WH Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00288  2014-08-05    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 8,091,758,191 1,000 244 63.0680 12,830,219,550 2025-09-30
2 2025-09-02 8,091,757,191 -7,688 244 63.0680 12,830,219,550 2025-08-31
3 2025-08-21 8,091,764,879 -106,874 250 63.0680 12,830,219,550 2025-07-31
4 2025-08-20 8,091,871,753 500 248 63.0688 12,830,219,550 2025-07-31
5 2025-08-18 8,091,871,253 20,000 248 63.0688 12,830,219,550 2025-07-31
6 2025-08-07 8,091,851,253 -4,500 249 63.0687 12,830,219,550 2025-07-31
7 2025-07-03 8,091,855,753 10,500 244 63.0687 12,830,219,550 2025-06-30
8 2025-06-26 8,091,845,253 -20,000 244 63.0686 12,830,219,550 2025-05-31
9 2025-06-16 8,091,865,253 2,000 247 63.0688 12,830,219,550 2025-05-31
10 2025-05-28 8,091,863,253 -1,000 249 63.0688 12,830,219,550 2025-04-30
11 2025-05-27 8,091,864,253 1,000 250 63.0688 12,830,219,550 2025-04-30
12 2025-05-21 8,091,863,253 500 253 63.0688 12,830,219,550 2025-04-30
13 2025-05-20 8,091,862,753 4,500 252 63.0688 12,830,219,550 2025-04-30
14 2025-05-14 8,091,858,253 500 254 63.0687 12,830,219,550 2025-04-30
15 2025-04-08 8,091,857,753 -10,000 257 63.0687 12,830,219,550 2025-03-31
16 2025-04-03 8,091,867,753 4,000 257 63.0688 12,830,219,550 2025-03-31
17 2025-03-26 8,091,863,753 -4,500 257 63.0688 12,830,219,550 2025-02-28
18 2025-03-10 8,091,868,253 500 259 63.0688 12,830,219,550 2025-02-28
19 2025-03-07 8,091,867,753 -1,000 260 63.0688 12,830,219,550 2025-02-28
20 2025-03-06 8,091,868,753 -3,500 260 63.0688 12,830,219,550 2025-02-28
21 2025-03-05 8,091,872,253 -3,000 263 63.0689 12,830,219,550 2025-02-28
22 2025-03-03 8,091,875,253 90,000 262 63.0689 12,830,219,550 2025-02-28
23 2025-02-21 8,091,785,253 500 266 63.0682 12,830,219,550 2025-01-31
24 2025-02-06 8,091,784,753 500 264 63.0682 12,830,219,550 2025-01-31
25 2025-02-05 8,091,784,253 -150 264 63.0682 12,830,219,550 2025-01-31
26 2025-01-07 8,091,784,403 1,000 266 63.0682 12,830,219,550 2024-12-31
27 2024-12-10 8,091,783,403 1,500 268 63.0682 12,830,219,550 2024-11-30
28 2024-12-06 8,091,781,903 -1,687 266 63.0681 12,830,219,550 2024-11-30
29 2024-11-21 8,091,783,590 -500 264 63.0682 12,830,219,550 2024-10-31
30 2024-11-14 8,091,784,090 27,500 264 63.0682 12,830,219,550 2024-10-31
31 2024-11-04 8,091,756,590 15,000 269 63.0680 12,830,219,550 2024-10-31
32 2024-10-21 8,091,741,590 2,000 273 63.0678 12,830,219,550 2024-09-30
33 2024-10-18 8,091,739,590 4,000 270 63.0678 12,830,219,550 2024-09-30
34 2024-10-10 8,091,735,590 -10,000 273 63.0678 12,830,219,550 2024-09-30
35 2024-10-09 8,091,745,590 27,062 273 63.0679 12,830,219,550 2024-09-30
36 2024-09-17 8,091,718,528 8,000 280 63.0677 12,830,219,550 2024-08-31
37 2024-08-16 8,091,710,528 -4,500 278 63.0676 12,830,219,550 2024-07-31
38 2024-08-05 8,091,715,028 500 283 63.0676 12,830,219,550 2024-07-31
39 2024-08-01 8,091,714,528 30,000 280 63.0676 12,830,219,550 2024-07-31
40 2024-07-26 8,091,684,528 2,306 284 63.0674 12,830,219,550 2024-06-30
41 2024-07-17 8,091,682,222 8,460 284 63.0674 12,830,219,550 2024-06-30
42 2024-06-27 8,091,673,762 500 280 63.0673 12,830,219,550 2024-05-31
43 2024-06-14 8,091,673,262 -3,844 279 63.0673 12,830,219,550 2024-05-31
44 2024-05-27 8,091,677,106 -8,460 280 63.0673 12,830,219,550 2024-04-30
45 2024-05-23 8,091,685,566 4,500 280 63.0674 12,830,219,550 2024-04-30
46 2024-05-02 8,091,681,066 -13,000 282 63.0674 12,830,219,550 2024-04-30
47 2024-04-12 8,091,694,066 -15,375 281 63.0675 12,830,219,550 2024-03-31
48 2024-04-11 8,091,709,441 -4,000 281 63.0676 12,830,219,550 2024-03-31
49 2024-03-28 8,091,713,441 50,000 282 63.0676 12,830,219,550 2024-02-29
50 2024-03-21 8,091,663,441 -2,306 282 63.0672 12,830,219,550 2024-02-29
51 2024-01-12 8,091,665,747 1,500 286 63.0672 12,830,219,550 2023-12-31
52 2023-12-12 8,091,664,247 -20,000 289 63.0672 12,830,219,550 2023-11-30
53 2023-12-07 8,091,684,247 385 289 63.0674 12,830,219,550 2023-11-30
54 2023-11-16 8,091,683,862 2,000 293 63.0674 12,830,219,550 2023-10-31
55 2023-11-13 8,091,681,862 -15,374 292 63.0674 12,830,219,550 2023-10-31
56 2023-10-27 8,091,697,236 8,000 297 63.0675 12,830,219,550 2023-09-30
57 2023-10-24 8,091,689,236 89 304 63.0674 12,830,219,550 2023-09-30
58 2023-10-18 8,091,689,147 -50 302 63.0674 12,830,219,550 2023-09-30
59 2023-10-04 8,091,689,197 -3,000 302 63.0674 12,830,219,550 2023-09-30
60 2023-09-27 8,091,692,197 2,000 302 63.0674 12,830,219,550 2023-08-31
61 2023-09-25 8,091,690,197 5,500 303 63.0674 12,830,219,550 2023-08-31
62 2023-09-05 8,091,684,697 1,000 306 63.0674 12,830,219,550 2023-08-31
63 2023-08-29 8,091,683,697 10,000 306 63.0674 12,830,219,550 2023-07-31
64 2023-08-18 8,091,673,697 -1,500 306 63.0673 12,830,219,550 2023-07-31
65 2023-08-08 8,091,675,197 -500 308 63.0673 12,830,219,550 2023-07-31
66 2023-07-28 8,091,675,697 -2,000 304 63.0673 12,830,219,550 2023-06-30
67 2023-06-26 8,091,677,697 -9,500 309 63.0673 12,830,219,550 2023-05-31
68 2023-06-15 8,091,687,197 50,000 310 63.0674 12,830,219,550 2023-05-31
69 2023-05-31 8,091,637,197 -32,000 308 63.0670 12,830,219,550 2023-05-31
70 2023-04-12 8,091,669,197 500 303 63.0673 12,830,219,550 2023-03-31
71 2023-03-16 8,091,668,697 12,500 307 63.0673 12,830,219,550 2023-02-28
72 2023-03-01 8,091,656,197 9,000 307 63.0672 12,830,219,550 2023-02-28
73 2023-02-28 8,091,647,197 15,000 308 63.0671 12,830,219,550 2023-02-28
74 2023-02-23 8,091,632,197 -12,500 308 63.0670 12,830,219,550 2023-01-31
75 2023-02-21 8,091,644,697 2,000 309 63.0671 12,830,219,550 2023-01-31
76 2023-01-16 8,091,642,697 4,000 315 63.0671 12,830,219,550 2022-12-31
77 2023-01-03 8,091,638,697 -15,000 312 63.0670 12,830,219,550 2022-12-31
78 2022-12-12 8,091,653,697 2,500 314 63.0671 12,830,219,550 2022-11-30
79 2022-11-23 8,091,651,197 2,000 314 63.0671 12,830,219,550 2022-10-31
80 2022-11-22 8,091,649,197 5,000 314 63.0671 12,830,219,550 2022-10-31
81 2022-11-11 8,091,644,197 1,000 316 63.0671 12,830,219,550 2022-10-31
82 2022-11-10 8,091,643,197 160,000 315 63.0671 12,830,219,550 2022-10-31
