | 2018-01-25 | 226,294,967 | -1,250,000 | 21.0945 | 1,072,770,125 | 2017-12-31 |
| 1897 | 2018-01-24 | 227,544,967 | 908,000 | 21.2110 | 1,072,770,125 | 2017-12-31 |
| 1898 | 2018-01-23 | 226,636,967 | 0 | 21.1263 | 1,072,770,125 | 2017-12-31 |
| 1899 | 2018-01-22 | 226,636,967 | -1,412,000 | 21.1263 | 1,072,770,125 | 2017-12-31 |
| 1900 | 2018-01-19 | 228,048,967 | 706,000 | 21.2580 | 1,072,770,125 | 2017-12-31 |
| 1901 | 2018-01-18 | 227,342,967 | 1,582,000 | 21.1921 | 1,072,770,125 | 2017-12-31 |
| 1902 | 2018-01-17 | 225,760,967 | -52,000 | 21.0447 | 1,072,770,125 | 2017-12-31 |
| 1903 | 2018-01-16 | 225,812,967 | -62,000 | 21.0495 | 1,072,770,125 | 2017-12-31 |
| 1904 | 2018-01-15 | 225,874,967 | 226,000 | 21.0553 | 1,072,770,125 | 2017-12-31 |
| 1905 | 2018-01-12 | 225,648,967 | 34,000 | 21.0342 | 1,072,770,125 | 2017-12-31 |
| 1906 | 2018-01-11 | 225,614,967 | -474,000 | 21.0311 | 1,072,770,125 | 2017-12-31 |
| 1907 | 2018-01-10 | 226,088,967 | 208,000 | 21.0752 | 1,072,770,125 | 2017-12-31 |
| 1908 | 2018-01-09 | 225,880,967 | -410,000 | 21.0559 | 1,072,770,125 | 2017-12-31 |
| 1909 | 2018-01-08 | 226,290,967 | -110,000 | 21.0941 | 1,072,770,125 | 2017-12-31 |
| 1910 | 2018-01-05 | 226,400,967 | -310,000 | 21.1043 | 1,072,770,125 | 2017-12-31 |
| 1911 | 2018-01-04 | 226,710,967 | 210,000 | 21.1332 | 1,072,770,125 | 2017-12-31 |
| 1912 | 2018-01-03 | 226,500,967 | 280,000 | 21.1137 | 1,072,770,125 | 2017-12-31 |
| 1913 | 2018-01-02 | 226,220,967 | 124,000 | 21.0876 | 1,072,770,125 | 2017-12-31 |
| 1914 | 2017-12-29 | 226,096,967 | -72,000 | 21.0760 | 1,072,770,125 | 2017-11-30 |
| 1915 | 2017-12-28 | 226,168,967 | -258,000 | 21.0827 | 1,072,770,125 | 2017-11-30 |
| 1916 | 2017-12-27 | 226,426,967 | -484,000 | 21.1068 | 1,072,770,125 | 2017-11-30 |
| 1917 | 2017-12-22 | 226,910,967 | 424,000 | 21.1519 | 1,072,770,125 | 2017-11-30 |
| 1918 | 2017-12-21 | 226,486,967 | -16,000 | 21.1123 | 1,072,770,125 | 2017-11-30 |
| 1919 | 2017-12-20 | 226,502,967 | -1,146,000 | 21.1138 | 1,072,770,125 | 2017-11-30 |
| 1920 | 2017-12-19 | 227,648,967 | 72,000 | 21.2207 | 1,072,770,125 | 2017-11-30 |
| 1921 | 2017-12-18 | 227,576,967 | -86,000 | 21.2140 | 1,072,770,125 | 2017-11-30 |
| 1922 | 2017-12-15 | 227,662,967 | -108,000 | 21.2220 | 1,072,770,125 | 2017-11-30 |
| 1923 | 2017-12-14 | 227,770,967 | 224,000 | 21.2320 | 1,072,770,125 | 2017-11-30 |
| 1924 | 2017-12-13 | 227,546,967 | 158,000 | 21.2112 | 1,072,770,125 | 2017-11-30 |
| 1925 | 2017-12-12 | 227,388,967 | -310,000 | 21.1964 | 1,072,770,125 | 2017-11-30 |
| 1926 | 2017-12-11 | 227,698,967 | 408,000 | 21.2253 | 1,072,770,125 | 2017-11-30 |
| 1927 | 2017-12-08 | 227,290,967 | 1,583,306 | 21.1873 | 1,072,770,125 | 2017-11-30 |
| 1928 | 2017-12-07 | 225,707,661 | -64,000 | 21.0397 | 1,072,770,125 | 2017-11-30 |
| 1929 | 2017-12-06 | 225,771,661 | 248,000 | 21.0457 | 1,072,770,125 | 2017-11-30 |
| 1930 | 2017-12-05 | 225,523,661 | 129,306 | 21.0226 | 1,072,770,125 | 2017-11-30 |
| 1931 | 2017-12-04 | 225,394,355 | -240,000 | 21.0105 | 1,072,770,125 | 2017-11-30 |
| 1932 | 2017-12-01 | 225,634,355 | -77,000 | 21.0329 | 1,072,770,125 | 2017-11-30 |
| 1933 | 2017-11-30 | 225,711,355 | 121,000 | 21.0400 | 1,072,770,125 | 2017-11-30 |
| 1934 | 2017-11-29 | 225,590,355 | 74,000 | 21.0288 | 1,072,770,125 | 2017-10-31 |
| 1935 | 2017-11-28 | 225,516,355 | 627,000 | 21.0219 | 1,072,770,125 | 2017-10-31 |
| 1936 | 2017-11-27 | 224,889,355 | -172,000 | 20.9634 | 1,072,770,125 | 2017-10-31 |
| 1937 | 2017-11-24 | 225,061,355 | 393,000 | 20.9795 | 1,072,770,125 | 2017-10-31 |
| 1938 | 2017-11-23 | 224,668,355 | 1,118,000 | 20.9428 | 1,072,770,125 | 2017-10-31 |
| 1939 | 2017-11-22 | 223,550,355 | -1,502,000 | 20.8386 | 1,072,770,125 | 2017-10-31 |
| 1940 | 2017-11-21 | 225,052,355 | 822,078 | 20.9786 | 1,072,770,125 | 2017-10-31 |
| 1941 | 2017-11-20 | 224,230,277 | 38,000 | 20.9020 | 1,072,770,125 | 2017-10-31 |
| 1942 | 2017-11-17 | 224,192,277 | -318,000 | 20.8984 | 1,072,770,125 | 2017-10-31 |
| 1943 | 2017-11-16 | 224,510,277 | -306,000 | 20.9281 | 1,072,770,125 | 2017-10-31 |
| 1944 | 2017-11-15 | 224,816,277 | -458,000 | 20.9566 | 1,072,770,125 | 2017-10-31 |
| 1945 | 2017-11-14 | 225,274,277 | 74,300 | 20.9993 | 1,072,770,125 | 2017-10-31 |
| 1946 | 2017-11-13 | 225,199,977 | -103,000 | 20.9924 | 1,072,770,125 | 2017-10-31 |
| 1947 | 2017-11-10 | 225,302,977 | 669,000 | 21.0020 | 1,072,770,125 | 2017-10-31 |
| 1948 | 2017-11-09 | 224,633,977 | 30,000 | 20.9396 | 1,072,770,125 | 2017-10-31 |
| 1949 | 2017-11-08 | 224,603,977 | -39,000 | 20.9368 | 1,072,770,125 | 2017-10-31 |
| 1950 | 2017-11-07 | 224,642,977 | -138,717 | 20.9405 | 1,072,770,125 | 2017-10-31 |
| 1951 | 2017-11-06 | 224,781,694 | 88,000 | 20.9534 | 1,072,770,125 | 2017-10-31 |
| 1952 | 2017-11-03 | 224,693,694 | -48,395 | 20.9452 | 1,072,770,125 | 2017-10-31 |
| 1953 | 2017-11-02 | 224,742,089 | 62,000 | 20.9497 | 1,072,770,125 | 2017-10-31 |
| 1954 | 2017-11-01 | 224,680,089 | 253,000 | 20.9439 | 1,072,770,125 | 2017-10-31 |
| 1955 | 2017-10-31 | 224,427,089 | -34,561 | 20.9203 | 1,072,770,125 | 2017-10-31 |
| 1956 | 2017-10-30 | 224,461,650 | 35,000 | 20.9236 | 1,072,770,125 | 2017-09-30 |
| 1957 | 2017-10-27 | 224,426,650 | 144,000 | 20.9203 | 1,072,770,125 | 2017-09-30 |
| 1958 | 2017-10-26 | 224,282,650 | -101,000 | 20.9069 | 1,072,770,125 | 2017-09-30 |
| 1959 | 2017-10-25 | 224,383,650 | -52,000 | 20.9163 | 1,072,770,125 | 2017-09-30 |
| 1960 | 2017-10-24 | 224,435,650 | -123,000 | 20.9211 | 1,072,770,125 | 2017-09-30 |
| 1961 | 2017-10-23 | 224,558,650 | -112,000 | 20.9326 | 1,072,770,125 | 2017-09-30 |
| 1962 | 2017-10-20 | 224,670,650 | 1,482,000 | 20.9430 | 1,072,770,125 | 2017-09-30 |
| 1963 | 2017-10-19 | 223,188,650 | -1,324,000 | 20.8049 | 1,072,770,125 | 2017-09-30 |
| 1964 | 2017-10-18 | 224,512,650 | 112,000 | 20.9283 | 1,072,770,125 | 2017-09-30 |
| 1965 | 2017-10-17 | 224,400,650 | 294,000 | 20.9179 | 1,072,770,125 | 2017-09-30 |
| 1966 | 2017-10-16 | 224,106,650 | 73,000 | 20.8905 | 1,072,770,125 | 2017-09-30 |
| 1967 | 2017-10-13 | 224,033,650 | -72,000 | 20.8837 | 1,072,770,125 | 2017-09-30 |
| 1968 | 2017-10-12 | 224,105,650 | 12,000 | 20.8904 | 1,072,770,125 | 2017-09-30 |
| 1969 | 2017-10-11 | 224,093,650 | -84,000 | 20.8893 | 1,072,770,125 | 2017-09-30 |
| 1970 | 2017-10-10 | 224,177,650 | -28,000 | 20.8971 | 1,072,770,125 | 2017-09-30 |
| 1971 | 2017-10-09 | 224,205,650 | -82,000 | 20.8997 | 1,072,770,125 | 2017-09-30 |
| 1972 | 2017-10-06 | 224,287,650 | -178,000 | 20.9073 | 1,072,770,125 | 2017-09-30 |
| 1973 | 2017-10-04 | 224,465,650 | 80,800 | 20.9239 | 1,072,770,125 | 2017-09-30 |
| 1974 | 2017-10-03 | 224,384,850 | -158,000 | 20.9164 | 1,072,770,125 | 2017-09-30 |
| 1975 | 2017-09-29 | 224,542,850 | 1,202,000 | 20.9311 | 1,072,770,125 | 2017-08-31 |
| 1976 | 2017-09-28 | 223,340,850 | -3,173,900 | 20.8191 | 1,072,770,125 | 2017-08-31 |
| 1977 | 2017-09-27 | 226,514,750 | -118,000 | 21.1149 | 1,072,770,125 | 2017-08-31 |
| 1978 | 2017-09-26 | 226,632,750 | -132,000 | 21.1259 | 1,072,770,125 | 2017-08-31 |
| 1979 | 2017-09-25 | 226,764,750 | -54,000 | 21.1382 | 1,072,770,125 | 2017-08-31 |
| 1980 | 2017-09-22 | 226,818,750 | 1,971,561 | 21.1433 | 1,072,770,125 | 2017-08-31 |
| 1981 | 2017-09-21 | 224,847,189 | 3,574,400 | 20.9595 | 1,072,770,125 | 2017-08-31 |
| 1982 | 2017-09-20 | 221,272,789 | 626,034 | 20.6263 | 1,072,770,125 | 2017-08-31 |
| 1983 | 2017-09-19 | 220,646,755 | 1,198,000 | 20.5679 | 1,072,770,125 | 2017-08-31 |
| 1984 | 2017-09-18 | 219,448,755 | -479,582 | 20.4563 | 1,072,770,125 | 2017-08-31 |
| 1985 | 2017-09-15 | 219,928,337 | 322,800 | 20.5010 | 1,072,770,125 | 2017-08-31 |
| 1986 | 2017-09-14 | 219,605,537 | -1,008,000 | 20.4709 | 1,072,770,125 | 2017-08-31 |
| 1987 | 2017-09-13 | 220,613,537 | -10,391 | 20.5648 | 1,072,770,125 | 2017-08-31 |
| 1988 | 2017-09-12 | 220,623,928 | 12,000 | 20.5658 | 1,072,770,125 | 2017-08-31 |
| 1989 | 2017-09-11 | 220,611,928 | 11,704 | 20.5647 | 1,072,770,125 | 2017-08-31 |
| 1990 | 2017-09-08 | 220,600,224 | -40,000 | 20.5636 | 1,072,770,125 | 2017-08-31 |
| 1991 | 2017-09-07 | 220,640,224 | 323,000 | 20.5673 | 1,072,770,125 | 2017-08-31 |
| 1992 | 2017-09-06 | 220,317,224 | 192,000 | 20.5372 | 1,072,770,125 | 2017-08-31 |
| 1993 | 2017-09-05 | 220,125,224 | 262,000 | 20.5193 | 1,072,770,125 | 2017-08-31 |
| 1994 | 2017-09-04 | 219,863,224 | -208,000 | 20.4949 | 1,072,770,125 | 2017-08-31 |
| 1995 | 2017-09-01 | 220,071,224 | 738,057 | 20.5143 | 1,072,770,125 | 2017-08-31 |
| 1996 | 2017-08-31 | 219,333,167 | 370,961 | 20.4455 | 1,072,770,125 | 2017-08-31 |
| 1997 | 2017-08-30 | 218,962,206 | -434,450 | 20.4109 | 1,072,770,125 | 2017-07-31 |
| 1998 | 2017-08-29 | 219,396,656 | 150,000 | 20.4514 | 1,072,770,125 | 2017-07-31 |
| 1999 | 2017-08-28 | 219,246,656 | 111,365 | 20.4374 | 1,072,770,125 | 2017-07-31 |
| 2000 | 2017-08-25 | 219,135,291 | -46,000 | 20.4271 | 1,072,770,125 | 2017-07-31 |
| 2001 | 2017-08-24 | 219,181,291 | 1,212,000 | 20.4313 | 1,072,770,125 | 2017-07-31 |
| 2002 | 2017-08-23 | 217,969,291 | 0 | 20.3184 | 1,072,770,125 | 2017-07-31 |
| 2003 | 2017-08-22 | 217,969,291 | -128,000 | 20.3184 | 1,072,770,125 | 2017-07-31 |
| 2004 | 2017-08-21 | 218,097,291 | 34,000 | 20.3303 | 1,072,770,125 | 2017-07-31 |
| 2005 | 2017-08-18 | 218,063,291 | 40,000 | 20.3271 | 1,072,770,125 | 2017-07-31 |
| 2006 | 2017-08-17 | 218,023,291 | 130,000 | 20.3234 | 1,072,770,125 | 2017-07-31 |
| 2007 | 2017-08-16 | 217,893,291 | 5,100,000 | 20.3113 | 1,072,770,125 | 2017-07-31 |
| 2008 | 2017-08-15 | 212,793,291 | -120,341 | 19.8359 | 1,072,770,125 | 2017-07-31 |
| 2009 | 2017-08-14 | 212,913,632 | 330,000 | 19.8471 | 1,072,770,125 | 2017-07-31 |
| 2010 | 2017-08-11 | 212,583,632 | 164,000 | 19.8163 | 1,072,770,125 | 2017-07-31 |
| 2011 | 2017-08-10 | 212,419,632 | 625,391 | 19.8010 | 1,072,770,125 | 2017-07-31 |
| 2012 | 2017-08-09 | 211,794,241 | 463,795 | 19.7427 | 1,072,770,125 | 2017-07-31 |
| 2013 | 2017-08-08 | 211,330,446 | 160,000 | 19.6995 | 1,072,770,125 | 2017-07-31 |
| 2014 | 2017-08-07 | 211,170,446 | 226,000 | 19.6846 | 1,072,770,125 | 2017-07-31 |
| 2015 | 2017-08-04 | 210,944,446 | 239,827 | 19.6635 | 1,072,770,125 | 2017-07-31 |
| 2016 | 2017-08-03 | 210,704,619 | -354,000 | 19.6412 | 1,072,770,125 | 2017-07-31 |
| 2017 | 2017-08-02 | 211,058,619 | -336,747 | 19.6742 | 1,072,770,125 | 2017-07-31 |
| 2018 | 2017-08-01 | 211,395,366 | 874,000 | 19.7056 | 1,072,770,125 | 2017-07-31 |
| 2019 | 2017-07-31 | 210,521,366 | 476,000 | 19.6241 | 1,072,770,125 | 2017-07-31 |
| 2020 | 2017-07-28 | 210,045,366 | -25,219 | 19.5797 | 1,072,770,125 | 2017-06-30 |
| 2021 | 2017-07-27 | 210,070,585 | 1,241,493 | 19.5821 | 1,072,770,125 | 2017-06-30 |
| 2022 | 2017-07-26 | 208,829,092 | 540,581 | 19.4663 | 1,072,770,125 | 2017-06-30 |
| 2023 | 2017-07-25 | 208,288,511 | 198,083 | 19.4159 | 1,072,770,125 | 2017-06-30 |
| 2024 | 2017-07-24 | 208,090,428 | 736,000 | 19.3975 | 1,072,770,125 | 2017-06-30 |
| 2025 | 2017-07-21 | 207,354,428 | 390,464 | 19.3289 | 1,072,770,125 | 2017-06-30 |
| 2026 | 2017-07-20 | 206,963,964 | 216,648 | 19.2925 | 1,072,770,125 | 2017-06-30 |
| 2027 | 2017-07-19 | 206,747,316 | 243,662 | 19.2723 | 1,072,770,125 | 2017-06-30 |
| 2028 | 2017-07-18 | 206,503,654 | 170,000 | 19.2496 | 1,072,770,125 | 2017-06-30 |
| 2029 | 2017-07-17 | 206,333,654 | 12,467 | 19.2337 | 1,072,770,125 | 2017-06-30 |
| 2030 | 2017-07-14 | 206,321,187 | -102,618 | 19.2326 | 1,072,770,125 | 2017-06-30 |
| 2031 | 2017-07-13 | 206,423,805 | -200,557 | 19.2421 | 1,072,770,125 | 2017-06-30 |
| 2032 | 2017-07-12 | 206,624,362 | -352,355 | 19.2608 | 1,072,770,125 | 2017-06-30 |
| 2033 | 2017-07-11 | 206,976,717 | -27,959 | 19.2937 | 1,072,770,125 | 2017-06-30 |
| 2034 | 2017-07-10 | 207,004,676 | 16,429 | 19.2963 | 1,072,770,125 | 2017-06-30 |
| 2035 | 2017-07-07 | 206,988,247 | 452,000 | 19.2947 | 1,072,770,125 | 2017-06-30 |
| 2036 | 2017-07-06 | 206,536,247 | 106,412 | 19.2526 | 1,072,770,125 | 2017-06-30 |
| 2037 | 2017-07-05 | 206,429,835 | 218,456 | 19.2427 | 1,072,770,125 | 2017-06-30 |
| 2038 | 2017-07-04 | 206,211,379 | -1,256,000 | 19.2223 | 1,072,770,125 | 2017-06-30 |
| 2039 | 2017-07-03 | 207,467,379 | -19,000 | 19.3394 | 1,072,770,125 | 2017-06-30 |
| 2040 | 2017-06-30 | 207,486,379 | 148,000 | 19.3412 | 1,072,770,125 | 2017-06-30 |
| 2041 | 2017-06-29 | 207,338,379 | 369,000 | 19.3274 | 1,072,770,125 | 2017-05-31 |
| 2042 | 2017-06-28 | 206,969,379 | -481,956 | 19.2930 | 1,072,770,125 | 2017-05-31 |
| 2043 | 2017-06-27 | 207,451,335 | -4,119,779 | 19.3379 | 1,072,770,125 | 2017-05-31 |
| 2044 | 2017-06-26 | 211,571,114 | -2,186,000 | 19.7219 | 1,072,770,125 | 2017-05-31 |
| 2045 | 2017-06-23 | 213,757,114 | -4,312,132 | 19.9257 | 1,072,770,125 | 2017-05-31 |
| 2046 | 2017-06-22 | 218,069,246 | -9,913,907 | 20.3277 | 1,072,770,125 | 2017-05-31 |
| 2047 | 2017-06-21 | 227,983,153 | -481,967 | 21.2518 | 1,072,770,125 | 2017-05-31 |
| 2048 | 2017-06-20 | 228,465,120 | -444,000 | 21.2967 | 1,072,770,125 | 2017-05-31 |
| 2049 | 2017-06-19 | 228,909,120 | -18,700 | 21.3381 | 1,072,770,125 | 2017-05-31 |
| 2050 | 2017-06-16 | 228,927,820 | 492,831 | 21.3399 | 1,072,770,125 | 2017-05-31 |
| 2051 | 2017-06-15 | 228,434,989 | 4,618,699 | 21.2939 | 1,072,770,125 | 2017-05-31 |
| 2052 | 2017-06-14 | 223,816,290 | 2,834,000 | 20.8634 | 1,072,770,125 | 2017-05-31 |
| 2053 | 2017-06-13 | 220,982,290 | -1,486,179 | 20.5992 | 1,072,770,125 | 2017-05-31 |
| 2054 | 2017-06-12 | 222,468,469 | -53,967 | 20.7378 | 1,072,770,125 | 2017-05-31 |
| 2055 | 2017-06-09 | 222,522,436 | -84,766 | 20.7428 | 1,072,770,125 | 2017-05-31 |
| 2056 | 2017-06-08 | 222,607,202 | 1,401,679 | 20.7507 | 1,072,770,125 | 2017-05-31 |
| 2057 | 2017-06-07 | 221,205,523 | -80,920 | 20.6200 | 1,072,770,125 | 2017-05-31 |
| 2058 | 2017-06-06 | 221,286,443 | -191,699 | 20.6276 | 1,072,770,125 | 2017-05-31 |
| 2059 | 2017-06-05 | 221,478,142 | 14,583,559 | 20.6454 | 1,072,770,125 | 2017-05-31 |
| 2060 | 2017-06-02 | 206,894,583 | -618,596 | 19.2860 | 1,072,770,125 | 2017-05-31 |
| 2061 | 2017-06-01 | 207,513,179 | -250,000 | 19.3437 | 1,072,770,125 | 2017-05-31 |
| 2062 | 2017-05-31 | 207,763,179 | -1,486,000 | 19.3670 | 1,072,770,125 | 2017-05-31 |
| 2063 | 2017-05-29 | 209,249,179 | 83,996 | 19.5055 | 1,072,770,125 | 2017-04-30 |
| 2064 | 2017-05-26 | 209,165,183 | 52,000 | 19.4977 | 1,072,770,125 | 2017-04-30 |
| 2065 | 2017-05-25 | 209,113,183 | 258,000 | 19.4928 | 1,072,770,125 | 2017-04-30 |
| 2066 | 2017-05-24 | 208,855,183 | -2,019,910 | 19.4688 | 1,072,770,125 | 2017-04-30 |
| 2067 | 2017-05-23 | 210,875,093 | -10,290,731 | 19.6571 | 1,072,770,125 | 2017-04-30 |
| 2068 | 2017-05-22 | 221,165,824 | 120,000 | 20.6163 | 1,072,770,125 | 2017-04-30 |
| 2069 | 2017-05-19 | 221,045,824 | 98,000 | 20.6051 | 1,072,770,125 | 2017-04-30 |
| 2070 | 2017-05-18 | 220,947,824 | 148,000 | 20.5960 | 1,072,770,125 | 2017-04-30 |
| 2071 | 2017-05-17 | 220,799,824 | -904,000 | 20.5822 | 1,072,770,125 | 2017-04-30 |
| 2072 | 2017-05-16 | 221,703,824 | 26,000 | 20.6665 | 1,072,770,125 | 2017-04-30 |
| 2073 | 2017-05-15 | 221,677,824 | -424,000 | 20.6641 | 1,072,770,125 | 2017-04-30 |
| 2074 | 2017-05-12 | 222,101,824 | -140,000 | 20.7036 | 1,072,770,125 | 2017-04-30 |
| 2075 | 2017-05-11 | 222,241,824 | 8,035,091 | 20.7166 | 1,072,770,125 | 2017-04-30 |
| 2076 | 2017-05-10 | 214,206,733 | -644,000 | 19.9676 | 1,072,770,125 | 2017-04-30 |
| 2077 | 2017-05-09 | 214,850,733 | 1,456,000 | 20.0277 | 1,072,770,125 | 2017-04-30 |
| 2078 | 2017-05-08 | 213,394,733 | -1,016,271 | 19.8919 | 1,072,770,125 | 2017-04-30 |
| 2079 | 2017-05-05 | 214,411,004 | 4,900,569 | 19.9867 | 1,072,770,125 | 2017-04-30 |
| 2080 | 2017-05-04 | 209,510,435 | -1,970,000 | 19.5299 | 1,072,770,125 | 2017-04-30 |
| 2081 | 2017-05-02 | 211,480,435 | -1,568,000 | 19.7135 | 1,072,770,125 | 2017-04-30 |
| 2082 | 2017-04-28 | 213,048,435 | -1,234,000 | 19.8597 | 1,072,770,125 | 2017-03-31 |
| 2083 | 2017-04-27 | 214,282,435 | -1,162,500 | 19.9747 | 1,072,770,125 | 2017-03-31 |
| 2084 | 2017-04-26 | 215,444,935 | -884,000 | 20.0830 | 1,072,770,125 | 2017-03-31 |
| 2085 | 2017-04-25 | 216,328,935 | -1,563,500 | 20.1655 | 1,072,770,125 | 2017-03-31 |
| 2086 | 2017-04-24 | 217,892,435 | -524,000 | 20.3112 | 1,072,770,125 | 2017-03-31 |
| 2087 | 2017-04-21 | 218,416,435 | -1,027,978 | 20.3600 | 1,072,770,125 | 2017-03-31 |
| 2088 | 2017-04-20 | 219,444,413 | -1,732,022 | 20.4559 | 1,072,770,125 | 2017-03-31 |
| 2089 | 2017-04-19 | 221,176,435 | -819,978 | 20.6173 | 1,072,770,125 | 2017-03-31 |
| 2090 | 2017-04-18 | 221,996,413 | -6,002,022 | 20.6938 | 1,072,770,125 | 2017-03-31 |
| 2091 | 2017-04-13 | 227,998,435 | -3,689,474 | 21.2532 | 1,072,770,125 | 2017-03-31 |
| 2092 | 2017-04-12 | 231,687,909 | -2,146,000 | 21.5972 | 1,072,770,125 | 2017-03-31 |
| 2093 | 2017-04-11 | 233,833,909 | -6,792,178 | 21.7972 | 1,072,770,125 | 2017-03-31 |
| 2094 | 2017-04-10 | 240,626,087 | -466,000 | 22.4303 | 1,072,770,125 | 2017-03-31 |
| 2095 | 2017-04-07 | 241,092,087 | -938,961 | 22.4738 | 1,072,770,125 | 2017-03-31 |
| 2096 | 2017-04-06 | 242,031,048 | -746,000 | 22.5613 | 1,072,770,125 | 2017-03-31 |
| 2097 | 2017-04-05 | 242,777,048 | 100,000 | 22.6309 | 1,072,770,125 | 2017-03-31 |
| 2098 | 2017-04-03 | 242,677,048 | -410,000 | 22.6215 | 1,072,770,125 | 2017-03-31 |
| 2099 | 2017-03-31 | 243,087,048 | 523,983 | 22.6598 | 1,072,770,125 | 2017-03-31 |
| 2100 | 2017-03-30 | 242,563,065 | -452,000 | 22.6109 | 1,072,770,125 | 2017-02-28 |
| 2101 | 2017-03-29 | 243,015,065 | 26,000 | 22.6530 | 1,072,770,125 | 2017-02-28 |
| 2102 | 2017-03-28 | 242,989,065 | 3,021,983 | 22.6506 | 1,072,770,125 | 2017-02-28 |
| 2103 | 2017-03-27 | 239,967,082 | 476,000 | 22.3689 | 1,072,770,125 | 2017-02-28 |
| 2104 | 2017-03-24 | 239,491,082 | -208,000 | 22.3245 | 1,072,770,125 | 2017-02-28 |
| 2105 | 2017-03-23 | 239,699,082 | -1,286,000 | 22.3439 | 1,072,770,125 | 2017-02-28 |
| 2106 | 2017-03-22 | 240,985,082 | -1,510,123 | 22.4638 | 1,072,770,125 | 2017-02-28 |
| 2107 | 2017-03-21 | 242,495,205 | -128,000 | 22.6046 | 1,072,770,125 | 2017-02-28 |
| 2108 | 2017-03-20 | 242,623,205 | 953,450 | 22.6165 | 1,072,770,125 | 2017-02-28 |
| 2109 | 2017-03-17 | 241,669,755 | 518,000 | 22.5276 | 1,072,770,125 | 2017-02-28 |
| 2110 | 2017-03-16 | 241,151,755 | -364,243 | 22.4794 | 1,072,770,125 | 2017-02-28 |
| 2111 | 2017-03-15 | 241,515,998 | 472,000 | 22.5133 | 1,072,770,125 | 2017-02-28 |
| 2112 | 2017-03-14 | 241,043,998 | 696,000 | 22.4693 | 1,072,770,125 | 2017-02-28 |
| 2113 | 2017-03-13 | 240,347,998 | 282,000 | 22.4044 | 1,072,770,125 | 2017-02-28 |
| 2114 | 2017-03-10 | 240,065,998 | 650,000 | 22.3781 | 1,072,770,125 | 2017-02-28 |
| 2115 | 2017-03-09 | 239,415,998 | -514,000 | 22.3175 | 1,072,770,125 | 2017-02-28 |
| 2116 | 2017-03-08 | 239,929,998 | 350,000 | 22.3655 | 1,072,770,125 | 2017-02-28 |
| 2117 | 2017-03-07 | 239,579,998 | -707,300 | 22.3328 | 1,072,770,125 | 2017-02-28 |
| 2118 | 2017-03-06 | 240,287,298 | 30,000 | 22.3988 | 1,072,770,125 | 2017-02-28 |
| 2119 | 2017-03-03 | 240,257,298 | -70,000 | 22.3960 | 1,072,770,125 | 2017-02-28 |
| 2120 | 2017-03-02 | 240,327,298 | 252,000 | 22.4025 | 1,072,770,125 | 2017-02-28 |
| 2121 | 2017-03-01 | 240,075,298 | 680,000 | 22.3790 | 1,072,770,125 | 2017-02-28 |
| 2122 | 2017-02-28 | 239,395,298 | -473,435 | 22.3156 | 1,072,770,125 | 2017-02-28 |
| 2123 | 2017-02-27 | 239,868,733 | 3,254,140 | 22.3598 | 1,072,770,125 | 2017-01-31 |
| 2124 | 2017-02-24 | 236,614,593 | 490,957 | 22.0564 | 1,072,770,125 | 2017-01-31 |
| 2125 | 2017-02-23 | 236,123,636 | 508,000 | 22.0106 | 1,072,770,125 | 2017-01-31 |
| 2126 | 2017-02-22 | 235,615,636 | 182,000 | 21.9633 | 1,072,770,125 | 2017-01-31 |
| 2127 | 2017-02-21 | 235,433,636 | -254,000 | 21.9463 | 1,072,770,125 | 2017-01-31 |
| 2128 | 2017-02-20 | 235,687,636 | 248,000 | 21.9700 | 1,072,770,125 | 2017-01-31 |
| 2129 | 2017-02-17 | 235,439,636 | -298,887 | 21.9469 | 1,072,770,125 | 2017-01-31 |
| 2130 | 2017-02-16 | 235,738,523 | -1,226,000 | 21.9747 | 1,072,770,125 | 2017-01-31 |
| 2131 | 2017-02-15 | 236,964,523 | -1,054,000 | 22.0890 | 1,072,770,125 | 2017-01-31 |
| 2132 | 2017-02-14 | 238,018,523 | -36,000 | 22.1873 | 1,072,770,125 | 2017-01-31 |
| 2133 | 2017-02-13 | 238,054,523 | -2,435,262 | 22.1906 | 1,072,770,125 | 2017-01-31 |
| 2134 | 2017-02-10 | 240,489,785 | -2,955,132 | 22.4176 | 1,072,770,125 | 2017-01-31 |
| 2135 | 2017-02-09 | 243,444,917 | -712,000 | 22.6931 | 1,072,770,125 | 2017-01-31 |
| 2136 | 2017-02-08 | 244,156,917 | -694,000 | 22.7595 | 1,072,770,125 | 2017-01-31 |
| 2137 | 2017-02-07 | 244,850,917 | -148,500 | 22.8242 | 1,072,770,125 | 2017-01-31 |
| 2138 | 2017-02-06 | 244,999,417 | -552,000 | 22.8380 | 1,072,770,125 | 2017-01-31 |
| 2139 | 2017-02-03 | 245,551,417 | -236,000 | 22.8895 | 1,072,770,125 | 2017-01-31 |
| 2140 | 2017-02-02 | 245,787,417 | -132,000 | 22.9115 | 1,072,770,125 | 2017-01-31 |
| 2141 | 2017-02-01 | 245,919,417 | 18,000 | 22.9238 | 1,072,770,125 | 2017-01-31 |
| 2142 | 2017-01-27 | 245,901,417 | 0 | 22.9221 | 1,072,770,125 | 2016-12-31 |
| 2143 | 2017-01-26 | 245,901,417 | -304,000 | 22.9221 | 1,072,770,125 | 2016-12-31 |
| 2144 | 2017-01-25 | 246,205,417 | -682,000 | 22.9504 | 1,072,770,125 | 2016-12-31 |
| 2145 | 2017-01-24 | 246,887,417 | -740,000 | 23.0140 | 1,072,770,125 | 2016-12-31 |
| 2146 | 2017-01-23 | 247,627,417 | -2,940,000 | 23.0830 | 1,072,770,125 | 2016-12-31 |
| 2147 | 2017-01-20 | 250,567,417 | -3,165,999 | 23.3570 | 1,072,770,125 | 2016-12-31 |
| 2148 | 2017-01-19 | 253,733,416 | 4,479,013 | 23.6522 | 1,072,770,125 | 2016-12-31 |
| 2149 | 2017-01-18 | 249,254,403 | -623,997 | 23.2347 | 1,072,770,125 | 2016-12-31 |
| 2150 | 2017-01-17 | 249,878,400 | -394,004 | 23.2928 | 1,072,770,125 | 2016-12-31 |
| 2151 | 2017-01-16 | 250,272,404 | -4,821,999 | 23.3295 | 1,072,770,125 | 2016-12-31 |
| 2152 | 2017-01-13 | 255,094,403 | -878,000 | 23.7790 | 1,072,770,125 | 2016-12-31 |
| 2153 | 2017-01-12 | 255,972,403 | 952,000 | 23.8609 | 1,072,770,125 | 2016-12-31 |
| 2154 | 2017-01-11 | 255,020,403 | -8,001 | 23.7721 | 1,072,770,125 | 2016-12-31 |
| 2155 | 2017-01-10 | 255,028,404 | -101,924 | 23.7729 | 1,072,770,125 | 2016-12-31 |
| 2156 | 2017-01-09 | 255,130,328 | 275,500 | 23.7824 | 1,072,770,125 | 2016-12-31 |
| 2157 | 2017-01-06 | 254,854,828 | -651,000 | 23.7567 | 1,072,770,125 | 2016-12-31 |
| 2158 | 2017-01-05 | 255,505,828 | 57,000 | 23.8174 | 1,072,770,125 | 2016-12-31 |
| 2159 | 2017-01-04 | 255,448,828 | -2,125,000 | 23.8121 | 1,072,770,125 | 2016-12-31 |
| 2160 | 2017-01-03 | 257,573,828 | -312,700 | 24.0102 | 1,072,770,125 | 2016-12-31 |
| 2161 | 2016-12-30 | 257,886,528 | -1,031,236 | 24.0393 | 1,072,770,125 | 2016-11-30 |
| 2162 | 2016-12-29 | 258,917,764 | 162,000 | 24.1354 | 1,072,770,125 | 2016-11-30 |
| 2163 | 2016-12-28 | 258,755,764 | -1,526,000 | 24.1203 | 1,072,770,125 | 2016-11-30 |
| 2164 | 2016-12-23 | 260,281,764 | 652,000 | 24.2626 | 1,072,770,125 | 2016-11-30 |
| 2165 | 2016-12-22 | 259,629,764 | 1,016,000 | 24.2018 | 1,072,770,125 | 2016-11-30 |
| 2166 | 2016-12-21 | 258,613,764 | -326,000 | 24.1071 | 1,072,770,125 | 2016-11-30 |
| 2167 | 2016-12-20 | 258,939,764 | 77,057 | 24.1375 | 1,072,770,125 | 2016-11-30 |
| 2168 | 2016-12-19 | 258,862,707 | 768,000 | 24.1303 | 1,072,770,125 | 2016-11-30 |
| 2169 | 2016-12-16 | 258,094,707 | 3,024,000 | 24.0587 | 1,072,770,125 | 2016-11-30 |
| 2170 | 2016-12-15 | 255,070,707 | -330,000 | 23.7768 | 1,072,770,125 | 2016-11-30 |
| 2171 | 2016-12-14 | 255,400,707 | -5,558,900 | 23.8076 | 1,072,770,125 | 2016-11-30 |
| 2172 | 2016-12-13 | 260,959,607 | -210,500 | 24.3258 | 1,072,770,125 | 2016-11-30 |
| 2173 | 2016-12-12 | 261,170,107 | 574,000 | 24.3454 | 1,072,770,125 | 2016-11-30 |
| 2174 | 2016-12-09 | 260,596,107 | -822,000 | 24.2919 | 1,072,770,125 | 2016-11-30 |
| 2175 | 2016-12-08 | 261,418,107 | -698,000 | 24.3685 | 1,072,770,125 | 2016-11-30 |
| 2176 | 2016-12-07 | 262,116,107 | 370,000 | 24.4336 | 1,072,770,125 | 2016-11-30 |
| 2177 | 2016-12-06 | 261,746,107 | -1,212,000 | 24.3991 | 1,072,770,125 | 2016-11-30 |
| 2178 | 2016-12-05 | 262,958,107 | -808,000 | 24.5121 | 1,072,770,125 | 2016-11-30 |
| 2179 | 2016-12-02 | 263,766,107 | 636,000 | 24.5874 | 1,072,770,125 | 2016-11-30 |
| 2180 | 2016-12-01 | 263,130,107 | -380,000 | 24.5281 | 1,072,770,125 | 2016-11-30 |
| 2181 | 2016-11-30 | 263,510,107 | -640,000 | 24.5635 | 1,072,770,125 | 2016-11-30 |
| 2182 | 2016-11-29 | 264,150,107 | -864,000 | 24.6232 | 1,072,770,125 | 2016-10-31 |
| 2183 | 2016-11-28 | 265,014,107 | -72,000 | 24.7037 | 1,072,770,125 | 2016-10-31 |
| 2184 | 2016-11-25 | 265,086,107 | 2,338,001 | 24.7104 | 1,072,770,125 | 2016-10-31 |
| 2185 | 2016-11-24 | 262,748,106 | -28,000 | 24.4925 | 1,072,770,125 | 2016-10-31 |
| 2186 | 2016-11-23 | 262,776,106 | -1,284,000 | 24.4951 | 1,072,770,125 | 2016-10-31 |
| 2187 | 2016-11-22 | 264,060,106 | 1,320,000 | 24.6148 | 1,072,770,125 | 2016-10-31 |
| 2188 | 2016-11-21 | 262,740,106 | -130,000 | 24.4917 | 1,072,770,125 | 2016-10-31 |
| 2189 | 2016-11-18 | 262,870,106 | -4,380,039 | 24.5039 | 1,072,770,125 | 2016-10-31 |
| 2190 | 2016-11-17 | 267,250,145 | 4,376,000 | 24.9122 | 1,072,770,125 | 2016-10-31 |
| 2191 | 2016-11-16 | 262,874,145 | 578,000 | 24.5042 | 1,072,770,125 | 2016-10-31 |
| 2192 | 2016-11-15 | 262,296,145 | 152,000 | 24.4504 | 1,072,770,125 | 2016-10-31 |
| 2193 | 2016-11-14 | 262,144,145 | -2,720,000 | 24.4362 | 1,072,770,125 | 2016-10-31 |
| 2194 | 2016-11-11 | 264,864,145 | 1,812,000 | 24.6897 | 1,072,770,125 | 2016-10-31 |
| 2195 | 2016-11-10 | 263,052,145 | -376,000 | 24.5208 | 1,072,770,125 | 2016-10-31 |
| 2196 | 2016-11-09 | 263,428,145 | 38,000 | 24.5559 | 1,072,770,125 | 2016-10-31 |
| 2197 | 2016-11-08 | 263,390,145 | -134,000 | 24.5523 | 1,072,770,125 | 2016-10-31 |
| 2198 | 2016-11-07 | 263,524,145 | -450,000 | 24.5648 | 1,072,770,125 | 2016-10-31 |
| 2199 | 2016-11-04 | 263,974,145 | 112,000 | 24.6068 | 1,072,770,125 | 2016-10-31 |
| 2200 | 2016-11-03 | 263,862,145 | -1,048,000 | 24.5963 | 1,072,770,125 | 2016-10-31 |
| 2201 | 2016-11-02 | 264,910,145 | 154,000 | 24.6940 | 1,072,770,125 | 2016-10-31 |
| 2202 | 2016-11-01 | 264,756,145 | 678,000 | 24.6797 | 1,072,770,125 | 2016-10-31 |
| 2203 | 2016-10-31 | 264,078,145 | -1,212,000 | 24.6165 | 1,072,770,125 | 2016-10-31 |
| 2204 | 2016-10-28 | 265,290,145 | -714,000 | 24.7294 | 1,072,770,125 | 2016-09-30 |
| 2205 | 2016-10-27 | 266,004,145 | 94,000 | 24.7960 | 1,072,770,125 | 2016-09-30 |
| 2206 | 2016-10-26 | 265,910,145 | -772,000 | 24.7872 | 1,072,770,125 | 2016-09-30 |
| 2207 | 2016-10-25 | 266,682,145 | 19,000 | 24.8592 | 1,072,770,125 | 2016-09-30 |
| 2208 | 2016-10-24 | 266,663,145 | -1,188,000 | 24.8574 | 1,072,770,125 | 2016-09-30 |
| 2209 | 2016-10-21 | 267,851,145 | 0 | 24.9682 | 1,072,770,125 | 2016-09-30 |
| 2210 | 2016-10-20 | 267,851,145 | 1,018,000 | 24.9682 | 1,072,770,125 | 2016-09-30 |
| 2211 | 2016-10-19 | 266,833,145 | -208,000 | 24.8733 | 1,072,770,125 | 2016-09-30 |
| 2212 | 2016-10-18 | 267,041,145 | 4,000 | 24.8927 | 1,072,770,125 | 2016-09-30 |
| 2213 | 2016-10-17 | 267,037,145 | -336,000 | 24.8923 | 1,072,770,125 | 2016-09-30 |
| 2214 | 2016-10-14 | 267,373,145 | 74,000 | 24.9236 | 1,072,770,125 | 2016-09-30 |
| 2215 | 2016-10-13 | 267,299,145 | -1,390,000 | 24.9167 | 1,072,770,125 | 2016-09-30 |
| 2216 | 2016-10-12 | 268,689,145 | -302,666 | 25.0463 | 1,072,770,125 | 2016-09-30 |
| 2217 | 2016-10-11 | 268,991,811 | -391,000 | 25.0745 | 1,072,770,125 | 2016-09-30 |
| 2218 | 2016-10-07 | 269,382,811 | -37,000 | 25.1110 | 1,072,770,125 | 2016-09-30 |
| 2219 | 2016-10-06 | 269,419,811 | -94,275 | 25.1144 | 1,072,770,125 | 2016-09-30 |
| 2220 | 2016-10-05 | 269,514,086 | 20,000 | 25.1232 | 1,072,770,125 | 2016-09-30 |
| 2221 | 2016-10-04 | 269,494,086 | 1,184,000 | 25.1213 | 1,072,770,125 | 2016-09-30 |
| 2222 | 2016-10-03 | 268,310,086 | 308,541 | 25.0110 | 1,072,770,125 | 2016-09-30 |