83 2022-11-02 8,091,483,197 5,766 314 63.0658 12,830,219,550 2022-10-31
84 2022-10-27 8,091,477,431 -5,000 311 63.0658 12,830,219,550 2022-09-30
85 2022-10-18 8,091,482,431 -89,000 309 63.0658 12,830,219,550 2022-09-30
86 2022-09-27 8,091,571,431 -170,000 312 63.0665 12,830,219,550 2022-08-31
87 2022-09-07 8,091,741,431 -50,000 313 63.0678 12,830,219,550 2022-08-31
88 2022-08-22 8,091,791,431 1,000 315 63.0682 12,830,219,550 2022-07-31
89 2022-07-21 8,091,790,431 385 316 63.0682 12,830,219,550 2022-06-30
90 2022-06-30 8,091,790,046 -30,000 318 63.0682 12,830,219,550 2022-06-30
91 2022-06-20 8,091,820,046 1,000 317 63.0684 12,830,219,550 2022-05-31
92 2022-06-10 8,091,819,046 1,000 317 63.0684 12,830,219,550 2022-05-31
93 2022-06-01 8,091,818,046 1,000 315 63.0684 12,830,219,550 2022-05-31
94 2022-05-13 8,091,817,046 500 322 63.0684 12,830,219,550 2022-04-30
95 2022-04-29 8,091,816,546 500 319 63.0684 12,830,219,550 2022-03-31
96 2022-04-19 8,091,816,046 -2,691 322 63.0684 12,830,219,550 2022-03-31
97 2022-03-24 8,091,818,737 -7,000 321 63.0684 12,830,219,550 2022-02-28
98 2022-03-22 8,091,825,737 -1 323 63.0685 12,830,219,550 2022-02-28
99 2022-02-11 8,091,825,738 500 329 63.0685 12,830,219,550 2022-01-31
100 2022-01-17 8,091,825,238 10,000 334 63.0685 12,830,219,550 2021-12-31
101 2021-12-23 8,091,815,238 769 338 63.0684 12,830,219,550 2021-11-30
102 2021-12-10 8,091,814,469 5,000 338 63.0684 12,830,219,550 2021-11-30
103 2021-12-06 8,091,809,469 -4,000 339 63.0684 12,830,219,550 2021-11-30
104 2021-11-23 8,091,813,469 500 337 63.0684 12,830,219,550 2021-10-31
105 2021-11-22 8,091,812,969 -48,000 337 63.0684 12,830,219,550 2021-10-31
106 2021-11-15 8,091,860,969 8,844 336 63.0688 12,830,219,550 2021-10-31
107 2021-11-04 8,091,852,125 1,500 337 63.0687 12,830,219,550 2021-10-31
108 2021-10-28 8,091,850,625 500 340 63.0687 12,830,219,550 2021-09-30
109 2021-10-25 8,091,850,125 -8,844 339 63.0687 12,830,219,550 2021-09-30
110 2021-10-11 8,091,858,969 -385 336 63.0687 12,830,219,550 2021-09-30
111 2021-09-30 8,091,859,354 -5,000 333 63.0688 12,830,219,550 2021-09-30
112 2021-09-13 8,091,864,354 1,000 333 63.0688 12,830,219,550 2021-09-08
113 2021-09-09 8,091,863,354 2,000 335 63.0688 12,830,219,550 2021-09-08
114 2021-09-08 8,091,861,354 6,371,725,569 333 63.0688 12,830,219,550 2021-09-08
115 2021-09-02 1,720,135,785 2,500 267 11.6642 14,747,156,752 2021-08-31
116 2021-08-30 1,720,133,285 -7,327,247,647 269 11.6642 14,747,156,752 2021-07-31
117 2021-08-27 9,047,380,932 -468,594,922 276 61.3500 14,747,156,752 2021-07-31
118 2021-08-26 9,515,975,854 -95,626,861 296 64.5275 14,747,156,752 2021-07-31
119 2021-08-25 9,611,602,715 -14,972,902 307 65.1760 14,747,156,752 2021-07-31
120 2021-08-24 9,626,575,617 -20,503,950 312 65.2775 14,747,156,752 2021-07-31
121 2021-08-23 9,647,079,567 -5,510,668 316 65.4165 14,747,156,752 2021-07-31
122 2021-08-20 9,652,590,235 -101,766,379 323 65.4539 14,747,156,752 2021-07-31
123 2021-08-19 9,754,356,614 -237,528,827 313 66.1440 14,747,156,752 2021-07-31
124 2021-08-18 9,991,885,441 -12,986,282 315 67.7547 14,747,156,752 2021-07-31
125 2021-08-17 10,004,871,723 -478,500 324 67.8427 14,747,156,752 2021-07-31
126 2021-08-16 10,005,350,223 -155,000 325 67.8460 14,747,156,752 2021-07-31
127 2021-08-13 10,005,505,223 -426,000 324 67.8470 14,747,156,752 2021-07-31
128 2021-08-12 10,005,931,223 -143,500 324 67.8499 14,747,156,752 2021-07-31
129 2021-08-11 10,006,074,723 -13,500 323 67.8509 14,747,156,752 2021-07-31
130 2021-08-10 10,006,088,223 -701,500 324 67.8510 14,747,156,752 2021-07-31
131 2021-08-09 10,006,789,723 -623,000 323 67.8557 14,747,156,752 2021-07-31
132 2021-08-06 10,007,412,723 -392,500 328 67.8599 14,747,156,752 2021-07-31
133 2021-08-05 10,007,805,223 -537,000 327 67.8626 14,747,156,752 2021-07-31
134 2021-08-04 10,008,342,223 -449,000 326 67.8662 14,747,156,752 2021-07-31
135 2021-08-03 10,008,791,223 -26,000 329 67.8693 14,747,156,752 2021-07-31
136 2021-07-30 10,008,817,223 -1,000 329 67.8695 14,747,156,752 2021-06-30
137 2021-07-20 10,008,818,223 7,500 326 67.8695 14,747,156,752 2021-06-30
138 2021-07-13 10,008,810,723 500 325 67.8694 14,747,156,752 2021-06-30
139 2021-07-02 10,008,810,223 255,000 321 67.8694 14,747,156,752 2021-06-30
140 2021-06-29 10,008,555,223 500 320 67.8745 14,745,670,786 2021-05-31
141 2021-06-17 10,008,554,723 1,235,966 318 67.8745 14,745,670,786 2021-05-31
142 2021-06-08 10,007,318,757 2,000 325 67.8661 14,745,670,786 2021-05-31
143 2021-05-24 10,007,316,757 -7,500 327 67.8661 14,745,670,786 2021-04-30
144 2021-05-18 10,007,324,257 24,500 327 67.8662 14,745,670,786 2021-04-30
145 2021-05-07 10,007,299,757 7,500 328 67.8660 14,745,670,786 2021-04-30
146 2021-05-04 10,007,292,257 500 328 67.8660 14,745,670,786 2021-04-30
147 2021-05-03 10,007,291,757 50,000 329 67.8660 14,745,670,786 2021-04-30
148 2021-04-28 10,007,241,757 -20,000 330 67.8656 14,745,670,786 2021-03-31
149 2021-04-27 10,007,261,757 1,000 328 67.8658 14,745,670,786 2021-03-31
150 2021-04-26 10,007,260,757 176,500 326 67.8658 14,745,670,786 2021-03-31
151 2021-04-23 10,007,084,257 -5,000 326 67.8646 14,745,670,786 2021-03-31
152 2021-04-13 10,007,089,257 -230,000 323 67.8646 14,745,670,786 2021-03-31
153 2021-04-12 10,007,319,257 -100 325 67.8662 14,745,670,786 2021-03-31
154 2021-04-07 10,007,319,357 151,500 339 67.8662 14,745,670,786 2021-03-31
155 2021-03-24 10,007,167,857 245,614,133 327 67.8658 14,745,520,786 2021-02-28
156 2021-03-12 9,761,553,724 5,000 329 66.2001 14,745,520,786 2021-02-28
157 2021-03-11 9,761,548,724 -1,000 330 66.2001 14,745,520,786 2021-02-28
158 2021-02-02 9,761,549,724 306,444 355 66.2001 14,745,520,786 2021-01-31
159 2021-02-01 9,761,243,280 1,500 354 66.1980 14,745,520,786 2021-01-31
160 2021-01-19 9,761,241,780 1,000 344 66.1994 14,745,214,342 2020-12-31
161 2021-01-13 9,761,240,780 500 337 66.1994 14,745,214,342 2020-12-31
162 2021-01-07 9,761,240,280 20,000 335 66.1994 14,745,214,342 2020-12-31
163 2021-01-04 9,761,220,280 500,000 342 66.1992 14,745,214,342 2020-12-31