| 2223 | 2016-09-30 | 268,001,545 | -2,818,102 | 24.9822 | 1,072,770,125 | 2016-09-30 |
| 2224 | 2016-09-29 | 270,819,647 | -8,944,408 | 25.2449 | 1,072,770,125 | 2016-08-31 |
| 2225 | 2016-09-28 | 279,764,055 | -6,394,498 | 26.0787 | 1,072,770,125 | 2016-08-31 |
| 2226 | 2016-09-27 | 286,158,553 | -509,366 | 26.6747 | 1,072,770,125 | 2016-08-31 |
| 2227 | 2016-09-26 | 286,667,919 | -821,729 | 26.7222 | 1,072,770,125 | 2016-08-31 |
| 2228 | 2016-09-23 | 287,489,648 | 16,131,959 | 26.7988 | 1,072,770,125 | 2016-08-31 |
| 2229 | 2016-09-22 | 271,357,689 | 3,357,658 | 25.2950 | 1,072,770,125 | 2016-08-31 |
| 2230 | 2016-09-21 | 268,000,031 | 515,365 | 24.9821 | 1,072,770,125 | 2016-08-31 |
| 2231 | 2016-09-20 | 267,484,666 | -626,000 | 24.9340 | 1,072,770,125 | 2016-08-31 |
| 2232 | 2016-09-19 | 268,110,666 | 651,999 | 24.9924 | 1,072,770,125 | 2016-08-31 |
| 2233 | 2016-09-15 | 267,458,667 | -192,000 | 24.9316 | 1,072,770,125 | 2016-08-31 |
| 2234 | 2016-09-14 | 267,650,667 | -857,000 | 24.9495 | 1,072,770,125 | 2016-08-31 |
| 2235 | 2016-09-13 | 268,507,667 | -1,008,000 | 25.0294 | 1,072,770,125 | 2016-08-31 |
| 2236 | 2016-09-12 | 269,515,667 | 4,000 | 25.1233 | 1,072,770,125 | 2016-08-31 |
| 2237 | 2016-09-09 | 269,511,667 | -446,000 | 25.1230 | 1,072,770,125 | 2016-08-31 |
| 2238 | 2016-09-08 | 269,957,667 | 283,150 | 25.1645 | 1,072,770,125 | 2016-08-31 |
| 2239 | 2016-09-07 | 269,674,517 | 758,000 | 25.1381 | 1,072,770,125 | 2016-08-31 |
| 2240 | 2016-09-06 | 268,916,517 | 209,804 | 25.0675 | 1,072,770,125 | 2016-08-31 |
| 2241 | 2016-09-05 | 268,706,713 | 2,138,000 | 25.0479 | 1,072,770,125 | 2016-08-31 |
| 2242 | 2016-09-02 | 266,568,713 | -5,000 | 24.8486 | 1,072,770,125 | 2016-08-31 |
| 2243 | 2016-09-01 | 266,573,713 | -234,000 | 24.8491 | 1,072,770,125 | 2016-08-31 |
| 2244 | 2016-08-31 | 266,807,713 | 146,000 | 24.8709 | 1,072,770,125 | 2016-08-31 |
| 2245 | 2016-08-30 | 266,661,713 | 364,655 | 24.8573 | 1,072,770,125 | 2016-07-31 |
| 2246 | 2016-08-29 | 266,297,058 | -163,081 | 24.8233 | 1,072,770,125 | 2016-07-31 |
| 2247 | 2016-08-26 | 266,460,139 | 152,788 | 24.8385 | 1,072,770,125 | 2016-07-31 |
| 2248 | 2016-08-25 | 266,307,351 | 376,000 | 24.8243 | 1,072,770,125 | 2016-07-31 |
| 2249 | 2016-08-24 | 265,931,351 | 192,000 | 24.7892 | 1,072,770,125 | 2016-07-31 |
| 2250 | 2016-08-23 | 265,739,351 | 88,000 | 24.7713 | 1,072,770,125 | 2016-07-31 |
| 2251 | 2016-08-22 | 265,651,351 | 4,000 | 24.7631 | 1,072,770,125 | 2016-07-31 |
| 2252 | 2016-08-19 | 265,647,351 | 55,200 | 24.7627 | 1,072,770,125 | 2016-07-31 |
| 2253 | 2016-08-18 | 265,592,151 | 216,000 | 24.7576 | 1,072,770,125 | 2016-07-31 |
| 2254 | 2016-08-17 | 265,376,151 | -4,000 | 24.7375 | 1,072,770,125 | 2016-07-31 |
| 2255 | 2016-08-16 | 265,380,151 | 352,000 | 24.7378 | 1,072,770,125 | 2016-07-31 |
| 2256 | 2016-08-15 | 265,028,151 | -298,000 | 24.7050 | 1,072,770,125 | 2016-07-31 |
| 2257 | 2016-08-12 | 265,326,151 | 648,000 | 24.7328 | 1,072,770,125 | 2016-07-31 |
| 2258 | 2016-08-11 | 264,678,151 | 202,000 | 24.6724 | 1,072,770,125 | 2016-07-31 |
| 2259 | 2016-08-10 | 264,476,151 | -250,000 | 24.6536 | 1,072,770,125 | 2016-07-31 |
| 2260 | 2016-08-09 | 264,726,151 | -46,000 | 24.6769 | 1,072,770,125 | 2016-07-31 |
| 2261 | 2016-08-08 | 264,772,151 | -6,000 | 24.6812 | 1,072,770,125 | 2016-07-31 |
| 2262 | 2016-08-05 | 264,778,151 | -262,000 | 24.6817 | 1,072,770,125 | 2016-07-31 |
| 2263 | 2016-08-04 | 265,040,151 | -456,000 | 24.7061 | 1,072,770,125 | 2016-07-31 |
| 2264 | 2016-08-03 | 265,496,151 | -18,000 | 24.7487 | 1,072,770,125 | 2016-07-31 |
| 2265 | 2016-08-02 | 265,514,151 | 0 | 24.7503 | 1,072,770,125 | 2016-07-31 |
| 2266 | 2016-08-01 | 265,514,151 | 448,000 | 24.7503 | 1,072,770,125 | 2016-07-31 |
| 2267 | 2016-07-29 | 265,066,151 | 764,254 | 24.7086 | 1,072,770,125 | 2016-06-30 |
| 2268 | 2016-07-28 | 264,301,897 | 114,000 | 24.6373 | 1,072,770,125 | 2016-06-30 |
| 2269 | 2016-07-27 | 264,187,897 | 30,000 | 24.6267 | 1,072,770,125 | 2016-06-30 |
| 2270 | 2016-07-26 | 264,157,897 | 500,000 | 24.6239 | 1,072,770,125 | 2016-06-30 |
| 2271 | 2016-07-25 | 263,657,897 | -2,807,236 | 24.5773 | 1,072,770,125 | 2016-06-30 |
| 2272 | 2016-07-22 | 266,465,133 | -802,000 | 24.8390 | 1,072,770,125 | 2016-06-30 |
| 2273 | 2016-07-21 | 267,267,133 | 917,916 | 24.9137 | 1,072,770,125 | 2016-06-30 |
| 2274 | 2016-07-20 | 266,349,217 | -115,601 | 24.8282 | 1,072,770,125 | 2016-06-30 |
| 2275 | 2016-07-19 | 266,464,818 | 983,744 | 24.8389 | 1,072,770,125 | 2016-06-30 |
| 2276 | 2016-07-18 | 265,481,074 | 423,077 | 24.7472 | 1,072,770,125 | 2016-06-30 |
| 2277 | 2016-07-15 | 265,057,997 | 1,211,376 | 24.7078 | 1,072,770,125 | 2016-06-30 |
| 2278 | 2016-07-14 | 263,846,621 | -619,467 | 24.5949 | 1,072,770,125 | 2016-06-30 |
| 2279 | 2016-07-13 | 264,466,088 | 672,184 | 24.6526 | 1,072,770,125 | 2016-06-30 |
| 2280 | 2016-07-12 | 263,793,904 | -84,002 | 24.5900 | 1,072,770,125 | 2016-06-30 |
| 2281 | 2016-07-11 | 263,877,906 | 1,842,727 | 24.5978 | 1,072,770,125 | 2016-06-30 |
| 2282 | 2016-07-08 | 262,035,179 | 508,086 | 24.4260 | 1,072,770,125 | 2016-06-30 |
| 2283 | 2016-07-07 | 261,527,093 | 334,000 | 24.3787 | 1,072,770,125 | 2016-06-30 |
| 2284 | 2016-07-06 | 261,193,093 | 70,000 | 24.3475 | 1,072,770,125 | 2016-06-30 |
| 2285 | 2016-07-05 | 261,123,093 | -366,000 | 24.3410 | 1,072,770,125 | 2016-06-30 |
| 2286 | 2016-07-04 | 261,489,093 | -1,820,000 | 24.3751 | 1,072,770,125 | 2016-06-30 |
| 2287 | 2016-06-30 | 263,309,093 | -933,639 | 24.5448 | 1,072,770,125 | 2016-06-30 |
| 2288 | 2016-06-29 | 264,242,732 | 2,214,355 | 24.6318 | 1,072,770,125 | 2016-05-31 |
| 2289 | 2016-06-28 | 262,028,377 | -102,000 | 24.4254 | 1,072,770,125 | 2016-05-31 |
| 2290 | 2016-06-27 | 262,130,377 | -742,000 | 24.4349 | 1,072,770,125 | 2016-05-31 |
| 2291 | 2016-06-24 | 262,872,377 | -1,108,000 | 24.5041 | 1,072,770,125 | 2016-05-31 |
| 2292 | 2016-06-23 | 263,980,377 | -484,005 | 24.6074 | 1,072,770,125 | 2016-05-31 |
| 2293 | 2016-06-22 | 264,464,382 | -1,717,832 | 24.6525 | 1,072,770,125 | 2016-05-31 |
| 2294 | 2016-06-21 | 266,182,214 | -122,360 | 24.8126 | 1,072,770,125 | 2016-05-31 |
| 2295 | 2016-06-20 | 266,304,574 | 24,000 | 24.8240 | 1,072,770,125 | 2016-05-31 |
| 2296 | 2016-06-17 | 266,280,574 | 40,000 | 24.8218 | 1,072,770,125 | 2016-05-31 |
| 2297 | 2016-06-16 | 266,240,574 | -256,750 | 24.8180 | 1,072,770,125 | 2016-05-31 |
| 2298 | 2016-06-15 | 266,497,324 | -1,168,414 | 24.8420 | 1,072,770,125 | 2016-05-31 |
| 2299 | 2016-06-14 | 267,665,738 | -12,680,718 | 24.9509 | 1,072,770,125 | 2016-05-31 |
| 2300 | 2016-06-13 | 280,346,456 | -9,590,440 | 26.1329 | 1,072,770,125 | 2016-05-31 |
| 2301 | 2016-06-10 | 289,936,896 | 10,469 | 27.0269 | 1,072,770,125 | 2016-05-31 |
| 2302 | 2016-06-08 | 289,926,427 | 3,838,796 | 27.0260 | 1,072,770,125 | 2016-05-31 |
| 2303 | 2016-06-07 | 286,087,631 | 3,887,517 | 26.6681 | 1,072,770,125 | 2016-05-31 |
| 2304 | 2016-06-06 | 282,200,114 | 3,552,816 | 26.3057 | 1,072,770,125 | 2016-05-31 |
| 2305 | 2016-06-03 | 278,647,298 | 556,000 | 25.9746 | 1,072,770,125 | 2016-05-31 |
| 2306 | 2016-06-02 | 278,091,298 | -1,064,000 | 25.9227 | 1,072,770,125 | 2016-05-31 |
| 2307 | 2016-06-01 | 279,155,298 | -64,000 | 26.0219 | 1,072,770,125 | 2016-05-31 |
| 2308 | 2016-05-31 | 279,219,298 | -2,049,904 | 26.0279 | 1,072,770,125 | 2016-05-31 |
| 2309 | 2016-05-30 | 281,269,202 | 2,121,952 | 26.2190 | 1,072,770,125 | 2016-04-30 |
| 2310 | 2016-05-27 | 279,147,250 | -836,000 | 26.0212 | 1,072,770,125 | 2016-04-30 |
| 2311 | 2016-05-26 | 279,983,250 | 183,362 | 26.0991 | 1,072,770,125 | 2016-04-30 |
| 2312 | 2016-05-25 | 279,799,888 | 1,300,000 | 26.0820 | 1,072,770,125 | 2016-04-30 |
| 2313 | 2016-05-24 | 278,499,888 | 1,010,000 | 25.9608 | 1,072,770,125 | 2016-04-30 |
| 2314 | 2016-05-23 | 277,489,888 | 193,152 | 25.8667 | 1,072,770,125 | 2016-04-30 |
| 2315 | 2016-05-20 | 277,296,736 | 358,000 | 25.8487 | 1,072,770,125 | 2016-04-30 |
| 2316 | 2016-05-19 | 276,938,736 | 102,000 | 25.8153 | 1,072,770,125 | 2016-04-30 |
| 2317 | 2016-05-18 | 276,836,736 | 126,164 | 25.8058 | 1,072,770,125 | 2016-04-30 |
| 2318 | 2016-05-17 | 276,710,572 | -285,185 | 25.7940 | 1,072,770,125 | 2016-04-30 |
| 2319 | 2016-05-16 | 276,995,757 | 15,140,144 | 25.8206 | 1,072,770,125 | 2016-04-30 |
| 2320 | 2016-05-13 | 261,855,613 | -255,757 | 24.4093 | 1,072,770,125 | 2016-04-30 |
| 2321 | 2016-05-12 | 262,111,370 | 598,000 | 24.4331 | 1,072,770,125 | 2016-04-30 |
| 2322 | 2016-05-11 | 261,513,370 | -3,697,267 | 24.3774 | 1,072,770,125 | 2016-04-30 |
| 2323 | 2016-05-10 | 265,210,637 | 1,261,145 | 24.7220 | 1,072,770,125 | 2016-04-30 |
| 2324 | 2016-05-09 | 263,949,492 | -181,437 | 24.6045 | 1,072,770,125 | 2016-04-30 |
| 2325 | 2016-05-06 | 264,130,929 | 110,347 | 24.6214 | 1,072,770,125 | 2016-04-30 |
| 2326 | 2016-05-05 | 264,020,582 | -1,960,431 | 24.6111 | 1,072,770,125 | 2016-04-30 |
| 2327 | 2016-05-04 | 265,981,013 | -3,200,394 | 24.7938 | 1,072,770,125 | 2016-04-30 |
| 2328 | 2016-05-03 | 269,181,407 | -8,913,711 | 25.0922 | 1,072,770,125 | 2016-04-30 |
| 2329 | 2016-04-29 | 278,095,118 | -40,000 | 25.9231 | 1,072,770,125 | 2016-03-31 |
| 2330 | 2016-04-28 | 278,135,118 | 27,760 | 25.9268 | 1,072,770,125 | 2016-03-31 |
| 2331 | 2016-04-27 | 278,107,358 | 16,000 | 25.9242 | 1,072,770,125 | 2016-03-31 |
| 2332 | 2016-04-26 | 278,091,358 | -129,600 | 25.9227 | 1,072,770,125 | 2016-03-31 |
| 2333 | 2016-04-25 | 278,220,958 | -2,001,269 | 25.9348 | 1,072,770,125 | 2016-03-31 |
| 2334 | 2016-04-22 | 280,222,227 | 939,053 | 26.1214 | 1,072,770,125 | 2016-03-31 |
| 2335 | 2016-04-21 | 279,283,174 | 46,492 | 26.0338 | 1,072,770,125 | 2016-03-31 |
| 2336 | 2016-04-20 | 279,236,682 | 1,139,947 | 26.0295 | 1,072,770,125 | 2016-03-31 |
| 2337 | 2016-04-19 | 278,096,735 | -2,478,000 | 25.9232 | 1,072,770,125 | 2016-03-31 |
| 2338 | 2016-04-18 | 280,574,735 | 16,073,000 | 26.1542 | 1,072,770,125 | 2016-03-31 |
| 2339 | 2016-04-15 | 264,501,735 | 1,365,286 | 24.6560 | 1,072,770,125 | 2016-03-31 |
| 2340 | 2016-04-14 | 263,136,449 | -779,760 | 24.5287 | 1,072,770,125 | 2016-03-31 |
| 2341 | 2016-04-13 | 263,916,209 | -861,323 | 24.6014 | 1,072,770,125 | 2016-03-31 |
| 2342 | 2016-04-12 | 264,777,532 | 720,000 | 24.6817 | 1,072,770,125 | 2016-03-31 |
| 2343 | 2016-04-11 | 264,057,532 | 174,000 | 24.6145 | 1,072,770,125 | 2016-03-31 |
| 2344 | 2016-04-08 | 263,883,532 | 614,000 | 24.5983 | 1,072,770,125 | 2016-03-31 |
| 2345 | 2016-04-07 | 263,269,532 | 196,558 | 24.5411 | 1,072,770,125 | 2016-03-31 |
| 2346 | 2016-04-06 | 263,072,974 | -148,000 | 24.5228 | 1,072,770,125 | 2016-03-31 |
| 2347 | 2016-04-05 | 263,220,974 | 400,000 | 24.5366 | 1,072,770,125 | 2016-03-31 |
| 2348 | 2016-04-01 | 262,820,974 | -539,820 | 24.4993 | 1,072,770,125 | 2016-03-31 |
| 2349 | 2016-03-31 | 263,360,794 | 233,016 | 24.5496 | 1,072,770,125 | 2016-03-31 |
| 2350 | 2016-03-30 | 263,127,778 | -127,794 | 24.5279 | 1,072,770,125 | 2016-02-29 |
| 2351 | 2016-03-29 | 263,255,572 | 443,382 | 24.5398 | 1,072,770,125 | 2016-02-29 |
| 2352 | 2016-03-24 | 262,812,190 | 244,000 | 24.4985 | 1,072,770,125 | 2016-02-29 |
| 2353 | 2016-03-23 | 262,568,190 | 557,800 | 24.4757 | 1,072,770,125 | 2016-02-29 |
| 2354 | 2016-03-22 | 262,010,390 | -103,141 | 24.4237 | 1,072,770,125 | 2016-02-29 |
| 2355 | 2016-03-21 | 262,113,531 | -344,000 | 24.4333 | 1,072,770,125 | 2016-02-29 |
| 2356 | 2016-03-18 | 262,457,531 | -102,000 | 24.4654 | 1,072,770,125 | 2016-02-29 |
| 2357 | 2016-03-17 | 262,559,531 | 82,000 | 24.4749 | 1,072,770,125 | 2016-02-29 |
| 2358 | 2016-03-16 | 262,477,531 | 327,600 | 24.4673 | 1,072,770,125 | 2016-02-29 |
| 2359 | 2016-03-15 | 262,149,931 | 774,524 | 24.4367 | 1,072,770,125 | 2016-02-29 |
| 2360 | 2016-03-14 | 261,375,407 | -560,000 | 24.3645 | 1,072,770,125 | 2016-02-29 |
| 2361 | 2016-03-11 | 261,935,407 | 2,238,200 | 24.4167 | 1,072,770,125 | 2016-02-29 |
| 2362 | 2016-03-10 | 259,697,207 | 822,000 | 24.2081 | 1,072,770,125 | 2016-02-29 |
| 2363 | 2016-03-09 | 258,875,207 | -742,000 | 24.1315 | 1,072,770,125 | 2016-02-29 |
| 2364 | 2016-03-08 | 259,617,207 | 346,036 | 24.2006 | 1,072,770,125 | 2016-02-29 |
| 2365 | 2016-03-07 | 259,271,171 | -1,600,000 | 24.1684 | 1,072,770,125 | 2016-02-29 |
| 2366 | 2016-03-04 | 260,871,171 | -1,277,259 | 24.3175 | 1,072,770,125 | 2016-02-29 |
| 2367 | 2016-03-03 | 262,148,430 | 705,270 | 24.4366 | 1,072,770,125 | 2016-02-29 |
| 2368 | 2016-03-02 | 261,443,160 | -26,000 | 24.3708 | 1,072,770,125 | 2016-02-29 |
| 2369 | 2016-03-01 | 261,469,160 | -1,357,269 | 24.3733 | 1,072,770,125 | 2016-02-29 |
| 2370 | 2016-02-29 | 262,826,429 | -252,000 | 24.4998 | 1,072,770,125 | 2016-02-29 |
| 2371 | 2016-02-26 | 263,078,429 | 503,269 | 24.5233 | 1,072,770,125 | 2016-01-31 |
| 2372 | 2016-02-25 | 262,575,160 | -43,817 | 24.4764 | 1,072,770,125 | 2016-01-31 |
| 2373 | 2016-02-24 | 262,618,977 | -262,000 | 24.4805 | 1,072,770,125 | 2016-01-31 |
| 2374 | 2016-02-23 | 262,880,977 | -541,452 | 24.5049 | 1,072,770,125 | 2016-01-31 |
| 2375 | 2016-02-22 | 263,422,429 | -16,731 | 24.5553 | 1,072,770,125 | 2016-01-31 |
| 2376 | 2016-02-19 | 263,439,160 | 70,000 | 24.5569 | 1,072,770,125 | 2016-01-31 |
| 2377 | 2016-02-18 | 263,369,160 | -450,000 | 24.5504 | 1,072,770,125 | 2016-01-31 |
| 2378 | 2016-02-17 | 263,819,160 | -861,269 | 24.5923 | 1,072,770,125 | 2016-01-31 |
| 2379 | 2016-02-16 | 264,680,429 | -962,000 | 24.6726 | 1,072,770,125 | 2016-01-31 |
| 2380 | 2016-02-15 | 265,642,429 | -146,000 | 24.7623 | 1,072,770,125 | 2016-01-31 |
| 2381 | 2016-02-12 | 265,788,429 | -232,000 | 24.7759 | 1,072,770,125 | 2016-01-31 |
| 2382 | 2016-02-11 | 266,020,429 | -324,732 | 24.7975 | 1,072,770,125 | 2016-01-31 |
| 2383 | 2016-02-05 | 266,345,161 | 1,638,000 | 24.8278 | 1,072,770,125 | 2016-01-31 |
| 2384 | 2016-02-04 | 264,707,161 | 438,301 | 24.6751 | 1,072,770,125 | 2016-01-31 |
| 2385 | 2016-02-03 | 264,268,860 | -2,268,000 | 24.6342 | 1,072,770,125 | 2016-01-31 |
| 2386 | 2016-02-02 | 266,536,860 | 43,159 | 24.8457 | 1,072,770,125 | 2016-01-31 |
| 2387 | 2016-02-01 | 266,493,701 | -644,000 | 24.8416 | 1,072,770,125 | 2016-01-31 |
| 2388 | 2016-01-29 | 267,137,701 | 930,000 | 24.9017 | 1,072,770,125 | 2015-12-31 |
| 2389 | 2016-01-28 | 266,207,701 | 1,015,989 | 24.8150 | 1,072,770,125 | 2015-12-31 |
| 2390 | 2016-01-27 | 265,191,712 | -300,000 | 24.7203 | 1,072,770,125 | 2015-12-31 |
| 2391 | 2016-01-26 | 265,491,712 | -846,000 | 24.7482 | 1,072,770,125 | 2015-12-31 |
| 2392 | 2016-01-25 | 266,337,712 | -48,000 | 24.8271 | 1,072,770,125 | 2015-12-31 |
| 2393 | 2016-01-22 | 266,385,712 | -528,565 | 24.8316 | 1,072,770,125 | 2015-12-31 |
| 2394 | 2016-01-21 | 266,914,277 | -74,135 | 24.8808 | 1,072,770,125 | 2015-12-31 |
| 2395 | 2016-01-20 | 266,988,412 | -256,000 | 24.8878 | 1,072,770,125 | 2015-12-31 |
| 2396 | 2016-01-19 | 267,244,412 | -1,285,187 | 24.9116 | 1,072,770,125 | 2015-12-31 |
| 2397 | 2016-01-18 | 268,529,599 | -188,000 | 25.0314 | 1,072,770,125 | 2015-12-31 |
| 2398 | 2016-01-15 | 268,717,599 | -359,287 | 25.0489 | 1,072,770,125 | 2015-12-31 |
| 2399 | 2016-01-14 | 269,076,886 | 192,000 | 25.0824 | 1,072,770,125 | 2015-12-31 |
| 2400 | 2016-01-13 | 268,884,886 | 198,915 | 25.0645 | 1,072,770,125 | 2015-12-31 |
| 2401 | 2016-01-12 | 268,685,971 | -118,000 | 25.0460 | 1,072,770,125 | 2015-12-31 |
| 2402 | 2016-01-11 | 268,803,971 | -400,624 | 25.0570 | 1,072,770,125 | 2015-12-31 |
| 2403 | 2016-01-08 | 269,204,595 | 910,624 | 25.0943 | 1,072,770,125 | 2015-12-31 |
| 2404 | 2016-01-07 | 268,293,971 | -131,347 | 25.0095 | 1,072,770,125 | 2015-12-31 |
| 2405 | 2016-01-06 | 268,425,318 | 94,203 | 25.0217 | 1,072,770,125 | 2015-12-31 |
| 2406 | 2016-01-05 | 268,331,115 | -207,622 | 25.0129 | 1,072,770,125 | 2015-12-31 |
| 2407 | 2016-01-04 | 268,538,737 | 523,294 | 25.0323 | 1,072,770,125 | 2015-12-31 |
| 2408 | 2015-12-31 | 268,015,443 | 0 | 24.9835 | 1,072,770,125 | 2015-12-31 |
| 2409 | 2015-12-30 | 268,015,443 | -216,000 | 24.9835 | 1,072,770,125 | 2015-11-30 |
| 2410 | 2015-12-29 | 268,231,443 | -185,000 | 25.0036 | 1,072,770,125 | 2015-11-30 |
| 2411 | 2015-12-28 | 268,416,443 | -1,508,000 | 25.0209 | 1,072,770,125 | 2015-11-30 |
| 2412 | 2015-12-24 | 269,924,443 | 0 | 25.1614 | 1,072,770,125 | 2015-11-30 |
| 2413 | 2015-12-23 | 269,924,443 | 1,401,772 | 25.1614 | 1,072,770,125 | 2015-11-30 |
| 2414 | 2015-12-22 | 268,522,671 | -249,125 | 25.0308 | 1,072,770,125 | 2015-11-30 |
| 2415 | 2015-12-21 | 268,771,796 | 541,009 | 25.0540 | 1,072,770,125 | 2015-11-30 |
| 2416 | 2015-12-18 | 268,230,787 | 738,693 | 25.0036 | 1,072,770,125 | 2015-11-30 |
| 2417 | 2015-12-17 | 267,492,094 | -695,687 | 24.9347 | 1,072,770,125 | 2015-11-30 |
| 2418 | 2015-12-16 | 268,187,781 | 742,802 | 24.9996 | 1,072,770,125 | 2015-11-30 |
| 2419 | 2015-12-15 | 267,444,979 | 2,259,000 | 24.9303 | 1,072,770,125 | 2015-11-30 |
| 2420 | 2015-12-14 | 265,185,979 | 792,600 | 24.7197 | 1,072,770,125 | 2015-11-30 |
| 2421 | 2015-12-11 | 264,393,379 | -658,933 | 24.6459 | 1,072,770,125 | 2015-11-30 |
| 2422 | 2015-12-10 | 265,052,312 | -447,369 | 24.7073 | 1,072,770,125 | 2015-11-30 |
| 2423 | 2015-12-09 | 265,499,681 | -1,160,082 | 24.7490 | 1,072,770,125 | 2015-11-30 |
| 2424 | 2015-12-08 | 266,659,763 | 211,982 | 24.8571 | 1,072,770,125 | 2015-11-30 |
| 2425 | 2015-12-07 | 266,447,781 | -413,259 | 24.8374 | 1,072,770,125 | 2015-11-30 |
| 2426 | 2015-12-04 | 266,861,040 | -170,000 | 24.8759 | 1,072,770,125 | 2015-11-30 |
| 2427 | 2015-12-03 | 267,031,040 | -665,259 | 24.8917 | 1,072,770,125 | 2015-11-30 |
| 2428 | 2015-12-02 | 267,696,299 | -116,000 | 24.9537 | 1,072,770,125 | 2015-11-30 |
| 2429 | 2015-12-01 | 267,812,299 | 1,875,999 | 24.9646 | 1,072,770,125 | 2015-11-30 |
| 2430 | 2015-11-30 | 265,936,300 | -143,999 | 24.7897 | 1,072,770,125 | 2015-11-30 |
| 2431 | 2015-11-27 | 266,080,299 | -520,000 | 24.8031 | 1,072,770,125 | 2015-10-31 |
| 2432 | 2015-11-26 | 266,600,299 | -21,037 | 24.8516 | 1,072,770,125 | 2015-10-31 |
| 2433 | 2015-11-25 | 266,621,336 | -1,483,842 | 24.8535 | 1,072,770,125 | 2015-10-31 |
| 2434 | 2015-11-24 | 268,105,178 | 989,367 | 24.9919 | 1,072,770,125 | 2015-10-31 |
| 2435 | 2015-11-23 | 267,115,811 | -40,000 | 24.8996 | 1,072,770,125 | 2015-10-31 |
| 2436 | 2015-11-20 | 267,155,811 | -333,158 | 24.9034 | 1,072,770,125 | 2015-10-31 |
| 2437 | 2015-11-19 | 267,488,969 | 6,847,157 | 24.9344 | 1,072,770,125 | 2015-10-31 |
| 2438 | 2015-11-18 | 260,641,812 | 155,999 | 24.2961 | 1,072,770,125 | 2015-10-31 |
| 2439 | 2015-11-17 | 260,485,813 | -454,155 | 24.2816 | 1,072,770,125 | 2015-10-31 |
| 2440 | 2015-11-16 | 260,939,968 | -809,558 | 24.3239 | 1,072,770,125 | 2015-10-31 |
| 2441 | 2015-11-13 | 261,749,526 | 196,000 | 24.3994 | 1,072,770,125 | 2015-10-31 |
| 2442 | 2015-11-12 | 261,553,526 | 442,000 | 24.3811 | 1,072,770,125 | 2015-10-31 |
| 2443 | 2015-11-11 | 261,111,526 | 225,844 | 24.3399 | 1,072,770,125 | 2015-10-31 |
| 2444 | 2015-11-10 | 260,885,682 | 264,365 | 24.3189 | 1,072,770,125 | 2015-10-31 |
| 2445 | 2015-11-09 | 260,621,317 | 2,418,000 | 24.2942 | 1,072,770,125 | 2015-10-31 |
| 2446 | 2015-11-06 | 258,203,317 | 55,113 | 24.0688 | 1,072,770,125 | 2015-10-31 |
| 2447 | 2015-11-05 | 258,148,204 | 1,284,000 | 24.0637 | 1,072,770,125 | 2015-10-31 |
| 2448 | 2015-11-04 | 256,864,204 | 234,000 | 23.9440 | 1,072,770,125 | 2015-10-31 |
| 2449 | 2015-11-03 | 256,630,204 | -1,740,581 | 23.9222 | 1,072,770,125 | 2015-10-31 |
| 2450 | 2015-11-02 | 258,370,785 | 591,431 | 24.0845 | 1,072,770,125 | 2015-10-31 |
| 2451 | 2015-10-30 | 257,779,354 | -1,456,061 | 24.0293 | 1,072,770,125 | 2015-09-30 |
| 2452 | 2015-10-29 | 259,235,415 | 1,708,000 | 24.1650 | 1,072,770,125 | 2015-09-30 |
| 2453 | 2015-10-28 | 257,527,415 | -123,000 | 24.0058 | 1,072,770,125 | 2015-09-30 |
| 2454 | 2015-10-27 | 257,650,415 | 249,475 | 24.0173 | 1,072,770,125 | 2015-09-30 |
| 2455 | 2015-10-26 | 257,400,940 | -531,600 | 23.9940 | 1,072,770,125 | 2015-09-30 |
| 2456 | 2015-10-23 | 257,932,540 | 1,334,213 | 24.0436 | 1,072,770,125 | 2015-09-30 |
| 2457 | 2015-10-22 | 256,598,327 | -954,674 | 23.9192 | 1,072,770,125 | 2015-09-30 |
| 2458 | 2015-10-20 | 257,553,001 | 2,479,936 | 24.0082 | 1,072,770,125 | 2015-09-30 |
| 2459 | 2015-10-19 | 255,073,065 | -2,313,935 | 23.7770 | 1,072,770,125 | 2015-09-30 |
| 2460 | 2015-10-16 | 257,387,000 | 275,480 | 23.9927 | 1,072,770,125 | 2015-09-30 |
| 2461 | 2015-10-15 | 257,111,520 | -117,601 | 23.9671 | 1,072,770,125 | 2015-09-30 |
| 2462 | 2015-10-14 | 257,229,121 | 2,181,053 | 23.9780 | 1,072,770,125 | 2015-09-30 |
| 2463 | 2015-10-13 | 255,048,068 | -6,574,000 | 23.7747 | 1,072,770,125 | 2015-09-30 |
| 2464 | 2015-10-12 | 261,622,068 | -576,000 | 24.3875 | 1,072,770,125 | 2015-09-30 |
| 2465 | 2015-10-09 | 262,198,068 | 108,000 | 24.4412 | 1,072,770,125 | 2015-09-30 |
| 2466 | 2015-10-08 | 262,090,068 | -1,598,000 | 24.4311 | 1,072,770,125 | 2015-09-30 |
| 2467 | 2015-10-07 | 263,688,068 | 1,014,000 | 24.5801 | 1,072,770,125 | 2015-09-30 |
| 2468 | 2015-10-06 | 262,674,068 | 888,312 | 24.4856 | 1,072,770,125 | 2015-09-30 |
| 2469 | 2015-10-05 | 261,785,756 | 340,000 | 24.4028 | 1,072,770,125 | 2015-09-30 |
| 2470 | 2015-10-02 | 261,445,756 | 178,000 | 24.3711 | 1,072,770,125 | 2015-09-30 |
| 2471 | 2015-09-30 | 261,267,756 | -336,000 | 24.3545 | 1,072,770,125 | 2015-09-30 |
| 2472 | 2015-09-29 | 261,603,756 | -2,817,904 | 24.3858 | 1,072,770,125 | 2015-08-31 |
| 2473 | 2015-09-25 | 264,421,660 | -6,196,111 | 24.6485 | 1,072,770,125 | 2015-08-31 |
| 2474 | 2015-09-24 | 270,617,771 | -19,292,632 | 25.2261 | 1,072,770,125 | 2015-08-31 |
| 2475 | 2015-09-23 | 289,910,403 | 418,060 | 27.0245 | 1,072,770,125 | 2015-08-31 |
| 2476 | 2015-09-22 | 289,492,343 | 46,775 | 26.9855 | 1,072,770,125 | 2015-08-31 |
| 2477 | 2015-09-21 | 289,445,568 | 580,000 | 26.9811 | 1,072,770,125 | 2015-08-31 |
| 2478 | 2015-09-18 | 288,865,568 | 777,940 | 26.9271 | 1,072,770,125 | 2015-08-31 |
| 2479 | 2015-09-17 | 288,087,628 | 12,051,191 | 26.8546 | 1,072,770,125 | 2015-08-31 |
| 2480 | 2015-09-16 | 276,036,437 | 1,623,928 | 25.7312 | 1,072,770,125 | 2015-08-31 |
| 2481 | 2015-09-15 | 274,412,509 | 290,000 | 25.5798 | 1,072,770,125 | 2015-08-31 |
| 2482 | 2015-09-14 | 274,122,509 | -1,630,000 | 25.5528 | 1,072,770,125 | 2015-08-31 |
| 2483 | 2015-09-11 | 275,752,509 | 1,038,822 | 25.7047 | 1,072,770,125 | 2015-08-31 |
| 2484 | 2015-09-10 | 274,713,687 | -1,926,000 | 25.6079 | 1,072,770,125 | 2015-08-31 |
| 2485 | 2015-09-09 | 276,639,687 | -1,871,833 | 25.7874 | 1,072,770,125 | 2015-08-31 |
| 2486 | 2015-09-08 | 278,511,520 | -4,180,071 | 25.9619 | 1,072,770,125 | 2015-08-31 |
| 2487 | 2015-09-07 | 282,691,591 | 994,115 | 26.3516 | 1,072,770,125 | 2015-08-31 |
| 2488 | 2015-09-04 | 281,697,476 | 1,121,347 | 26.2589 | 1,072,770,125 | 2015-08-31 |
| 2489 | 2015-09-02 | 280,576,129 | 2,336,789 | 26.1544 | 1,072,770,125 | 2015-08-31 |
| 2490 | 2015-09-01 | 278,239,340 | 2,167,024 | 25.9365 | 1,072,770,125 | 2015-08-31 |
| 2491 | 2015-08-31 | 276,072,316 | -24,000 | 25.7345 | 1,072,770,125 | 2015-08-31 |
| 2492 | 2015-08-28 | 276,096,316 | 15,963,699 | 25.7368 | 1,072,770,125 | 2015-07-31 |
| 2493 | 2015-08-27 | 260,132,617 | -2,857,956 | 24.2487 | 1,072,770,125 | 2015-07-31 |
| 2494 | 2015-08-26 | 262,990,573 | -1,644,475 | 24.5151 | 1,072,770,125 | 2015-07-31 |
| 2495 | 2015-08-25 | 264,635,048 | -681,719 | 24.6684 | 1,072,770,125 | 2015-07-31 |
| 2496 | 2015-08-24 | 265,316,767 | 450,975 | 24.7319 | 1,072,770,125 | 2015-07-31 |
| 2497 | 2015-08-21 | 264,865,792 | 1,369,660 | 24.6899 | 1,072,770,125 | 2015-07-31 |
| 2498 | 2015-08-20 | 263,496,132 | -361,327 | 24.5622 | 1,072,770,125 | 2015-07-31 |
| 2499 | 2015-08-19 | 263,857,459 | 172,200 | 24.5959 | 1,072,770,125 | 2015-07-31 |
| 2500 | 2015-08-18 | 263,685,259 | 81,780 | 24.5798 | 1,072,770,125 | 2015-07-31 |
| 2501 | 2015-08-17 | 263,603,479 | -1,880,000 | 24.5722 | 1,072,770,125 | 2015-07-31 |
| 2502 | 2015-08-14 | 265,483,479 | 108,181 | 24.7475 | 1,072,770,125 | 2015-07-31 |
| 2503 | 2015-08-13 | 265,375,298 | 1,179,024 | 24.7374 | 1,072,770,125 | 2015-07-31 |
| 2504 | 2015-08-12 | 264,196,274 | 130,000 | 24.6275 | 1,072,770,125 | 2015-07-31 |
| 2505 | 2015-08-11 | 264,066,274 | 744,210 | 24.6154 | 1,072,770,125 | 2015-07-31 |
| 2506 | 2015-08-10 | 263,322,064 | -370,000 | 24.5460 | 1,072,770,125 | 2015-07-31 |
| 2507 | 2015-08-07 | 263,692,064 | -897,480 | 24.5805 | 1,072,770,125 | 2015-07-31 |
| 2508 | 2015-08-06 | 264,589,544 | -453,777 | 24.6641 | 1,072,770,125 | 2015-07-31 |
| 2509 | 2015-08-05 | 265,043,321 | -1,141,624 | 24.7064 | 1,072,770,125 | 2015-07-31 |
| 2510 | 2015-08-04 | 266,184,945 | 595,480 | 24.8129 | 1,072,770,125 | 2015-07-31 |
| 2511 | 2015-08-03 | 265,589,465 | -330,480 | 24.7574 | 1,072,770,125 | 2015-07-31 |
| 2512 | 2015-07-31 | 265,919,945 | -1,448,237 | 24.7882 | 1,072,770,125 | 2015-07-31 |
| 2513 | 2015-07-30 | 267,368,182 | 549,237 | 24.9232 | 1,072,770,125 | 2015-06-30 |
| 2514 | 2015-07-29 | 266,818,945 | -910,986 | 24.8720 | 1,072,770,125 | 2015-06-30 |
| 2515 | 2015-07-28 | 267,729,931 | -1,831,393 | 24.9569 | 1,072,770,125 | 2015-06-30 |
| 2516 | 2015-07-27 | 269,561,324 | 1,433,547 | 25.1276 | 1,072,770,125 | 2015-06-30 |
| 2517 | 2015-07-24 | 268,127,777 | -557,644 | 24.9940 | 1,072,770,125 | 2015-06-30 |
| 2518 | 2015-07-23 | 268,685,421 | 304,449 | 25.0459 | 1,072,770,125 | 2015-06-30 |
| 2519 | 2015-07-22 | 268,380,972 | -773,416 | 25.0176 | 1,072,770,125 | 2015-06-30 |
| 2520 | 2015-07-21 | 269,154,388 | 768,133 | 25.0897 | 1,072,770,125 | 2015-06-30 |
| 2521 | 2015-07-20 | 268,386,255 | -687,384 | 25.0181 | 1,072,770,125 | 2015-06-30 |
| 2522 | 2015-07-17 | 269,073,639 | -242,151 | 25.0821 | 1,072,770,125 | 2015-06-30 |
| 2523 | 2015-07-16 | 269,315,790 | -626,426 | 25.1047 | 1,072,770,125 | 2015-06-30 |
| 2524 | 2015-07-15 | 269,942,216 | 1,847,752 | 25.1631 | 1,072,770,125 | 2015-06-30 |
| 2525 | 2015-07-14 | 268,094,464 | -1,448,144 | 24.9909 | 1,072,770,125 | 2015-06-30 |
| 2526 | 2015-07-13 | 269,542,608 | 1,518,384 | 25.1258 | 1,072,770,125 | 2015-06-30 |
| 2527 | 2015-07-10 | 268,024,224 | -1,698,680 | 24.9843 | 1,072,770,125 | 2015-06-30 |
| 2528 | 2015-07-09 | 269,722,904 | -2,505,378 | 25.1427 | 1,072,770,125 | 2015-06-30 |
| 2529 | 2015-07-08 | 272,228,282 | -522,272 | 25.3762 | 1,072,770,125 | 2015-06-30 |
| 2530 | 2015-07-07 | 272,750,554 | 1,029,675 | 25.4249 | 1,072,770,125 | 2015-06-30 |
| 2531 | 2015-07-06 | 271,720,879 | -1,522,906 | 25.3289 | 1,072,770,125 | 2015-06-30 |
| 2532 | 2015-07-03 | 273,243,785 | 266,099 | 25.4709 | 1,072,770,125 | 2015-06-30 |
| 2533 | 2015-07-02 | 272,977,686 | 1,171,250 | 25.4461 | 1,072,770,125 | 2015-06-30 |
| 2534 | 2015-06-30 | 271,806,436 | -222,000 | 25.3369 | 1,072,770,125 | 2015-06-30 |
| 2535 | 2015-06-29 | 272,028,436 | -260,486 | 25.3576 | 1,072,770,125 | 2015-06-04 |
| 2536 | 2015-06-26 | 272,288,922 | -66,000 | 25.3819 | 1,072,770,125 | 2015-06-04 |
| 2537 | 2015-06-25 | 272,354,922 | -584,000 | 25.3880 | 1,072,770,125 | 2015-06-04 |
| 2538 | 2015-06-24 | 272,938,922 | -1,084,601 | 25.4424 | 1,072,770,125 | 2015-06-04 |
| 2539 | 2015-06-23 | 274,023,523 | 15,606 | 25.5435 | 1,072,770,125 | 2015-06-04 |
| 2540 | 2015-06-22 | 274,007,917 | -582,000 | 25.5421 | 1,072,770,125 | 2015-06-04 |
| 2541 | 2015-06-19 | 274,589,917 | 713,287 | 25.5963 | 1,072,770,125 | 2015-06-04 |
| 2542 | 2015-06-18 | 273,876,630 | -2,845,414 | 25.5299 | 1,072,770,125 | 2015-06-04 |
| 2543 | 2015-06-17 | 276,722,044 | -254,145 | 25.7951 | 1,072,770,125 | 2015-06-04 |
| 2544 | 2015-06-16 | 276,976,189 | -765,728 | 25.8188 | 1,072,770,125 | 2015-06-04 |
| 2545 | 2015-06-15 | 277,741,917 | 3,250,095 | 25.8902 | 1,072,770,125 | 2015-06-04 |
| 2546 | 2015-06-12 | 274,491,822 | -301,209 | 25.5872 | 1,072,770,125 | 2015-06-04 |
| 2547 | 2015-06-11 | 274,793,031 | -17,586,989 | 25.6153 | 1,072,770,125 | 2015-06-04 |
| 2548 | 2015-06-10 | 292,380,020 | -10,840,816 | 27.2547 | 1,072,770,125 | 2015-06-04 |
| 2549 | 2015-06-09 | 303,220,836 | -2,885,966 | 28.2652 | 1,072,770,125 | 2015-06-04 |
| 2550 | 2015-06-08 | 306,106,802 | 2,090,169 | 28.5342 | 1,072,770,125 | 2015-06-04 |
| 2551 | 2015-06-05 | 304,016,633 | -300,731 | 28.3394 | 1,072,770,125 | 2015-06-04 |
| 2552 | 2015-06-04 | 304,317,364 | 912,654 | 28.3674 | 1,072,770,125 | 2015-06-04 |
| 2553 | 2015-06-03 | 303,404,710 | 7,445,381 | 28.2837 | 1,072,720,125 | 2015-05-31 |
| 2554 | 2015-06-02 | 295,959,329 | -1,083,580 | 27.5896 | 1,072,720,125 | 2015-05-31 |
| 2555 | 2015-06-01 | 297,042,909 | -1,874,000 | 27.6906 | 1,072,720,125 | 2015-05-31 |
| 2556 | 2015-05-29 | 298,916,909 | 3,154,600 | 27.8653 | 1,072,720,125 | 2015-05-04 |
| 2557 | 2015-05-28 | 295,762,309 | 406,000 | 27.5712 | 1,072,720,125 | 2015-05-04 |
| 2558 | 2015-05-27 | 295,356,309 | 485,200 | 27.5334 | 1,072,720,125 | 2015-05-04 |
| 2559 | 2015-05-26 | 294,871,109 | 92,000 | 27.4882 | 1,072,720,125 | 2015-05-04 |
| 2560 | 2015-05-22 | 294,779,109 | 14,794,650 | 27.4796 | 1,072,720,125 | 2015-05-04 |
| 2561 | 2015-05-21 | 279,984,459 | -1,256,000 | 26.1004 | 1,072,720,125 | 2015-05-04 |
| 2562 | 2015-05-20 | 281,240,459 | 252,600 | 26.2175 | 1,072,720,125 | 2015-05-04 |
| 2563 | 2015-05-19 | 280,987,859 | -644,886 | 26.1940 | 1,072,720,125 | 2015-05-04 |
| 2564 | 2015-05-18 | 281,632,745 | 736,000 | 26.2541 | 1,072,720,125 | 2015-05-04 |
| 2565 | 2015-05-15 | 280,896,745 | -822,190 | 26.1855 | 1,072,720,125 | 2015-05-04 |
| 2566 | 2015-05-14 | 281,718,935 | 328,134 | 26.2621 | 1,072,720,125 | 2015-05-04 |
| 2567 | 2015-05-13 | 281,390,801 | 400,281 | 26.2315 | 1,072,720,125 | 2015-05-04 |
| 2568 | 2015-05-12 | 280,990,520 | 4,110,014 | 26.1942 | 1,072,720,125 | 2015-05-04 |
| 2569 | 2015-05-11 | 276,880,506 | -286,256 | 25.8111 | 1,072,720,125 | 2015-05-04 |
| 2570 | 2015-05-08 | 277,166,762 | -4,220,425 | 25.8378 | 1,072,720,125 | 2015-05-04 |
| 2571 | 2015-05-07 | 281,387,187 | 425,898 | 26.2312 | 1,072,720,125 | 2015-05-04 |
| 2572 | 2015-05-06 | 280,961,289 | -18,680 | 26.1915 | 1,072,720,125 | 2015-05-04 |
| 2573 | 2015-05-05 | 280,979,969 | 2,074,087 | 26.1932 | 1,072,720,125 | 2015-05-04 |
| 2574 | 2015-05-04 | 278,905,882 | 98,377 | 25.9999 | 1,072,720,125 | 2015-05-04 |
| 2575 | 2015-04-30 | 278,807,505 | 1,056,741 | 25.9919 | 1,072,670,125 | 2015-04-30 |
| 2576 | 2015-04-29 | 277,750,764 | 2,430,000 | 25.8934 | 1,072,670,125 | 2015-04-22 |
| 2577 | 2015-04-28 | 275,320,764 | 2,146,608 | 25.6669 | 1,072,670,125 | 2015-04-22 |
| 2578 | 2015-04-27 | 273,174,156 | 922,955 | 25.4667 | 1,072,670,125 | 2015-04-22 |
| 2579 | 2015-04-24 | 272,251,201 | 6,523,562 | 25.3807 | 1,072,670,125 | 2015-04-22 |
| 2580 | 2015-04-23 | 265,727,639 | 2,695,031 | 24.7725 | 1,072,670,125 | 2015-04-22 |
| 2581 | 2015-04-22 | 263,032,608 | 1,604,000 | 24.5213 | 1,072,670,125 | 2015-04-22 |
| 2582 | 2015-04-21 | 261,428,608 | -714,217 | 24.4905 | 1,067,470,125 | 2015-03-31 |
| 2583 | 2015-04-20 | 262,142,825 | 1,128,740 | 24.5574 | 1,067,470,125 | 2015-03-31 |
| 2584 | 2015-04-17 | 261,014,085 | -850,000 | 24.4517 | 1,067,470,125 | 2015-03-31 |
| 2585 | 2015-04-16 | 261,864,085 | 3,890,575 | 24.5313 | 1,067,470,125 | 2015-03-31 |
| 2586 | 2015-04-15 | 257,973,510 | 2,009,700 | 24.1668 | 1,067,470,125 | 2015-03-31 |
| 2587 | 2015-04-14 | 255,963,810 | 484,000 | 23.9785 | 1,067,470,125 | 2015-03-31 |
| 2588 | 2015-04-13 | 255,479,810 | 440,351 | 23.9332 | 1,067,470,125 | 2015-03-31 |
| 2589 | 2015-04-10 | 255,039,459 | -478,000 | 23.8920 | 1,067,470,125 | 2015-03-31 |
| 2590 | 2015-04-09 | 255,517,459 | -454,000 | 23.9367 | 1,067,470,125 | 2015-03-31 |
| 2591 | 2015-04-08 | 255,971,459 | -4,748,372 | 23.9793 | 1,067,470,125 | 2015-03-31 |
| 2592 | 2015-04-02 | 260,719,831 | -902,272 | 24.4241 | 1,067,470,125 | 2015-03-31 |
| 2593 | 2015-04-01 | 261,622,103 | 915,921 | 24.5086 | 1,067,470,125 | 2015-03-31 |
| 2594 | 2015-03-31 | 260,706,182 | 429,264 | 24.4228 | 1,067,470,125 | 2015-03-31 |
| 2595 | 2015-03-30 | 260,276,918 | -122,000 | 24.3826 | 1,067,470,125 | 2015-02-28 |
| 2596 | 2015-03-27 | 260,398,918 | -703,760 | 24.3940 | 1,067,470,125 | 2015-02-28 |
| 2597 | 2015-03-26 | 261,102,678 | 126,000 | 24.4600 | 1,067,470,125 | 2015-02-28 |
| 2598 | 2015-03-25 | 260,976,678 | 862,139 | 24.4481 | 1,067,470,125 | 2015-02-28 |
| 2599 | 2015-03-24 | 260,114,539 | -2,040,000 | 24.3674 | 1,067,470,125 | 2015-02-28 |
| 2600 | 2015-03-23 | 262,154,539 | -1,620,825 | 24.5585 | 1,067,470,125 | 2015-02-28 |
| 2601 | 2015-03-20 | 263,775,364 | 149,539 | 24.7103 | 1,067,470,125 | 2015-02-28 |
| 2602 | 2015-03-19 | 263,625,825 | 3,014,902 | 24.6963 | 1,067,470,125 | 2015-02-28 |
| 2603 | 2015-03-18 | 260,610,923 | 492,187 | 24.4139 | 1,067,470,125 | 2015-02-28 |
| 2604 | 2015-03-17 | 260,118,736 | -2,329,700 | 24.3678 | 1,067,470,125 | 2015-02-28 |
| 2605 | 2015-03-16 | 262,448,436 | 514,719 | 24.5860 | 1,067,470,125 | 2015-02-28 |
| 2606 | 2015-03-13 | 261,933,717 | 923,359 | 24.5378 | 1,067,470,125 | 2015-02-28 |
| 2607 | 2015-03-12 | 261,010,358 | 929,187 | 24.4513 | 1,067,470,125 | 2015-02-28 |
| 2608 | 2015-03-11 | 260,081,171 | 2,852,813 | 24.3643 | 1,067,470,125 | 2015-02-28 |
| 2609 | 2015-03-10 | 257,228,358 | 170,733 | 24.0970 | 1,067,470,125 | 2015-02-28 |
| 2610 | 2015-03-09 | 257,057,625 | 158,139 | 24.0810 | 1,067,470,125 | 2015-02-28 |
| 2611 | 2015-03-06 | 256,899,486 | 210,001 | 24.0662 | 1,067,470,125 | 2015-02-28 |
| 2612 | 2015-03-05 | 256,689,485 | 195,558 | 24.0465 | 1,067,470,125 | 2015-02-28 |
| 2613 | 2015-03-04 | 256,493,927 | 887,548 | 24.0282 | 1,067,470,125 | 2015-02-28 |
| 2614 | 2015-03-03 | 255,606,379 | -51,380 | 23.9451 | 1,067,470,125 | 2015-02-28 |
| 2615 | 2015-03-02 | 255,657,759 | 2,000 | 23.9499 | 1,067,470,125 | 2015-02-28 |
| 2616 | 2015-02-27 | 255,655,759 | -18,000 | 23.9497 | 1,067,470,125 | 2015-01-31 |
| 2617 | 2015-02-26 | 255,673,759 | 68,000 | 23.9514 | 1,067,470,125 | 2015-01-31 |
| 2618 | 2015-02-25 | 255,605,759 | 108,000 | 23.9450 | 1,067,470,125 | 2015-01-31 |
| 2619 | 2015-02-24 | 255,497,759 | 358,000 | 23.9349 | 1,067,470,125 | 2015-01-31 |
| 2620 | 2015-02-23 | 255,139,759 | -82,000 | 23.9013 | 1,067,470,125 | 2015-01-31 |
| 2621 | 2015-02-18 | 255,221,759 | 0 | 23.9090 | 1,067,470,125 | 2015-01-31 |
| 2622 | 2015-02-17 | 255,221,759 | 89,434 | 23.9090 | 1,067,470,125 | 2015-01-31 |
| 2623 | 2015-02-16 | 255,132,325 | 1,046,402 | 23.9007 | 1,067,470,125 | 2015-01-31 |
| 2624 | 2015-02-13 | 254,085,923 | 442,000 | 23.8026 | 1,067,470,125 | 2015-01-31 |
| 2625 | 2015-02-12 | 253,643,923 | 2,776,631 | 23.7612 | 1,067,470,125 | 2015-01-31 |
| 2626 | 2015-02-11 | 250,867,292 | 1,497,000 | 23.5011 | 1,067,470,125 | 2015-01-31 |
| 2627 | 2015-02-10 | 249,370,292 | 460,108 | 23.3609 | 1,067,470,125 | 2015-01-31 |
| 2628 | 2015-02-09 | 248,910,184 | 1,242,000 | 23.3178 | 1,067,470,125 | 2015-01-31 |
| 2629 | 2015-02-06 | 247,668,184 | 218,600 | 23.2014 | 1,067,470,125 | 2015-01-31 |
| 2630 | 2015-02-05 | 247,449,584 | 114,000 | 23.1809 | 1,067,470,125 | 2015-01-31 |
| 2631 | 2015-02-04 | 247,335,584 | -1,302,826 | 23.1703 | 1,067,470,125 | 2015-01-31 |
| 2632 | 2015-02-03 | 248,638,410 | 168,000 | 23.2923 | 1,067,470,125 | 2015-01-31 |
| 2633 | 2015-02-02 | 248,470,410 | -426,020 | 23.2766 | 1,067,470,125 | 2015-01-31 |
| 2634 | 2015-01-30 | 248,896,430 | 1,153,507 | 23.3165 | 1,067,470,125 | 2014-12-31 |
| 2635 | 2015-01-29 | 247,742,923 | 1,747,940 | 23.2084 | 1,067,470,125 | 2014-12-31 |
| 2636 | 2015-01-28 | 245,994,983 | 2,477,954 | 23.0447 | 1,067,470,125 | 2014-12-31 |
| 2637 | 2015-01-27 | 243,517,029 | 88,200 | 22.8125 | 1,067,470,125 | 2014-12-31 |
| 2638 | 2015-01-26 | 243,428,829 | 62,000 | 22.8043 | 1,067,470,125 | 2014-12-31 |
| 2639 | 2015-01-23 | 243,366,829 | -114,000 | 22.7985 | 1,067,470,125 | 2014-12-31 |
| 2640 | 2015-01-22 | 243,480,829 | -1,487,020 | 22.8091 | 1,067,470,125 | 2014-12-31 |
| 2641 | 2015-01-21 | 244,967,849 | -1,994,302 | 22.9485 | 1,067,470,125 | 2014-12-31 |
| 2642 | 2015-01-20 | 246,962,151 | 138,329 | 23.1353 | 1,067,470,125 | 2014-12-31 |
| 2643 | 2015-01-19 | 246,823,822 | 52,000 | 23.1223 | 1,067,470,125 | 2014-12-31 |
| 2644 | 2015-01-16 | 246,771,822 | 1,043,317 | 23.1174 | 1,067,470,125 | 2014-12-31 |
| 2645 | 2015-01-15 | 245,728,505 | -517,968 | 23.0197 | 1,067,470,125 | 2014-12-31 |
| 2646 | 2015-01-14 | 246,246,473 | -92,174 | 23.0682 | 1,067,470,125 | 2014-12-31 |
| 2647 | 2015-01-13 | 246,338,647 | 204,000 | 23.0769 | 1,067,470,125 | 2014-12-31 |
| 2648 | 2015-01-12 | 246,134,647 | -909,386 | 23.0578 | 1,067,470,125 | 2014-12-31 |
| 2649 | 2015-01-09 | 247,044,033 | 1,626,890 | 23.1429 | 1,067,470,125 | 2014-12-31 |
| 2650 | 2015-01-08 | 245,417,143 | 2,118,716 | 22.9905 | 1,067,470,125 | 2014-12-31 |
| 2651 | 2015-01-07 | 243,298,427 | 598,175 | 22.7921 | 1,067,470,125 | 2014-12-31 |
| 2652 | 2015-01-06 | 242,700,252 | -104,109 | 22.7360 | 1,067,470,125 | 2014-12-31 |
| 2653 | 2015-01-05 | 242,804,361 | 1,430,458 | 22.7458 | 1,067,470,125 | 2014-12-31 |
| 2654 | 2015-01-02 | 241,373,903 | 362,718 | 22.6118 | 1,067,470,125 | 2014-12-31 |
| 2655 | 2014-12-31 | 241,011,185 | 0 | 22.5778 | 1,067,470,125 | 2014-12-31 |
| 2656 | 2014-12-30 | 241,011,185 | 1,873,324 | 22.5778 | 1,067,470,125 | 2014-11-30 |
| 2657 | 2014-12-29 | 239,137,861 | -1,213,735 | 22.4023 | 1,067,470,125 | 2014-11-30 |
| 2658 | 2014-12-24 | 240,351,596 | 0 | 22.5160 | 1,067,470,125 | 2014-11-30 |
| 2659 | 2014-12-23 | 240,351,596 | 201,813 | 22.5160 | 1,067,470,125 | 2014-11-30 |
| 2660 | 2014-12-22 | 240,149,783 | -779,431 | 22.4971 | 1,067,470,125 | 2014-11-30 |
| 2661 | 2014-12-19 | 240,929,214 | -61,500 | 22.5701 | 1,067,470,125 | 2014-11-30 |
| 2662 | 2014-12-18 | 240,990,714 | -205,000 | 22.5759 | 1,067,470,125 | 2014-11-30 |
| 2663 | 2014-12-17 | 241,195,714 | -635,182 | 22.5951 | 1,067,470,125 | 2014-11-30 |
| 2664 | 2014-12-16 | 241,830,896 | -342,000 | 22.6546 | 1,067,470,125 | 2014-11-30 |
| 2665 | 2014-12-15 | 242,172,896 | 980,375 | 22.6866 | 1,067,470,125 | 2014-11-30 |
| 2666 | 2014-12-12 | 241,192,521 | 628,000 | 22.5948 | 1,067,470,125 | 2014-11-30 |
| 2667 | 2014-12-11 | 240,564,521 | 932,656 | 22.5359 | 1,067,470,125 | 2014-11-30 |
| 2668 | 2014-12-10 | 239,631,865 | 1,734,201 | 22.4486 | 1,067,470,125 | 2014-11-30 |
| 2669 | 2014-12-09 | 237,897,664 | -6,391 | 22.2861 | 1,067,470,125 | 2014-11-30 |
| 2670 | 2014-12-08 | 237,904,055 | -927,976 | 22.2867 | 1,067,470,125 | 2014-11-30 |
| 2671 | 2014-12-05 | 238,832,031 | 527,773 | 22.3737 | 1,067,470,125 | 2014-11-30 |
| 2672 | 2014-12-04 | 238,304,258 | 952,562 | 22.3242 | 1,067,470,125 | 2014-11-30 |
| 2673 | 2014-12-03 | 237,351,696 | 81,141 | 22.2350 | 1,067,470,125 | 2014-11-30 |
| 2674 | 2014-12-02 | 237,270,555 | -1,236,308 | 22.2274 | 1,067,470,125 | 2014-11-30 |
| 2675 | 2014-12-01 | 238,506,863 | -180,460 | 22.3432 | 1,067,470,125 | 2014-11-30 |
| 2676 | 2014-11-28 | 238,687,323 | -1,155,540 | 22.3601 | 1,067,470,125 | 2014-10-31 |
| 2677 | 2014-11-27 | 239,842,863 | -1,798,407 | 22.4683 | 1,067,470,125 | 2014-10-31 |
| 2678 | 2014-11-26 | 241,641,270 | 633,798 | 22.6368 | 1,067,470,125 | 2014-10-31 |
| 2679 | 2014-11-25 | 241,007,472 | 1,046,090 | 22.5774 | 1,067,470,125 | 2014-10-31 |
| 2680 | 2014-11-24 | 239,961,382 | 136,659 | 22.4794 | 1,067,470,125 | 2014-10-31 |
| 2681 | 2014-11-21 | 239,824,723 | -261,999 | 22.4666 | 1,067,470,125 | 2014-10-31 |
| 2682 | 2014-11-20 | 240,086,722 | -466,855 | 22.4912 | 1,067,470,125 | 2014-10-31 |
| 2683 | 2014-11-19 | 240,553,577 | -2,820,399 | 22.5349 | 1,067,470,125 | 2014-10-31 |
| 2684 | 2014-11-18 | 243,373,976 | -709,427 | 22.7991 | 1,067,470,125 | 2014-10-31 |
| 2685 | 2014-11-17 | 244,083,403 | 2,263,770 | 22.8656 | 1,067,470,125 | 2014-10-31 |
| 2686 | 2014-11-14 | 241,819,633 | 2,098,894 | 22.6535 | 1,067,470,125 | 2014-10-31 |
| 2687 | 2014-11-13 | 239,720,739 | 1,146,699 | 22.4569 | 1,067,470,125 | 2014-10-31 |
| 2688 | 2014-11-12 | 238,574,040 | 590,000 | 22.3495 | 1,067,470,125 | 2014-10-31 |
| 2689 | 2014-11-11 | 237,984,040 | -154,226 | 22.2942 | 1,067,470,125 | 2014-10-31 |
| 2690 | 2014-11-10 | 238,138,266 | -1,295,191 | 22.3087 | 1,067,470,125 | 2014-10-31 |
| 2691 | 2014-11-07 | 239,433,457 | 2,296,032 | 22.4300 | 1,067,470,125 | 2014-10-31 |
| 2692 | 2014-11-06 | 237,137,425 | 1,000,912 | 22.2149 | 1,067,470,125 | 2014-10-31 |
| 2693 | 2014-11-05 | 236,136,513 | 556,900 | 22.1211 | 1,067,470,125 | 2014-10-31 |
| 2694 | 2014-11-04 | 235,579,613 | -810,000 | 22.0690 | 1,067,470,125 | 2014-10-31 |
| 2695 | 2014-11-03 | 236,389,613 | 285,822 | 22.1448 | 1,067,470,125 | 2014-10-31 |
| 2696 | 2014-10-31 | 236,103,791 | 975,900 | 22.1181 | 1,067,470,125 | 2014-10-31 |
| 2697 | 2014-10-30 | 235,127,891 | 880,100 | 22.0266 | 1,067,470,125 | 2014-09-30 |
| 2698 | 2014-10-29 | 234,247,791 | 527,434 | 21.9442 | 1,067,470,125 | 2014-09-30 |
| 2699 | 2014-10-28 | 233,720,357 | 1,082,000 | 21.8948 | 1,067,470,125 | 2014-09-30 |
| 2700 | 2014-10-27 | 232,638,357 | 770,000 | 21.7934 | 1,067,470,125 | 2014-09-30 |
| 2701 | 2014-10-24 | 231,868,357 | 876,000 | 21.7213 | 1,067,470,125 | 2014-09-30 |
| 2702 | 2014-10-23 | 230,992,357 | 1,427,346 | 21.6392 | 1,067,470,125 | 2014-09-30 |
| 2703 | 2014-10-22 | 229,565,011 | 755,551 | 21.5055 | 1,067,470,125 | 2014-09-30 |
| 2704 | 2014-10-21 | 228,809,460 | 2,190,000 | 21.4347 | 1,067,470,125 | 2014-09-30 |
| 2705 | 2014-10-20 | 226,619,460 | -338,073 | 21.2296 | 1,067,470,125 | 2014-09-30 |
| 2706 | 2014-10-17 | 226,957,533 | 213,434 | 21.2613 | 1,067,470,125 | 2014-09-30 |
| 2707 | 2014-10-16 | 226,744,099 | 160,000 | 21.2413 | 1,067,470,125 | 2014-09-30 |
| 2708 | 2014-10-15 | 226,584,099 | 270,000 | 21.2263 | 1,067,470,125 | 2014-09-30 |
| 2709 | 2014-10-14 | 226,314,099 | -22,000 | 21.2010 | 1,067,470,125 | 2014-09-30 |
| 2710 | 2014-10-13 | 226,336,099 | 1,260,000 | 21.2030 | 1,067,470,125 | 2014-09-30 |
| 2711 | 2014-10-10 | 225,076,099 | 622,000 | 21.0850 | 1,067,470,125 | 2014-09-30 |
| 2712 | 2014-10-09 | 224,454,099 | 286,000 | 21.0267 | 1,067,470,125 | 2014-09-30 |
| 2713 | 2014-10-08 | 224,168,099 | -598,040 | 20.9999 | 1,067,470,125 | 2014-09-30 |
| 2714 | 2014-10-07 | 224,766,139 | 1,129,254 | 21.0560 | 1,067,470,125 | 2014-09-30 |
| 2715 | 2014-10-06 | 223,636,885 | 188,774 | 20.9502 | 1,067,470,125 | 2014-09-30 |
| 2716 | 2014-10-03 | 223,448,111 | 317,643 | 20.9325 | 1,067,470,125 | 2014-09-30 |
| 2717 | 2014-09-30 | 223,130,468 | -1,213,100 | 20.9027 | 1,067,470,125 | 2014-09-30 |
| 2718 | 2014-09-29 | 224,343,568 | -2,195,594 | 21.0164 | 1,067,470,125 | 2014-08-31 |
| 2719 | 2014-09-26 | 226,539,162 | -784,067 | 21.2221 | 1,067,470,125 | 2014-08-31 |
| 2720 | 2014-09-25 | 227,323,229 | -7,726,937 | 21.2955 | 1,067,470,125 | 2014-08-31 |
| 2721 | 2014-09-24 | 235,050,166 | -1,557,697 | 22.0194 | 1,067,470,125 | 2014-08-31 |
| 2722 | 2014-09-23 | 236,607,863 | -2,585,203 | 22.1653 | 1,067,470,125 | 2014-08-31 |
| 2723 | 2014-09-22 | 239,193,066 | 146,768 | 22.4075 | 1,067,470,125 | 2014-08-31 |
| 2724 | 2014-09-19 | 239,046,298 | 354,000 | 22.3937 | 1,067,470,125 | 2014-08-31 |
| 2725 | 2014-09-18 | 238,692,298 | 679,099 | 22.3606 | 1,067,470,125 | 2014-08-31 |
| 2726 | 2014-09-17 | 238,013,199 | -5,903,309 | 22.2969 | 1,067,470,125 | 2014-08-31 |
| 2727 | 2014-09-16 | 243,916,508 | -1,334,145 | 22.8500 | 1,067,470,125 | 2014-08-31 |
| 2728 | 2014-09-15 | 245,250,653 | 206,711 | 22.9749 | 1,067,470,125 | 2014-08-31 |
| 2729 | 2014-09-12 | 245,043,942 | 272,843 | 22.9556 | 1,067,470,125 | 2014-08-31 |
| 2730 | 2014-09-11 | 244,771,099 | 90,117 | 22.9300 | 1,067,470,125 | 2014-08-31 |
| 2731 | 2014-09-10 | 244,680,982 | -2,254,621 | 22.9216 | 1,067,470,125 | 2014-08-31 |
| 2732 | 2014-09-08 | 246,935,603 | 4,265,012 | 23.1328 | 1,067,470,125 | 2014-08-31 |
| 2733 | 2014-09-05 | 242,670,591 | -1,400,437 | 22.7332 | 1,067,470,125 | 2014-08-31 |
| 2734 | 2014-09-04 | 244,071,028 | -972,560 | 22.8644 | 1,067,470,125 | 2014-08-31 |
| 2735 | 2014-09-03 | 245,043,588 | -1,064,120 | 22.9555 | 1,067,470,125 | 2014-08-31 |
| 2736 | 2014-09-02 | 246,107,708 | -89,099 | 23.0552 | 1,067,470,125 | 2014-08-31 |
| 2737 | 2014-09-01 | 246,196,807 | -284,066 | 23.0636 | 1,067,470,125 | 2014-08-31 |
| 2738 | 2014-08-29 | 246,480,873 | -40,434 | 23.0902 | 1,067,470,125 | 2014-07-31 |
| 2739 | 2014-08-28 | 246,521,307 | -1,418,000 | 23.0940 | 1,067,470,125 | 2014-07-31 |
| 2740 | 2014-08-27 | 247,939,307 | -431,824 | 23.2268 | 1,067,470,125 | 2014-07-31 |
| 2741 | 2014-08-26 | 248,371,131 | -1,989,654 | 23.2673 | 1,067,470,125 | 2014-07-31 |
| 2742 | 2014-08-25 | 250,360,785 | -138,277 | 23.4537 | 1,067,470,125 | 2014-07-31 |
| 2743 | 2014-08-22 | 250,499,062 | 363,717 | 23.4666 | 1,067,470,125 | 2014-07-31 |
| 2744 | 2014-08-21 | 250,135,345 | 28,965 | 23.4325 | 1,067,470,125 | 2014-07-31 |
| 2745 | 2014-08-20 | 250,106,380 | -1,401,135 | 23.4298 | 1,067,470,125 | 2014-07-31 |
| 2746 | 2014-08-19 | 251,507,515 | -857,847 | 23.5611 | 1,067,470,125 | 2014-07-31 |
| 2747 | 2014-08-18 | 252,365,362 | 1,412,000 | 23.6414 | 1,067,470,125 | 2014-07-31 |
| 2748 | 2014-08-15 | 250,953,362 | 6,136,004 | 23.5092 | 1,067,470,125 | 2014-07-31 |
| 2749 | 2014-08-14 | 244,817,358 | 229,073 | 22.9344 | 1,067,470,125 | 2014-07-31 |
| 2750 | 2014-08-13 | 244,588,285 | -382,905 | 22.9129 | 1,067,470,125 | 2014-07-31 |
| 2751 | 2014-08-12 | 244,971,190 | 31,728 | 22.9488 | 1,067,470,125 | 2014-07-31 |
| 2752 | 2014-08-11 | 244,939,462 | -657,751 | 22.9458 | 1,067,470,125 | 2014-07-31 |
| 2753 | 2014-08-08 | 245,597,213 | 68,594 | 23.0074 | 1,067,470,125 | 2014-07-31 |
| 2754 | 2014-08-07 | 245,528,619 | -362,675 | 23.0010 | 1,067,470,125 | 2014-07-31 |
| 2755 | 2014-08-06 | 245,891,294 | 137,577 | 23.0350 | 1,067,470,125 | 2014-07-31 |
| 2756 | 2014-08-05 | 245,753,717 | -39,725 | 23.0221 | 1,067,470,125 | 2014-07-31 |
| 2757 | 2014-08-04 | 245,793,442 | 99,962 | 23.0258 | 1,067,470,125 | 2014-07-31 |
| 2758 | 2014-08-01 | 245,693,480 | -494,668 | 23.0164 | 1,067,470,125 | 2014-07-31 |
| 2759 | 2014-07-31 | 246,188,148 | -211,596 | 23.0628 | 1,067,470,125 | 2014-07-31 |
| 2760 | 2014-07-30 | 246,399,744 | 164,000 | 23.0826 | 1,067,470,125 | 2014-06-30 |
| 2761 | 2014-07-29 | 246,235,744 | -830,824 | 23.0672 | 1,067,470,125 | 2014-06-30 |
| 2762 | 2014-07-28 | 247,066,568 | 294,000 | 23.1451 | 1,067,470,125 | 2014-06-30 |
| 2763 | 2014-07-25 | 246,772,568 | -1,486,000 | 23.1175 | 1,067,470,125 | 2014-06-30 |
| 2764 | 2014-07-24 | 248,258,568 | -872,000 | 23.2567 | 1,067,470,125 | 2014-06-30 |
| 2765 | 2014-07-23 | 249,130,568 | -1,383,040 | 23.3384 | 1,067,470,125 | 2014-06-30 |
| 2766 | 2014-07-22 | 250,513,608 | -420,786 | 23.4680 | 1,067,470,125 | 2014-06-30 |
| 2767 | 2014-07-21 | 250,934,394 | -3,294,279 | 23.5074 | 1,067,470,125 | 2014-06-30 |
| 2768 | 2014-07-18 | 254,228,673 | -109,200 | 23.8160 | 1,067,470,125 | 2014-06-30 |
| 2769 | 2014-07-17 | 254,337,873 | -959,263 | 23.8262 | 1,067,470,125 | 2014-06-30 |
| 2770 | 2014-07-16 | 255,297,136 | -102,000 | 23.9161 | 1,067,470,125 | 2014-06-30 |
| 2771 | 2014-07-15 | 255,399,136 | -553,872 | 23.9256 | 1,067,470,125 | 2014-06-30 |
| 2772 | 2014-07-14 | 255,953,008 | -1,020,000 | 23.9775 | 1,067,470,125 | 2014-06-30 |
| 2773 | 2014-07-11 | 256,973,008 | -1,026,125 | 24.0731 | 1,067,470,125 | 2014-06-30 |
| 2774 | 2014-07-10 | 257,999,133 | 250,833 | 24.1692 | 1,067,470,125 | 2014-06-30 |
| 2775 | 2014-07-09 | 257,748,300 | -2,380,755 | 24.1457 | 1,067,470,125 | 2014-06-30 |
| 2776 | 2014-07-08 | 260,129,055 | -522,080 | 24.3687 | 1,067,470,125 | 2014-06-30 |
| 2777 | 2014-07-07 | 260,651,135 | -190,048 | 24.4177 | 1,067,470,125 | 2014-06-30 |
| 2778 | 2014-07-04 | 260,841,183 | -488,000 | 24.4355 | 1,067,470,125 | 2014-06-30 |
| 2779 | 2014-07-03 | 261,329,183 | -732,615 | 24.4812 | 1,067,470,125 | 2014-06-30 |
| 2780 | 2014-07-02 | 262,061,798 | -508,000 | 24.5498 | 1,067,470,125 | 2014-06-30 |
| 2781 | 2014-06-30 | 262,569,798 | -441,551 | 24.5974 | 1,067,470,125 | 2014-06-30 |
| 2782 | 2014-06-27 | 263,011,349 | -722,994 | 24.6388 | 1,067,470,125 | 2014-05-31 |
| 2783 | 2014-06-26 | 263,734,343 | -704,000 | 24.7065 | 1,067,470,125 | 2014-05-31 |
| 2784 | 2014-06-25 | 264,438,343 | -442,000 | 24.7724 | 1,067,470,125 | 2014-05-31 |
| 2785 | 2014-06-24 | 264,880,343 | -436,000 | 24.8138 | 1,067,470,125 | 2014-05-31 |
| 2786 | 2014-06-23 | 265,316,343 | -1,825,271 | 24.8547 | 1,067,470,125 | 2014-05-31 |
| 2787 | 2014-06-20 | 267,141,614 | -406,834 | 25.0257 | 1,067,470,125 | 2014-05-31 |
| 2788 | 2014-06-19 | 267,548,448 | -666,000 | 25.0638 | 1,067,470,125 | 2014-05-31 |
| 2789 | 2014-06-18 | 268,214,448 | 172,611 | 25.1262 | 1,067,470,125 | 2014-05-31 |
| 2790 | 2014-06-17 | 268,041,837 | -1,194,945 | 25.1100 | 1,067,470,125 | 2014-05-31 |
| 2791 | 2014-06-16 | 269,236,782 | -1,316,568 | 25.2220 | 1,067,470,125 | 2014-05-31 |
| 2792 | 2014-06-13 | 270,553,350 | -3,754,550 | 25.3453 | 1,067,470,125 | 2014-05-31 |
| 2793 | 2014-06-12 | 274,307,900 | -2,042,000 | 25.6970 | 1,067,470,125 | 2014-05-31 |
| 2794 | 2014-06-11 | 276,349,900 | -781,733 | 25.8883 | 1,067,470,125 | 2014-05-31 |
| 2795 | 2014-06-10 | 277,131,633 | -748,055 | 25.9615 | 1,067,470,125 | 2014-05-31 |
| 2796 | 2014-06-09 | 277,879,688 | 2,067,555 | 26.0316 | 1,067,470,125 | 2014-05-31 |
| 2797 | 2014-06-06 | 275,812,133 | 606,644 | 25.8379 | 1,067,470,125 | 2014-05-31 |
| 2798 | 2014-06-05 | 275,205,489 | -3,659,647 | 25.7811 | 1,067,470,125 | 2014-05-31 |
| 2799 | 2014-06-04 | 278,865,136 | -1,365,041 | 26.1239 | 1,067,470,125 | 2014-05-31 |
| 2800 | 2014-06-03 | 280,230,177 | -1,152,241 | 26.2518 | 1,067,470,125 | 2014-05-31 |
| 2801 | 2014-05-30 | 281,382,418 | -2,010,424 | 26.3597 | 1,067,470,125 | 2014-04-30 |
| 2802 | 2014-05-29 | 283,392,842 | -169,892 | 26.5481 | 1,067,470,125 | 2014-04-30 |
| 2803 | 2014-05-28 | 283,562,734 | -1,038,336 | 26.5640 | 1,067,470,125 | 2014-04-30 |
| 2804 | 2014-05-27 | 284,601,070 | -806,494 | 26.6613 | 1,067,470,125 | 2014-04-30 |
| 2805 | 2014-05-26 | 285,407,564 | 1,621,373 | 26.7368 | 1,067,470,125 | 2014-04-30 |
| 2806 | 2014-05-23 | 283,786,191 | -1,205,377 | 26.5849 | 1,067,470,125 | 2014-04-30 |
| 2807 | 2014-05-22 | 284,991,568 | -208,261 | 26.6978 | 1,067,470,125 | 2014-04-30 |
| 2808 | 2014-05-21 | 285,199,829 | -683,749 | 26.7174 | 1,067,470,125 | 2014-04-30 |
| 2809 | 2014-05-20 | 285,883,578 | -365,840 | 26.7814 | 1,067,470,125 | 2014-04-30 |
| 2810 | 2014-05-19 | 286,249,418 | -286,881 | 26.8157 | 1,067,470,125 | 2014-04-30 |
| 2811 | 2014-05-16 | 286,536,299 | 452,762 | 26.8426 | 1,067,470,125 | 2014-04-30 |
| 2812 | 2014-05-15 | 286,083,537 | -2,352,762 | 26.8001 | 1,067,470,125 | 2014-04-30 |
| 2813 | 2014-05-14 | 288,436,299 | -250,834 | 27.0206 | 1,067,470,125 | 2014-04-30 |
| 2814 | 2014-05-13 | 288,687,133 | -1,290,825 | 27.0440 | 1,067,470,125 | 2014-04-30 |
| 2815 | 2014-05-12 | 289,977,958 | -1,161,986 | 27.1650 | 1,067,470,125 | 2014-04-30 |
| 2816 | 2014-05-10 | 291,139,944 | 0 | 27.2738 | 1,067,470,125 | 2014-04-30 |
| 2817 | 2014-05-09 | 291,139,944 | 1,951,666 | 27.2738 | 1,067,470,125 | 2014-04-30 |
| 2818 | 2014-05-08 | 289,188,278 | 165,713 | 27.0910 | 1,067,470,125 | 2014-04-30 |
| 2819 | 2014-05-07 | 289,022,565 | -1,104,068 | 27.0755 | 1,067,470,125 | 2014-04-30 |
| 2820 | 2014-05-05 | 290,126,633 | -29,300 | 27.1789 | 1,067,470,125 | 2014-04-30 |
| 2821 | 2014-05-02 | 290,155,933 | -480,000 | 27.1816 | 1,067,470,125 | 2014-04-30 |
| 2822 | 2014-04-30 | 290,635,933 | 2,665,086 | 27.2266 | 1,067,470,125 | 2014-04-30 |
| 2823 | 2014-04-29 | 287,970,847 | 516,374 | 26.9769 | 1,067,470,125 | 2014-03-31 |
| 2824 | 2014-04-28 | 287,454,473 | 70,938 | 26.9286 | 1,067,470,125 | 2014-03-31 |
| 2825 | 2014-04-25 | 287,383,535 | -1,648,868 | 26.9219 | 1,067,470,125 | 2014-03-31 |
| 2826 | 2014-04-24 | 289,032,403 | -424,000 | 27.0764 | 1,067,470,125 | 2014-03-31 |
| 2827 | 2014-04-23 | 289,456,403 | -800,680 | 27.1161 | 1,067,470,125 | 2014-03-31 |
| 2828 | 2014-04-22 | 290,257,083 | 3,031,500 | 27.1911 | 1,067,470,125 | 2014-03-31 |
| 2829 | 2014-04-17 | 287,225,583 | 1,384,680 | 26.9071 | 1,067,470,125 | 2014-03-31 |
| 2830 | 2014-04-16 | 285,840,903 | 212,000 | 26.7774 | 1,067,470,125 | 2014-03-31 |
| 2831 | 2014-04-15 | 285,628,903 | -582,153 | 26.7576 | 1,067,470,125 | 2014-03-31 |
| 2832 | 2014-04-14 | 286,211,056 | 118,418 | 26.8121 | 1,067,470,125 | 2014-03-31 |
| 2833 | 2014-04-11 | 286,092,638 | 23,998 | 26.8010 | 1,067,470,125 | 2014-03-31 |
| 2834 | 2014-04-10 | 286,068,640 | 231,947 | 26.7987 | 1,067,470,125 | 2014-03-31 |
| 2835 | 2014-04-09 | 285,836,693 | -224,848 | 26.7770 | 1,067,470,125 | 2014-03-31 |
| 2836 | 2014-04-08 | 286,061,541 | 373,000 | 26.7981 | 1,067,470,125 | 2014-03-31 |
| 2837 | 2014-04-07 | 285,688,541 | -3,439 | 26.7631 | 1,067,470,125 | 2014-03-31 |
| 2838 | 2014-04-04 | 285,691,980 | -319,297 | 26.7635 | 1,067,470,125 | 2014-03-31 |
| 2839 | 2014-04-03 | 286,011,277 | 692,000 | 26.7934 | 1,067,470,125 | 2014-03-31 |
| 2840 | 2014-04-02 | 285,319,277 | 676,292 | 26.7285 | 1,067,470,125 | 2014-03-31 |
| 2841 | 2014-04-01 | 284,642,985 | -732,990 | 26.6652 | 1,067,470,125 | 2014-03-31 |
| 2842 | 2014-03-31 | 285,375,975 | -2,810,000 | 26.7339 | 1,067,470,125 | 2014-03-31 |
| 2843 | 2014-03-28 | 288,185,975 | -1,419,039 | 26.9971 | 1,067,470,125 | 2014-02-28 |
| 2844 | 2014-03-27 | 289,605,014 | 74,859 | 27.1300 | 1,067,470,125 | 2014-02-28 |
| 2845 | 2014-03-26 | 289,530,155 | 52,722 | 27.1230 | 1,067,470,125 | 2014-02-28 |
| 2846 | 2014-03-25 | 289,477,433 | 121,989 | 27.1181 | 1,067,470,125 | 2014-02-28 |
| 2847 | 2014-03-24 | 289,355,444 | 116,663 | 27.1067 | 1,067,470,125 | 2014-02-28 |
| 2848 | 2014-03-21 | 289,238,781 | -1,828,012 | 27.0957 | 1,067,470,125 | 2014-02-28 |
| 2849 | 2014-03-20 | 291,066,793 | 345,013 | 27.2670 | 1,067,470,125 | 2014-02-28 |
| 2850 | 2014-03-19 | 290,721,780 | -1,254,668 | 27.2347 | 1,067,470,125 | 2014-02-28 |
| 2851 | 2014-03-18 | 291,976,448 | 42,000 | 27.3522 | 1,067,470,125 | 2014-02-28 |
| 2852 | 2014-03-17 | 291,934,448 | 322,000 | 27.3483 | 1,067,470,125 | 2014-02-28 |
| 2853 | 2014-03-14 | 291,612,448 | 150,000 | 27.3181 | 1,067,470,125 | 2014-02-28 |
| 2854 | 2014-03-13 | 291,462,448 | -438,000 | 27.3040 | 1,067,470,125 | 2014-02-28 |
| 2855 | 2014-03-12 | 291,900,448 | 410,000 | 27.3451 | 1,067,470,125 | 2014-02-28 |
| 2856 | 2014-03-11 | 291,490,448 | 354,000 | 27.3067 | 1,067,470,125 | 2014-02-28 |
| 2857 | 2014-03-10 | 291,136,448 | 68,000 | 27.2735 | 1,067,470,125 | 2014-02-28 |
| 2858 | 2014-03-07 | 291,068,448 | 152,000 | 27.2671 | 1,067,470,125 | 2014-02-28 |
| 2859 | 2014-03-06 | 290,916,448 | 312,413 | 27.2529 | 1,067,470,125 | 2014-02-28 |
| 2860 | 2014-03-05 | 290,604,035 | 1,088,739 | 27.2236 | 1,067,470,125 | 2014-02-28 |
| 2861 | 2014-03-04 | 289,515,296 | 474,384 | 27.1216 | 1,067,470,125 | 2014-02-28 |
| 2862 | 2014-03-03 | 289,040,912 | 14,779 | 27.0772 | 1,067,470,125 | 2014-02-28 |
| 2863 | 2014-02-28 | 289,026,133 | 1,009,699 | 27.0758 | 1,067,470,125 | 2014-02-28 |
| 2864 | 2014-02-27 | 288,016,434 | 74,301 | 26.9812 | 1,067,470,125 | 2014-01-31 |
| 2865 | 2014-02-26 | 287,942,133 | 630,869 | 26.9743 | 1,067,470,125 | 2014-01-31 |
| 2866 | 2014-02-25 | 287,311,264 | -433,392 | 26.9152 | 1,067,470,125 | 2014-01-31 |
| 2867 | 2014-02-24 | 287,744,656 | -586,401 | 26.9558 | 1,067,470,125 | 2014-01-31 |
| 2868 | 2014-02-21 | 288,331,057 | 826,230 | 27.0107 | 1,067,470,125 | 2014-01-31 |
| 2869 | 2014-02-20 | 287,504,827 | -1,153,413 | 26.9333 | 1,067,470,125 | 2014-01-31 |
| 2870 | 2014-02-19 | 288,658,240 | -2,000 | 27.0413 | 1,067,470,125 | 2014-01-31 |
| 2871 | 2014-02-18 | 288,660,240 | 1,722,104 | 27.0415 | 1,067,470,125 | 2014-01-31 |
| 2872 | 2014-02-17 | 286,938,136 | -602,647 | 26.8802 | 1,067,470,125 | 2014-01-31 |
| 2873 | 2014-02-14 | 287,540,783 | -170,000 | 26.9367 | 1,067,470,125 | 2014-01-31 |
| 2874 | 2014-02-13 | 287,710,783 | 80,000 | 26.9526 | 1,067,470,125 | 2014-01-31 |