164 2020-12-24 9,760,720,280 500 343 66.2010 14,744,064,342 2020-11-30
165 2020-12-22 9,760,719,780 500 343 66.2010 14,744,064,342 2020-11-30
166 2020-12-21 9,760,719,280 500 342 66.2010 14,744,064,342 2020-11-30
167 2020-12-18 9,760,718,780 -6,500 343 66.2010 14,744,064,342 2020-11-30
168 2020-12-16 9,760,725,280 250,000 342 66.2010 14,744,064,342 2020-11-30
169 2020-12-08 9,760,475,280 10,000 343 66.1994 14,744,064,342 2020-11-30
170 2020-12-07 9,760,465,280 400,000 344 66.1993 14,744,064,342 2020-11-30
171 2020-11-30 9,760,065,280 500 342 66.1966 14,744,064,342 2020-11-30
172 2020-11-25 9,760,064,780 500,000 343 66.2085 14,741,404,342 2020-10-31
173 2020-11-20 9,759,564,780 604,000 337 66.2051 14,741,404,342 2020-10-31
174 2020-11-18 9,758,960,780 1,500,000 341 66.2010 14,741,404,342 2020-10-31
175 2020-11-17 9,757,460,780 70,000 342 66.1908 14,741,404,342 2020-10-31
176 2020-11-16 9,757,390,780 5,000 341 66.1904 14,741,404,342 2020-10-31
177 2020-11-13 9,757,385,780 1,000 338 66.1903 14,741,404,342 2020-10-31
178 2020-11-06 9,757,384,780 8,000 348 66.1903 14,741,404,342 2020-10-31
179 2020-11-03 9,757,376,780 3,000 343 66.1903 14,741,404,342 2020-10-31
180 2020-10-30 9,757,373,780 7,500 336 66.1903 14,741,404,342 2020-09-30
181 2020-10-14 9,757,366,280 -10,000 344 66.1902 14,741,404,342 2020-09-30
182 2020-09-30 9,757,376,280 20,000 337 66.1903 14,741,404,342 2020-09-30
183 2020-09-25 9,757,356,280 1,038,988 336 66.2053 14,738,026,378 2020-08-31
184 2020-09-24 9,756,317,292 8,500 338 66.1983 14,738,026,378 2020-08-31
185 2020-09-17 9,756,308,792 1,067,976 340 66.1982 14,738,026,378 2020-08-31
186 2020-09-16 9,755,240,816 1,000,000 340 66.1910 14,738,026,378 2020-08-31
187 2020-09-09 9,754,240,816 -20,000 343 66.1842 14,738,026,378 2020-08-31
188 2020-09-07 9,754,260,816 230,000 337 66.1843 14,738,026,378 2020-08-31
189 2020-08-19 9,754,030,816 386,469 342 66.2058 14,732,886,409 2020-07-31
190 2020-08-18 9,753,644,347 3,113,000 343 66.2032 14,732,886,409 2020-07-31
191 2020-08-17 9,750,531,347 175,500 340 66.1821 14,732,886,409 2020-07-31
192 2020-08-13 9,750,355,847 575,000 330 66.1809 14,732,886,409 2020-07-31
193 2020-08-11 9,749,780,847 900,000 329 66.1770 14,732,886,409 2020-07-31
194 2020-08-10 9,748,880,847 500 327 66.1709 14,732,886,409 2020-07-31
195 2020-07-27 9,748,880,347 941,988 332 66.1858 14,729,575,964 2020-06-30
196 2020-07-23 9,747,938,359 125,000 332 66.1794 14,729,575,964 2020-06-30
197 2020-07-22 9,747,813,359 250,000 333 66.1785 14,729,575,964 2020-06-30
198 2020-07-21 9,747,563,359 20,000 334 66.1768 14,729,575,964 2020-06-30
199 2020-07-13 9,747,543,359 34,500 338 66.1767 14,729,575,964 2020-06-30
200 2020-07-08 9,747,508,859 1,993,457 338 66.1764 14,729,575,964 2020-06-30
201 2020-07-03 9,745,515,402 1,000,000 355 66.1629 14,729,575,964 2020-06-30
202 2020-06-30 9,744,515,402 -48,500 353 66.1561 14,729,575,964 2020-06-30
203 2020-06-26 9,744,563,902 1,000,000 354 66.1609 14,728,575,964 2020-05-31
204 2020-06-22 9,743,563,902 -4,000 354 66.1541 14,728,575,964 2020-05-31
205 2020-06-09 9,743,567,902 500 364 66.1542 14,728,575,964 2020-05-31
206 2020-06-03 9,743,567,402 6,000 358 66.1542 14,728,575,964 2020-05-31
207 2020-05-25 9,743,561,402 -5,000 358 66.1544 14,728,524,464 2020-04-30
208 2020-05-21 9,743,566,402 -20,000 354 66.1544 14,728,524,464 2020-04-30
209 2020-05-19 9,743,586,402 51,500 348 66.1545 14,728,524,464 2020-04-30
210 2020-05-18 9,743,534,902 2,500 348 66.1542 14,728,524,464 2020-04-30
211 2020-05-04 9,743,532,402 500 323 66.1542 14,728,524,464 2020-04-30
212 2020-04-24 9,743,531,902 502,000 328 66.1587 14,727,524,464 2020-03-31
213 2020-04-21 9,743,029,902 2,500 329 66.1552 14,727,524,464 2020-03-31
214 2020-04-20 9,743,027,402 -2,000 329 66.1552 14,727,524,464 2020-03-31
215 2020-04-17 9,743,029,402 -10,000 329 66.1552 14,727,524,464 2020-03-31
216 2020-04-15 9,743,039,402 -2,500 329 66.1553 14,727,524,464 2020-03-31
217 2020-04-09 9,743,041,902 500,000 326 66.1553 14,727,524,464 2020-03-31
218 2020-04-03 9,742,541,902 500 331 66.1519 14,727,524,464 2020-03-31
219 2020-04-01 9,742,541,402 7,500 332 66.1519 14,727,524,464 2020-03-31
220 2020-03-20 9,742,533,902 -40,000 328 66.1519 14,727,524,464 2020-02-29
221 2020-03-03 9,742,573,902 1,000 314 66.1521 14,727,524,464 2020-02-29
222 2020-02-25 9,742,572,902 25,000 307 66.1523 14,727,499,464 2020-01-31
223 2020-01-30 9,742,547,902 500 312 66.1824 14,720,749,758 2019-12-31
224 2020-01-17 9,742,547,402 500,000 316 66.1824 14,720,749,758 2019-12-31
225 2020-01-15 9,742,047,402 1,764,451 313 66.1790 14,720,749,758 2019-12-31
226 2020-01-14 9,740,282,951 250,000 314 66.1670 14,720,749,758 2019-12-31
227 2020-01-13 9,740,032,951 2,939,976 316 66.1653 14,720,749,758 2019-12-31
228 2020-01-10 9,737,092,975 1,109,988 321 66.1454 14,720,749,758 2019-12-31
229 2020-01-07 9,735,982,987 185,291 328 66.1378 14,720,749,758 2019-12-31
230 2019-12-30 9,735,797,696 999,500 329 66.1433 14,719,249,758 2019-11-30
231 2019-12-19 9,734,798,196 1,000 326 66.1365 14,719,249,758 2019-11-30
232 2019-12-06 9,734,797,196 500,000 310 66.1365 14,719,249,758 2019-11-30
233 2019-12-05 9,734,297,196 -50,000 312 66.1331 14,719,249,758 2019-11-30
234 2019-11-29 9,734,347,196 200,000 312 66.1445 14,716,790,656 2019-10-31
235 2019-11-27 9,734,147,196 500 315 66.1431 14,716,790,656 2019-10-31
236 2019-11-26 9,734,146,696 10,000 314 66.1431 14,716,790,656 2019-10-31
237 2019-11-21 9,734,136,696 500 312 66.1431 14,716,790,656 2019-10-31
238 2019-11-15 9,734,136,196 1,674,969 312 66.1431 14,716,790,656 2019-10-31
239 2019-11-12 9,732,461,227 300,000 311 66.1317 14,716,790,656 2019-10-31
240 2019-11-11 9,732,161,227 54,300 311 66.1296 14,716,790,656 2019-10-31
241 2019-11-08 9,732,106,927 1,000 315 66.1293 14,716,790,656 2019-10-31
242 2019-11-06 9,732,105,927 229,833 316 66.1293 14,716,790,656 2019-10-31
243 2019-11-04 9,731,876,094 49,600 316 66.1277 14,716,790,656 2019-10-31
244 2019-11-01 9,731,826,494 3,010,451 318 66.1274 14,716,790,656 2019-10-31
245 2019-10-31 9,728,816,043 2,864,957 324 66.1069 14,716,790,656 2019-10-31