| 2875 | 2014-02-12 | 287,630,783 | -214,434 | 26.9451 | 1,067,470,125 | 2014-01-31 |
| 2876 | 2014-02-11 | 287,845,217 | 565,743 | 26.9652 | 1,067,470,125 | 2014-01-31 |
| 2877 | 2014-02-10 | 287,279,474 | -188,000 | 26.9122 | 1,067,470,125 | 2014-01-31 |
| 2878 | 2014-02-07 | 287,467,474 | 776,018 | 26.9298 | 1,067,470,125 | 2014-01-31 |
| 2879 | 2014-02-06 | 286,691,456 | -403,180 | 26.8571 | 1,067,470,125 | 2014-01-31 |
| 2880 | 2014-02-05 | 287,094,636 | -160,051 | 26.8949 | 1,067,470,125 | 2014-01-31 |
| 2881 | 2014-02-04 | 287,254,687 | -483,986 | 26.9099 | 1,067,470,125 | 2014-01-31 |
| 2882 | 2014-01-30 | 287,738,673 | 0 | 26.9552 | 1,067,470,125 | 2013-12-31 |
| 2883 | 2014-01-29 | 287,738,673 | 1,030,662 | 26.9552 | 1,067,470,125 | 2013-12-31 |
| 2884 | 2014-01-28 | 286,708,011 | -260,993 | 26.8586 | 1,067,470,125 | 2013-12-31 |
| 2885 | 2014-01-27 | 286,969,004 | 1,003,320 | 26.8831 | 1,067,470,125 | 2013-12-31 |
| 2886 | 2014-01-24 | 285,965,684 | -1,803,960 | 26.7891 | 1,067,470,125 | 2013-12-31 |
| 2887 | 2014-01-23 | 287,769,644 | 14,000 | 26.9581 | 1,067,470,125 | 2013-12-31 |
| 2888 | 2014-01-22 | 287,755,644 | -253,157 | 26.9568 | 1,067,470,125 | 2013-12-31 |
| 2889 | 2014-01-21 | 288,008,801 | -220,000 | 26.9805 | 1,067,470,125 | 2013-12-31 |
| 2890 | 2014-01-20 | 288,228,801 | -152,000 | 27.0011 | 1,067,470,125 | 2013-12-31 |
| 2891 | 2014-01-17 | 288,380,801 | 78,056 | 27.0154 | 1,067,470,125 | 2013-12-31 |
| 2892 | 2014-01-16 | 288,302,745 | -135,999 | 27.0080 | 1,067,470,125 | 2013-12-31 |
| 2893 | 2014-01-15 | 288,438,744 | -214,000 | 27.0208 | 1,067,470,125 | 2013-12-31 |
| 2894 | 2014-01-14 | 288,652,744 | 1,472,000 | 27.0408 | 1,067,470,125 | 2013-12-31 |
| 2895 | 2014-01-13 | 287,180,744 | -1,233,914 | 26.9029 | 1,067,470,125 | 2013-12-31 |
| 2896 | 2014-01-10 | 288,414,658 | -213,645 | 27.0185 | 1,067,470,125 | 2013-12-31 |
| 2897 | 2014-01-09 | 288,628,303 | 755,106 | 27.0385 | 1,067,470,125 | 2013-12-31 |
| 2898 | 2014-01-08 | 287,873,197 | -2,902,932 | 26.9678 | 1,067,470,125 | 2013-12-31 |
| 2899 | 2014-01-07 | 290,776,129 | -304,202 | 27.2397 | 1,067,470,125 | 2013-12-31 |
| 2900 | 2014-01-06 | 291,080,331 | 389,332 | 27.2682 | 1,067,470,125 | 2013-12-31 |
| 2901 | 2014-01-03 | 290,690,999 | -1,520,617 | 27.2318 | 1,067,470,125 | 2013-12-31 |
| 2902 | 2014-01-02 | 292,211,616 | -2,429,809 | 27.3742 | 1,067,470,125 | 2013-12-31 |
| 2903 | 2013-12-31 | 294,641,425 | 0 | 27.6018 | 1,067,470,125 | 2013-12-31 |
| 2904 | 2013-12-30 | 294,641,425 | -427,770 | 27.6018 | 1,067,470,125 | 2013-11-30 |
| 2905 | 2013-12-27 | 295,069,195 | -916,713 | 27.6419 | 1,067,470,125 | 2013-11-30 |
| 2906 | 2013-12-24 | 295,985,908 | 0 | 27.7278 | 1,067,470,125 | 2013-11-30 |
| 2907 | 2013-12-23 | 295,985,908 | -308,000 | 27.7278 | 1,067,470,125 | 2013-11-30 |
| 2908 | 2013-12-20 | 296,293,908 | 591,050 | 27.7566 | 1,067,470,125 | 2013-11-30 |
| 2909 | 2013-12-19 | 295,702,858 | -744,000 | 27.7013 | 1,067,470,125 | 2013-11-30 |
| 2910 | 2013-12-18 | 296,446,858 | 659,150 | 27.7710 | 1,067,470,125 | 2013-11-30 |
| 2911 | 2013-12-17 | 295,787,708 | 1,338,608 | 27.7092 | 1,067,470,125 | 2013-11-30 |
| 2912 | 2013-12-16 | 294,449,100 | -337,272 | 27.5838 | 1,067,470,125 | 2013-11-30 |
| 2913 | 2013-12-13 | 294,786,372 | -1,576,233 | 27.6154 | 1,067,470,125 | 2013-11-30 |
| 2914 | 2013-12-12 | 296,362,605 | -653,400 | 27.7631 | 1,067,470,125 | 2013-11-30 |
| 2915 | 2013-12-11 | 297,016,005 | 254,000 | 27.8243 | 1,067,470,125 | 2013-11-30 |
| 2916 | 2013-12-10 | 296,762,005 | 1,499,548 | 27.8005 | 1,067,470,125 | 2013-11-30 |
| 2917 | 2013-12-09 | 295,262,457 | -3,402,216 | 27.6600 | 1,067,470,125 | 2013-11-30 |
| 2918 | 2013-12-06 | 298,664,673 | 2,392,289 | 27.9787 | 1,067,470,125 | 2013-11-30 |
| 2919 | 2013-12-05 | 296,272,384 | -385,623 | 27.7546 | 1,067,470,125 | 2013-11-30 |
| 2920 | 2013-12-04 | 296,658,007 | 56,000 | 27.7908 | 1,067,470,125 | 2013-11-30 |
| 2921 | 2013-12-03 | 296,602,007 | -1,569,859 | 27.7855 | 1,067,470,125 | 2013-11-30 |
| 2922 | 2013-12-02 | 298,171,866 | 175,140 | 27.9326 | 1,067,470,125 | 2013-11-30 |
| 2923 | 2013-11-29 | 297,996,726 | 99,424 | 27.9162 | 1,067,470,125 | 2013-10-31 |
| 2924 | 2013-11-28 | 297,897,302 | -42,843 | 27.9069 | 1,067,470,125 | 2013-10-31 |
| 2925 | 2013-11-27 | 297,940,145 | -108,000 | 27.9109 | 1,067,470,125 | 2013-10-31 |
| 2926 | 2013-11-26 | 298,048,145 | 1,050,735 | 27.9210 | 1,067,470,125 | 2013-10-31 |
| 2927 | 2013-11-25 | 296,997,410 | -168,000 | 27.8226 | 1,067,470,125 | 2013-10-31 |
| 2928 | 2013-11-22 | 297,165,410 | 3,208,113 | 27.8383 | 1,067,470,125 | 2013-10-31 |
| 2929 | 2013-11-21 | 293,957,297 | -1,469,334 | 27.5378 | 1,067,470,125 | 2013-10-31 |
| 2930 | 2013-11-20 | 295,426,631 | 529,402 | 27.6754 | 1,067,470,125 | 2013-10-31 |
| 2931 | 2013-11-19 | 294,897,229 | -326,427 | 27.6258 | 1,067,470,125 | 2013-10-31 |
| 2932 | 2013-11-18 | 295,223,656 | 410,730 | 27.6564 | 1,067,470,125 | 2013-10-31 |
| 2933 | 2013-11-15 | 294,812,926 | -252,466 | 27.6179 | 1,067,470,125 | 2013-10-31 |
| 2934 | 2013-11-14 | 295,065,392 | -838,758 | 27.6416 | 1,067,470,125 | 2013-10-31 |
| 2935 | 2013-11-13 | 295,904,150 | 16,000 | 27.7201 | 1,067,470,125 | 2013-10-31 |
| 2936 | 2013-11-12 | 295,888,150 | -898,000 | 27.7186 | 1,067,470,125 | 2013-10-31 |
| 2937 | 2013-11-11 | 296,786,150 | 112,931 | 27.8028 | 1,067,470,125 | 2013-10-31 |
| 2938 | 2013-11-08 | 296,673,219 | -436,883 | 27.7922 | 1,067,470,125 | 2013-10-31 |
| 2939 | 2013-11-07 | 297,110,102 | 1,002,775 | 27.8331 | 1,067,470,125 | 2013-10-31 |
| 2940 | 2013-11-06 | 296,107,327 | 272,668 | 27.7392 | 1,067,470,125 | 2013-10-31 |
| 2941 | 2013-11-05 | 295,834,659 | -504,005 | 27.7136 | 1,067,470,125 | 2013-10-31 |
| 2942 | 2013-11-04 | 296,338,664 | -806,000 | 27.7608 | 1,067,470,125 | 2013-10-31 |
| 2943 | 2013-11-01 | 297,144,664 | -996,028 | 27.8363 | 1,067,470,125 | 2013-10-31 |
| 2944 | 2013-10-31 | 298,140,692 | -394,727 | 27.9297 | 1,067,470,125 | 2013-10-31 |
| 2945 | 2013-10-30 | 298,535,419 | 1,548,872 | 27.9666 | 1,067,470,125 | 2013-09-30 |
| 2946 | 2013-10-29 | 296,986,547 | 528,769 | 27.8215 | 1,067,470,125 | 2013-09-30 |
| 2947 | 2013-10-28 | 296,457,778 | -1,520,769 | 27.7720 | 1,067,470,125 | 2013-09-30 |
| 2948 | 2013-10-25 | 297,978,547 | 717,618 | 27.9145 | 1,067,470,125 | 2013-09-30 |
| 2949 | 2013-10-24 | 297,260,929 | 2,238,847 | 27.8472 | 1,067,470,125 | 2013-09-30 |
| 2950 | 2013-10-23 | 295,022,082 | 864,000 | 27.6375 | 1,067,470,125 | 2013-09-30 |
| 2951 | 2013-10-22 | 294,158,082 | -142,697 | 27.5566 | 1,067,470,125 | 2013-09-30 |
| 2952 | 2013-10-21 | 294,300,779 | -279,046 | 27.5699 | 1,067,470,125 | 2013-09-30 |
| 2953 | 2013-10-18 | 294,579,825 | 258,000 | 27.5961 | 1,067,470,125 | 2013-09-30 |
| 2954 | 2013-10-17 | 294,321,825 | -374,000 | 27.5719 | 1,067,470,125 | 2013-09-30 |
| 2955 | 2013-10-16 | 294,695,825 | -844,014 | 27.6069 | 1,067,470,125 | 2013-09-30 |
| 2956 | 2013-10-15 | 295,539,839 | 93,229 | 27.6860 | 1,067,470,125 | 2013-09-30 |
| 2957 | 2013-10-11 | 295,446,610 | 544,000 | 27.6773 | 1,067,470,125 | 2013-09-30 |
| 2958 | 2013-10-10 | 294,902,610 | -328,000 | 27.6263 | 1,067,470,125 | 2013-09-30 |
| 2959 | 2013-10-09 | 295,230,610 | -296,000 | 27.6570 | 1,067,470,125 | 2013-09-30 |
| 2960 | 2013-10-08 | 295,526,610 | 102,000 | 27.6848 | 1,067,470,125 | 2013-09-30 |
| 2961 | 2013-10-07 | 295,424,610 | 490,699 | 27.6752 | 1,067,470,125 | 2013-09-30 |
| 2962 | 2013-10-04 | 294,933,911 | -697,399 | 27.6292 | 1,067,470,125 | 2013-09-30 |
| 2963 | 2013-10-03 | 295,631,310 | 479,250 | 27.6946 | 1,067,470,125 | 2013-09-30 |
| 2964 | 2013-10-02 | 295,152,060 | 3,848,700 | 27.6497 | 1,067,470,125 | 2013-09-30 |
| 2965 | 2013-09-30 | 291,303,360 | 336,000 | 27.2891 | 1,067,470,125 | 2013-09-30 |
| 2966 | 2013-09-27 | 290,967,360 | 1,294,000 | 27.2577 | 1,067,470,125 | 2013-08-31 |
| 2967 | 2013-09-26 | 289,673,360 | 86,000 | 27.1364 | 1,067,470,125 | 2013-08-31 |
| 2968 | 2013-09-25 | 289,587,360 | 24,000 | 27.1284 | 1,067,470,125 | 2013-08-31 |
| 2969 | 2013-09-24 | 289,563,360 | 694,000 | 27.1261 | 1,067,470,125 | 2013-08-31 |
| 2970 | 2013-09-23 | 288,869,360 | -190,000 | 27.0611 | 1,067,470,125 | 2013-08-31 |
| 2971 | 2013-09-19 | 289,059,360 | 246,000 | 27.0789 | 1,067,470,125 | 2013-08-31 |
| 2972 | 2013-09-18 | 288,813,360 | 2,140,740 | 27.0559 | 1,067,470,125 | 2013-08-31 |
| 2973 | 2013-09-17 | 286,672,620 | -450,000 | 26.8553 | 1,067,470,125 | 2013-08-31 |
| 2974 | 2013-09-16 | 287,122,620 | -384,740 | 26.8975 | 1,067,470,125 | 2013-08-31 |
| 2975 | 2013-09-13 | 287,507,360 | 195,708 | 26.9335 | 1,067,470,125 | 2013-08-31 |
| 2976 | 2013-09-12 | 287,311,652 | -708,970 | 26.9152 | 1,067,470,125 | 2013-08-31 |
| 2977 | 2013-09-11 | 288,020,622 | 854,794 | 26.9816 | 1,067,470,125 | 2013-08-31 |
| 2978 | 2013-09-10 | 287,165,828 | -1,276,000 | 26.9015 | 1,067,470,125 | 2013-08-31 |
| 2979 | 2013-09-09 | 288,441,828 | -858,000 | 27.0211 | 1,067,470,125 | 2013-08-31 |
| 2980 | 2013-09-06 | 289,299,828 | 4,000 | 27.1014 | 1,067,470,125 | 2013-08-31 |
| 2981 | 2013-09-05 | 289,295,828 | -607,676 | 27.1011 | 1,067,470,125 | 2013-08-31 |
| 2982 | 2013-09-04 | 289,903,504 | -368,098 | 27.1580 | 1,067,470,125 | 2013-08-31 |
| 2983 | 2013-09-03 | 290,271,602 | -4,000 | 27.1925 | 1,067,470,125 | 2013-08-31 |
| 2984 | 2013-09-02 | 290,275,602 | 1,227,111 | 27.1929 | 1,067,470,125 | 2013-08-31 |
| 2985 | 2013-08-30 | 289,048,491 | -1,023,936 | 27.0779 | 1,067,470,125 | 2013-07-31 |
| 2986 | 2013-08-29 | 290,072,427 | -3,843,572 | 27.1738 | 1,067,470,125 | 2013-07-31 |
| 2987 | 2013-08-28 | 293,915,999 | 2,425,508 | 27.5339 | 1,067,470,125 | 2013-07-31 |
| 2988 | 2013-08-27 | 291,490,491 | 62,920 | 27.3067 | 1,067,470,125 | 2013-07-31 |
| 2989 | 2013-08-26 | 291,427,571 | 36,000 | 27.3008 | 1,067,470,125 | 2013-07-31 |
| 2990 | 2013-08-23 | 291,391,571 | 2,812,000 | 27.2974 | 1,067,470,125 | 2013-07-31 |
| 2991 | 2013-08-22 | 288,579,571 | -224,920 | 27.0340 | 1,067,470,125 | 2013-07-31 |
| 2992 | 2013-08-21 | 288,804,491 | -168,000 | 27.0550 | 1,067,470,125 | 2013-07-31 |
| 2993 | 2013-08-20 | 288,972,491 | 119,160 | 27.0708 | 1,067,470,125 | 2013-07-31 |
| 2994 | 2013-08-19 | 288,853,331 | 106,000 | 27.0596 | 1,067,470,125 | 2013-07-31 |
| 2995 | 2013-08-16 | 288,747,331 | 230,640 | 27.0497 | 1,067,470,125 | 2013-07-31 |
| 2996 | 2013-08-15 | 288,516,691 | 8,000 | 27.0281 | 1,067,470,125 | 2013-07-31 |
| 2997 | 2013-08-14 | 288,508,691 | 0 | 27.0273 | 1,067,470,125 | 2013-07-31 |
| 2998 | 2013-08-13 | 288,508,691 | -400,000 | 27.0273 | 1,067,470,125 | 2013-07-31 |
| 2999 | 2013-08-12 | 288,908,691 | 10,000 | 27.0648 | 1,067,470,125 | 2013-07-31 |
| 3000 | 2013-08-09 | 288,898,691 | 1,966,000 | 27.0639 | 1,067,470,125 | 2013-07-31 |
| 3001 | 2013-08-08 | 286,932,691 | -1,663,968 | 26.8797 | 1,067,470,125 | 2013-07-31 |
| 3002 | 2013-08-07 | 288,596,659 | 3,221,968 | 27.0356 | 1,067,470,125 | 2013-07-31 |
| 3003 | 2013-08-06 | 285,374,691 | 52,000 | 26.7337 | 1,067,470,125 | 2013-07-31 |
| 3004 | 2013-08-05 | 285,322,691 | -416,000 | 26.7289 | 1,067,470,125 | 2013-07-31 |
| 3005 | 2013-08-02 | 285,738,691 | -218,480 | 26.7678 | 1,067,470,125 | 2013-07-31 |
| 3006 | 2013-08-01 | 285,957,171 | 500,000 | 26.7883 | 1,067,470,125 | 2013-07-31 |
| 3007 | 2013-07-31 | 285,457,171 | -776,000 | 26.7415 | 1,067,470,125 | 2013-07-31 |
| 3008 | 2013-07-30 | 286,233,171 | 526,000 | 26.8142 | 1,067,470,125 | 2013-06-30 |
| 3009 | 2013-07-29 | 285,707,171 | 396,000 | 26.7649 | 1,067,470,125 | 2013-06-30 |
| 3010 | 2013-07-26 | 285,311,171 | -332,000 | 26.7278 | 1,067,470,125 | 2013-06-30 |
| 3011 | 2013-07-25 | 285,643,171 | 38,000 | 26.7589 | 1,067,470,125 | 2013-06-30 |
| 3012 | 2013-07-24 | 285,605,171 | 334,000 | 26.7553 | 1,067,470,125 | 2013-06-30 |
| 3013 | 2013-07-23 | 285,271,171 | -80,993 | 26.7240 | 1,067,470,125 | 2013-06-30 |
| 3014 | 2013-07-22 | 285,352,164 | -700,553 | 26.7316 | 1,067,470,125 | 2013-06-30 |
| 3015 | 2013-07-19 | 286,052,717 | 768,000 | 26.7973 | 1,067,470,125 | 2013-06-30 |
| 3016 | 2013-07-18 | 285,284,717 | -114,315 | 26.7253 | 1,067,470,125 | 2013-06-30 |
| 3017 | 2013-07-17 | 285,399,032 | -782,000 | 26.7360 | 1,067,470,125 | 2013-06-30 |
| 3018 | 2013-07-16 | 286,181,032 | -528,549 | 26.8093 | 1,067,470,125 | 2013-06-30 |
| 3019 | 2013-07-15 | 286,709,581 | 334,000 | 26.8588 | 1,067,470,125 | 2013-06-30 |
| 3020 | 2013-07-12 | 286,375,581 | -243,214 | 26.8275 | 1,067,470,125 | 2013-06-30 |
| 3021 | 2013-07-11 | 286,618,795 | -819,616 | 26.8503 | 1,067,470,125 | 2013-06-30 |
| 3022 | 2013-07-10 | 287,438,411 | 843,030 | 26.9271 | 1,067,470,125 | 2013-06-30 |
| 3023 | 2013-07-09 | 286,595,381 | -881,960 | 26.8481 | 1,067,470,125 | 2013-06-30 |
| 3024 | 2013-07-08 | 287,477,341 | 2,486,000 | 26.9307 | 1,067,470,125 | 2013-06-30 |
| 3025 | 2013-07-05 | 284,991,341 | 526,824 | 26.6978 | 1,067,470,125 | 2013-06-30 |
| 3026 | 2013-07-04 | 284,464,517 | 1,122,263 | 26.6485 | 1,067,470,125 | 2013-06-30 |
| 3027 | 2013-07-03 | 283,342,254 | -2,045,310 | 26.5433 | 1,067,470,125 | 2013-06-30 |
| 3028 | 2013-07-02 | 285,387,564 | 3,833,028 | 26.7349 | 1,067,470,125 | 2013-06-30 |
| 3029 | 2013-06-28 | 281,554,536 | 4,330,000 | 26.3759 | 1,067,470,125 | 2013-05-31 |
| 3030 | 2013-06-27 | 277,224,536 | 952,889 | 25.9702 | 1,067,470,125 | 2013-05-31 |
| 3031 | 2013-06-26 | 276,271,647 | 1,736,753 | 25.8810 | 1,067,470,125 | 2013-05-31 |
| 3032 | 2013-06-25 | 274,534,894 | 1,074,000 | 25.7183 | 1,067,470,125 | 2013-05-31 |
| 3033 | 2013-06-24 | 273,460,894 | 492,000 | 25.6177 | 1,067,470,125 | 2013-05-31 |
| 3034 | 2013-06-21 | 272,968,894 | -1,336,000 | 25.5716 | 1,067,470,125 | 2013-05-31 |
| 3035 | 2013-06-20 | 274,304,894 | -984,000 | 25.6967 | 1,067,470,125 | 2013-05-31 |
| 3036 | 2013-06-19 | 275,288,894 | 1,158,612 | 25.7889 | 1,067,470,125 | 2013-05-31 |
| 3037 | 2013-06-18 | 274,130,282 | 990,580 | 25.6804 | 1,067,470,125 | 2013-05-31 |
| 3038 | 2013-06-17 | 273,139,702 | -1,876,405 | 25.5876 | 1,067,470,125 | 2013-05-31 |
| 3039 | 2013-06-14 | 275,016,107 | -85,359 | 25.7634 | 1,067,470,125 | 2013-05-31 |
| 3040 | 2013-06-13 | 275,101,466 | 311,904 | 25.7714 | 1,067,470,125 | 2013-05-31 |
| 3041 | 2013-06-11 | 274,789,562 | -5,265,196 | 25.7421 | 1,067,470,125 | 2013-05-31 |
| 3042 | 2013-06-10 | 280,054,758 | 1,100,000 | 26.2354 | 1,067,470,125 | 2013-05-31 |
| 3043 | 2013-06-07 | 278,954,758 | 5,362,000 | 26.1323 | 1,067,470,125 | 2013-05-31 |
| 3044 | 2013-06-06 | 273,592,758 | -351,702 | 25.6300 | 1,067,470,125 | 2013-05-31 |
| 3045 | 2013-06-05 | 273,944,460 | -196,525 | 25.6630 | 1,067,470,125 | 2013-05-31 |
| 3046 | 2013-06-04 | 274,140,985 | -1,307,952 | 25.6814 | 1,067,470,125 | 2013-05-31 |
| 3047 | 2013-06-03 | 275,448,937 | -289,968 | 25.8039 | 1,067,470,125 | 2013-05-31 |
| 3048 | 2013-05-31 | 275,738,905 | -6,592,520 | 25.8311 | 1,067,470,125 | 2013-05-31 |
| 3049 | 2013-05-30 | 282,331,425 | -210,000 | 26.4486 | 1,067,470,125 | 2013-04-30 |
| 3050 | 2013-05-29 | 282,541,425 | -30,000 | 26.4683 | 1,067,470,125 | 2013-04-30 |
| 3051 | 2013-05-28 | 282,571,425 | 800,000 | 26.4711 | 1,067,470,125 | 2013-04-30 |
| 3052 | 2013-05-27 | 281,771,425 | 2,330,536 | 26.3962 | 1,067,470,125 | 2013-04-30 |
| 3053 | 2013-05-24 | 279,440,889 | 5,339,640 | 26.1779 | 1,067,470,125 | 2013-04-30 |
| 3054 | 2013-05-23 | 274,101,249 | -1,494,878 | 25.6777 | 1,067,470,125 | 2013-04-30 |
| 3055 | 2013-05-22 | 275,596,127 | -2,142,000 | 25.8177 | 1,067,470,125 | 2013-04-30 |
| 3056 | 2013-05-21 | 277,738,127 | 1,441,815 | 26.0184 | 1,067,470,125 | 2013-04-30 |
| 3057 | 2013-05-20 | 276,296,312 | 534,564 | 25.8833 | 1,067,470,125 | 2013-04-30 |
| 3058 | 2013-05-16 | 275,761,748 | -888,102 | 25.8332 | 1,067,470,125 | 2013-04-30 |
| 3059 | 2013-05-15 | 276,649,850 | -1,073,528 | 25.9164 | 1,067,470,125 | 2013-04-30 |
| 3060 | 2013-05-14 | 277,723,378 | -108,000 | 26.0170 | 1,067,470,125 | 2013-04-30 |
| 3061 | 2013-05-13 | 277,831,378 | 1,390,320 | 26.0271 | 1,067,470,125 | 2013-04-30 |
| 3062 | 2013-05-10 | 276,441,058 | 987,680 | 25.8968 | 1,067,470,125 | 2013-04-30 |
| 3063 | 2013-05-09 | 275,453,378 | -1,990,256 | 25.8043 | 1,067,470,125 | 2013-04-30 |
| 3064 | 2013-05-08 | 277,443,634 | -21,509 | 25.9908 | 1,067,470,125 | 2013-04-30 |
| 3065 | 2013-05-07 | 277,465,143 | -475,567 | 25.9928 | 1,067,470,125 | 2013-04-30 |
| 3066 | 2013-05-06 | 277,940,710 | -14,959,055 | 26.0373 | 1,067,470,125 | 2013-04-30 |
| 3067 | 2013-05-03 | 292,899,765 | 1,218,910 | 27.4387 | 1,067,470,125 | 2013-04-30 |
| 3068 | 2013-05-02 | 291,680,855 | 1,501,080 | 27.3245 | 1,067,470,125 | 2013-04-30 |
| 3069 | 2013-04-30 | 290,179,775 | 1,069,920 | 27.1839 | 1,067,470,125 | 2013-04-30 |
| 3070 | 2013-04-29 | 289,109,855 | 1,140,765 | 27.0836 | 1,067,470,125 | 2013-03-31 |
| 3071 | 2013-04-26 | 287,969,090 | -793,816 | 26.9768 | 1,067,470,125 | 2013-03-31 |
| 3072 | 2013-04-25 | 288,762,906 | 145,966 | 27.0511 | 1,067,470,125 | 2013-03-31 |
| 3073 | 2013-04-24 | 288,616,940 | 1,198,000 | 27.0375 | 1,067,470,125 | 2013-03-31 |
| 3074 | 2013-04-23 | 287,418,940 | -178,000 | 26.9252 | 1,067,470,125 | 2013-03-31 |
| 3075 | 2013-04-22 | 287,596,940 | -602,000 | 26.9419 | 1,067,470,125 | 2013-03-31 |
| 3076 | 2013-04-19 | 288,198,940 | -695,525 | 26.9983 | 1,067,470,125 | 2013-03-31 |
| 3077 | 2013-04-18 | 288,894,465 | -993,040 | 27.0635 | 1,067,470,125 | 2013-03-31 |
| 3078 | 2013-04-17 | 289,887,505 | -618,000 | 27.1565 | 1,067,470,125 | 2013-03-31 |
| 3079 | 2013-04-16 | 290,505,505 | 20,000 | 27.2144 | 1,067,470,125 | 2013-03-31 |
| 3080 | 2013-04-15 | 290,485,505 | -30,000 | 27.2125 | 1,067,470,125 | 2013-03-31 |
| 3081 | 2013-04-12 | 290,515,505 | -454,732 | 27.2153 | 1,067,470,125 | 2013-03-31 |
| 3082 | 2013-04-11 | 290,970,237 | -165,368 | 27.2579 | 1,067,470,125 | 2013-03-31 |
| 3083 | 2013-04-10 | 291,135,605 | -1,255,800 | 27.2734 | 1,067,470,125 | 2013-03-31 |
| 3084 | 2013-04-09 | 292,391,405 | -2,382,600 | 27.3911 | 1,067,470,125 | 2013-03-31 |
| 3085 | 2013-04-08 | 294,774,005 | 1,575,462 | 27.6143 | 1,067,470,125 | 2013-03-31 |
| 3086 | 2013-04-05 | 293,198,543 | 768,500 | 27.4667 | 1,067,470,125 | 2013-03-31 |
| 3087 | 2013-04-03 | 292,430,043 | 720,000 | 27.3947 | 1,067,470,125 | 2013-03-31 |
| 3088 | 2013-04-02 | 291,710,043 | -746,060 | 27.3272 | 1,067,470,125 | 2013-03-31 |
| 3089 | 2013-03-28 | 292,456,103 | -697,650 | 27.3971 | 1,067,470,125 | 2013-02-28 |
| 3090 | 2013-03-27 | 293,153,753 | 310,000 | 27.4625 | 1,067,470,125 | 2013-02-28 |
| 3091 | 2013-03-26 | 292,843,753 | -1,615,566 | 27.4334 | 1,067,470,125 | 2013-02-28 |
| 3092 | 2013-03-25 | 294,459,319 | -431,340 | 27.5848 | 1,067,470,125 | 2013-02-28 |
| 3093 | 2013-03-22 | 294,890,659 | 829,806 | 27.6252 | 1,067,470,125 | 2013-02-28 |
| 3094 | 2013-03-21 | 294,060,853 | -1,856,380 | 27.5475 | 1,067,470,125 | 2013-02-28 |
| 3095 | 2013-03-20 | 295,917,233 | -837,620 | 27.7214 | 1,067,470,125 | 2013-02-28 |
| 3096 | 2013-03-19 | 296,754,853 | -87,508 | 27.7998 | 1,067,470,125 | 2013-02-28 |
| 3097 | 2013-03-18 | 296,842,361 | 9,114 | 27.8080 | 1,067,470,125 | 2013-02-28 |
| 3098 | 2013-03-15 | 296,833,247 | -1,980,000 | 27.8072 | 1,067,470,125 | 2013-02-28 |
| 3099 | 2013-03-14 | 298,813,247 | 1,325,740 | 27.9927 | 1,067,470,125 | 2013-02-28 |
| 3100 | 2013-03-13 | 297,487,507 | 879,401 | 27.8685 | 1,067,470,125 | 2013-02-28 |
| 3101 | 2013-03-12 | 296,608,106 | 4,000 | 27.7861 | 1,067,470,125 | 2013-02-28 |
| 3102 | 2013-03-11 | 296,604,106 | 412,558 | 27.7857 | 1,067,470,125 | 2013-02-28 |
| 3103 | 2013-03-08 | 296,191,548 | 8,311,000 | 27.7471 | 1,067,470,125 | 2013-02-28 |
| 3104 | 2013-03-07 | 287,880,548 | 4,308,000 | 26.9685 | 1,067,470,125 | 2013-02-28 |
| 3105 | 2013-03-06 | 283,572,548 | 4,521,687 | 26.5649 | 1,067,470,125 | 2013-02-28 |
| 3106 | 2013-03-05 | 279,050,861 | -608,580 | 26.1413 | 1,067,470,125 | 2013-02-28 |
| 3107 | 2013-03-04 | 279,659,441 | 2,187,960 | 26.1983 | 1,067,470,125 | 2013-02-28 |
| 3108 | 2013-03-01 | 277,471,481 | 1,128,000 | 25.9934 | 1,067,470,125 | 2013-02-28 |
| 3109 | 2013-02-28 | 276,343,481 | 1,151,040 | 25.8877 | 1,067,470,125 | 2013-02-28 |
| 3110 | 2013-02-27 | 275,192,441 | 1,847,877 | 25.7799 | 1,067,470,125 | 2013-01-31 |
| 3111 | 2013-02-26 | 273,344,564 | 867,447 | 25.6068 | 1,067,470,125 | 2013-01-31 |
| 3112 | 2013-02-25 | 272,477,117 | 816,960 | 25.5255 | 1,067,470,125 | 2013-01-31 |
| 3113 | 2013-02-22 | 271,660,157 | 252,243 | 25.4490 | 1,067,470,125 | 2013-01-31 |
| 3114 | 2013-02-21 | 271,407,914 | 5,134,000 | 25.4253 | 1,067,470,125 | 2013-01-31 |
| 3115 | 2013-02-20 | 266,273,914 | -618,000 | 24.9444 | 1,067,470,125 | 2013-01-31 |
| 3116 | 2013-02-19 | 266,891,914 | 330,000 | 25.0023 | 1,067,470,125 | 2013-01-31 |
| 3117 | 2013-02-18 | 266,561,914 | -170,015 | 24.9714 | 1,067,470,125 | 2013-01-31 |
| 3118 | 2013-02-15 | 266,731,929 | 840,875 | 24.9873 | 1,067,470,125 | 2013-01-31 |
| 3119 | 2013-02-14 | 265,891,054 | -768,185 | 24.9085 | 1,067,470,125 | 2013-01-31 |
| 3120 | 2013-02-08 | 266,659,239 | -278,814 | 24.9805 | 1,067,470,125 | 2013-01-31 |
| 3121 | 2013-02-07 | 266,938,053 | 696,000 | 25.0066 | 1,067,470,125 | 2013-01-31 |
| 3122 | 2013-02-06 | 266,242,053 | -264,471 | 24.9414 | 1,067,470,125 | 2013-01-31 |
| 3123 | 2013-02-05 | 266,506,524 | 278,000 | 24.9662 | 1,067,470,125 | 2013-01-31 |
| 3124 | 2013-02-04 | 266,228,524 | -498,261 | 24.9401 | 1,067,470,125 | 2013-01-31 |
| 3125 | 2013-02-01 | 266,726,785 | -461,477 | 24.9868 | 1,067,470,125 | 2013-01-31 |
| 3126 | 2013-01-31 | 267,188,262 | 4,350,000 | 25.0300 | 1,067,470,125 | 2013-01-31 |
| 3127 | 2013-01-30 | 262,838,262 | -674,032 | 24.6225 | 1,067,470,125 | 2012-12-31 |
| 3128 | 2013-01-29 | 263,512,294 | -1,790,138 | 24.6857 | 1,067,470,125 | 2012-12-31 |
| 3129 | 2013-01-28 | 265,302,432 | 2,446,235 | 24.8534 | 1,067,470,125 | 2012-12-31 |
| 3130 | 2013-01-25 | 262,856,197 | 3,555,192 | 24.6242 | 1,067,470,125 | 2012-12-31 |
| 3131 | 2013-01-24 | 259,301,005 | 3,877,000 | 24.2912 | 1,067,470,125 | 2012-12-31 |
| 3132 | 2013-01-23 | 255,424,005 | -56,000 | 23.9280 | 1,067,470,125 | 2012-12-31 |
| 3133 | 2013-01-22 | 255,480,005 | 1,554,000 | 23.9332 | 1,067,470,125 | 2012-12-31 |
| 3134 | 2013-01-21 | 253,926,005 | 738,000 | 23.7876 | 1,067,470,125 | 2012-12-31 |
| 3135 | 2013-01-18 | 253,188,005 | 2,156,000 | 23.7185 | 1,067,470,125 | 2012-12-31 |
| 3136 | 2013-01-17 | 251,032,005 | 2,844,000 | 23.5165 | 1,067,470,125 | 2012-12-31 |
| 3137 | 2013-01-16 | 248,188,005 | 1,993,904 | 23.2501 | 1,067,470,125 | 2012-12-31 |
| 3138 | 2013-01-15 | 246,194,101 | 1,470,064 | 23.0633 | 1,067,470,125 | 2012-12-31 |
| 3139 | 2013-01-14 | 244,724,037 | 2,484,000 | 22.9256 | 1,067,470,125 | 2012-12-31 |
| 3140 | 2013-01-11 | 242,240,037 | -2,000 | 22.6929 | 1,067,470,125 | 2012-12-31 |
| 3141 | 2013-01-10 | 242,242,037 | 1,576,000 | 22.6931 | 1,067,470,125 | 2012-12-31 |
| 3142 | 2013-01-09 | 240,666,037 | 768,093 | 22.5455 | 1,067,470,125 | 2012-12-31 |
| 3143 | 2013-01-08 | 239,897,944 | 163,508 | 22.4735 | 1,067,470,125 | 2012-12-31 |
| 3144 | 2013-01-07 | 239,734,436 | 2,116,424 | 22.4582 | 1,067,470,125 | 2012-12-31 |
| 3145 | 2013-01-04 | 237,618,012 | 816,608 | 22.2599 | 1,067,470,125 | 2012-12-31 |
| 3146 | 2013-01-03 | 236,801,404 | 3,562,302 | 22.1834 | 1,067,470,125 | 2012-12-31 |
| 3147 | 2013-01-02 | 233,239,102 | 822,000 | 21.8497 | 1,067,470,125 | 2012-12-31 |
| 3148 | 2012-12-31 | 232,417,102 | 0 | 21.7727 | 1,067,470,125 | 2012-12-31 |
| 3149 | 2012-12-28 | 232,417,102 | 3,022,357 | 21.7727 | 1,067,470,125 | 2012-11-30 |
| 3150 | 2012-12-27 | 229,394,745 | 2,303,900 | 21.4896 | 1,067,470,125 | 2012-11-30 |
| 3151 | 2012-12-24 | 227,090,845 | 0 | 21.2737 | 1,067,470,125 | 2012-11-30 |
| 3152 | 2012-12-21 | 227,090,845 | 906,000 | 21.2737 | 1,067,470,125 | 2012-11-30 |
| 3153 | 2012-12-20 | 226,184,845 | 246,000 | 21.1889 | 1,067,470,125 | 2012-11-30 |
| 3154 | 2012-12-19 | 225,938,845 | -106,000 | 21.1658 | 1,067,470,125 | 2012-11-30 |
| 3155 | 2012-12-18 | 226,044,845 | -959,000 | 21.1758 | 1,067,470,125 | 2012-11-30 |
| 3156 | 2012-12-17 | 227,003,845 | 314,000 | 21.2656 | 1,067,470,125 | 2012-11-30 |
| 3157 | 2012-12-14 | 226,689,845 | 502,000 | 21.2362 | 1,067,470,125 | 2012-11-30 |
| 3158 | 2012-12-13 | 226,187,845 | 246,000 | 21.1891 | 1,067,470,125 | 2012-11-30 |
| 3159 | 2012-12-12 | 225,941,845 | 82,000 | 21.1661 | 1,067,470,125 | 2012-11-30 |
| 3160 | 2012-12-11 | 225,859,845 | 464,000 | 21.1584 | 1,067,470,125 | 2012-11-30 |
| 3161 | 2012-12-10 | 225,395,845 | 188,000 | 21.1150 | 1,067,470,125 | 2012-11-30 |
| 3162 | 2012-12-07 | 225,207,845 | 584,000 | 21.0973 | 1,067,470,125 | 2012-11-30 |
| 3163 | 2012-12-06 | 224,623,845 | 202,000 | 21.0426 | 1,067,470,125 | 2012-11-30 |
| 3164 | 2012-12-05 | 224,421,845 | 568,000 | 21.0237 | 1,067,470,125 | 2012-11-30 |
| 3165 | 2012-12-04 | 223,853,845 | 80,000 | 20.9705 | 1,067,470,125 | 2012-11-30 |
| 3166 | 2012-12-03 | 223,773,845 | 614,032 | 20.9630 | 1,067,470,125 | 2012-11-30 |
| 3167 | 2012-11-30 | 223,159,813 | 106,000 | 20.9055 | 1,067,470,125 | 2012-11-30 |
| 3168 | 2012-11-29 | 223,053,813 | 80,000 | 20.8956 | 1,067,470,125 | 2012-10-31 |
| 3169 | 2012-11-28 | 222,973,813 | 56,000 | 20.8881 | 1,067,470,125 | 2012-10-31 |
| 3170 | 2012-11-27 | 222,917,813 | 48,000 | 20.8828 | 1,067,470,125 | 2012-10-31 |
| 3171 | 2012-11-26 | 222,869,813 | 223,754 | 20.8783 | 1,067,470,125 | 2012-10-31 |
| 3172 | 2012-11-23 | 222,646,059 | -696,141 | 20.8574 | 1,067,470,125 | 2012-10-31 |
| 3173 | 2012-11-22 | 223,342,200 | -6,000 | 20.9226 | 1,067,470,125 | 2012-10-31 |
| 3174 | 2012-11-21 | 223,348,200 | 58,000 | 20.9231 | 1,067,470,125 | 2012-10-31 |
| 3175 | 2012-11-20 | 223,290,200 | 6,000 | 20.9177 | 1,067,470,125 | 2012-10-31 |
| 3176 | 2012-11-19 | 223,284,200 | 64,000 | 20.9171 | 1,067,470,125 | 2012-10-31 |
| 3177 | 2012-11-16 | 223,220,200 | 178,000 | 20.9111 | 1,067,470,125 | 2012-10-31 |
| 3178 | 2012-11-15 | 223,042,200 | 94,000 | 20.8945 | 1,067,470,125 | 2012-10-31 |
| 3179 | 2012-11-14 | 222,948,200 | 66,000 | 20.8857 | 1,067,470,125 | 2012-10-31 |
| 3180 | 2012-11-13 | 222,882,200 | -347,613 | 20.8795 | 1,067,470,125 | 2012-10-31 |
| 3181 | 2012-11-12 | 223,229,813 | 596,000 | 20.9120 | 1,067,470,125 | 2012-10-31 |
| 3182 | 2012-11-09 | 222,633,813 | -154,000 | 20.8562 | 1,067,470,125 | 2012-10-31 |
| 3183 | 2012-11-08 | 222,787,813 | 376,000 | 20.8706 | 1,067,470,125 | 2012-10-31 |
| 3184 | 2012-11-07 | 222,411,813 | 470,000 | 20.8354 | 1,067,470,125 | 2012-10-31 |
| 3185 | 2012-11-06 | 221,941,813 | 280,000 | 20.7914 | 1,067,470,125 | 2012-10-31 |
| 3186 | 2012-11-05 | 221,661,813 | -122,000 | 20.7652 | 1,067,470,125 | 2012-10-31 |
| 3187 | 2012-11-02 | 221,783,813 | 44,000 | 20.7766 | 1,067,470,125 | 2012-10-31 |
| 3188 | 2012-11-01 | 221,739,813 | -86,000 | 20.7725 | 1,067,470,125 | 2012-10-31 |
| 3189 | 2012-10-31 | 221,825,813 | 250,000 | 20.7805 | 1,067,470,125 | 2012-10-31 |
| 3190 | 2012-10-30 | 221,575,813 | 188,000 | 20.7571 | 1,067,470,125 | 2012-09-30 |
| 3191 | 2012-10-29 | 221,387,813 | 138,000 | 20.7395 | 1,067,470,125 | 2012-09-30 |
| 3192 | 2012-10-26 | 221,249,813 | 48,000 | 20.7266 | 1,067,470,125 | 2012-09-30 |
| 3193 | 2012-10-25 | 221,201,813 | -266,000 | 20.7221 | 1,067,470,125 | 2012-09-30 |
| 3194 | 2012-10-24 | 221,467,813 | 464,000 | 20.7470 | 1,067,470,125 | 2012-09-30 |
| 3195 | 2012-10-22 | 221,003,813 | 644,924 | 20.7035 | 1,067,470,125 | 2012-09-30 |
| 3196 | 2012-10-19 | 220,358,889 | 1,491,968 | 20.6431 | 1,067,470,125 | 2012-09-30 |
| 3197 | 2012-10-18 | 218,866,921 | 210,000 | 20.5033 | 1,067,470,125 | 2012-09-30 |
| 3198 | 2012-10-17 | 218,656,921 | 294,000 | 20.4837 | 1,067,470,125 | 2012-09-30 |
| 3199 | 2012-10-16 | 218,362,921 | 176,000 | 20.4561 | 1,067,470,125 | 2012-09-30 |
| 3200 | 2012-10-15 | 218,186,921 | 162,000 | 20.4396 | 1,067,470,125 | 2012-09-30 |
| 3201 | 2012-10-12 | 218,024,921 | 252,000 | 20.4245 | 1,067,470,125 | 2012-09-30 |
| 3202 | 2012-10-11 | 217,772,921 | 576,000 | 20.4008 | 1,067,470,125 | 2012-09-30 |
| 3203 | 2012-10-10 | 217,196,921 | 62,000 | 20.3469 | 1,067,470,125 | 2012-09-30 |
| 3204 | 2012-10-09 | 217,134,921 | 338,000 | 20.3411 | 1,067,470,125 | 2012-09-30 |
| 3205 | 2012-10-08 | 216,796,921 | 184,000 | 20.3094 | 1,067,470,125 | 2012-09-30 |
| 3206 | 2012-10-05 | 216,612,921 | 46,000 | 20.2922 | 1,067,470,125 | 2012-09-30 |
| 3207 | 2012-10-04 | 216,566,921 | 167,774 | 20.2879 | 1,067,470,125 | 2012-09-30 |
| 3208 | 2012-10-03 | 216,399,147 | 174,000 | 20.2722 | 1,067,470,125 | 2012-09-30 |
| 3209 | 2012-09-28 | 216,225,147 | 212,000 | 20.2558 | 1,067,470,125 | 2012-08-31 |
| 3210 | 2012-09-27 | 216,013,147 | 16,000 | 20.2360 | 1,067,470,125 | 2012-08-31 |
| 3211 | 2012-09-26 | 215,997,147 | 362,000 | 20.2345 | 1,067,470,125 | 2012-08-31 |
| 3212 | 2012-09-25 | 215,635,147 | 256,000 | 20.2006 | 1,067,470,125 | 2012-08-31 |
| 3213 | 2012-09-24 | 215,379,147 | 132,000 | 20.1766 | 1,067,470,125 | 2012-08-31 |
| 3214 | 2012-09-21 | 215,247,147 | 354,000 | 20.1642 | 1,067,470,125 | 2012-08-31 |
| 3215 | 2012-09-20 | 214,893,147 | 282,000 | 20.1311 | 1,067,470,125 | 2012-08-31 |
| 3216 | 2012-09-19 | 214,611,147 | -70,000 | 20.1047 | 1,067,470,125 | 2012-08-31 |
| 3217 | 2012-09-18 | 214,681,147 | 282,000 | 20.1112 | 1,067,470,125 | 2012-08-31 |
| 3218 | 2012-09-17 | 214,399,147 | 258,000 | 20.0848 | 1,067,470,125 | 2012-08-31 |
| 3219 | 2012-09-14 | 214,141,147 | 354,000 | 20.0606 | 1,067,470,125 | 2012-08-31 |
| 3220 | 2012-09-13 | 213,787,147 | 68,000 | 20.0275 | 1,067,470,125 | 2012-08-31 |
| 3221 | 2012-09-12 | 213,719,147 | 152,000 | 20.0211 | 1,067,470,125 | 2012-08-31 |
| 3222 | 2012-09-11 | 213,567,147 | 328,000 | 20.0069 | 1,067,470,125 | 2012-08-31 |
| 3223 | 2012-09-10 | 213,239,147 | 106,000 | 19.9761 | 1,067,470,125 | 2012-08-31 |
| 3224 | 2012-09-07 | 213,133,147 | 200,144 | 19.9662 | 1,067,470,125 | 2012-08-31 |
| 3225 | 2012-09-06 | 212,933,003 | 42,000 | 19.9474 | 1,067,470,125 | 2012-08-31 |
| 3226 | 2012-09-05 | 212,891,003 | 76,000 | 19.9435 | 1,067,470,125 | 2012-08-31 |
| 3227 | 2012-09-04 | 212,815,003 | 74,000 | 19.9364 | 1,067,470,125 | 2012-08-31 |
| 3228 | 2012-09-03 | 212,741,003 | -96,000 | 19.9295 | 1,067,470,125 | 2012-08-31 |
| 3229 | 2012-08-31 | 212,837,003 | 14,000 | 19.9385 | 1,067,470,125 | 2012-08-31 |
| 3230 | 2012-08-30 | 212,823,003 | -16,000 | 19.9371 | 1,067,470,125 | 2012-07-31 |
| 3231 | 2012-08-29 | 212,839,003 | 30,000 | 19.9386 | 1,067,470,125 | 2012-07-31 |
| 3232 | 2012-08-28 | 212,809,003 | 124,000 | 19.9358 | 1,067,470,125 | 2012-07-31 |
| 3233 | 2012-08-27 | 212,685,003 | 62,000 | 19.9242 | 1,067,470,125 | 2012-07-31 |
| 3234 | 2012-08-24 | 212,623,003 | 70,000 | 19.9184 | 1,067,470,125 | 2012-07-31 |
| 3235 | 2012-08-23 | 212,553,003 | 156,000 | 19.9118 | 1,067,470,125 | 2012-07-31 |
| 3236 | 2012-08-22 | 212,397,003 | -94,000 | 19.8972 | 1,067,470,125 | 2012-07-31 |
| 3237 | 2012-08-21 | 212,491,003 | -2,000 | 19.9060 | 1,067,470,125 | 2012-07-31 |
| 3238 | 2012-08-20 | 212,493,003 | -2,000 | 19.9062 | 1,067,470,125 | 2012-07-31 |
| 3239 | 2012-08-17 | 212,495,003 | -5,172 | 19.9064 | 1,067,470,125 | 2012-07-31 |
| 3240 | 2012-08-16 | 212,500,175 | -114,000 | 19.9069 | 1,067,470,125 | 2012-07-31 |
| 3241 | 2012-08-15 | 212,614,175 | -4,000 | 19.9176 | 1,067,470,125 | 2012-07-31 |
| 3242 | 2012-08-14 | 212,618,175 | 0 | 19.9180 | 1,067,470,125 | 2012-07-31 |
| 3243 | 2012-08-13 | 212,618,175 | -8,224 | 19.9180 | 1,067,470,125 | 2012-07-31 |
| 3244 | 2012-08-10 | 212,626,399 | 16,000 | 19.9187 | 1,067,470,125 | 2012-07-31 |
| 3245 | 2012-08-09 | 212,610,399 | -5,046 | 19.9172 | 1,067,470,125 | 2012-07-31 |
| 3246 | 2012-08-08 | 212,615,445 | 24,000 | 19.9177 | 1,067,470,125 | 2012-07-31 |
| 3247 | 2012-08-07 | 212,591,445 | 22,000 | 19.9154 | 1,067,470,125 | 2012-07-31 |
| 3248 | 2012-08-06 | 212,569,445 | 248,000 | 19.9134 | 1,067,470,125 | 2012-07-31 |
| 3249 | 2012-08-03 | 212,321,445 | 152,000 | 19.8902 | 1,067,470,125 | 2012-07-31 |
| 3250 | 2012-08-02 | 212,169,445 | 1,148,000 | 19.8759 | 1,067,470,125 | 2012-07-31 |
| 3251 | 2012-08-01 | 211,021,445 | -556,094 | 19.7684 | 1,067,470,125 | 2012-07-31 |
| 3252 | 2012-07-31 | 211,577,539 | 682,000 | 19.8205 | 1,067,470,125 | 2012-07-31 |
| 3253 | 2012-07-30 | 210,895,539 | 236,000 | 19.7566 | 1,067,470,125 | 2012-06-30 |
| 3254 | 2012-07-27 | 210,659,539 | 98,000 | 19.7345 | 1,067,470,125 | 2012-06-30 |
| 3255 | 2012-07-26 | 210,561,539 | 982,000 | 19.7253 | 1,067,470,125 | 2012-06-30 |
| 3256 | 2012-07-25 | 209,579,539 | 50,000 | 19.6333 | 1,067,470,125 | 2012-06-30 |
| 3257 | 2012-07-24 | 209,529,539 | 31,741 | 19.6286 | 1,067,470,125 | 2012-06-30 |
| 3258 | 2012-07-23 | 209,497,798 | 17,967 | 19.6256 | 1,067,470,125 | 2012-06-30 |
| 3259 | 2012-07-20 | 209,479,831 | 556,000 | 19.6240 | 1,067,470,125 | 2012-06-30 |
| 3260 | 2012-07-19 | 208,923,831 | 360,000 | 19.5719 | 1,067,470,125 | 2012-06-30 |
| 3261 | 2012-07-18 | 208,563,831 | -16,000 | 19.5381 | 1,067,470,125 | 2012-06-30 |
| 3262 | 2012-07-17 | 208,579,831 | 98,071 | 19.5396 | 1,067,470,125 | 2012-06-30 |
| 3263 | 2012-07-16 | 208,481,760 | -21,650 | 19.5305 | 1,067,470,125 | 2012-06-30 |
| 3264 | 2012-07-13 | 208,503,410 | 19,859 | 19.5325 | 1,067,470,125 | 2012-06-30 |
| 3265 | 2012-07-12 | 208,483,551 | 29,316 | 19.5306 | 1,067,470,125 | 2012-06-30 |
| 3266 | 2012-07-11 | 208,454,235 | 701,293 | 19.5279 | 1,067,470,125 | 2012-06-30 |
| 3267 | 2012-07-10 | 207,752,942 | 374,000 | 19.4622 | 1,067,470,125 | 2012-06-30 |
| 3268 | 2012-07-09 | 207,378,942 | 246,262 | 19.4271 | 1,067,470,125 | 2012-06-30 |
| 3269 | 2012-07-06 | 207,132,680 | 140,000 | 19.4041 | 1,067,470,125 | 2012-06-30 |
| 3270 | 2012-07-05 | 206,992,680 | 187,089 | 19.3910 | 1,067,470,125 | 2012-06-30 |
| 3271 | 2012-07-04 | 206,805,591 | 1,046,295 | 19.3734 | 1,067,470,125 | 2012-06-30 |
| 3272 | 2012-07-03 | 205,759,296 | -508,276 | 19.2754 | 1,067,470,125 | 2012-06-30 |
| 3273 | 2012-06-29 | 206,267,572 | 597,531 | 19.3230 | 1,067,470,125 | 2012-05-31 |
| 3274 | 2012-06-28 | 205,670,041 | 705,462 | 19.2671 | 1,067,470,125 | 2012-05-31 |
| 3275 | 2012-06-27 | 204,964,579 | 39,007 | 19.2010 | 1,067,470,125 | 2012-05-31 |
| 3276 | 2012-06-26 | 204,925,572 | 144,000 | 19.1973 | 1,067,470,125 | 2012-05-31 |
| 3277 | 2012-06-25 | 204,781,572 | -233,809 | 19.1838 | 1,067,470,125 | 2012-05-31 |
| 3278 | 2012-06-22 | 205,015,381 | 458,000 | 19.2057 | 1,067,470,125 | 2012-05-31 |
| 3279 | 2012-06-21 | 204,557,381 | 622,926 | 19.1628 | 1,067,470,125 | 2012-05-31 |
| 3280 | 2012-06-20 | 203,934,455 | -528,276 | 19.1045 | 1,067,470,125 | 2012-05-31 |
| 3281 | 2012-06-19 | 204,462,731 | 566,276 | 19.1540 | 1,067,470,125 | 2012-05-31 |
| 3282 | 2012-06-18 | 203,896,455 | -1,214,886 | 19.1009 | 1,067,470,125 | 2012-05-31 |
| 3283 | 2012-06-15 | 205,111,341 | 719,386 | 19.2147 | 1,067,470,125 | 2012-05-31 |
| 3284 | 2012-06-14 | 204,391,955 | -383,962 | 19.1473 | 1,067,470,125 | 2012-05-31 |
| 3285 | 2012-06-13 | 204,775,917 | 271,962 | 19.1833 | 1,067,470,125 | 2012-05-31 |
| 3286 | 2012-06-12 | 204,503,955 | -170,000 | 19.1578 | 1,067,470,125 | 2012-05-31 |
| 3287 | 2012-06-11 | 204,673,955 | 43,343 | 19.1737 | 1,067,470,125 | 2012-05-31 |
| 3288 | 2012-06-08 | 204,630,612 | 212,000 | 19.1697 | 1,067,470,125 | 2012-05-31 |
| 3289 | 2012-06-07 | 204,418,612 | -279,004 | 19.1498 | 1,067,470,125 | 2012-05-31 |
| 3290 | 2012-06-06 | 204,697,616 | 537,004 | 19.1760 | 1,067,470,125 | 2012-05-31 |
| 3291 | 2012-06-05 | 204,160,612 | 313,924 | 19.1257 | 1,067,470,125 | 2012-05-31 |
| 3292 | 2012-06-04 | 203,846,688 | 54,265 | 19.0962 | 1,067,470,125 | 2012-05-31 |
| 3293 | 2012-06-01 | 203,792,423 | 2,050,000 | 19.0912 | 1,067,470,125 | 2012-05-31 |
| 3294 | 2012-05-31 | 201,742,423 | -8,000 | 18.8991 | 1,067,470,125 | 2012-05-31 |
| 3295 | 2012-05-30 | 201,750,423 | 190,000 | 18.8999 | 1,067,470,125 | 2012-04-30 |
| 3296 | 2012-05-29 | 201,560,423 | 82,000 | 18.8821 | 1,067,470,125 | 2012-04-30 |
| 3297 | 2012-05-28 | 201,478,423 | 433,130 | 18.8744 | 1,067,470,125 | 2012-04-30 |
| 3298 | 2012-05-25 | 201,045,293 | 268,804 | 18.8338 | 1,067,470,125 | 2012-04-30 |
| 3299 | 2012-05-24 | 200,776,489 | 168,713 | 18.8086 | 1,067,470,125 | 2012-04-30 |
| 3300 | 2012-05-23 | 200,607,776 | 198,054 | 18.7928 | 1,067,470,125 | 2012-04-30 |
| 3301 | 2012-05-22 | 200,409,722 | -1,201,642 | 18.7743 | 1,067,470,125 | 2012-04-30 |
| 3302 | 2012-05-21 | 201,611,364 | -24,000 | 18.8868 | 1,067,470,125 | 2012-04-30 |
| 3303 | 2012-05-18 | 201,635,364 | 1,628,000 | 18.8891 | 1,067,470,125 | 2012-04-30 |
| 3304 | 2012-05-17 | 200,007,364 | -321,860 | 18.7366 | 1,067,470,125 | 2012-04-30 |
| 3305 | 2012-05-16 | 200,329,224 | 244,000 | 18.7667 | 1,067,470,125 | 2012-04-30 |
| 3306 | 2012-05-15 | 200,085,224 | 140,000 | 18.7439 | 1,067,470,125 | 2012-04-30 |
| 3307 | 2012-05-14 | 199,945,224 | -384,000 | 18.7308 | 1,067,470,125 | 2012-04-30 |
| 3308 | 2012-05-11 | 200,329,224 | 263,802 | 18.7667 | 1,067,470,125 | 2012-04-30 |
| 3309 | 2012-05-10 | 200,065,422 | 122,000 | 18.7420 | 1,067,470,125 | 2012-04-30 |
| 3310 | 2012-05-09 | 199,943,422 | 1,200,000 | 18.7306 | 1,067,470,125 | 2012-04-30 |
| 3311 | 2012-05-08 | 198,743,422 | 1,143,900 | 18.6182 | 1,067,470,125 | 2012-04-30 |
| 3312 | 2012-05-07 | 197,599,522 | 1,090,602 | 18.5110 | 1,067,470,125 | 2012-04-30 |
| 3313 | 2012-05-04 | 196,508,920 | 450,912 | 18.4088 | 1,067,470,125 | 2012-04-30 |
| 3314 | 2012-05-03 | 196,058,008 | 84,000 | 18.3666 | 1,067,470,125 | 2012-04-30 |
| 3315 | 2012-05-02 | 195,974,008 | 1,166,000 | 18.3587 | 1,067,470,125 | 2012-04-30 |
| 3316 | 2012-04-30 | 194,808,008 | 1,226,000 | 18.2495 | 1,067,470,125 | 2012-04-30 |
| 3317 | 2012-04-27 | 193,582,008 | 1,344,000 | 18.1347 | 1,067,470,125 | 2012-03-31 |
| 3318 | 2012-04-26 | 192,238,008 | -198,000 | 18.0087 | 1,067,470,125 | 2012-03-31 |
| 3319 | 2012-04-25 | 192,436,008 | 22,000 | 18.0273 | 1,067,470,125 | 2012-03-31 |
| 3320 | 2012-04-24 | 192,414,008 | 108,892 | 18.0252 | 1,067,470,125 | 2012-03-31 |
| 3321 | 2012-04-23 | 192,305,116 | -14,000 | 18.0150 | 1,067,470,125 | 2012-03-31 |
| 3322 | 2012-04-20 | 192,319,116 | 36,000 | 18.0163 | 1,067,470,125 | 2012-03-31 |
| 3323 | 2012-04-19 | 192,283,116 | -14,000 | 18.0130 | 1,067,470,125 | 2012-03-31 |
| 3324 | 2012-04-18 | 192,297,116 | 0 | 18.0143 | 1,067,470,125 | 2012-03-31 |
| 3325 | 2012-04-17 | 192,297,116 | -6,000 | 18.0143 | 1,067,470,125 | 2012-03-31 |
| 3326 | 2012-04-16 | 192,303,116 | -116,100 | 18.0148 | 1,067,470,125 | 2012-03-31 |
| 3327 | 2012-04-13 | 192,419,216 | 346,048 | 18.0257 | 1,067,470,125 | 2012-03-31 |
| 3328 | 2012-04-12 | 192,073,168 | 14,000 | 17.9933 | 1,067,470,125 | 2012-03-31 |
| 3329 | 2012-04-11 | 192,059,168 | -759,000 | 17.9920 | 1,067,470,125 | 2012-03-31 |
| 3330 | 2012-04-10 | 192,818,168 | 258,585 | 18.0631 | 1,067,470,125 | 2012-03-31 |
| 3331 | 2012-04-05 | 192,559,583 | 390,000 | 18.0389 | 1,067,470,125 | 2012-03-31 |
| 3332 | 2012-04-03 | 192,169,583 | 267,367 | 18.0023 | 1,067,470,125 | 2012-03-31 |
| 3333 | 2012-04-02 | 191,902,216 | -14,787 | 17.9773 | 1,067,470,125 | 2012-03-31 |
| 3334 | 2012-03-30 | 191,917,003 | 590,633 | 17.9787 | 1,067,470,125 | 2012-02-29 |
| 3335 | 2012-03-29 | 191,326,370 | 93,790 | 17.9233 | 1,067,470,125 | 2012-02-29 |
| 3336 | 2012-03-28 | 191,232,580 | -201,790 | 17.9146 | 1,067,470,125 | 2012-02-29 |
| 3337 | 2012-03-27 | 191,434,370 | 126,000 | 17.9335 | 1,067,470,125 | 2012-02-29 |
| 3338 | 2012-03-26 | 191,308,370 | 164,500 | 17.9217 | 1,067,470,125 | 2012-02-29 |
| 3339 | 2012-03-23 | 191,143,870 | -146,000 | 17.9063 | 1,067,470,125 | 2012-02-29 |
| 3340 | 2012-03-22 | 191,289,870 | 38,000 | 17.9199 | 1,067,470,125 | 2012-02-29 |
| 3341 | 2012-03-21 | 191,251,870 | -260,000 | 17.9164 | 1,067,470,125 | 2012-02-29 |
| 3342 | 2012-03-20 | 191,511,870 | -346,000 | 17.9407 | 1,067,470,125 | 2012-02-29 |
| 3343 | 2012-03-19 | 191,857,870 | 90,000 | 17.9731 | 1,067,470,125 | 2012-02-29 |
| 3344 | 2012-03-16 | 191,767,870 | -452,000 | 17.9647 | 1,067,470,125 | 2012-02-29 |
| 3345 | 2012-03-15 | 192,219,870 | -94,000 | 18.0070 | 1,067,470,125 | 2012-02-29 |
| 3346 | 2012-03-14 | 192,313,870 | -236,000 | 18.0159 | 1,067,470,125 | 2012-02-29 |
| 3347 | 2012-03-13 | 192,549,870 | -192,000 | 18.0380 | 1,067,470,125 | 2012-02-29 |
| 3348 | 2012-03-12 | 192,741,870 | -624,000 | 18.0559 | 1,067,470,125 | 2012-02-29 |
| 3349 | 2012-03-09 | 193,365,870 | -236,800 | 18.1144 | 1,067,470,125 | 2012-02-29 |
| 3350 | 2012-03-08 | 193,602,670 | 38,000 | 18.1366 | 1,067,470,125 | 2012-02-29 |
| 3351 | 2012-03-07 | 193,564,670 | 174,000 | 18.1330 | 1,067,470,125 | 2012-02-29 |
| 3352 | 2012-03-06 | 193,390,670 | 62,000 | 18.1167 | 1,067,470,125 | 2012-02-29 |
| 3353 | 2012-03-05 | 193,328,670 | -92,000 | 18.1109 | 1,067,470,125 | 2012-02-29 |
| 3354 | 2012-03-02 | 193,420,670 | -586,500 | 18.1195 | 1,067,470,125 | 2012-02-29 |
| 3355 | 2012-03-01 | 194,007,170 | 114,000 | 18.1745 | 1,067,470,125 | 2012-02-29 |
| 3356 | 2012-02-29 | 193,893,170 | 356,000 | 18.1638 | 1,067,470,125 | 2012-02-29 |
| 3357 | 2012-02-28 | 193,537,170 | -94,000 | 18.1305 | 1,067,470,125 | 2012-01-31 |
| 3358 | 2012-02-27 | 193,631,170 | -312,000 | 18.1393 | 1,067,470,125 | 2012-01-31 |
| 3359 | 2012-02-24 | 193,943,170 | 3,000 | 18.1685 | 1,067,470,125 | 2012-01-31 |
| 3360 | 2012-02-23 | 193,940,170 | 347,000 | 18.1682 | 1,067,470,125 | 2012-01-31 |
| 3361 | 2012-02-22 | 193,593,170 | 56,000 | 18.1357 | 1,067,470,125 | 2012-01-31 |
| 3362 | 2012-02-21 | 193,537,170 | -44,000 | 18.1305 | 1,067,470,125 | 2012-01-31 |
| 3363 | 2012-02-20 | 193,581,170 | -326,000 | 18.1346 | 1,067,470,125 | 2012-01-31 |
| 3364 | 2012-02-17 | 193,907,170 | 315,000 | 18.1651 | 1,067,470,125 | 2012-01-31 |
| 3365 | 2012-02-16 | 193,592,170 | 78,000 | 18.1356 | 1,067,470,125 | 2012-01-31 |
| 3366 | 2012-02-15 | 193,514,170 | 170,000 | 18.1283 | 1,067,470,125 | 2012-01-31 |
| 3367 | 2012-02-14 | 193,344,170 | -306,000 | 18.1124 | 1,067,470,125 | 2012-01-31 |
| 3368 | 2012-02-13 | 193,650,170 | 448,000 | 18.1410 | 1,067,470,125 | 2012-01-31 |
| 3369 | 2012-02-10 | 193,202,170 | 100,000 | 18.0991 | 1,067,470,125 | 2012-01-31 |
| 3370 | 2012-02-09 | 193,102,170 | -396,000 | 18.0897 | 1,067,470,125 | 2012-01-31 |
| 3371 | 2012-02-08 | 193,498,170 | 174,000 | 18.1268 | 1,067,470,125 | 2012-01-31 |
| 3372 | 2012-02-07 | 193,324,170 | 80,200 | 18.1105 | 1,067,470,125 | 2012-01-31 |
| 3373 | 2012-02-06 | 193,243,970 | -262,100 | 18.1030 | 1,067,470,125 | 2012-01-31 |
| 3374 | 2012-02-03 | 193,506,070 | 159,900 | 18.1275 | 1,067,470,125 | 2012-01-31 |
| 3375 | 2012-02-02 | 193,346,170 | -108,000 | 18.1126 | 1,067,470,125 | 2012-01-31 |
| 3376 | 2012-02-01 | 193,454,170 | 4,000 | 18.1227 | 1,067,470,125 | 2012-01-31 |
| 3377 | 2012-01-31 | 193,450,170 | 464,000 | 18.1223 | 1,067,470,125 | 2012-01-31 |
| 3378 | 2012-01-30 | 192,986,170 | 10,000 | 18.0788 | 1,067,470,125 | 2011-12-31 |
| 3379 | 2012-01-27 | 192,976,170 | 66,000 | 18.0779 | 1,067,470,125 | 2011-12-31 |
| 3380 | 2012-01-26 | 192,910,170 | -100,000 | 18.0717 | 1,067,470,125 | 2011-12-31 |
| 3381 | 2012-01-20 | 193,010,170 | -36,000 | 18.0811 | 1,067,470,125 | 2011-12-31 |
| 3382 | 2012-01-19 | 193,046,170 | 192,000 | 18.0845 | 1,067,470,125 | 2011-12-31 |
| 3383 | 2012-01-18 | 192,854,170 | -606,000 | 18.0665 | 1,067,470,125 | 2011-12-31 |
| 3384 | 2012-01-17 | 193,460,170 | 56,000 | 18.1232 | 1,067,470,125 | 2011-12-31 |
| 3385 | 2012-01-16 | 193,404,170 | -236,000 | 18.1180 | 1,067,470,125 | 2011-12-31 |
| 3386 | 2012-01-13 | 193,640,170 | 344,000 | 18.1401 | 1,067,470,125 | 2011-12-31 |
| 3387 | 2012-01-12 | 193,296,170 | 162,000 | 18.1079 | 1,067,470,125 | 2011-12-31 |
| 3388 | 2012-01-11 | 193,134,170 | -48,000 | 18.0927 | 1,067,470,125 | 2011-12-31 |
| 3389 | 2012-01-10 | 193,182,170 | 872,400 | 18.0972 | 1,067,470,125 | 2011-12-31 |
| 3390 | 2012-01-09 | 192,309,770 | -132,800 | 18.0155 | 1,067,470,125 | 2011-12-31 |
| 3391 | 2012-01-06 | 192,442,570 | 1,233,954 | 18.0279 | 1,067,470,125 | 2011-12-31 |
| 3392 | 2012-01-05 | 191,208,616 | 38,400 | 17.9123 | 1,067,470,125 | 2011-12-31 |
| 3393 | 2012-01-04 | 191,170,216 | 406,900 | 17.9087 | 1,067,470,125 | 2011-12-31 |
| 3394 | 2012-01-03 | 190,763,316 | -53,700 | 17.8706 | 1,067,470,125 | 2011-12-31 |
| 3395 | 2011-12-30 | 190,817,016 | 106,400 | 17.8756 | 1,067,470,125 | 2011-11-30 |
| 3396 | 2011-12-29 | 190,710,616 | 221,600 | 17.8657 | 1,067,470,125 | 2011-11-30 |
| 3397 | 2011-12-28 | 190,489,016 | 21,118 | 17.8449 | 1,067,470,125 | 2011-11-30 |
| 3398 | 2011-12-23 | 190,467,898 | 195,700 | 17.8429 | 1,067,470,125 | 2011-11-30 |
| 3399 | 2011-12-22 | 190,272,198 | 162,000 | 17.8246 | 1,067,470,125 | 2011-11-30 |
| 3400 | 2011-12-21 | 190,110,198 | 158,000 | 17.8094 | 1,067,470,125 | 2011-11-30 |
| 3401 | 2011-12-20 | 189,952,198 | 364,000 | 17.7946 | 1,067,470,125 | 2011-11-30 |
| 3402 | 2011-12-19 | 189,588,198 | -121,500 | 17.7605 | 1,067,470,125 | 2011-11-30 |
| 3403 | 2011-12-16 | 189,709,698 | -66,000 | 17.7719 | 1,067,470,125 | 2011-11-30 |
| 3404 | 2011-12-15 | 189,775,698 | -17,800 | 17.7781 | 1,067,470,125 | 2011-11-30 |
| 3405 | 2011-12-14 | 189,793,498 | -320,100 | 17.7797 | 1,067,470,125 | 2011-11-30 |
| 3406 | 2011-12-13 | 190,113,598 | -236,000 | 17.8097 | 1,067,470,125 | 2011-11-30 |
| 3407 | 2011-12-12 | 190,349,598 | 762,000 | 17.8318 | 1,067,470,125 | 2011-11-30 |
| 3408 | 2011-12-09 | 189,587,598 | -710,700 | 17.7605 | 1,067,470,125 | 2011-11-30 |
| 3409 | 2011-12-08 | 190,298,298 | -32,000 | 17.8270 | 1,067,470,125 | 2011-11-30 |
| 3410 | 2011-12-07 | 190,330,298 | -1,393,200 | 17.8300 | 1,067,470,125 | 2011-11-30 |
| 3411 | 2011-12-06 | 191,723,498 | -16,100 | 17.9605 | 1,067,470,125 | 2011-11-30 |
| 3412 | 2011-12-05 | 191,739,598 | -188,000 | 17.9621 | 1,067,470,125 | 2011-11-30 |
| 3413 | 2011-12-02 | 191,927,598 | 450,600 | 17.9797 | 1,067,470,125 | 2011-11-30 |
| 3414 | 2011-12-01 | 191,476,998 | 134,300 | 17.9375 | 1,067,470,125 | 2011-11-30 |
| 3415 | 2011-11-30 | 191,342,698 | 492,000 | 17.9249 | 1,067,470,125 | 2011-11-30 |
| 3416 | 2011-11-29 | 190,850,698 | -575,100 | 17.8788 | 1,067,470,125 | 2011-10-31 |
| 3417 | 2011-11-28 | 191,425,798 | 98,200 | 17.9327 | 1,067,470,125 | 2011-10-31 |
| 3418 | 2011-11-25 | 191,327,598 | -868,900 | 17.9235 | 1,067,470,125 | 2011-10-31 |
| 3419 | 2011-11-24 | 192,196,498 | 484,000 | 18.0049 | 1,067,470,125 | 2011-10-31 |
| 3420 | 2011-11-23 | 191,712,498 | -672,000 | 17.9595 | 1,067,470,125 | 2011-10-31 |
| 3421 | 2011-11-22 | 192,384,498 | 530,100 | 18.0225 | 1,067,470,125 | 2011-10-31 |
| 3422 | 2011-11-21 | 191,854,398 | -433,040 | 17.9728 | 1,067,470,125 | 2011-10-31 |
| 3423 | 2011-11-18 | 192,287,438 | 682,340 | 18.0134 | 1,067,470,125 | 2011-10-31 |
| 3424 | 2011-11-17 | 191,605,098 | -137,800 | 17.9495 | 1,067,470,125 | 2011-10-31 |
| 3425 | 2011-11-16 | 191,742,898 | -512,000 | 17.9624 | 1,067,470,125 | 2011-10-31 |
| 3426 | 2011-11-15 | 192,254,898 | 547,500 | 18.0103 | 1,067,470,125 | 2011-10-31 |
| 3427 | 2011-11-14 | 191,707,398 | -496,000 | 17.9590 | 1,067,470,125 | 2011-10-31 |
| 3428 | 2011-11-11 | 192,203,398 | 663,700 | 18.0055 | 1,067,470,125 | 2011-10-31 |
| 3429 | 2011-11-10 | 191,539,698 | -599,500 | 17.9433 | 1,067,470,125 | 2011-10-31 |
| 3430 | 2011-11-09 | 192,139,198 | 518,000 | 17.9995 | 1,067,470,125 | 2011-10-31 |
| 3431 | 2011-11-08 | 191,621,198 | 124,000 | 17.9510 | 1,067,470,125 | 2011-10-31 |
| 3432 | 2011-11-07 | 191,497,198 | 18,046 | 17.9393 | 1,067,470,125 | 2011-10-31 |
| 3433 | 2011-11-04 | 191,479,152 | 298,700 | 17.9377 | 1,067,470,125 | 2011-10-31 |
| 3434 | 2011-11-03 | 191,180,452 | -18,000 | 17.9097 | 1,067,470,125 | 2011-10-31 |
| 3435 | 2011-11-02 | 191,198,452 | -911,600 | 17.9114 | 1,067,470,125 | 2011-10-31 |
| 3436 | 2011-11-01 | 192,110,052 | -78,635 | 17.9968 | 1,067,470,125 | 2011-10-31 |
| 3437 | 2011-10-31 | 192,188,687 | -244,500 | 18.0041 | 1,067,470,125 | 2011-10-31 |
| 3438 | 2011-10-28 | 192,433,187 | -58,000 | 18.0270 | 1,067,470,125 | 2011-09-30 |
| 3439 | 2011-10-27 | 192,491,187 | 730,958 | 18.0325 | 1,067,470,125 | 2011-09-30 |
| 3440 | 2011-10-26 | 191,760,229 | -529,216 | 17.9640 | 1,067,470,125 | 2011-09-30 |
| 3441 | 2011-10-25 | 192,289,445 | -47,142 | 18.0136 | 1,067,470,125 | 2011-09-30 |
| 3442 | 2011-10-24 | 192,336,587 | 335,490 | 18.0180 | 1,067,470,125 | 2011-09-30 |
| 3443 | 2011-10-21 | 192,001,097 | 34,510 | 17.9866 | 1,067,470,125 | 2011-09-30 |
| 3444 | 2011-10-20 | 191,966,587 | 78,000 | 17.9833 | 1,067,470,125 | 2011-09-30 |
| 3445 | 2011-10-19 | 191,888,587 | -778,811 | 17.9760 | 1,067,470,125 | 2011-09-30 |
| 3446 | 2011-10-18 | 192,667,398 | -101,918 | 18.0490 | 1,067,470,125 | 2011-09-30 |
| 3447 | 2011-10-17 | 192,769,316 | -230,000 | 18.0585 | 1,067,470,125 | 2011-09-30 |
| 3448 | 2011-10-14 | 192,999,316 | -598,200 | 18.0801 | 1,067,470,125 | 2011-09-30 |
| 3449 | 2011-10-13 | 193,597,516 | 154,000 | 18.1361 | 1,067,470,125 | 2011-09-30 |
| 3450 | 2011-10-12 | 193,443,516 | -642,245 | 18.1217 | 1,067,470,125 | 2011-09-30 |
| 3451 | 2011-10-11 | 194,085,761 | 484,145 | 18.1818 | 1,067,470,125 | 2011-09-30 |
| 3452 | 2011-10-10 | 193,601,616 | -52,855 | 18.1365 | 1,067,470,125 | 2011-09-30 |
| 3453 | 2011-10-07 | 193,654,471 | -290,500 | 18.1414 | 1,067,470,125 | 2011-09-30 |
| 3454 | 2011-10-06 | 193,944,971 | 177,710 | 18.1687 | 1,067,470,125 | 2011-09-30 |
| 3455 | 2011-10-04 | 193,767,261 | -528,855 | 18.1520 | 1,067,470,125 | 2011-09-30 |
| 3456 | 2011-10-03 | 194,296,116 | -132,000 | 18.2016 | 1,067,470,125 | 2011-09-30 |
| 3457 | 2011-09-30 | 194,428,116 | 712,000 | 18.2139 | 1,067,470,125 | 2011-09-30 |
| 3458 | 2011-09-29 | 193,716,116 | 0 | 18.1472 | 1,067,470,125 | 2011-08-31 |
| 3459 | 2011-09-28 | 193,716,116 | 1,230,000 | 18.1472 | 1,067,470,125 | 2011-08-31 |
| 3460 | 2011-09-27 | 192,486,116 | 106,000 | 18.0320 | 1,067,470,125 | 2011-08-31 |
| 3461 | 2011-09-26 | 192,380,116 | 22,600 | 18.0221 | 1,067,470,125 | 2011-08-31 |
| 3462 | 2011-09-23 | 192,357,516 | -528,163 | 18.0199 | 1,067,470,125 | 2011-08-31 |
| 3463 | 2011-09-22 | 192,885,679 | 362,399 | 18.0694 | 1,067,470,125 | 2011-08-31 |
| 3464 | 2011-09-21 | 192,523,280 | 4,000 | 18.0355 | 1,067,470,125 | 2011-08-31 |
| 3465 | 2011-09-20 | 192,519,280 | 867,668 | 18.0351 | 1,067,470,125 | 2011-08-31 |
| 3466 | 2011-09-19 | 191,651,612 | 313,730 | 17.9538 | 1,067,470,125 | 2011-08-31 |
| 3467 | 2011-09-16 | 191,337,882 | 538,200 | 17.9244 | 1,067,470,125 | 2011-08-31 |
| 3468 | 2011-09-15 | 190,799,682 | 129,700 | 17.8740 | 1,067,470,125 | 2011-08-31 |
| 3469 | 2011-09-14 | 190,669,982 | -432,000 | 17.8619 | 1,067,470,125 | 2011-08-31 |
| 3470 | 2011-09-12 | 191,101,982 | 908,100 | 17.9023 | 1,067,470,125 | 2011-08-31 |
| 3471 | 2011-09-09 | 190,193,882 | 794,000 | 17.8173 | 1,067,470,125 | 2011-08-31 |
| 3472 | 2011-09-08 | 189,399,882 | -1,130,000 | 17.7429 | 1,067,470,125 | 2011-08-31 |
| 3473 | 2011-09-07 | 190,529,882 | 89,600 | 17.8487 | 1,067,470,125 | 2011-08-31 |
| 3474 | 2011-09-06 | 190,440,282 | 224,000 | 17.8403 | 1,067,470,125 | 2011-08-31 |
| 3475 | 2011-09-05 | 190,216,282 | -414,100 | 17.8194 | 1,067,470,125 | 2011-08-31 |
| 3476 | 2011-09-02 | 190,630,382 | 772,000 | 17.8581 | 1,067,470,125 | 2011-08-31 |
| 3477 | 2011-09-01 | 189,858,382 | -1,155,000 | 17.7858 | 1,067,470,125 | 2011-08-31 |
| 3478 | 2011-08-31 | 191,013,382 | -1,350,000 | 17.8940 | 1,067,470,125 | 2011-08-31 |
| 3479 | 2011-08-30 | 192,363,382 | -758,100 | 18.0205 | 1,067,470,125 | 2011-07-31 |
| 3480 | 2011-08-29 | 193,121,482 | -334,000 | 18.0915 | 1,067,470,125 | 2011-07-31 |
| 3481 | 2011-08-26 | 193,455,482 | 510,600 | 18.1228 | 1,067,470,125 | 2011-07-31 |
| 3482 | 2011-08-25 | 192,944,882 | -296,000 | 18.0750 | 1,067,470,125 | 2011-07-31 |
| 3483 | 2011-08-24 | 193,240,882 | 212,000 | 18.1027 | 1,067,470,125 | 2011-07-31 |
| 3484 | 2011-08-23 | 193,028,882 | 52,000 | 18.0828 | 1,067,470,125 | 2011-07-31 |
| 3485 | 2011-08-22 | 192,976,882 | 161,200 | 18.0780 | 1,067,470,125 | 2011-07-31 |
| 3486 | 2011-08-19 | 192,815,682 | 484,100 | 18.0629 | 1,067,470,125 | 2011-07-31 |
| 3487 | 2011-08-18 | 192,331,582 | -288,000 | 18.0175 | 1,067,470,125 | 2011-07-31 |
| 3488 | 2011-08-17 | 192,619,582 | -526,267 | 18.0445 | 1,067,470,125 | 2011-07-31 |
| 3489 | 2011-08-16 | 193,145,849 | -122,000 | 18.0938 | 1,067,470,125 | 2011-07-31 |
| 3490 | 2011-08-15 | 193,267,849 | 24,000 | 18.1052 | 1,067,470,125 | 2011-07-31 |
| 3491 | 2011-08-12 | 193,243,849 | -180,500 | 18.1030 | 1,067,470,125 | 2011-07-31 |
| 3492 | 2011-08-11 | 193,424,349 | 460,800 | 18.1199 | 1,067,470,125 | 2011-07-31 |
| 3493 | 2011-08-10 | 192,963,549 | 1,299,100 | 18.0767 | 1,067,470,125 | 2011-07-31 |
| 3494 | 2011-08-09 | 191,664,449 | -486,000 | 17.9550 | 1,067,470,125 | 2011-07-31 |
| 3495 | 2011-08-08 | 192,150,449 | -172,000 | 18.0005 | 1,067,470,125 | 2011-07-31 |
| 3496 | 2011-08-05 | 192,322,449 | 160,000 | 18.0167 | 1,067,470,125 | 2011-07-31 |
| 3497 | 2011-08-04 | 192,162,449 | 842,202 | 18.0017 | 1,067,470,125 | 2011-07-31 |
| 3498 | 2011-08-03 | 191,320,247 | -1,082,000 | 17.9228 | 1,067,470,125 | 2011-07-31 |
| 3499 | 2011-08-02 | 192,402,247 | -198,000 | 18.0241 | 1,067,470,125 | 2011-07-31 |
| 3500 | 2011-08-01 | 192,600,247 | -404,405 | 18.0427 | 1,067,470,125 | 2011-07-31 |
| 3501 | 2011-07-29 | 193,004,652 | -245,502 | 18.0806 | 1,067,470,125 | 2011-06-30 |
| 3502 | 2011-07-28 | 193,250,154 | -1,232,442 | 18.1036 | 1,067,470,125 | 2011-06-30 |
| 3503 | 2011-07-27 | 194,482,596 | -747,000 | 18.2190 | 1,067,470,125 | 2011-06-30 |
| 3504 | 2011-07-26 | 195,229,596 | 408,828 | 18.2890 | 1,067,470,125 | 2011-06-30 |
| 3505 | 2011-07-25 | 194,820,768 | -1,184,487 | 18.2507 | 1,067,470,125 | 2011-06-30 |
| 3506 | 2011-07-22 | 196,005,255 | 2,972,659 | 18.3617 | 1,067,470,125 | 2011-06-30 |
| 3507 | 2011-07-21 | 193,032,596 | -320,602 | 18.0832 | 1,067,470,125 | 2011-06-30 |
| 3508 | 2011-07-20 | 193,353,198 | -132,165 | 18.1132 | 1,067,470,125 | 2011-06-30 |
| 3509 | 2011-07-19 | 193,485,363 | -738,544 | 18.1256 | 1,067,470,125 | 2011-06-30 |
| 3510 | 2011-07-18 | 194,223,907 | -67,599 | 18.1948 | 1,067,470,125 | 2011-06-30 |
| 3511 | 2011-07-15 | 194,291,506 | -309,200 | 18.2011 | 1,067,470,125 | 2011-06-30 |
| 3512 | 2011-07-14 | 194,600,706 | 270,907 | 18.2301 | 1,067,470,125 | 2011-06-30 |
| 3513 | 2011-07-13 | 194,329,799 | 329,972 | 18.2047 | 1,067,470,125 | 2011-06-30 |
| 3514 | 2011-07-12 | 193,999,827 | -1,066,082 | 18.1738 | 1,067,470,125 | 2011-06-30 |
| 3515 | 2011-07-11 | 195,065,909 | -538,131 | 18.2737 | 1,067,470,125 | 2011-06-30 |
| 3516 | 2011-07-08 | 195,604,040 | -901,269 | 18.3241 | 1,067,470,125 | 2011-06-30 |
| 3517 | 2011-07-07 | 196,505,309 | -1,334,228 | 18.4085 | 1,067,470,125 | 2011-06-30 |
| 3518 | 2011-07-06 | 197,839,537 | -250,000 | 18.5335 | 1,067,470,125 | 2011-06-30 |
| 3519 | 2011-07-05 | 198,089,537 | 1,722,155 | 18.5569 | 1,067,470,125 | 2011-06-30 |
| 3520 | 2011-07-04 | 196,367,382 | 34,108 | 18.3956 | 1,067,470,125 | 2011-06-30 |
| 3521 | 2011-06-30 | 196,333,274 | 725,882 | 18.3924 | 1,067,470,125 | 2011-06-30 |
| 3522 | 2011-06-29 | 195,607,392 | 124,000 | 18.3244 | 1,067,470,125 | 2011-05-31 |
| 3523 | 2011-06-28 | 195,483,392 | -900,000 | 18.3128 | 1,067,470,125 | 2011-05-31 |
| 3524 | 2011-06-27 | 196,383,392 | 1,165,800 | 18.3971 | 1,067,470,125 | 2011-05-31 |
| 3525 | 2011-06-24 | 195,217,592 | 1,018,452 | 18.2879 | 1,067,470,125 | 2011-05-31 |
| 3526 | 2011-06-23 | 194,199,140 | 82,646 | 18.1925 | 1,067,470,125 | 2011-05-31 |
| 3527 | 2011-06-22 | 194,116,494 | -182,000 | 18.1847 | 1,067,470,125 | 2011-05-31 |
| 3528 | 2011-06-21 | 194,298,494 | -2,500,311 | 18.2018 | 1,067,470,125 | 2011-05-31 |
| 3529 | 2011-06-20 | 196,798,805 | 2,288,027 | 18.4360 | 1,067,470,125 | 2011-05-31 |
| 3530 | 2011-06-17 | 194,510,778 | 558,455 | 18.2217 | 1,067,470,125 | 2011-05-31 |