246 2019-10-16 9,725,951,086 24,746 337 66.1145 14,710,765,902 2019-09-30
247 2019-10-15 9,725,926,340 75,000 339 66.1143 14,710,765,902 2019-09-30
248 2019-10-11 9,725,851,340 1,000 343 66.1138 14,710,765,902 2019-09-30
249 2019-10-02 9,725,850,340 -10,000 342 66.1138 14,710,765,902 2019-09-30
250 2019-09-17 9,725,860,340 1,500 334 66.1139 14,710,765,902 2019-08-31
251 2019-09-16 9,725,858,840 1,000 333 66.1139 14,710,765,902 2019-08-31
252 2019-09-13 9,725,857,840 1,000 336 66.1139 14,710,765,902 2019-08-31
253 2019-09-12 9,725,856,840 500 336 66.1139 14,710,765,902 2019-08-31
254 2019-08-15 9,725,856,340 -7,000 335 66.1145 14,710,620,611 2019-07-31
255 2019-08-12 9,725,863,340 58,291 338 66.1146 14,710,620,611 2019-07-31
256 2019-08-08 9,725,805,049 89,000 336 66.1142 14,710,620,611 2019-07-31
257 2019-07-24 9,725,716,049 74,000 335 66.1139 14,710,546,611 2019-06-30
258 2019-07-08 9,725,642,049 90,000 335 66.1134 14,710,546,611 2019-06-30
259 2019-07-05 9,725,552,049 2,000 334 66.1128 14,710,546,611 2019-06-30
260 2019-07-04 9,725,550,049 -3,000 332 66.1128 14,710,546,611 2019-06-30
261 2019-07-03 9,725,553,049 -500 340 66.1128 14,710,546,611 2019-06-30
262 2019-07-02 9,725,553,549 129,000 340 66.1128 14,710,546,611 2019-06-30
263 2019-06-28 9,725,424,549 -10 344 66.1159 14,709,660,611 2019-05-31
264 2019-06-27 9,725,424,559 16,984 344 66.1159 14,709,660,611 2019-05-31
265 2019-06-25 9,725,407,575 2,000 340 66.1158 14,709,660,611 2019-05-31
266 2019-06-21 9,725,405,575 -5,000 343 66.1158 14,709,660,611 2019-05-31
267 2019-06-18 9,725,410,575 757,000 340 66.1158 14,709,660,611 2019-05-31
268 2019-05-14 9,724,653,575 500 328 66.1123 14,709,301,111 2019-04-30
269 2019-05-07 9,724,653,075 1,000 316 66.1123 14,709,301,111 2019-04-30
270 2019-05-06 9,724,652,075 359,500 316 66.1123 14,709,301,111 2019-04-30
271 2019-05-03 9,724,292,575 1,435,000 312 66.1098 14,709,301,111 2019-04-30
272 2019-04-29 9,722,857,575 110,000 306 66.2061 14,685,739,111 2019-03-31
273 2019-04-26 9,722,747,575 108,000 301 66.2054 14,685,739,111 2019-03-31
274 2019-04-25 9,722,639,575 5,476,000 294 66.2046 14,685,739,111 2019-03-31
275 2019-04-24 9,717,163,575 838,500 299 66.1673 14,685,739,111 2019-03-31
276 2019-04-23 9,716,325,075 2,361,000 303 66.1616 14,685,739,111 2019-03-31
277 2019-04-16 9,713,964,075 2,005,000 305 66.1456 14,685,739,111 2019-03-31
278 2019-04-10 9,711,959,075 4,278,000 306 66.1319 14,685,739,111 2019-03-31
279 2019-04-09 9,707,681,075 5,050,000 306 66.1028 14,685,739,111 2019-03-31
280 2019-04-03 9,702,631,075 1,815,000 317 66.0684 14,685,739,111 2019-03-31
281 2019-04-02 9,700,816,075 2,799,000 316 66.0560 14,685,739,111 2019-03-31
282 2019-03-29 9,698,017,075 2,890,000 318 66.0806 14,676,041,611 2019-02-28
283 2019-03-27 9,695,127,075 1,075,500 312 66.0609 14,676,041,611 2019-02-28
284 2019-03-26 9,694,051,575 41,000 312 66.0536 14,676,041,611 2019-02-28
285 2019-03-25 9,694,010,575 1,617,000 312 66.0533 14,676,041,611 2019-02-28
286 2019-03-21 9,692,393,575 561,000 306 66.0423 14,676,041,611 2019-02-28
287 2019-03-20 9,691,832,575 73,000 314 66.0385 14,676,041,611 2019-02-28
288 2019-03-19 9,691,759,575 100,000 321 66.0380 14,676,041,611 2019-02-28
289 2019-03-18 9,691,659,575 10,000 327 66.0373 14,676,041,611 2019-02-28
290 2019-03-14 9,691,649,575 550,000 322 66.0372 14,676,041,611 2019-02-28
291 2019-02-27 9,691,099,575 9,000 321 66.0360 14,675,484,111 2019-01-31
292 2019-02-20 9,691,090,575 -10,000 323 66.0359 14,675,484,111 2019-01-31
293 2019-02-18 9,691,100,575 57,500 325 66.0360 14,675,484,111 2019-01-31
294 2019-02-11 9,691,043,075 520,000 325 66.0356 14,675,484,111 2019-01-31
295 2019-01-30 9,690,523,075 500 325 66.0321 14,675,484,111 2018-12-31
296 2019-01-21 9,690,522,575 500 324 66.0320 14,675,484,111 2018-12-31
297 2018-12-27 9,690,522,075 -500 337 66.0320 14,675,484,111 2018-11-30
298 2018-12-18 9,690,522,575 500 341 66.0320 14,675,484,111 2018-11-30
299 2018-12-13 9,690,522,075 -2,500 340 66.0320 14,675,484,111 2018-11-30
300 2018-10-31 9,690,524,575 10,000 341 66.0321 14,675,484,111 2018-10-31
301 2018-10-24 9,690,514,575 -100,000 344 66.0320 14,675,484,111 2018-09-30
302 2018-10-15 9,690,614,575 -500 343 66.0327 14,675,484,111 2018-09-30
303 2018-10-10 9,690,615,075 -500,000 353 66.0327 14,675,484,111 2018-09-30
304 2018-10-02 9,691,115,075 -8,000 349 66.0361 14,675,484,111 2018-09-30
305 2018-09-26 9,691,123,075 -50,000 355 66.0361 14,675,484,111 2018-08-31
306 2018-09-19 9,691,173,075 -4 350 66.0365 14,675,484,111 2018-08-31
307 2018-09-17 9,691,173,079 -10,000 355 66.0365 14,675,484,111 2018-08-31
308 2018-08-31 9,691,183,079 1,000 354 66.0365 14,675,484,111 2018-08-31
309 2018-08-29 9,691,182,079 -20,002 353 66.0365 14,675,484,111 2018-07-31
310 2018-08-24 9,691,202,081 -4 353 66.0367 14,675,484,111 2018-07-31
311 2018-08-15 9,691,202,085 -2,000 354 66.0367 14,675,484,111 2018-07-31
312 2018-08-07 9,691,204,085 5,000 349 66.0367 14,675,484,111 2018-07-31
313 2018-08-03 9,691,199,085 -500 346 66.0367 14,675,484,111 2018-07-31
314 2018-07-16 9,691,199,585 5,000 348 66.0367 14,675,484,111 2018-06-30
315 2018-07-06 9,691,194,585 -20,000 346 66.0366 14,675,484,111 2018-06-30
316 2018-06-15 9,691,214,585 -5,000 344 66.0371 14,675,410,611 2018-05-31
317 2018-06-13 9,691,219,585 11,500 326 66.0371 14,675,410,611 2018-05-31
318 2018-06-07 9,691,208,085 73,500 298 66.0370 14,675,410,611 2018-05-31
319 2018-06-01 9,691,134,585 1,500 289 66.0365 14,675,410,611 2018-05-31
320 2018-05-30 9,691,133,085 -6,000 287 66.0368 14,675,360,611 2018-04-30
321 2018-05-18 9,691,139,085 1,500 285 66.0368 14,675,360,611 2018-04-30
322 2018-05-14 9,691,137,585 -4 297 66.0368 14,675,360,611 2018-04-30
323 2018-05-04 9,691,137,589 50,000 291 66.0368 14,675,360,611 2018-04-30
324 2018-04-26 9,691,087,589 50,000 275 66.0380 14,675,010,611 2018-03-31
325 2018-04-23 9,691,037,589 50,000 274 66.0377 14,675,010,611 2018-03-31
326 2018-04-19 9,690,987,589 50,000 278 66.0373 14,675,010,611 2018-03-31