| 3531 | 2011-06-16 | 193,952,323 | 459,651 | 18.1693 | 1,067,470,125 | 2011-05-31 |
| 3532 | 2011-06-15 | 193,492,672 | -1,078,257 | 18.1263 | 1,067,470,125 | 2011-05-31 |
| 3533 | 2011-06-14 | 194,570,929 | 873,383 | 18.2273 | 1,067,470,125 | 2011-05-31 |
| 3534 | 2011-06-13 | 193,697,546 | 859,200 | 18.1455 | 1,067,470,125 | 2011-05-31 |
| 3535 | 2011-06-10 | 192,838,346 | -1,135,000 | 18.0650 | 1,067,470,125 | 2011-05-31 |
| 3536 | 2011-06-09 | 193,973,346 | -1,246,000 | 18.1713 | 1,067,470,125 | 2011-05-31 |
| 3537 | 2011-06-08 | 195,219,346 | 598,600 | 18.2880 | 1,067,470,125 | 2011-05-31 |
| 3538 | 2011-06-07 | 194,620,746 | -127,600 | 18.2320 | 1,067,470,125 | 2011-05-31 |
| 3539 | 2011-06-03 | 194,748,346 | 698,877 | 18.2439 | 1,067,470,125 | 2011-05-31 |
| 3540 | 2011-06-02 | 194,049,469 | -428,154 | 18.1784 | 1,067,470,125 | 2011-05-31 |
| 3541 | 2011-06-01 | 194,477,623 | 574,877 | 18.2186 | 1,067,470,125 | 2011-05-31 |
| 3542 | 2011-05-31 | 193,902,746 | -112,700 | 18.1647 | 1,067,470,125 | 2011-05-31 |
| 3543 | 2011-05-30 | 194,015,446 | 113,824 | 18.1753 | 1,067,470,125 | 2011-04-30 |
| 3544 | 2011-05-27 | 193,901,622 | 72,000 | 18.1646 | 1,067,470,125 | 2011-04-30 |
| 3545 | 2011-05-26 | 193,829,622 | 1,150,373 | 18.1578 | 1,067,470,125 | 2011-04-30 |
| 3546 | 2011-05-25 | 192,679,249 | -636,000 | 18.0501 | 1,067,470,125 | 2011-04-30 |
| 3547 | 2011-05-24 | 193,315,249 | 4,201,000 | 18.1097 | 1,067,470,125 | 2011-04-30 |
| 3548 | 2011-05-23 | 189,114,249 | 500,000 | 17.7161 | 1,067,470,125 | 2011-04-30 |
| 3549 | 2011-05-20 | 188,614,249 | -1,330,000 | 17.6693 | 1,067,470,125 | 2011-04-30 |
| 3550 | 2011-05-19 | 189,944,249 | 989,006 | 17.7939 | 1,067,470,125 | 2011-04-30 |
| 3551 | 2011-05-18 | 188,955,243 | 649,100 | 17.7012 | 1,067,470,125 | 2011-04-30 |
| 3552 | 2011-05-17 | 188,306,143 | -1,292,000 | 17.6404 | 1,067,470,125 | 2011-04-30 |
| 3553 | 2011-05-16 | 189,598,143 | 112,000 | 17.7614 | 1,067,470,125 | 2011-04-30 |
| 3554 | 2011-05-13 | 189,486,143 | 296,000 | 17.7510 | 1,067,470,125 | 2011-04-30 |
| 3555 | 2011-05-12 | 189,190,143 | -630,000 | 17.7232 | 1,067,470,125 | 2011-04-30 |
| 3556 | 2011-05-11 | 189,820,143 | 152,947 | 17.7822 | 1,067,470,125 | 2011-04-30 |
| 3557 | 2011-05-09 | 189,667,196 | -402,947 | 17.7679 | 1,067,470,125 | 2011-04-30 |
| 3558 | 2011-05-06 | 190,070,143 | -404,194 | 17.8057 | 1,067,470,125 | 2011-04-30 |
| 3559 | 2011-05-05 | 190,474,337 | -1,336,522 | 17.8435 | 1,067,470,125 | 2011-04-30 |
| 3560 | 2011-05-04 | 191,810,859 | -3,630,978 | 17.9687 | 1,067,470,125 | 2011-04-30 |
| 3561 | 2011-05-03 | 195,441,837 | -1,032,800 | 18.3089 | 1,067,470,125 | 2011-04-30 |
| 3562 | 2011-04-29 | 196,474,637 | -1,125,500 | 18.4056 | 1,067,470,125 | 2011-03-31 |
| 3563 | 2011-04-28 | 197,600,137 | 298,500 | 18.5111 | 1,067,470,125 | 2011-03-31 |
| 3564 | 2011-04-27 | 197,301,637 | 440,000 | 18.4831 | 1,067,470,125 | 2011-03-31 |
| 3565 | 2011-04-26 | 196,861,637 | -180,000 | 18.4419 | 1,067,470,125 | 2011-03-31 |
| 3566 | 2011-04-21 | 197,041,637 | 933,000 | 18.4587 | 1,067,470,125 | 2011-03-31 |
| 3567 | 2011-04-20 | 196,108,637 | -2,927,000 | 18.3713 | 1,067,470,125 | 2011-03-31 |
| 3568 | 2011-04-19 | 199,035,637 | 86,000 | 18.6455 | 1,067,470,125 | 2011-03-31 |
| 3569 | 2011-04-18 | 198,949,637 | -201,860 | 18.6375 | 1,067,470,125 | 2011-03-31 |
| 3570 | 2011-04-15 | 199,151,497 | -1,014,000 | 18.6564 | 1,067,470,125 | 2011-03-31 |
| 3571 | 2011-04-14 | 200,165,497 | 526,000 | 18.7514 | 1,067,470,125 | 2011-03-31 |
| 3572 | 2011-04-13 | 199,639,497 | -829,790 | 18.7021 | 1,067,470,125 | 2011-03-31 |
| 3573 | 2011-04-12 | 200,469,287 | -3,722,000 | 18.7798 | 1,067,470,125 | 2011-03-31 |
| 3574 | 2011-04-11 | 204,191,287 | 656,170 | 19.1285 | 1,067,470,125 | 2011-03-31 |
| 3575 | 2011-04-08 | 203,535,117 | 2,872,000 | 19.0671 | 1,067,470,125 | 2011-03-31 |
| 3576 | 2011-04-07 | 200,663,117 | -256,700 | 18.7980 | 1,067,470,125 | 2011-03-31 |
| 3577 | 2011-04-06 | 200,919,817 | 2,844,700 | 18.8221 | 1,067,470,125 | 2011-03-31 |
| 3578 | 2011-04-04 | 198,075,117 | 1,254,000 | 18.5556 | 1,067,470,125 | 2011-03-31 |
| 3579 | 2011-04-01 | 196,821,117 | -302,000 | 18.4381 | 1,067,470,125 | 2011-03-31 |
| 3580 | 2011-03-31 | 197,123,117 | 296,000 | 18.4664 | 1,067,470,125 | 2011-03-31 |
| 3581 | 2011-03-30 | 196,827,117 | -132,000 | 18.4387 | 1,067,470,125 | 2011-02-28 |
| 3582 | 2011-03-29 | 196,959,117 | -14,000 | 18.4510 | 1,067,470,125 | 2011-02-28 |
| 3583 | 2011-03-28 | 196,973,117 | -173,000 | 18.4523 | 1,067,470,125 | 2011-02-28 |
| 3584 | 2011-03-25 | 197,146,117 | 136,000 | 18.4685 | 1,067,470,125 | 2011-02-28 |
| 3585 | 2011-03-24 | 197,010,117 | 46,000 | 18.4558 | 1,067,470,125 | 2011-02-28 |
| 3586 | 2011-03-23 | 196,964,117 | -264,000 | 18.4515 | 1,067,470,125 | 2011-02-28 |
| 3587 | 2011-03-22 | 197,228,117 | 14,000 | 18.4762 | 1,067,470,125 | 2011-02-28 |
| 3588 | 2011-03-21 | 197,214,117 | -210,000 | 18.4749 | 1,067,470,125 | 2011-02-28 |
| 3589 | 2011-03-18 | 197,424,117 | -215,700 | 18.4946 | 1,067,470,125 | 2011-02-28 |
| 3590 | 2011-03-17 | 197,639,817 | -618,000 | 18.5148 | 1,067,470,125 | 2011-02-28 |
| 3591 | 2011-03-16 | 198,257,817 | -159,000 | 18.5727 | 1,067,470,125 | 2011-02-28 |
| 3592 | 2011-03-15 | 198,416,817 | -265,500 | 18.5876 | 1,067,470,125 | 2011-02-28 |
| 3593 | 2011-03-14 | 198,682,317 | -182,000 | 18.6124 | 1,067,470,125 | 2011-02-28 |
| 3594 | 2011-03-11 | 198,864,317 | -18,000 | 18.6295 | 1,067,470,125 | 2011-02-28 |
| 3595 | 2011-03-10 | 198,882,317 | -306,000 | 18.6312 | 1,067,470,125 | 2011-02-28 |
| 3596 | 2011-03-09 | 199,188,317 | -482,800 | 18.6598 | 1,067,470,125 | 2011-02-28 |
| 3597 | 2011-03-08 | 199,671,117 | -179,600 | 18.7051 | 1,067,470,125 | 2011-02-28 |
| 3598 | 2011-03-07 | 199,850,717 | -1,316,800 | 18.7219 | 1,067,470,125 | 2011-02-28 |
| 3599 | 2011-03-04 | 201,167,517 | 546,000 | 18.8453 | 1,067,470,125 | 2011-02-28 |
| 3600 | 2011-03-03 | 200,621,517 | -1,188,400 | 18.7941 | 1,067,470,125 | 2011-02-28 |
| 3601 | 2011-03-02 | 201,809,917 | -364,000 | 18.9054 | 1,067,470,125 | 2011-02-28 |
| 3602 | 2011-03-01 | 202,173,917 | 27,800 | 18.9395 | 1,067,470,125 | 2011-02-28 |
| 3603 | 2011-02-28 | 202,146,117 | -3,045,400 | 18.9369 | 1,067,470,125 | 2011-02-28 |
| 3604 | 2011-02-25 | 205,191,517 | 238,200 | 19.2222 | 1,067,470,125 | 2011-01-31 |
| 3605 | 2011-02-24 | 204,953,317 | -2,454,000 | 19.1999 | 1,067,470,125 | 2011-01-31 |
| 3606 | 2011-02-23 | 207,407,317 | -686,000 | 19.4298 | 1,067,470,125 | 2011-01-31 |
| 3607 | 2011-02-22 | 208,093,317 | 160,000 | 19.4941 | 1,067,470,125 | 2011-01-31 |
| 3608 | 2011-02-21 | 207,933,317 | -198,000 | 19.4791 | 1,067,470,125 | 2011-01-31 |
| 3609 | 2011-02-18 | 208,131,317 | 62,000 | 19.4976 | 1,067,470,125 | 2011-01-31 |
| 3610 | 2011-02-17 | 208,069,317 | 214,000 | 19.4918 | 1,067,470,125 | 2011-01-31 |
| 3611 | 2011-02-16 | 207,855,317 | -359,100 | 19.4718 | 1,067,470,125 | 2011-01-31 |
| 3612 | 2011-02-15 | 208,214,417 | 172,900 | 19.5054 | 1,067,470,125 | 2011-01-31 |
| 3613 | 2011-02-14 | 208,041,517 | 712,000 | 19.4892 | 1,067,470,125 | 2011-01-31 |
| 3614 | 2011-02-11 | 207,329,517 | 592,000 | 19.4225 | 1,067,470,125 | 2011-01-31 |
| 3615 | 2011-02-10 | 206,737,517 | 514,375 | 19.3671 | 1,067,470,125 | 2011-01-31 |
| 3616 | 2011-02-09 | 206,223,142 | -284,500 | 19.3189 | 1,067,470,125 | 2011-01-31 |
| 3617 | 2011-02-08 | 206,507,642 | -22,675 | 19.3455 | 1,067,470,125 | 2011-01-31 |
| 3618 | 2011-02-07 | 206,530,317 | 115,700 | 19.3476 | 1,067,470,125 | 2011-01-31 |
| 3619 | 2011-02-02 | 206,414,617 | 0 | 19.3368 | 1,067,470,125 | 2011-01-31 |
| 3620 | 2011-02-01 | 206,414,617 | 288,000 | 19.3368 | 1,067,470,125 | 2011-01-31 |
| 3621 | 2011-01-31 | 206,126,617 | 374,600 | 19.3098 | 1,067,470,125 | 2011-01-31 |
| 3622 | 2011-01-28 | 205,752,017 | 2,287,500 | 19.2747 | 1,067,470,125 | 2010-12-31 |
| 3623 | 2011-01-27 | 203,464,517 | 1,316,000 | 19.0604 | 1,067,470,125 | 2010-12-31 |
| 3624 | 2011-01-26 | 202,148,517 | -550,500 | 18.9372 | 1,067,470,125 | 2010-12-31 |
| 3625 | 2011-01-25 | 202,699,017 | 1,346,000 | 18.9887 | 1,067,470,125 | 2010-12-31 |
| 3626 | 2011-01-24 | 201,353,017 | 46,000 | 18.8626 | 1,067,470,125 | 2010-12-31 |
| 3627 | 2011-01-21 | 201,307,017 | 386,500 | 18.8583 | 1,067,470,125 | 2010-12-31 |
| 3628 | 2011-01-20 | 200,920,517 | 54,000 | 18.8221 | 1,067,470,125 | 2010-12-31 |
| 3629 | 2011-01-19 | 200,866,517 | 148,000 | 18.8171 | 1,067,470,125 | 2010-12-31 |
| 3630 | 2011-01-18 | 200,718,517 | 352,000 | 18.8032 | 1,067,470,125 | 2010-12-31 |
| 3631 | 2011-01-17 | 200,366,517 | 184,200 | 18.7702 | 1,067,470,125 | 2010-12-31 |
| 3632 | 2011-01-14 | 200,182,317 | 614,000 | 18.7530 | 1,067,470,125 | 2010-12-31 |
| 3633 | 2011-01-13 | 199,568,317 | 414,400 | 18.6954 | 1,067,470,125 | 2010-12-31 |
| 3634 | 2011-01-12 | 199,153,917 | -78,000 | 18.6566 | 1,067,470,125 | 2010-12-31 |
| 3635 | 2011-01-11 | 199,231,917 | -54,870 | 18.6639 | 1,067,470,125 | 2010-12-31 |
| 3636 | 2011-01-10 | 199,286,787 | -171,200 | 18.6691 | 1,067,470,125 | 2010-12-31 |
| 3637 | 2011-01-07 | 199,457,987 | 164,000 | 18.6851 | 1,067,470,125 | 2010-12-31 |
| 3638 | 2011-01-06 | 199,293,987 | 387,070 | 18.6697 | 1,067,470,125 | 2010-12-31 |
| 3639 | 2011-01-05 | 198,906,917 | 308,000 | 18.6335 | 1,067,470,125 | 2010-12-31 |
| 3640 | 2011-01-04 | 198,598,917 | -60,000 | 18.6046 | 1,067,470,125 | 2010-12-31 |
| 3641 | 2011-01-03 | 198,658,917 | -705,864 | 18.6103 | 1,067,470,125 | 2010-12-31 |
| 3642 | 2010-12-31 | 199,364,781 | 2,000 | 18.6764 | 1,067,470,125 | 2010-12-31 |
| 3643 | 2010-12-30 | 199,362,781 | 874,800 | 18.6762 | 1,067,470,125 | 2010-11-30 |
| 3644 | 2010-12-29 | 198,487,981 | 2,104,807 | 18.5942 | 1,067,470,125 | 2010-11-30 |
| 3645 | 2010-12-28 | 196,383,174 | 1,461,557 | 18.3971 | 1,067,470,125 | 2010-11-30 |
| 3646 | 2010-12-24 | 194,921,617 | 0 | 18.2601 | 1,067,470,125 | 2010-11-30 |
| 3647 | 2010-12-23 | 194,921,617 | 472,000 | 18.2601 | 1,067,470,125 | 2010-11-30 |
| 3648 | 2010-12-22 | 194,449,617 | 2,502,500 | 18.2159 | 1,067,470,125 | 2010-11-30 |
| 3649 | 2010-12-21 | 191,947,117 | 296,000 | 17.9815 | 1,067,470,125 | 2010-11-30 |
| 3650 | 2010-12-20 | 191,651,117 | -131,600 | 17.9538 | 1,067,470,125 | 2010-11-30 |
| 3651 | 2010-12-17 | 191,782,717 | -86,000 | 17.9661 | 1,067,470,125 | 2010-11-30 |
| 3652 | 2010-12-16 | 191,868,717 | -412,000 | 17.9742 | 1,067,470,125 | 2010-11-30 |
| 3653 | 2010-12-15 | 192,280,717 | 310,000 | 18.0127 | 1,067,470,125 | 2010-11-30 |
| 3654 | 2010-12-14 | 191,970,717 | -140,000 | 17.9837 | 1,067,470,125 | 2010-11-30 |
| 3655 | 2010-12-13 | 192,110,717 | -932,000 | 17.9968 | 1,067,470,125 | 2010-11-30 |
| 3656 | 2010-12-10 | 193,042,717 | -47,094 | 18.0841 | 1,067,470,125 | 2010-11-30 |
| 3657 | 2010-12-09 | 193,089,811 | -456,000 | 18.0885 | 1,067,470,125 | 2010-11-30 |
| 3658 | 2010-12-08 | 193,545,811 | -494,000 | 18.1313 | 1,067,470,125 | 2010-11-30 |
| 3659 | 2010-12-07 | 194,039,811 | 698,000 | 18.1775 | 1,067,470,125 | 2010-11-30 |
| 3660 | 2010-12-06 | 193,341,811 | -699,528 | 18.1122 | 1,067,470,125 | 2010-11-30 |
| 3661 | 2010-12-03 | 194,041,339 | 151,200 | 18.1777 | 1,067,470,125 | 2010-11-30 |
| 3662 | 2010-12-02 | 193,890,139 | 91,000 | 18.1635 | 1,067,470,125 | 2010-11-30 |
| 3663 | 2010-12-01 | 193,799,139 | -189,200 | 18.1550 | 1,067,470,125 | 2010-11-30 |
| 3664 | 2010-11-30 | 193,988,339 | 24,000 | 18.1727 | 1,067,470,125 | 2010-11-30 |
| 3665 | 2010-11-29 | 193,964,339 | -138,000 | 18.1705 | 1,067,470,125 | 2010-10-31 |
| 3666 | 2010-11-26 | 194,102,339 | -214,000 | 18.1834 | 1,067,470,125 | 2010-10-31 |
| 3667 | 2010-11-25 | 194,316,339 | 20,300 | 18.2034 | 1,067,470,125 | 2010-10-31 |
| 3668 | 2010-11-24 | 194,296,039 | 0 | 18.2015 | 1,067,470,125 | 2010-10-31 |
| 3669 | 2010-11-23 | 194,296,039 | -20,000 | 18.2015 | 1,067,470,125 | 2010-10-31 |
| 3670 | 2010-11-22 | 194,316,039 | -388,000 | 18.2034 | 1,067,470,125 | 2010-10-31 |
| 3671 | 2010-11-19 | 194,704,039 | 581,700 | 18.2398 | 1,067,470,125 | 2010-10-31 |
| 3672 | 2010-11-18 | 194,122,339 | 278,000 | 18.1853 | 1,067,470,125 | 2010-10-31 |
| 3673 | 2010-11-17 | 193,844,339 | 166,000 | 18.1592 | 1,067,470,125 | 2010-10-31 |
| 3674 | 2010-11-16 | 193,678,339 | 4,000 | 18.1437 | 1,067,470,125 | 2010-10-31 |
| 3675 | 2010-11-15 | 193,674,339 | 318,000 | 18.1433 | 1,067,470,125 | 2010-10-31 |
| 3676 | 2010-11-12 | 193,356,339 | -53,378 | 18.1135 | 1,067,470,125 | 2010-10-31 |
| 3677 | 2010-11-11 | 193,409,717 | 128,000 | 18.1185 | 1,067,470,125 | 2010-10-31 |
| 3678 | 2010-11-10 | 193,281,717 | 824,000 | 18.1065 | 1,067,470,125 | 2010-10-31 |
| 3679 | 2010-11-09 | 192,457,717 | -240,000 | 18.0293 | 1,067,470,125 | 2010-10-31 |
| 3680 | 2010-11-08 | 192,697,717 | 32,000 | 18.0518 | 1,067,470,125 | 2010-10-31 |
| 3681 | 2010-11-05 | 192,665,717 | 85,000 | 18.0488 | 1,067,470,125 | 2010-10-31 |
| 3682 | 2010-11-04 | 192,580,717 | 280,000 | 18.0409 | 1,067,470,125 | 2010-10-31 |
| 3683 | 2010-11-03 | 192,300,717 | 2,963,410 | 18.0146 | 1,067,470,125 | 2010-10-31 |
| 3684 | 2010-11-02 | 189,337,307 | 6,000 | 17.7370 | 1,067,470,125 | 2010-10-31 |
| 3685 | 2010-11-01 | 189,331,307 | 772,000 | 17.7365 | 1,067,470,125 | 2010-10-31 |
| 3686 | 2010-10-29 | 188,559,307 | 20,000 | 17.6641 | 1,067,470,125 | 2010-09-30 |
| 3687 | 2010-10-28 | 188,539,307 | -512,800 | 17.6623 | 1,067,470,125 | 2010-09-30 |
| 3688 | 2010-10-27 | 189,052,107 | 496,000 | 17.7103 | 1,067,470,125 | 2010-09-30 |
| 3689 | 2010-10-26 | 188,556,107 | 444,000 | 17.6638 | 1,067,470,125 | 2010-09-30 |
| 3690 | 2010-10-25 | 188,112,107 | -245,200 | 17.6222 | 1,067,470,125 | 2010-09-30 |
| 3691 | 2010-10-22 | 188,357,307 | 124,000 | 17.6452 | 1,067,470,125 | 2010-09-30 |
| 3692 | 2010-10-21 | 188,233,307 | 443,016 | 17.6336 | 1,067,470,125 | 2010-09-30 |
| 3693 | 2010-10-20 | 187,790,291 | 1,230,000 | 17.5921 | 1,067,470,125 | 2010-09-30 |
| 3694 | 2010-10-19 | 186,560,291 | -56,800 | 17.4769 | 1,067,470,125 | 2010-09-30 |
| 3695 | 2010-10-18 | 186,617,091 | 1,474,800 | 17.4822 | 1,067,470,125 | 2010-09-30 |
| 3696 | 2010-10-15 | 185,142,291 | 160,000 | 17.3440 | 1,067,470,125 | 2010-09-30 |
| 3697 | 2010-10-14 | 184,982,291 | 262,000 | 17.3290 | 1,067,470,125 | 2010-09-30 |
| 3698 | 2010-10-13 | 184,720,291 | -226,000 | 17.3045 | 1,067,470,125 | 2010-09-30 |
| 3699 | 2010-10-12 | 184,946,291 | 1,278,000 | 17.3257 | 1,067,470,125 | 2010-09-30 |
| 3700 | 2010-10-11 | 183,668,291 | 1,247,000 | 17.2059 | 1,067,470,125 | 2010-09-30 |
| 3701 | 2010-10-08 | 182,421,291 | 596,000 | 17.0891 | 1,067,470,125 | 2010-09-30 |
| 3702 | 2010-10-07 | 181,825,291 | -338,000 | 17.0333 | 1,067,470,125 | 2010-09-30 |
| 3703 | 2010-10-06 | 182,163,291 | -800,000 | 17.0650 | 1,067,470,125 | 2010-09-30 |
| 3704 | 2010-10-05 | 182,963,291 | -228,000 | 17.1399 | 1,067,470,125 | 2010-09-30 |
| 3705 | 2010-10-04 | 183,191,291 | 734,000 | 17.1613 | 1,067,470,125 | 2010-09-30 |
| 3706 | 2010-09-30 | 182,457,291 | 1,496,000 | 17.0925 | 1,067,470,125 | 2010-09-30 |
| 3707 | 2010-09-29 | 180,961,291 | 1,238,000 | 16.9524 | 1,067,470,125 | 2010-08-31 |
| 3708 | 2010-09-28 | 179,723,291 | 172,000 | 16.8364 | 1,067,470,125 | 2010-08-31 |
| 3709 | 2010-09-27 | 179,551,291 | -944,000 | 16.8203 | 1,067,470,125 | 2010-08-31 |
| 3710 | 2010-09-24 | 180,495,291 | 412,000 | 16.9087 | 1,067,470,125 | 2010-08-31 |
| 3711 | 2010-09-22 | 180,083,291 | 514,949 | 16.8701 | 1,067,470,125 | 2010-08-31 |
| 3712 | 2010-09-21 | 179,568,342 | 154,000 | 16.8219 | 1,067,470,125 | 2010-08-31 |
| 3713 | 2010-09-20 | 179,414,342 | -117,000 | 16.8074 | 1,067,470,125 | 2010-08-31 |
| 3714 | 2010-09-17 | 179,531,342 | 360,000 | 16.8184 | 1,067,470,125 | 2010-08-31 |
| 3715 | 2010-09-16 | 179,171,342 | 52,000 | 16.7847 | 1,067,470,125 | 2010-08-31 |
| 3716 | 2010-09-15 | 179,119,342 | 1,190,000 | 16.7798 | 1,067,470,125 | 2010-08-31 |
| 3717 | 2010-09-14 | 177,929,342 | -42,000 | 16.6683 | 1,067,470,125 | 2010-08-31 |
| 3718 | 2010-09-13 | 177,971,342 | 914,000 | 16.6723 | 1,067,470,125 | 2010-08-31 |
| 3719 | 2010-09-10 | 177,057,342 | 412,000 | 16.5866 | 1,067,470,125 | 2010-08-31 |
| 3720 | 2010-09-09 | 176,645,342 | -766,800 | 16.5480 | 1,067,470,125 | 2010-08-31 |
| 3721 | 2010-09-08 | 177,412,142 | 352,000 | 16.6199 | 1,067,470,125 | 2010-08-31 |
| 3722 | 2010-09-07 | 177,060,142 | 194,000 | 16.5869 | 1,067,470,125 | 2010-08-31 |
| 3723 | 2010-09-06 | 176,866,142 | 104,000 | 16.5687 | 1,067,470,125 | 2010-08-31 |
| 3724 | 2010-09-03 | 176,762,142 | 472,000 | 16.5590 | 1,067,470,125 | 2010-08-31 |
| 3725 | 2010-09-02 | 176,290,142 | -736,000 | 16.5148 | 1,067,470,125 | 2010-08-31 |
| 3726 | 2010-09-01 | 177,026,142 | 256,000 | 16.5837 | 1,067,470,125 | 2010-08-31 |
| 3727 | 2010-08-31 | 176,770,142 | 158,000 | 16.5597 | 1,067,470,125 | 2010-08-31 |
| 3728 | 2010-08-30 | 176,612,142 | 130,000 | 16.5449 | 1,067,470,125 | 2010-07-31 |
| 3729 | 2010-08-27 | 176,482,142 | 326,000 | 16.5327 | 1,067,470,125 | 2010-07-31 |
| 3730 | 2010-08-26 | 176,156,142 | 68,000 | 16.5022 | 1,067,470,125 | 2010-07-31 |
| 3731 | 2010-08-25 | 176,088,142 | 346,000 | 16.4958 | 1,067,470,125 | 2010-07-31 |
| 3732 | 2010-08-24 | 175,742,142 | 2,000 | 16.4634 | 1,067,470,125 | 2010-07-31 |
| 3733 | 2010-08-23 | 175,740,142 | -88,000 | 16.4632 | 1,067,470,125 | 2010-07-31 |
| 3734 | 2010-08-20 | 175,828,142 | -836,000 | 16.4715 | 1,067,470,125 | 2010-07-31 |
| 3735 | 2010-08-19 | 176,664,142 | 104,000 | 16.5498 | 1,067,470,125 | 2010-07-31 |
| 3736 | 2010-08-18 | 176,560,142 | 18,000 | 16.5401 | 1,067,470,125 | 2010-07-31 |
| 3737 | 2010-08-17 | 176,542,142 | 0 | 16.5384 | 1,067,470,125 | 2010-07-31 |
| 3738 | 2010-08-16 | 176,542,142 | 4,000 | 16.5384 | 1,067,470,125 | 2010-07-31 |
| 3739 | 2010-08-13 | 176,538,142 | 168,000 | 16.5380 | 1,067,470,125 | 2010-07-31 |
| 3740 | 2010-08-12 | 176,370,142 | -386,000 | 16.5223 | 1,067,470,125 | 2010-07-31 |
| 3741 | 2010-08-11 | 176,756,142 | 156,000 | 16.5584 | 1,067,470,125 | 2010-07-31 |
| 3742 | 2010-08-10 | 176,600,142 | -64,000 | 16.5438 | 1,067,470,125 | 2010-07-31 |
| 3743 | 2010-08-09 | 176,664,142 | 32,000 | 16.5498 | 1,067,470,125 | 2010-07-31 |
| 3744 | 2010-08-06 | 176,632,142 | 74,000 | 16.5468 | 1,067,470,125 | 2010-07-31 |
| 3745 | 2010-08-05 | 176,558,142 | 966,800 | 16.5399 | 1,067,470,125 | 2010-07-31 |
| 3746 | 2010-08-04 | 175,591,342 | 2,032,000 | 16.4493 | 1,067,470,125 | 2010-07-31 |
| 3747 | 2010-08-03 | 173,559,342 | -418,000 | 16.2589 | 1,067,470,125 | 2010-07-31 |
| 3748 | 2010-08-02 | 173,977,342 | -220,238 | 16.2981 | 1,067,470,125 | 2010-07-31 |
| 3749 | 2010-07-30 | 174,197,580 | -40,000 | 16.3187 | 1,067,470,125 | 2010-06-30 |
| 3750 | 2010-07-29 | 174,237,580 | 56,000 | 16.3225 | 1,067,470,125 | 2010-06-30 |
| 3751 | 2010-07-28 | 174,181,580 | -142,000 | 16.3172 | 1,067,470,125 | 2010-06-30 |
| 3752 | 2010-07-27 | 174,323,580 | 582,000 | 16.3305 | 1,067,470,125 | 2010-06-30 |
| 3753 | 2010-07-26 | 173,741,580 | 1,826,000 | 16.2760 | 1,067,470,125 | 2010-06-30 |
| 3754 | 2010-07-23 | 171,915,580 | -143,600 | 16.1050 | 1,067,470,125 | 2010-06-30 |
| 3755 | 2010-07-22 | 172,059,180 | 46,000 | 16.1184 | 1,067,470,125 | 2010-06-30 |
| 3756 | 2010-07-21 | 172,013,180 | -178,000 | 16.1141 | 1,067,470,125 | 2010-06-30 |
| 3757 | 2010-07-20 | 172,191,180 | -610,000 | 16.1308 | 1,067,470,125 | 2010-06-30 |
| 3758 | 2010-07-19 | 172,801,180 | 72,000 | 16.1879 | 1,067,470,125 | 2010-06-30 |
| 3759 | 2010-07-16 | 172,729,180 | 152,000 | 16.1812 | 1,067,470,125 | 2010-06-30 |
| 3760 | 2010-07-15 | 172,577,180 | 262,000 | 16.1669 | 1,067,470,125 | 2010-06-30 |
| 3761 | 2010-07-14 | 172,315,180 | 144,000 | 16.1424 | 1,067,470,125 | 2010-06-30 |
| 3762 | 2010-07-13 | 172,171,180 | 88,000 | 16.1289 | 1,067,470,125 | 2010-06-30 |
| 3763 | 2010-07-12 | 172,083,180 | -342,000 | 16.1207 | 1,067,470,125 | 2010-06-30 |
| 3764 | 2010-07-09 | 172,425,180 | -371,800 | 16.1527 | 1,067,470,125 | 2010-06-30 |
| 3765 | 2010-07-08 | 172,796,980 | 990,000 | 16.1875 | 1,067,470,125 | 2010-06-30 |
| 3766 | 2010-07-07 | 171,806,980 | 42,000 | 16.0948 | 1,067,470,125 | 2010-06-30 |
| 3767 | 2010-07-06 | 171,764,980 | 72,600 | 16.0908 | 1,067,470,125 | 2010-06-30 |
| 3768 | 2010-07-05 | 171,692,380 | 540,000 | 16.0840 | 1,067,470,125 | 2010-06-30 |
| 3769 | 2010-07-02 | 171,152,380 | 90,800 | 16.0335 | 1,067,470,125 | 2010-06-30 |
| 3770 | 2010-06-30 | 171,061,580 | -18,000 | 16.0250 | 1,067,470,125 | 2010-06-30 |
| 3771 | 2010-06-29 | 171,079,580 | -28,000 | 16.0266 | 1,067,470,125 | 2010-05-31 |
| 3772 | 2010-06-28 | 171,107,580 | -142,000 | 16.0293 | 1,067,470,125 | 2010-05-31 |
| 3773 | 2010-06-25 | 171,249,580 | -66,000 | 16.0426 | 1,067,470,125 | 2010-05-31 |
| 3774 | 2010-06-24 | 171,315,580 | -7,700 | 16.0487 | 1,067,470,125 | 2010-05-31 |
| 3775 | 2010-06-23 | 171,323,280 | 668,000 | 16.0495 | 1,067,470,125 | 2010-05-31 |
| 3776 | 2010-06-22 | 170,655,280 | 22,622 | 15.9869 | 1,067,470,125 | 2010-05-31 |
| 3777 | 2010-06-21 | 170,632,658 | 28,000 | 15.9848 | 1,067,470,125 | 2010-05-31 |
| 3778 | 2010-06-18 | 170,604,658 | -30,000 | 15.9821 | 1,067,470,125 | 2010-05-31 |
| 3779 | 2010-06-17 | 170,634,658 | 42,000 | 15.9850 | 1,067,470,125 | 2010-05-31 |
| 3780 | 2010-06-15 | 170,592,658 | 426,000 | 15.9810 | 1,067,470,125 | 2010-05-31 |
| 3781 | 2010-06-14 | 170,166,658 | 1,348,000 | 15.9411 | 1,067,470,125 | 2010-05-31 |
| 3782 | 2010-06-11 | 168,818,658 | -338,000 | 15.8148 | 1,067,470,125 | 2010-05-31 |
| 3783 | 2010-06-10 | 169,156,658 | 166,000 | 15.8465 | 1,067,470,125 | 2010-05-31 |
| 3784 | 2010-06-09 | 168,990,658 | -186,000 | 15.8309 | 1,067,470,125 | 2010-05-31 |
| 3785 | 2010-06-08 | 169,176,658 | -142,000 | 15.8484 | 1,067,470,125 | 2010-05-31 |
| 3786 | 2010-06-07 | 169,318,658 | -1,389,400 | 15.8617 | 1,067,470,125 | 2010-05-31 |
| 3787 | 2010-06-04 | 170,708,058 | 936,000 | 15.9918 | 1,067,470,125 | 2010-05-31 |
| 3788 | 2010-06-03 | 169,772,058 | 36,900 | 15.9042 | 1,067,470,125 | 2010-05-31 |
| 3789 | 2010-06-02 | 169,735,158 | -100,000 | 15.9007 | 1,067,470,125 | 2010-05-31 |
| 3790 | 2010-06-01 | 169,835,158 | 226,000 | 15.9101 | 1,067,470,125 | 2010-05-31 |
| 3791 | 2010-05-31 | 169,609,158 | -688,900 | 15.8889 | 1,067,470,125 | 2010-05-31 |
| 3792 | 2010-05-28 | 170,298,058 | 680,000 | 15.9534 | 1,067,470,125 | 2010-04-30 |
| 3793 | 2010-05-27 | 169,618,058 | 296,000 | 15.8897 | 1,067,470,125 | 2010-04-30 |
| 3794 | 2010-05-26 | 169,322,058 | -88,900 | 15.8620 | 1,067,470,125 | 2010-04-30 |
| 3795 | 2010-05-25 | 169,410,958 | -840,000 | 15.8703 | 1,067,470,125 | 2010-04-30 |
| 3796 | 2010-05-24 | 170,250,958 | -166,000 | 15.9490 | 1,067,470,125 | 2010-04-30 |
| 3797 | 2010-05-20 | 170,416,958 | -464,000 | 15.9646 | 1,067,470,125 | 2010-04-30 |
| 3798 | 2010-05-19 | 170,880,958 | -933,100 | 16.0080 | 1,067,470,125 | 2010-04-30 |
| 3799 | 2010-05-18 | 171,814,058 | -345,000 | 16.0954 | 1,067,470,125 | 2010-04-30 |
| 3800 | 2010-05-17 | 172,159,058 | 88,000 | 16.1278 | 1,067,470,125 | 2010-04-30 |
| 3801 | 2010-05-14 | 172,071,058 | -30,000 | 16.1195 | 1,067,470,125 | 2010-04-30 |
| 3802 | 2010-05-13 | 172,101,058 | -610,000 | 16.1223 | 1,067,470,125 | 2010-04-30 |
| 3803 | 2010-05-12 | 172,711,058 | 241,000 | 16.1795 | 1,067,470,125 | 2010-04-30 |
| 3804 | 2010-05-11 | 172,470,058 | -78,000 | 16.1569 | 1,067,470,125 | 2010-04-30 |
| 3805 | 2010-05-10 | 172,548,058 | 236,000 | 16.1642 | 1,067,470,125 | 2010-04-30 |
| 3806 | 2010-05-07 | 172,312,058 | 172,000 | 16.1421 | 1,067,470,125 | 2010-04-30 |
| 3807 | 2010-05-06 | 172,140,058 | 22,000 | 16.1260 | 1,067,470,125 | 2010-04-30 |
| 3808 | 2010-05-05 | 172,118,058 | 91,000 | 16.1239 | 1,067,470,125 | 2010-04-30 |
| 3809 | 2010-05-04 | 172,027,058 | -24,000 | 16.1154 | 1,067,470,125 | 2010-04-30 |
| 3810 | 2010-05-03 | 172,051,058 | -270,000 | 16.1176 | 1,067,470,125 | 2010-04-30 |
| 3811 | 2010-04-30 | 172,321,058 | -11,000 | 16.1429 | 1,067,470,125 | 2010-04-30 |
| 3812 | 2010-04-29 | 172,332,058 | -292,000 | 16.1440 | 1,067,470,125 | 2010-03-31 |
| 3813 | 2010-04-28 | 172,624,058 | 154,000 | 16.1713 | 1,067,470,125 | 2010-03-31 |
| 3814 | 2010-04-27 | 172,470,058 | -298,000 | 16.1569 | 1,067,470,125 | 2010-03-31 |
| 3815 | 2010-04-26 | 172,768,058 | -774,000 | 16.1848 | 1,067,470,125 | 2010-03-31 |
| 3816 | 2010-04-23 | 173,542,058 | -960,000 | 16.2573 | 1,067,470,125 | 2010-03-31 |
| 3817 | 2010-04-22 | 174,502,058 | 638,000 | 16.3473 | 1,067,470,125 | 2010-03-31 |
| 3818 | 2010-04-21 | 173,864,058 | 598,000 | 16.2875 | 1,067,470,125 | 2010-03-31 |
| 3819 | 2010-04-20 | 173,266,058 | 696,000 | 16.2315 | 1,067,470,125 | 2010-03-31 |
| 3820 | 2010-04-19 | 172,570,058 | 1,056,400 | 16.1663 | 1,067,470,125 | 2010-03-31 |
| 3821 | 2010-04-16 | 171,513,658 | 503,600 | 16.0673 | 1,067,470,125 | 2010-03-31 |
| 3822 | 2010-04-15 | 171,010,058 | 654,000 | 16.0201 | 1,067,470,125 | 2010-03-31 |
| 3823 | 2010-04-14 | 170,356,058 | 3,234,000 | 15.9589 | 1,067,470,125 | 2010-03-31 |
| 3824 | 2010-04-13 | 167,122,058 | -242,000 | 15.6559 | 1,067,470,125 | 2010-03-31 |
| 3825 | 2010-04-12 | 167,364,058 | -106,000 | 15.6786 | 1,067,470,125 | 2010-03-31 |
| 3826 | 2010-04-09 | 167,470,058 | 444,000 | 15.6885 | 1,067,470,125 | 2010-03-31 |
| 3827 | 2010-04-08 | 167,026,058 | 430,000 | 15.6469 | 1,067,470,125 | 2010-03-31 |
| 3828 | 2010-04-07 | 166,596,058 | 616,000 | 15.6066 | 1,067,470,125 | 2010-03-31 |
| 3829 | 2010-04-01 | 165,980,058 | 518,000 | 15.5489 | 1,067,470,125 | 2010-03-31 |
| 3830 | 2010-03-31 | 165,462,058 | 334,000 | 15.5004 | 1,067,470,125 | 2010-03-31 |
| 3831 | 2010-03-30 | 165,128,058 | 784,000 | 15.4691 | 1,067,470,125 | 2010-02-28 |
| 3832 | 2010-03-29 | 164,344,058 | 316,000 | 15.3957 | 1,067,470,125 | 2010-02-28 |
| 3833 | 2010-03-26 | 164,028,058 | 266,000 | 15.3661 | 1,067,470,125 | 2010-02-28 |
| 3834 | 2010-03-25 | 163,762,058 | -474,000 | 15.3411 | 1,067,470,125 | 2010-02-28 |
| 3835 | 2010-03-24 | 164,236,058 | -228,000 | 15.3855 | 1,067,470,125 | 2010-02-28 |
| 3836 | 2010-03-23 | 164,464,058 | 1,302,782 | 15.4069 | 1,067,470,125 | 2010-02-28 |
| 3837 | 2010-03-22 | 163,161,276 | 465,000 | 15.2849 | 1,067,470,125 | 2010-02-28 |
| 3838 | 2010-03-19 | 162,696,276 | 1,333,200 | 15.2413 | 1,067,470,125 | 2010-02-28 |
| 3839 | 2010-03-18 | 161,363,076 | 2,960,000 | 15.1164 | 1,067,470,125 | 2010-02-28 |
| 3840 | 2010-03-17 | 158,403,076 | 356,000 | 14.8391 | 1,067,470,125 | 2010-02-28 |
| 3841 | 2010-03-16 | 158,047,076 | 216,000 | 14.8058 | 1,067,470,125 | 2010-02-28 |
| 3842 | 2010-03-15 | 157,831,076 | -20,000 | 14.7855 | 1,067,470,125 | 2010-02-28 |
| 3843 | 2010-03-12 | 157,851,076 | 892,772 | 14.7874 | 1,067,470,125 | 2010-02-28 |
| 3844 | 2010-03-11 | 156,958,304 | 184,000 | 14.7038 | 1,067,470,125 | 2010-02-28 |
| 3845 | 2010-03-10 | 156,774,304 | -36,000 | 14.6865 | 1,067,470,125 | 2010-02-28 |
| 3846 | 2010-03-09 | 156,810,304 | 1,208,000 | 14.6899 | 1,067,470,125 | 2010-02-28 |
| 3847 | 2010-03-08 | 155,602,304 | -74,000 | 14.5767 | 1,067,470,125 | 2010-02-28 |
| 3848 | 2010-03-05 | 155,676,304 | 130,000 | 14.5837 | 1,067,470,125 | 2010-02-28 |
| 3849 | 2010-03-04 | 155,546,304 | 525,210 | 14.5715 | 1,067,470,125 | 2010-02-28 |
| 3850 | 2010-03-03 | 155,021,094 | 696,000 | 14.5223 | 1,067,470,125 | 2010-02-28 |
| 3851 | 2010-03-02 | 154,325,094 | 454,000 | 14.4571 | 1,067,470,125 | 2010-02-28 |
| 3852 | 2010-03-01 | 153,871,094 | 342,000 | 14.4146 | 1,067,470,125 | 2010-02-28 |
| 3853 | 2010-02-26 | 153,529,094 | 408,000 | 14.3825 | 1,067,470,125 | 2010-01-31 |
| 3854 | 2010-02-25 | 153,121,094 | 98,000 | 14.3443 | 1,067,470,125 | 2010-01-31 |
| 3855 | 2010-02-24 | 153,023,094 | -332,000 | 14.3351 | 1,067,470,125 | 2010-01-31 |
| 3856 | 2010-02-23 | 153,355,094 | 0 | 14.3662 | 1,067,470,125 | 2010-01-31 |
| 3857 | 2010-02-22 | 153,355,094 | 160,700 | 14.3662 | 1,067,470,125 | 2010-01-31 |
| 3858 | 2010-02-19 | 153,194,394 | -210,000 | 14.3512 | 1,067,470,125 | 2010-01-31 |