327 2018-04-12 9,690,937,589 199,884 272 66.0370 14,675,010,611 2018-03-31
328 2018-04-10 9,690,737,705 1,000 277 66.0356 14,675,010,611 2018-03-31
329 2018-04-04 9,690,736,705 -1 279 66.0356 14,675,010,611 2018-03-31
330 2018-03-26 9,690,736,706 5,000 261 66.0371 14,674,680,611 2018-02-28
331 2018-03-20 9,690,731,706 -1,500 257 66.0371 14,674,680,611 2018-02-28
332 2018-03-14 9,690,733,206 225,000 252 66.0371 14,674,680,611 2018-02-28
333 2018-03-13 9,690,508,206 100,500 254 66.0356 14,674,680,611 2018-02-28
334 2018-03-07 9,690,407,706 2,000 253 66.0349 14,674,680,611 2018-02-28
335 2018-03-02 9,690,405,706 500 252 66.0349 14,674,680,611 2018-02-28
336 2018-03-01 9,690,405,206 30,000 256 66.0349 14,674,680,611 2018-02-28
337 2018-02-23 9,690,375,206 45,000 256 66.0363 14,674,325,111 2018-01-31
338 2018-02-12 9,690,330,206 -10 258 66.0360 14,674,325,111 2018-01-31
339 2018-02-07 9,690,330,216 280,500 260 66.0360 14,674,325,111 2018-01-31
340 2018-02-06 9,690,049,716 500 258 66.0340 14,674,325,111 2018-01-31
341 2018-02-02 9,690,049,216 1,714,000 258 66.0340 14,674,325,111 2018-01-31
342 2018-02-01 9,688,335,216 1,000,000 262 66.0224 14,674,325,111 2018-01-31
343 2018-01-31 9,687,335,216 300,000 267 66.0155 14,674,325,111 2018-01-31
344 2018-01-30 9,687,035,216 360,000 266 66.0589 14,664,229,111 2017-12-31
345 2018-01-29 9,686,675,216 500,000 266 66.0565 14,664,229,111 2017-12-31
346 2018-01-26 9,686,175,216 405,500 271 66.0531 14,664,229,111 2017-12-31
347 2018-01-25 9,685,769,716 3,000 272 66.0503 14,664,229,111 2017-12-31
348 2018-01-24 9,685,766,716 50,500 273 66.0503 14,664,229,111 2017-12-31
349 2018-01-23 9,685,716,216 685,500 275 66.0500 14,664,229,111 2017-12-31
350 2018-01-18 9,685,030,716 3 273 66.0453 14,664,229,111 2017-12-31
351 2018-01-16 9,685,030,713 50,500 276 66.0453 14,664,229,111 2017-12-31
352 2018-01-11 9,684,980,213 2,000 279 66.0449 14,664,229,111 2017-12-31
353 2018-01-10 9,684,978,213 1,040,500 277 66.0449 14,664,229,111 2017-12-31
354 2018-01-09 9,683,937,713 100,000 276 66.0378 14,664,229,111 2017-12-31
355 2018-01-08 9,683,837,713 553,000 276 66.0371 14,664,229,111 2017-12-31
356 2018-01-05 9,683,284,713 3,000,500 272 66.0334 14,664,229,111 2017-12-31
357 2018-01-04 9,680,284,213 350,000 277 66.0129 14,664,229,111 2017-12-31
358 2018-01-02 9,679,934,213 37,500 278 66.0105 14,664,229,111 2017-12-31
359 2017-12-29 9,679,896,713 152,500 275 66.0309 14,659,644,111 2017-11-30
360 2017-12-28 9,679,744,213 917,500 275 66.0299 14,659,644,111 2017-11-30
361 2017-12-27 9,678,826,713 300,000 278 66.0236 14,659,644,111 2017-11-30
362 2017-12-22 9,678,526,713 256,500 267 66.0216 14,659,644,111 2017-11-30
363 2017-12-14 9,678,270,213 500 270 66.0198 14,659,644,111 2017-11-30
364 2017-12-13 9,678,269,713 361,000 270 66.0198 14,659,644,111 2017-11-30
365 2017-12-12 9,677,908,713 980,500 269 66.0174 14,659,644,111 2017-11-30
366 2017-12-08 9,676,928,213 464,500 275 66.0107 14,659,644,111 2017-11-30
367 2017-12-07 9,676,463,713 301,500 276 66.0075 14,659,644,111 2017-11-30
368 2017-12-06 9,676,162,213 520,000 274 66.0054 14,659,644,111 2017-11-30
369 2017-12-01 9,675,642,213 500,000 276 66.0019 14,659,644,111 2017-11-30
370 2017-11-30 9,675,142,213 200,000 280 65.9985 14,659,644,111 2017-11-30
371 2017-11-28 9,674,942,213 6,500 288 66.0007 14,658,844,111 2017-10-31
372 2017-11-23 9,674,935,713 6,000 299 66.0007 14,658,844,111 2017-10-31
373 2017-11-17 9,674,929,713 500 297 66.0006 14,658,844,111 2017-10-31
374 2017-11-16 9,674,929,213 2,000 296 66.0006 14,658,844,111 2017-10-31
375 2017-11-15 9,674,927,213 -1,000 299 66.0006 14,658,844,111 2017-10-31
376 2017-11-14 9,674,928,213 500 298 66.0006 14,658,844,111 2017-10-31
377 2017-11-10 9,674,927,713 1,000 301 66.0006 14,658,844,111 2017-10-31
378 2017-11-02 9,674,926,713 500 305 66.0006 14,658,844,111 2017-10-31
379 2017-10-31 9,674,926,213 497 303 66.0006 14,658,844,111 2017-10-31
380 2017-10-24 9,674,925,716 -6,000 313 66.0045 14,657,971,611 2017-09-30
381 2017-10-16 9,674,931,716 -100 300 66.0046 14,657,971,611 2017-09-30
382 2017-10-13 9,674,931,816 1,500 291 66.0046 14,657,971,611 2017-09-30
383 2017-10-12 9,674,930,316 260,000 278 66.0046 14,657,971,611 2017-09-30
384 2017-10-11 9,674,670,316 450,000 281 66.0028 14,657,971,611 2017-09-30
385 2017-10-10 9,674,220,316 50,000 283 65.9997 14,657,971,611 2017-09-30
386 2017-10-09 9,674,170,316 50,000 283 65.9994 14,657,971,611 2017-09-30
387 2017-10-06 9,674,120,316 62,500 283 65.9990 14,657,971,611 2017-09-30
388 2017-10-04 9,674,057,816 5,500 280 65.9986 14,657,971,611 2017-09-30
389 2017-09-22 9,674,052,316 1,500 287 66.0125 14,654,870,611 2017-08-31
390 2017-09-20 9,674,050,816 95,500 282 66.0125 14,654,870,611 2017-08-31
391 2017-09-18 9,673,955,316 -17,000 280 66.0119 14,654,870,611 2017-08-31
392 2017-09-15 9,673,972,316 500 281 66.0120 14,654,870,611 2017-08-31
393 2017-09-13 9,673,971,816 1,000 283 66.0120 14,654,870,611 2017-08-31
394 2017-09-07 9,673,970,816 -5,000 279 66.0120 14,654,870,611 2017-08-31
395 2017-09-06 9,673,975,816 2,645,500 278 66.0120 14,654,870,611 2017-08-31
396 2017-09-05 9,671,330,316 364,000 276 65.9940 14,654,870,611 2017-08-31
397 2017-09-04 9,670,966,316 -10,000 292 65.9915 14,654,870,611 2017-08-31
398 2017-08-31 9,670,976,316 2,500 286 65.9916 14,654,870,611 2017-08-31
399 2017-08-28 9,670,973,816 588,000 293 66.0006 14,652,867,611 2017-07-31
400 2017-08-24 9,670,385,816 100,000 298 65.9965 14,652,867,611 2017-07-31
401 2017-08-21 9,670,285,816 229,500 294 65.9959 14,652,867,611 2017-07-31
402 2017-08-18 9,670,056,316 807,500 263 65.9943 14,652,867,611 2017-07-31
403 2017-08-17 9,669,248,816 328,000 256 65.9888 14,652,867,611 2017-07-31
404 2017-08-16 9,668,920,816 500 252 65.9865 14,652,867,611 2017-07-31
405 2017-08-11 9,668,920,316 7,500 251 65.9865 14,652,867,611 2017-07-31
406 2017-07-26 9,668,912,816 1,000 243 65.9867 14,652,815,111 2017-06-30
407 2017-07-25 9,668,911,816 3,000 244 65.9867 14,652,815,111 2017-06-30
408 2017-07-24 9,668,908,816 1,000 244 65.9867 14,652,815,111 2017-06-30
409 2017-07-21 9,668,907,816 500 243 65.9867 14,652,815,111 2017-06-30
410 2017-07-11 9,668,907,316 52,500 241 65.9867 14,652,815,111 2017-06-30
411 2017-07-10 9,668,854,816 1,000 241 65.9863 14,652,815,111 2017-06-30
412 2017-07-04 9,668,853,816 500 247 65.9863 14,652,815,111 2017-06-30
413 2017-06-30 9,668,853,316 1,000 250 65.9863 14,652,815,111 2017-06-30
414 2017-06-29 9,668,852,316 450 248 65.9941 14,651,080,611 2017-05-31
415 2017-06-27 9,668,851,866 1,000 247 65.9941 14,651,080,611 2017-05-31
416 2017-06-22 9,668,850,866 1,000,000 244 65.9941 14,651,080,611 2017-05-31
417 2017-06-21 9,667,850,866 10 244 65.9873 14,651,080,611 2017-05-31
418 2017-06-19 9,667,850,856 4,000 243 65.9873 14,651,080,611 2017-05-31
419 2017-06-16 9,667,846,856 450 241 65.9873 14,651,080,611 2017-05-31
420 2017-06-15 9,667,846,406 9,994 242 65.9873 14,651,080,611 2017-05-31
421 2017-06-13 9,667,836,412 5,500 243 65.9872 14,651,080,611 2017-05-31
422 2017-06-12 9,667,830,912 734,500 246 65.9872 14,651,080,611 2017-05-31
423 2017-06-09 9,667,096,412 646,492 246 65.9821 14,651,080,611 2017-05-31
424 2017-06-07 9,666,449,920 500 245 65.9777 14,651,080,611 2017-05-31
425 2017-06-02 9,666,449,420 6,500 248 65.9777 14,651,080,611 2017-05-31
426 2017-05-23 9,666,442,920 4,000 254 65.9777 14,651,069,111 2017-04-30
427 2017-05-18 9,666,438,920 -646,500 254 65.9777 14,651,069,111 2017-04-30
428 2017-05-15 9,667,085,420 1,500 252 65.9821 14,651,069,111 2017-04-30
429 2017-05-11 9,667,083,920 1,000 253 65.9821 14,651,069,111 2017-04-30
430 2017-05-08 9,667,082,920 21,000 255 65.9821 14,651,069,111 2017-04-30
431 2017-05-04 9,667,061,920 -60 254 65.9820 14,651,069,111 2017-04-30
432 2017-04-28 9,667,061,980 3,685,000 258 65.9820 14,651,069,111 2017-03-31
433 2017-04-26 9,663,376,980 500 257 65.9568 14,651,069,111 2017-03-31
434 2017-04-25 9,663,376,480 1,000 256 65.9568 14,651,069,111 2017-03-31
435 2017-04-24 9,663,375,480 5,000 255 65.9568 14,651,069,111 2017-03-31
436 2017-04-12 9,663,370,480 -1,000 261 65.9568 14,651,069,111 2017-03-31
437 2017-04-05 9,663,371,480 3,000 266 65.9568 14,651,069,111 2017-03-31
438 2017-03-28 9,663,368,480 2,000 271 65.9567 14,651,069,111 2017-02-28
439 2017-03-27 9,663,366,480 -3,685,000 273 65.9567 14,651,069,111 2017-02-28
440 2017-03-24 9,667,051,480 3,000 270 65.9819 14,651,069,111 2017-02-28
441 2017-03-21 9,667,048,480 2,000 268 65.9819 14,651,069,111 2017-02-28
442 2017-03-02 9,667,046,480 -500 270 65.9819 14,651,069,111 2017-02-28
443 2017-02-16 9,667,046,980 4,000 269 65.9819 14,651,069,111 2017-01-31
444 2017-02-01 9,667,042,980 500 264 65.9818 14,651,069,111 2017-01-31
445 2017-01-26 9,667,042,480 4,000 264 65.9818 14,651,069,111 2016-12-31
446 2017-01-24 9,667,038,480 2,000 263 65.9818 14,651,069,111 2016-12-31
447 2017-01-13 9,667,036,480 -500 258 65.9818 14,651,069,111 2016-12-31
448 2017-01-04 9,667,036,980 500 257 65.9818 14,651,069,111 2016-12-31
449 2016-12-19 9,667,036,480 10,000 253 65.9830 14,650,809,111 2016-11-30
450 2016-12-12 9,667,026,480 250,000 254 65.9829 14,650,809,111 2016-11-30
451 2016-11-16 9,666,776,480 -20 255 65.9812 14,650,809,111 2016-10-31
452 2016-11-08 9,666,776,500 1,000 257 65.9812 14,650,809,111 2016-10-31
453 2016-11-02 9,666,775,500 1,000 259 65.9812 14,650,809,111 2016-10-31
454 2016-10-26 9,666,774,500 1,491,000 259 65.9919 14,648,421,111 2016-09-30
455 2016-10-24 9,665,283,500 937,500 256 65.9817 14,648,421,111 2016-09-30
456 2016-10-20 9,664,346,000 3,000 260 65.9753 14,648,421,111 2016-09-30
457 2016-10-19 9,664,343,000 31,500 261 65.9753 14,648,421,111 2016-09-30
458 2016-10-14 9,664,311,500 14,000 263 65.9751 14,648,421,111 2016-09-30
459 2016-10-13 9,664,297,500 11,500 262 65.9750 14,648,421,111 2016-09-30
460 2016-10-12 9,664,286,000 3,000 266 65.9749 14,648,421,111 2016-09-30
461 2016-10-11 9,664,283,000 1,000 270 65.9749 14,648,421,111 2016-09-30
462 2016-10-06 9,664,282,000 -1,500 269 65.9749 14,648,421,111 2016-09-30
463 2016-10-05 9,664,283,500 500 271 65.9749 14,648,421,111 2016-09-30
464 2016-09-30 9,664,283,000 5,000 272 65.9749 14,648,421,111 2016-09-30
465 2016-09-26 9,664,278,000 500 270 65.9749 14,648,421,111 2016-08-31
466 2016-09-22 9,664,277,500 500 270 65.9749 14,648,421,111 2016-08-31
467 2016-09-19 9,664,277,000 5,000 274 65.9749 14,648,421,111 2016-08-31
468 2016-09-14 9,664,272,000 500 275 65.9748 14,648,421,111 2016-08-31
469 2016-08-30 9,664,271,500 500 279 65.9748 14,648,421,111 2016-07-31
470 2016-08-29 9,664,271,000 -7,000 279 65.9748 14,648,421,111 2016-07-31
471 2016-08-25 9,664,278,000 5,000 279 65.9749 14,648,421,111 2016-07-31
472 2016-08-18 9,664,273,000 500 274 65.9748 14,648,421,111 2016-07-31
473 2016-08-16 9,664,272,500 2,000 276 65.9748 14,648,421,111 2016-07-31
474 2016-07-27 9,664,270,500 -5,000 275 65.9748 14,648,421,111 2016-06-30
475 2016-07-21 9,664,275,500 1,000 273 65.9749 14,648,421,111 2016-06-30
476 2016-07-19 9,664,274,500 500 275 65.9749 14,648,421,111 2016-06-30
477 2016-07-15 9,664,274,000 9,500 274 65.9749 14,648,421,111 2016-06-30
478 2016-07-14 9,664,264,500 -4,500 275 65.9748 14,648,421,111 2016-06-30
479 2016-07-13 9,664,269,000 6,000 275 65.9748 14,648,421,111 2016-06-30
480 2016-07-07 9,664,263,000 -4,500 276 65.9748 14,648,421,111 2016-06-30
481 2016-07-06 9,664,267,500 -1,000 277 65.9748 14,648,421,111 2016-06-30
482 2016-07-05 9,664,268,500 -3,000 279 65.9748 14,648,421,111 2016-06-30
483 2016-07-04 9,664,271,500 2,000 282 65.9748 14,648,421,111 2016-06-30
484 2016-06-20 9,664,269,500 2,000 286 65.9748 14,648,421,111 2016-05-31
485 2016-06-08 9,664,267,500 42,500 290 65.9748 14,648,421,111 2016-05-31
486 2016-06-06 9,664,225,000 2,000 290 65.9745 14,648,421,111 2016-05-31
487 2016-05-27 9,664,223,000 4,500 289 65.9745 14,648,421,111 2016-04-30
488 2016-05-20 9,664,218,500 -5,500 295 65.9745 14,648,421,111 2016-04-30
489 2016-05-19 9,664,224,000 10,000 298 65.9745 14,648,421,111 2016-04-30
490 2016-05-06 9,664,214,000 1,500 294 65.9744 14,648,421,111 2016-04-30
491 2016-05-05 9,664,212,500 3,000 295 65.9744 14,648,421,111 2016-04-30
492 2016-05-04 9,664,209,500 23,000 294 65.9744 14,648,421,111 2016-04-30
493 2016-04-25 9,664,186,500 7,500 295 65.9743 14,648,421,111 2016-03-31
494 2016-04-19 9,664,179,000 6,000 303 65.9742 14,648,421,111 2016-03-31
495 2016-04-13 9,664,173,000 500 301 65.9742 14,648,421,111 2016-03-31
496 2016-04-05 9,664,172,500 -2,000 306 65.9742 14,648,421,111 2016-03-31
497 2016-03-31 9,664,174,500 500 314 65.9742 14,648,421,111 2016-03-31
498 2016-03-18 9,664,174,000 1,000 318 65.9742 14,648,421,111 2016-02-29
499 2016-03-14 9,664,173,000 7,000 318 65.9742 14,648,421,111 2016-02-29
500 2016-03-02 9,664,166,000 500 317 65.9741 14,648,421,111 2016-02-29
501 2016-02-25 9,664,165,500 -7,000 316 65.9741 14,648,421,111 2016-01-31
502 2016-02-18 9,664,172,500 -1,500 318 65.9742 14,648,421,111 2016-01-31
503 2016-02-16 9,664,174,000 -10,000 320 65.9742 14,648,421,111 2016-01-31
504 2016-02-02 9,664,184,000 2,000 321 65.9742 14,648,421,111 2016-01-31
505 2016-01-27 9,664,182,000 2,500 317 65.9742 14,648,421,111 2015-12-31
506 2016-01-14 9,664,179,500 5,500 318 65.9742 14,648,421,111 2015-12-31
507 2016-01-13 9,664,174,000 4,000 319 65.9742 14,648,421,111 2015-12-31
508 2016-01-07 9,664,170,000 -20,000 319 65.9741 14,648,421,111 2015-12-31
509 2015-12-30 9,664,190,000 500 324 65.9743 14,648,421,111 2015-11-30
510 2015-12-28 9,664,189,500 1,500 326 65.9743 14,648,421,111 2015-11-30
511 2015-12-09 9,664,188,000 1,000 328 65.9743 14,648,421,111 2015-11-30
512 2015-11-23 9,664,187,000 2,500 328 65.9743 14,648,421,111 2015-10-31
513 2015-11-17 9,664,184,500 1,500 327 65.9742 14,648,421,111 2015-10-31
514 2015-11-16 9,664,183,000 1,000 327 65.9742 14,648,421,111 2015-10-31
515 2015-11-04 9,664,182,000 22,500 323 65.9742 14,648,421,111 2015-10-31
516 2015-11-03 9,664,159,500 500 322 65.9741 14,648,421,111 2015-10-31
517 2015-10-23 9,664,159,000 1,000 320 65.9741 14,648,421,111 2015-09-30
518 2015-10-02 9,664,158,000 10,000 326 65.9741 14,648,421,111 2015-09-30
519 2015-09-15 9,664,148,000 3,000 318 65.9740 14,648,421,111 2015-08-31
520 2015-09-14 9,664,145,000 3,000 320 65.9740 14,648,421,111 2015-08-31
521 2015-09-11 9,664,142,000 2,500 319 65.9739 14,648,421,111 2015-08-31
522 2015-09-02 9,664,139,500 -10,000 321 65.9739 14,648,421,111 2015-08-31
523 2015-08-27 9,664,149,500 500 319 65.9740 14,648,421,111 2015-07-31
524 2015-08-18 9,664,149,000 4,000 321 65.9740 14,648,421,111 2015-07-31
525 2015-08-05 9,664,145,000 500 318 65.9740 14,648,421,111 2015-07-31
526 2015-07-24 9,664,144,500 8,500 315 65.9740 14,648,421,111 2015-06-30
527 2015-07-08 9,664,136,000 3,000 320 65.9739 14,648,421,111 2015-06-30
528 2015-07-02 9,664,133,000 500 319 65.9739 14,648,421,111 2015-06-30
529 2015-06-24 9,664,132,500 -5,500 319 65.9739 14,648,421,111 2015-05-31
530 2015-06-23 9,664,138,000 5,500 319 65.9739 14,648,421,111 2015-05-31
531 2015-06-22 9,664,132,500 10,000 321 65.9739 14,648,421,111 2015-05-31
532 2015-06-18 9,664,122,500 100,000 320 65.9738 14,648,421,111 2015-05-31
533 2015-06-17 9,664,022,500 2,500 321 65.9731 14,648,421,111 2015-05-31
534 2015-06-16 9,664,020,000 1,000 319 65.9731 14,648,421,111 2015-05-31
535 2015-06-04 9,664,019,000 2,000 328 65.9731 14,648,421,111 2015-05-31
536 2015-06-03 9,664,017,000 6,000 330 65.9731 14,648,421,111 2015-05-31
537 2015-06-01 9,664,011,000 3,500 335 65.9731 14,648,421,111 2015-05-31
538 2015-05-29 9,664,007,500 1,000 336 65.9730 14,648,421,111 2015-04-30
539 2015-05-27 9,664,006,500 500 340 65.9730 14,648,421,111 2015-04-30
540 2015-05-26 9,664,006,000 8,000 341 65.9730 14,648,421,111 2015-04-30
541 2015-05-21 9,663,998,000 3,000 348 65.9730 14,648,421,111 2015-04-30
542 2015-05-20 9,663,995,000 520,000 349 65.9729 14,648,421,111 2015-04-30
543 2015-05-19 9,663,475,000 3,000 347 65.9694 14,648,421,111 2015-04-30
544 2015-05-18 9,663,472,000 1,000 349 65.9694 14,648,421,111 2015-04-30
545 2015-05-13 9,663,471,000 3,500 344 65.9694 14,648,421,111 2015-04-30
546 2015-05-07 9,663,467,500 1,500 342 65.9693 14,648,421,111 2015-04-30
547 2015-05-05 9,663,466,000 4,500 345 65.9693 14,648,421,111 2015-04-30
548 2015-05-04 9,663,461,500 1,000 344 65.9693 14,648,421,111 2015-04-30
549 2015-04-30 9,663,460,500 -9,500 343 65.9693 14,648,421,111 2015-04-30
550 2015-04-28 9,663,470,000 2,500 348 65.9694 14,648,421,111 2015-03-31
551 2015-04-27 9,663,467,500 2,500 348 65.9693 14,648,421,111 2015-03-31
552 2015-04-24 9,663,465,000 1,500 348 65.9693 14,648,421,111 2015-03-31
553 2015-04-23 9,663,463,500 500 348 65.9693 14,648,421,111 2015-03-31
554 2015-04-22 9,663,463,000 1,500 348 65.9693 14,648,421,111 2015-03-31
555 2015-04-21 9,663,461,500 -5,500 351 65.9693 14,648,421,111 2015-03-31
556 2015-04-20 9,663,467,000 8,000 352 65.9693 14,648,421,111 2015-03-31
557 2015-04-17 9,663,459,000 8,500 350 65.9693 14,648,421,111 2015-03-31
558 2015-04-16 9,663,450,500 4,000 352 65.9692 14,648,421,111 2015-03-31
559 2015-04-15 9,663,446,500 4,000 355 65.9692 14,648,421,111 2015-03-31
560 2015-04-14 9,663,442,500 4,500 349 65.9692 14,648,421,111 2015-03-31
561 2015-04-13 9,663,438,000 -2,000 348 65.9691 14,648,421,111 2015-03-31
562 2015-04-10 9,663,440,000 13,000 350 65.9692 14,648,421,111 2015-03-31
563 2015-04-09 9,663,427,000 500 355 65.9691 14,648,421,111 2015-03-31
564 2015-04-01 9,663,426,500 125,000,000 358 65.9691 14,648,421,111 2015-03-31
565 2015-03-31 9,538,426,500 500 359 65.1157 14,648,421,111 2015-03-31
566 2015-03-30 9,538,426,000 150,000,000 358 65.1157 14,648,421,111 2015-02-28
567 2015-03-18 9,388,426,000 -500 355 64.0917 14,648,421,111 2015-02-28
568 2015-03-16 9,388,426,500 500 355 64.0917 14,648,421,111 2015-02-28
569 2015-03-13 9,388,426,000 24,996,000 354 64.0917 14,648,421,111 2015-02-28
570 2015-02-27 9,363,430,000 1,000 355 63.9211 14,648,421,111 2015-01-31
571 2015-02-25 9,363,429,000 4,500 354 63.9211 14,648,421,111 2015-01-31
572 2015-02-17 9,363,424,500 50,000,000 354 63.9210 14,648,421,111 2015-01-31
573 2015-02-11 9,313,424,500 -26,000 352 63.5797 14,648,421,111 2015-01-31
574 2015-02-09 9,313,450,500 500 355 63.5799 14,648,421,111 2015-01-31
575 2015-02-06 9,313,450,000 39,641,500 355 63.5799 14,648,421,111 2015-01-31
576 2015-02-05 9,273,808,500 -3,000 356 63.3093 14,648,421,111 2015-01-31
577 2015-01-30 9,273,811,500 2,000 355 63.3093 14,648,421,111 2014-12-31
578 2015-01-27 9,273,809,500 -7,000 359 63.3093 14,648,421,111 2014-12-31
579 2015-01-26 9,273,816,500 1,000 359 63.3093 14,648,421,111 2014-12-31
580 2015-01-21 9,273,815,500 4,000 360 63.3093 14,648,421,111 2014-12-31
581 2015-01-12 9,273,811,500 -17,500 364 63.3093 14,648,421,111 2014-12-31
582 2015-01-07 9,273,829,000 1,500 364 63.3094 14,648,421,111 2014-12-31
583 2015-01-05 9,273,827,500 11,000 364 63.3094 14,648,421,111 2014-12-31
584 2014-12-31 9,273,816,500 -2,500 366 63.3093 14,648,421,111 2014-12-31
585 2014-12-30 9,273,819,000 2,000 367 63.3093 14,648,421,111 2014-11-30
586 2014-12-29 9,273,817,000 2,000 366 63.3093 14,648,421,111 2014-11-30
587 2014-12-23 9,273,815,000 3,000 368 63.3093 14,648,421,111 2014-11-30
588 2014-12-22 9,273,812,000 -500 369 63.3093 14,648,421,111 2014-11-30
589 2014-12-19 9,273,812,500 35,500 369 63.3093 14,648,421,111 2014-11-30
590 2014-12-18 9,273,777,000 1,000 367 63.3091 14,648,421,111 2014-11-30
591 2014-12-16 9,273,776,000 323,848,108 364 63.3090 14,648,421,111 2014-11-30
592 2014-12-15 8,949,927,892 -30,000 366 61.0982 14,648,421,111 2014-11-30
593 2014-12-11 8,949,957,892 -5,500 368 61.0984 14,648,421,111 2014-11-30
594 2014-12-10 8,949,963,392 14,500 369 61.0985 14,648,421,111 2014-11-30
595 2014-12-09 8,949,948,892 -323,848,108 370 61.0984 14,648,421,111 2014-11-30
596 2014-12-08 9,273,797,000 300,500 372 63.3092 14,648,421,111 2014-11-30
597 2014-12-05 9,273,496,500 279,999,639 374 63.3071 14,648,421,111 2014-11-30
598 2014-12-02 8,993,496,861 500 372 61.3957 14,648,421,111 2014-11-30
599 2014-12-01 8,993,496,361 323,848,108 363 61.3957 14,648,421,111 2014-11-30
600 2014-11-28 8,669,648,253 -10,000 362 59.1849 14,648,421,111 2014-10-31
601 2014-11-24 8,669,658,253 15,000 360 59.1849 14,648,421,111 2014-10-31
602 2014-11-20 8,669,643,253 500 359 59.1848 14,648,421,111 2014-10-31
603 2014-11-17 8,669,642,753 -40,000 362 59.1848 14,648,421,111 2014-10-31
604 2014-11-14 8,669,682,753 500 363 59.1851 14,648,421,111 2014-10-31
605 2014-11-11 8,669,682,253 500 363 59.1851 14,648,421,111 2014-10-31
606 2014-11-07 8,669,681,753 7,500 362 59.1851 14,648,421,111 2014-10-31
607 2014-11-06 8,669,674,253 -10,000 359 59.1850 14,648,421,111 2014-10-31
608 2014-11-05 8,669,684,253 3,000 360 59.1851 14,648,421,111 2014-10-31
609 2014-11-03 8,669,681,253 6,500 361 59.1851 14,648,421,111 2014-10-31
610 2014-10-30 8,669,674,753 -1,000 362 59.1850 14,648,421,111 2014-09-30
611 2014-10-28 8,669,675,753 1,500 345 59.1851 14,648,421,111 2014-09-30
612 2014-10-27 8,669,674,253 5,000 345 59.1850 14,648,421,111 2014-09-30
613 2014-10-24 8,669,669,253 -1,000 345 59.1850 14,648,421,111 2014-09-30
614 2014-10-22 8,669,670,253 3,000 348 59.1850 14,648,421,111 2014-09-30
615 2014-10-21 8,669,667,253 500 348 59.1850 14,648,421,111 2014-09-30
616 2014-10-20 8,669,666,753 5,000 347 59.1850 14,648,421,111 2014-09-30
617 2014-10-17 8,669,661,753 500 348 59.1850 14,648,421,111 2014-09-30
618 2014-10-16 8,669,661,253 1,500 346 59.1850 14,648,421,111 2014-09-30
619 2014-10-14 8,669,659,753 1,500 346 59.1849 14,648,421,111 2014-09-30
620 2014-10-10 8,669,658,253 -2,000 344 59.1849 14,648,421,111 2014-09-30
621 2014-10-09 8,669,660,253 2,500 343 59.1849 14,648,421,111 2014-09-30
622 2014-10-08 8,669,657,753 -700 342 59.1849 14,648,421,111 2014-09-30
623 2014-10-07 8,669,658,453 5,000 343 59.1849 14,648,421,111 2014-09-30
624 2014-10-06 8,669,653,453 2,000 346 59.1849 14,648,421,111 2014-09-30
625 2014-09-30 8,669,651,453 1,500 348 59.1849 14,648,421,111 2014-09-30
626 2014-09-26 8,669,649,953 3,000 348 59.1849 14,648,421,111 2014-08-31
627 2014-09-25 8,669,646,953 4,451,011,950 349 59.1849 14,648,421,111 2014-08-31
628 2014-09-24 4,218,635,003 1,000 349 28.7992 14,648,421,111 2014-08-31
629 2014-09-23 4,218,634,003 -600 346 28.7992 14,648,421,111 2014-08-31
630 2014-09-19 4,218,634,603 500 344 28.7992 14,648,421,111 2014-08-31
631 2014-09-16 4,218,634,103 2,000 347 28.7992 14,648,421,111 2014-08-31
632 2014-09-15 4,218,632,103 8,500 345 28.7992 14,648,421,111 2014-08-31
633 2014-09-12 4,218,623,603 500 344 28.7992 14,648,421,111 2014-08-31
634 2014-09-10 4,218,623,103 369,090,432 340 28.7992 14,648,421,111 2014-08-31
635 2014-09-04 3,849,532,671 3,000 329 26.2795 14,648,421,111 2014-08-31
636 2014-09-02 3,849,529,671 2,900 327 26.2795 14,648,421,111 2014-08-31
637 2014-09-01 3,849,526,771 73,500 327 26.2795 14,648,421,111 2014-08-31
638 2014-08-29 3,849,453,271 47,500 327 26.2790 14,648,421,111 2014-08-11
639 2014-08-28 3,849,405,771 3,500 328 26.2786 14,648,421,111 2014-08-11
640 2014-08-27 3,849,402,271 5,000 328 26.2786 14,648,421,111 2014-08-11
641 2014-08-26 3,849,397,271 -491,000 327 26.2786 14,648,421,111 2014-08-11
642 2014-08-25 3,849,888,271 1,500 327 26.2819 14,648,421,111 2014-08-11
643 2014-08-21 3,849,886,771 12,500 329 26.2819 14,648,421,111 2014-08-11
644 2014-08-20 3,849,874,271 8,000 329 26.2818 14,648,421,111 2014-08-11
645 2014-08-19 3,849,866,271 18,000 327 26.2818 14,648,421,111 2014-08-11
646 2014-08-18 3,849,848,271 -99,000 330 26.2817 14,648,421,111 2014-08-11
647 2014-08-15 3,849,947,271 5,000 329 26.2823 14,648,421,111 2014-08-11
648 2014-08-14 3,849,942,271 -164,000 331 26.2823 14,648,421,111 2014-08-11
649 2014-08-13 3,850,106,271 60,500 318 26.2834 14,648,421,111 2014-08-11
650 2014-08-12 3,850,045,771 91,400 312 26.2830 14,648,421,111 2014-08-11
651 2014-08-11 3,849,954,371 113,000 318 26.2824 14,648,421,111 2014-08-11
652 2014-08-08 3,849,841,371 452,055,552 323 26.9912 14,263,311,111 2014-08-05
653 2014-08-07 3,397,785,819 249,000 323 23.8219 14,263,311,111 2014-08-05
654 2014-08-06 3,397,536,819 49,998,921 329 23.8201 14,263,311,111 2014-08-05
655 2014-08-05 3,347,537,898 334 23.4696 14,263,311,111 2014-08-05

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top