| 3859 | 2010-02-18 | 153,404,394 | 518,000 | 14.3708 | 1,067,470,125 | 2010-01-31 |
| 3860 | 2010-02-17 | 152,886,394 | 432,000 | 14.3223 | 1,067,470,125 | 2010-01-31 |
| 3861 | 2010-02-12 | 152,454,394 | 24,000 | 14.2818 | 1,067,470,125 | 2010-01-31 |
| 3862 | 2010-02-11 | 152,430,394 | 1,880,000 | 14.2796 | 1,067,470,125 | 2010-01-31 |
| 3863 | 2010-02-10 | 150,550,394 | 62,000 | 14.1035 | 1,067,470,125 | 2010-01-31 |
| 3864 | 2010-02-09 | 150,488,394 | 1,216,000 | 14.0977 | 1,067,470,125 | 2010-01-31 |
| 3865 | 2010-02-08 | 149,272,394 | 894,000 | 13.9838 | 1,067,470,125 | 2010-01-31 |
| 3866 | 2010-02-05 | 148,378,394 | 1,192,000 | 13.9000 | 1,067,470,125 | 2010-01-31 |
| 3867 | 2010-02-04 | 147,186,394 | 954,026 | 13.7883 | 1,067,470,125 | 2010-01-31 |
| 3868 | 2010-02-03 | 146,232,368 | 370,000 | 13.6990 | 1,067,470,125 | 2010-01-31 |
| 3869 | 2010-02-02 | 145,862,368 | 622,000 | 13.6643 | 1,067,470,125 | 2010-01-31 |
| 3870 | 2010-02-01 | 145,240,368 | 518,000 | 13.6060 | 1,067,470,125 | 2010-01-31 |
| 3871 | 2010-01-29 | 144,722,368 | 46,000 | 13.5575 | 1,067,470,125 | 2009-12-31 |
| 3872 | 2010-01-28 | 144,676,368 | 558,000 | 13.5532 | 1,067,470,125 | 2009-12-31 |
| 3873 | 2010-01-27 | 144,118,368 | 1,344,000 | 13.5009 | 1,067,470,125 | 2009-12-31 |
| 3874 | 2010-01-26 | 142,774,368 | -524,000 | 13.3750 | 1,067,470,125 | 2009-12-31 |
| 3875 | 2010-01-25 | 143,298,368 | 628,000 | 13.4241 | 1,067,470,125 | 2009-12-31 |
| 3876 | 2010-01-22 | 142,670,368 | -36,000 | 13.3653 | 1,067,470,125 | 2009-12-31 |
| 3877 | 2010-01-21 | 142,706,368 | -422,000 | 13.3687 | 1,067,470,125 | 2009-12-31 |
| 3878 | 2010-01-20 | 143,128,368 | 799,000 | 13.4082 | 1,067,470,125 | 2009-12-31 |
| 3879 | 2010-01-19 | 142,329,368 | 58,000 | 13.3333 | 1,067,470,125 | 2009-12-31 |
| 3880 | 2010-01-18 | 142,271,368 | 717,000 | 13.3279 | 1,067,470,125 | 2009-12-31 |
| 3881 | 2010-01-15 | 141,554,368 | 1,188,000 | 13.2607 | 1,067,470,125 | 2009-12-31 |
| 3882 | 2010-01-14 | 140,366,368 | 764,974 | 13.1494 | 1,067,470,125 | 2009-12-31 |
| 3883 | 2010-01-13 | 139,601,394 | -100,600 | 13.0778 | 1,067,470,125 | 2009-12-31 |
| 3884 | 2010-01-12 | 139,701,994 | 428,400 | 13.0872 | 1,067,470,125 | 2009-12-31 |
| 3885 | 2010-01-11 | 139,273,594 | 780,000 | 13.0471 | 1,067,470,125 | 2009-12-31 |
| 3886 | 2010-01-08 | 138,493,594 | 236,000 | 12.9740 | 1,067,470,125 | 2009-12-31 |
| 3887 | 2010-01-07 | 138,257,594 | -182,000 | 12.9519 | 1,067,470,125 | 2009-12-31 |
| 3888 | 2010-01-06 | 138,439,594 | 500,000 | 12.9689 | 1,067,470,125 | 2009-12-31 |
| 3889 | 2010-01-05 | 137,939,594 | -220,000 | 12.9221 | 1,067,470,125 | 2009-12-31 |
| 3890 | 2010-01-04 | 138,159,594 | 192,000 | 12.9427 | 1,067,470,125 | 2009-12-31 |
| 3891 | 2009-12-31 | 137,967,594 | 0 | 12.9247 | 1,067,470,125 | 2009-12-31 |
| 3892 | 2009-12-30 | 137,967,594 | 86,000 | 12.9247 | 1,067,470,125 | 2009-11-30 |
| 3893 | 2009-12-29 | 137,881,594 | -370,000 | 12.9167 | 1,067,470,125 | 2009-11-30 |
| 3894 | 2009-12-28 | 138,251,594 | -220,635 | 12.9513 | 1,067,470,125 | 2009-11-30 |
| 3895 | 2009-12-24 | 138,472,229 | 0 | 12.9720 | 1,067,470,125 | 2009-11-30 |
| 3896 | 2009-12-23 | 138,472,229 | 138,000 | 12.9720 | 1,067,470,125 | 2009-11-30 |
| 3897 | 2009-12-22 | 138,334,229 | 610,000 | 12.9591 | 1,067,470,125 | 2009-11-30 |
| 3898 | 2009-12-21 | 137,724,229 | -631,000 | 12.9019 | 1,067,470,125 | 2009-11-30 |
| 3899 | 2009-12-18 | 138,355,229 | 810,800 | 12.9610 | 1,067,470,125 | 2009-11-30 |
| 3900 | 2009-12-17 | 137,544,429 | -164,000 | 12.8851 | 1,067,470,125 | 2009-11-30 |
| 3901 | 2009-12-16 | 137,708,429 | 217,765 | 12.9004 | 1,067,470,125 | 2009-11-30 |
| 3902 | 2009-12-15 | 137,490,664 | 2,151,600 | 12.8800 | 1,067,470,125 | 2009-11-30 |
| 3903 | 2009-12-14 | 135,339,064 | -8,000 | 12.6785 | 1,067,470,125 | 2009-11-30 |
| 3904 | 2009-12-11 | 135,347,064 | -303,200 | 12.6792 | 1,067,470,125 | 2009-11-30 |
| 3905 | 2009-12-10 | 135,650,264 | 1,574,000 | 12.7076 | 1,067,470,125 | 2009-11-30 |
| 3906 | 2009-12-09 | 134,076,264 | 561,600 | 12.5602 | 1,067,470,125 | 2009-11-30 |
| 3907 | 2009-12-08 | 133,514,664 | 632,252 | 12.5076 | 1,067,470,125 | 2009-11-30 |
| 3908 | 2009-12-07 | 132,882,412 | 710,000 | 12.4483 | 1,067,470,125 | 2009-11-30 |
| 3909 | 2009-12-04 | 132,172,412 | 553,600 | 12.3818 | 1,067,470,125 | 2009-11-30 |
| 3910 | 2009-12-03 | 131,618,812 | -250,000 | 12.3300 | 1,067,470,125 | 2009-11-30 |
| 3911 | 2009-12-02 | 131,868,812 | -577,000 | 12.3534 | 1,067,470,125 | 2009-11-30 |
| 3912 | 2009-12-01 | 132,445,812 | -1,141,500 | 12.4074 | 1,067,470,125 | 2009-11-30 |
| 3913 | 2009-11-30 | 133,587,312 | -1,096,000 | 12.5144 | 1,067,470,125 | 2009-11-30 |
| 3914 | 2009-11-27 | 134,683,312 | -1,387,000 | 12.6171 | 1,067,470,125 | 2009-10-31 |
| 3915 | 2009-11-26 | 136,070,312 | -430,000 | 12.7470 | 1,067,470,125 | 2009-10-31 |
| 3916 | 2009-11-25 | 136,500,312 | -170,000 | 12.7873 | 1,067,470,125 | 2009-10-31 |
| 3917 | 2009-11-24 | 136,670,312 | -252,000 | 12.8032 | 1,067,470,125 | 2009-10-31 |
| 3918 | 2009-11-23 | 136,922,312 | 204,000 | 12.8268 | 1,067,470,125 | 2009-10-31 |
| 3919 | 2009-11-20 | 136,718,312 | -800,000 | 12.8077 | 1,067,470,125 | 2009-10-31 |
| 3920 | 2009-11-19 | 137,518,312 | -550,000 | 12.8826 | 1,067,470,125 | 2009-10-31 |
| 3921 | 2009-11-18 | 138,068,312 | -2,680,000 | 12.9342 | 1,067,470,125 | 2009-10-31 |
| 3922 | 2009-11-17 | 140,748,312 | -650,000 | 13.1852 | 1,067,470,125 | 2009-10-31 |
| 3923 | 2009-11-16 | 141,398,312 | -554,000 | 13.2461 | 1,067,470,125 | 2009-10-31 |
| 3924 | 2009-11-13 | 141,952,312 | 214,000 | 13.2980 | 1,067,470,125 | 2009-10-31 |
| 3925 | 2009-11-12 | 141,738,312 | -718,800 | 13.2780 | 1,067,470,125 | 2009-10-31 |
| 3926 | 2009-11-11 | 142,457,112 | -516,234 | 13.3453 | 1,067,470,125 | 2009-10-31 |
| 3927 | 2009-11-10 | 142,973,346 | 48,000 | 13.3937 | 1,067,470,125 | 2009-10-31 |
| 3928 | 2009-11-09 | 142,925,346 | 1,334,000 | 13.3892 | 1,067,470,125 | 2009-10-31 |
| 3929 | 2009-11-06 | 141,591,346 | 550,884 | 13.2642 | 1,067,470,125 | 2009-10-31 |
| 3930 | 2009-11-05 | 141,040,462 | 8,000 | 13.2126 | 1,067,470,125 | 2009-10-31 |
| 3931 | 2009-11-04 | 141,032,462 | 687,000 | 13.2118 | 1,067,470,125 | 2009-10-31 |
| 3932 | 2009-11-03 | 140,345,462 | -133,000 | 13.1475 | 1,067,470,125 | 2009-10-31 |
| 3933 | 2009-11-02 | 140,478,462 | 702,000 | 13.1599 | 1,067,470,125 | 2009-10-31 |
| 3934 | 2009-10-30 | 139,776,462 | 604,000 | 13.0942 | 1,067,470,125 | 2009-09-30 |
| 3935 | 2009-10-29 | 139,172,462 | -2,263,000 | 13.0376 | 1,067,470,125 | 2009-09-30 |
| 3936 | 2009-10-28 | 141,435,462 | 2,282,000 | 13.2496 | 1,067,470,125 | 2009-09-30 |
| 3937 | 2009-10-27 | 139,153,462 | -834,200 | 13.0358 | 1,067,470,125 | 2009-09-30 |
| 3938 | 2009-10-23 | 139,987,662 | -114,000 | 13.1140 | 1,067,470,125 | 2009-09-30 |
| 3939 | 2009-10-22 | 140,101,662 | 130,000 | 13.1246 | 1,067,470,125 | 2009-09-30 |
| 3940 | 2009-10-21 | 139,971,662 | 623,000 | 13.1125 | 1,067,470,125 | 2009-09-30 |
| 3941 | 2009-10-20 | 139,348,662 | 606,000 | 13.0541 | 1,067,470,125 | 2009-09-30 |
| 3942 | 2009-10-19 | 138,742,662 | 6,000 | 12.9973 | 1,067,470,125 | 2009-09-30 |
| 3943 | 2009-10-16 | 138,736,662 | 758,000 | 12.9968 | 1,067,470,125 | 2009-09-30 |
| 3944 | 2009-10-15 | 137,978,662 | -80,000 | 12.9258 | 1,067,470,125 | 2009-09-30 |
| 3945 | 2009-10-14 | 138,058,662 | -1,152,400 | 12.9333 | 1,067,470,125 | 2009-09-30 |
| 3946 | 2009-10-13 | 139,211,062 | -1,888,000 | 13.0412 | 1,067,470,125 | 2009-09-30 |
| 3947 | 2009-10-12 | 141,099,062 | -80,000 | 13.2181 | 1,067,470,125 | 2009-09-30 |
| 3948 | 2009-10-09 | 141,179,062 | 219,800 | 13.2256 | 1,067,470,125 | 2009-09-30 |
| 3949 | 2009-10-08 | 140,959,262 | 530,000 | 13.2050 | 1,067,470,125 | 2009-09-30 |
| 3950 | 2009-10-07 | 140,429,262 | -499,355 | 13.1553 | 1,067,470,125 | 2009-09-30 |
| 3951 | 2009-10-06 | 140,928,617 | 975,910 | 13.2021 | 1,067,470,125 | 2009-09-30 |
| 3952 | 2009-10-05 | 139,952,707 | 1,485,095 | 13.1107 | 1,067,470,125 | 2009-09-30 |
| 3953 | 2009-10-02 | 138,467,612 | 1,213,300 | 12.9716 | 1,067,470,125 | 2009-09-30 |
| 3954 | 2009-09-30 | 137,254,312 | 1,300,752 | 12.8579 | 1,067,470,125 | 2009-09-30 |
| 3955 | 2009-09-29 | 135,953,560 | 109,180 | 12.7361 | 1,067,470,125 | 2009-08-31 |
| 3956 | 2009-09-28 | 135,844,380 | -143,634 | 12.7258 | 1,067,470,125 | 2009-08-31 |
| 3957 | 2009-09-25 | 135,988,014 | 4,000 | 12.7393 | 1,067,470,125 | 2009-08-31 |
| 3958 | 2009-09-24 | 135,984,014 | 2,110,452 | 12.7389 | 1,067,470,125 | 2009-08-31 |
| 3959 | 2009-09-23 | 133,873,562 | 1,438,325 | 12.5412 | 1,067,470,125 | 2009-08-31 |
| 3960 | 2009-09-22 | 132,435,237 | 1,992,000 | 12.4065 | 1,067,470,125 | 2009-08-31 |
| 3961 | 2009-09-21 | 130,443,237 | 1,022,000 | 12.2198 | 1,067,470,125 | 2009-08-31 |
| 3962 | 2009-09-18 | 129,421,237 | 1,880,862 | 12.1241 | 1,067,470,125 | 2009-08-31 |
| 3963 | 2009-09-17 | 127,540,375 | -125,825 | 11.9479 | 1,067,470,125 | 2009-08-31 |
| 3964 | 2009-09-16 | 127,666,200 | 1,142,100 | 11.9597 | 1,067,470,125 | 2009-08-31 |
| 3965 | 2009-09-15 | 126,524,100 | 1,776,500 | 11.8527 | 1,067,470,125 | 2009-08-31 |
| 3966 | 2009-09-14 | 124,747,600 | 1,014,532 | 11.6863 | 1,067,470,125 | 2009-08-31 |
| 3967 | 2009-09-11 | 123,733,068 | 342,000 | 11.5912 | 1,067,470,125 | 2009-08-31 |
| 3968 | 2009-09-10 | 123,391,068 | -36,000 | 11.5592 | 1,067,470,125 | 2009-08-31 |
| 3969 | 2009-09-09 | 123,427,068 | -31,762 | 11.5626 | 1,067,470,125 | 2009-08-31 |
| 3970 | 2009-09-08 | 123,458,830 | -738,000 | 11.5656 | 1,067,470,125 | 2009-08-31 |
| 3971 | 2009-09-07 | 124,196,830 | -571,984 | 11.6347 | 1,067,470,125 | 2009-08-31 |
| 3972 | 2009-09-04 | 124,768,814 | -202,165 | 11.6883 | 1,067,470,125 | 2009-08-31 |
| 3973 | 2009-09-03 | 124,970,979 | -1,937,494 | 11.7072 | 1,067,470,125 | 2009-08-31 |
| 3974 | 2009-09-02 | 126,908,473 | -1,772,600 | 11.8887 | 1,067,470,125 | 2009-08-31 |
| 3975 | 2009-09-01 | 128,681,073 | 1,507,532 | 12.0548 | 1,067,470,125 | 2009-08-31 |
| 3976 | 2009-08-31 | 127,173,541 | 136,468 | 11.9135 | 1,067,470,125 | 2009-08-31 |
| 3977 | 2009-08-28 | 127,037,073 | -288,918 | 11.9008 | 1,067,470,125 | 2009-07-31 |
| 3978 | 2009-08-27 | 127,325,991 | -6,136 | 11.9278 | 1,067,470,125 | 2009-07-31 |
| 3979 | 2009-08-26 | 127,332,127 | 356,094 | 11.9284 | 1,067,470,125 | 2009-07-31 |
| 3980 | 2009-08-25 | 126,976,033 | 48,545 | 11.8950 | 1,067,470,125 | 2009-07-31 |
| 3981 | 2009-08-24 | 126,927,488 | -181,039 | 11.8905 | 1,067,470,125 | 2009-07-31 |
| 3982 | 2009-08-21 | 127,108,527 | -730,000 | 11.9075 | 1,067,470,125 | 2009-07-31 |
| 3983 | 2009-08-20 | 127,838,527 | 1,091,000 | 11.9758 | 1,067,470,125 | 2009-07-31 |
| 3984 | 2009-08-19 | 126,747,527 | 110,101 | 11.8736 | 1,067,470,125 | 2009-07-31 |
| 3985 | 2009-08-18 | 126,637,426 | -626,000 | 11.8633 | 1,067,470,125 | 2009-07-31 |
| 3986 | 2009-08-17 | 127,263,426 | -96,000 | 11.9220 | 1,067,470,125 | 2009-07-31 |
| 3987 | 2009-08-14 | 127,359,426 | 818,000 | 11.9310 | 1,067,470,125 | 2009-07-31 |
| 3988 | 2009-08-13 | 126,541,426 | -914,000 | 11.8543 | 1,067,470,125 | 2009-07-31 |
| 3989 | 2009-08-12 | 127,455,426 | -1,054,747 | 11.9400 | 1,067,470,125 | 2009-07-31 |
| 3990 | 2009-08-11 | 128,510,173 | -1,052,000 | 12.0388 | 1,067,470,125 | 2009-07-31 |
| 3991 | 2009-08-10 | 129,562,173 | 315,900 | 12.1373 | 1,067,470,125 | 2009-07-31 |
| 3992 | 2009-08-07 | 129,246,273 | 764,000 | 12.1077 | 1,067,470,125 | 2009-07-31 |
| 3993 | 2009-08-06 | 128,482,273 | -708,000 | 12.0361 | 1,067,470,125 | 2009-07-31 |
| 3994 | 2009-08-05 | 129,190,273 | 1,914,000 | 12.1025 | 1,067,470,125 | 2009-07-31 |
| 3995 | 2009-08-04 | 127,276,273 | 1,202,755 | 11.9232 | 1,067,470,125 | 2009-07-31 |
| 3996 | 2009-08-03 | 126,073,518 | -1,443,055 | 11.8105 | 1,067,470,125 | 2009-07-31 |
| 3997 | 2009-07-31 | 127,516,573 | -363,700 | 11.9457 | 1,067,470,125 | 2009-07-31 |
| 3998 | 2009-07-30 | 127,880,273 | -328,000 | 11.9798 | 1,067,470,125 | 2009-06-30 |
| 3999 | 2009-07-29 | 128,208,273 | -104,000 | 12.0105 | 1,067,470,125 | 2009-06-30 |
| 4000 | 2009-07-28 | 128,312,273 | 564,000 | 12.0202 | 1,067,470,125 | 2009-06-30 |
| 4001 | 2009-07-27 | 127,748,273 | 56,000 | 11.9674 | 1,067,470,125 | 2009-06-30 |
| 4002 | 2009-07-24 | 127,692,273 | -828,000 | 11.9621 | 1,067,470,125 | 2009-06-30 |
| 4003 | 2009-07-23 | 128,520,273 | -800,000 | 12.0397 | 1,067,470,125 | 2009-06-30 |
| 4004 | 2009-07-22 | 129,320,273 | -2,732,000 | 12.1147 | 1,067,470,125 | 2009-06-30 |
| 4005 | 2009-07-21 | 132,052,273 | 5,646,782 | 12.3706 | 1,067,470,125 | 2009-06-30 |
| 4006 | 2009-07-20 | 126,405,491 | -816,902 | 11.8416 | 1,067,470,125 | 2009-06-30 |
| 4007 | 2009-07-17 | 127,222,393 | 481,320 | 11.9181 | 1,067,470,125 | 2009-06-30 |
| 4008 | 2009-07-16 | 126,741,073 | -1,486,901 | 11.8730 | 1,067,470,125 | 2009-06-30 |
| 4009 | 2009-07-15 | 128,227,974 | -626,129 | 12.0123 | 1,067,470,125 | 2009-06-30 |
| 4010 | 2009-07-14 | 128,854,103 | -1,224,702 | 12.0710 | 1,067,470,125 | 2009-06-30 |
| 4011 | 2009-07-13 | 130,078,805 | -632,468 | 12.1857 | 1,067,470,125 | 2009-06-30 |
| 4012 | 2009-07-10 | 130,711,273 | 2,956,000 | 12.2450 | 1,067,470,125 | 2009-06-30 |
| 4013 | 2009-07-09 | 127,755,273 | 28,000 | 11.9680 | 1,067,470,125 | 2009-06-30 |
| 4014 | 2009-07-08 | 127,727,273 | -325,000 | 11.9654 | 1,067,470,125 | 2009-06-30 |
| 4015 | 2009-07-07 | 128,052,273 | 670,000 | 11.9959 | 1,067,470,125 | 2009-06-30 |
| 4016 | 2009-07-06 | 127,382,273 | -116,000 | 11.9331 | 1,067,470,125 | 2009-06-30 |
| 4017 | 2009-07-03 | 127,498,273 | 802,550 | 11.9440 | 1,067,470,125 | 2009-06-30 |
| 4018 | 2009-07-02 | 126,695,723 | -1,115,532 | 11.8688 | 1,067,470,125 | 2009-06-30 |
| 4019 | 2009-06-30 | 127,811,255 | 644,000 | 11.9733 | 1,067,470,125 | 2009-06-30 |
| 4020 | 2009-06-29 | 127,167,255 | 1,113,000 | 11.9130 | 1,067,470,125 | 2009-05-31 |
| 4021 | 2009-06-26 | 126,054,255 | 52,000 | 11.8087 | 1,067,470,125 | 2009-05-31 |
| 4022 | 2009-06-25 | 126,002,255 | 427,600 | 11.8038 | 1,067,470,125 | 2009-05-31 |
| 4023 | 2009-06-24 | 125,574,655 | 982,450 | 11.7638 | 1,067,470,125 | 2009-05-31 |
| 4024 | 2009-06-23 | 124,592,205 | -264,126 | 11.6717 | 1,067,470,125 | 2009-05-31 |
| 4025 | 2009-06-22 | 124,856,331 | -2,178,000 | 11.6965 | 1,067,470,125 | 2009-05-31 |
| 4026 | 2009-06-19 | 127,034,331 | -809,000 | 11.9005 | 1,067,470,125 | 2009-05-31 |
| 4027 | 2009-06-18 | 127,843,331 | -2,966,000 | 11.9763 | 1,067,470,125 | 2009-05-31 |
| 4028 | 2009-06-17 | 130,809,331 | -218,674 | 12.2541 | 1,067,470,125 | 2009-05-31 |
| 4029 | 2009-06-16 | 131,028,005 | -3,985,147 | 12.2746 | 1,067,470,125 | 2009-05-31 |
| 4030 | 2009-06-15 | 135,013,152 | -2,754,984 | 12.6480 | 1,067,470,125 | 2009-05-31 |
| 4031 | 2009-06-12 | 137,768,136 | 1,046,105 | 12.9060 | 1,067,470,125 | 2009-05-31 |
| 4032 | 2009-06-11 | 136,722,031 | -4,921,700 | 12.8080 | 1,067,470,125 | 2009-05-31 |
| 4033 | 2009-06-10 | 141,643,731 | -6,123,547 | 13.2691 | 1,067,470,125 | 2009-05-31 |
| 4034 | 2009-06-09 | 147,767,278 | -448,000 | 13.8428 | 1,067,470,125 | 2009-05-31 |
| 4035 | 2009-06-08 | 148,215,278 | 989,567 | 13.8847 | 1,067,470,125 | 2009-05-31 |
| 4036 | 2009-06-05 | 147,225,711 | 3,570,189 | 13.7920 | 1,067,470,125 | 2009-05-31 |
| 4037 | 2009-06-04 | 143,655,522 | -1,652,367 | 13.4576 | 1,067,470,125 | 2009-05-31 |
| 4038 | 2009-06-03 | 145,307,889 | 51,742 | 13.6124 | 1,067,470,125 | 2009-05-31 |
| 4039 | 2009-06-02 | 145,256,147 | 1,161,945 | 13.6075 | 1,067,470,125 | 2009-05-31 |
| 4040 | 2009-06-01 | 144,094,202 | -11,524,496 | 13.4987 | 1,067,470,125 | 2009-05-31 |
| 4041 | 2009-05-29 | 155,618,698 | 570,000 | 14.5783 | 1,067,470,125 | 2009-04-30 |
| 4042 | 2009-05-27 | 155,048,698 | 953,000 | 14.5249 | 1,067,470,125 | 2009-04-30 |
| 4043 | 2009-05-26 | 154,095,698 | 9,766,314 | 14.4356 | 1,067,470,125 | 2009-04-30 |
| 4044 | 2009-05-25 | 144,329,384 | -4,098,810 | 13.5207 | 1,067,470,125 | 2009-04-30 |
| 4045 | 2009-05-22 | 148,428,194 | -7,429,000 | 13.9047 | 1,067,470,125 | 2009-04-30 |
| 4046 | 2009-05-21 | 155,857,194 | 4,702,000 | 14.6006 | 1,067,470,125 | 2009-04-30 |
| 4047 | 2009-05-20 | 151,155,194 | 1,432,100 | 14.1601 | 1,067,470,125 | 2009-04-30 |
| 4048 | 2009-05-19 | 149,723,094 | -14,818,533 | 14.0260 | 1,067,470,125 | 2009-04-30 |
| 4049 | 2009-05-18 | 164,541,627 | 364,000 | 15.4142 | 1,067,470,125 | 2009-04-30 |
| 4050 | 2009-05-15 | 164,177,627 | 730,000 | 15.3801 | 1,067,470,125 | 2009-04-30 |
| 4051 | 2009-05-14 | 163,447,627 | -390,000 | 15.3117 | 1,067,470,125 | 2009-04-30 |
| 4052 | 2009-05-13 | 163,837,627 | 1,619,711 | 15.3482 | 1,067,470,125 | 2009-04-30 |
| 4053 | 2009-05-12 | 162,217,916 | -968,000 | 15.1965 | 1,067,470,125 | 2009-04-30 |
| 4054 | 2009-05-11 | 163,185,916 | 468,000 | 15.2872 | 1,067,470,125 | 2009-04-30 |
| 4055 | 2009-05-08 | 162,717,916 | -92,000 | 15.2433 | 1,067,470,125 | 2009-04-30 |
| 4056 | 2009-05-07 | 162,809,916 | 2,646,538 | 15.2519 | 1,067,470,125 | 2009-04-30 |
| 4057 | 2009-05-06 | 160,163,378 | -2,832,000 | 15.0040 | 1,067,470,125 | 2009-04-30 |
| 4058 | 2009-05-05 | 162,995,378 | 438,000 | 15.2693 | 1,067,470,125 | 2009-04-30 |
| 4059 | 2009-05-04 | 162,557,378 | -899,617 | 15.2283 | 1,067,470,125 | 2009-04-30 |
| 4060 | 2009-04-30 | 163,456,995 | 1,539,000 | 15.3126 | 1,067,470,125 | 2009-04-30 |
| 4061 | 2009-04-29 | 161,917,995 | -4,106,000 | 15.1684 | 1,067,470,125 | 2009-03-31 |
| 4062 | 2009-04-28 | 166,023,995 | 2,282,306 | 15.5530 | 1,067,470,125 | 2009-03-31 |
| 4063 | 2009-04-27 | 163,741,689 | 399,983 | 15.3392 | 1,067,470,125 | 2009-03-31 |
| 4064 | 2009-04-24 | 163,341,706 | -2,990,000 | 15.3018 | 1,067,470,125 | 2009-03-31 |
| 4065 | 2009-04-23 | 166,331,706 | 760,000 | 15.5819 | 1,067,470,125 | 2009-03-31 |
| 4066 | 2009-04-22 | 165,571,706 | 167,000 | 15.5107 | 1,067,470,125 | 2009-03-31 |
| 4067 | 2009-04-21 | 165,404,706 | -830,000 | 15.4950 | 1,067,470,125 | 2009-03-31 |
| 4068 | 2009-04-20 | 166,234,706 | -106,921 | 15.5728 | 1,067,470,125 | 2009-03-31 |
| 4069 | 2009-04-17 | 166,341,627 | 1,904,000 | 15.5828 | 1,067,470,125 | 2009-03-31 |
| 4070 | 2009-04-16 | 164,437,627 | 1,771,500 | 15.4044 | 1,067,470,125 | 2009-03-31 |
| 4071 | 2009-04-15 | 162,666,127 | -963,200 | 15.2385 | 1,067,470,125 | 2009-03-31 |
| 4072 | 2009-04-14 | 163,629,327 | -972,000 | 15.3287 | 1,067,470,125 | 2009-03-31 |
| 4073 | 2009-04-09 | 164,601,327 | -633,500 | 15.4198 | 1,067,470,125 | 2009-03-31 |
| 4074 | 2009-04-08 | 165,234,827 | -296,495 | 15.4791 | 1,067,470,125 | 2009-03-31 |
| 4075 | 2009-04-07 | 165,531,322 | -1,118,000 | 15.5069 | 1,067,470,125 | 2009-03-31 |
| 4076 | 2009-04-06 | 166,649,322 | 496,000 | 15.6116 | 1,067,470,125 | 2009-03-31 |
| 4077 | 2009-04-03 | 166,153,322 | -108,000 | 15.5651 | 1,067,470,125 | 2009-03-31 |
| 4078 | 2009-04-02 | 166,261,322 | 943,776 | 15.5753 | 1,067,470,125 | 2009-03-31 |
| 4079 | 2009-04-01 | 165,317,546 | -126,000 | 15.4869 | 1,067,470,125 | 2009-03-31 |
| 4080 | 2009-03-31 | 165,443,546 | 344,295 | 15.4987 | 1,067,470,125 | 2009-03-31 |
| 4081 | 2009-03-30 | 165,099,251 | -856,000 | 15.4664 | 1,067,470,125 | 2009-02-28 |
| 4082 | 2009-03-27 | 165,955,251 | 3,224,400 | 15.5466 | 1,067,470,125 | 2009-02-28 |
| 4083 | 2009-03-26 | 162,730,851 | -1,326,995 | 15.2445 | 1,067,470,125 | 2009-02-28 |
| 4084 | 2009-03-25 | 164,057,846 | -790,804 | 15.3688 | 1,067,470,125 | 2009-02-28 |
| 4085 | 2009-03-24 | 164,848,650 | 764,000 | 15.4429 | 1,067,470,125 | 2009-02-28 |
| 4086 | 2009-03-23 | 164,084,650 | -2,323,161 | 15.3714 | 1,067,470,125 | 2009-02-28 |
| 4087 | 2009-03-20 | 166,407,811 | 1,863,000 | 15.5890 | 1,067,470,125 | 2009-02-28 |
| 4088 | 2009-03-19 | 164,544,811 | 437,900 | 15.4145 | 1,067,470,125 | 2009-02-28 |
| 4089 | 2009-03-18 | 164,106,911 | -530,900 | 15.3734 | 1,067,470,125 | 2009-02-28 |
| 4090 | 2009-03-17 | 164,637,811 | -6,000 | 15.4232 | 1,067,470,125 | 2009-02-28 |
| 4091 | 2009-03-16 | 164,643,811 | -692,000 | 15.4237 | 1,067,470,125 | 2009-02-28 |
| 4092 | 2009-03-13 | 165,335,811 | -99,740 | 15.4886 | 1,067,470,125 | 2009-02-28 |
| 4093 | 2009-03-12 | 165,435,551 | 560,000 | 15.4979 | 1,067,470,125 | 2009-02-28 |
| 4094 | 2009-03-11 | 164,875,551 | -506,000 | 15.4454 | 1,067,470,125 | 2009-02-28 |
| 4095 | 2009-03-10 | 165,381,551 | 758,000 | 15.4929 | 1,067,470,125 | 2009-02-28 |
| 4096 | 2009-03-09 | 164,623,551 | 1,182,000 | 15.4218 | 1,067,470,125 | 2009-02-28 |
| 4097 | 2009-03-06 | 163,441,551 | 1,868,300 | 15.3111 | 1,067,470,125 | 2009-02-28 |
| 4098 | 2009-03-05 | 161,573,251 | -188,000 | 15.1361 | 1,067,470,125 | 2009-02-28 |
| 4099 | 2009-03-04 | 161,761,251 | 187,000 | 15.1537 | 1,067,470,125 | 2009-02-28 |
| 4100 | 2009-03-03 | 161,574,251 | 176,000 | 15.1362 | 1,067,470,125 | 2009-02-28 |
| 4101 | 2009-03-02 | 161,398,251 | -20,000 | 15.1197 | 1,067,470,125 | 2009-02-28 |
| 4102 | 2009-02-27 | 161,418,251 | -246,000 | 15.1216 | 1,067,470,125 | 2009-01-31 |
| 4103 | 2009-02-26 | 161,664,251 | 491,532 | 15.1446 | 1,067,470,125 | 2009-01-31 |
| 4104 | 2009-02-25 | 161,172,719 | 784,000 | 15.0986 | 1,067,470,125 | 2009-01-31 |
| 4105 | 2009-02-24 | 160,388,719 | -366,000 | 15.0251 | 1,067,470,125 | 2009-01-31 |
| 4106 | 2009-02-23 | 160,754,719 | 10,518,000 | 15.0594 | 1,067,470,125 | 2009-01-31 |
| 4107 | 2009-02-20 | 150,236,719 | 116,000 | 14.0741 | 1,067,470,125 | 2009-01-31 |
| 4108 | 2009-02-19 | 150,120,719 | 2,720,468 | 14.0632 | 1,067,470,125 | 2009-01-31 |
| 4109 | 2009-02-18 | 147,400,251 | -3,146,468 | 13.8084 | 1,067,470,125 | 2009-01-31 |
| 4110 | 2009-02-17 | 150,546,719 | -54,000 | 14.1031 | 1,067,470,125 | 2009-01-31 |
| 4111 | 2009-02-16 | 150,600,719 | -9,572,000 | 14.1082 | 1,067,470,125 | 2009-01-31 |
| 4112 | 2009-02-13 | 160,172,719 | -14,000 | 15.0049 | 1,067,470,125 | 2009-01-31 |
| 4113 | 2009-02-12 | 160,186,719 | 9,368,000 | 15.0062 | 1,067,470,125 | 2009-01-31 |
| 4114 | 2009-02-11 | 150,818,719 | 72,000 | 14.1286 | 1,067,470,125 | 2009-01-31 |
| 4115 | 2009-02-10 | 150,746,719 | 420,000 | 14.1219 | 1,067,470,125 | 2009-01-31 |
| 4116 | 2009-02-09 | 150,326,719 | 2,000 | 14.0825 | 1,067,470,125 | 2009-01-31 |
| 4117 | 2009-02-06 | 150,324,719 | -674,000 | 14.0823 | 1,067,470,125 | 2009-01-31 |
| 4118 | 2009-02-05 | 150,998,719 | -700,000 | 14.1455 | 1,067,470,125 | 2009-01-31 |
| 4119 | 2009-02-04 | 151,698,719 | -372,000 | 14.2111 | 1,067,470,125 | 2009-01-31 |
| 4120 | 2009-02-03 | 152,070,719 | -226,000 | 14.2459 | 1,067,470,125 | 2009-01-31 |
| 4121 | 2009-02-02 | 152,296,719 | -627,744 | 14.2671 | 1,067,470,125 | 2009-01-31 |
| 4122 | 2009-01-30 | 152,924,463 | 526,144 | 14.3259 | 1,067,470,125 | 2008-12-31 |
| 4123 | 2009-01-29 | 152,398,319 | -8,144 | 14.2766 | 1,067,470,125 | 2008-12-31 |
| 4124 | 2009-01-23 | 152,406,463 | -279,856 | 14.2774 | 1,067,470,125 | 2008-12-31 |
| 4125 | 2009-01-22 | 152,686,319 | 813,400 | 14.3036 | 1,067,470,125 | 2008-12-31 |
| 4126 | 2009-01-21 | 151,872,919 | -1,346,000 | 14.2274 | 1,067,470,125 | 2008-12-31 |
| 4127 | 2009-01-20 | 153,218,919 | -88,000 | 14.3535 | 1,067,470,125 | 2008-12-31 |
| 4128 | 2009-01-19 | 153,306,919 | 92,000 | 14.3617 | 1,067,470,125 | 2008-12-31 |
| 4129 | 2009-01-16 | 153,214,919 | -920,000 | 14.3531 | 1,067,470,125 | 2008-12-31 |
| 4130 | 2009-01-15 | 154,134,919 | -184,000 | 14.4393 | 1,067,470,125 | 2008-12-31 |
| 4131 | 2009-01-14 | 154,318,919 | -7,547,776 | 14.4565 | 1,067,470,125 | 2008-12-31 |
| 4132 | 2009-01-13 | 161,866,695 | -636,000 | 15.1636 | 1,067,470,125 | 2008-12-31 |
| 4133 | 2009-01-12 | 162,502,695 | -73,949 | 15.2232 | 1,067,470,125 | 2008-12-31 |
| 4134 | 2009-01-09 | 162,576,644 | 1,323,949 | 15.2301 | 1,067,470,125 | 2008-12-31 |
| 4135 | 2009-01-08 | 161,252,695 | -732,000 | 15.1061 | 1,067,470,125 | 2008-12-31 |
| 4136 | 2009-01-07 | 161,984,695 | 102,000 | 15.1746 | 1,067,470,125 | 2008-12-31 |
| 4137 | 2009-01-06 | 161,882,695 | -328,000 | 15.1651 | 1,067,470,125 | 2008-12-31 |
| 4138 | 2009-01-05 | 162,210,695 | 112,000 | 15.1958 | 1,067,470,125 | 2008-12-31 |
| 4139 | 2009-01-02 | 162,098,695 | 187,512 | 15.1853 | 1,067,470,125 | 2008-12-31 |
| 4140 | 2008-12-30 | 161,911,183 | 1,433,200 | 15.1677 | 1,067,470,125 | 2008-11-30 |
| 4141 | 2008-12-29 | 160,477,983 | 7,211,358 | 15.0335 | 1,067,470,125 | 2008-11-30 |
| 4142 | 2008-12-23 | 153,266,625 | 2,051,612 | 14.3579 | 1,067,470,125 | 2008-11-30 |
| 4143 | 2008-12-22 | 151,215,013 | -1,568,000 | 14.1657 | 1,067,470,125 | 2008-11-30 |
| 4144 | 2008-12-19 | 152,783,013 | -5,518,582 | 14.3126 | 1,067,470,125 | 2008-11-30 |
| 4145 | 2008-12-18 | 158,301,595 | 1,398,000 | 14.8296 | 1,067,470,125 | 2008-11-30 |
| 4146 | 2008-12-17 | 156,903,595 | -1,604,000 | 14.6986 | 1,067,470,125 | 2008-11-30 |
| 4147 | 2008-12-16 | 158,507,595 | 842,000 | 14.8489 | 1,067,470,125 | 2008-11-30 |
| 4148 | 2008-12-15 | 157,665,595 | -3,536,000 | 14.7700 | 1,067,470,125 | 2008-11-30 |
| 4149 | 2008-12-12 | 161,201,595 | 900,000 | 15.1013 | 1,067,470,125 | 2008-11-30 |
| 4150 | 2008-12-11 | 160,301,595 | 3,710,000 | 15.0170 | 1,067,470,125 | 2008-11-30 |
| 4151 | 2008-12-10 | 156,591,595 | 4,924,000 | 14.6694 | 1,067,470,125 | 2008-11-30 |
| 4152 | 2008-12-09 | 151,667,595 | 524,000 | 14.2081 | 1,067,470,125 | 2008-11-30 |
| 4153 | 2008-12-08 | 151,143,595 | 324,300 | 14.1590 | 1,067,470,125 | 2008-11-30 |
| 4154 | 2008-12-05 | 150,819,295 | 28,000 | 14.1287 | 1,067,470,125 | 2008-11-30 |
| 4155 | 2008-12-04 | 150,791,295 | 521,000 | 14.1260 | 1,067,470,125 | 2008-11-30 |
| 4156 | 2008-12-03 | 150,270,295 | 1,721,000 | 14.0772 | 1,067,470,125 | 2008-11-30 |
| 4157 | 2008-12-02 | 148,549,295 | 458,000 | 13.9160 | 1,067,470,125 | 2008-11-30 |
| 4158 | 2008-12-01 | 148,091,295 | -958,000 | 13.8731 | 1,067,470,125 | 2008-11-30 |
| 4159 | 2008-11-28 | 149,049,295 | -178,000 | 13.9629 | 1,067,470,125 | 2008-10-31 |
| 4160 | 2008-11-27 | 149,227,295 | -1,548,000 | 13.9795 | 1,067,470,125 | 2008-10-31 |
| 4161 | 2008-11-26 | 150,775,295 | -226,000 | 14.1245 | 1,067,470,125 | 2008-10-31 |
| 4162 | 2008-11-25 | 151,001,295 | 1,041,900 | 14.1457 | 1,067,470,125 | 2008-10-31 |
| 4163 | 2008-11-24 | 149,959,395 | 596,000 | 14.0481 | 1,067,470,125 | 2008-10-31 |
| 4164 | 2008-11-21 | 149,363,395 | -65,000 | 13.9923 | 1,067,470,125 | 2008-10-31 |
| 4165 | 2008-11-20 | 149,428,395 | 1,728,000 | 13.9984 | 1,067,470,125 | 2008-10-31 |
| 4166 | 2008-11-19 | 147,700,395 | 1,846,000 | 13.8365 | 1,067,470,125 | 2008-10-31 |
| 4167 | 2008-11-18 | 145,854,395 | 3,930,000 | 13.6636 | 1,067,470,125 | 2008-10-31 |
| 4168 | 2008-11-17 | 141,924,395 | 891,188 | 13.2954 | 1,067,470,125 | 2008-10-31 |
| 4169 | 2008-11-14 | 141,033,207 | 1,448,000 | 13.2119 | 1,067,470,125 | 2008-10-31 |
| 4170 | 2008-11-13 | 139,585,207 | 809,800 | 13.0763 | 1,067,470,125 | 2008-10-31 |
| 4171 | 2008-11-12 | 138,775,407 | -368,700 | 13.0004 | 1,067,470,125 | 2008-10-31 |
| 4172 | 2008-11-11 | 139,144,107 | -2,064,000 | 13.0349 | 1,067,470,125 | 2008-10-31 |
| 4173 | 2008-11-10 | 141,208,107 | -3,068,000 | 13.2283 | 1,067,470,125 | 2008-10-31 |
| 4174 | 2008-11-07 | 144,276,107 | -727,368 | 13.5157 | 1,067,470,125 | 2008-10-31 |
| 4175 | 2008-11-06 | 145,003,475 | 1,466,863 | 13.5838 | 1,067,470,125 | 2008-10-31 |
| 4176 | 2008-11-05 | 143,536,612 | 1,657,225 | 13.4464 | 1,067,470,125 | 2008-10-31 |
| 4177 | 2008-11-04 | 141,879,387 | 1,434,989 | 13.2912 | 1,067,470,125 | 2008-10-31 |
| 4178 | 2008-11-03 | 140,444,398 | 2,296,950 | 13.1568 | 1,067,470,125 | 2008-10-31 |
| 4179 | 2008-10-31 | 138,147,448 | -240,000 | 12.9416 | 1,067,470,125 | 2008-10-31 |
| 4180 | 2008-10-30 | 138,387,448 | 40,000 | 12.9641 | 1,067,470,125 | 2008-09-30 |
| 4181 | 2008-10-29 | 138,347,448 | -1,970,500 | 12.9603 | 1,067,470,125 | 2008-09-30 |
| 4182 | 2008-10-28 | 140,317,948 | -1,511,532 | 13.1449 | 1,067,470,125 | 2008-09-30 |
| 4183 | 2008-10-27 | 141,829,480 | -1,172,000 | 13.2865 | 1,067,470,125 | 2008-09-30 |
| 4184 | 2008-10-24 | 143,001,480 | -848,000 | 13.3963 | 1,067,470,125 | 2008-09-30 |
| 4185 | 2008-10-23 | 143,849,480 | -3,306,000 | 13.4757 | 1,067,470,125 | 2008-09-30 |
| 4186 | 2008-10-22 | 147,155,480 | 590,000 | 13.7854 | 1,067,470,125 | 2008-09-30 |
| 4187 | 2008-10-21 | 146,565,480 | 621,000 | 13.7302 | 1,067,470,125 | 2008-09-30 |
| 4188 | 2008-10-20 | 145,944,480 | 318,000 | 13.6720 | 1,067,470,125 | 2008-09-30 |
| 4189 | 2008-10-17 | 145,626,480 | -10,646,900 | 13.6422 | 1,067,470,125 | 2008-09-30 |
| 4190 | 2008-10-16 | 156,273,380 | -1,162,000 | 14.6396 | 1,067,470,125 | 2008-09-30 |
| 4191 | 2008-10-15 | 157,435,380 | 708,000 | 14.7485 | 1,067,470,125 | 2008-09-30 |
| 4192 | 2008-10-14 | 156,727,380 | -224,000 | 14.6821 | 1,067,470,125 | 2008-09-30 |
| 4193 | 2008-10-13 | 156,951,380 | -3,953,400 | 14.7031 | 1,067,470,125 | 2008-09-30 |
| 4194 | 2008-10-10 | 160,904,780 | 721,900 | 15.0735 | 1,067,470,125 | 2008-09-30 |
| 4195 | 2008-10-09 | 160,182,880 | 1,761,000 | 15.0058 | 1,067,470,125 | 2008-09-30 |
| 4196 | 2008-10-08 | 158,421,880 | 485,686 | 14.8409 | 1,067,470,125 | 2008-09-30 |
| 4197 | 2008-10-06 | 157,936,194 | 11,376,000 | 14.7954 | 1,067,470,125 | 2008-09-30 |
| 4198 | 2008-10-03 | 146,560,194 | 213,200 | 13.7297 | 1,067,470,125 | 2008-09-30 |
| 4199 | 2008-10-02 | 146,346,994 | 221,500 | 13.7097 | 1,067,470,125 | 2008-09-30 |
| 4200 | 2008-09-30 | 146,125,494 | 266,000 | 13.6890 | 1,067,470,125 | 2008-09-30 |
| 4201 | 2008-09-29 | 145,859,494 | 297,694 | 13.6640 | 1,067,470,125 | 2008-08-31 |
| 4202 | 2008-09-26 | 145,561,800 | -4,208,000 | 13.6361 | 1,067,470,125 | 2008-08-31 |
| 4203 | 2008-09-25 | 149,769,800 | -4,016,000 | 14.0304 | 1,067,470,125 | 2008-08-31 |
| 4204 | 2008-09-24 | 153,785,800 | 990,500 | 14.4066 | 1,067,470,125 | 2008-08-31 |
| 4205 | 2008-09-23 | 152,795,300 | 1,968,000 | 14.3138 | 1,067,470,125 | 2008-08-31 |
| 4206 | 2008-09-22 | 150,827,300 | 62,000 | 14.1294 | 1,067,470,125 | 2008-08-31 |
| 4207 | 2008-09-19 | 150,765,300 | -596,000 | 14.1236 | 1,067,470,125 | 2008-08-31 |
| 4208 | 2008-09-18 | 151,361,300 | -212,000 | 14.1794 | 1,067,470,125 | 2008-08-31 |
| 4209 | 2008-09-17 | 151,573,300 | -160,000 | 14.1993 | 1,067,470,125 | 2008-08-31 |
| 4210 | 2008-09-16 | 151,733,300 | -561,950 | 14.2143 | 1,067,470,125 | 2008-08-31 |
| 4211 | 2008-09-12 | 152,295,250 | 20,000 | 14.2669 | 1,067,470,125 | 2008-08-31 |
| 4212 | 2008-09-11 | 152,275,250 | -166,000 | 14.2651 | 1,067,470,125 | 2008-08-31 |
| 4213 | 2008-09-10 | 152,441,250 | 62,000 | 14.2806 | 1,067,470,125 | 2008-08-31 |
| 4214 | 2008-09-09 | 152,379,250 | -278,000 | 14.2748 | 1,067,470,125 | 2008-08-31 |
| 4215 | 2008-09-08 | 152,657,250 | 1,050,000 | 14.3008 | 1,067,470,125 | 2008-08-31 |
| 4216 | 2008-09-05 | 151,607,250 | 136,000 | 14.2025 | 1,067,470,125 | 2008-08-31 |
| 4217 | 2008-09-04 | 151,471,250 | -224,000 | 14.1897 | 1,067,470,125 | 2008-08-31 |
| 4218 | 2008-09-03 | 151,695,250 | 24,000 | 14.2107 | 1,067,470,125 | 2008-08-31 |
| 4219 | 2008-09-02 | 151,671,250 | -34,960 | 14.2085 | 1,067,470,125 | 2008-08-31 |
| 4220 | 2008-09-01 | 151,706,210 | 488,000 | 14.2118 | 1,067,470,125 | 2008-08-31 |
| 4221 | 2008-08-29 | 151,218,210 | 216,000 | 14.1660 | 1,067,470,125 | 2008-07-31 |
| 4222 | 2008-08-28 | 151,002,210 | 678,000 | 14.1458 | 1,067,470,125 | 2008-07-31 |
| 4223 | 2008-08-27 | 150,324,210 | -532,000 | 14.0823 | 1,067,470,125 | 2008-07-31 |
| 4224 | 2008-08-26 | 150,856,210 | 44,000 | 14.1321 | 1,067,470,125 | 2008-07-31 |
| 4225 | 2008-08-25 | 150,812,210 | -267,240 | 14.1280 | 1,067,470,125 | 2008-07-31 |
| 4226 | 2008-08-21 | 151,079,450 | -420,000 | 14.1530 | 1,067,470,125 | 2008-07-31 |
| 4227 | 2008-08-20 | 151,499,450 | 40,900 | 14.1924 | 1,067,470,125 | 2008-07-31 |
| 4228 | 2008-08-19 | 151,458,550 | -7,800 | 14.1886 | 1,067,470,125 | 2008-07-31 |
| 4229 | 2008-08-18 | 151,466,350 | 88,000 | 14.1893 | 1,067,470,125 | 2008-07-31 |
| 4230 | 2008-08-15 | 151,378,350 | -264,000 | 14.1810 | 1,067,470,125 | 2008-07-31 |
| 4231 | 2008-08-14 | 151,642,350 | -1,084,000 | 14.2058 | 1,067,470,125 | 2008-07-31 |
| 4232 | 2008-08-13 | 152,726,350 | 134,000 | 14.3073 | 1,067,470,125 | 2008-07-31 |
| 4233 | 2008-08-12 | 152,592,350 | 160,000 | 14.2948 | 1,067,470,125 | 2008-07-31 |
| 4234 | 2008-08-11 | 152,432,350 | 742,000 | 14.2798 | 1,067,470,125 | 2008-07-31 |
| 4235 | 2008-08-08 | 151,690,350 | -1,420,000 | 14.2103 | 1,067,470,125 | 2008-07-31 |
| 4236 | 2008-08-07 | 153,110,350 | 1,574,000 | 14.3433 | 1,067,470,125 | 2008-07-31 |
| 4237 | 2008-08-05 | 151,536,350 | -50,000 | 14.1958 | 1,067,470,125 | 2008-07-31 |
| 4238 | 2008-08-04 | 151,586,350 | 290,500 | 14.2005 | 1,067,470,125 | 2008-07-31 |
| 4239 | 2008-08-01 | 151,295,850 | 552,000 | 14.1733 | 1,067,470,125 | 2008-07-31 |
| 4240 | 2008-07-31 | 150,743,850 | 97,500 | 14.1216 | 1,067,470,125 | 2008-07-31 |
| 4241 | 2008-07-30 | 150,646,350 | 431,500 | 14.1125 | 1,067,470,125 | 2008-06-30 |
| 4242 | 2008-07-29 | 150,214,850 | 222,500 | 14.0720 | 1,067,470,125 | 2008-06-30 |
| 4243 | 2008-07-28 | 149,992,350 | 550,000 | 14.0512 | 1,067,470,125 | 2008-06-30 |
| 4244 | 2008-07-25 | 149,442,350 | 1,273,100 | 13.9997 | 1,067,470,125 | 2008-06-30 |
| 4245 | 2008-07-24 | 148,169,250 | 24,000 | 13.8804 | 1,067,470,125 | 2008-06-30 |
| 4246 | 2008-07-23 | 148,145,250 | 207,900 | 13.8782 | 1,067,470,125 | 2008-06-30 |
| 4247 | 2008-07-22 | 147,937,350 | -308,100 | 13.8587 | 1,067,470,125 | 2008-06-30 |
| 4248 | 2008-07-21 | 148,245,450 | 345,200 | 13.8876 | 1,067,470,125 | 2008-06-30 |
| 4249 | 2008-07-18 | 147,900,250 | 496,000 | 13.8552 | 1,067,470,125 | 2008-06-30 |
| 4250 | 2008-07-17 | 147,404,250 | 487,500 | 13.8087 | 1,067,470,125 | 2008-06-30 |
| 4251 | 2008-07-16 | 146,916,750 | 276,000 | 13.7631 | 1,067,470,125 | 2008-06-30 |
| 4252 | 2008-07-15 | 146,640,750 | 260,000 | 13.7372 | 1,067,470,125 | 2008-06-30 |
| 4253 | 2008-07-14 | 146,380,750 | 4,112,000 | 13.7129 | 1,067,470,125 | 2008-06-30 |
| 4254 | 2008-07-11 | 142,268,750 | 716,000 | 13.3277 | 1,067,470,125 | 2008-06-30 |
| 4255 | 2008-07-10 | 141,552,750 | 164,000 | 13.2606 | 1,067,470,125 | 2008-06-30 |
| 4256 | 2008-07-09 | 141,388,750 | -290,000 | 13.2452 | 1,067,470,125 | 2008-06-30 |
| 4257 | 2008-07-08 | 141,678,750 | -352,000 | 13.2724 | 1,067,470,125 | 2008-06-30 |
| 4258 | 2008-07-07 | 142,030,750 | -970,000 | 13.3054 | 1,067,470,125 | 2008-06-30 |
| 4259 | 2008-07-04 | 143,000,750 | 92,000 | 13.3962 | 1,067,470,125 | 2008-06-30 |
| 4260 | 2008-07-03 | 142,908,750 | 154,000 | 13.3876 | 1,067,470,125 | 2008-06-30 |
| 4261 | 2008-07-02 | 142,754,750 | -40,000 | 13.3732 | 1,067,470,125 | 2008-06-30 |
| 4262 | 2008-06-30 | 142,794,750 | -146,000 | 13.3769 | 1,067,470,125 | 2008-06-30 |
| 4263 | 2008-06-27 | 142,940,750 | -49,500 | 13.3906 | 1,067,470,125 | 2008-05-31 |
| 4264 | 2008-06-26 | 142,990,250 | -5,531,000 | 13.3952 | 1,067,470,125 | 2008-05-31 |
| 4265 | 2008-06-25 | 148,521,250 | 362,800 | 13.9134 | 1,067,470,125 | 2008-05-31 |
| 4266 | 2008-06-24 | 148,158,450 | -280,000 | 13.8794 | 1,067,470,125 | 2008-05-31 |
| 4267 | 2008-06-23 | 148,438,450 | 62,000 | 13.9056 | 1,067,470,125 | 2008-05-31 |
| 4268 | 2008-06-20 | 148,376,450 | 35,500 | 13.8998 | 1,067,470,125 | 2008-05-31 |
| 4269 | 2008-06-19 | 148,340,950 | -98,000 | 13.8965 | 1,067,470,125 | 2008-05-31 |
| 4270 | 2008-06-18 | 148,438,950 | 370,000 | 13.9057 | 1,067,470,125 | 2008-05-31 |
| 4271 | 2008-06-17 | 148,068,950 | 196,000 | 13.8710 | 1,067,470,125 | 2008-05-31 |
| 4272 | 2008-06-16 | 147,872,950 | 850,500 | 13.8527 | 1,067,470,125 | 2008-05-31 |
| 4273 | 2008-06-13 | 147,022,450 | 110,000 | 13.7730 | 1,067,470,125 | 2008-05-31 |
| 4274 | 2008-06-12 | 146,912,450 | 449,900 | 13.7627 | 1,067,470,125 | 2008-05-31 |
| 4275 | 2008-06-11 | 146,462,550 | 140,000 | 13.7205 | 1,067,470,125 | 2008-05-31 |
| 4276 | 2008-06-10 | 146,322,550 | -6,000 | 13.7074 | 1,067,470,125 | 2008-05-31 |
| 4277 | 2008-06-06 | 146,328,550 | 856,900 | 13.7080 | 1,067,470,125 | 2008-05-31 |
| 4278 | 2008-06-05 | 145,471,650 | 268,000 | 13.6277 | 1,067,470,125 | 2008-05-31 |
| 4279 | 2008-06-04 | 145,203,650 | 1,296,000 | 13.6026 | 1,067,470,125 | 2008-05-31 |
| 4280 | 2008-06-03 | 143,907,650 | 1,456,000 | 13.4812 | 1,067,470,125 | 2008-05-31 |
| 4281 | 2008-06-02 | 142,451,650 | 374,300 | 13.3448 | 1,067,470,125 | 2008-05-31 |
| 4282 | 2008-05-30 | 142,077,350 | 452,000 | 13.3097 | 1,067,470,125 | 2008-04-30 |
| 4283 | 2008-05-29 | 141,625,350 | 76,000 | 13.2674 | 1,067,470,125 | 2008-04-30 |
| 4284 | 2008-05-28 | 141,549,350 | -533,568 | 13.2603 | 1,067,470,125 | 2008-04-30 |
| 4285 | 2008-05-27 | 142,082,918 | -8,000 | 13.3102 | 1,067,470,125 | 2008-04-30 |
| 4286 | 2008-05-26 | 142,090,918 | 648,000 | 13.3110 | 1,067,470,125 | 2008-04-30 |
| 4287 | 2008-05-23 | 141,442,918 | 1,295,896 | 13.2503 | 1,067,470,125 | 2008-04-30 |
| 4288 | 2008-05-22 | 140,147,022 | 1,568,000 | 13.1289 | 1,067,470,125 | 2008-04-30 |
| 4289 | 2008-05-21 | 138,579,022 | 7,276,000 | 12.9820 | 1,067,470,125 | 2008-04-30 |
| 4290 | 2008-05-20 | 131,303,022 | 68,000 | 12.3004 | 1,067,470,125 | 2008-04-30 |
| 4291 | 2008-05-19 | 131,235,022 | 106,000 | 12.2940 | 1,067,470,125 | 2008-04-30 |
| 4292 | 2008-05-16 | 131,129,022 | 506,000 | 12.2841 | 1,067,470,125 | 2008-04-30 |
| 4293 | 2008-05-15 | 130,623,022 | 565,965 | 12.2367 | 1,067,470,125 | 2008-04-30 |
| 4294 | 2008-05-14 | 130,057,057 | 678,000 | 12.1837 | 1,067,470,125 | 2008-04-30 |
| 4295 | 2008-05-13 | 129,379,057 | 36,000 | 12.1202 | 1,067,470,125 | 2008-04-30 |
| 4296 | 2008-05-09 | 129,343,057 | -84,000 | 12.1168 | 1,067,470,125 | 2008-04-30 |
| 4297 | 2008-05-08 | 129,427,057 | 308,000 | 12.1247 | 1,067,470,125 | 2008-04-30 |
| 4298 | 2008-05-07 | 129,119,057 | 370,000 | 12.0958 | 1,067,470,125 | 2008-04-30 |
| 4299 | 2008-05-06 | 128,749,057 | 560,000 | 12.0611 | 1,067,470,125 | 2008-04-30 |
| 4300 | 2008-05-05 | 128,189,057 | 224,000 | 12.0087 | 1,067,470,125 | 2008-04-30 |
| 4301 | 2008-05-02 | 127,965,057 | 52,000 | 11.9877 | 1,067,470,125 | 2008-04-30 |
| 4302 | 2008-04-30 | 127,913,057 | -422,000 | 11.9828 | 1,067,470,125 | 2008-04-30 |
| 4303 | 2008-04-29 | 128,335,057 | -390,000 | 12.0224 | 1,067,470,125 | 2008-03-31 |
| 4304 | 2008-04-28 | 128,725,057 | 112,000 | 12.0589 | 1,067,470,125 | 2008-03-31 |
| 4305 | 2008-04-25 | 128,613,057 | 24,900 | 12.0484 | 1,067,470,125 | 2008-03-31 |
| 4306 | 2008-04-24 | 128,588,157 | -2,192,000 | 12.0461 | 1,067,470,125 | 2008-03-31 |
| 4307 | 2008-04-23 | 130,780,157 | -2,313,600 | 12.2514 | 1,067,470,125 | 2008-03-31 |
| 4308 | 2008-04-22 | 133,093,757 | -69,600 | 12.4681 | 1,067,470,125 | 2008-03-31 |
| 4309 | 2008-04-21 | 133,163,357 | 578,000 | 12.4747 | 1,067,470,125 | 2008-03-31 |
| 4310 | 2008-04-18 | 132,585,357 | -971,000 | 12.4205 | 1,067,470,125 | 2008-03-31 |
| 4311 | 2008-04-17 | 133,556,357 | -312,000 | 12.5115 | 1,067,470,125 | 2008-03-31 |
| 4312 | 2008-04-16 | 133,868,357 | -532,000 | 12.5407 | 1,067,470,125 | 2008-03-31 |
| 4313 | 2008-04-15 | 134,400,357 | -1,194,100 | 12.5905 | 1,067,470,125 | 2008-03-31 |
| 4314 | 2008-04-14 | 135,594,457 | -9,215,300 | 12.7024 | 1,067,470,125 | 2008-03-31 |
| 4315 | 2008-04-11 | 144,809,757 | 2,896,000 | 13.5657 | 1,067,470,125 | 2008-03-31 |
| 4316 | 2008-04-10 | 141,913,757 | -354,000 | 13.2944 | 1,067,470,125 | 2008-03-31 |
| 4317 | 2008-04-09 | 142,267,757 | -888,000 | 13.3276 | 1,067,470,125 | 2008-03-31 |
| 4318 | 2008-04-08 | 143,155,757 | -1,506,000 | 13.4108 | 1,067,470,125 | 2008-03-31 |
| 4319 | 2008-04-07 | 144,661,757 | -430,000 | 13.5518 | 1,067,470,125 | 2008-03-31 |
| 4320 | 2008-04-03 | 145,091,757 | -4,370,000 | 13.5921 | 1,067,470,125 | 2008-03-31 |
| 4321 | 2008-04-02 | 149,461,757 | 557,300 | 14.0015 | 1,067,470,125 | 2008-03-31 |
| 4322 | 2008-04-01 | 148,904,457 | 816,000 | 13.9493 | 1,067,470,125 | 2008-03-31 |
| 4323 | 2008-03-31 | 148,088,457 | 440,000 | 13.8728 | 1,067,470,125 | 2008-03-31 |
| 4324 | 2008-03-28 | 147,648,457 | -298,000 | 14.2570 | 1,035,620,125 | 2008-02-29 |
| 4325 | 2008-03-27 | 147,946,457 | 512,000 | 14.2858 | 1,035,620,125 | 2008-02-29 |
| 4326 | 2008-03-26 | 147,434,457 | 107,600 | 14.2363 | 1,035,620,125 | 2008-02-29 |
| 4327 | 2008-03-25 | 147,326,857 | -280,000 | 14.2260 | 1,035,620,125 | 2008-02-29 |
| 4328 | 2008-03-20 | 147,606,857 | 510,000 | 14.2530 | 1,035,620,125 | 2008-02-29 |
| 4329 | 2008-03-19 | 147,096,857 | -38,000 | 14.2037 | 1,035,620,125 | 2008-02-29 |
| 4330 | 2008-03-18 | 147,134,857 | 108,100 | 14.2074 | 1,035,620,125 | 2008-02-29 |
| 4331 | 2008-03-17 | 147,026,757 | 142,000 | 14.1970 | 1,035,620,125 | 2008-02-29 |
| 4332 | 2008-03-14 | 146,884,757 | 166,000 | 14.1833 | 1,035,620,125 | 2008-02-29 |
| 4333 | 2008-03-13 | 146,718,757 | 150,000 | 14.1672 | 1,035,620,125 | 2008-02-29 |
| 4334 | 2008-03-12 | 146,568,757 | 278,000 | 14.1528 | 1,035,620,125 | 2008-02-29 |
| 4335 | 2008-03-11 | 146,290,757 | 360,000 | 14.1259 | 1,035,620,125 | 2008-02-29 |
| 4336 | 2008-03-10 | 145,930,757 | -84,000 | 14.0911 | 1,035,620,125 | 2008-02-29 |
| 4337 | 2008-03-07 | 146,014,757 | -19,500 | 14.0993 | 1,035,620,125 | 2008-02-29 |
| 4338 | 2008-03-06 | 146,034,257 | -23,500 | 14.1011 | 1,035,620,125 | 2008-02-29 |
| 4339 | 2008-03-05 | 146,057,757 | 278,000 | 14.1034 | 1,035,620,125 | 2008-02-29 |
| 4340 | 2008-03-04 | 145,779,757 | 90,000 | 14.0766 | 1,035,620,125 | 2008-02-29 |
| 4341 | 2008-03-03 | 145,689,757 | 152,000 | 14.0679 | 1,035,620,125 | 2008-02-29 |
| 4342 | 2008-02-29 | 145,537,757 | 240,000 | 14.0532 | 1,035,620,125 | 2008-02-29 |
| 4343 | 2008-02-28 | 145,297,757 | -16,000 | 14.0300 | 1,035,620,125 | 2008-01-31 |
| 4344 | 2008-02-27 | 145,313,757 | 97,000 | 14.0316 | 1,035,620,125 | 2008-01-31 |
| 4345 | 2008-02-26 | 145,216,757 | -22,000 | 14.0222 | 1,035,620,125 | 2008-01-31 |
| 4346 | 2008-02-25 | 145,238,757 | 24,500 | 14.0243 | 1,035,620,125 | 2008-01-31 |
| 4347 | 2008-02-22 | 145,214,257 | 74,000 | 14.0220 | 1,035,620,125 | 2008-01-31 |
| 4348 | 2008-02-21 | 145,140,257 | 224,000 | 14.0148 | 1,035,620,125 | 2008-01-31 |
| 4349 | 2008-02-20 | 144,916,257 | 302,000 | 13.9932 | 1,035,620,125 | 2008-01-31 |
| 4350 | 2008-02-19 | 144,614,257 | 1,697,100 | 13.9640 | 1,035,620,125 | 2008-01-31 |
| 4351 | 2008-02-18 | 142,917,157 | 3,030,164 | 13.8002 | 1,035,620,125 | 2008-01-31 |
| 4352 | 2008-02-15 | 139,886,993 | 38,000 | 13.5076 | 1,035,620,125 | 2008-01-31 |
| 4353 | 2008-02-14 | 139,848,993 | -322,600 | 13.5039 | 1,035,620,125 | 2008-01-31 |
| 4354 | 2008-02-13 | 140,171,593 | -590,000 | 13.5350 | 1,035,620,125 | 2008-01-31 |
| 4355 | 2008-02-12 | 140,761,593 | -13,000 | 13.5920 | 1,035,620,125 | 2008-01-31 |
| 4356 | 2008-02-11 | 140,774,593 | 2,176,100 | 13.5933 | 1,035,620,125 | 2008-01-31 |
| 4357 | 2008-02-06 | 138,598,493 | 0 | 13.3831 | 1,035,620,125 | 2008-01-31 |
| 4358 | 2008-02-05 | 138,598,493 | 746,700 | 13.3831 | 1,035,620,125 | 2008-01-31 |
| 4359 | 2008-02-04 | 137,851,793 | 242,224 | 13.3110 | 1,035,620,125 | 2008-01-31 |
| 4360 | 2008-02-01 | 137,609,569 | -140,000 | 13.2876 | 1,035,620,125 | 2008-01-31 |
| 4361 | 2008-01-31 | 137,749,569 | 431,000 | 13.3012 | 1,035,620,125 | 2008-01-31 |
| 4362 | 2008-01-30 | 137,318,569 | 346,800 | 13.2596 | 1,035,620,125 | 2007-12-31 |
| 4363 | 2008-01-29 | 136,971,769 | 630,000 | 13.2261 | 1,035,620,125 | 2007-12-31 |
| 4364 | 2008-01-28 | 136,341,769 | 69,000 | 13.1652 | 1,035,620,125 | 2007-12-31 |
| 4365 | 2008-01-25 | 136,272,769 | -810,000 | 13.1586 | 1,035,620,125 | 2007-12-31 |
| 4366 | 2008-01-24 | 137,082,769 | -1,866,001 | 13.2368 | 1,035,620,125 | 2007-12-31 |
| 4367 | 2008-01-23 | 138,948,770 | -1,258,695 | 13.4170 | 1,035,620,125 | 2007-12-31 |
| 4368 | 2008-01-22 | 140,207,465 | -262,000 | 13.5385 | 1,035,620,125 | 2007-12-31 |
| 4369 | 2008-01-21 | 140,469,465 | 534,000 | 13.5638 | 1,035,620,125 | 2007-12-31 |
| 4370 | 2008-01-18 | 139,935,465 | -1,977,750 | 13.5122 | 1,035,620,125 | 2007-12-31 |
| 4371 | 2008-01-17 | 141,913,215 | -458,000 | 13.7032 | 1,035,620,125 | 2007-12-31 |
| 4372 | 2008-01-16 | 142,371,215 | -308,000 | 13.7474 | 1,035,620,125 | 2007-12-31 |
| 4373 | 2008-01-15 | 142,679,215 | 247,355 | 13.7772 | 1,035,620,125 | 2007-12-31 |
| 4374 | 2008-01-14 | 142,431,860 | -2,717,000 | 13.7533 | 1,035,620,125 | 2007-12-31 |
| 4375 | 2008-01-11 | 145,148,860 | 159,350 | 14.0156 | 1,035,620,125 | 2007-12-31 |
| 4376 | 2008-01-10 | 144,989,510 | -108,000 | 14.0003 | 1,035,620,125 | 2007-12-31 |
| 4377 | 2008-01-09 | 145,097,510 | 40,000 | 14.0107 | 1,035,620,125 | 2007-12-31 |
| 4378 | 2008-01-08 | 145,057,510 | -391,000 | 14.0068 | 1,035,620,125 | 2007-12-31 |
| 4379 | 2008-01-07 | 145,448,510 | -288,000 | 14.0446 | 1,035,620,125 | 2007-12-31 |
| 4380 | 2008-01-04 | 145,736,510 | 85,000 | 14.0724 | 1,035,620,125 | 2007-12-31 |
| 4381 | 2008-01-03 | 145,651,510 | 467,333 | 14.0642 | 1,035,620,125 | 2007-12-31 |
| 4382 | 2008-01-02 | 145,184,177 | -444,000 | 14.0191 | 1,035,620,125 | 2007-12-31 |
| 4383 | 2007-12-31 | 145,628,177 | -32,000 | 14.0619 | 1,035,620,125 | 2007-12-31 |
| 4384 | 2007-12-28 | 145,660,177 | -3,734,388 | 14.0650 | 1,035,620,125 | 2007-11-30 |
| 4385 | 2007-12-27 | 149,394,565 | -264,039 | 14.4256 | 1,035,620,125 | 2007-11-30 |
| 4386 | 2007-12-24 | 149,658,604 | 0 | 14.4511 | 1,035,620,125 | 2007-11-30 |
| 4387 | 2007-12-21 | 149,658,604 | -590,987 | 14.4511 | 1,035,620,125 | 2007-11-30 |
| 4388 | 2007-12-20 | 150,249,591 | -563,896 | 14.5082 | 1,035,620,125 | 2007-11-30 |
| 4389 | 2007-12-19 | 150,813,487 | -6,128,000 | 14.5626 | 1,035,620,125 | 2007-11-30 |
| 4390 | 2007-12-18 | 156,941,487 | 1,163,356 | 15.1543 | 1,035,620,125 | 2007-11-30 |
| 4391 | 2007-12-17 | 155,778,131 | -1,052,632 | 15.0420 | 1,035,620,125 | 2007-11-30 |
| 4392 | 2007-12-14 | 156,830,763 | -572,783 | 15.1437 | 1,035,620,125 | 2007-11-30 |
| 4393 | 2007-12-13 | 157,403,546 | -951,359 | 15.1990 | 1,035,620,125 | 2007-11-30 |
| 4394 | 2007-12-12 | 158,354,905 | -1,097,367 | 15.2908 | 1,035,620,125 | 2007-11-30 |
| 4395 | 2007-12-11 | 159,452,272 | -33,633 | 15.3968 | 1,035,620,125 | 2007-11-30 |
| 4396 | 2007-12-10 | 159,485,905 | -342,587 | 15.4000 | 1,035,620,125 | 2007-11-30 |
| 4397 | 2007-12-07 | 159,828,492 | 494,238 | 15.4331 | 1,035,620,125 | 2007-11-30 |
| 4398 | 2007-12-06 | 159,334,254 | 306,000 | 15.3854 | 1,035,620,125 | 2007-11-30 |
| 4399 | 2007-12-05 | 159,028,254 | -8,000 | 15.3558 | 1,035,620,125 | 2007-11-30 |
| 4400 | 2007-12-04 | 159,036,254 | 202,000 | 15.3566 | 1,035,620,125 | 2007-11-30 |
| 4401 | 2007-12-03 | 158,834,254 | -427,760 | 15.3371 | 1,035,620,125 | 2007-11-30 |
| 4402 | 2007-11-30 | 159,262,014 | -46,000 | 15.3784 | 1,035,620,125 | 2007-11-30 |
| 4403 | 2007-11-29 | 159,308,014 | 336,952 | 15.3829 | 1,035,620,125 | 2007-10-31 |
| 4404 | 2007-11-28 | 158,971,062 | -1,077,788 | 15.3503 | 1,035,620,125 | 2007-10-31 |
| 4405 | 2007-11-27 | 160,048,850 | 1,216,000 | 15.4544 | 1,035,620,125 | 2007-10-31 |
| 4406 | 2007-11-26 | 158,832,850 | 1,392,000 | 15.3370 | 1,035,620,125 | 2007-10-31 |
| 4407 | 2007-11-23 | 157,440,850 | 2,287,500 | 15.2026 | 1,035,620,125 | 2007-10-31 |
| 4408 | 2007-11-22 | 155,153,350 | 1,340,000 | 14.9817 | 1,035,620,125 | 2007-10-31 |
| 4409 | 2007-11-21 | 153,813,350 | 680,000 | 14.8523 | 1,035,620,125 | 2007-10-31 |
| 4410 | 2007-11-20 | 153,133,350 | -22,000 | 14.7866 | 1,035,620,125 | 2007-10-31 |
| 4411 | 2007-11-19 | 153,155,350 | 240,600 | 14.7888 | 1,035,620,125 | 2007-10-31 |
| 4412 | 2007-11-16 | 152,914,750 | 230,000 | 14.7655 | 1,035,620,125 | 2007-10-31 |
| 4413 | 2007-11-15 | 152,684,750 | 308,000 | 14.7433 | 1,035,620,125 | 2007-10-31 |
| 4414 | 2007-11-14 | 152,376,750 | 612,000 | 14.7136 | 1,035,620,125 | 2007-10-31 |
| 4415 | 2007-11-13 | 151,764,750 | -239,000 | 14.6545 | 1,035,620,125 | 2007-10-31 |
| 4416 | 2007-11-12 | 152,003,750 | -150,000 | 14.6776 | 1,035,620,125 | 2007-10-31 |
| 4417 | 2007-11-09 | 152,153,750 | 152,000 | 14.6920 | 1,035,620,125 | 2007-10-31 |
| 4418 | 2007-11-08 | 152,001,750 | 250,000 | 14.6774 | 1,035,620,125 | 2007-10-31 |
| 4419 | 2007-11-07 | 151,751,750 | -69,000 | 14.6532 | 1,035,620,125 | 2007-10-31 |
| 4420 | 2007-11-06 | 151,820,750 | 489,000 | 14.6599 | 1,035,620,125 | 2007-10-31 |
| 4421 | 2007-11-05 | 151,331,750 | 200,000 | 14.6127 | 1,035,620,125 | 2007-10-31 |
| 4422 | 2007-11-02 | 151,131,750 | 346,000 | 14.5934 | 1,035,620,125 | 2007-10-31 |
| 4423 | 2007-11-01 | 150,785,750 | -296,000 | 14.5599 | 1,035,620,125 | 2007-10-31 |
| 4424 | 2007-10-31 | 151,081,750 | -226,000 | 14.5885 | 1,035,620,125 | 2007-10-31 |
| 4425 | 2007-10-30 | 151,307,750 | -2,018,000 | 14.6104 | 1,035,620,125 | 2007-09-30 |
| 4426 | 2007-10-29 | 153,325,750 | -230,800 | 14.8052 | 1,035,620,125 | 2007-09-30 |
| 4427 | 2007-10-26 | 153,556,550 | -661,200 | 14.8275 | 1,035,620,125 | 2007-09-30 |
| 4428 | 2007-10-25 | 154,217,750 | 531,000 | 14.8913 | 1,035,620,125 | 2007-09-30 |
| 4429 | 2007-10-24 | 153,686,750 | 1,609,000 | 14.8401 | 1,035,620,125 | 2007-09-30 |
| 4430 | 2007-10-23 | 152,077,750 | 295,454 | 14.6847 | 1,035,620,125 | 2007-09-30 |
| 4431 | 2007-10-22 | 151,782,296 | -113,000 | 14.6562 | 1,035,620,125 | 2007-09-30 |
| 4432 | 2007-10-18 | 151,895,296 | -670,000 | 14.6671 | 1,035,620,125 | 2007-09-30 |
| 4433 | 2007-10-17 | 152,565,296 | -892,600 | 14.7318 | 1,035,620,125 | 2007-09-30 |
| 4434 | 2007-10-16 | 153,457,896 | -2,030,800 | 14.8180 | 1,035,620,125 | 2007-09-30 |
| 4435 | 2007-10-15 | 155,488,696 | -283,971 | 15.0141 | 1,035,620,125 | 2007-09-30 |
| 4436 | 2007-10-12 | 155,772,667 | 932,454 | 15.0415 | 1,035,620,125 | 2007-09-30 |
| 4437 | 2007-10-11 | 154,840,213 | 652,000 | 14.9514 | 1,035,620,125 | 2007-09-30 |
| 4438 | 2007-10-10 | 154,188,213 | 707,600 | 14.8885 | 1,035,620,125 | 2007-09-30 |
| 4439 | 2007-10-09 | 153,480,613 | 7,000 | 14.8202 | 1,035,620,125 | 2007-09-30 |
| 4440 | 2007-10-08 | 153,473,613 | -636,200 | 14.8195 | 1,035,620,125 | 2007-09-30 |
| 4441 | 2007-10-05 | 154,109,813 | -852,000 | 14.8809 | 1,035,620,125 | 2007-09-30 |
| 4442 | 2007-10-04 | 154,961,813 | -2,605,600 | 14.9632 | 1,035,620,125 | 2007-09-30 |
| 4443 | 2007-10-03 | 157,567,413 | -5,152,000 | 15.2148 | 1,035,620,125 | 2007-09-30 |
| 4444 | 2007-10-02 | 162,719,413 | -315,400 | 15.7123 | 1,035,620,125 | 2007-09-30 |
| 4445 | 2007-09-28 | 163,034,813 | -21,610 | 15.7427 | 1,035,620,125 | 2007-08-31 |
| 4446 | 2007-09-27 | 163,056,423 | -937,800 | 15.7448 | 1,035,620,125 | 2007-08-31 |
| 4447 | 2007-09-25 | 163,994,223 | 472,000 | 15.8354 | 1,035,620,125 | 2007-08-31 |
| 4448 | 2007-09-24 | 163,522,223 | -786,000 | 15.7898 | 1,035,620,125 | 2007-08-31 |
| 4449 | 2007-09-21 | 164,308,223 | 152,800 | 15.8657 | 1,035,620,125 | 2007-08-31 |
| 4450 | 2007-09-20 | 164,155,423 | 1,099,152 | 15.8509 | 1,035,620,125 | 2007-08-31 |
| 4451 | 2007-09-19 | 163,056,271 | 124,400 | 15.7448 | 1,035,620,125 | 2007-08-31 |
| 4452 | 2007-09-18 | 162,931,871 | -181,367 | 15.7328 | 1,035,620,125 | 2007-08-31 |
| 4453 | 2007-09-17 | 163,113,238 | 2,680,437 | 15.7503 | 1,035,620,125 | 2007-08-31 |
| 4454 | 2007-09-14 | 160,432,801 | -184,800 | 15.4915 | 1,035,620,125 | 2007-08-31 |
| 4455 | 2007-09-13 | 160,617,601 | 1,051,495 | 15.5093 | 1,035,620,125 | 2007-08-31 |
| 4456 | 2007-09-12 | 159,566,106 | -302,194 | 15.4078 | 1,035,620,125 | 2007-08-31 |
| 4457 | 2007-09-11 | 159,868,300 | -231,587 | 15.4370 | 1,035,620,125 | 2007-08-31 |
| 4458 | 2007-09-10 | 160,099,887 | -63,000 | 15.4593 | 1,035,620,125 | 2007-08-31 |
| 4459 | 2007-09-07 | 160,162,887 | -68,000 | 15.4654 | 1,035,620,125 | 2007-08-31 |
| 4460 | 2007-09-06 | 160,230,887 | 542,000 | 15.4720 | 1,035,620,125 | 2007-08-31 |
| 4461 | 2007-09-05 | 159,688,887 | -52,000 | 15.4196 | 1,035,620,125 | 2007-08-31 |
| 4462 | 2007-09-04 | 159,740,887 | -393,000 | 15.4247 | 1,035,620,125 | 2007-08-31 |
| 4463 | 2007-09-03 | 160,133,887 | 240,000 | 15.4626 | 1,035,620,125 | 2007-08-31 |
| 4464 | 2007-08-31 | 159,893,887 | 594,000 | 15.4394 | 1,035,620,125 | 2007-08-31 |
| 4465 | 2007-08-30 | 159,299,887 | 618,000 | 15.3821 | 1,035,620,125 | 2007-07-31 |
| 4466 | 2007-08-29 | 158,681,887 | -572,000 | 15.3224 | 1,035,620,125 | 2007-07-31 |
| 4467 | 2007-08-28 | 159,253,887 | 174,000 | 15.3776 | 1,035,620,125 | 2007-07-31 |
| 4468 | 2007-08-27 | 159,079,887 | 364,990 | 15.3608 | 1,035,620,125 | 2007-07-31 |
| 4469 | 2007-08-24 | 158,714,897 | 94,000 | 15.3256 | 1,035,620,125 | 2007-07-31 |
| 4470 | 2007-08-23 | 158,620,897 | -448,000 | 15.3165 | 1,035,620,125 | 2007-07-31 |
| 4471 | 2007-08-22 | 159,068,897 | 1,538,000 | 15.3598 | 1,035,620,125 | 2007-07-31 |
| 4472 | 2007-08-21 | 157,530,897 | -47,000 | 15.2113 | 1,035,620,125 | 2007-07-31 |
| 4473 | 2007-08-20 | 157,577,897 | -266,000 | 15.2158 | 1,035,620,125 | 2007-07-31 |
| 4474 | 2007-08-17 | 157,843,897 | 170,000 | 15.2415 | 1,035,620,125 | 2007-07-31 |
| 4475 | 2007-08-16 | 157,673,897 | 306,000 | 15.2251 | 1,035,620,125 | 2007-07-31 |
| 4476 | 2007-08-15 | 157,367,897 | 245,558 | 15.1955 | 1,035,620,125 | 2007-07-31 |
| 4477 | 2007-08-14 | 157,122,339 | 126,000 | 15.1718 | 1,035,620,125 | 2007-07-31 |
| 4478 | 2007-08-13 | 156,996,339 | -1,614,606 | 15.1596 | 1,035,620,125 | 2007-07-31 |
| 4479 | 2007-08-10 | 158,610,945 | -742,000 | 15.3156 | 1,035,620,125 | 2007-07-31 |
| 4480 | 2007-08-09 | 159,352,945 | -2,026,000 | 15.3872 | 1,035,620,125 | 2007-07-31 |
| 4481 | 2007-08-08 | 161,378,945 | -150,000 | 15.5828 | 1,035,620,125 | 2007-07-31 |
| 4482 | 2007-08-07 | 161,528,945 | 136,247 | 15.5973 | 1,035,620,125 | 2007-07-31 |
| 4483 | 2007-08-06 | 161,392,698 | -28,000 | 15.5842 | 1,035,620,125 | 2007-07-31 |
| 4484 | 2007-08-03 | 161,420,698 | -840,000 | 15.5869 | 1,035,620,125 | 2007-07-31 |
| 4485 | 2007-08-02 | 162,260,698 | -596,802 | 15.6680 | 1,035,620,125 | 2007-07-31 |
| 4486 | 2007-08-01 | 162,857,500 | 2,775,714 | 15.7256 | 1,035,620,125 | 2007-07-31 |
| 4487 | 2007-07-31 | 160,081,786 | -1,280,168 | 15.4576 | 1,035,620,125 | 2007-07-31 |
| 4488 | 2007-07-30 | 161,361,954 | -1,006,871 | 15.5812 | 1,035,620,125 | 2007-06-30 |
| 4489 | 2007-07-27 | 162,368,825 | 325,204 | 15.6784 | 1,035,620,125 | 2007-06-30 |
| 4490 | 2007-07-26 | 162,043,621 | -5,458,009 | 15.6470 | 1,035,620,125 | 2007-06-30 |
| 4491 | 2007-07-25 | 167,501,630 | -910,000 | 16.1740 | 1,035,620,125 | 2007-06-30 |
| 4492 | 2007-07-24 | 168,411,630 | -272,277 | 16.2619 | 1,035,620,125 | 2007-06-30 |
| 4493 | 2007-07-23 | 168,683,907 | 857,634 | 16.2882 | 1,035,620,125 | 2007-06-30 |
| 4494 | 2007-07-20 | 167,826,273 | -1,016,720 | 16.2054 | 1,035,620,125 | 2007-06-30 |
| 4495 | 2007-07-19 | 168,842,993 | 250,200 | 16.3036 | 1,035,620,125 | 2007-06-30 |
| 4496 | 2007-07-18 | 168,592,793 | 1,156,600 | 16.2794 | 1,035,620,125 | 2007-06-30 |
| 4497 | 2007-07-17 | 167,436,193 | 1,586,000 | 16.1677 | 1,035,620,125 | 2007-06-30 |
| 4498 | 2007-07-16 | 165,850,193 | 724,000 | 16.0146 | 1,035,620,125 | 2007-06-30 |
| 4499 | 2007-07-13 | 165,126,193 | 1,002,000 | 15.9447 | 1,035,620,125 | 2007-06-30 |
| 4500 | 2007-07-12 | 164,124,193 | -2,162,034 | 15.8479 | 1,035,620,125 | 2007-06-30 |
| 4501 | 2007-07-11 | 166,286,227 | -4,292,000 | 16.0567 | 1,035,620,125 | 2007-06-30 |
| 4502 | 2007-07-10 | 170,578,227 | -745,000 | 16.4711 | 1,035,620,125 | 2007-06-30 |
| 4503 | 2007-07-09 | 171,323,227 | -122,000 | 16.5431 | 1,035,620,125 | 2007-06-30 |
| 4504 | 2007-07-06 | 171,445,227 | -312,000 | 16.5548 | 1,035,620,125 | 2007-06-30 |
| 4505 | 2007-07-05 | 171,757,227 | 696,000 | 16.5850 | 1,035,620,125 | 2007-06-30 |
| 4506 | 2007-07-04 | 171,061,227 | 12,000 | 16.5178 | 1,035,620,125 | 2007-06-30 |
| 4507 | 2007-07-03 | 171,049,227 | 168,973 | 16.5166 | 1,035,620,125 | 2007-06-30 |
| 4508 | 2007-06-29 | 170,880,254 | -708,000 | 16.5003 | 1,035,620,125 | 2007-05-31 |
| 4509 | 2007-06-28 | 171,588,254 | 654,000 | 16.5686 | 1,035,620,125 | 2007-05-31 |
| 4510 | 2007-06-27 | 170,934,254 | -1,466,000 | 16.5055 | 1,035,620,125 | 2007-05-31 |
| 4511 | 2007-06-26 | 172,400,254 | 16.6471 | 1,035,620,125 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy