WH Group Limited (KY)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 643,449,295 | -15,258,614 | 5.0151 | 12,830,219,550 | 2025-09-30 |
| 2 | 2025-10-09 | 658,707,909 | -48,521,461 | 5.1340 | 12,830,219,550 | 2025-09-30 |
| 3 | 2025-10-08 | 707,229,370 | 4,101,644 | 5.5122 | 12,830,219,550 | 2025-09-30 |
| 4 | 2025-10-06 | 703,127,726 | 25,838,139 | 5.4802 | 12,830,219,550 | 2025-09-30 |
| 5 | 2025-10-03 | 677,289,587 | 59,384,955 | 5.2789 | 12,830,219,550 | 2025-09-30 |
| 6 | 2025-10-02 | 617,904,632 | 16,329,051 | 4.8160 | 12,830,219,550 | 2025-09-30 |
| 7 | 2025-09-30 | 601,575,581 | -58,221 | 4.6887 | 12,830,219,550 | 2025-09-30 |
| 8 | 2025-09-29 | 601,633,802 | -1,238,841 | 4.6892 | 12,830,219,550 | 2025-08-31 |
| 9 | 2025-09-26 | 602,872,643 | -2,745,055 | 4.6988 | 12,830,219,550 | 2025-08-31 |
| 10 | 2025-09-25 | 605,617,698 | -1,302,067 | 4.7202 | 12,830,219,550 | 2025-08-31 |
| 11 | 2025-09-24 | 606,919,765 | 378,099 | 4.7304 | 12,830,219,550 | 2025-08-31 |
| 12 | 2025-09-23 | 606,541,666 | -8,290,193 | 4.7274 | 12,830,219,550 | 2025-08-31 |
| 13 | 2025-09-22 | 614,831,859 | 8,607,501 | 4.7921 | 12,830,219,550 | 2025-08-31 |
| 14 | 2025-09-19 | 606,224,358 | 4,642,375 | 4.7250 | 12,830,219,550 | 2025-08-31 |
| 15 | 2025-09-18 | 601,581,983 | 583,386 | 4.6888 | 12,830,219,550 | 2025-08-31 |
| 16 | 2025-09-17 | 600,998,597 | 476,334 | 4.6842 | 12,830,219,550 | 2025-08-31 |
| 17 | 2025-09-16 | 600,522,263 | -1,591,803 | 4.6805 | 12,830,219,550 | 2025-08-31 |
| 18 | 2025-09-15 | 602,114,066 | -753,446 | 4.6929 | 12,830,219,550 | 2025-08-31 |
| 19 | 2025-09-12 | 602,867,512 | -2,778,374 | 4.6988 | 12,830,219,550 | 2025-08-31 |
| 20 | 2025-09-11 | 605,645,886 | -223,586 | 4.7205 | 12,830,219,550 | 2025-08-31 |
| 21 | 2025-09-10 | 605,869,472 | -5,034,497 | 4.7222 | 12,830,219,550 | 2025-08-31 |
| 22 | 2025-09-09 | 610,903,969 | 2,944,414 | 4.7614 | 12,830,219,550 | 2025-08-31 |
| 23 | 2025-09-08 | 607,959,555 | 1,232,889 | 4.7385 | 12,830,219,550 | 2025-08-31 |
| 24 | 2025-09-05 | 606,726,666 | -8,998,230 | 4.7289 | 12,830,219,550 | 2025-08-31 |
| 25 | 2025-09-04 | 615,724,896 | 582,581 | 4.7990 | 12,830,219,550 | 2025-08-31 |
| 26 | 2025-09-03 | 615,142,315 | 3,886,360 | 4.7945 | 12,830,219,550 | 2025-08-31 |
| 27 | 2025-09-02 | 611,255,955 | -711,253 | 4.7642 | 12,830,219,550 | 2025-08-31 |
| 28 | 2025-09-01 | 611,967,208 | -2,517,117 | 4.7697 | 12,830,219,550 | 2025-08-31 |
| 29 | 2025-08-29 | 614,484,325 | -8,356,602 | 4.7894 | 12,830,219,550 | 2025-07-31 |
| 30 | 2025-08-28 | 622,840,927 | -18,903,232 | 4.8545 | 12,830,219,550 | 2025-07-31 |
| 31 | 2025-08-27 | 641,744,159 | -61,382,386 | 5.0018 | 12,830,219,550 | 2025-07-31 |
| 32 | 2025-08-26 | 703,126,545 | 7,446,009 | 5.4802 | 12,830,219,550 | 2025-07-31 |
| 33 | 2025-08-25 | 695,680,536 | 3,896,734 | 5.4222 | 12,830,219,550 | 2025-07-31 |
| 34 | 2025-08-22 | 691,783,802 | 16,151,208 | 5.3918 | 12,830,219,550 | 2025-07-31 |
| 35 | 2025-08-21 | 675,632,594 | 69,538,735 | 5.2659 | 12,830,219,550 | 2025-07-31 |
| 36 | 2025-08-20 | 606,093,859 | 3,994,758 | 4.7240 | 12,830,219,550 | 2025-07-31 |
| 37 | 2025-08-19 | 602,099,101 | 1,369,170 | 4.6928 | 12,830,219,550 | 2025-07-31 |
| 38 | 2025-08-18 | 600,729,931 | 3,907,680 | 4.6821 | 12,830,219,550 | 2025-07-31 |
| 39 | 2025-08-15 | 596,822,251 | 7,285,373 | 4.6517 | 12,830,219,550 | 2025-07-31 |
| 40 | 2025-08-14 | 589,536,878 | -2,191,565 | 4.5949 | 12,830,219,550 | 2025-07-31 |
| 41 | 2025-08-13 | 591,728,443 | 5,821,683 | 4.6120 | 12,830,219,550 | 2025-07-31 |
| 42 | 2025-08-12 | 585,906,760 | -4,243,712 | 4.5666 | 12,830,219,550 | 2025-07-31 |
| 43 | 2025-08-11 | 590,150,472 | 3,895,701 | 4.5997 | 12,830,219,550 | 2025-07-31 |
| 44 | 2025-08-08 | 586,254,771 | -9,304,751 | 4.5693 | 12,830,219,550 | 2025-07-31 |
| 45 | 2025-08-07 | 595,559,522 | 7,159,002 | 4.6418 | 12,830,219,550 | 2025-07-31 |
| 46 | 2025-08-06 | 588,400,520 | -5,473,599 | 4.5861 | 12,830,219,550 | 2025-07-31 |
| 47 | 2025-08-05 | 593,874,119 | 6,311,311 | 4.6287 | 12,830,219,550 | 2025-07-31 |
| 48 | 2025-08-04 | 587,562,808 | -840,157 | 4.5795 | 12,830,219,550 | 2025-07-31 |
| 49 | 2025-08-01 | 588,402,965 | 908,838 | 4.5861 | 12,830,219,550 | 2025-07-31 |
| 50 | 2025-07-31 | 587,494,127 | -1,640,571 | 4.5790 | 12,830,219,550 | 2025-07-31 |
| 51 | 2025-07-30 | 589,134,698 | -1,036,590 | 4.5918 | 12,830,219,550 | 2025-06-30 |
| 52 | 2025-07-29 | 590,171,288 | -3,543,927 | 4.5999 | 12,830,219,550 | 2025-06-30 |
| 53 | 2025-07-28 | 593,715,215 | 1,036,275 | 4.6275 | 12,830,219,550 | 2025-06-30 |
| 54 | 2025-07-25 | 592,678,940 | 4,163,679 | 4.6194 | 12,830,219,550 | 2025-06-30 |
| 55 | 2025-07-24 | 588,515,261 | -265,228 | 4.5869 | 12,830,219,550 | 2025-06-30 |
| 56 | 2025-07-23 | 588,780,489 | 1,220,059 | 4.5890 | 12,830,219,550 | 2025-06-30 |
| 57 | 2025-07-22 | 587,560,430 | -388,932 | 4.5795 | 12,830,219,550 | 2025-06-30 |
| 58 | 2025-07-21 | 587,949,362 | 1,659,460 | 4.5825 | 12,830,219,550 | 2025-06-30 |
| 59 | 2025-07-18 | 586,289,902 | 1,652,918 | 4.5696 | 12,830,219,550 | 2025-06-30 |
| 60 | 2025-07-17 | 584,636,984 | 600,200 | 4.5567 | 12,830,219,550 | 2025-06-30 |
| 61 | 2025-07-16 | 584,036,784 | -11,186,242 | 4.5520 | 12,830,219,550 | 2025-06-30 |
| 62 | 2025-07-15 | 595,223,026 | 4,431,231 | 4.6392 | 12,830,219,550 | 2025-06-30 |
| 63 | 2025-07-14 | 590,791,795 | 977,963 | 4.6047 | 12,830,219,550 | 2025-06-30 |
| 64 | 2025-07-11 | 589,813,832 | 3,379,997 | 4.5971 | 12,830,219,550 | 2025-06-30 |
| 65 | 2025-07-10 | 586,433,835 | -1,670,210 | 4.5707 | 12,830,219,550 | 2025-06-30 |
| 66 | 2025-07-09 | 588,104,045 | 1,372,332 | 4.5837 | 12,830,219,550 | 2025-06-30 |
| 67 | 2025-07-08 | 586,731,713 | 3,793,936 | 4.5730 | 12,830,219,550 | 2025-06-30 |
| 68 | 2025-07-07 | 582,937,777 | -737,370 | 4.5435 | 12,830,219,550 | 2025-06-30 |
| 69 | 2025-07-04 | 583,675,147 | -3,156,433 | 4.5492 | 12,830,219,550 | 2025-06-30 |
| 70 | 2025-07-03 | 586,831,580 | -6,995,843 | 4.5738 | 12,830,219,550 | 2025-06-30 |
| 71 | 2025-07-02 | 593,827,423 | 2,613,368 | 4.6283 | 12,830,219,550 | 2025-06-30 |
| 72 | 2025-06-30 | 591,214,055 | -164,775 | 4.6080 | 12,830,219,550 | 2025-06-30 |
| 73 | 2025-06-27 | 591,378,830 | 1,302,743 | 4.6093 | 12,830,219,550 | 2025-05-31 |
| 74 | 2025-06-26 | 590,076,087 | 1,555,224 | 4.5991 | 12,830,219,550 | 2025-05-31 |
| 75 | 2025-06-25 | 588,520,863 | -10,722,936 | 4.5870 | 12,830,219,550 | 2025-05-31 |
| 76 | 2025-06-24 | 599,243,799 | 7,860,307 | 4.6706 | 12,830,219,550 | 2025-05-31 |
| 77 | 2025-06-23 | 591,383,492 | 3,535,454 | 4.6093 | 12,830,219,550 | 2025-05-31 |
| 78 | 2025-06-20 | 587,848,038 | -4,547,564 | 4.5817 | 12,830,219,550 | 2025-05-31 |
| 79 | 2025-06-19 | 592,395,602 | -520,012 | 4.6172 | 12,830,219,550 | 2025-05-31 |
| 80 | 2025-06-18 | 592,915,614 | -3,906,935 | 4.6212 | 12,830,219,550 | 2025-05-31 |
| 81 | 2025-06-17 | 596,822,549 | 641,826 | 4.6517 | 12,830,219,550 | 2025-05-31 |
| 82 | 2025-06-16 | 596,180,723 | -1,721,534 | 4.6467 | 12,830,219,550 | 2025-05-31 |
| 83 | 2025-06-13 | 597,902,257 | -4,010,863 | 4.6601 | 12,830,219,550 | 2025-05-31 |
| 84 | 2025-06-12 | 601,913,120 | -4,488,657 | 4.6914 | 12,830,219,550 | 2025-05-31 |
| 85 | 2025-06-11 | 606,401,777 | -7,518,085 | 4.7264 | 12,830,219,550 | 2025-05-31 |
| 86 | 2025-06-10 | 613,919,862 | -4,221,482 | 4.7850 | 12,830,219,550 | 2025-05-31 |
| 87 | 2025-06-09 | 618,141,344 | 5,302,645 | 4.8179 | 12,830,219,550 | 2025-05-31 |
| 88 | 2025-06-06 | 612,838,699 | -9,583,146 | 4.7765 | 12,830,219,550 | 2025-05-31 |
| 89 | 2025-06-05 | 622,421,845 | 6,456,651 | 4.8512 | 12,830,219,550 | 2025-05-31 |
| 90 | 2025-06-04 | 615,965,194 | -5,991,782 | 4.8009 | 12,830,219,550 | 2025-05-31 |
| 91 | 2025-06-03 | 621,956,976 | 2,980,073 | 4.8476 | 12,830,219,550 | 2025-05-31 |
| 92 | 2025-06-02 | 618,976,903 | 2,493,123 | 4.8244 | 12,830,219,550 | 2025-05-31 |
| 93 | 2025-05-30 | 616,483,780 | -12,598,590 | 4.8049 | 12,830,219,550 | 2025-04-30 |
| 94 | 2025-05-29 | 629,082,370 | -13,168,685 | 4.9031 | 12,830,219,550 | 2025-04-30 |
| 95 | 2025-05-28 | 642,251,055 | -1,757,024 | 5.0058 | 12,830,219,550 | 2025-04-30 |
| 96 | 2025-05-27 | 644,008,079 | -7,425,913 | 5.0195 | 12,830,219,550 | 2025-04-30 |
| 97 | 2025-05-26 | 651,433,992 | -5,289,113 | 5.0773 | 12,830,219,550 | 2025-04-30 |
| 98 | 2025-05-23 | 656,723,105 | -628,962 | 5.1186 | 12,830,219,550 | 2025-04-30 |
| 99 | 2025-05-22 | 657,352,067 | 13,336,672 | 5.1235 | 12,830,219,550 | 2025-04-30 |
| 100 | 2025-05-21 | 644,015,395 | -6,868,648 | 5.0195 | 12,830,219,550 | 2025-04-30 |
| 101 | 2025-05-20 | 650,884,043 | -20,289,009 | 5.0731 | 12,830,219,550 | 2025-04-30 |
| 102 | 2025-05-19 | 671,173,052 | -19,422,779 | 5.2312 | 12,830,219,550 | 2025-04-30 |
| 103 | 2025-05-16 | 690,595,831 | -70,370,867 | 5.3826 | 12,830,219,550 | 2025-04-30 |
| 104 | 2025-05-15 | 760,966,698 | -2,095,560 | 5.9310 | 12,830,219,550 | 2025-04-30 |
| 105 | 2025-05-14 | 763,062,258 | 4,470,158 | 5.9474 | 12,830,219,550 | 2025-04-30 |
| 106 | 2025-05-13 | 758,592,100 | 40,228,268 | 5.9125 | 12,830,219,550 | 2025-04-30 |
| 107 | 2025-05-12 | 718,363,832 | 83,502,002 | 5.5990 | 12,830,219,550 | 2025-04-30 |
| 108 | 2025-05-09 | 634,861,830 | 2,241,835 | 4.9482 | 12,830,219,550 | 2025-04-30 |
| 109 | 2025-05-08 | 632,619,995 | -9,792,492 | 4.9307 | 12,830,219,550 | 2025-04-30 |
| 110 | 2025-05-07 | 642,412,487 | -8,728,917 | 5.0070 | 12,830,219,550 | 2025-04-30 |
| 111 | 2025-05-06 | 651,141,404 | -2,750,254 | 5.0751 | 12,830,219,550 | 2025-04-30 |
| 112 | 2025-05-02 | 653,891,658 | -7,185,208 | 5.0965 | 12,830,219,550 | 2025-04-30 |
| 113 | 2025-04-30 | 661,076,866 | -3,049,996 | 5.1525 | 12,830,219,550 | 2025-04-30 |
| 114 | 2025-04-29 | 664,126,862 | 10,020,592 | 5.1763 | 12,830,219,550 | 2025-03-31 |
| 115 | 2025-04-28 | 654,106,270 | 18,103,958 | 5.0982 | 12,830,219,550 | 2025-03-31 |
| 116 | 2025-04-25 | 636,002,312 | -7,084,750 | 4.9571 | 12,830,219,550 | 2025-03-31 |
| 117 | 2025-04-24 | 643,087,062 | 2,100,801 | 5.0123 | 12,830,219,550 | 2025-03-31 |
| 118 | 2025-04-23 | 640,986,261 | -13,281,756 | 4.9959 | 12,830,219,550 | 2025-03-31 |
| 119 | 2025-04-22 | 654,268,017 | 21,864,613 | 5.0994 | 12,830,219,550 | 2025-03-31 |
| 120 | 2025-04-17 | 632,403,404 | -2,314,952 | 4.9290 | 12,830,219,550 | 2025-03-31 |
| 121 | 2025-04-16 | 634,718,356 | -9,842,487 | 4.9471 | 12,830,219,550 | 2025-03-31 |
| 122 | 2025-04-15 | 644,560,843 | -12,854,497 | 5.0238 | 12,830,219,550 | 2025-03-31 |
| 123 | 2025-04-14 | 657,415,340 | -8,342,387 | 5.1240 | 12,830,219,550 | 2025-03-31 |
| 124 | 2025-04-11 | 665,757,727 | 8,408,978 | 5.1890 | 12,830,219,550 | 2025-03-31 |
| 125 | 2025-04-10 | 657,348,749 | 3,269,222 | 5.1234 | 12,830,219,550 | 2025-03-31 |
| 126 | 2025-04-09 | 654,079,527 | 6,688,845 | 5.0980 | 12,830,219,550 | 2025-03-31 |
| 127 | 2025-04-08 | 647,390,682 | -3,784,159 | 5.0458 | 12,830,219,550 | 2025-03-31 |
| 128 | 2025-04-07 | 651,174,841 | 3,116,361 | 5.0753 | 12,830,219,550 | 2025-03-31 |
| 129 | 2025-04-03 | 648,058,480 | 1,593,619 | 5.0510 | 12,830,219,550 | 2025-03-31 |
| 130 | 2025-04-02 | 646,464,861 | 946,796 | 5.0386 | 12,830,219,550 | 2025-03-31 |
| 131 | 2025-04-01 | 645,518,065 | -10,806,016 | 5.0312 | 12,830,219,550 | 2025-03-31 |
| 132 | 2025-03-31 | 656,324,081 | 5,694,963 | 5.1155 | 12,830,219,550 | 2025-03-31 |
| 133 | 2025-03-28 | 650,629,118 | 813,971 | 5.0711 | 12,830,219,550 | 2025-02-28 |
| 134 | 2025-03-27 | 649,815,147 | -50,923 | 5.0647 | 12,830,219,550 | 2025-02-28 |
| 135 | 2025-03-26 | 649,866,070 | 1,744,032 | 5.0651 | 12,830,219,550 | 2025-02-28 |
| 136 | 2025-03-25 | 648,122,038 | -2,408,666 | 5.0515 | 12,830,219,550 | 2025-02-28 |
| 137 | 2025-03-24 | 650,530,704 | -9,993,738 | 5.0703 | 12,830,219,550 | 2025-02-28 |
| 138 | 2025-03-21 | 660,524,442 | -4,004,979 | 5.1482 | 12,830,219,550 | 2025-02-28 |
| 139 | 2025-03-20 | 664,529,421 | -904,623 | 5.1794 | 12,830,219,550 | 2025-02-28 |
| 140 | 2025-03-19 | 665,434,044 | -39,579,641 | 5.1865 | 12,830,219,550 | 2025-02-28 |
| 141 | 2025-03-18 | 705,013,685 | -35,777,935 | 5.4949 | 12,830,219,550 | 2025-02-28 |
| 142 | 2025-03-17 | 740,791,620 | -38,792,749 | 5.7738 | 12,830,219,550 | 2025-02-28 |
| 143 | 2025-03-14 | 779,584,369 | 7,554,549 | 6.0762 | 12,830,219,550 | 2025-02-28 |
| 144 | 2025-03-13 | 772,029,820 | -11,038,014 | 6.0173 | 12,830,219,550 | 2025-02-28 |
| 145 | 2025-03-12 | 783,067,834 | 15,742,441 | 6.1033 | 12,830,219,550 | 2025-02-28 |
| 146 | 2025-03-11 | 767,325,393 | 89,121,562 | 5.9806 | 12,830,219,550 | 2025-02-28 |
| 147 | 2025-03-10 | 678,203,831 | -3,976,765 | 5.2860 | 12,830,219,550 | 2025-02-28 |
| 148 | 2025-03-07 | 682,180,596 | -7,791,531 | 5.3170 | 12,830,219,550 | 2025-02-28 |
| 149 | 2025-03-06 | 689,972,127 | -4,383,869 | 5.3777 | 12,830,219,550 | 2025-02-28 |
| 150 | 2025-03-05 | 694,355,996 | 6,484,420 | 5.4119 | 12,830,219,550 | 2025-02-28 |
| 151 | 2025-03-04 | 687,871,576 | 1,388,156 | 5.3613 | 12,830,219,550 | 2025-02-28 |
| 152 | 2025-03-03 | 686,483,420 | 12,878,984 | 5.3505 | 12,830,219,550 | 2025-02-28 |
| 153 | 2025-02-28 | 673,604,436 | -9,389,928 | 5.2501 | 12,830,219,550 | 2025-02-28 |
| 154 | 2025-02-27 | 682,994,364 | -2,323,932 | 5.3233 | 12,830,219,550 | 2025-01-31 |
| 155 | 2025-02-26 | 685,318,296 | 3,462,335 | 5.3414 | 12,830,219,550 | 2025-01-31 |
| 156 | 2025-02-25 | 681,855,961 | -5,163,555 | 5.3145 | 12,830,219,550 | 2025-01-31 |
| 157 | 2025-02-24 | 687,019,516 | 1,231,777 | 5.3547 | 12,830,219,550 | 2025-01-31 |
| 158 | 2025-02-21 | 685,787,739 | -90,083,449 | 5.3451 | 12,830,219,550 | 2025-01-31 |
| 159 | 2025-02-20 | 775,871,188 | -43,089,824 | 6.0472 | 12,830,219,550 | 2025-01-31 |
| 160 | 2025-02-19 | 818,961,012 | 13,579,541 | 6.3831 | 12,830,219,550 | 2025-01-31 |
| 161 | 2025-02-18 | 805,381,471 | 5,201,139 | 6.2772 | 12,830,219,550 | 2025-01-31 |
| 162 | 2025-02-17 | 800,180,332 | 47,816,908 | 6.2367 | 12,830,219,550 | 2025-01-31 |
| 163 | 2025-02-14 | 752,363,424 | 69,220,330 | 5.8640 | 12,830,219,550 | 2025-01-31 |
| 164 | 2025-02-13 | 683,143,094 | 1,483,465 | 5.3245 | 12,830,219,550 | 2025-01-31 |
| 165 | 2025-02-12 | 681,659,629 | 2,620,517 | 5.3129 | 12,830,219,550 | 2025-01-31 |
| 166 | 2025-02-11 | 679,039,112 | 2,579,593 | 5.2925 | 12,830,219,550 | 2025-01-31 |
| 167 | 2025-02-10 | 676,459,519 | -464,893 | 5.2724 | 12,830,219,550 | 2025-01-31 |
| 168 | 2025-02-07 | 676,924,412 | -4,214,814 | 5.2760 | 12,830,219,550 | 2025-01-31 |
| 169 | 2025-02-06 | 681,139,226 | -604,629 | 5.3089 | 12,830,219,550 | 2025-01-31 |
| 170 | 2025-02-05 | 681,743,855 | -7,202,665 | 5.3136 | 12,830,219,550 | 2025-01-31 |
| 171 | 2025-02-04 | 688,946,520 | -4,783,395 | 5.3697 | 12,830,219,550 | 2025-01-31 |
| 172 | 2025-02-03 | 693,729,915 | 1,652,239 | 5.4070 | 12,830,219,550 | 2025-01-31 |
| 173 | 2025-01-28 | 692,077,676 | 0 | 5.3941 | 12,830,219,550 | 2024-12-31 |
| 174 | 2025-01-27 | 692,077,676 | -1,333,242 | 5.3941 | 12,830,219,550 | 2024-12-31 |
| 175 | 2025-01-24 | 693,410,918 | -3,441,997 | 5.4045 | 12,830,219,550 | 2024-12-31 |
| 176 | 2025-01-23 | 696,852,915 | -13,385,498 | 5.4313 | 12,830,219,550 | 2024-12-31 |
| 177 | 2025-01-22 | 710,238,413 | -6,512,149 | 5.5357 | 12,830,219,550 | 2024-12-31 |
| 178 | 2025-01-21 | 716,750,562 | -11,269,028 | 5.5864 | 12,830,219,550 | 2024-12-31 |
| 179 | 2025-01-20 | 728,019,590 | 1,880,685 | 5.6743 | 12,830,219,550 | 2024-12-31 |
| 180 | 2025-01-17 | 726,138,905 | -3,978,638 | 5.6596 | 12,830,219,550 | 2024-12-31 |
| 181 | 2025-01-16 | 730,117,543 | -1,869,535 | 5.6906 | 12,830,219,550 | 2024-12-31 |
| 182 | 2025-01-15 | 731,987,078 | 1,353,247 | 5.7052 | 12,830,219,550 | 2024-12-31 |
| 183 | 2025-01-14 | 730,633,831 | 1,386,931 | 5.6946 | 12,830,219,550 | 2024-12-31 |
| 184 | 2025-01-13 | 729,246,900 | -6,160,836 | 5.6838 | 12,830,219,550 | 2024-12-31 |
| 185 | 2025-01-10 | 735,407,736 | -1,780,298 | 5.7318 | 12,830,219,550 | 2024-12-31 |
| 186 | 2025-01-09 | 737,188,034 | -2,249,087 | 5.7457 | 12,830,219,550 | 2024-12-31 |
| 187 | 2025-01-08 | 739,437,121 | -4,852,322 | 5.7632 | 12,830,219,550 | 2024-12-31 |
| 188 | 2025-01-07 | 744,289,443 | -7,182,002 | 5.8011 | 12,830,219,550 | 2024-12-31 |
| 189 | 2025-01-06 | 751,471,445 | -4,883,855 | 5.8570 | 12,830,219,550 | 2024-12-31 |
| 190 | 2025-01-03 | 756,355,300 | -10,525,549 | 5.8951 | 12,830,219,550 | 2024-12-31 |
| 191 | 2025-01-02 | 766,880,849 | 2,114,854 | 5.9771 | 12,830,219,550 | 2024-12-31 |
| 192 | 2024-12-31 | 764,765,995 | 0 | 5.9607 | 12,830,219,550 | 2024-12-31 |
| 193 | 2024-12-30 | 764,765,995 | -2,762,510 | 5.9607 | 12,830,219,550 | 2024-11-30 |
| 194 | 2024-12-27 | 767,528,505 | -2,799,512 | 5.9822 | 12,830,219,550 | 2024-11-30 |
| 195 | 2024-12-24 | 770,328,017 | 0 | 6.0040 | 12,830,219,550 | 2024-11-30 |
| 196 | 2024-12-23 | 770,328,017 | -792,014 | 6.0040 | 12,830,219,550 | 2024-11-30 |
| 197 | 2024-12-20 | 771,120,031 | 1,400,225 | 6.0102 | 12,830,219,550 | 2024-11-30 |
| 198 | 2024-12-19 | 769,719,806 | -47,044 | 5.9993 | 12,830,219,550 | 2024-11-30 |
| 199 | 2024-12-18 | 769,766,850 | -4,604,794 | 5.9996 | 12,830,219,550 | 2024-11-30 |
| 200 | 2024-12-17 | 774,371,644 | 14,688,160 | 6.0355 | 12,830,219,550 | 2024-11-30 |
| 201 | 2024-12-16 | 759,683,484 | -19,345,728 | 5.9210 | 12,830,219,550 | 2024-11-30 |
| 202 | 2024-12-13 | 779,029,212 | 2,361,063 | 6.0718 | 12,830,219,550 | 2024-11-30 |
| 203 | 2024-12-12 | 776,668,149 | 4,319,250 | 6.0534 | 12,830,219,550 | 2024-11-30 |
| 204 | 2024-12-11 | 772,348,899 | -8,594,583 | 6.0198 | 12,830,219,550 | 2024-11-30 |
| 205 | 2024-12-10 | 780,943,482 | 5,096,341 | 6.0868 | 12,830,219,550 | 2024-11-30 |
| 206 | 2024-12-09 | 775,847,141 | -13,710,583 | 6.0470 | 12,830,219,550 | 2024-11-30 |
| 207 | 2024-12-06 | 789,557,724 | -267,061 | 6.1539 | 12,830,219,550 | 2024-11-30 |
| 208 | 2024-12-05 | 789,824,785 | 14,589,664 | 6.1560 | 12,830,219,550 | 2024-11-30 |
| 209 | 2024-12-04 | 775,235,121 | -5,803,390 | 6.0423 | 12,830,219,550 | 2024-11-30 |
| 210 | 2024-12-03 | 781,038,511 | 3,780,652 | 6.0875 | 12,830,219,550 | 2024-11-30 |
| 211 | 2024-12-02 | 777,257,859 | -3,664,266 | 6.0580 | 12,830,219,550 | 2024-11-30 |
| 212 | 2024-11-29 | 780,922,125 | 1,615,231 | 6.0866 | 12,830,219,550 | 2024-10-31 |
| 213 | 2024-11-28 | 779,306,894 | -690,986 | 6.0740 | 12,830,219,550 | 2024-10-31 |
| 214 | 2024-11-27 | 779,997,880 | 12,685,061 | 6.0794 | 12,830,219,550 | 2024-10-31 |
| 215 | 2024-11-26 | 767,312,819 | -2,379,660 | 5.9805 | 12,830,219,550 | 2024-10-31 |
| 216 | 2024-11-25 | 769,692,479 | 1,427,765 | 5.9991 | 12,830,219,550 | 2024-10-31 |
| 217 | 2024-11-22 | 768,264,714 | -3,915,425 | 5.9879 | 12,830,219,550 | 2024-10-31 |
| 218 | 2024-11-21 | 772,180,139 | 4,215,361 | 6.0184 | 12,830,219,550 | 2024-10-31 |
| 219 | 2024-11-20 | 767,964,778 | 2,101,356 | 5.9856 | 12,830,219,550 | 2024-10-31 |
| 220 | 2024-11-19 | 765,863,422 | 170,506 | 5.9692 | 12,830,219,550 | 2024-10-31 |
| 221 | 2024-11-18 | 765,692,916 | 2,780,257 | 5.9679 | 12,830,219,550 | 2024-10-31 |
| 222 | 2024-11-15 | 762,912,659 | -4,582,390 | 5.9462 | 12,830,219,550 | 2024-10-31 |
| 223 | 2024-11-14 | 767,495,049 | 10,016,936 | 5.9819 | 12,830,219,550 | 2024-10-31 |
| 224 | 2024-11-13 | 757,478,113 | 569,525 | 5.9039 | 12,830,219,550 | 2024-10-31 |
| 225 | 2024-11-12 | 756,908,588 | -3,480,363 | 5.8994 | 12,830,219,550 | 2024-10-31 |
| 226 | 2024-11-11 | 760,388,951 | 1,266,622 | 5.9265 | 12,830,219,550 | 2024-10-31 |
| 227 | 2024-11-08 | 759,122,329 | -11,219,648 | 5.9167 | 12,830,219,550 | 2024-10-31 |
| 228 | 2024-11-07 | 770,341,977 | 7,116,989 | 6.0041 | 12,830,219,550 | 2024-10-31 |
| 229 | 2024-11-06 | 763,224,988 | -4,956,907 | 5.9487 | 12,830,219,550 | 2024-10-31 |
| 230 | 2024-11-05 | 768,181,895 | -1,422,521 | 5.9873 | 12,830,219,550 | 2024-10-31 |
| 231 | 2024-11-04 | 769,604,416 | -319,083 | 5.9984 | 12,830,219,550 | 2024-10-31 |
| 232 | 2024-11-01 | 769,923,499 | -4,837,122 | 6.0009 | 12,830,219,550 | 2024-10-31 |
| 233 | 2024-10-31 | 774,760,621 | -7,845,270 | 6.0386 | 12,830,219,550 | 2024-10-31 |
| 234 | 2024-10-30 | 782,605,891 | 8,749,121 | 6.0997 | 12,830,219,550 | 2024-09-30 |
| 235 | 2024-10-29 | 773,856,770 | 17,072 | 6.0315 | 12,830,219,550 | 2024-09-30 |
| 236 | 2024-10-28 | 773,839,698 | -1,096,465 | 6.0314 | 12,830,219,550 | 2024-09-30 |
| 237 | 2024-10-25 | 774,936,163 | 2,712,154 | 6.0399 | 12,830,219,550 | 2024-09-30 |
| 238 | 2024-10-24 | 772,224,009 | -6,639,665 | 6.0188 | 12,830,219,550 | 2024-09-30 |
| 239 | 2024-10-23 | 778,863,674 | -5,266,476 | 6.0705 | 12,830,219,550 | 2024-09-30 |
| 240 | 2024-10-22 | 784,130,150 | -8,168,055 | 6.1116 | 12,830,219,550 | 2024-09-30 |
| 241 | 2024-10-21 | 792,298,205 | -2,144,841 | 6.1753 | 12,830,219,550 | 2024-09-30 |
| 242 | 2024-10-18 | 794,443,046 | -520,147 | 6.1920 | 12,830,219,550 | 2024-09-30 |
| 243 | 2024-10-17 | 794,963,193 | -11,783,552 | 6.1960 | 12,830,219,550 | 2024-09-30 |
| 244 | 2024-10-16 | 806,746,745 | -7,593,026 | 6.2879 | 12,830,219,550 | 2024-09-30 |
| 245 | 2024-10-15 | 814,339,771 | -3,981,503 | 6.3470 | 12,830,219,550 | 2024-09-30 |
| 246 | 2024-10-14 | 818,321,274 | -450,553 | 6.3781 | 12,830,219,550 | 2024-09-30 |
| 247 | 2024-10-10 | 818,771,827 | -3,697,803 | 6.3816 | 12,830,219,550 | 2024-09-30 |
| 248 | 2024-10-09 | 822,469,630 | 1,100,259 | 6.4104 | 12,830,219,550 | 2024-09-30 |
| 249 | 2024-10-08 | 821,369,371 | -14,728,788 | 6.4018 | 12,830,219,550 | 2024-09-30 |
| 250 | 2024-10-07 | 836,098,159 | -5,991,256 | 6.5166 | 12,830,219,550 | 2024-09-30 |
| 251 | 2024-10-04 | 842,089,415 | -4,610,891 | 6.5633 | 12,830,219,550 | 2024-09-30 |
| 252 | 2024-10-03 | 846,700,306 | -3,787,444 | 6.5993 | 12,830,219,550 | 2024-09-30 |
| 253 | 2024-10-02 | 850,487,750 | -12,199,060 | 6.6288 | 12,830,219,550 | 2024-09-30 |
| 254 | 2024-09-30 | 862,686,810 | -32,871,049 | 6.7239 | 12,830,219,550 | 2024-09-30 |
| 255 | 2024-09-27 | 895,557,859 | 43,450,114 | 6.9801 | 12,830,219,550 | 2024-08-31 |
| 256 | 2024-09-26 | 852,107,745 | -25,021,034 | 6.6414 | 12,830,219,550 | 2024-08-31 |
| 257 | 2024-09-25 | 877,128,779 | 4,651,562 | 6.8364 | 12,830,219,550 | 2024-08-31 |
| 258 | 2024-09-24 | 872,477,217 | -2,891,530 | 6.8002 | 12,830,219,550 | 2024-08-31 |
| 259 | 2024-09-23 | 875,368,747 | -18,936,034 | 6.8227 | 12,830,219,550 | 2024-08-31 |
| 260 | 2024-09-20 | 894,304,781 | -4,706,523 | 6.9703 | 12,830,219,550 | 2024-08-31 |
| 261 | 2024-09-19 | 899,011,304 | 4,602,301 | 7.0070 | 12,830,219,550 | 2024-08-31 |
| 262 | 2024-09-17 | 894,409,003 | 2,032,047 | 6.9711 | 12,830,219,550 | 2024-08-31 |
| 263 | 2024-09-16 | 892,376,956 | 587,928 | 6.9553 | 12,830,219,550 | 2024-08-31 |
| 264 | 2024-09-13 | 891,789,028 | -4,574,608 | 6.9507 | 12,830,219,550 | 2024-08-31 |
| 265 | 2024-09-12 | 896,363,636 | -9,333,830 | 6.9863 | 12,830,219,550 | 2024-08-31 |
| 266 | 2024-09-11 | 905,697,466 | -8,052,935 | 7.0591 | 12,830,219,550 | 2024-08-31 |
| 267 | 2024-09-10 | 913,750,401 | 4,006,591 | 7.1219 | 12,830,219,550 | 2024-08-31 |
| 268 | 2024-09-09 | 909,743,810 | 2,884,009 | 7.0906 | 12,830,219,550 | 2024-08-31 |
| 269 | 2024-09-05 | 906,859,801 | 1,635,593 | 7.0682 | 12,830,219,550 | 2024-08-31 |
| 270 | 2024-09-04 | 905,224,208 | -2,958,804 | 7.0554 | 12,830,219,550 | 2024-08-31 |
| 271 | 2024-09-03 | 908,183,012 | 7,247,300 | 7.0785 | 12,830,219,550 | 2024-08-31 |
| 272 | 2024-09-02 | 900,935,712 | -4,013,241 | 7.0220 | 12,830,219,550 | 2024-08-31 |
| 273 | 2024-08-30 | 904,948,953 | -17,390,352 | 7.0533 | 12,830,219,550 | 2024-07-31 |
| 274 | 2024-08-29 | 922,339,305 | -49,990,431 | 7.1888 | 12,830,219,550 | 2024-07-31 |
| 275 | 2024-08-28 | 972,329,736 | 2,145,065 | 7.5784 | 12,830,219,550 | 2024-07-31 |
| 276 | 2024-08-27 | 970,184,671 | -4,588,920 | 7.5617 | 12,830,219,550 | 2024-07-31 |
| 277 | 2024-08-26 | 974,773,591 | 1,433,195 | 7.5975 | 12,830,219,550 | 2024-07-31 |
| 278 | 2024-08-23 | 973,340,396 | 16,292,670 | 7.5863 | 12,830,219,550 | 2024-07-31 |
| 279 | 2024-08-22 | 957,047,726 | 56,562,934 | 7.4593 | 12,830,219,550 | 2024-07-31 |
| 280 | 2024-08-21 | 900,484,792 | -121,550 | 7.0185 | 12,830,219,550 | 2024-07-31 |
| 281 | 2024-08-20 | 900,606,342 | -10,184,183 | 7.0194 | 12,830,219,550 | 2024-07-31 |
| 282 | 2024-08-19 | 910,790,525 | -6,317,801 | 7.0988 | 12,830,219,550 | 2024-07-31 |
| 283 | 2024-08-16 | 917,108,326 | -8,438,963 | 7.1480 | 12,830,219,550 | 2024-07-31 |
| 284 | 2024-08-15 | 925,547,289 | -4,847,427 | 7.2138 | 12,830,219,550 | 2024-07-31 |
| 285 | 2024-08-14 | 930,394,716 | 2,298,376 | 7.2516 | 12,830,219,550 | 2024-07-31 |
| 286 | 2024-08-13 | 928,096,340 | -975,072 | 7.2337 | 12,830,219,550 | 2024-07-31 |
| 287 | 2024-08-12 | 929,071,412 | -6,960,183 | 7.2413 | 12,830,219,550 | 2024-07-31 |
| 288 | 2024-08-09 | 936,031,595 | -7,278,643 | 7.2955 | 12,830,219,550 | 2024-07-31 |
| 289 | 2024-08-08 | 943,310,238 | -1,181,035 | 7.3523 | 12,830,219,550 | 2024-07-31 |
| 290 | 2024-08-07 | 944,491,273 | -7,355,474 | 7.3615 | 12,830,219,550 | 2024-07-31 |
| 291 | 2024-08-06 | 951,846,747 | -4,930,107 | 7.4188 | 12,830,219,550 | 2024-07-31 |
| 292 | 2024-08-05 | 956,776,854 | -5,829,539 | 7.4572 | 12,830,219,550 | 2024-07-31 |
| 293 | 2024-08-02 | 962,606,393 | 1,583,030 | 7.5026 | 12,830,219,550 | 2024-07-31 |
| 294 | 2024-08-01 | 961,023,363 | 1,388,144 | 7.4903 | 12,830,219,550 | 2024-07-31 |
| 295 | 2024-07-31 | 959,635,219 | -564,903 | 7.4795 | 12,830,219,550 | 2024-07-31 |
| 296 | 2024-07-30 | 960,200,122 | -22,177 | 7.4839 | 12,830,219,550 | 2024-06-30 |
| 297 | 2024-07-29 | 960,222,299 | 1,095,730 | 7.4841 | 12,830,219,550 | 2024-06-30 |
| 298 | 2024-07-26 | 959,126,569 | 5,376,850 | 7.4755 | 12,830,219,550 | 2024-06-30 |
| 299 | 2024-07-25 | 953,749,719 | -4,310,733 | 7.4336 | 12,830,219,550 | 2024-06-30 |
| 300 | 2024-07-24 | 958,060,452 | 119,829 | 7.4672 | 12,830,219,550 | 2024-06-30 |
| 301 | 2024-07-23 | 957,940,623 | -3,718,719 | 7.4663 | 12,830,219,550 | 2024-06-30 |
| 302 | 2024-07-22 | 961,659,342 | -3,692,758 | 7.4953 | 12,830,219,550 | 2024-06-30 |
| 303 | 2024-07-19 | 965,352,100 | 5,159,854 | 7.5240 | 12,830,219,550 | 2024-06-30 |
| 304 | 2024-07-18 | 960,192,246 | -13,624,573 | 7.4838 | 12,830,219,550 | 2024-06-30 |
| 305 | 2024-07-17 | 973,816,819 | -5,249,266 | 7.5900 | 12,830,219,550 | 2024-06-30 |
| 306 | 2024-07-16 | 979,066,085 | 13,335,228 | 7.6309 | 12,830,219,550 | 2024-06-30 |
| 307 | 2024-07-15 | 965,730,857 | 1,389,514 | 7.5270 | 12,830,219,550 | 2024-06-30 |
| 308 | 2024-07-12 | 964,341,343 | 2,936,334 | 7.5162 | 12,830,219,550 | 2024-06-30 |
| 309 | 2024-07-11 | 961,405,009 | 100,518 | 7.4933 | 12,830,219,550 | 2024-06-30 |
| 310 | 2024-07-10 | 961,304,491 | 2,070,368 | 7.4925 | 12,830,219,550 | 2024-06-30 |
| 311 | 2024-07-09 | 959,234,123 | 2,286,096 | 7.4764 | 12,830,219,550 | 2024-06-30 |
| 312 | 2024-07-08 | 956,948,027 | 95,003 | 7.4585 | 12,830,219,550 | 2024-06-30 |
| 313 | 2024-07-05 | 956,853,024 | -3,470,008 | 7.4578 | 12,830,219,550 | 2024-06-30 |
| 314 | 2024-07-04 | 960,323,032 | -2,111,312 | 7.4849 | 12,830,219,550 | 2024-06-30 |
| 315 | 2024-07-03 | 962,434,344 | -5,850,870 | 7.5013 | 12,830,219,550 | 2024-06-30 |
| 316 | 2024-07-02 | 968,285,214 | -4,971,083 | 7.5469 | 12,830,219,550 | 2024-06-30 |
| 317 | 2024-06-28 | 973,256,297 | 4,362,320 | 7.5857 | 12,830,219,550 | 2024-05-31 |
| 318 | 2024-06-27 | 968,893,977 | 2,096,063 | 7.5517 | 12,830,219,550 | 2024-05-31 |
| 319 | 2024-06-26 | 966,797,914 | 4,451,342 | 7.5353 | 12,830,219,550 | 2024-05-31 |
| 320 | 2024-06-25 | 962,346,572 | -1,284,683 | 7.5006 | 12,830,219,550 | 2024-05-31 |
| 321 | 2024-06-24 | 963,631,255 | -2,988,980 | 7.5106 | 12,830,219,550 | 2024-05-31 |
| 322 | 2024-06-21 | 966,620,235 | 4,451,840 | 7.5339 | 12,830,219,550 | 2024-05-31 |
| 323 | 2024-06-20 | 962,168,395 | -2,340,317 | 7.4992 | 12,830,219,550 | 2024-05-31 |
| 324 | 2024-06-19 | 964,508,712 | 6,502,772 | 7.5175 | 12,830,219,550 | 2024-05-31 |
| 325 | 2024-06-18 | 958,005,940 | -5,543,539 | 7.4668 | 12,830,219,550 | 2024-05-31 |
| 326 | 2024-06-17 | 963,549,479 | -1,911,337 | 7.5100 | 12,830,219,550 | 2024-05-31 |
| 327 | 2024-06-14 | 965,460,816 | -164,153 | 7.5249 | 12,830,219,550 | 2024-05-31 |
| 328 | 2024-06-13 | 965,624,969 | 3,639,458 | 7.5262 | 12,830,219,550 | 2024-05-31 |
| 329 | 2024-06-12 | 961,985,511 | 1,684,105 | 7.4978 | 12,830,219,550 | 2024-05-31 |
| 330 | 2024-06-11 | 960,301,406 | -14,949,235 | 7.4847 | 12,830,219,550 | 2024-05-31 |
| 331 | 2024-06-07 | 975,250,641 | -2,926,494 | 7.6012 | 12,830,219,550 | 2024-05-31 |
| 332 | 2024-06-06 | 978,177,135 | 1,698,509 | 7.6240 | 12,830,219,550 | 2024-05-31 |
| 333 | 2024-06-05 | 976,478,626 | -2,729,475 | 7.6108 | 12,830,219,550 | 2024-05-31 |
| 334 | 2024-06-04 | 979,208,101 | -3,060,891 | 7.6320 | 12,830,219,550 | 2024-05-31 |
| 335 | 2024-06-03 | 982,268,992 | -2,975,032 | 7.6559 | 12,830,219,550 | 2024-05-31 |
| 336 | 2024-05-31 | 985,244,024 | -4,698,189 | 7.6791 | 12,830,219,550 | 2024-05-31 |
| 337 | 2024-05-30 | 989,942,213 | -2,641,657 | 7.7157 | 12,830,219,550 | 2024-04-30 |
| 338 | 2024-05-29 | 992,583,870 | 23,570 | 7.7363 | 12,830,219,550 | 2024-04-30 |
| 339 | 2024-05-28 | 992,560,300 | -1,509,213 | 7.7361 | 12,830,219,550 | 2024-04-30 |
| 340 | 2024-05-27 | 994,069,513 | 1,470,984 | 7.7479 | 12,830,219,550 | 2024-04-30 |
| 341 | 2024-05-24 | 992,598,529 | -2,274,593 | 7.7364 | 12,830,219,550 | 2024-04-30 |
| 342 | 2024-05-23 | 994,873,122 | 507,149 | 7.7541 | 12,830,219,550 | 2024-04-30 |
| 343 | 2024-05-22 | 994,365,973 | -3,132,201 | 7.7502 | 12,830,219,550 | 2024-04-30 |
| 344 | 2024-05-21 | 997,498,174 | -40,350,868 | 7.7746 | 12,830,219,550 | 2024-04-30 |
| 345 | 2024-05-20 | 1,037,849,042 | -35,264,426 | 8.0891 | 12,830,219,550 | 2024-04-30 |
| 346 | 2024-05-17 | 1,073,113,468 | -1,988,863 | 8.3640 | 12,830,219,550 | 2024-04-30 |
| 347 | 2024-05-16 | 1,075,102,331 | -82,582 | 8.3795 | 12,830,219,550 | 2024-04-30 |
| 348 | 2024-05-14 | 1,075,184,913 | 23,199,734 | 8.3801 | 12,830,219,550 | 2024-04-30 |
| 349 | 2024-05-13 | 1,051,985,179 | 63,108,143 | 8.1993 | 12,830,219,550 | 2024-04-30 |
| 350 | 2024-05-10 | 988,877,036 | 2,016,843 | 7.7074 | 12,830,219,550 | 2024-04-30 |
| 351 | 2024-05-09 | 986,860,193 | -2,598,792 | 7.6917 | 12,830,219,550 | 2024-04-30 |
| 352 | 2024-05-08 | 989,458,985 | -19,769,918 | 7.7119 | 12,830,219,550 | 2024-04-30 |
| 353 | 2024-05-07 | 1,009,228,903 | -34,520,161 | 7.8660 | 12,830,219,550 | 2024-04-30 |
| 354 | 2024-05-06 | 1,043,749,064 | 3,416,121 | 8.1351 | 12,830,219,550 | 2024-04-30 |
| 355 | 2024-05-03 | 1,040,332,943 | -646,309 | 8.1085 | 12,830,219,550 | 2024-04-30 |
| 356 | 2024-05-02 | 1,040,979,252 | 9,507,413 | 8.1135 | 12,830,219,550 | 2024-04-30 |
| 357 | 2024-04-30 | 1,031,471,839 | 14,834,333 | 8.0394 | 12,830,219,550 | 2024-04-30 |
| 358 | 2024-04-29 | 1,016,637,506 | 2,663,606 | 7.9238 | 12,830,219,550 | 2024-03-31 |
| 359 | 2024-04-26 | 1,013,973,900 | 13,157,128 | 7.9030 | 12,830,219,550 | 2024-03-31 |
| 360 | 2024-04-25 | 1,000,816,772 | -4,173,830 | 7.8005 | 12,830,219,550 | 2024-03-31 |
| 361 | 2024-04-24 | 1,004,990,602 | 24,929,964 | 7.8330 | 12,830,219,550 | 2024-03-31 |
| 362 | 2024-04-23 | 980,060,638 | 59,541 | 7.6387 | 12,830,219,550 | 2024-03-31 |
| 363 | 2024-04-22 | 980,001,097 | 1,019,163 | 7.6382 | 12,830,219,550 | 2024-03-31 |
| 364 | 2024-04-19 | 978,981,934 | -7,613,033 | 7.6303 | 12,830,219,550 | 2024-03-31 |
| 365 | 2024-04-18 | 986,594,967 | -1,708,398 | 7.6896 | 12,830,219,550 | 2024-03-31 |
| 366 | 2024-04-17 | 988,303,365 | -6,643,604 | 7.7029 | 12,830,219,550 | 2024-03-31 |
| 367 | 2024-04-16 | 994,946,969 | 1,138,915 | 7.7547 | 12,830,219,550 | 2024-03-31 |
| 368 | 2024-04-15 | 993,808,054 | -6,821,963 | 7.7458 | 12,830,219,550 | 2024-03-31 |
| 369 | 2024-04-12 | 1,000,630,017 | 3,005,776 | 7.7990 | 12,830,219,550 | 2024-03-31 |
| 370 | 2024-04-11 | 997,624,241 | -371,994 | 7.7756 | 12,830,219,550 | 2024-03-31 |
| 371 | 2024-04-10 | 997,996,235 | 1,615,455 | 7.7785 | 12,830,219,550 | 2024-03-31 |
| 372 | 2024-04-09 | 996,380,780 | 4,180,070 | 7.7659 | 12,830,219,550 | 2024-03-31 |
| 373 | 2024-04-08 | 992,200,710 | 2,157,538 | 7.7333 | 12,830,219,550 | 2024-03-31 |
| 374 | 2024-04-05 | 990,043,172 | 3,351,878 | 7.7165 | 12,830,219,550 | 2024-03-31 |
| 375 | 2024-04-03 | 986,691,294 | 1,621,298 | 7.6904 | 12,830,219,550 | 2024-03-31 |
| 376 | 2024-04-02 | 985,069,996 | -1,562,442 | 7.6777 | 12,830,219,550 | 2024-03-31 |
| 377 | 2024-03-28 | 986,632,438 | 6,385,783 | 7.6899 | 12,830,219,550 | 2024-02-29 |
| 378 | 2024-03-27 | 980,246,655 | -889,422 | 7.6401 | 12,830,219,550 | 2024-02-29 |
| 379 | 2024-03-26 | 981,136,077 | -501,376 | 7.6471 | 12,830,219,550 | 2024-02-29 |
| 380 | 2024-03-25 | 981,637,453 | 4,218,759 | 7.6510 | 12,830,219,550 | 2024-02-29 |
| 381 | 2024-03-22 | 977,418,694 | 3,397,495 | 7.6181 | 12,830,219,550 | 2024-02-29 |
| 382 | 2024-03-21 | 974,021,199 | -1,556,152 | 7.5916 | 12,830,219,550 | 2024-02-29 |
| 383 | 2024-03-20 | 975,577,351 | 1,876,336 | 7.6037 | 12,830,219,550 | 2024-02-29 |
| 384 | 2024-03-19 | 973,701,015 | -9,623,709 | 7.5891 | 12,830,219,550 | 2024-02-29 |
| 385 | 2024-03-18 | 983,324,724 | -3,255,544 | 7.6641 | 12,830,219,550 | 2024-02-29 |
| 386 | 2024-03-15 | 986,580,268 | -3,094,799 | 7.6895 | 12,830,219,550 | 2024-02-29 |
| 387 | 2024-03-14 | 989,675,067 | -1,550,669 | 7.7136 | 12,830,219,550 | 2024-02-29 |
| 388 | 2024-03-13 | 991,225,736 | -5,517,838 | 7.7257 | 12,830,219,550 | 2024-02-29 |
| 389 | 2024-03-12 | 996,743,574 | 10,933,707 | 7.7687 | 12,830,219,550 | 2024-02-29 |
| 390 | 2024-03-11 | 985,809,867 | 4,696,361 | 7.6835 | 12,830,219,550 | 2024-02-29 |
| 391 | 2024-03-08 | 981,113,506 | -1,768,740 | 7.6469 | 12,830,219,550 | 2024-02-29 |
| 392 | 2024-03-07 | 982,882,246 | 2,048,266 | 7.6607 | 12,830,219,550 | 2024-02-29 |
| 393 | 2024-03-06 | 980,833,980 | -791,156 | 7.6447 | 12,830,219,550 | 2024-02-29 |
| 394 | 2024-03-05 | 981,625,136 | -1,487,090 | 7.6509 | 12,830,219,550 | 2024-02-29 |
| 395 | 2024-03-04 | 983,112,226 | 1,806,634 | 7.6625 | 12,830,219,550 | 2024-02-29 |
| 396 | 2024-03-01 | 981,305,592 | -1,782,043 | 7.6484 | 12,830,219,550 | 2024-02-29 |
| 397 | 2024-02-29 | 983,087,635 | 61,659 | 7.6623 | 12,830,219,550 | 2024-02-29 |
| 398 | 2024-02-28 | 983,025,976 | -271,794 | 7.6618 | 12,830,219,550 | 2024-01-31 |
| 399 | 2024-02-27 | 983,297,770 | -2,630,390 | 7.6639 | 12,830,219,550 | 2024-01-31 |
| 400 | 2024-02-26 | 985,928,160 | 209,752 | 7.6844 | 12,830,219,550 | 2024-01-31 |
| 401 | 2024-02-23 | 985,718,408 | 11,538,042 | 7.6828 | 12,830,219,550 | 2024-01-31 |
| 402 | 2024-02-22 | 974,180,366 | -10,302,969 | 7.5929 | 12,830,219,550 | 2024-01-31 |
| 403 | 2024-02-21 | 984,483,335 | -2,200,716 | 7.6732 | 12,830,219,550 | 2024-01-31 |
| 404 | 2024-02-20 | 986,684,051 | -39,285 | 7.6903 | 12,830,219,550 | 2024-01-31 |
| 405 | 2024-02-19 | 986,723,336 | -833,426 | 7.6906 | 12,830,219,550 | 2024-01-31 |
| 406 | 2024-02-16 | 987,556,762 | 1,893,031 | 7.6971 | 12,830,219,550 | 2024-01-31 |
| 407 | 2024-02-15 | 985,663,731 | -5,184,515 | 7.6824 | 12,830,219,550 | 2024-01-31 |
| 408 | 2024-02-14 | 990,848,246 | -2,798,249 | 7.7228 | 12,830,219,550 | 2024-01-31 |
| 409 | 2024-02-09 | 993,646,495 | 0 | 7.7446 | 12,830,219,550 | 2024-01-31 |
| 410 | 2024-02-08 | 993,646,495 | 7,652,051 | 7.7446 | 12,830,219,550 | 2024-01-31 |
| 411 | 2024-02-07 | 985,994,444 | -8,296,496 | 7.6849 | 12,830,219,550 | 2024-01-31 |
| 412 | 2024-02-06 | 994,290,940 | -20,993,721 | 7.7496 | 12,830,219,550 | 2024-01-31 |
| 413 | 2024-02-05 | 1,015,284,661 | -2,141,970 | 7.9132 | 12,830,219,550 | 2024-01-31 |
| 414 | 2024-02-02 | 1,017,426,631 | -424,154 | 7.9299 | 12,830,219,550 | 2024-01-31 |
| 415 | 2024-02-01 | 1,017,850,785 | 513,523 | 7.9332 | 12,830,219,550 | 2024-01-31 |
| 416 | 2024-01-31 | 1,017,337,262 | 755,210 | 7.9292 | 12,830,219,550 | 2024-01-31 |
| 417 | 2024-01-30 | 1,016,582,052 | 1,524,932 | 7.9233 | 12,830,219,550 | 2023-12-31 |
| 418 | 2024-01-29 | 1,015,057,120 | 913,269 | 7.9115 | 12,830,219,550 | 2023-12-31 |
| 419 | 2024-01-26 | 1,014,143,851 | -2,153,846 | 7.9043 | 12,830,219,550 | 2023-12-31 |
| 420 | 2024-01-25 | 1,016,297,697 | 1,306,307 | 7.9211 | 12,830,219,550 | 2023-12-31 |
| 421 | 2024-01-24 | 1,014,991,390 | -2,164,524 | 7.9109 | 12,830,219,550 | 2023-12-31 |
| 422 | 2024-01-23 | 1,017,155,914 | -5,131,383 | 7.9278 | 12,830,219,550 | 2023-12-31 |
| 423 | 2024-01-22 | 1,022,287,297 | 4,320,325 | 7.9678 | 12,830,219,550 | 2023-12-31 |
| 424 | 2024-01-19 | 1,017,966,972 | 732,717 | 7.9341 | 12,830,219,550 | 2023-12-31 |
| 425 | 2024-01-18 | 1,017,234,255 | -5,078,813 | 7.9284 | 12,830,219,550 | 2023-12-31 |
| 426 | 2024-01-17 | 1,022,313,068 | 141,069 | 7.9680 | 12,830,219,550 | 2023-12-31 |
| 427 | 2024-01-16 | 1,022,171,999 | 3,284,305 | 7.9669 | 12,830,219,550 | 2023-12-31 |
| 428 | 2024-01-15 | 1,018,887,694 | -8,462,386 | 7.9413 | 12,830,219,550 | 2023-12-31 |
| 429 | 2024-01-12 | 1,027,350,080 | -1,391,140 | 8.0073 | 12,830,219,550 | 2023-12-31 |
| 430 | 2024-01-11 | 1,028,741,220 | -2,078,145 | 8.0181 | 12,830,219,550 | 2023-12-31 |
| 431 | 2024-01-10 | 1,030,819,365 | 2,641,680 | 8.0343 | 12,830,219,550 | 2023-12-31 |
| 432 | 2024-01-09 | 1,028,177,685 | -2,573,186 | 8.0137 | 12,830,219,550 | 2023-12-31 |
| 433 | 2024-01-08 | 1,030,750,871 | -210,260 | 8.0338 | 12,830,219,550 | 2023-12-31 |
| 434 | 2024-01-05 | 1,030,961,131 | -1,036,602 | 8.0354 | 12,830,219,550 | 2023-12-31 |
| 435 | 2024-01-04 | 1,031,997,733 | -5,463,415 | 8.0435 | 12,830,219,550 | 2023-12-31 |
| 436 | 2024-01-03 | 1,037,461,148 | 572,621 | 8.0861 | 12,830,219,550 | 2023-12-31 |
| 437 | 2024-01-02 | 1,036,888,527 | 4,140,868 | 8.0816 | 12,830,219,550 | 2023-12-31 |
| 438 | 2023-12-29 | 1,032,747,659 | -7,133,634 | 8.0493 | 12,830,219,550 | 2023-11-30 |
| 439 | 2023-12-28 | 1,039,881,293 | -28,965,498 | 8.1049 | 12,830,219,550 | 2023-11-30 |
| 440 | 2023-12-27 | 1,068,846,791 | 15,592,340 | 8.3307 | 12,830,219,550 | 2023-11-30 |
| 441 | 2023-12-22 | 1,053,254,451 | 9,139,872 | 8.2092 | 12,830,219,550 | 2023-11-30 |
| 442 | 2023-12-21 | 1,044,114,579 | -5,278,453 | 8.1379 | 12,830,219,550 | 2023-11-30 |
| 443 | 2023-12-20 | 1,049,393,032 | -5,881,925 | 8.1791 | 12,830,219,550 | 2023-11-30 |
| 444 | 2023-12-19 | 1,055,274,957 | -4,512,282 | 8.2249 | 12,830,219,550 | 2023-11-30 |
| 445 | 2023-12-18 | 1,059,787,239 | 8,186,846 | 8.2601 | 12,830,219,550 | 2023-11-30 |
| 446 | 2023-12-15 | 1,051,600,393 | -4,121,537 | 8.1963 | 12,830,219,550 | 2023-11-30 |
| 447 | 2023-12-14 | 1,055,721,930 | 1,727,712 | 8.2284 | 12,830,219,550 | 2023-11-30 |
| 448 | 2023-12-13 | 1,053,994,218 | -1,232,643 | 8.2149 | 12,830,219,550 | 2023-11-30 |
| 449 | 2023-12-12 | 1,055,226,861 | 738,490 | 8.2245 | 12,830,219,550 | 2023-11-30 |
| 450 | 2023-12-11 | 1,054,488,371 | -16,281,353 | 8.2188 | 12,830,219,550 | 2023-11-30 |
| 451 | 2023-12-08 | 1,070,769,724 | -2,281,701 | 8.3457 | 12,830,219,550 | 2023-11-30 |
| 452 | 2023-12-07 | 1,073,051,425 | -1,935,528 | 8.3635 | 12,830,219,550 | 2023-11-30 |
| 453 | 2023-12-06 | 1,074,986,953 | 1,595,043 | 8.3786 | 12,830,219,550 | 2023-11-30 |
| 454 | 2023-12-05 | 1,073,391,910 | -743,301 | 8.3661 | 12,830,219,550 | 2023-11-30 |
| 455 | 2023-12-04 | 1,074,135,211 | 1,350,378 | 8.3719 | 12,830,219,550 | 2023-11-30 |
| 456 | 2023-12-01 | 1,072,784,833 | -3,082,800 | 8.3614 | 12,830,219,550 | 2023-11-30 |
| 457 | 2023-11-30 | 1,075,867,633 | 7,706,858 | 8.3854 | 12,830,219,550 | 2023-11-30 |
| 458 | 2023-11-29 | 1,068,160,775 | 1,149,017 | 8.3254 | 12,830,219,550 | 2023-10-31 |
| 459 | 2023-11-28 | 1,067,011,758 | -3,063,781 | 8.3164 | 12,830,219,550 | 2023-10-31 |
| 460 | 2023-11-27 | 1,070,075,539 | 2,871,639 | 8.3403 | 12,830,219,550 | 2023-10-31 |
| 461 | 2023-11-24 | 1,067,203,900 | 840,412 | 8.3179 | 12,830,219,550 | 2023-10-31 |
| 462 | 2023-11-23 | 1,066,363,488 | 2,990,902 | 8.3113 | 12,830,219,550 | 2023-10-31 |
| 463 | 2023-11-22 | 1,063,372,586 | 2,398,947 | 8.2880 | 12,830,219,550 | 2023-10-31 |
| 464 | 2023-11-21 | 1,060,973,639 | -14,561 | 8.2693 | 12,830,219,550 | 2023-10-31 |
| 465 | 2023-11-20 | 1,060,988,200 | -1,361,685 | 8.2694 | 12,830,219,550 | 2023-10-31 |
| 466 | 2023-11-17 | 1,062,349,885 | 5,902,514 | 8.2801 | 12,830,219,550 | 2023-10-31 |
| 467 | 2023-11-16 | 1,056,447,371 | -1,564 | 8.2341 | 12,830,219,550 | 2023-10-31 |
| 468 | 2023-11-15 | 1,056,448,935 | 2,048,326 | 8.2341 | 12,830,219,550 | 2023-10-31 |
| 469 | 2023-11-14 | 1,054,400,609 | -1,434,430 | 8.2181 | 12,830,219,550 | 2023-10-31 |
| 470 | 2023-11-13 | 1,055,835,039 | 3,376,536 | 8.2293 | 12,830,219,550 | 2023-10-31 |
| 471 | 2023-11-10 | 1,052,458,503 | 2,350,131 | 8.2030 | 12,830,219,550 | 2023-10-31 |
| 472 | 2023-11-09 | 1,050,108,372 | -10,259,375 | 8.1846 | 12,830,219,550 | 2023-10-31 |
| 473 | 2023-11-08 | 1,060,367,747 | 2,925,612 | 8.2646 | 12,830,219,550 | 2023-10-31 |
| 474 | 2023-11-07 | 1,057,442,135 | 7,470,425 | 8.2418 | 12,830,219,550 | 2023-10-31 |
| 475 | 2023-11-06 | 1,049,971,710 | 2,782,826 | 8.1836 | 12,830,219,550 | 2023-10-31 |
| 476 | 2023-11-03 | 1,047,188,884 | -825,905 | 8.1619 | 12,830,219,550 | 2023-10-31 |
| 477 | 2023-11-02 | 1,048,014,789 | -6,879,552 | 8.1683 | 12,830,219,550 | 2023-10-31 |
| 478 | 2023-11-01 | 1,054,894,341 | 3,349,082 | 8.2220 | 12,830,219,550 | 2023-10-31 |
| 479 | 2023-10-31 | 1,051,545,259 | 1,563,891 | 8.1958 | 12,830,219,550 | 2023-10-31 |
| 480 | 2023-10-30 | 1,049,981,368 | -6,013,480 | 8.1837 | 12,830,219,550 | 2023-09-30 |
| 481 | 2023-10-27 | 1,055,994,848 | -2,641,359 | 8.2305 | 12,830,219,550 | 2023-09-30 |
| 482 | 2023-10-26 | 1,058,636,207 | -1,153,767 | 8.2511 | 12,830,219,550 | 2023-09-30 |
| 483 | 2023-10-25 | 1,059,789,974 | 954,188 | 8.2601 | 12,830,219,550 | 2023-09-30 |
| 484 | 2023-10-24 | 1,058,835,786 | -2,580,878 | 8.2527 | 12,830,219,550 | 2023-09-30 |
| 485 | 2023-10-20 | 1,061,416,664 | 674,080 | 8.2728 | 12,830,219,550 | 2023-09-30 |
| 486 | 2023-10-19 | 1,060,742,584 | -6,480,578 | 8.2675 | 12,830,219,550 | 2023-09-30 |
| 487 | 2023-10-18 | 1,067,223,162 | 1,868,615 | 8.3180 | 12,830,219,550 | 2023-09-30 |
| 488 | 2023-10-17 | 1,065,354,547 | -5,777,457 | 8.3035 | 12,830,219,550 | 2023-09-30 |
| 489 | 2023-10-16 | 1,071,132,004 | -1,762,045 | 8.3485 | 12,830,219,550 | 2023-09-30 |
| 490 | 2023-10-13 | 1,072,894,049 | -15,706,791 | 8.3622 | 12,830,219,550 | 2023-09-30 |
| 491 | 2023-10-12 | 1,088,600,840 | -450,197 | 8.4847 | 12,830,219,550 | 2023-09-30 |
| 492 | 2023-10-11 | 1,089,051,037 | 1,797,529 | 8.4882 | 12,830,219,550 | 2023-09-30 |
| 493 | 2023-10-10 | 1,087,253,508 | -3,962,645 | 8.4742 | 12,830,219,550 | 2023-09-30 |
| 494 | 2023-10-09 | 1,091,216,153 | -1,941,081 | 8.5050 | 12,830,219,550 | 2023-09-30 |
| 495 | 2023-10-06 | 1,093,157,234 | -4,385,293 | 8.5202 | 12,830,219,550 | 2023-09-30 |
| 496 | 2023-10-05 | 1,097,542,527 | -1,139,574 | 8.5544 | 12,830,219,550 | 2023-09-30 |
| 497 | 2023-10-04 | 1,098,682,101 | 4,969,719 | 8.5632 | 12,830,219,550 | 2023-09-30 |
| 498 | 2023-10-03 | 1,093,712,382 | 3,936,757 | 8.5245 | 12,830,219,550 | 2023-09-30 |
| 499 | 2023-09-29 | 1,089,775,625 | -742,332 | 8.4938 | 12,830,219,550 | 2023-08-31 |
| 500 | 2023-09-28 | 1,090,517,957 | 1,285,554 | 8.4996 | 12,830,219,550 | 2023-08-31 |
| 501 | 2023-09-27 | 1,089,232,403 | -1,288,481 | 8.4896 | 12,830,219,550 | 2023-08-31 |
| 502 | 2023-09-26 | 1,090,520,884 | 695,624 | 8.4996 | 12,830,219,550 | 2023-08-31 |
| 503 | 2023-09-25 | 1,089,825,260 | -2,518,515 | 8.4942 | 12,830,219,550 | 2023-08-31 |
| 504 | 2023-09-22 | 1,092,343,775 | 2,827,565 | 8.5138 | 12,830,219,550 | 2023-08-31 |
| 505 | 2023-09-21 | 1,089,516,210 | -4,624,814 | 8.4918 | 12,830,219,550 | 2023-08-31 |
| 506 | 2023-09-20 | 1,094,141,024 | 937,369 | 8.5278 | 12,830,219,550 | 2023-08-31 |
| 507 | 2023-09-19 | 1,093,203,655 | 5,367,574 | 8.5205 | 12,830,219,550 | 2023-08-31 |
| 508 | 2023-09-18 | 1,087,836,081 | -3,860,038 | 8.4787 | 12,830,219,550 | 2023-08-31 |
| 509 | 2023-09-15 | 1,091,696,119 | 4,513,296 | 8.5088 | 12,830,219,550 | 2023-08-31 |
| 510 | 2023-09-14 | 1,087,182,823 | -495,473 | 8.4736 | 12,830,219,550 | 2023-08-31 |
| 511 | 2023-09-13 | 1,087,678,296 | 2,526,852 | 8.4775 | 12,830,219,550 | 2023-08-31 |
| 512 | 2023-09-12 | 1,085,151,444 | -8,468,030 | 8.4578 | 12,830,219,550 | 2023-08-31 |
| 513 | 2023-09-11 | 1,093,619,474 | 6,519,309 | 8.5238 | 12,830,219,550 | 2023-08-31 |
| 514 | 2023-09-07 | 1,087,100,165 | -10,999,749 | 8.4730 | 12,830,219,550 | 2023-08-31 |
| 515 | 2023-09-06 | 1,098,099,914 | -4,257,581 | 8.5587 | 12,830,219,550 | 2023-08-31 |
| 516 | 2023-09-05 | 1,102,357,495 | 973,909 | 8.5919 | 12,830,219,550 | 2023-08-31 |
| 517 | 2023-09-04 | 1,101,383,586 | 11,172,694 | 8.5843 | 12,830,219,550 | 2023-08-31 |
| 518 | 2023-08-31 | 1,090,210,892 | -12,054,961 | 8.4972 | 12,830,219,550 | 2023-08-31 |
| 519 | 2023-08-30 | 1,102,265,853 | -600,404 | 8.5912 | 12,830,219,550 | 2023-07-31 |
| 520 | 2023-08-29 | 1,102,866,257 | 116,726 | 8.5958 | 12,830,219,550 | 2023-07-31 |
| 521 | 2023-08-28 | 1,102,749,531 | 369,115 | 8.5949 | 12,830,219,550 | 2023-07-31 |
| 522 | 2023-08-25 | 1,102,380,416 | 27,249,987 | 8.5921 | 12,830,219,550 | 2023-07-31 |
| 523 | 2023-08-24 | 1,075,130,429 | 4,571,692 | 8.3797 | 12,830,219,550 | 2023-07-31 |
| 524 | 2023-08-23 | 1,070,558,737 | -759,358 | 8.3440 | 12,830,219,550 | 2023-07-31 |
| 525 | 2023-08-22 | 1,071,318,095 | 1,091,365 | 8.3500 | 12,830,219,550 | 2023-07-31 |
| 526 | 2023-08-21 | 1,070,226,730 | -994,981 | 8.3415 | 12,830,219,550 | 2023-07-31 |
| 527 | 2023-08-18 | 1,071,221,711 | -208,783 | 8.3492 | 12,830,219,550 | 2023-07-31 |
| 528 | 2023-08-17 | 1,071,430,494 | -795,789 | 8.3508 | 12,830,219,550 | 2023-07-31 |
| 529 | 2023-08-16 | 1,072,226,283 | -5,397,334 | 8.3570 | 12,830,219,550 | 2023-07-31 |
| 530 | 2023-08-15 | 1,077,623,617 | 2,493,304 | 8.3991 | 12,830,219,550 | 2023-07-31 |
| 531 | 2023-08-14 | 1,075,130,313 | 674,905 | 8.3797 | 12,830,219,550 | 2023-07-31 |
| 532 | 2023-08-11 | 1,074,455,408 | -6,238,756 | 8.3744 | 12,830,219,550 | 2023-07-31 |
| 533 | 2023-08-10 | 1,080,694,164 | -2,556,326 | 8.4230 | 12,830,219,550 | 2023-07-31 |
| 534 | 2023-08-09 | 1,083,250,490 | -1,638,383 | 8.4430 | 12,830,219,550 | 2023-07-31 |
| 535 | 2023-08-08 | 1,084,888,873 | 1,449,309 | 8.4557 | 12,830,219,550 | 2023-07-31 |
| 536 | 2023-08-07 | 1,083,439,564 | 5,859,967 | 8.4444 | 12,830,219,550 | 2023-07-31 |
| 537 | 2023-08-04 | 1,077,579,597 | 78,036 | 8.3988 | 12,830,219,550 | 2023-07-31 |
| 538 | 2023-08-03 | 1,077,501,561 | 297,808 | 8.3982 | 12,830,219,550 | 2023-07-31 |
| 539 | 2023-08-02 | 1,077,203,753 | -1,156,001 | 8.3958 | 12,830,219,550 | 2023-07-31 |
| 540 | 2023-08-01 | 1,078,359,754 | -7,181,143 | 8.4048 | 12,830,219,550 | 2023-07-31 |
| 541 | 2023-07-31 | 1,085,540,897 | -808,644 | 8.4608 | 12,830,219,550 | 2023-07-31 |
| 542 | 2023-07-28 | 1,086,349,541 | 7,333,794 | 8.4671 | 12,830,219,550 | 2023-06-30 |
| 543 | 2023-07-27 | 1,079,015,747 | 4,333,626 | 8.4100 | 12,830,219,550 | 2023-06-30 |
| 544 | 2023-07-26 | 1,074,682,121 | -5,554,268 | 8.3762 | 12,830,219,550 | 2023-06-30 |
| 545 | 2023-07-25 | 1,080,236,389 | 8,234,983 | 8.4195 | 12,830,219,550 | 2023-06-30 |
| 546 | 2023-07-24 | 1,072,001,406 | 3,295,717 | 8.3553 | 12,830,219,550 | 2023-06-30 |
| 547 | 2023-07-21 | 1,068,705,689 | -5,374,662 | 8.3296 | 12,830,219,550 | 2023-06-30 |
| 548 | 2023-07-20 | 1,074,080,351 | -240,182 | 8.3715 | 12,830,219,550 | 2023-06-30 |
| 549 | 2023-07-19 | 1,074,320,533 | 9,103,617 | 8.3734 | 12,830,219,550 | 2023-06-30 |
| 550 | 2023-07-18 | 1,065,216,916 | 3,741,993 | 8.3024 | 12,830,219,550 | 2023-06-30 |
| 551 | 2023-07-14 | 1,061,474,923 | -2,529,805 | 8.2732 | 12,830,219,550 | 2023-06-30 |
| 552 | 2023-07-13 | 1,064,004,728 | -7,619,320 | 8.2930 | 12,830,219,550 | 2023-06-30 |
| 553 | 2023-07-12 | 1,071,624,048 | 10,667,972 | 8.3523 | 12,830,219,550 | 2023-06-30 |
| 554 | 2023-07-11 | 1,060,956,076 | -2,748,253 | 8.2692 | 12,830,219,550 | 2023-06-30 |
| 555 | 2023-07-10 | 1,063,704,329 | 2,866,969 | 8.2906 | 12,830,219,550 | 2023-06-30 |
| 556 | 2023-07-07 | 1,060,837,360 | -4,418,538 | 8.2683 | 12,830,219,550 | 2023-06-30 |
| 557 | 2023-07-06 | 1,065,255,898 | -2,222,496 | 8.3027 | 12,830,219,550 | 2023-06-30 |
| 558 | 2023-07-05 | 1,067,478,394 | 151,446 | 8.3200 | 12,830,219,550 | 2023-06-30 |
| 559 | 2023-07-04 | 1,067,326,948 | 7,278,502 | 8.3189 | 12,830,219,550 | 2023-06-30 |
| 560 | 2023-07-03 | 1,060,048,446 | 700,994 | 8.2621 | 12,830,219,550 | 2023-06-30 |
| 561 | 2023-06-30 | 1,059,347,452 | -780,003 | 8.2567 | 12,830,219,550 | 2023-06-30 |
| 562 | 2023-06-29 | 1,060,127,455 | -212,683 | 8.2627 | 12,830,219,550 | 2023-05-31 |
| 563 | 2023-06-28 | 1,060,340,138 | 222,699 | 8.2644 | 12,830,219,550 | 2023-05-31 |
| 564 | 2023-06-27 | 1,060,117,439 | -1,005,425 | 8.2627 | 12,830,219,550 | 2023-05-31 |
| 565 | 2023-06-26 | 1,061,122,864 | -2,255,822 | 8.2705 | 12,830,219,550 | 2023-05-31 |
| 566 | 2023-06-23 | 1,063,378,686 | -1,325,239 | 8.2881 | 12,830,219,550 | 2023-05-31 |
| 567 | 2023-06-21 | 1,064,703,925 | -3,635,858 | 8.2984 | 12,830,219,550 | 2023-05-31 |
| 568 | 2023-06-20 | 1,068,339,783 | 2,269,846 | 8.3267 | 12,830,219,550 | 2023-05-31 |
| 569 | 2023-06-19 | 1,066,069,937 | 2,441,231 | 8.3091 | 12,830,219,550 | 2023-05-31 |
| 570 | 2023-06-16 | 1,063,628,706 | 87,698 | 8.2900 | 12,830,219,550 | 2023-05-31 |
| 571 | 2023-06-15 | 1,063,541,008 | -7,213,851 | 8.2893 | 12,830,219,550 | 2023-05-31 |
| 572 | 2023-06-14 | 1,070,754,859 | -20,638,030 | 8.3456 | 12,830,219,550 | 2023-05-31 |
| 573 | 2023-06-13 | 1,091,392,889 | -1,095,165 | 8.5064 | 12,830,219,550 | 2023-05-31 |
| 574 | 2023-06-12 | 1,092,488,054 | -2,277,407 | 8.5150 | 12,830,219,550 | 2023-05-31 |
| 575 | 2023-06-09 | 1,094,765,461 | 1,188,957 | 8.5327 | 12,830,219,550 | 2023-05-31 |
| 576 | 2023-06-08 | 1,093,576,504 | 18,428,822 | 8.5234 | 12,830,219,550 | 2023-05-31 |
| 577 | 2023-06-07 | 1,075,147,682 | -5,503,241 | 8.3798 | 12,830,219,550 | 2023-05-31 |
| 578 | 2023-06-06 | 1,080,650,923 | -8,586,028 | 8.4227 | 12,830,219,550 | 2023-05-31 |
| 579 | 2023-06-05 | 1,089,236,951 | 16,151,529 | 8.4896 | 12,830,219,550 | 2023-05-31 |
| 580 | 2023-06-02 | 1,073,085,422 | -9,666,738 | 8.3637 | 12,830,219,550 | 2023-05-31 |
| 581 | 2023-06-01 | 1,082,752,160 | 6,273,011 | 8.4391 | 12,830,219,550 | 2023-05-31 |
| 582 | 2023-05-31 | 1,076,479,149 | -472,095 | 8.3902 | 12,830,219,550 | 2023-05-31 |
| 583 | 2023-05-30 | 1,076,951,244 | 8,222,641 | 8.3939 | 12,830,219,550 | 2023-04-30 |
| 584 | 2023-05-29 | 1,068,728,603 | -2,225,820 | 8.3298 | 12,830,219,550 | 2023-04-30 |
| 585 | 2023-05-25 | 1,070,954,423 | -990,669 | 8.3471 | 12,830,219,550 | 2023-04-30 |
| 586 | 2023-05-24 | 1,071,945,092 | 493,172 | 8.3548 | 12,830,219,550 | 2023-04-30 |
| 587 | 2023-05-23 | 1,071,451,920 | 3,783,035 | 8.3510 | 12,830,219,550 | 2023-04-30 |
| 588 | 2023-05-22 | 1,067,668,885 | 2,278,064 | 8.3215 | 12,830,219,550 | 2023-04-30 |
| 589 | 2023-05-19 | 1,065,390,821 | -2,055,467 | 8.3038 | 12,830,219,550 | 2023-04-30 |
| 590 | 2023-05-18 | 1,067,446,288 | 1,189,861 | 8.3198 | 12,830,219,550 | 2023-04-30 |
| 591 | 2023-05-17 | 1,066,256,427 | 1,830,832 | 8.3105 | 12,830,219,550 | 2023-04-30 |
| 592 | 2023-05-16 | 1,064,425,595 | 853,317 | 8.2962 | 12,830,219,550 | 2023-04-30 |
| 593 | 2023-05-15 | 1,063,572,278 | 3,968,566 | 8.2896 | 12,830,219,550 | 2023-04-30 |
| 594 | 2023-05-12 | 1,059,603,712 | -831,056 | 8.2587 | 12,830,219,550 | 2023-04-30 |
| 595 | 2023-05-11 | 1,060,434,768 | -177,243 | 8.2651 | 12,830,219,550 | 2023-04-30 |
| 596 | 2023-05-10 | 1,060,612,011 | 40,252 | 8.2665 | 12,830,219,550 | 2023-04-30 |
| 597 | 2023-05-09 | 1,060,571,759 | -6,840,876 | 8.2662 | 12,830,219,550 | 2023-04-30 |
| 598 | 2023-05-08 | 1,067,412,635 | 1,887,877 | 8.3195 | 12,830,219,550 | 2023-04-30 |
| 599 | 2023-05-05 | 1,065,524,758 | 521,082 | 8.3048 | 12,830,219,550 | 2023-04-30 |
| 600 | 2023-05-04 | 1,065,003,676 | -2,496,750 | 8.3007 | 12,830,219,550 | 2023-04-30 |
| 601 | 2023-05-03 | 1,067,500,426 | 2,340,207 | 8.3202 | 12,830,219,550 | 2023-04-30 |
| 602 | 2023-05-02 | 1,065,160,219 | 19,995,717 | 8.3020 | 12,830,219,550 | 2023-04-30 |
| 603 | 2023-04-28 | 1,045,164,502 | 7,199,433 | 8.1461 | 12,830,219,550 | 2023-03-31 |
| 604 | 2023-04-27 | 1,037,965,069 | 7,905,793 | 8.0900 | 12,830,219,550 | 2023-03-31 |
| 605 | 2023-04-26 | 1,030,059,276 | 4,378,200 | 8.0284 | 12,830,219,550 | 2023-03-31 |
| 606 | 2023-04-25 | 1,025,681,076 | 288,687,556 | 7.9943 | 12,830,219,550 | 2023-03-31 |
| 607 | 2023-04-24 | 736,993,520 | -7,521,542 | 5.7442 | 12,830,219,550 | 2023-03-31 |
| 608 | 2023-04-21 | 744,515,062 | 2,103,780 | 5.8028 | 12,830,219,550 | 2023-03-31 |
| 609 | 2023-04-20 | 742,411,282 | 4,302,793 | 5.7864 | 12,830,219,550 | 2023-03-31 |
| 610 | 2023-04-19 | 738,108,489 | -838,909 | 5.7529 | 12,830,219,550 | 2023-03-31 |
| 611 | 2023-04-18 | 738,947,398 | -1,066,307 | 5.7594 | 12,830,219,550 | 2023-03-31 |
| 612 | 2023-04-17 | 740,013,705 | 39,158 | 5.7677 | 12,830,219,550 | 2023-03-31 |
| 613 | 2023-04-14 | 739,974,547 | 783,544 | 5.7674 | 12,830,219,550 | 2023-03-31 |
| 614 | 2023-04-13 | 739,191,003 | -447,776 | 5.7613 | 12,830,219,550 | 2023-03-31 |
| 615 | 2023-04-12 | 739,638,779 | 1,516,646 | 5.7648 | 12,830,219,550 | 2023-03-31 |
| 616 | 2023-04-11 | 738,122,133 | -3,594,274 | 5.7530 | 12,830,219,550 | 2023-03-31 |
| 617 | 2023-04-06 | 741,716,407 | -1,113,102 | 5.7810 | 12,830,219,550 | 2023-03-31 |
| 618 | 2023-04-04 | 742,829,509 | -1,896,939 | 5.7897 | 12,830,219,550 | 2023-03-31 |
| 619 | 2023-04-03 | 744,726,448 | 668,440 | 5.8045 | 12,830,219,550 | 2023-03-31 |
| 620 | 2023-03-31 | 744,058,008 | 917,785 | 5.7993 | 12,830,219,550 | 2023-03-31 |
| 621 | 2023-03-30 | 743,140,223 | -209,666 | 5.7921 | 12,830,219,550 | 2023-02-28 |
| 622 | 2023-03-29 | 743,349,889 | -3,482,623 | 5.7937 | 12,830,219,550 | 2023-02-28 |
| 623 | 2023-03-28 | 746,832,512 | -2,578,389 | 5.8209 | 12,830,219,550 | 2023-02-28 |
| 624 | 2023-03-27 | 749,410,901 | -1,604,589 | 5.8410 | 12,830,219,550 | 2023-02-28 |
| 625 | 2023-03-24 | 751,015,490 | 2,269,316 | 5.8535 | 12,830,219,550 | 2023-02-28 |
| 626 | 2023-03-23 | 748,746,174 | 2,303,222 | 5.8358 | 12,830,219,550 | 2023-02-28 |
| 627 | 2023-03-22 | 746,442,952 | -154,662 | 5.8179 | 12,830,219,550 | 2023-02-28 |
| 628 | 2023-03-21 | 746,597,614 | -339,697 | 5.8191 | 12,830,219,550 | 2023-02-28 |
| 629 | 2023-03-20 | 746,937,311 | 3,171,656 | 5.8217 | 12,830,219,550 | 2023-02-28 |
| 630 | 2023-03-17 | 743,765,655 | 3,580,258 | 5.7970 | 12,830,219,550 | 2023-02-28 |
| 631 | 2023-03-16 | 740,185,397 | -5,919,015 | 5.7691 | 12,830,219,550 | 2023-02-28 |
| 632 | 2023-03-15 | 746,104,412 | 1,348,956 | 5.8152 | 12,830,219,550 | 2023-02-28 |
| 633 | 2023-03-14 | 744,755,456 | 98,574 | 5.8047 | 12,830,219,550 | 2023-02-28 |
| 634 | 2023-03-13 | 744,656,882 | 951,150 | 5.8039 | 12,830,219,550 | 2023-02-28 |
| 635 | 2023-03-10 | 743,705,732 | -630,076 | 5.7965 | 12,830,219,550 | 2023-02-28 |
| 636 | 2023-03-09 | 744,335,808 | 1,615,951 | 5.8014 | 12,830,219,550 | 2023-02-28 |
| 637 | 2023-03-08 | 742,719,857 | 1,157,567 | 5.7888 | 12,830,219,550 | 2023-02-28 |
| 638 | 2023-03-07 | 741,562,290 | 176,489 | 5.7798 | 12,830,219,550 | 2023-02-28 |
| 639 | 2023-03-06 | 741,385,801 | -5,917,526 | 5.7784 | 12,830,219,550 | 2023-02-28 |
| 640 | 2023-03-03 | 747,303,327 | 1,301,626 | 5.8246 | 12,830,219,550 | 2023-02-28 |
| 641 | 2023-03-02 | 746,001,701 | 3,781,820 | 5.8144 | 12,830,219,550 | 2023-02-28 |
| 642 | 2023-03-01 | 742,219,881 | -528,575 | 5.7849 | 12,830,219,550 | 2023-02-28 |
| 643 | 2023-02-28 | 742,748,456 | -2,647,368 | 5.7891 | 12,830,219,550 | 2023-02-28 |
| 644 | 2023-02-27 | 745,395,824 | 1,689,072 | 5.8097 | 12,830,219,550 | 2023-01-31 |
| 645 | 2023-02-24 | 743,706,752 | -3,957,542 | 5.7965 | 12,830,219,550 | 2023-01-31 |
| 646 | 2023-02-23 | 747,664,294 | -1,345,947 | 5.8274 | 12,830,219,550 | 2023-01-31 |
| 647 | 2023-02-22 | 749,010,241 | 151,649 | 5.8379 | 12,830,219,550 | 2023-01-31 |
| 648 | 2023-02-21 | 748,858,592 | -2,039,176 | 5.8367 | 12,830,219,550 | 2023-01-31 |
| 649 | 2023-02-20 | 750,897,768 | -131,195 | 5.8526 | 12,830,219,550 | 2023-01-31 |
| 650 | 2023-02-17 | 751,028,963 | 711,592 | 5.8536 | 12,830,219,550 | 2023-01-31 |
| 651 | 2023-02-16 | 750,317,371 | -929,089 | 5.8480 | 12,830,219,550 | 2023-01-31 |
| 652 | 2023-02-15 | 751,246,460 | 396,042 | 5.8553 | 12,830,219,550 | 2023-01-31 |
| 653 | 2023-02-14 | 750,850,418 | -1,623,754 | 5.8522 | 12,830,219,550 | 2023-01-31 |
| 654 | 2023-02-13 | 752,474,172 | 354,896 | 5.8649 | 12,830,219,550 | 2023-01-31 |
| 655 | 2023-02-10 | 752,119,276 | -6,021,335 | 5.8621 | 12,830,219,550 | 2023-01-31 |
| 656 | 2023-02-09 | 758,140,611 | -1,486,388 | 5.9090 | 12,830,219,550 | 2023-01-31 |
| 657 | 2023-02-08 | 759,626,999 | -1,091,306 | 5.9206 | 12,830,219,550 | 2023-01-31 |
| 658 | 2023-02-07 | 760,718,305 | -2,515,472 | 5.9291 | 12,830,219,550 | 2023-01-31 |
| 659 | 2023-02-06 | 763,233,777 | 1,717,853 | 5.9487 | 12,830,219,550 | 2023-01-31 |
| 660 | 2023-02-03 | 761,515,924 | -625,923 | 5.9353 | 12,830,219,550 | 2023-01-31 |
| 661 | 2023-02-02 | 762,141,847 | 931,924 | 5.9402 | 12,830,219,550 | 2023-01-31 |
| 662 | 2023-02-01 | 761,209,923 | -163,132 | 5.9329 | 12,830,219,550 | 2023-01-31 |
| 663 | 2023-01-31 | 761,373,055 | -7,795,411 | 5.9342 | 12,830,219,550 | 2023-01-31 |
| 664 | 2023-01-30 | 769,168,466 | -876,919 | 5.9950 | 12,830,219,550 | 2022-12-31 |
| 665 | 2023-01-27 | 770,045,385 | 1,018,185 | 6.0018 | 12,830,219,550 | 2022-12-31 |
| 666 | 2023-01-26 | 769,027,200 | -7,761,596 | 5.9939 | 12,830,219,550 | 2022-12-31 |
| 667 | 2023-01-20 | 776,788,796 | -3,849,176 | 6.0544 | 12,830,219,550 | 2022-12-31 |
| 668 | 2023-01-19 | 780,637,972 | 11,700,368 | 6.0844 | 12,830,219,550 | 2022-12-31 |
| 669 | 2023-01-18 | 768,937,604 | -874,130 | 5.9932 | 12,830,219,550 | 2022-12-31 |
| 670 | 2023-01-17 | 769,811,734 | -464,000 | 6.0000 | 12,830,219,550 | 2022-12-31 |
| 671 | 2023-01-16 | 770,275,734 | -4,672,166 | 6.0036 | 12,830,219,550 | 2022-12-31 |
| 672 | 2023-01-13 | 774,947,900 | -5,148,908 | 6.0400 | 12,830,219,550 | 2022-12-31 |
| 673 | 2023-01-12 | 780,096,808 | -5,666,714 | 6.0802 | 12,830,219,550 | 2022-12-31 |
| 674 | 2023-01-11 | 785,763,522 | 855,442 | 6.1243 | 12,830,219,550 | 2022-12-31 |
| 675 | 2023-01-10 | 784,908,080 | 1,346,409 | 6.1177 | 12,830,219,550 | 2022-12-31 |
| 676 | 2023-01-09 | 783,561,671 | 452,605 | 6.1072 | 12,830,219,550 | 2022-12-31 |
| 677 | 2023-01-06 | 783,109,066 | -990,423 | 6.1036 | 12,830,219,550 | 2022-12-31 |
| 678 | 2023-01-05 | 784,099,489 | 310,795 | 6.1113 | 12,830,219,550 | 2022-12-31 |
| 679 | 2023-01-04 | 783,788,694 | -4,028,915 | 6.1089 | 12,830,219,550 | 2022-12-31 |
| 680 | 2023-01-03 | 787,817,609 | -9,612,618 | 6.1403 | 12,830,219,550 | 2022-12-31 |
| 681 | 2022-12-30 | 797,430,227 | 3,205,514 | 6.2153 | 12,830,219,550 | 2022-11-30 |
| 682 | 2022-12-29 | 794,224,713 | -2,302,373 | 6.1903 | 12,830,219,550 | 2022-11-30 |
| 683 | 2022-12-28 | 796,527,086 | -3,889,742 | 6.2082 | 12,830,219,550 | 2022-11-30 |
| 684 | 2022-12-23 | 800,416,828 | 1,605,546 | 6.2385 | 12,830,219,550 | 2022-11-30 |
| 685 | 2022-12-22 | 798,811,282 | -4,909,924 | 6.2260 | 12,830,219,550 | 2022-11-30 |
| 686 | 2022-12-21 | 803,721,206 | -3,387,515 | 6.2643 | 12,830,219,550 | 2022-11-30 |
| 687 | 2022-12-20 | 807,108,721 | -16,088,486 | 6.2907 | 12,830,219,550 | 2022-11-30 |
| 688 | 2022-12-19 | 823,197,207 | 2,588,710 | 6.4161 | 12,830,219,550 | 2022-11-30 |
| 689 | 2022-12-16 | 820,608,497 | 6,782,190 | 6.3959 | 12,830,219,550 | 2022-11-30 |
| 690 | 2022-12-15 | 813,826,307 | 4,369,602 | 6.3430 | 12,830,219,550 | 2022-11-30 |
| 691 | 2022-12-14 | 809,456,705 | 504,638 | 6.3090 | 12,830,219,550 | 2022-11-30 |
| 692 | 2022-12-13 | 808,952,067 | -5,352,406 | 6.3051 | 12,830,219,550 | 2022-11-30 |
| 693 | 2022-12-12 | 814,304,473 | -1,266,239 | 6.3468 | 12,830,219,550 | 2022-11-30 |
| 694 | 2022-12-09 | 815,570,712 | 1,278,315 | 6.3566 | 12,830,219,550 | 2022-11-30 |
| 695 | 2022-12-08 | 814,292,397 | -3,614,354 | 6.3467 | 12,830,219,550 | 2022-11-30 |
| 696 | 2022-12-07 | 817,906,751 | 4,876,836 | 6.3748 | 12,830,219,550 | 2022-11-30 |
| 697 | 2022-12-06 | 813,029,915 | -718,756 | 6.3368 | 12,830,219,550 | 2022-11-30 |
| 698 | 2022-12-05 | 813,748,671 | 5,522,465 | 6.3424 | 12,830,219,550 | 2022-11-30 |
| 699 | 2022-12-02 | 808,226,206 | 3,063,616 | 6.2994 | 12,830,219,550 | 2022-11-30 |
| 700 | 2022-12-01 | 805,162,590 | -960,231 | 6.2755 | 12,830,219,550 | 2022-11-30 |
| 701 | 2022-11-30 | 806,122,821 | -3,434,960 | 6.2830 | 12,830,219,550 | 2022-11-30 |
| 702 | 2022-11-29 | 809,557,781 | -2,546,544 | 6.3098 | 12,830,219,550 | 2022-10-31 |
| 703 | 2022-11-28 | 812,104,325 | 633,148 | 6.3296 | 12,830,219,550 | 2022-10-31 |
| 704 | 2022-11-25 | 811,471,177 | -3,810,265 | 6.3247 | 12,830,219,550 | 2022-10-31 |
| 705 | 2022-11-24 | 815,281,442 | -13,249,917 | 6.3544 | 12,830,219,550 | 2022-10-31 |
| 706 | 2022-11-23 | 828,531,359 | 13,730,768 | 6.4577 | 12,830,219,550 | 2022-10-31 |
| 707 | 2022-11-22 | 814,800,591 | -8,981,109 | 6.3506 | 12,830,219,550 | 2022-10-31 |
| 708 | 2022-11-21 | 823,781,700 | 5,074,993 | 6.4206 | 12,830,219,550 | 2022-10-31 |
| 709 | 2022-11-18 | 818,706,707 | -14,075,505 | 6.3811 | 12,830,219,550 | 2022-10-31 |
| 710 | 2022-11-17 | 832,782,212 | 16,063,596 | 6.4908 | 12,830,219,550 | 2022-10-31 |
| 711 | 2022-11-16 | 816,718,616 | -2,455,076 | 6.3656 | 12,830,219,550 | 2022-10-31 |
| 712 | 2022-11-15 | 819,173,692 | -2,725,281 | 6.3847 | 12,830,219,550 | 2022-10-31 |
| 713 | 2022-11-14 | 821,898,973 | -10,982,067 | 6.4060 | 12,830,219,550 | 2022-10-31 |
| 714 | 2022-11-11 | 832,881,040 | 3,250,466 | 6.4916 | 12,830,219,550 | 2022-10-31 |
| 715 | 2022-11-10 | 829,630,574 | -6,777,722 | 6.4662 | 12,830,219,550 | 2022-10-31 |
| 716 | 2022-11-09 | 836,408,296 | -1,349,208 | 6.5190 | 12,830,219,550 | 2022-10-31 |
| 717 | 2022-11-08 | 837,757,504 | -1,902,804 | 6.5296 | 12,830,219,550 | 2022-10-31 |
| 718 | 2022-11-07 | 839,660,308 | -5,681,104 | 6.5444 | 12,830,219,550 | 2022-10-31 |
| 719 | 2022-11-04 | 845,341,412 | -4,279,985 | 6.5887 | 12,830,219,550 | 2022-10-31 |
| 720 | 2022-11-03 | 849,621,397 | -3,935,590 | 6.6220 | 12,830,219,550 | 2022-10-31 |
| 721 | 2022-11-02 | 853,556,987 | -1,012,315 | 6.6527 | 12,830,219,550 | 2022-10-31 |
| 722 | 2022-11-01 | 854,569,302 | 6,147,015 | 6.6606 | 12,830,219,550 | 2022-10-31 |
| 723 | 2022-10-31 | 848,422,287 | -300,946 | 6.6127 | 12,830,219,550 | 2022-10-31 |
| 724 | 2022-10-28 | 848,723,233 | 5,578,582 | 6.6150 | 12,830,219,550 | 2022-09-30 |
| 725 | 2022-10-27 | 843,144,651 | -2,531,289 | 6.5716 | 12,830,219,550 | 2022-09-30 |
| 726 | 2022-10-26 | 845,675,940 | 778,658 | 6.5913 | 12,830,219,550 | 2022-09-30 |
| 727 | 2022-10-25 | 844,897,282 | 892,044 | 6.5852 | 12,830,219,550 | 2022-09-30 |
| 728 | 2022-10-24 | 844,005,238 | 4,293,606 | 6.5783 | 12,830,219,550 | 2022-09-30 |
| 729 | 2022-10-21 | 839,711,632 | -920,289 | 6.5448 | 12,830,219,550 | 2022-09-30 |
| 730 | 2022-10-20 | 840,631,921 | 582,669 | 6.5520 | 12,830,219,550 | 2022-09-30 |
| 731 | 2022-10-19 | 840,049,252 | 1,800,644 | 6.5474 | 12,830,219,550 | 2022-09-30 |
| 732 | 2022-10-18 | 838,248,608 | 1,117,376 | 6.5334 | 12,830,219,550 | 2022-09-30 |
| 733 | 2022-10-17 | 837,131,232 | -1,230,817 | 6.5247 | 12,830,219,550 | 2022-09-30 |
| 734 | 2022-10-14 | 838,362,049 | 5,053,488 | 6.5343 | 12,830,219,550 | 2022-09-30 |
| 735 | 2022-10-13 | 833,308,561 | -3,141,759 | 6.4949 | 12,830,219,550 | 2022-09-30 |
| 736 | 2022-10-12 | 836,450,320 | 3,470,158 | 6.5194 | 12,830,219,550 | 2022-09-30 |
| 737 | 2022-10-11 | 832,980,162 | -193,603 | 6.4923 | 12,830,219,550 | 2022-09-30 |
| 738 | 2022-10-10 | 833,173,765 | -555,211 | 6.4938 | 12,830,219,550 | 2022-09-30 |
| 739 | 2022-10-07 | 833,728,976 | -11,813,491 | 6.4982 | 12,830,219,550 | 2022-09-30 |
| 740 | 2022-10-06 | 845,542,467 | -1,746,909 | 6.5902 | 12,830,219,550 | 2022-09-30 |
| 741 | 2022-10-05 | 847,289,376 | -6,502,015 | 6.6039 | 12,830,219,550 | 2022-09-30 |
| 742 | 2022-10-03 | 853,791,391 | 506,846 | 6.6545 | 12,830,219,550 | 2022-09-30 |
| 743 | 2022-09-30 | 853,284,545 | 6,032,737 | 6.6506 | 12,830,219,550 | 2022-09-30 |
| 744 | 2022-09-29 | 847,251,808 | -10,556,348 | 6.6036 | 12,830,219,550 | 2022-08-31 |
| 745 | 2022-09-28 | 857,808,156 | 8,666,990 | 6.6858 | 12,830,219,550 | 2022-08-31 |
| 746 | 2022-09-27 | 849,141,166 | -262,582 | 6.6183 | 12,830,219,550 | 2022-08-31 |
| 747 | 2022-09-26 | 849,403,748 | 2,145,853 | 6.6203 | 12,830,219,550 | 2022-08-31 |
| 748 | 2022-09-23 | 847,257,895 | 536,191 | 6.6036 | 12,830,219,550 | 2022-08-31 |
| 749 | 2022-09-22 | 846,721,704 | -2,099,063 | 6.5994 | 12,830,219,550 | 2022-08-31 |
| 750 | 2022-09-21 | 848,820,767 | -3,118,537 | 6.6158 | 12,830,219,550 | 2022-08-31 |
| 751 | 2022-09-20 | 851,939,304 | -990,160 | 6.6401 | 12,830,219,550 | 2022-08-31 |
| 752 | 2022-09-19 | 852,929,464 | -5,877,205 | 6.6478 | 12,830,219,550 | 2022-08-31 |
| 753 | 2022-09-16 | 858,806,669 | -7,397,025 | 6.6936 | 12,830,219,550 | 2022-08-31 |
| 754 | 2022-09-15 | 866,203,694 | -7,715,418 | 6.7513 | 12,830,219,550 | 2022-08-31 |
| 755 | 2022-09-14 | 873,919,112 | 3,503,621 | 6.8114 | 12,830,219,550 | 2022-08-31 |
| 756 | 2022-09-13 | 870,415,491 | -2,565,489 | 6.7841 | 12,830,219,550 | 2022-08-31 |
| 757 | 2022-09-09 | 872,980,980 | -2,305,947 | 6.8041 | 12,830,219,550 | 2022-08-31 |
| 758 | 2022-09-08 | 875,286,927 | 14,314,888 | 6.8221 | 12,830,219,550 | 2022-08-31 |
| 759 | 2022-09-07 | 860,972,039 | -1,044,656 | 6.7105 | 12,830,219,550 | 2022-08-31 |
| 760 | 2022-09-06 | 862,016,695 | 5,709,099 | 6.7186 | 12,830,219,550 | 2022-08-31 |
| 761 | 2022-09-05 | 856,307,596 | -15,546,650 | 6.6741 | 12,830,219,550 | 2022-08-31 |
| 762 | 2022-09-02 | 871,854,246 | 9,021,127 | 6.7953 | 12,830,219,550 | 2022-08-31 |
| 763 | 2022-09-01 | 862,833,119 | -23,940,327 | 6.7250 | 12,830,219,550 | 2022-08-31 |
| 764 | 2022-08-31 | 886,773,446 | -2,028,749 | 6.9116 | 12,830,219,550 | 2022-08-31 |
| 765 | 2022-08-30 | 888,802,195 | 2,056,729 | 6.9274 | 12,830,219,550 | 2022-07-31 |
| 766 | 2022-08-29 | 886,745,466 | 115,688 | 6.9114 | 12,830,219,550 | 2022-07-31 |
| 767 | 2022-08-26 | 886,629,778 | 13,130,013 | 6.9105 | 12,830,219,550 | 2022-07-31 |
| 768 | 2022-08-25 | 873,499,765 | 9,371,071 | 6.8081 | 12,830,219,550 | 2022-07-31 |
| 769 | 2022-08-24 | 864,128,694 | -12,051,962 | 6.7351 | 12,830,219,550 | 2022-07-31 |
| 770 | 2022-08-23 | 876,180,656 | 8,868,992 | 6.8290 | 12,830,219,550 | 2022-07-31 |
| 771 | 2022-08-22 | 867,311,664 | -8,324,851 | 6.7599 | 12,830,219,550 | 2022-07-31 |
| 772 | 2022-08-19 | 875,636,515 | 9,508,990 | 6.8248 | 12,830,219,550 | 2022-07-31 |
| 773 | 2022-08-18 | 866,127,525 | 9,671,940 | 6.7507 | 12,830,219,550 | 2022-07-31 |
| 774 | 2022-08-17 | 856,455,585 | 553,558 | 6.6753 | 12,830,219,550 | 2022-07-31 |
| 775 | 2022-08-16 | 855,902,027 | 6,659,235 | 6.6710 | 12,830,219,550 | 2022-07-31 |
| 776 | 2022-08-15 | 849,242,792 | 4,779,591 | 6.6191 | 12,830,219,550 | 2022-07-31 |
| 777 | 2022-08-12 | 844,463,201 | -1,293,542 | 6.5818 | 12,830,219,550 | 2022-07-31 |
| 778 | 2022-08-11 | 845,756,743 | -2,312,443 | 6.5919 | 12,830,219,550 | 2022-07-31 |
| 779 | 2022-08-10 | 848,069,186 | 537,470 | 6.6099 | 12,830,219,550 | 2022-07-31 |
| 780 | 2022-08-09 | 847,531,716 | 2,145,488 | 6.6057 | 12,830,219,550 | 2022-07-31 |
| 781 | 2022-08-08 | 845,386,228 | 1,964,224 | 6.5890 | 12,830,219,550 | 2022-07-31 |
| 782 | 2022-08-05 | 843,422,004 | -2,647,850 | 6.5737 | 12,830,219,550 | 2022-07-31 |
| 783 | 2022-08-04 | 846,069,854 | -13,284,618 | 6.5944 | 12,830,219,550 | 2022-07-31 |
| 784 | 2022-08-03 | 859,354,472 | -2,158,436 | 6.6979 | 12,830,219,550 | 2022-07-31 |
| 785 | 2022-08-02 | 861,512,908 | -3,298,709 | 6.7147 | 12,830,219,550 | 2022-07-31 |
| 786 | 2022-08-01 | 864,811,617 | 379,723 | 6.7404 | 12,830,219,550 | 2022-07-31 |
| 787 | 2022-07-29 | 864,431,894 | 306,861 | 6.7375 | 12,830,219,550 | 2022-06-30 |
| 788 | 2022-07-28 | 864,125,033 | -40,535 | 6.7351 | 12,830,219,550 | 2022-06-30 |
| 789 | 2022-07-27 | 864,165,568 | 2,124,314 | 6.7354 | 12,830,219,550 | 2022-06-30 |
| 790 | 2022-07-26 | 862,041,254 | -999,853 | 6.7188 | 12,830,219,550 | 2022-06-30 |
| 791 | 2022-07-25 | 863,041,107 | -1,133,352 | 6.7266 | 12,830,219,550 | 2022-06-30 |
| 792 | 2022-07-22 | 864,174,459 | -6,318,888 | 6.7355 | 12,830,219,550 | 2022-06-30 |
| 793 | 2022-07-21 | 870,493,347 | -2,423,082 | 6.7847 | 12,830,219,550 | 2022-06-30 |
| 794 | 2022-07-20 | 872,916,429 | -104,891 | 6.8036 | 12,830,219,550 | 2022-06-30 |
| 795 | 2022-07-19 | 873,021,320 | 2,415,935 | 6.8044 | 12,830,219,550 | 2022-06-30 |
| 796 | 2022-07-18 | 870,605,385 | -1,287,504 | 6.7856 | 12,830,219,550 | 2022-06-30 |
| 797 | 2022-07-15 | 871,892,889 | -523,101 | 6.7956 | 12,830,219,550 | 2022-06-30 |
| 798 | 2022-07-14 | 872,415,990 | -8,500,503 | 6.7997 | 12,830,219,550 | 2022-06-30 |
| 799 | 2022-07-13 | 880,916,493 | -1,099,689 | 6.8660 | 12,830,219,550 | 2022-06-30 |
| 800 | 2022-07-12 | 882,016,182 | -1,029,005 | 6.8745 | 12,830,219,550 | 2022-06-30 |
| 801 | 2022-07-11 | 883,045,187 | -1,901,328 | 6.8825 | 12,830,219,550 | 2022-06-30 |
| 802 | 2022-07-08 | 884,946,515 | 1,736,962 | 6.8974 | 12,830,219,550 | 2022-06-30 |
| 803 | 2022-07-07 | 883,209,553 | 1,652,356 | 6.8838 | 12,830,219,550 | 2022-06-30 |
| 804 | 2022-07-06 | 881,557,197 | 132,521 | 6.8709 | 12,830,219,550 | 2022-06-30 |
| 805 | 2022-07-05 | 881,424,676 | -3,317,028 | 6.8699 | 12,830,219,550 | 2022-06-30 |
| 806 | 2022-07-04 | 884,741,704 | -9,412,486 | 6.8958 | 12,830,219,550 | 2022-06-30 |
| 807 | 2022-06-30 | 894,154,190 | -9,476,713 | 6.9691 | 12,830,219,550 | 2022-06-30 |
| 808 | 2022-06-29 | 903,630,903 | -3,234,277 | 7.0430 | 12,830,219,550 | 2022-05-31 |
| 809 | 2022-06-28 | 906,865,180 | -1,267,257 | 7.0682 | 12,830,219,550 | 2022-05-31 |
| 810 | 2022-06-27 | 908,132,437 | -748,007 | 7.0781 | 12,830,219,550 | 2022-05-31 |
| 811 | 2022-06-24 | 908,880,444 | -4,894,278 | 7.0839 | 12,830,219,550 | 2022-05-31 |
| 812 | 2022-06-23 | 913,774,722 | -5,388,192 | 7.1221 | 12,830,219,550 | 2022-05-31 |
| 813 | 2022-06-22 | 919,162,914 | -3,141,231 | 7.1640 | 12,830,219,550 | 2022-05-31 |
| 814 | 2022-06-21 | 922,304,145 | -3,128,712 | 7.1885 | 12,830,219,550 | 2022-05-31 |
| 815 | 2022-06-20 | 925,432,857 | -534,160 | 7.2129 | 12,830,219,550 | 2022-05-31 |
| 816 | 2022-06-17 | 925,967,017 | -3,889,639 | 7.2171 | 12,830,219,550 | 2022-05-31 |
| 817 | 2022-06-16 | 929,856,656 | -6,838,943 | 7.2474 | 12,830,219,550 | 2022-05-31 |
| 818 | 2022-06-15 | 936,695,599 | -2,473,571 | 7.3007 | 12,830,219,550 | 2022-05-31 |
| 819 | 2022-06-14 | 939,169,170 | 14,681,631 | 7.3200 | 12,830,219,550 | 2022-05-31 |
| 820 | 2022-06-13 | 924,487,539 | 332,625 | 7.2055 | 12,830,219,550 | 2022-05-31 |
| 821 | 2022-06-10 | 924,154,914 | -14,409,084 | 7.2030 | 12,830,219,550 | 2022-05-31 |
| 822 | 2022-06-09 | 938,563,998 | -4,294,328 | 7.3153 | 12,830,219,550 | 2022-05-31 |
| 823 | 2022-06-08 | 942,858,326 | -12,763,244 | 7.3487 | 12,830,219,550 | 2022-05-31 |
| 824 | 2022-06-07 | 955,621,570 | -16,048,426 | 7.4482 | 12,830,219,550 | 2022-05-31 |
| 825 | 2022-06-06 | 971,669,996 | 13,458,483 | 7.5733 | 12,830,219,550 | 2022-05-31 |
| 826 | 2022-06-02 | 958,211,513 | -17,399,022 | 7.4684 | 12,830,219,550 | 2022-05-31 |
| 827 | 2022-06-01 | 975,610,535 | -14,374,509 | 7.6040 | 12,830,219,550 | 2022-05-31 |
| 828 | 2022-05-31 | 989,985,044 | -5,589,935 | 7.7160 | 12,830,219,550 | 2022-05-31 |
| 829 | 2022-05-30 | 995,574,979 | 1,632,607 | 7.7596 | 12,830,219,550 | 2022-04-30 |
| 830 | 2022-05-27 | 993,942,372 | -9,161,173 | 7.7469 | 12,830,219,550 | 2022-04-30 |
| 831 | 2022-05-26 | 1,003,103,545 | -15,022,109 | 7.8183 | 12,830,219,550 | 2022-04-30 |
| 832 | 2022-05-25 | 1,018,125,654 | -14,772,736 | 7.9354 | 12,830,219,550 | 2022-04-30 |
| 833 | 2022-05-24 | 1,032,898,390 | 1,094,688 | 8.0505 | 12,830,219,550 | 2022-04-30 |
| 834 | 2022-05-23 | 1,031,803,702 | 9,005,042 | 8.0420 | 12,830,219,550 | 2022-04-30 |
| 835 | 2022-05-20 | 1,022,798,660 | -4,518,867 | 7.9718 | 12,830,219,550 | 2022-04-30 |
| 836 | 2022-05-19 | 1,027,317,527 | 15,662,381 | 8.0070 | 12,830,219,550 | 2022-04-30 |
| 837 | 2022-05-18 | 1,011,655,146 | 428,646 | 7.8849 | 12,830,219,550 | 2022-04-30 |
| 838 | 2022-05-17 | 1,011,226,500 | -901,493 | 7.8816 | 12,830,219,550 | 2022-04-30 |
| 839 | 2022-05-16 | 1,012,127,993 | -3,096,117 | 7.8886 | 12,830,219,550 | 2022-04-30 |
| 840 | 2022-05-13 | 1,015,224,110 | 2,074,766 | 7.9128 | 12,830,219,550 | 2022-04-30 |
| 841 | 2022-05-12 | 1,013,149,344 | 575,440 | 7.8966 | 12,830,219,550 | 2022-04-30 |
| 842 | 2022-05-11 | 1,012,573,904 | 360,396 | 7.8921 | 12,830,219,550 | 2022-04-30 |
| 843 | 2022-05-10 | 1,012,213,508 | 1,134,789 | 7.8893 | 12,830,219,550 | 2022-04-30 |
| 844 | 2022-05-06 | 1,011,078,719 | -66,204,028 | 7.8804 | 12,830,219,550 | 2022-04-30 |
| 845 | 2022-05-05 | 1,077,282,747 | 29,505,153 | 8.3964 | 12,830,219,550 | 2022-04-30 |
| 846 | 2022-05-04 | 1,047,777,594 | -1,904,355 | 8.1665 | 12,830,219,550 | 2022-04-30 |
| 847 | 2022-05-03 | 1,049,681,949 | -4,377,376 | 8.1813 | 12,830,219,550 | 2022-04-30 |
| 848 | 2022-04-29 | 1,054,059,325 | -5,269,821 | 8.2154 | 12,830,219,550 | 2022-03-31 |
| 849 | 2022-04-28 | 1,059,329,146 | -4,086,671 | 8.2565 | 12,830,219,550 | 2022-03-31 |
| 850 | 2022-04-27 | 1,063,415,817 | -10,616,904 | 8.2884 | 12,830,219,550 | 2022-03-31 |
| 851 | 2022-04-26 | 1,074,032,721 | -7,354,694 | 8.3711 | 12,830,219,550 | 2022-03-31 |
| 852 | 2022-04-25 | 1,081,387,415 | -4,044,684 | 8.4284 | 12,830,219,550 | 2022-03-31 |
| 853 | 2022-04-22 | 1,085,432,099 | -1,939,869 | 8.4600 | 12,830,219,550 | 2022-03-31 |
| 854 | 2022-04-21 | 1,087,371,968 | 1,046,901 | 8.4751 | 12,830,219,550 | 2022-03-31 |
| 855 | 2022-04-20 | 1,086,325,067 | -1,116,969 | 8.4669 | 12,830,219,550 | 2022-03-31 |
| 856 | 2022-04-19 | 1,087,442,036 | 297,347 | 8.4756 | 12,830,219,550 | 2022-03-31 |
| 857 | 2022-04-14 | 1,087,144,689 | 2,669,333 | 8.4733 | 12,830,219,550 | 2022-03-31 |
| 858 | 2022-04-13 | 1,084,475,356 | -792,464 | 8.4525 | 12,830,219,550 | 2022-03-31 |
| 859 | 2022-04-12 | 1,085,267,820 | 4,588,934 | 8.4587 | 12,830,219,550 | 2022-03-31 |
| 860 | 2022-04-11 | 1,080,678,886 | 3,391,192 | 8.4229 | 12,830,219,550 | 2022-03-31 |
| 861 | 2022-04-08 | 1,077,287,694 | 2,074,144 | 8.3965 | 12,830,219,550 | 2022-03-31 |
| 862 | 2022-04-07 | 1,075,213,550 | 5,826,027 | 8.3803 | 12,830,219,550 | 2022-03-31 |
| 863 | 2022-04-06 | 1,069,387,523 | 769,401 | 8.3349 | 12,830,219,550 | 2022-03-31 |
| 864 | 2022-04-04 | 1,068,618,122 | -9,341,722 | 8.3289 | 12,830,219,550 | 2022-03-31 |
| 865 | 2022-04-01 | 1,077,959,844 | 6,337,442 | 8.4017 | 12,830,219,550 | 2022-03-31 |
| 866 | 2022-03-31 | 1,071,622,402 | 4,997,634 | 8.3523 | 12,830,219,550 | 2022-03-31 |
| 867 | 2022-03-30 | 1,066,624,768 | -1,862,068 | 8.3134 | 12,830,219,550 | 2022-02-28 |
| 868 | 2022-03-29 | 1,068,486,836 | -1,113,147 | 8.3279 | 12,830,219,550 | 2022-02-28 |
| 869 | 2022-03-28 | 1,069,599,983 | -3,925,689 | 8.3366 | 12,830,219,550 | 2022-02-28 |
| 870 | 2022-03-25 | 1,073,525,672 | -2,030,214 | 8.3672 | 12,830,219,550 | 2022-02-28 |
| 871 | 2022-03-24 | 1,075,555,886 | -5,480,313 | 8.3830 | 12,830,219,550 | 2022-02-28 |
| 872 | 2022-03-23 | 1,081,036,199 | 4,398,104 | 8.4257 | 12,830,219,550 | 2022-02-28 |
| 873 | 2022-03-22 | 1,076,638,095 | 3,392,587 | 8.3914 | 12,830,219,550 | 2022-02-28 |
| 874 | 2022-03-21 | 1,073,245,508 | 7,062,870 | 8.3650 | 12,830,219,550 | 2022-02-28 |
| 875 | 2022-03-18 | 1,066,182,638 | -4,690,528 | 8.3099 | 12,830,219,550 | 2022-02-28 |
| 876 | 2022-03-17 | 1,070,873,166 | 10,910,856 | 8.3465 | 12,830,219,550 | 2022-02-28 |
| 877 | 2022-03-16 | 1,059,962,310 | 7,330,794 | 8.2615 | 12,830,219,550 | 2022-02-28 |
| 878 | 2022-03-15 | 1,052,631,516 | 4,251,683 | 8.2043 | 12,830,219,550 | 2022-02-28 |
| 879 | 2022-03-14 | 1,048,379,833 | -5,886,487 | 8.1712 | 12,830,219,550 | 2022-02-28 |
| 880 | 2022-03-11 | 1,054,266,320 | 2,498,649 | 8.2171 | 12,830,219,550 | 2022-02-28 |
| 881 | 2022-03-10 | 1,051,767,671 | 5,101,940 | 8.1976 | 12,830,219,550 | 2022-02-28 |
| 882 | 2022-03-09 | 1,046,665,731 | 5,797,319 | 8.1578 | 12,830,219,550 | 2022-02-28 |
| 883 | 2022-03-08 | 1,040,868,412 | -3,504,929 | 8.1126 | 12,830,219,550 | 2022-02-28 |
| 884 | 2022-03-07 | 1,044,373,341 | -2,942,967 | 8.1399 | 12,830,219,550 | 2022-02-28 |
| 885 | 2022-03-04 | 1,047,316,308 | -138,314 | 8.1629 | 12,830,219,550 | 2022-02-28 |
| 886 | 2022-03-03 | 1,047,454,622 | 4,941,041 | 8.1640 | 12,830,219,550 | 2022-02-28 |
| 887 | 2022-03-02 | 1,042,513,581 | -3,544,600 | 8.1255 | 12,830,219,550 | 2022-02-28 |
| 888 | 2022-03-01 | 1,046,058,181 | -241,067 | 8.1531 | 12,830,219,550 | 2022-02-28 |
| 889 | 2022-02-28 | 1,046,299,248 | 1,747,991 | 8.1550 | 12,830,219,550 | 2022-02-28 |
| 890 | 2022-02-25 | 1,044,551,257 | 848,056 | 8.1413 | 12,830,219,550 | 2022-01-31 |
| 891 | 2022-02-24 | 1,043,703,201 | -10,154,022 | 8.1347 | 12,830,219,550 | 2022-01-31 |
| 892 | 2022-02-23 | 1,053,857,223 | 4,283,275 | 8.2139 | 12,830,219,550 | 2022-01-31 |
| 893 | 2022-02-22 | 1,049,573,948 | -2,956,580 | 8.1805 | 12,830,219,550 | 2022-01-31 |
| 894 | 2022-02-21 | 1,052,530,528 | 3,416,476 | 8.2035 | 12,830,219,550 | 2022-01-31 |
| 895 | 2022-02-18 | 1,049,114,052 | -10,017,805 | 8.1769 | 12,830,219,550 | 2022-01-31 |
| 896 | 2022-02-17 | 1,059,131,857 | 12,938,598 | 8.2550 | 12,830,219,550 | 2022-01-31 |
| 897 | 2022-02-16 | 1,046,193,259 | -18,416,575 | 8.1541 | 12,830,219,550 | 2022-01-31 |
| 898 | 2022-02-15 | 1,064,609,834 | 7,993,820 | 8.2977 | 12,830,219,550 | 2022-01-31 |
| 899 | 2022-02-14 | 1,056,616,014 | -7,499,638 | 8.2354 | 12,830,219,550 | 2022-01-31 |
| 900 | 2022-02-11 | 1,064,115,652 | -12,957,244 | 8.2938 | 12,830,219,550 | 2022-01-31 |
| 901 | 2022-02-10 | 1,077,072,896 | -1,577,076 | 8.3948 | 12,830,219,550 | 2022-01-31 |
| 902 | 2022-02-09 | 1,078,649,972 | 547,169 | 8.4071 | 12,830,219,550 | 2022-01-31 |
| 903 | 2022-02-08 | 1,078,102,803 | 6,609,764 | 8.4028 | 12,830,219,550 | 2022-01-31 |
| 904 | 2022-02-07 | 1,071,493,039 | -7,482,380 | 8.3513 | 12,830,219,550 | 2022-01-31 |
| 905 | 2022-02-04 | 1,078,975,419 | 11,019,680 | 8.4096 | 12,830,219,550 | 2022-01-31 |
| 906 | 2022-01-31 | 1,067,955,739 | 0 | 8.3238 | 12,830,219,550 | 2022-01-31 |
| 907 | 2022-01-28 | 1,067,955,739 | -280,725 | 8.3238 | 12,830,219,550 | 2021-12-31 |
| 908 | 2022-01-27 | 1,068,236,464 | -4,481,432 | 8.3259 | 12,830,219,550 | 2021-12-31 |
| 909 | 2022-01-26 | 1,072,717,896 | 35,093,565 | 8.3609 | 12,830,219,550 | 2021-12-31 |
| 910 | 2022-01-25 | 1,037,624,331 | -10,360,924 | 8.0873 | 12,830,219,550 | 2021-12-31 |
| 911 | 2022-01-24 | 1,047,985,255 | -18,228,007 | 8.1681 | 12,830,219,550 | 2021-12-31 |
| 912 | 2022-01-21 | 1,066,213,262 | -1,153,179 | 8.3102 | 12,830,219,550 | 2021-12-31 |
| 913 | 2022-01-20 | 1,067,366,441 | -19,228,138 | 8.3192 | 12,830,219,550 | 2021-12-31 |
| 914 | 2022-01-19 | 1,086,594,579 | 14,464,176 | 8.4690 | 12,830,219,550 | 2021-12-31 |
| 915 | 2022-01-18 | 1,072,130,403 | 26,587,842 | 8.3563 | 12,830,219,550 | 2021-12-31 |
| 916 | 2022-01-17 | 1,045,542,561 | -53,563,826 | 8.1491 | 12,830,219,550 | 2021-12-31 |
| 917 | 2022-01-14 | 1,099,106,387 | -7,468,123 | 8.5665 | 12,830,219,550 | 2021-12-31 |
| 918 | 2022-01-13 | 1,106,574,510 | -18,543,075 | 8.6248 | 12,830,219,550 | 2021-12-31 |
| 919 | 2022-01-12 | 1,125,117,585 | -5,809,579 | 8.7693 | 12,830,219,550 | 2021-12-31 |
| 920 | 2022-01-11 | 1,130,927,164 | -5,380,669 | 8.8146 | 12,830,219,550 | 2021-12-31 |
| 921 | 2022-01-10 | 1,136,307,833 | 1,078,113 | 8.8565 | 12,830,219,550 | 2021-12-31 |
| 922 | 2022-01-07 | 1,135,229,720 | -7,460,906 | 8.8481 | 12,830,219,550 | 2021-12-31 |
| 923 | 2022-01-06 | 1,142,690,626 | -7,015,514 | 8.9062 | 12,830,219,550 | 2021-12-31 |
| 924 | 2022-01-05 | 1,149,706,140 | -7,411,607 | 8.9609 | 12,830,219,550 | 2021-12-31 |
| 925 | 2022-01-04 | 1,157,117,747 | -4,320,474 | 9.0187 | 12,830,219,550 | 2021-12-31 |
| 926 | 2022-01-03 | 1,161,438,221 | -7,960,314 | 9.0524 | 12,830,219,550 | 2021-12-31 |
| 927 | 2021-12-31 | 1,169,398,535 | 0 | 9.1144 | 12,830,219,550 | 2021-12-31 |
| 928 | 2021-12-30 | 1,169,398,535 | -3,033,280 | 9.1144 | 12,830,219,550 | 2021-11-30 |
| 929 | 2021-12-29 | 1,172,431,815 | -3,650,967 | 9.1380 | 12,830,219,550 | 2021-11-30 |
| 930 | 2021-12-28 | 1,176,082,782 | -1,409,167 | 9.1665 | 12,830,219,550 | 2021-11-30 |
| 931 | 2021-12-24 | 1,177,491,949 | 0 | 9.1775 | 12,830,219,550 | 2021-11-30 |
| 932 | 2021-12-23 | 1,177,491,949 | -9,010,948 | 9.1775 | 12,830,219,550 | 2021-11-30 |
| 933 | 2021-12-22 | 1,186,502,897 | -3,287,101 | 9.2477 | 12,830,219,550 | 2021-11-30 |
| 934 | 2021-12-21 | 1,189,789,998 | 8,772,195 | 9.2733 | 12,830,219,550 | 2021-11-30 |
| 935 | 2021-12-20 | 1,181,017,803 | 7,660,267 | 9.2050 | 12,830,219,550 | 2021-11-30 |
| 936 | 2021-12-17 | 1,173,357,536 | 12,886,832 | 9.1453 | 12,830,219,550 | 2021-11-30 |
| 937 | 2021-12-16 | 1,160,470,704 | 125,087 | 9.0448 | 12,830,219,550 | 2021-11-30 |
| 938 | 2021-12-15 | 1,160,345,617 | 1,185,610 | 9.0438 | 12,830,219,550 | 2021-11-30 |
| 939 | 2021-12-14 | 1,159,160,007 | -5,905,566 | 9.0346 | 12,830,219,550 | 2021-11-30 |
| 940 | 2021-12-13 | 1,165,065,573 | -1,919,468 | 9.0806 | 12,830,219,550 | 2021-11-30 |
| 941 | 2021-12-10 | 1,166,985,041 | -965,932 | 9.0956 | 12,830,219,550 | 2021-11-30 |
| 942 | 2021-12-09 | 1,167,950,973 | 389,775 | 9.1031 | 12,830,219,550 | 2021-11-30 |
| 943 | 2021-12-08 | 1,167,561,198 | -5,184,696 | 9.1001 | 12,830,219,550 | 2021-11-30 |
| 944 | 2021-12-07 | 1,172,745,894 | -271,430 | 9.1405 | 12,830,219,550 | 2021-11-30 |
| 945 | 2021-12-06 | 1,173,017,324 | -1,217,035 | 9.1426 | 12,830,219,550 | 2021-11-30 |
| 946 | 2021-12-03 | 1,174,234,359 | 32,316,900 | 9.1521 | 12,830,219,550 | 2021-11-30 |
| 947 | 2021-12-02 | 1,141,917,459 | 25,178,667 | 8.9002 | 12,830,219,550 | 2021-11-30 |
| 948 | 2021-12-01 | 1,116,738,792 | 6,721,117 | 8.7040 | 12,830,219,550 | 2021-11-30 |
| 949 | 2021-11-30 | 1,110,017,675 | -6,778,594 | 8.6516 | 12,830,219,550 | 2021-11-30 |
| 950 | 2021-11-29 | 1,116,796,269 | 73,455 | 8.7044 | 12,830,219,550 | 2021-10-31 |
| 951 | 2021-11-26 | 1,116,722,814 | -9,919,762 | 8.7038 | 12,830,219,550 | 2021-10-31 |
| 952 | 2021-11-25 | 1,126,642,576 | 8,993,574 | 8.7812 | 12,830,219,550 | 2021-10-31 |
| 953 | 2021-11-24 | 1,117,649,002 | -11,078,334 | 8.7111 | 12,830,219,550 | 2021-10-31 |
| 954 | 2021-11-23 | 1,128,727,336 | 3,308,796 | 8.7974 | 12,830,219,550 | 2021-10-31 |
| 955 | 2021-11-22 | 1,125,418,540 | 2,013,629 | 8.7716 | 12,830,219,550 | 2021-10-31 |
| 956 | 2021-11-19 | 1,123,404,911 | -2,780,704 | 8.7559 | 12,830,219,550 | 2021-10-31 |
| 957 | 2021-11-18 | 1,126,185,615 | 2,207,851 | 8.7776 | 12,830,219,550 | 2021-10-31 |
| 958 | 2021-11-17 | 1,123,977,764 | -5,546,857 | 8.7604 | 12,830,219,550 | 2021-10-31 |
| 959 | 2021-11-16 | 1,129,524,621 | 4,801,893 | 8.8036 | 12,830,219,550 | 2021-10-31 |
| 960 | 2021-11-15 | 1,124,722,728 | -3,679,284 | 8.7662 | 12,830,219,550 | 2021-10-31 |
| 961 | 2021-11-12 | 1,128,402,012 | 4,252,555 | 8.7949 | 12,830,219,550 | 2021-10-31 |
| 962 | 2021-11-11 | 1,124,149,457 | 3,734,319 | 8.7617 | 12,830,219,550 | 2021-10-31 |
| 963 | 2021-11-10 | 1,120,415,138 | 3,003,133 | 8.7326 | 12,830,219,550 | 2021-10-31 |
| 964 | 2021-11-09 | 1,117,412,005 | -2,127,643 | 8.7092 | 12,830,219,550 | 2021-10-31 |
| 965 | 2021-11-08 | 1,119,539,648 | 270,018 | 8.7258 | 12,830,219,550 | 2021-10-31 |
| 966 | 2021-11-05 | 1,119,269,630 | 18,138,562 | 8.7237 | 12,830,219,550 | 2021-10-31 |
| 967 | 2021-11-04 | 1,101,131,068 | -16,293,805 | 8.5823 | 12,830,219,550 | 2021-10-31 |
| 968 | 2021-11-03 | 1,117,424,873 | -7,311,658 | 8.7093 | 12,830,219,550 | 2021-10-31 |
| 969 | 2021-11-02 | 1,124,736,531 | 192,438 | 8.7663 | 12,830,219,550 | 2021-10-31 |
| 970 | 2021-11-01 | 1,124,544,093 | 3,400,005 | 8.7648 | 12,830,219,550 | 2021-10-31 |
| 971 | 2021-10-29 | 1,121,144,088 | 4,016,350 | 8.7383 | 12,830,219,550 | 2021-09-30 |
| 972 | 2021-10-28 | 1,117,127,738 | -8,130,615 | 8.7070 | 12,830,219,550 | 2021-09-30 |
| 973 | 2021-10-27 | 1,125,258,353 | -25,667,237 | 8.7704 | 12,830,219,550 | 2021-09-30 |
| 974 | 2021-10-26 | 1,150,925,590 | 20,364,364 | 8.9704 | 12,830,219,550 | 2021-09-30 |
| 975 | 2021-10-25 | 1,130,561,226 | 5,137,624 | 8.8117 | 12,830,219,550 | 2021-09-30 |
| 976 | 2021-10-22 | 1,125,423,602 | -579,946 | 8.7717 | 12,830,219,550 | 2021-09-30 |
| 977 | 2021-10-21 | 1,126,003,548 | -16,008,677 | 8.7762 | 12,830,219,550 | 2021-09-30 |
| 978 | 2021-10-20 | 1,142,012,225 | 1,585,063 | 8.9010 | 12,830,219,550 | 2021-09-30 |
| 979 | 2021-10-19 | 1,140,427,162 | 22,749,668 | 8.8886 | 12,830,219,550 | 2021-09-30 |
| 980 | 2021-10-18 | 1,117,677,494 | -8,992,634 | 8.7113 | 12,830,219,550 | 2021-09-30 |
| 981 | 2021-10-15 | 1,126,670,128 | 5,742,548 | 8.7814 | 12,830,219,550 | 2021-09-30 |
| 982 | 2021-10-12 | 1,120,927,580 | -4,894,094 | 8.7366 | 12,830,219,550 | 2021-09-30 |
| 983 | 2021-10-11 | 1,125,821,674 | 17,528,346 | 8.7748 | 12,830,219,550 | 2021-09-30 |
| 984 | 2021-10-08 | 1,108,293,328 | 4,659,505 | 8.6381 | 12,830,219,550 | 2021-09-30 |
| 985 | 2021-10-07 | 1,103,633,823 | -412,614 | 8.6018 | 12,830,219,550 | 2021-09-30 |
| 986 | 2021-10-06 | 1,104,046,437 | 7,524,920 | 8.6050 | 12,830,219,550 | 2021-09-30 |
| 987 | 2021-10-05 | 1,096,521,517 | -7,231,082 | 8.5464 | 12,830,219,550 | 2021-09-30 |
| 988 | 2021-10-04 | 1,103,752,599 | -4,064,235 | 8.6028 | 12,830,219,550 | 2021-09-30 |
| 989 | 2021-09-30 | 1,107,816,834 | 3,795,998 | 8.6344 | 12,830,219,550 | 2021-09-30 |
| 990 | 2021-09-29 | 1,104,020,836 | 4,826,142 | 8.6048 | 12,830,219,550 | 2021-09-08 |
| 991 | 2021-09-28 | 1,099,194,694 | -9,401,360 | 8.5672 | 12,830,219,550 | 2021-09-08 |
| 992 | 2021-09-27 | 1,108,596,054 | 1,929,433 | 8.6405 | 12,830,219,550 | 2021-09-08 |
| 993 | 2021-09-24 | 1,106,666,621 | -7,412,360 | 8.6255 | 12,830,219,550 | 2021-09-08 |
| 994 | 2021-09-23 | 1,114,078,981 | -44,723,284 | 8.6832 | 12,830,219,550 | 2021-09-08 |
| 995 | 2021-09-21 | 1,158,802,265 | -29,957,803 | 9.0318 | 12,830,219,550 | 2021-09-08 |
| 996 | 2021-09-20 | 1,188,760,068 | -51,314,499 | 9.2653 | 12,830,219,550 | 2021-09-08 |
| 997 | 2021-09-17 | 1,240,074,567 | -10,838,357 | 9.6653 | 12,830,219,550 | 2021-09-08 |
| 998 | 2021-09-16 | 1,250,912,924 | -9,180,573 | 9.7497 | 12,830,219,550 | 2021-09-08 |
| 999 | 2021-09-15 | 1,260,093,497 | -3,147,906 | 9.8213 | 12,830,219,550 | 2021-09-08 |
| 1000 | 2021-09-14 | 1,263,241,403 | -40,689,187 | 9.8458 | 12,830,219,550 | 2021-09-08 |
| 1001 | 2021-09-13 | 1,303,930,590 | -87,088,892 | 10.1630 | 12,830,219,550 | 2021-09-08 |
| 1002 | 2021-09-10 | 1,391,019,482 | -356,826,403 | 10.8417 | 12,830,219,550 | 2021-09-08 |
| 1003 | 2021-09-09 | 1,747,845,885 | -337,405,267 | 13.6229 | 12,830,219,550 | 2021-09-08 |
| 1004 | 2021-09-08 | 2,085,251,152 | 1,943,855,766 | 16.2527 | 12,830,219,550 | 2021-09-08 |
| 1005 | 2021-09-07 | 141,395,386 | 6,229,362 | 0.9588 | 14,747,156,752 | 2021-08-31 |
| 1006 | 2021-09-06 | 135,166,024 | 5,745,761 | 0.9166 | 14,747,156,752 | 2021-08-31 |
| 1007 | 2021-09-03 | 129,420,263 | 2,196,648 | 0.8776 | 14,747,156,752 | 2021-08-31 |
| 1008 | 2021-09-02 | 127,223,615 | -1,179,911 | 0.8627 | 14,747,156,752 | 2021-08-31 |
| 1009 | 2021-09-01 | 128,403,526 | 3,501,887 | 0.8707 | 14,747,156,752 | 2021-08-31 |
| 1010 | 2021-08-31 | 124,901,639 | -13,100,658 | 0.8470 | 14,747,156,752 | 2021-08-31 |
| 1011 | 2021-08-30 | 138,002,297 | -1,530,747,043 | 0.9358 | 14,747,156,752 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,668,749,340 | -277,232,191 | 11.3157 | 14,747,156,752 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,945,981,531 | -303,980,826 | 13.1956 | 14,747,156,752 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,249,962,357 | 399,535,876 | 15.2569 | 14,747,156,752 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,850,426,481 | 37,677,352 | 12.5477 | 14,747,156,752 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,812,749,129 | 393,382,896 | 12.2922 | 14,747,156,752 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,419,366,233 | 13,747,041 | 9.6247 | 14,747,156,752 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,405,619,192 | 124,593,308 | 9.5315 | 14,747,156,752 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,281,025,884 | -254,449,665 | 8.6866 | 14,747,156,752 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,535,475,549 | -8,181,492 | 10.4120 | 14,747,156,752 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,543,657,041 | -8,812,939 | 10.4675 | 14,747,156,752 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,552,469,980 | -1,744,755 | 10.5272 | 14,747,156,752 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,554,214,735 | -84,977,213 | 10.5391 | 14,747,156,752 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,639,191,948 | 39,489,949 | 11.1153 | 14,747,156,752 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,599,701,999 | 65,904,540 | 10.8475 | 14,747,156,752 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,533,797,459 | -85,445,306 | 10.4006 | 14,747,156,752 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,619,242,765 | -2,437,865 | 10.9800 | 14,747,156,752 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,621,680,630 | -51,355,668 | 10.9966 | 14,747,156,752 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,673,036,298 | -8,825,034 | 11.3448 | 14,747,156,752 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,681,861,332 | 129,083,697 | 11.4046 | 14,747,156,752 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,552,777,635 | 15,948,257 | 10.5293 | 14,747,156,752 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,536,829,378 | 1,068,210 | 10.4212 | 14,747,156,752 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,535,761,168 | -7,327,231 | 10.4139 | 14,747,156,752 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,543,088,399 | -30,954,065 | 10.4636 | 14,747,156,752 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,574,042,464 | 2,983,045 | 10.6735 | 14,747,156,752 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,571,059,419 | -8,168,028 | 10.6533 | 14,747,156,752 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,579,227,447 | 4,249,959 | 10.7087 | 14,747,156,752 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,574,977,488 | -15,131,780 | 10.6799 | 14,747,156,752 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,590,109,268 | -8,036,311 | 10.7825 | 14,747,156,752 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,598,145,579 | 18,110,849 | 10.8370 | 14,747,156,752 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,580,034,730 | 645,276 | 10.7142 | 14,747,156,752 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,579,389,454 | 36,266,103 | 10.7098 | 14,747,156,752 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,543,123,351 | 8,118,971 | 10.4639 | 14,747,156,752 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,535,004,380 | 9,244,538 | 10.4088 | 14,747,156,752 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,525,759,842 | 10,771,807 | 10.3461 | 14,747,156,752 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,514,988,035 | 15,831,200 | 10.2731 | 14,747,156,752 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,499,156,835 | 25,567 | 10.1657 | 14,747,156,752 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,499,131,268 | 7,987,293 | 10.1656 | 14,747,156,752 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,491,143,975 | -589,394 | 10.1114 | 14,747,156,752 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,491,733,369 | 7,584,624 | 10.1154 | 14,747,156,752 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,484,148,745 | -7,386,235 | 10.0640 | 14,747,156,752 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,491,534,980 | 5,543,946 | 10.1141 | 14,747,156,752 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,485,991,034 | 9,425,104 | 10.0765 | 14,747,156,752 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,476,565,930 | -3,943,915 | 10.0136 | 14,745,670,786 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,480,509,845 | 15,689,472 | 10.0403 | 14,745,670,786 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,464,820,373 | 13,109,093 | 9.9339 | 14,745,670,786 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,451,711,280 | -10,411,185 | 9.8450 | 14,745,670,786 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,462,122,465 | 8,622,008 | 9.9156 | 14,745,670,786 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,453,500,457 | -8,640,756 | 9.8571 | 14,745,670,786 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,462,141,213 | 79,427,156 | 9.9157 | 14,745,670,786 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,382,714,057 | 2,584,443 | 9.3771 | 14,745,670,786 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,380,129,614 | -2,736,960 | 9.3596 | 14,745,670,786 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,382,866,574 | 9,337,870 | 9.3781 | 14,745,670,786 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,373,528,704 | 10,573,061 | 9.3148 | 14,745,670,786 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,362,955,643 | -98,727,838 | 9.2431 | 14,745,670,786 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,461,683,481 | -44,238,429 | 9.9126 | 14,745,670,786 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,505,921,910 | 80,858,122 | 10.2126 | 14,745,670,786 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,425,063,788 | 12,327,274 | 9.6643 | 14,745,670,786 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,412,736,514 | -5,998,924 | 9.5807 | 14,745,670,786 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,418,735,438 | 8,875,436 | 9.6214 | 14,745,670,786 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,409,860,002 | -1,688,156 | 9.5612 | 14,745,670,786 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,411,548,158 | 59,695,894 | 9.5726 | 14,745,670,786 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,351,852,264 | 560,618 | 9.1678 | 14,745,670,786 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,351,291,646 | 5,166,526 | 9.1640 | 14,745,670,786 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,346,125,120 | -27,677,103 | 9.1290 | 14,745,670,786 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,373,802,223 | 8,853,432 | 9.3166 | 14,745,670,786 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,364,948,791 | -6,647,099 | 9.2566 | 14,745,670,786 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,371,595,890 | 1,527,927 | 9.3017 | 14,745,670,786 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,370,067,963 | 10,643,087 | 9.2913 | 14,745,670,786 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,359,424,876 | 21,741,163 | 9.2191 | 14,745,670,786 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,337,683,713 | 496,534 | 9.0717 | 14,745,670,786 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,337,187,179 | 1,912,571 | 9.0683 | 14,745,670,786 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,335,274,608 | -1,972,770 | 9.0554 | 14,745,670,786 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,337,247,378 | 1,242,635 | 9.0687 | 14,745,670,786 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,336,004,743 | -2,590,130 | 9.0603 | 14,745,670,786 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,338,594,873 | -601,236 | 9.0779 | 14,745,670,786 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,339,196,109 | -4,306,809 | 9.0820 | 14,745,670,786 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,343,502,918 | 373,321 | 9.1112 | 14,745,670,786 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,343,129,597 | -823,849 | 9.1086 | 14,745,670,786 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,343,953,446 | -3,578,294 | 9.1142 | 14,745,670,786 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,347,531,740 | 4,141,390 | 9.1385 | 14,745,670,786 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,343,390,350 | -5,722,809 | 9.1104 | 14,745,670,786 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,349,113,159 | -13,218,956 | 9.1492 | 14,745,670,786 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,362,332,115 | 27,003,644 | 9.2389 | 14,745,670,786 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,335,328,471 | 8,063,127 | 9.0557 | 14,745,670,786 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,327,265,344 | 3,715,458 | 9.0011 | 14,745,670,786 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,323,549,886 | -7,191,784 | 8.9759 | 14,745,670,786 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,330,741,670 | 68,474 | 9.0246 | 14,745,670,786 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,330,673,196 | -4,772,630 | 9.0242 | 14,745,670,786 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,335,445,826 | -1,330,200 | 9.0565 | 14,745,670,786 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,336,776,026 | -6,598,948 | 9.0655 | 14,745,670,786 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,343,374,974 | -1,041,403 | 9.1103 | 14,745,670,786 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,344,416,377 | -10,558,657 | 9.1174 | 14,745,670,786 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,354,975,034 | 2,824,634 | 9.1890 | 14,745,670,786 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,352,150,400 | 3,348,696 | 9.1698 | 14,745,670,786 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,348,801,704 | 243,554,745 | 9.1471 | 14,745,670,786 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,105,246,959 | -4,107,150 | 7.4954 | 14,745,670,786 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,109,354,109 | -13,871,098 | 7.5233 | 14,745,670,786 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,123,225,207 | -16,113,508 | 7.6173 | 14,745,670,786 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,139,338,715 | -6,232,773 | 7.7266 | 14,745,670,786 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,145,571,488 | 65,484,956 | 7.7689 | 14,745,670,786 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,080,086,532 | 31,461,827 | 7.3248 | 14,745,670,786 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,048,624,705 | 2,361,879 | 7.1114 | 14,745,670,786 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,046,262,826 | 1,027,238 | 7.0955 | 14,745,520,786 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,045,235,588 | 9,248,569 | 7.0885 | 14,745,520,786 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,035,987,019 | -6,184,857 | 7.0258 | 14,745,520,786 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,042,171,876 | -2,516,997 | 7.0677 | 14,745,520,786 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,044,688,873 | 558,044 | 7.0848 | 14,745,520,786 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,044,130,829 | -5,242,848 | 7.0810 | 14,745,520,786 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,049,373,677 | 3,767,236 | 7.1166 | 14,745,520,786 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,045,606,441 | 2,638,478 | 7.0910 | 14,745,520,786 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,042,967,963 | -1,831,216 | 7.0731 | 14,745,520,786 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,044,799,179 | 535,026 | 7.0855 | 14,745,520,786 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,044,264,153 | -1,340,715 | 7.0819 | 14,745,520,786 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,045,604,868 | -7,275,395 | 7.0910 | 14,745,520,786 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,052,880,263 | -13,917,251 | 7.1403 | 14,745,520,786 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,066,797,514 | -7,189,748 | 7.2347 | 14,745,520,786 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,073,987,262 | 10,056,748 | 7.2835 | 14,745,520,786 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,063,930,514 | -830,162 | 7.2153 | 14,745,520,786 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,064,760,676 | 9,811,465 | 7.2209 | 14,745,520,786 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,054,949,211 | -10,789,198 | 7.1544 | 14,745,520,786 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,065,738,409 | 5,811,893 | 7.2275 | 14,745,520,786 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,059,926,516 | -5,860,439 | 7.1881 | 14,745,520,786 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,065,786,955 | -15,651,201 | 7.2279 | 14,745,520,786 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,081,438,156 | 7,435,629 | 7.3340 | 14,745,520,786 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,074,002,527 | 8,052,429 | 7.2836 | 14,745,520,786 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,065,950,098 | -13,009,458 | 7.2290 | 14,745,520,786 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,078,959,556 | -161,513 | 7.3172 | 14,745,520,786 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,079,121,069 | 3,984,133 | 7.3183 | 14,745,520,786 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,075,136,936 | 3,530,276 | 7.2913 | 14,745,520,786 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,071,606,660 | -852,434 | 7.2673 | 14,745,520,786 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,072,459,094 | -4,275,252 | 7.2731 | 14,745,520,786 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,076,734,346 | -1,915,196 | 7.3021 | 14,745,520,786 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,078,649,542 | 5,248,125 | 7.3151 | 14,745,520,786 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,073,401,417 | 0 | 7.2795 | 14,745,520,786 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,073,401,417 | 4,894,450 | 7.2795 | 14,745,520,786 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,068,506,967 | -3,023,770 | 7.2463 | 14,745,520,786 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,071,530,737 | 4,906,833 | 7.2668 | 14,745,520,786 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,066,623,904 | 4,940,133 | 7.2335 | 14,745,520,786 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,061,683,771 | 5,329,183 | 7.2000 | 14,745,520,786 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,056,354,588 | 1,541,859 | 7.1639 | 14,745,520,786 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,054,812,729 | 2,642,382 | 7.1534 | 14,745,520,786 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,052,170,347 | 2,303,863 | 7.1355 | 14,745,520,786 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,049,866,484 | 9,529,303 | 7.1200 | 14,745,214,342 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,040,337,181 | -4,177,831 | 7.0554 | 14,745,214,342 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,044,515,012 | 146,644 | 7.0838 | 14,745,214,342 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,044,368,368 | 19,119,026 | 7.0828 | 14,745,214,342 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,025,249,342 | -7,920,887 | 6.9531 | 14,745,214,342 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,033,170,229 | 2,698,907 | 7.0068 | 14,745,214,342 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,030,471,322 | -5,992,676 | 6.9885 | 14,745,214,342 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,036,463,998 | 352,222 | 7.0292 | 14,745,214,342 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,036,111,776 | -3,191,645 | 7.0268 | 14,745,214,342 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,039,303,421 | 9,994,939 | 7.0484 | 14,745,214,342 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,029,308,482 | -6,152,347 | 6.9806 | 14,745,214,342 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,035,460,829 | 4,490,754 | 7.0224 | 14,745,214,342 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,030,970,075 | 701,724 | 6.9919 | 14,745,214,342 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,030,268,351 | 9,263,714 | 6.9871 | 14,745,214,342 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,021,004,637 | -9,841,793 | 6.9243 | 14,745,214,342 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,030,846,430 | 4,556,990 | 6.9911 | 14,745,214,342 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,026,289,440 | 1,278,786 | 6.9602 | 14,745,214,342 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,025,010,654 | -3,576,382 | 6.9515 | 14,745,214,342 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,028,587,036 | 2,115,048 | 6.9757 | 14,745,214,342 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,026,471,988 | -521,416 | 6.9614 | 14,745,214,342 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,026,993,404 | 0 | 6.9649 | 14,745,214,342 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,026,993,404 | 2,256,658 | 6.9655 | 14,744,064,342 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,024,736,746 | 1,160,318 | 6.9502 | 14,744,064,342 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,023,576,428 | -12,771,338 | 6.9423 | 14,744,064,342 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,036,347,766 | 500 | 7.0289 | 14,744,064,342 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,036,347,266 | -3,266,860 | 7.0289 | 14,744,064,342 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,039,614,126 | -3,092,833 | 7.0511 | 14,744,064,342 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,042,706,959 | 1,486,739 | 7.0720 | 14,744,064,342 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,041,220,220 | 4,234,360 | 7.0620 | 14,744,064,342 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,036,985,860 | 5,148,253 | 7.0332 | 14,744,064,342 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,031,837,607 | -8,019,424 | 6.9983 | 14,744,064,342 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,039,857,031 | 2,706,691 | 7.0527 | 14,744,064,342 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,037,150,340 | -10,675,014 | 7.0344 | 14,744,064,342 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,047,825,354 | -3,082,224 | 7.1068 | 14,744,064,342 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,050,907,578 | 5,633,064 | 7.1277 | 14,744,064,342 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,045,274,514 | -7,959,006 | 7.0895 | 14,744,064,342 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,053,233,520 | 621,061 | 7.1434 | 14,744,064,342 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,052,612,459 | -302,008 | 7.1392 | 14,744,064,342 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,052,914,467 | 1,065,877 | 7.1413 | 14,744,064,342 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,051,848,590 | -2,587,601 | 7.1340 | 14,744,064,342 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,054,436,191 | -1,370,951 | 7.1516 | 14,744,064,342 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,055,807,142 | 3,064,447 | 7.1609 | 14,744,064,342 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,052,742,695 | 673,909 | 7.1401 | 14,744,064,342 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,052,068,786 | 2,330,029 | 7.1368 | 14,741,404,342 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,049,738,757 | 17,412,772 | 7.1210 | 14,741,404,342 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,032,325,985 | -23,527,774 | 7.0029 | 14,741,404,342 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,055,853,759 | 6,900,242 | 7.1625 | 14,741,404,342 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,048,953,517 | 6,299,624 | 7.1157 | 14,741,404,342 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,042,653,893 | -564,276 | 7.0730 | 14,741,404,342 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,043,218,169 | 4,580,994 | 7.0768 | 14,741,404,342 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,038,637,175 | 11,807,870 | 7.0457 | 14,741,404,342 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,026,829,305 | 122,487 | 6.9656 | 14,741,404,342 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,026,706,818 | 3,866,861 | 6.9648 | 14,741,404,342 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,022,839,957 | -15,637,773 | 6.9386 | 14,741,404,342 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,038,477,730 | -8,461,086 | 7.0446 | 14,741,404,342 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,046,938,816 | 12,646,712 | 7.1020 | 14,741,404,342 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,034,292,104 | -30,942 | 7.0162 | 14,741,404,342 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,034,323,046 | 9,951,033 | 7.0164 | 14,741,404,342 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,024,372,013 | 73,074,921 | 6.9489 | 14,741,404,342 | 2020-10-31 |
| 1213 | 2020-11-05 | 951,297,092 | 14,337,129 | 6.4532 | 14,741,404,342 | 2020-10-31 |
| 1214 | 2020-11-04 | 936,959,963 | -8,549,635 | 6.3560 | 14,741,404,342 | 2020-10-31 |
| 1215 | 2020-11-03 | 945,509,598 | -64,346,263 | 6.4140 | 14,741,404,342 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,009,855,861 | 8,557,187 | 6.8505 | 14,741,404,342 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,001,298,674 | 9,061,370 | 6.7924 | 14,741,404,342 | 2020-09-30 |
| 1218 | 2020-10-29 | 992,237,304 | -4,588,267 | 6.7310 | 14,741,404,342 | 2020-09-30 |
| 1219 | 2020-10-28 | 996,825,571 | -506,607 | 6.7621 | 14,741,404,342 | 2020-09-30 |
| 1220 | 2020-10-27 | 997,332,178 | -11,462,066 | 6.7655 | 14,741,404,342 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,008,794,244 | 7,534,945 | 6.8433 | 14,741,404,342 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,001,259,299 | -2,205,638 | 6.7922 | 14,741,404,342 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,003,464,937 | -3,105,157 | 6.8071 | 14,741,404,342 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,006,570,094 | -6,269,830 | 6.8282 | 14,741,404,342 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,012,839,924 | -5,668,283 | 6.8707 | 14,741,404,342 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,018,508,207 | 19,702,325 | 6.9092 | 14,741,404,342 | 2020-09-30 |
| 1227 | 2020-10-15 | 998,805,882 | 17,614,515 | 6.7755 | 14,741,404,342 | 2020-09-30 |
| 1228 | 2020-10-14 | 981,191,367 | 3,926,992 | 6.6560 | 14,741,404,342 | 2020-09-30 |
| 1229 | 2020-10-12 | 977,264,375 | 1,038,213 | 6.6294 | 14,741,404,342 | 2020-09-30 |
| 1230 | 2020-10-09 | 976,226,162 | 13,600,906 | 6.6223 | 14,741,404,342 | 2020-09-30 |
| 1231 | 2020-10-08 | 962,625,256 | -5,876,904 | 6.5301 | 14,741,404,342 | 2020-09-30 |
| 1232 | 2020-10-07 | 968,502,160 | -1,245,141 | 6.5699 | 14,741,404,342 | 2020-09-30 |
| 1233 | 2020-10-06 | 969,747,301 | 1,211,434 | 6.5784 | 14,741,404,342 | 2020-09-30 |
| 1234 | 2020-10-05 | 968,535,867 | -609,058 | 6.5702 | 14,741,404,342 | 2020-09-30 |
| 1235 | 2020-09-30 | 969,144,925 | 2,440,299 | 6.5743 | 14,741,404,342 | 2020-09-30 |
| 1236 | 2020-09-29 | 966,704,626 | -2,253,263 | 6.5593 | 14,738,026,378 | 2020-08-31 |
| 1237 | 2020-09-28 | 968,957,889 | 1,288,407 | 6.5745 | 14,738,026,378 | 2020-08-31 |
| 1238 | 2020-09-25 | 967,669,482 | 11,525,855 | 6.5658 | 14,738,026,378 | 2020-08-31 |
| 1239 | 2020-09-24 | 956,143,627 | -5,838,609 | 6.4876 | 14,738,026,378 | 2020-08-31 |
| 1240 | 2020-09-23 | 961,982,236 | 494,426 | 6.5272 | 14,738,026,378 | 2020-08-31 |
| 1241 | 2020-09-22 | 961,487,810 | 2,671,827 | 6.5239 | 14,738,026,378 | 2020-08-31 |
| 1242 | 2020-09-21 | 958,815,983 | -6,082,965 | 6.5057 | 14,738,026,378 | 2020-08-31 |
| 1243 | 2020-09-18 | 964,898,948 | -1,352,264 | 6.5470 | 14,738,026,378 | 2020-08-31 |
| 1244 | 2020-09-17 | 966,251,212 | -755,766 | 6.5562 | 14,738,026,378 | 2020-08-31 |
| 1245 | 2020-09-16 | 967,006,978 | -568,000 | 6.5613 | 14,738,026,378 | 2020-08-31 |
| 1246 | 2020-09-15 | 967,574,978 | 505,267 | 6.5652 | 14,738,026,378 | 2020-08-31 |
| 1247 | 2020-09-14 | 967,069,711 | 1,460,628 | 6.5617 | 14,738,026,378 | 2020-08-31 |
| 1248 | 2020-09-11 | 965,609,083 | -5,910,978 | 6.5518 | 14,738,026,378 | 2020-08-31 |
| 1249 | 2020-09-10 | 971,520,061 | 1,637,904 | 6.5919 | 14,738,026,378 | 2020-08-31 |
| 1250 | 2020-09-09 | 969,882,157 | -6,865,070 | 6.5808 | 14,738,026,378 | 2020-08-31 |
| 1251 | 2020-09-08 | 976,747,227 | 13,190,374 | 6.6274 | 14,738,026,378 | 2020-08-31 |
| 1252 | 2020-09-07 | 963,556,853 | 2,253,401 | 6.5379 | 14,738,026,378 | 2020-08-31 |
| 1253 | 2020-09-04 | 961,303,452 | -415,749 | 6.5226 | 14,738,026,378 | 2020-08-31 |
| 1254 | 2020-09-03 | 961,719,201 | 2,345,482 | 6.5254 | 14,738,026,378 | 2020-08-31 |
| 1255 | 2020-09-02 | 959,373,719 | 3,770,915 | 6.5095 | 14,738,026,378 | 2020-08-31 |
| 1256 | 2020-09-01 | 955,602,804 | 6,783,514 | 6.4839 | 14,738,026,378 | 2020-08-31 |
| 1257 | 2020-08-31 | 948,819,290 | 13,608,130 | 6.4379 | 14,738,026,378 | 2020-08-31 |
| 1258 | 2020-08-28 | 935,211,160 | -29,830,822 | 6.3478 | 14,732,886,409 | 2020-07-31 |
| 1259 | 2020-08-27 | 965,041,982 | -2,769,093 | 6.5503 | 14,732,886,409 | 2020-07-31 |
| 1260 | 2020-08-26 | 967,811,075 | 4,674,375 | 6.5691 | 14,732,886,409 | 2020-07-31 |
| 1261 | 2020-08-25 | 963,136,700 | 6,176,669 | 6.5373 | 14,732,886,409 | 2020-07-31 |
| 1262 | 2020-08-24 | 956,960,031 | 1,531,062 | 6.4954 | 14,732,886,409 | 2020-07-31 |
| 1263 | 2020-08-21 | 955,428,969 | 15,136,280 | 6.4850 | 14,732,886,409 | 2020-07-31 |
| 1264 | 2020-08-20 | 940,292,689 | 14,438,387 | 6.3823 | 14,732,886,409 | 2020-07-31 |
| 1265 | 2020-08-19 | 925,854,302 | 4,541,980 | 6.2843 | 14,732,886,409 | 2020-07-31 |
| 1266 | 2020-08-18 | 921,312,322 | 4,286,175 | 6.2534 | 14,732,886,409 | 2020-07-31 |
| 1267 | 2020-08-17 | 917,026,147 | -8,091,117 | 6.2243 | 14,732,886,409 | 2020-07-31 |
| 1268 | 2020-08-14 | 925,117,264 | 23,712,886 | 6.2793 | 14,732,886,409 | 2020-07-31 |
| 1269 | 2020-08-13 | 901,404,378 | -4,567,499 | 6.1183 | 14,732,886,409 | 2020-07-31 |
| 1270 | 2020-08-12 | 905,971,877 | 4,945,286 | 6.1493 | 14,732,886,409 | 2020-07-31 |
| 1271 | 2020-08-11 | 901,026,591 | -2,182,169 | 6.1158 | 14,732,886,409 | 2020-07-31 |
| 1272 | 2020-08-10 | 903,208,760 | -2,322,943 | 6.1306 | 14,732,886,409 | 2020-07-31 |
| 1273 | 2020-08-07 | 905,531,703 | 939,864 | 6.1463 | 14,732,886,409 | 2020-07-31 |
| 1274 | 2020-08-06 | 904,591,839 | 4,189,984 | 6.1399 | 14,732,886,409 | 2020-07-31 |
| 1275 | 2020-08-05 | 900,401,855 | 71,100 | 6.1115 | 14,732,886,409 | 2020-07-31 |
| 1276 | 2020-08-04 | 900,330,755 | 670,975 | 6.1110 | 14,732,886,409 | 2020-07-31 |
| 1277 | 2020-08-03 | 899,659,780 | -2,569,013 | 6.1065 | 14,732,886,409 | 2020-07-31 |
| 1278 | 2020-07-31 | 902,228,793 | 1,013,428 | 6.1239 | 14,732,886,409 | 2020-07-31 |
| 1279 | 2020-07-30 | 901,215,365 | -1,130,361 | 6.1184 | 14,729,575,964 | 2020-06-30 |
| 1280 | 2020-07-29 | 902,345,726 | -847,218 | 6.1261 | 14,729,575,964 | 2020-06-30 |
| 1281 | 2020-07-28 | 903,192,944 | -2,986,496 | 6.1318 | 14,729,575,964 | 2020-06-30 |
| 1282 | 2020-07-27 | 906,179,440 | 11,489,232 | 6.1521 | 14,729,575,964 | 2020-06-30 |
| 1283 | 2020-07-24 | 894,690,208 | -2,193,283 | 6.0741 | 14,729,575,964 | 2020-06-30 |
| 1284 | 2020-07-23 | 896,883,491 | 4,709,842 | 6.0890 | 14,729,575,964 | 2020-06-30 |
| 1285 | 2020-07-22 | 892,173,649 | -8,719,095 | 6.0570 | 14,729,575,964 | 2020-06-30 |
| 1286 | 2020-07-21 | 900,892,744 | -10,707,862 | 6.1162 | 14,729,575,964 | 2020-06-30 |
| 1287 | 2020-07-20 | 911,600,606 | -44,022 | 6.1889 | 14,729,575,964 | 2020-06-30 |
| 1288 | 2020-07-17 | 911,644,628 | -6,200,824 | 6.1892 | 14,729,575,964 | 2020-06-30 |
| 1289 | 2020-07-16 | 917,845,452 | 1,972,314 | 6.2313 | 14,729,575,964 | 2020-06-30 |
| 1290 | 2020-07-15 | 915,873,138 | -10,328,738 | 6.2179 | 14,729,575,964 | 2020-06-30 |
| 1291 | 2020-07-14 | 926,201,876 | 2,012,100 | 6.2880 | 14,729,575,964 | 2020-06-30 |
| 1292 | 2020-07-13 | 924,189,776 | -9,687,269 | 6.2744 | 14,729,575,964 | 2020-06-30 |
| 1293 | 2020-07-10 | 933,877,045 | -5,947,526 | 6.3401 | 14,729,575,964 | 2020-06-30 |
| 1294 | 2020-07-09 | 939,824,571 | -17,824,430 | 6.3805 | 14,729,575,964 | 2020-06-30 |
| 1295 | 2020-07-08 | 957,649,001 | -8,245,067 | 6.5015 | 14,729,575,964 | 2020-06-30 |
| 1296 | 2020-07-07 | 965,894,068 | 3,547,850 | 6.5575 | 14,729,575,964 | 2020-06-30 |
| 1297 | 2020-07-06 | 962,346,218 | -13,434,377 | 6.5334 | 14,729,575,964 | 2020-06-30 |
| 1298 | 2020-07-03 | 975,780,595 | -1,999,899 | 6.6246 | 14,729,575,964 | 2020-06-30 |
| 1299 | 2020-07-02 | 977,780,494 | -2,407,958 | 6.6382 | 14,729,575,964 | 2020-06-30 |
| 1300 | 2020-06-30 | 980,188,452 | -2,622,397 | 6.6546 | 14,729,575,964 | 2020-06-30 |
| 1301 | 2020-06-29 | 982,810,849 | 1,218,857 | 6.6728 | 14,728,575,964 | 2020-05-31 |
| 1302 | 2020-06-26 | 981,591,992 | -13,875,794 | 6.6645 | 14,728,575,964 | 2020-05-31 |
| 1303 | 2020-06-24 | 995,467,786 | -5,181,333 | 6.7588 | 14,728,575,964 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,000,649,119 | -3,020,814 | 6.7939 | 14,728,575,964 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,003,669,933 | 1,489,629 | 6.8144 | 14,728,575,964 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,002,180,304 | -622,240 | 6.8043 | 14,728,575,964 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,002,802,544 | -5,597,432 | 6.8086 | 14,728,575,964 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,008,399,976 | 1,025,287 | 6.8466 | 14,728,575,964 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,007,374,689 | -969,403 | 6.8396 | 14,728,575,964 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,008,344,092 | -9,611,611 | 6.8462 | 14,728,575,964 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,017,955,703 | -1,377,919 | 6.9114 | 14,728,575,964 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,019,333,622 | -45,185,111 | 6.9208 | 14,728,575,964 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,064,518,733 | 3,230,778 | 7.2276 | 14,728,575,964 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,061,287,955 | -17,714,700 | 7.2056 | 14,728,575,964 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,079,002,655 | 3,988,475 | 7.3259 | 14,728,575,964 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,075,014,180 | 8,391,077 | 7.2988 | 14,728,575,964 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,066,623,103 | 26,587,239 | 7.2419 | 14,728,575,964 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,040,035,864 | 4,857,767 | 7.0613 | 14,728,575,964 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,035,178,097 | -9,483,400 | 7.0284 | 14,728,575,964 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,044,661,497 | 631,317 | 7.0928 | 14,728,575,964 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,044,030,180 | -32,130,858 | 7.0885 | 14,728,524,464 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,076,161,038 | -1,349,012 | 7.3066 | 14,728,524,464 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,077,510,050 | 6,517,395 | 7.3158 | 14,728,524,464 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,070,992,655 | -5,726,063 | 7.2716 | 14,728,524,464 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,076,718,718 | 32,336,734 | 7.3104 | 14,728,524,464 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,044,381,984 | 9,487,576 | 7.0909 | 14,728,524,464 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,034,894,408 | 3,244,032 | 7.0265 | 14,728,524,464 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,031,650,376 | 570,245 | 7.0044 | 14,728,524,464 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,031,080,131 | 4,439,402 | 7.0006 | 14,728,524,464 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,026,640,729 | -3,661,927 | 6.9704 | 14,728,524,464 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,030,302,656 | -3,061,389 | 6.9953 | 14,728,524,464 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,033,364,045 | 2,447,786 | 7.0161 | 14,728,524,464 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,030,916,259 | -23,555,983 | 6.9995 | 14,728,524,464 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,054,472,242 | 16,671,281 | 7.1594 | 14,728,524,464 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,037,800,961 | 6,009,308 | 7.0462 | 14,728,524,464 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,031,791,653 | 8,981,182 | 7.0054 | 14,728,524,464 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,022,810,471 | -1,284,765 | 6.9444 | 14,728,524,464 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,024,095,236 | 634,272 | 6.9531 | 14,728,524,464 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,023,460,964 | 7,553,593 | 6.9488 | 14,728,524,464 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,015,907,371 | 1,135,104 | 6.8976 | 14,728,524,464 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,014,772,267 | 12,598,935 | 6.8903 | 14,727,524,464 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,002,173,332 | -4,874,562 | 6.8048 | 14,727,524,464 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,007,047,894 | 4,127,359 | 6.8379 | 14,727,524,464 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,002,920,535 | 256,521 | 6.8098 | 14,727,524,464 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,002,664,014 | -6,993,053 | 6.8081 | 14,727,524,464 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,009,657,067 | -3,215,443 | 6.8556 | 14,727,524,464 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,012,872,510 | -5,167,928 | 6.8774 | 14,727,524,464 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,018,040,438 | -21,417,688 | 6.9125 | 14,727,524,464 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,039,458,126 | 27,009,982 | 7.0579 | 14,727,524,464 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,012,448,144 | -898,430 | 6.8745 | 14,727,524,464 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,013,346,574 | 2,869,223 | 6.8806 | 14,727,524,464 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,010,477,351 | -5,683,307 | 6.8611 | 14,727,524,464 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,016,160,658 | -3,497,609 | 6.8997 | 14,727,524,464 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,019,658,267 | -4,921,007 | 6.9235 | 14,727,524,464 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,024,579,274 | -5,477,469 | 6.9569 | 14,727,524,464 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,030,056,743 | -5,359,983 | 6.9941 | 14,727,524,464 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,035,416,726 | -7,756,922 | 7.0305 | 14,727,524,464 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,043,173,648 | -9,427,036 | 7.0832 | 14,727,524,464 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,052,600,684 | 4,568,419 | 7.1472 | 14,727,524,464 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,048,032,265 | -7,532,622 | 7.1161 | 14,727,524,464 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,055,564,887 | -5,240,719 | 7.1673 | 14,727,524,464 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,060,805,606 | -20,761,445 | 7.2029 | 14,727,524,464 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,081,567,051 | 25,659,560 | 7.3438 | 14,727,524,464 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,055,907,491 | -7,333,108 | 7.1696 | 14,727,524,464 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,063,240,599 | 7,070 | 7.2194 | 14,727,524,464 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,063,233,529 | -7,342,475 | 7.2194 | 14,727,524,464 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,070,576,004 | 14,977,817 | 7.2692 | 14,727,524,464 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,055,598,187 | -15,100,711 | 7.1675 | 14,727,524,464 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,070,698,898 | -32,827,711 | 7.2701 | 14,727,524,464 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,103,526,609 | -1,984,060 | 7.4930 | 14,727,524,464 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,105,510,669 | -9,531,134 | 7.5064 | 14,727,524,464 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,115,041,803 | 28,332,891 | 7.5711 | 14,727,524,464 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,086,708,912 | -19,631,939 | 7.3788 | 14,727,524,464 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,106,340,851 | -10,793,027 | 7.5121 | 14,727,524,464 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,117,133,878 | 4,909,273 | 7.5853 | 14,727,524,464 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,112,224,605 | -8,104,290 | 7.5520 | 14,727,524,464 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,120,328,895 | 6,227,871 | 7.6070 | 14,727,524,464 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,114,101,024 | 7,278,818 | 7.5648 | 14,727,524,464 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,106,822,206 | 6,705,597 | 7.5153 | 14,727,524,464 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,100,116,609 | -5,377,516 | 7.4698 | 14,727,524,464 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,105,494,125 | 13,747,922 | 7.5063 | 14,727,524,464 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,091,746,203 | 7,437,778 | 7.4130 | 14,727,499,464 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,084,308,425 | -11,747,393 | 7.3625 | 14,727,499,464 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,096,055,818 | 9,624,742 | 7.4422 | 14,727,499,464 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,086,431,076 | -13,723,478 | 7.3769 | 14,727,499,464 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,100,154,554 | -8,990,744 | 7.4701 | 14,727,499,464 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,109,145,298 | 17,163,043 | 7.5311 | 14,727,499,464 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,091,982,255 | -16,419,511 | 7.4146 | 14,727,499,464 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,108,401,766 | 2,951,422 | 7.5261 | 14,727,499,464 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,105,450,344 | 6,985,345 | 7.5060 | 14,727,499,464 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,098,464,999 | 2,998,320 | 7.4586 | 14,727,499,464 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,095,466,679 | -1,557,381 | 7.4382 | 14,727,499,464 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,097,024,060 | -11,212,267 | 7.4488 | 14,727,499,464 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,108,236,327 | -11,315,721 | 7.5249 | 14,727,499,464 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,119,552,048 | 18,723,267 | 7.6018 | 14,727,499,464 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,100,828,781 | 5,279,385 | 7.4746 | 14,727,499,464 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,095,549,396 | -15,190,814 | 7.4388 | 14,727,499,464 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,110,740,210 | 19,894,895 | 7.5419 | 14,727,499,464 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,090,845,315 | 14,664,412 | 7.4069 | 14,727,499,464 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,076,180,903 | -12,543,861 | 7.3073 | 14,727,499,464 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,088,724,764 | -3,946,085 | 7.3925 | 14,727,499,464 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,092,670,849 | -7,844,168 | 7.4193 | 14,727,499,464 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,100,515,017 | 5,481,860 | 7.4759 | 14,720,749,758 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,095,033,157 | 152,773 | 7.4387 | 14,720,749,758 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,094,880,384 | 0 | 7.4377 | 14,720,749,758 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,094,880,384 | 3,895,439 | 7.4377 | 14,720,749,758 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,090,984,945 | -5,264,456 | 7.4112 | 14,720,749,758 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,096,249,401 | -15,228,958 | 7.4470 | 14,720,749,758 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,111,478,359 | 9,975,373 | 7.5504 | 14,720,749,758 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,101,502,986 | -16,458,558 | 7.4827 | 14,720,749,758 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,117,961,544 | -301,007 | 7.5945 | 14,720,749,758 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,118,262,551 | 2,389,707 | 7.5965 | 14,720,749,758 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,115,872,844 | -5,314,646 | 7.5803 | 14,720,749,758 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,121,187,490 | -5,553,027 | 7.6164 | 14,720,749,758 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,126,740,517 | -215,174 | 7.6541 | 14,720,749,758 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,126,955,691 | -2,756,185 | 7.6556 | 14,720,749,758 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,129,711,876 | -8,157,750 | 7.6743 | 14,720,749,758 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,137,869,626 | 2,341,031 | 7.7297 | 14,720,749,758 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,135,528,595 | 7,312,464 | 7.7138 | 14,720,749,758 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,128,216,131 | -8,123,593 | 7.6641 | 14,720,749,758 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,136,339,724 | -11,165,422 | 7.7193 | 14,720,749,758 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,147,505,146 | 0 | 7.7952 | 14,720,749,758 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,147,505,146 | -15,861,127 | 7.7959 | 14,719,249,758 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,163,366,273 | 1,112,977 | 7.9037 | 14,719,249,758 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,162,253,296 | 0 | 7.8961 | 14,719,249,758 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,162,253,296 | 3,926,099 | 7.8961 | 14,719,249,758 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,158,327,197 | 11,828,849 | 7.8695 | 14,719,249,758 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,146,498,348 | 15,017,655 | 7.7891 | 14,719,249,758 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,131,480,693 | -5,569,299 | 7.6871 | 14,719,249,758 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,137,049,992 | -5,535,513 | 7.7249 | 14,719,249,758 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,142,585,505 | -2,173,525 | 7.7625 | 14,719,249,758 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,144,759,030 | 4,578,698 | 7.7773 | 14,719,249,758 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,140,180,332 | 13,792,138 | 7.7462 | 14,719,249,758 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,126,388,194 | -9,465,624 | 7.6525 | 14,719,249,758 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,135,853,818 | 22,800,074 | 7.7168 | 14,719,249,758 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,113,053,744 | -1,286,183 | 7.5619 | 14,719,249,758 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,114,339,927 | 3,153,621 | 7.5706 | 14,719,249,758 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,111,186,306 | 9,632,599 | 7.5492 | 14,719,249,758 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,101,553,707 | -13,412,254 | 7.4838 | 14,719,249,758 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,114,965,961 | 32,960,956 | 7.5749 | 14,719,249,758 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,082,005,005 | -7,143,201 | 7.3510 | 14,719,249,758 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,089,148,206 | -6,448,364 | 7.4007 | 14,716,790,656 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,095,596,570 | 3,095,202 | 7.4445 | 14,716,790,656 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,092,501,368 | 5,617,848 | 7.4235 | 14,716,790,656 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,086,883,520 | -7,152,114 | 7.3853 | 14,716,790,656 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,094,035,634 | 3,487,389 | 7.4339 | 14,716,790,656 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,090,548,245 | -6,106,108 | 7.4102 | 14,716,790,656 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,096,654,353 | -2,343,077 | 7.4517 | 14,716,790,656 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,098,997,430 | 2,040,895 | 7.4676 | 14,716,790,656 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,096,956,535 | -1,948,233 | 7.4538 | 14,716,790,656 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,098,904,768 | -246,283 | 7.4670 | 14,716,790,656 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,099,151,051 | 929,128 | 7.4687 | 14,716,790,656 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,098,221,923 | 550,299 | 7.4624 | 14,716,790,656 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,097,671,624 | 9,772,293 | 7.4586 | 14,716,790,656 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,087,899,331 | -2,192,334 | 7.3922 | 14,716,790,656 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,090,091,665 | 3,318,873 | 7.4071 | 14,716,790,656 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,086,772,792 | -14,589,416 | 7.3846 | 14,716,790,656 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,101,362,208 | 997,167 | 7.4837 | 14,716,790,656 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,100,365,041 | 924,850 | 7.4769 | 14,716,790,656 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,099,440,191 | -966,849 | 7.4707 | 14,716,790,656 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,100,407,040 | -5,998,711 | 7.4772 | 14,716,790,656 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,106,405,751 | -22,749,602 | 7.5180 | 14,716,790,656 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,129,155,353 | -32,978,296 | 7.6726 | 14,716,790,656 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,162,133,649 | 20,363,732 | 7.8999 | 14,710,765,902 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,141,769,917 | 6,910,722 | 7.7615 | 14,710,765,902 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,134,859,195 | -11,210,553 | 7.7145 | 14,710,765,902 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,146,069,748 | -10,448,731 | 7.7907 | 14,710,765,902 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,156,518,479 | 3,786,173 | 7.8617 | 14,710,765,902 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,152,732,306 | 9,785,588 | 7.8360 | 14,710,765,902 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,142,946,718 | -9,594,775 | 7.7695 | 14,710,765,902 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,152,541,493 | 3,375,488 | 7.8347 | 14,710,765,902 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,149,166,005 | -11,945,443 | 7.8117 | 14,710,765,902 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,161,111,448 | 24,908,235 | 7.8929 | 14,710,765,902 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,136,203,213 | 14,804,640 | 7.7236 | 14,710,765,902 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,121,398,573 | 9,807,832 | 7.6230 | 14,710,765,902 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,111,590,741 | 27,517,216 | 7.5563 | 14,710,765,902 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,084,073,525 | -13,821,954 | 7.3693 | 14,710,765,902 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,097,895,479 | -4,123,756 | 7.4632 | 14,710,765,902 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,102,019,235 | 20,179,811 | 7.4912 | 14,710,765,902 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,081,839,424 | 4,061,338 | 7.3541 | 14,710,765,902 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,077,778,086 | -9,466,999 | 7.3265 | 14,710,765,902 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,087,245,085 | -779,851 | 7.3908 | 14,710,765,902 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,088,024,936 | -2,122,314 | 7.3961 | 14,710,765,902 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,090,147,250 | 749,589 | 7.4105 | 14,710,765,902 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,089,397,661 | 21,327,755 | 7.4054 | 14,710,765,902 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,068,069,906 | -14,313,283 | 7.2605 | 14,710,765,902 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,082,383,189 | -8,520,882 | 7.3578 | 14,710,765,902 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,090,904,071 | 6,218,030 | 7.4157 | 14,710,765,902 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,084,686,041 | -13,071,997 | 7.3734 | 14,710,765,902 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,097,758,038 | 1,768,030 | 7.4623 | 14,710,765,902 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,095,990,008 | 6,706,185 | 7.4503 | 14,710,765,902 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,089,283,823 | -9,513,793 | 7.4047 | 14,710,765,902 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,098,797,616 | 5,896,614 | 7.4693 | 14,710,765,902 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,092,901,002 | 26,702,606 | 7.4293 | 14,710,765,902 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,066,198,396 | 13,557,070 | 7.2477 | 14,710,765,902 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,052,641,326 | -6,229,305 | 7.1556 | 14,710,765,902 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,058,870,631 | -756,138 | 7.1979 | 14,710,765,902 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,059,626,769 | 12,935,606 | 7.2031 | 14,710,765,902 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,046,691,163 | -5,552,265 | 7.1151 | 14,710,765,902 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,052,243,428 | 5,546,156 | 7.1529 | 14,710,765,902 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,046,697,272 | 12,372,410 | 7.1152 | 14,710,765,902 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,034,324,862 | -13,266,573 | 7.0311 | 14,710,765,902 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,047,591,435 | 5,607,843 | 7.1213 | 14,710,765,902 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,041,983,592 | -3,848,126 | 7.0831 | 14,710,765,902 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,045,831,718 | -42,112,361 | 7.1094 | 14,710,620,611 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,087,944,079 | 1,385,635 | 7.3956 | 14,710,620,611 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,086,558,444 | -6,870,587 | 7.3862 | 14,710,620,611 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,093,429,031 | 896,390 | 7.4329 | 14,710,620,611 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,092,532,641 | -3,498,064 | 7.4268 | 14,710,620,611 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,096,030,705 | 3,081,782 | 7.4506 | 14,710,620,611 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,092,948,923 | 19,787,579 | 7.4297 | 14,710,620,611 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,073,161,344 | 23,638,617 | 7.2951 | 14,710,620,611 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,049,522,727 | 34,490,228 | 7.1345 | 14,710,620,611 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,015,032,499 | 3,920,411 | 6.9000 | 14,710,620,611 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,011,112,088 | 5,839,138 | 6.8733 | 14,710,620,611 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,005,272,950 | -44,849 | 6.8337 | 14,710,620,611 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,005,317,799 | 5,107,578 | 6.8340 | 14,710,620,611 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,000,210,221 | 10,792,678 | 6.7992 | 14,710,620,611 | 2019-07-31 |
| 1519 | 2019-08-12 | 989,417,543 | -9,849,190 | 6.7259 | 14,710,620,611 | 2019-07-31 |
| 1520 | 2019-08-09 | 999,266,733 | 4,087,969 | 6.7928 | 14,710,620,611 | 2019-07-31 |
| 1521 | 2019-08-08 | 995,178,764 | -12,970,426 | 6.7650 | 14,710,620,611 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,008,149,190 | -14,910,959 | 6.8532 | 14,710,620,611 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,023,060,149 | -26,214,211 | 6.9546 | 14,710,620,611 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,049,274,360 | 7,596,968 | 7.1328 | 14,710,620,611 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,041,677,392 | 1,360,597 | 7.0811 | 14,710,620,611 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,040,316,795 | -4,974,097 | 7.0719 | 14,710,620,611 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,045,290,892 | 10,758,612 | 7.1057 | 14,710,620,611 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,034,532,280 | 13,069,961 | 7.0326 | 14,710,546,611 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,021,462,319 | -7,721,144 | 6.9437 | 14,710,546,611 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,029,183,463 | -3,571,649 | 6.9962 | 14,710,546,611 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,032,755,112 | -8,220,974 | 7.0205 | 14,710,546,611 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,040,976,086 | 3,266,342 | 7.0764 | 14,710,546,611 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,037,709,744 | -3,467,280 | 7.0542 | 14,710,546,611 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,041,177,024 | 3,825,929 | 7.0778 | 14,710,546,611 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,037,351,095 | -7,874,015 | 7.0518 | 14,710,546,611 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,045,225,110 | -8,167,971 | 7.1053 | 14,710,546,611 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,053,393,081 | 6,518,654 | 7.1608 | 14,710,546,611 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,046,874,427 | 11,050,368 | 7.1165 | 14,710,546,611 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,035,824,059 | -705,726 | 7.0414 | 14,710,546,611 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,036,529,785 | -5,138,213 | 7.0462 | 14,710,546,611 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,041,667,998 | -11,372,739 | 7.0811 | 14,710,546,611 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,053,040,737 | 5,759,381 | 7.1584 | 14,710,546,611 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,047,281,356 | 3,622,207 | 7.1193 | 14,710,546,611 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,043,659,149 | 6,057,726 | 7.0946 | 14,710,546,611 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,037,601,423 | 2,158,420 | 7.0535 | 14,710,546,611 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,035,443,003 | -15,332,120 | 7.0388 | 14,710,546,611 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,050,775,123 | 1,932,278 | 7.1430 | 14,710,546,611 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,048,842,845 | 19,683,248 | 7.1299 | 14,710,546,611 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,029,159,597 | -23,364,190 | 6.9965 | 14,709,660,611 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,052,523,787 | -12,676,761 | 7.1553 | 14,709,660,611 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,065,200,548 | -1,172,571 | 7.2415 | 14,709,660,611 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,066,373,119 | -5,125,307 | 7.2495 | 14,709,660,611 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,071,498,426 | 9,985,481 | 7.2843 | 14,709,660,611 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,061,512,945 | 17,747,587 | 7.2164 | 14,709,660,611 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,043,765,358 | 5,402,667 | 7.0958 | 14,709,660,611 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,038,362,691 | -2,322,112 | 7.0591 | 14,709,660,611 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,040,684,803 | -3,276,192 | 7.0748 | 14,709,660,611 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,043,960,995 | -8,207,244 | 7.0971 | 14,709,660,611 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,052,168,239 | -6,418,404 | 7.1529 | 14,709,660,611 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,058,586,643 | 18,672,416 | 7.1965 | 14,709,660,611 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,039,914,227 | 10,278,832 | 7.0696 | 14,709,660,611 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,029,635,395 | -11,847,225 | 6.9997 | 14,709,660,611 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,041,482,620 | 1,146,804 | 7.0803 | 14,709,660,611 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,040,335,816 | -32,187,758 | 7.0725 | 14,709,660,611 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,072,523,574 | -39,844,777 | 7.2913 | 14,709,660,611 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,112,368,351 | -73,634,349 | 7.5622 | 14,709,660,611 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,186,002,700 | -122,788 | 8.0627 | 14,709,660,611 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,186,125,488 | 41,813,275 | 8.0636 | 14,709,660,611 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,144,312,213 | 20,678,906 | 7.7795 | 14,709,301,111 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,123,633,307 | 46,418,019 | 7.6389 | 14,709,301,111 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,077,215,288 | -650,554 | 7.3234 | 14,709,301,111 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,077,865,842 | -6,633,869 | 7.3278 | 14,709,301,111 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,084,499,711 | -28,570,792 | 7.3729 | 14,709,301,111 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,113,070,503 | 9,633,239 | 7.5671 | 14,709,301,111 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,103,437,264 | -23,075,266 | 7.5016 | 14,709,301,111 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,126,512,530 | 606,251 | 7.6585 | 14,709,301,111 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,125,906,279 | 31,686,407 | 7.6544 | 14,709,301,111 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,094,219,872 | -22,019,736 | 7.4390 | 14,709,301,111 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,116,239,608 | 11,095,222 | 7.5887 | 14,709,301,111 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,105,144,386 | 7,311,324 | 7.5132 | 14,709,301,111 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,097,833,062 | 13,612,570 | 7.4635 | 14,709,301,111 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,084,220,492 | -15,875,948 | 7.3710 | 14,709,301,111 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,100,096,440 | -12,393,855 | 7.4789 | 14,709,301,111 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,112,490,295 | -31,780,520 | 7.5632 | 14,709,301,111 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,144,270,815 | 6,118,854 | 7.7792 | 14,709,301,111 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,138,151,961 | 25,495,156 | 7.7376 | 14,709,301,111 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,112,656,805 | 16,502,733 | 7.5643 | 14,709,301,111 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,096,154,072 | -25,468,452 | 7.4521 | 14,709,301,111 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,121,622,524 | 12,025,552 | 7.6253 | 14,709,301,111 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,109,596,972 | 11,285,328 | 7.5556 | 14,685,739,111 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,098,311,644 | 2,944,486 | 7.4788 | 14,685,739,111 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,095,367,158 | -12,343,787 | 7.4587 | 14,685,739,111 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,107,710,945 | -12,034,938 | 7.5428 | 14,685,739,111 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,119,745,883 | -9,212,480 | 7.6247 | 14,685,739,111 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,128,958,363 | -3,239,878 | 7.6874 | 14,685,739,111 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,132,198,241 | 3,870,368 | 7.7095 | 14,685,739,111 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,128,327,873 | 2,611,896 | 7.6832 | 14,685,739,111 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,125,715,977 | 975,045 | 7.6654 | 14,685,739,111 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,124,740,932 | -392,377 | 7.6587 | 14,685,739,111 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,125,133,309 | 3,300,213 | 7.6614 | 14,685,739,111 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,121,833,096 | -8,386,556 | 7.6389 | 14,685,739,111 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,130,219,652 | 7,532,511 | 7.6960 | 14,685,739,111 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,122,687,141 | -2,575,883 | 7.6447 | 14,685,739,111 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,125,263,024 | 10,371,972 | 7.6623 | 14,685,739,111 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,114,891,052 | 14,359,117 | 7.5917 | 14,685,739,111 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,100,531,935 | 1,573,290 | 7.4939 | 14,685,739,111 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,098,958,645 | -207,923 | 7.4832 | 14,685,739,111 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,099,166,568 | -2,963,667 | 7.4895 | 14,676,041,611 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,102,130,235 | -4,256,477 | 7.5097 | 14,676,041,611 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,106,386,712 | 10,165,094 | 7.5387 | 14,676,041,611 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,096,221,618 | -566,096 | 7.4695 | 14,676,041,611 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,096,787,714 | 5,474,350 | 7.4733 | 14,676,041,611 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,091,313,364 | -14,731,347 | 7.4360 | 14,676,041,611 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,106,044,711 | 3,081,908 | 7.5364 | 14,676,041,611 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,102,962,803 | -9,417,610 | 7.5154 | 14,676,041,611 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,112,380,413 | 2,132,453 | 7.5796 | 14,676,041,611 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,110,247,960 | -6,099,706 | 7.5650 | 14,676,041,611 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,116,347,666 | 5,799,193 | 7.6066 | 14,676,041,611 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,110,548,473 | 5,023,189 | 7.5671 | 14,676,041,611 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,105,525,284 | -5,786,231 | 7.5329 | 14,676,041,611 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,111,311,515 | -3,429,750 | 7.5723 | 14,676,041,611 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,114,741,265 | 4,596,335 | 7.5957 | 14,676,041,611 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,110,144,930 | -3,891,332 | 7.5643 | 14,676,041,611 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,114,036,262 | -746,731 | 7.5908 | 14,676,041,611 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,114,782,993 | -1,844,586 | 7.5959 | 14,676,041,611 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,116,627,579 | 9,683,675 | 7.6085 | 14,676,041,611 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,106,943,904 | -1,947,893 | 7.5425 | 14,676,041,611 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,108,891,797 | 8,106,557 | 7.5558 | 14,676,041,611 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,100,785,240 | 11,434,294 | 7.5006 | 14,676,041,611 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,089,350,946 | 4,956,938 | 7.4229 | 14,675,484,111 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,084,394,008 | -6,722,770 | 7.3892 | 14,675,484,111 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,091,116,778 | 12,710,385 | 7.4350 | 14,675,484,111 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,078,406,393 | -3,401,205 | 7.3484 | 14,675,484,111 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,081,807,598 | 4,581,899 | 7.3715 | 14,675,484,111 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,077,225,699 | -158,629 | 7.3403 | 14,675,484,111 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,077,384,328 | 924,180 | 7.3414 | 14,675,484,111 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,076,460,148 | 11,211,575 | 7.3351 | 14,675,484,111 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,065,248,573 | -15,263,661 | 7.2587 | 14,675,484,111 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,080,512,234 | 4,410,189 | 7.3627 | 14,675,484,111 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,076,102,045 | -1,026,633 | 7.3327 | 14,675,484,111 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,077,128,678 | -533,726 | 7.3396 | 14,675,484,111 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,077,662,404 | 20,004,434 | 7.3433 | 14,675,484,111 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,057,657,970 | 5,468,261 | 7.2070 | 14,675,484,111 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,052,189,709 | 0 | 7.1697 | 14,675,484,111 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,052,189,709 | 7,466,279 | 7.1697 | 14,675,484,111 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,044,723,430 | 305,010 | 7.1188 | 14,675,484,111 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,044,418,420 | -1,204,826 | 7.1168 | 14,675,484,111 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,045,623,246 | -2,245,460 | 7.1250 | 14,675,484,111 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,047,868,706 | 422,450 | 7.1403 | 14,675,484,111 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,047,446,256 | 1,679,908 | 7.1374 | 14,675,484,111 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,045,766,348 | 1,083,021 | 7.1259 | 14,675,484,111 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,044,683,327 | 1,702,534 | 7.1186 | 14,675,484,111 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,042,980,793 | -11,390,475 | 7.1070 | 14,675,484,111 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,054,371,268 | -1,770,560 | 7.1846 | 14,675,484,111 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,056,141,828 | -500,940 | 7.1966 | 14,675,484,111 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,056,642,768 | 2,087,026 | 7.2001 | 14,675,484,111 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,054,555,742 | 1,535,225 | 7.1858 | 14,675,484,111 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,053,020,517 | -8,857,870 | 7.1754 | 14,675,484,111 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,061,878,387 | -12,169,960 | 7.2357 | 14,675,484,111 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,074,048,347 | -2,020,031 | 7.3187 | 14,675,484,111 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,076,068,378 | 7,181,100 | 7.3324 | 14,675,484,111 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,068,887,278 | -6,557,396 | 7.2835 | 14,675,484,111 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,075,444,674 | 1,401,062 | 7.3282 | 14,675,484,111 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,074,043,612 | 911,948 | 7.3186 | 14,675,484,111 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,073,131,664 | -978,006 | 7.3124 | 14,675,484,111 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,074,109,670 | -351,059 | 7.3191 | 14,675,484,111 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,074,460,729 | 17,865,189 | 7.3215 | 14,675,484,111 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,056,595,540 | 0 | 7.1997 | 14,675,484,111 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,056,595,540 | -10,754,849 | 7.1997 | 14,675,484,111 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,067,350,389 | -15,530,887 | 7.2730 | 14,675,484,111 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,082,881,276 | 0 | 7.3788 | 14,675,484,111 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,082,881,276 | -3,945,961 | 7.3788 | 14,675,484,111 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,086,827,237 | -11,021,315 | 7.4057 | 14,675,484,111 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,097,848,552 | 16,392,831 | 7.4808 | 14,675,484,111 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,081,455,721 | 5,324,453 | 7.3691 | 14,675,484,111 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,076,131,268 | -4,525,893 | 7.3329 | 14,675,484,111 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,080,657,161 | -2,875,654 | 7.3637 | 14,675,484,111 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,083,532,815 | -8,239,252 | 7.3833 | 14,675,484,111 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,091,772,067 | 3,621,325 | 7.4394 | 14,675,484,111 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,088,150,742 | -1,662,548 | 7.4148 | 14,675,484,111 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,089,813,290 | 9,782,452 | 7.4261 | 14,675,484,111 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,080,030,838 | -12,622,971 | 7.3594 | 14,675,484,111 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,092,653,809 | -108,635 | 7.4454 | 14,675,484,111 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,092,762,444 | 24,324,954 | 7.4462 | 14,675,484,111 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,068,437,490 | 10,395,403 | 7.2804 | 14,675,484,111 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,058,042,087 | -684,409 | 7.2096 | 14,675,484,111 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,058,726,496 | 37,046,166 | 7.2143 | 14,675,484,111 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,021,680,330 | -21,194,474 | 6.9618 | 14,675,484,111 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,042,874,804 | 1,285,977 | 7.1062 | 14,675,484,111 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,041,588,827 | -1,035,037 | 7.0975 | 14,675,484,111 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,042,623,864 | -4,513,271 | 7.1045 | 14,675,484,111 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,047,137,135 | 8,340,724 | 7.1353 | 14,675,484,111 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,038,796,411 | -3,976,098 | 7.0784 | 14,675,484,111 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,042,772,509 | -127,532 | 7.1055 | 14,675,484,111 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,042,900,041 | -1,848,660 | 7.1064 | 14,675,484,111 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,044,748,701 | -3,670,764 | 7.1190 | 14,675,484,111 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,048,419,465 | -4,213 | 7.1440 | 14,675,484,111 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,048,423,678 | 17,837,877 | 7.1440 | 14,675,484,111 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,030,585,801 | -2,447,053 | 7.0225 | 14,675,484,111 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,033,032,854 | 839,226 | 7.0392 | 14,675,484,111 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,032,193,628 | -7,941,454 | 7.0335 | 14,675,484,111 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,040,135,082 | -3,098,801 | 7.0876 | 14,675,484,111 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,043,233,883 | -23,016,412 | 7.1087 | 14,675,484,111 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,066,250,295 | -9,095,970 | 7.2655 | 14,675,484,111 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,075,346,265 | 30,724,773 | 7.3275 | 14,675,484,111 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,044,621,492 | -11,499,046 | 7.1181 | 14,675,484,111 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,056,120,538 | 12,164,695 | 7.1965 | 14,675,484,111 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,043,955,843 | -379,568 | 7.1136 | 14,675,484,111 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,044,335,411 | -10,282,263 | 7.1162 | 14,675,484,111 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,054,617,674 | -2,847,810 | 7.1863 | 14,675,484,111 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,057,465,484 | -4,404,283 | 7.2057 | 14,675,484,111 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,061,869,767 | 963,040 | 7.2357 | 14,675,484,111 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,060,906,727 | -6,208,036 | 7.2291 | 14,675,484,111 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,067,114,763 | -3,162,533 | 7.2714 | 14,675,484,111 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,070,277,296 | -4,000,836 | 7.2930 | 14,675,484,111 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,074,278,132 | -2,751,767 | 7.3202 | 14,675,484,111 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,077,029,899 | -9,478,951 | 7.3390 | 14,675,484,111 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,086,508,850 | -1,956,557 | 7.4036 | 14,675,484,111 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,088,465,407 | -4,446,090 | 7.4169 | 14,675,484,111 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,092,911,497 | -11,528,622 | 7.4472 | 14,675,484,111 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,104,440,119 | -3,046,928 | 7.5257 | 14,675,484,111 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,107,487,047 | -12,026,086 | 7.5465 | 14,675,484,111 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,119,513,133 | -8,446,995 | 7.6285 | 14,675,484,111 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,127,960,128 | -2,171,724 | 7.6860 | 14,675,484,111 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,130,131,852 | 7,227,374 | 7.7008 | 14,675,484,111 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,122,904,478 | 3,255,889 | 7.6516 | 14,675,484,111 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,119,648,589 | -1,667,414 | 7.6294 | 14,675,484,111 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,121,316,003 | 6,794,831 | 7.6407 | 14,675,484,111 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,114,521,172 | 5,155,446 | 7.5944 | 14,675,484,111 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,109,365,726 | -497,891 | 7.5593 | 14,675,484,111 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,109,863,617 | 12,260,027 | 7.5627 | 14,675,484,111 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,097,603,590 | 8,510,698 | 7.4792 | 14,675,484,111 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,089,092,892 | 6,734,935 | 7.4212 | 14,675,484,111 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,082,357,957 | -2,573,730 | 7.3753 | 14,675,484,111 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,084,931,687 | -39,387,035 | 7.3928 | 14,675,484,111 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,124,318,722 | -10,190,473 | 7.6612 | 14,675,484,111 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,134,509,195 | -33,028,121 | 7.7306 | 14,675,484,111 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,167,537,316 | 87,703,458 | 7.9557 | 14,675,484,111 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,079,833,858 | 1,312,078 | 7.3581 | 14,675,484,111 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,078,521,780 | 542,069 | 7.3491 | 14,675,484,111 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,077,979,711 | 1,697,502 | 7.3454 | 14,675,484,111 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,076,282,209 | -7,594,180 | 7.3339 | 14,675,484,111 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,083,876,389 | 10,085,837 | 7.3856 | 14,675,484,111 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,073,790,552 | -1,027,398 | 7.3169 | 14,675,484,111 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,074,817,950 | 1,477,494 | 7.3239 | 14,675,484,111 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,073,340,456 | -14,382,403 | 7.3138 | 14,675,484,111 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,087,722,859 | -5,995,384 | 7.4118 | 14,675,484,111 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,093,718,243 | 10,321,161 | 7.4527 | 14,675,484,111 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,083,397,082 | -4,698,816 | 7.3824 | 14,675,484,111 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,088,095,898 | -3,501,373 | 7.4144 | 14,675,484,111 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,091,597,271 | -18,074,444 | 7.4382 | 14,675,484,111 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,109,671,715 | -2,572,320 | 7.5614 | 14,675,484,111 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,112,244,035 | -21,758,733 | 7.5789 | 14,675,484,111 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,134,002,768 | 22,999,541 | 7.7272 | 14,675,484,111 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,111,003,227 | 15,490,629 | 7.5705 | 14,675,484,111 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,095,512,598 | 4,864,297 | 7.4649 | 14,675,484,111 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,090,648,301 | 2,904,226 | 7.4318 | 14,675,484,111 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,087,744,075 | 2,572,850 | 7.4120 | 14,675,484,111 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,085,171,225 | -8,224,986 | 7.3944 | 14,675,484,111 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,093,396,211 | -833,880 | 7.4505 | 14,675,484,111 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,094,230,091 | -1,453,186 | 7.4562 | 14,675,484,111 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,095,683,277 | 2,786,212 | 7.4661 | 14,675,484,111 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,092,897,065 | -12,903,864 | 7.4471 | 14,675,484,111 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,105,800,929 | 13,970,298 | 7.5350 | 14,675,484,111 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,091,830,631 | 7,269,936 | 7.4398 | 14,675,484,111 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,084,560,695 | -6,666,604 | 7.3903 | 14,675,484,111 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,091,227,299 | 2,136,646 | 7.4357 | 14,675,484,111 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,089,090,653 | 3,522,303 | 7.4212 | 14,675,484,111 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,085,568,350 | -2,957,703 | 7.3972 | 14,675,484,111 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,088,526,053 | 2,248,709 | 7.4173 | 14,675,484,111 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,086,277,344 | 4,707,264 | 7.4020 | 14,675,484,111 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,081,570,080 | -8,636,827 | 7.3699 | 14,675,484,111 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,090,206,907 | 8,669,511 | 7.4288 | 14,675,484,111 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,081,537,396 | -1,760,605 | 7.3697 | 14,675,484,111 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,083,298,001 | -6,127,468 | 7.3817 | 14,675,484,111 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,089,425,469 | 1,521,438 | 7.4234 | 14,675,484,111 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,087,904,031 | 5,473,263 | 7.4131 | 14,675,484,111 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,082,430,768 | -5,400,321 | 7.3758 | 14,675,484,111 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,087,831,089 | 1,557,104 | 7.4126 | 14,675,484,111 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,086,273,985 | 11,212,276 | 7.4020 | 14,675,484,111 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,075,061,709 | 4,441,155 | 7.3256 | 14,675,484,111 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,070,620,554 | -4,910,172 | 7.2953 | 14,675,484,111 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,075,530,726 | -2,280,681 | 7.3288 | 14,675,484,111 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,077,811,407 | -5,075,257 | 7.3443 | 14,675,484,111 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,082,886,664 | 7,926,527 | 7.3789 | 14,675,484,111 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,074,960,137 | -30,538,781 | 7.3249 | 14,675,484,111 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,105,498,918 | 4,725,540 | 7.5330 | 14,675,484,111 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,100,773,378 | 28,301,485 | 7.5008 | 14,675,484,111 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,072,471,893 | 3,278,037 | 7.3079 | 14,675,484,111 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,069,193,856 | 1,158,105 | 7.2856 | 14,675,484,111 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,068,035,751 | 3,559,925 | 7.2777 | 14,675,484,111 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,064,475,826 | 2,996,655 | 7.2534 | 14,675,484,111 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,061,479,171 | -7,823,214 | 7.2330 | 14,675,410,611 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,069,302,385 | 10,049,203 | 7.2864 | 14,675,410,611 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,059,253,182 | -4,815,576 | 7.2179 | 14,675,410,611 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,064,068,758 | -3,884,196 | 7.2507 | 14,675,410,611 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,067,952,954 | 9,193,126 | 7.2772 | 14,675,410,611 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,058,759,828 | 12,593,999 | 7.2145 | 14,675,410,611 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,046,165,829 | -4,966,685 | 7.1287 | 14,675,410,611 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,051,132,514 | -8,043,694 | 7.1625 | 14,675,410,611 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,059,176,208 | 7,638,713 | 7.2174 | 14,675,410,611 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,051,537,495 | -11,795,550 | 7.1653 | 14,675,410,611 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,063,333,045 | 36,493,621 | 7.2457 | 14,675,410,611 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,026,839,424 | 12,212,576 | 6.9970 | 14,675,410,611 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,014,626,848 | -22,317,086 | 6.9138 | 14,675,410,611 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,036,943,934 | -35,918,248 | 7.0659 | 14,675,410,611 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,072,862,182 | 8,148,996 | 7.3106 | 14,675,410,611 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,064,713,186 | 5,951,095 | 7.2551 | 14,675,410,611 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,058,762,091 | 23,387,355 | 7.2145 | 14,675,410,611 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,035,374,736 | 30,063,281 | 7.0552 | 14,675,410,611 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,005,311,455 | 12,486,993 | 6.8503 | 14,675,410,611 | 2018-05-31 |
| 1812 | 2018-06-01 | 992,824,462 | 6,424,489 | 6.7652 | 14,675,410,611 | 2018-05-31 |
| 1813 | 2018-05-31 | 986,399,973 | -7,740,994 | 6.7214 | 14,675,410,611 | 2018-05-31 |
| 1814 | 2018-05-30 | 994,140,967 | 3,364,421 | 6.7742 | 14,675,360,611 | 2018-04-30 |
| 1815 | 2018-05-29 | 990,776,546 | 3,118,873 | 6.7513 | 14,675,360,611 | 2018-04-30 |
| 1816 | 2018-05-28 | 987,657,673 | 5,382,023 | 6.7300 | 14,675,360,611 | 2018-04-30 |
| 1817 | 2018-05-25 | 982,275,650 | -1,525,877 | 6.6934 | 14,675,360,611 | 2018-04-30 |
| 1818 | 2018-05-24 | 983,801,527 | 19,438,738 | 6.7038 | 14,675,360,611 | 2018-04-30 |
| 1819 | 2018-05-23 | 964,362,789 | 8,019,145 | 6.5713 | 14,675,360,611 | 2018-04-30 |
| 1820 | 2018-05-21 | 956,343,644 | 8,993,655 | 6.5167 | 14,675,360,611 | 2018-04-30 |
| 1821 | 2018-05-18 | 947,349,989 | -2,367,699 | 6.4554 | 14,675,360,611 | 2018-04-30 |
| 1822 | 2018-05-17 | 949,717,688 | 3,733,359 | 6.4715 | 14,675,360,611 | 2018-04-30 |
| 1823 | 2018-05-16 | 945,984,329 | 664,790 | 6.4461 | 14,675,360,611 | 2018-04-30 |
| 1824 | 2018-05-15 | 945,319,539 | -844,288 | 6.4415 | 14,675,360,611 | 2018-04-30 |
| 1825 | 2018-05-14 | 946,163,827 | -4,879,680 | 6.4473 | 14,675,360,611 | 2018-04-30 |
| 1826 | 2018-05-11 | 951,043,507 | 4,449,469 | 6.4805 | 14,675,360,611 | 2018-04-30 |
| 1827 | 2018-05-10 | 946,594,038 | -546,241 | 6.4502 | 14,675,360,611 | 2018-04-30 |
| 1828 | 2018-05-09 | 947,140,279 | 409,406 | 6.4539 | 14,675,360,611 | 2018-04-30 |
| 1829 | 2018-05-08 | 946,730,873 | -6,502,307 | 6.4512 | 14,675,360,611 | 2018-04-30 |
| 1830 | 2018-05-07 | 953,233,180 | 186,001 | 6.4955 | 14,675,360,611 | 2018-04-30 |
| 1831 | 2018-05-04 | 953,047,179 | -220,295 | 6.4942 | 14,675,360,611 | 2018-04-30 |
| 1832 | 2018-05-03 | 953,267,474 | -4,547,731 | 6.4957 | 14,675,360,611 | 2018-04-30 |
| 1833 | 2018-05-02 | 957,815,205 | 3,271,326 | 6.5267 | 14,675,360,611 | 2018-04-30 |
| 1834 | 2018-04-30 | 954,543,879 | 4,454,474 | 6.5044 | 14,675,360,611 | 2018-04-30 |
| 1835 | 2018-04-27 | 950,089,405 | 11,999,314 | 6.4742 | 14,675,010,611 | 2018-03-31 |
| 1836 | 2018-04-26 | 938,090,091 | 3,567,276 | 6.3924 | 14,675,010,611 | 2018-03-31 |
| 1837 | 2018-04-25 | 934,522,815 | -4,582,151 | 6.3681 | 14,675,010,611 | 2018-03-31 |
| 1838 | 2018-04-24 | 939,104,966 | 1,860,290 | 6.3993 | 14,675,010,611 | 2018-03-31 |
| 1839 | 2018-04-23 | 937,244,676 | 2,889,212 | 6.3867 | 14,675,010,611 | 2018-03-31 |
| 1840 | 2018-04-20 | 934,355,464 | -2,370,134 | 6.3670 | 14,675,010,611 | 2018-03-31 |
| 1841 | 2018-04-19 | 936,725,598 | 693,033 | 6.3831 | 14,675,010,611 | 2018-03-31 |
| 1842 | 2018-04-18 | 936,032,565 | 551,488 | 6.3784 | 14,675,010,611 | 2018-03-31 |
| 1843 | 2018-04-17 | 935,481,077 | 1,065,539 | 6.3747 | 14,675,010,611 | 2018-03-31 |
| 1844 | 2018-04-16 | 934,415,538 | -3,950,062 | 6.3674 | 14,675,010,611 | 2018-03-31 |
| 1845 | 2018-04-13 | 938,365,600 | -213,441 | 6.3943 | 14,675,010,611 | 2018-03-31 |
| 1846 | 2018-04-12 | 938,579,041 | 499,055 | 6.3958 | 14,675,010,611 | 2018-03-31 |
| 1847 | 2018-04-11 | 938,079,986 | 1,927,333 | 6.3924 | 14,675,010,611 | 2018-03-31 |
| 1848 | 2018-04-10 | 936,152,653 | 3,280,826 | 6.3792 | 14,675,010,611 | 2018-03-31 |
| 1849 | 2018-04-09 | 932,871,827 | -6,112,226 | 6.3569 | 14,675,010,611 | 2018-03-31 |
| 1850 | 2018-04-06 | 938,984,053 | -762,010 | 6.3985 | 14,675,010,611 | 2018-03-31 |
| 1851 | 2018-04-04 | 939,746,063 | -1,818,518 | 6.4037 | 14,675,010,611 | 2018-03-31 |
| 1852 | 2018-04-03 | 941,564,581 | -1,244,010 | 6.4161 | 14,675,010,611 | 2018-03-31 |
| 1853 | 2018-03-29 | 942,808,591 | 4,945,687 | 6.4247 | 14,674,680,611 | 2018-02-28 |
| 1854 | 2018-03-28 | 937,862,904 | 8,070,587 | 6.3910 | 14,674,680,611 | 2018-02-28 |
| 1855 | 2018-03-27 | 929,792,317 | -9,120,730 | 6.3360 | 14,674,680,611 | 2018-02-28 |
| 1856 | 2018-03-26 | 938,913,047 | 1,222,320 | 6.3982 | 14,674,680,611 | 2018-02-28 |
| 1857 | 2018-03-23 | 937,690,727 | 2,796,074 | 6.3899 | 14,674,680,611 | 2018-02-28 |
| 1858 | 2018-03-22 | 934,894,653 | -7,154,002 | 6.3708 | 14,674,680,611 | 2018-02-28 |
| 1859 | 2018-03-21 | 942,048,655 | 3,485,584 | 6.4196 | 14,674,680,611 | 2018-02-28 |
| 1860 | 2018-03-20 | 938,563,071 | 8,284,673 | 6.3958 | 14,674,680,611 | 2018-02-28 |
| 1861 | 2018-03-19 | 930,278,398 | 3,692,204 | 6.3393 | 14,674,680,611 | 2018-02-28 |
| 1862 | 2018-03-16 | 926,586,194 | -3,865,036 | 6.3142 | 14,674,680,611 | 2018-02-28 |
| 1863 | 2018-03-15 | 930,451,230 | 214,299 | 6.3405 | 14,674,680,611 | 2018-02-28 |
| 1864 | 2018-03-14 | 930,236,931 | 1,603,175 | 6.3391 | 14,674,680,611 | 2018-02-28 |
| 1865 | 2018-03-13 | 928,633,756 | -2,999,952 | 6.3281 | 14,674,680,611 | 2018-02-28 |
| 1866 | 2018-03-12 | 931,633,708 | 3,522,024 | 6.3486 | 14,674,680,611 | 2018-02-28 |
| 1867 | 2018-03-09 | 928,111,684 | 3,190,912 | 6.3246 | 14,674,680,611 | 2018-02-28 |
| 1868 | 2018-03-08 | 924,920,772 | 892,977 | 6.3028 | 14,674,680,611 | 2018-02-28 |
| 1869 | 2018-03-07 | 924,027,795 | -131,828 | 6.2967 | 14,674,680,611 | 2018-02-28 |
| 1870 | 2018-03-06 | 924,159,623 | 2,227,054 | 6.2976 | 14,674,680,611 | 2018-02-28 |
| 1871 | 2018-03-05 | 921,932,569 | -5,297,561 | 6.2825 | 14,674,680,611 | 2018-02-28 |
| 1872 | 2018-03-02 | 927,230,130 | -3,812,246 | 6.3186 | 14,674,680,611 | 2018-02-28 |
| 1873 | 2018-03-01 | 931,042,376 | 6,075,346 | 6.3445 | 14,674,680,611 | 2018-02-28 |
| 1874 | 2018-02-28 | 924,967,030 | -501,955 | 6.3031 | 14,674,680,611 | 2018-02-28 |
| 1875 | 2018-02-27 | 925,468,985 | -1,702,113 | 6.3067 | 14,674,325,111 | 2018-01-31 |
| 1876 | 2018-02-26 | 927,171,098 | 4,452,061 | 6.3183 | 14,674,325,111 | 2018-01-31 |
| 1877 | 2018-02-23 | 922,719,037 | -3,162,952 | 6.2880 | 14,674,325,111 | 2018-01-31 |
| 1878 | 2018-02-22 | 925,881,989 | -5,235,224 | 6.3095 | 14,674,325,111 | 2018-01-31 |
| 1879 | 2018-02-21 | 931,117,213 | -5,935,543 | 6.3452 | 14,674,325,111 | 2018-01-31 |
| 1880 | 2018-02-20 | 937,052,756 | -7,529,654 | 6.3857 | 14,674,325,111 | 2018-01-31 |
| 1881 | 2018-02-15 | 944,582,410 | 0 | 6.4370 | 14,674,325,111 | 2018-01-31 |
| 1882 | 2018-02-14 | 944,582,410 | 3,377,012 | 6.4370 | 14,674,325,111 | 2018-01-31 |
| 1883 | 2018-02-13 | 941,205,398 | -8,909,108 | 6.4140 | 14,674,325,111 | 2018-01-31 |
| 1884 | 2018-02-12 | 950,114,506 | -20,734,677 | 6.4747 | 14,674,325,111 | 2018-01-31 |
| 1885 | 2018-02-09 | 970,849,183 | -33,674,867 | 6.6160 | 14,674,325,111 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,004,524,050 | -11,888,421 | 6.8455 | 14,674,325,111 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,016,412,471 | 10,741,340 | 6.9265 | 14,674,325,111 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,005,671,131 | -10,044,308 | 6.8533 | 14,674,325,111 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,015,715,439 | -91,304,155 | 6.9217 | 14,674,325,111 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,107,019,594 | -6,034,191 | 7.5439 | 14,674,325,111 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,113,053,785 | 2,348,070 | 7.5850 | 14,674,325,111 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,110,705,715 | -2,743,851 | 7.5690 | 14,674,325,111 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,113,449,566 | -6,012,280 | 7.5930 | 14,664,229,111 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,119,461,846 | 3,992,446 | 7.6340 | 14,664,229,111 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,115,469,400 | -6,647,632 | 7.6067 | 14,664,229,111 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,122,117,032 | -220,741 | 7.6521 | 14,664,229,111 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,122,337,773 | -537,872 | 7.6536 | 14,664,229,111 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,122,875,645 | -5,846,746 | 7.6572 | 14,664,229,111 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,128,722,391 | -293,722 | 7.6971 | 14,664,229,111 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,129,016,113 | 3,481,438 | 7.6991 | 14,664,229,111 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,125,534,675 | 2,934,933 | 7.6754 | 14,664,229,111 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,122,599,742 | -13,775,486 | 7.6554 | 14,664,229,111 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,136,375,228 | -9,081,138 | 7.7493 | 14,664,229,111 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,145,456,366 | -14,907,570 | 7.8112 | 14,664,229,111 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,160,363,936 | 4,570,802 | 7.9129 | 14,664,229,111 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,155,793,134 | -197,321 | 7.8817 | 14,664,229,111 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,155,990,455 | -1,163,655 | 7.8831 | 14,664,229,111 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,157,154,110 | 2,814,123 | 7.8910 | 14,664,229,111 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,154,339,987 | 1,715,340 | 7.8718 | 14,664,229,111 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,152,624,647 | 4,868,610 | 7.8601 | 14,664,229,111 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,147,756,037 | -4,269,338 | 7.8269 | 14,664,229,111 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,152,025,375 | -8,006,168 | 7.8560 | 14,664,229,111 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,160,031,543 | -3,510,447 | 7.9106 | 14,664,229,111 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,163,541,990 | 2,350,724 | 7.9370 | 14,659,644,111 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,161,191,266 | -6,591,304 | 7.9210 | 14,659,644,111 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,167,782,570 | 4,023,938 | 7.9660 | 14,659,644,111 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,163,758,632 | -4,619,563 | 7.9385 | 14,659,644,111 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,168,378,195 | 939,566 | 7.9700 | 14,659,644,111 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,167,438,629 | -4,821,063 | 7.9636 | 14,659,644,111 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,172,259,692 | 3,845,502 | 7.9965 | 14,659,644,111 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,168,414,190 | -3,895,412 | 7.9703 | 14,659,644,111 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,172,309,602 | 4,884,042 | 7.9968 | 14,659,644,111 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,167,425,560 | -6,367,543 | 7.9635 | 14,659,644,111 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,173,793,103 | -7,436,635 | 8.0070 | 14,659,644,111 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,181,229,738 | -14,913,401 | 8.0577 | 14,659,644,111 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,196,143,139 | -3,777,212 | 8.1594 | 14,659,644,111 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,199,920,351 | -12,057,231 | 8.1852 | 14,659,644,111 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,211,977,582 | -6,137,769 | 8.2674 | 14,659,644,111 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,218,115,351 | -1,843,453 | 8.3093 | 14,659,644,111 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,219,958,804 | 21,040,455 | 8.3219 | 14,659,644,111 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,198,918,349 | -5,291,896 | 8.1784 | 14,659,644,111 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,204,210,245 | -4,629,863 | 8.2145 | 14,659,644,111 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,208,840,108 | 903,854 | 8.2460 | 14,659,644,111 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,207,936,254 | -4,864,612 | 8.2403 | 14,658,844,111 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,212,800,866 | -6,923,449 | 8.2735 | 14,658,844,111 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,219,724,315 | 2,329,310 | 8.3207 | 14,658,844,111 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,217,395,005 | -1,591,315 | 8.3048 | 14,658,844,111 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,218,986,320 | -1,806,451 | 8.3157 | 14,658,844,111 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,220,792,771 | 7,046,401 | 8.3280 | 14,658,844,111 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,213,746,370 | -21,231,312 | 8.2800 | 14,658,844,111 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,234,977,682 | -7,860,167 | 8.4248 | 14,658,844,111 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,242,837,849 | 2,195,938 | 8.4784 | 14,658,844,111 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,240,641,911 | 953,424 | 8.4634 | 14,658,844,111 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,239,688,487 | -7,861,850 | 8.4569 | 14,658,844,111 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,247,550,337 | -6,981,365 | 8.5106 | 14,658,844,111 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,254,531,702 | -8,678,033 | 8.5582 | 14,658,844,111 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,263,209,735 | -2,694,602 | 8.6174 | 14,658,844,111 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,265,904,337 | -6,256,362 | 8.6358 | 14,658,844,111 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,272,160,699 | -6,127,251 | 8.6785 | 14,658,844,111 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,278,287,950 | -5,594,234 | 8.7203 | 14,658,844,111 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,283,882,184 | -7,085,401 | 8.7584 | 14,658,844,111 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,290,967,585 | 1,588,852 | 8.8067 | 14,658,844,111 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,289,378,733 | -3,022,976 | 8.7959 | 14,658,844,111 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,292,401,709 | -4,638,912 | 8.8165 | 14,658,844,111 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,297,040,621 | -736,900 | 8.8482 | 14,658,844,111 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,297,777,521 | -9,527,064 | 8.8537 | 14,657,971,611 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,307,304,585 | -5,135,792 | 8.9187 | 14,657,971,611 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,312,440,377 | 11,825,986 | 8.9538 | 14,657,971,611 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,300,614,391 | -4,840,011 | 8.8731 | 14,657,971,611 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,305,454,402 | 4,236,213 | 8.9061 | 14,657,971,611 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,301,218,189 | 3,336,036 | 8.8772 | 14,657,971,611 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,297,882,153 | -5,798,624 | 8.8544 | 14,657,971,611 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,303,680,777 | -3,320,072 | 8.8940 | 14,657,971,611 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,307,000,849 | -4,898,236 | 8.9167 | 14,657,971,611 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,311,899,085 | 12,966,027 | 8.9501 | 14,657,971,611 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,298,933,058 | 11,907,675 | 8.8616 | 14,657,971,611 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,287,025,383 | 5,812,898 | 8.7804 | 14,657,971,611 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,281,212,485 | -2,409,831 | 8.7407 | 14,657,971,611 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,283,622,316 | -11,207,830 | 8.7572 | 14,657,971,611 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,294,830,146 | -755,822 | 8.8336 | 14,657,971,611 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,295,585,968 | -5,703,797 | 8.8388 | 14,657,971,611 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,301,289,765 | -359,417 | 8.8777 | 14,657,971,611 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,301,649,182 | -8,771,381 | 8.8801 | 14,657,971,611 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,310,420,563 | 11,210,088 | 8.9400 | 14,657,971,611 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,299,210,475 | -10,124,026 | 8.8654 | 14,654,870,611 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,309,334,501 | 3,903,664 | 8.9345 | 14,654,870,611 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,305,430,837 | -1,331,937 | 8.9078 | 14,654,870,611 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,306,762,774 | 3,272,497 | 8.9169 | 14,654,870,611 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,303,490,277 | -2,445,488 | 8.8946 | 14,654,870,611 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,305,935,765 | -29,150,130 | 8.9113 | 14,654,870,611 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,335,085,895 | -35,077,407 | 9.1102 | 14,654,870,611 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,370,163,302 | -6,595,115 | 9.3495 | 14,654,870,611 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,376,758,417 | 1,720,184 | 9.3945 | 14,654,870,611 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,375,038,233 | 43,914,506 | 9.3828 | 14,654,870,611 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,331,123,727 | 17,898,400 | 9.0831 | 14,654,870,611 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,313,225,327 | -1,845,687 | 8.9610 | 14,654,870,611 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,315,071,014 | 2,899,936 | 8.9736 | 14,654,870,611 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,312,171,078 | -7,186,999 | 8.9538 | 14,654,870,611 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,319,358,077 | -4,071,735 | 9.0029 | 14,654,870,611 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,323,429,812 | -7,207,096 | 9.0306 | 14,654,870,611 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,330,636,908 | -5,714,991 | 9.0798 | 14,654,870,611 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,336,351,899 | -9,209,132 | 9.1188 | 14,654,870,611 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,345,561,031 | -21,169,811 | 9.1817 | 14,654,870,611 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,366,730,842 | 3,561,094 | 9.3261 | 14,654,870,611 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,363,169,748 | -9,178,765 | 9.3018 | 14,654,870,611 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,372,348,513 | -1,366,012 | 9.3645 | 14,654,870,611 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,373,714,525 | -8,582,599 | 9.3751 | 14,652,867,611 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,382,297,124 | -3,822,266 | 9.4336 | 14,652,867,611 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,386,119,390 | -7,723,037 | 9.4597 | 14,652,867,611 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,393,842,427 | -6,063,511 | 9.5124 | 14,652,867,611 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,399,905,938 | -9,776,966 | 9.5538 | 14,652,867,611 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,409,682,904 | 0 | 9.6205 | 14,652,867,611 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,409,682,904 | 14,100,452 | 9.6205 | 14,652,867,611 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,395,582,452 | -3,593,471 | 9.5243 | 14,652,867,611 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,399,175,923 | -21,579,232 | 9.5488 | 14,652,867,611 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,420,755,155 | 19,135,306 | 9.6961 | 14,652,867,611 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,401,619,849 | 1,563,010 | 9.5655 | 14,652,867,611 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,400,056,839 | -4,132,459 | 9.5548 | 14,652,867,611 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,404,189,298 | 806,105 | 9.5830 | 14,652,867,611 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,403,383,193 | 1,859,622 | 9.5775 | 14,652,867,611 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,401,523,571 | -1,988,096 | 9.5648 | 14,652,867,611 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,403,511,667 | -5,369,229 | 9.5784 | 14,652,867,611 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,408,880,896 | -10,267,393 | 9.6151 | 14,652,867,611 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,419,148,289 | -11,052,791 | 9.6851 | 14,652,867,611 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,430,201,080 | -4,620,749 | 9.7606 | 14,652,867,611 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,434,821,829 | -1,529,182 | 9.7921 | 14,652,867,611 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,436,351,011 | 1,369,461 | 9.8025 | 14,652,867,611 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,434,981,550 | -3,212,462 | 9.7932 | 14,652,867,611 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,438,194,012 | -2,401,987 | 9.8151 | 14,652,867,611 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,440,595,999 | -4,812,918 | 9.8315 | 14,652,815,111 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,445,408,917 | -1,286,114 | 9.8644 | 14,652,815,111 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,446,695,031 | 176,530 | 9.8732 | 14,652,815,111 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,446,518,501 | 2,046,051 | 9.8719 | 14,652,815,111 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,444,472,450 | -26,942,508 | 9.8580 | 14,652,815,111 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,471,414,958 | -2,516,871 | 10.0419 | 14,652,815,111 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,473,931,829 | 3,586,070 | 10.0590 | 14,652,815,111 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,470,345,759 | -7,564,014 | 10.0346 | 14,652,815,111 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,477,909,773 | -4,537,428 | 10.0862 | 14,652,815,111 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,482,447,201 | -12,324,644 | 10.1171 | 14,652,815,111 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,494,771,845 | -159,375 | 10.2013 | 14,652,815,111 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,494,931,220 | -8,267,545 | 10.2023 | 14,652,815,111 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,503,198,765 | -6,819,208 | 10.2588 | 14,652,815,111 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,510,017,973 | -6,554,803 | 10.3053 | 14,652,815,111 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,516,572,776 | -3,156,065 | 10.3500 | 14,652,815,111 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,519,728,841 | -6,040,627 | 10.3716 | 14,652,815,111 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,525,769,468 | -4,214,938 | 10.4128 | 14,652,815,111 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,529,984,406 | -13,074,658 | 10.4416 | 14,652,815,111 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,543,059,064 | -7,438,162 | 10.5308 | 14,652,815,111 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,550,497,226 | 12,956,674 | 10.5816 | 14,652,815,111 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,537,540,552 | -11,383,433 | 10.4931 | 14,652,815,111 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,548,923,985 | -10,064,517 | 10.5721 | 14,651,080,611 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,558,988,502 | -2,527,492 | 10.6408 | 14,651,080,611 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,561,515,994 | -28,489,972 | 10.6580 | 14,651,080,611 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,590,005,966 | -13,095,938 | 10.8525 | 14,651,080,611 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,603,101,904 | -6,477,087 | 10.9419 | 14,651,080,611 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,609,578,991 | -10,662,969 | 10.9861 | 14,651,080,611 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,620,241,960 | -8,556,333 | 11.0589 | 14,651,080,611 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,628,798,293 | -9,243,779 | 11.1173 | 14,651,080,611 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,638,042,072 | 3,600,026 | 11.1803 | 14,651,080,611 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,634,442,046 | -26,600,434 | 11.1558 | 14,651,080,611 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,661,042,480 | -16,983,496 | 11.3373 | 14,651,080,611 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,678,025,976 | -12,391,509 | 11.4533 | 14,651,080,611 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,690,417,485 | -49,857,936 | 11.5378 | 14,651,080,611 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,740,275,421 | -4,522,761 | 11.8781 | 14,651,080,611 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,744,798,182 | -4,032,450 | 11.9090 | 14,651,080,611 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,748,830,632 | -18,540,559 | 11.9365 | 14,651,080,611 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,767,371,191 | -7,810,745 | 12.0631 | 14,651,080,611 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,775,181,936 | -20,244,337 | 12.1164 | 14,651,080,611 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,795,426,273 | -24,407,357 | 12.2546 | 14,651,080,611 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,819,833,630 | -33,549,207 | 12.4212 | 14,651,080,611 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,853,382,837 | -108,150,595 | 12.6501 | 14,651,080,611 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,961,533,432 | -115,581,203 | 13.3883 | 14,651,080,611 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,077,114,635 | -148,089,743 | 14.1772 | 14,651,069,111 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,225,204,378 | -39,911,832 | 15.1880 | 14,651,069,111 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,265,116,210 | -59,573,108 | 15.4604 | 14,651,069,111 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,324,689,318 | -240,947,380 | 15.8670 | 14,651,069,111 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,565,636,698 | 40,077,468 | 17.5116 | 14,651,069,111 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,525,559,230 | -1,682,241 | 17.2381 | 14,651,069,111 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,527,241,471 | -5,185,771 | 17.2495 | 14,651,069,111 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,532,427,242 | -2,198,787 | 17.2849 | 14,651,069,111 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,534,626,029 | -10,762,797 | 17.2999 | 14,651,069,111 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,545,388,826 | -21,502,094 | 17.3734 | 14,651,069,111 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,566,890,920 | -5,752,912 | 17.5202 | 14,651,069,111 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,572,643,832 | -774,460 | 17.5594 | 14,651,069,111 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,573,418,292 | -10,387,218 | 17.5647 | 14,651,069,111 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,583,805,510 | -4,188,308 | 17.6356 | 14,651,069,111 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,587,993,818 | -8,384,188 | 17.6642 | 14,651,069,111 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,596,378,006 | -3,247,545 | 17.7214 | 14,651,069,111 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,599,625,551 | -25,705,196 | 17.7436 | 14,651,069,111 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,625,330,747 | 549,645 | 17.9190 | 14,651,069,111 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,624,781,102 | 2,557,900 | 17.9153 | 14,651,069,111 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,622,223,202 | -1,965,641 | 17.8978 | 14,651,069,111 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,624,188,843 | 61,833 | 17.9112 | 14,651,069,111 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,624,127,010 | 1,041,555 | 17.9108 | 14,651,069,111 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,623,085,455 | -10,625,578 | 17.9037 | 14,651,069,111 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,633,711,033 | -2,390,255 | 17.9762 | 14,651,069,111 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,636,101,288 | 5,312,800 | 17.9926 | 14,651,069,111 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,630,788,488 | -10,550,413 | 17.9563 | 14,651,069,111 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,641,338,901 | -5,853,164 | 18.0283 | 14,651,069,111 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,647,192,065 | -6,736,241 | 18.0683 | 14,651,069,111 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,653,928,306 | -1,298,398 | 18.1142 | 14,651,069,111 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,655,226,704 | -276,928 | 18.1231 | 14,651,069,111 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,655,503,632 | -8,547,474 | 18.1250 | 14,651,069,111 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,664,051,106 | -2,821,023 | 18.1833 | 14,651,069,111 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,666,872,129 | -20,595,875 | 18.2026 | 14,651,069,111 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,687,468,004 | -700,524 | 18.3432 | 14,651,069,111 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,688,168,528 | -20,209,538 | 18.3479 | 14,651,069,111 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,708,378,066 | 173,803 | 18.4859 | 14,651,069,111 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,708,204,263 | -10,100,610 | 18.4847 | 14,651,069,111 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,718,304,873 | -5,650,436 | 18.5536 | 14,651,069,111 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,723,955,309 | 6,296,432 | 18.5922 | 14,651,069,111 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,717,658,877 | -10,882,039 | 18.5492 | 14,651,069,111 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,728,540,916 | -28,995,917 | 18.6235 | 14,651,069,111 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,757,536,833 | 1,614,148 | 18.8214 | 14,651,069,111 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,755,922,685 | 10,594,197 | 18.8104 | 14,651,069,111 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,745,328,488 | -4,600,403 | 18.7381 | 14,651,069,111 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,749,928,891 | 16,206,076 | 18.7695 | 14,651,069,111 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,733,722,815 | 4,076,164 | 18.6589 | 14,651,069,111 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,729,646,651 | -3,225,434 | 18.6310 | 14,651,069,111 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,732,872,085 | -8,500,852 | 18.6531 | 14,651,069,111 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,741,372,937 | 1,415,145 | 18.7111 | 14,651,069,111 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,739,957,792 | 539,759 | 18.7014 | 14,651,069,111 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,739,418,033 | -4,167,018 | 18.6977 | 14,651,069,111 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,743,585,051 | 4,591,488 | 18.7262 | 14,651,069,111 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,738,993,563 | -3,236,797 | 18.6948 | 14,651,069,111 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,742,230,360 | -881,763 | 18.7169 | 14,651,069,111 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,743,112,123 | 6,375,194 | 18.7229 | 14,651,069,111 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,736,736,929 | -5,183,742 | 18.6794 | 14,651,069,111 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,741,920,671 | -3,678,532 | 18.7148 | 14,651,069,111 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,745,599,203 | 377,403 | 18.7399 | 14,651,069,111 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,745,221,800 | -3,847,885 | 18.7373 | 14,651,069,111 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,749,069,685 | -5,397,756 | 18.7636 | 14,651,069,111 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,754,467,441 | -10,255,194 | 18.8005 | 14,651,069,111 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,764,722,635 | -5,694,053 | 18.8704 | 14,651,069,111 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,770,416,688 | -3,361,405 | 18.9093 | 14,651,069,111 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,773,778,093 | -6,306,077 | 18.9323 | 14,651,069,111 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,780,084,170 | -27,670,318 | 18.9753 | 14,651,069,111 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,807,754,488 | 7,326,027 | 19.1642 | 14,651,069,111 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,800,428,461 | 1,510,153 | 19.1142 | 14,651,069,111 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,798,918,308 | -5,031,000 | 19.1039 | 14,651,069,111 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,803,949,308 | 7,887,783 | 19.1382 | 14,651,069,111 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,796,061,525 | 5,974,543 | 19.0844 | 14,651,069,111 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,790,086,982 | 1,288,677 | 19.0436 | 14,651,069,111 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,788,798,305 | 7,236,378 | 19.0348 | 14,651,069,111 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,781,561,927 | 5,009,985 | 18.9854 | 14,651,069,111 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,776,551,942 | 238,480 | 18.9512 | 14,651,069,111 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,776,313,462 | 4,643,824 | 18.9496 | 14,651,069,111 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,771,669,638 | -5,023,070 | 18.9179 | 14,651,069,111 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,776,692,708 | 569,924 | 18.9522 | 14,651,069,111 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,776,122,784 | -2,682,599 | 18.9483 | 14,651,069,111 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,778,805,383 | -60,662,390 | 18.9666 | 14,651,069,111 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,839,467,773 | 0 | 19.3806 | 14,651,069,111 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,839,467,773 | -27,737,194 | 19.3806 | 14,651,069,111 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,867,204,967 | -15,660,422 | 19.5699 | 14,651,069,111 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,882,865,389 | -70,823,532 | 19.6768 | 14,651,069,111 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,953,688,921 | -1,685,040 | 20.1602 | 14,651,069,111 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,955,373,961 | 719,841 | 20.1717 | 14,651,069,111 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,954,654,120 | 1,932,169 | 20.1668 | 14,651,069,111 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,952,721,951 | 1,614,247 | 20.1536 | 14,651,069,111 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,951,107,704 | -6,326,937 | 20.1426 | 14,651,069,111 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,957,434,641 | -8,933,641 | 20.1858 | 14,651,069,111 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,966,368,282 | -5,815,514 | 20.2468 | 14,651,069,111 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,972,183,796 | 6,494,571 | 20.2865 | 14,651,069,111 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,965,689,225 | 1,221,189 | 20.2421 | 14,651,069,111 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,964,468,036 | -5,055,314 | 20.2338 | 14,651,069,111 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,969,523,350 | 2,979,993 | 20.2683 | 14,651,069,111 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,966,543,357 | -405,006 | 20.2480 | 14,651,069,111 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,966,948,363 | -1,436,760 | 20.2507 | 14,651,069,111 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,968,385,123 | -985,324 | 20.2605 | 14,651,069,111 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,969,370,447 | -3,592,616 | 20.2673 | 14,651,069,111 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,972,963,063 | -1,381,251 | 20.2921 | 14,650,809,111 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,974,344,314 | -3,113,722 | 20.3016 | 14,650,809,111 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,977,458,036 | -4,227,998 | 20.3228 | 14,650,809,111 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,981,686,034 | 10,066,143 | 20.3517 | 14,650,809,111 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,971,619,891 | 905,426 | 20.2830 | 14,650,809,111 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,970,714,465 | 1,988,560 | 20.2768 | 14,650,809,111 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,968,725,905 | -1,526,265 | 20.2632 | 14,650,809,111 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,970,252,170 | -4,487,604 | 20.2736 | 14,650,809,111 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,974,739,774 | -1,153,371 | 20.3043 | 14,650,809,111 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,975,893,145 | -7,960,804 | 20.3121 | 14,650,809,111 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,983,853,949 | -13,714,631 | 20.3665 | 14,650,809,111 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,997,568,580 | -27,982,107 | 20.4601 | 14,650,809,111 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,025,550,687 | 10,372,729 | 20.6511 | 14,650,809,111 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,015,177,958 | -16,629,675 | 20.5803 | 14,650,809,111 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,031,807,633 | 13,646,497 | 20.6938 | 14,650,809,111 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,018,161,136 | 3,731,110 | 20.6006 | 14,650,809,111 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,014,430,026 | -7,770,708 | 20.5752 | 14,650,809,111 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,022,200,734 | 11,704,496 | 20.6282 | 14,650,809,111 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,010,496,238 | 4,014,851 | 20.5483 | 14,650,809,111 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,006,481,387 | 3,314,147 | 20.5209 | 14,650,809,111 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,003,167,240 | -228,182 | 20.4983 | 14,650,809,111 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,003,395,422 | 23,031,484 | 20.4999 | 14,650,809,111 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,980,363,938 | -3,317,254 | 20.3427 | 14,650,809,111 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,983,681,192 | -24,925,531 | 20.3653 | 14,650,809,111 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,008,606,723 | -15,693,281 | 20.5354 | 14,650,809,111 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,024,300,004 | 17,947,922 | 20.6425 | 14,650,809,111 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,006,352,082 | -19,234,811 | 20.5200 | 14,650,809,111 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,025,586,893 | -3,296,721 | 20.6513 | 14,650,809,111 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,028,883,614 | -9,592,485 | 20.6738 | 14,650,809,111 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,038,476,099 | 6,327,441 | 20.7393 | 14,650,809,111 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,032,148,658 | 23,002,032 | 20.6961 | 14,650,809,111 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,009,146,626 | -7,144,825 | 20.5391 | 14,650,809,111 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,016,291,451 | -18,100,307 | 20.5879 | 14,650,809,111 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,034,391,758 | -11,119,476 | 20.7114 | 14,650,809,111 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,045,511,234 | -34,679,749 | 20.7873 | 14,650,809,111 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,080,190,983 | -4,404,795 | 21.0240 | 14,650,809,111 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,084,595,778 | -5,264,377 | 21.0541 | 14,650,809,111 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,089,860,155 | 1,245,713 | 21.0900 | 14,650,809,111 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,088,614,442 | -18,861,668 | 21.0815 | 14,650,809,111 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,107,476,110 | -321,522,349 | 21.2103 | 14,650,809,111 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,428,998,459 | -42,413,892 | 23.4048 | 14,650,809,111 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,471,412,351 | -409,358,324 | 23.6943 | 14,650,809,111 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,880,770,675 | -4,139,784 | 26.4884 | 14,650,809,111 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,884,910,459 | -2,786,467 | 26.5210 | 14,648,421,111 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,887,696,926 | 4,675,157 | 26.5400 | 14,648,421,111 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,883,021,769 | -15,700,622 | 26.5081 | 14,648,421,111 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,898,722,391 | -11,868,781 | 26.6153 | 14,648,421,111 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,910,591,172 | -323,080 | 26.6963 | 14,648,421,111 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,910,914,252 | 0 | 26.6985 | 14,648,421,111 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,910,914,252 | -6,477,631 | 26.6985 | 14,648,421,111 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,917,391,883 | -3,608,045 | 26.7428 | 14,648,421,111 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,920,999,928 | 2,441,511 | 26.7674 | 14,648,421,111 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,918,558,417 | -2,885,506 | 26.7507 | 14,648,421,111 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,921,443,923 | 1,258,569,729 | 26.7704 | 14,648,421,111 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,662,874,194 | -10,973,833 | 18.1786 | 14,648,421,111 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,673,848,027 | -8,638,690 | 18.2535 | 14,648,421,111 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,682,486,717 | -2,486,328 | 18.3125 | 14,648,421,111 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,684,973,045 | -8,092,849 | 18.3294 | 14,648,421,111 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,693,065,894 | -736,899 | 18.3847 | 14,648,421,111 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,693,802,793 | -1,575,650 | 18.3897 | 14,648,421,111 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,695,378,443 | 606,946 | 18.4005 | 14,648,421,111 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,694,771,497 | -1,980,404 | 18.3963 | 14,648,421,111 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,696,751,901 | -1,577,055 | 18.4098 | 14,648,421,111 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,698,328,956 | -3,596,643 | 18.4206 | 14,648,421,111 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,701,925,599 | -988,983 | 18.4452 | 14,648,421,111 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,702,914,582 | -1,165,692 | 18.4519 | 14,648,421,111 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,704,080,274 | -4,765,352 | 18.4599 | 14,648,421,111 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,708,845,626 | -3,827,157 | 18.4924 | 14,648,421,111 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,712,672,783 | -6,073,548 | 18.5185 | 14,648,421,111 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,718,746,331 | -11,707,659 | 18.5600 | 14,648,421,111 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,730,453,990 | -26,711,242 | 18.6399 | 14,648,421,111 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,757,165,232 | 17,020,797 | 18.8223 | 14,648,421,111 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,740,144,435 | -3,502,195 | 18.7061 | 14,648,421,111 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,743,646,630 | 758,982,818 | 18.7300 | 14,648,421,111 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,984,663,812 | 1,498,696 | 13.5487 | 14,648,421,111 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,983,165,116 | -36,056,899 | 13.5384 | 14,648,421,111 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,019,222,015 | -5,413,112 | 13.7846 | 14,648,421,111 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,024,635,127 | -5,247,007 | 13.8215 | 14,648,421,111 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,029,882,134 | -44,667,844 | 13.8573 | 14,648,421,111 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,074,549,978 | -14,587,295 | 14.1623 | 14,648,421,111 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,089,137,273 | -69,321,888 | 14.2619 | 14,648,421,111 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,158,459,161 | -15,015,471 | 14.7351 | 14,648,421,111 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,173,474,632 | 13,858,325 | 14.8376 | 14,648,421,111 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,159,616,307 | -83,038,306 | 14.7430 | 14,648,421,111 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,242,654,613 | 3,180,291 | 15.3099 | 14,648,421,111 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,239,474,322 | -469,153,558 | 15.2882 | 14,648,421,111 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,708,627,880 | 217,949,231 | 18.4909 | 14,648,421,111 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,490,678,649 | 381,070 | 17.0031 | 14,648,421,111 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,490,297,579 | 1,291,598,953 | 17.0005 | 14,648,421,111 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,198,698,626 | 1,116,682 | 8.1831 | 14,648,421,111 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,197,581,944 | -2,811,806 | 8.1755 | 14,648,421,111 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,200,393,750 | 1,203,040 | 8.1947 | 14,648,421,111 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,199,190,710 | -5,883,557 | 8.1865 | 14,648,421,111 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,205,074,267 | -12,430,351 | 8.2266 | 14,648,421,111 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,217,504,618 | -8,610,433 | 8.3115 | 14,648,421,111 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,226,115,051 | -45,918 | 8.3703 | 14,648,421,111 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,226,160,969 | 9,580,353 | 8.3706 | 14,648,421,111 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,216,580,616 | 4,159,937 | 8.3052 | 14,648,421,111 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,212,420,679 | -725,964 | 8.2768 | 14,648,421,111 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,213,146,643 | -14,269,998 | 8.2818 | 14,648,421,111 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,227,416,641 | -11,281,271 | 8.3792 | 14,648,421,111 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,238,697,912 | -825,077 | 8.4562 | 14,648,421,111 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,239,522,989 | -679,683 | 8.4618 | 14,648,421,111 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,240,202,672 | -4,639,610 | 8.4665 | 14,648,421,111 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,244,842,282 | 0 | 8.4981 | 14,648,421,111 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,244,842,282 | -11,169,006 | 8.4981 | 14,648,421,111 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,256,011,288 | -2,165,279 | 8.5744 | 14,648,421,111 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,258,176,567 | -6,276,448 | 8.5892 | 14,648,421,111 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,264,453,015 | 178,377 | 8.6320 | 14,648,421,111 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,264,274,638 | 4,074,512 | 8.6308 | 14,648,421,111 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,260,200,126 | 449,602 | 8.6030 | 14,648,421,111 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,259,750,524 | -580,254 | 8.5999 | 14,648,421,111 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,260,330,778 | -3,413,595 | 8.6039 | 14,648,421,111 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,263,744,373 | -192,225 | 8.6272 | 14,648,421,111 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,263,936,598 | 265,540 | 8.6285 | 14,648,421,111 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,263,671,058 | 1,156,218 | 8.6267 | 14,648,421,111 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,262,514,840 | 571,683 | 8.6188 | 14,648,421,111 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,261,943,157 | -4,444,471 | 8.6149 | 14,648,421,111 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,266,387,628 | -7,655,224 | 8.6452 | 14,648,421,111 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,274,042,852 | -1,812,178 | 8.6975 | 14,648,421,111 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,275,855,030 | 2,133,213 | 8.7098 | 14,648,421,111 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,273,721,817 | -5,027,508 | 8.6953 | 14,648,421,111 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,278,749,325 | -3,043,342 | 8.7296 | 14,648,421,111 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,281,792,667 | -7,407,399 | 8.7504 | 14,648,421,111 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,289,200,066 | -10,601,974 | 8.8009 | 14,648,421,111 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,299,802,040 | 178,708 | 8.8733 | 14,648,421,111 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,299,623,332 | 2,728,104 | 8.8721 | 14,648,421,111 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,296,895,228 | -2,105,587 | 8.8535 | 14,648,421,111 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,299,000,815 | 2,767,158 | 8.8679 | 14,648,421,111 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,296,233,657 | -12,578,795 | 8.8490 | 14,648,421,111 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,308,812,452 | -653,107 | 8.9348 | 14,648,421,111 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,309,465,559 | 3,235,999 | 8.9393 | 14,648,421,111 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,306,229,560 | -3,152,440 | 8.9172 | 14,648,421,111 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,309,382,000 | -919,726 | 8.9387 | 14,648,421,111 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,310,301,726 | -14,912,356 | 8.9450 | 14,648,421,111 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,325,214,082 | -532,196 | 9.0468 | 14,648,421,111 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,325,746,278 | -4,376,411 | 9.0504 | 14,648,421,111 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,330,122,689 | -2,277,347 | 9.0803 | 14,648,421,111 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,332,400,036 | -3,982,536 | 9.0959 | 14,648,421,111 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,336,382,572 | -1,689,741 | 9.1230 | 14,648,421,111 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,338,072,313 | 480,787 | 9.1346 | 14,648,421,111 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,337,591,526 | -5,715,003 | 9.1313 | 14,648,421,111 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,343,306,529 | 3,010,589 | 9.1703 | 14,648,421,111 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,340,295,940 | 3,631,399 | 9.1498 | 14,648,421,111 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,336,664,541 | -4,148,472 | 9.1250 | 14,648,421,111 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,340,813,013 | -4,275,205 | 9.1533 | 14,648,421,111 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,345,088,218 | -2,118,743 | 9.1825 | 14,648,421,111 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,347,206,961 | -13,685,186 | 9.1969 | 14,648,421,111 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,360,892,147 | -25,235,378 | 9.2904 | 14,648,421,111 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,386,127,525 | -1,435,676 | 9.4626 | 14,648,421,111 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,387,563,201 | 8,720,010 | 9.4724 | 14,648,421,111 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,378,843,191 | 1,776,827 | 9.4129 | 14,648,421,111 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,377,066,364 | 13,210,119 | 9.4008 | 14,648,421,111 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,363,856,245 | 5,129,528 | 9.3106 | 14,648,421,111 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,358,726,717 | -921,579 | 9.2756 | 14,648,421,111 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,359,648,296 | -15,831,809 | 9.2819 | 14,648,421,111 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,375,480,105 | -256,000 | 9.3900 | 14,648,421,111 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,375,736,105 | -5,428,288 | 9.3917 | 14,648,421,111 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,381,164,393 | 4,702,117 | 9.4288 | 14,648,421,111 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,376,462,276 | -2,266,818 | 9.3967 | 14,648,421,111 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,378,729,094 | -1,533,967 | 9.4121 | 14,648,421,111 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,380,263,061 | -10,927,354 | 9.4226 | 14,648,421,111 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,391,190,415 | -1,809,014 | 9.4972 | 14,648,421,111 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,392,999,429 | 6,911,140 | 9.5096 | 14,648,421,111 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,386,088,289 | 3,371,445 | 9.4624 | 14,648,421,111 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,382,716,844 | 1,738,802 | 9.4394 | 14,648,421,111 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,380,978,042 | -7,753,528 | 9.4275 | 14,648,421,111 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,388,731,570 | 127,757 | 9.4804 | 14,648,421,111 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,388,603,813 | -13,645,571 | 9.4795 | 14,648,421,111 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,402,249,384 | -11,578,080 | 9.5727 | 14,648,421,111 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,413,827,464 | -5,225,814 | 9.6517 | 14,648,421,111 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,419,053,278 | -10,654,644 | 9.6874 | 14,648,421,111 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,429,707,922 | -6,417,267 | 9.7602 | 14,648,421,111 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,436,125,189 | 2,926,320 | 9.8040 | 14,648,421,111 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,433,198,869 | 1,671,701 | 9.7840 | 14,648,421,111 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,431,527,168 | -7,508,756 | 9.7726 | 14,648,421,111 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,439,035,924 | -7,039,605 | 9.8238 | 14,648,421,111 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,446,075,529 | 7,618,095 | 9.8719 | 14,648,421,111 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,438,457,434 | -3,716,305 | 9.8199 | 14,648,421,111 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,442,173,739 | -23,671,219 | 9.8453 | 14,648,421,111 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,465,844,958 | -2,573,762 | 10.0068 | 14,648,421,111 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,468,418,720 | -4,965,329 | 10.0244 | 14,648,421,111 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,473,384,049 | -9,183,298 | 10.0583 | 14,648,421,111 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,482,567,347 | -20,776,142 | 10.1210 | 14,648,421,111 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,503,343,489 | -1,518,415 | 10.2628 | 14,648,421,111 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,504,861,904 | -163,756 | 10.2732 | 14,648,421,111 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,505,025,660 | -1,907,610 | 10.2743 | 14,648,421,111 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,506,933,270 | 6,808,681 | 10.2873 | 14,648,421,111 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,500,124,589 | -83,022 | 10.2409 | 14,648,421,111 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,500,207,611 | -2,338,562 | 10.2414 | 14,648,421,111 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,502,546,173 | -4,191,260 | 10.2574 | 14,648,421,111 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,506,737,433 | -4,187,305 | 10.2860 | 14,648,421,111 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,510,924,738 | 685,108 | 10.3146 | 14,648,421,111 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,510,239,630 | -3,132,748 | 10.3099 | 14,648,421,111 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,513,372,378 | -3,505,182 | 10.3313 | 14,648,421,111 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,516,877,560 | -3,747,708 | 10.3552 | 14,648,421,111 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,520,625,268 | -6,687,250 | 10.3808 | 14,648,421,111 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,527,312,518 | -63,398 | 10.4265 | 14,648,421,111 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,527,375,916 | 2,652,519 | 10.4269 | 14,648,421,111 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,524,723,397 | -5,178,970 | 10.4088 | 14,648,421,111 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,529,902,367 | -15,771,277 | 10.4441 | 14,648,421,111 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,545,673,644 | -3,005,500 | 10.5518 | 14,648,421,111 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,548,679,144 | -6,645,341 | 10.5723 | 14,648,421,111 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,555,324,485 | -11,933,160 | 10.6177 | 14,648,421,111 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,567,257,645 | -3,267,398 | 10.6992 | 14,648,421,111 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,570,525,043 | 3,719,367 | 10.7215 | 14,648,421,111 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,566,805,676 | 12,507,961 | 10.6961 | 14,648,421,111 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,554,297,715 | -1,867,026 | 10.6107 | 14,648,421,111 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,556,164,741 | -10,951,176 | 10.6234 | 14,648,421,111 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,567,115,917 | -18,938,209 | 10.6982 | 14,648,421,111 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,586,054,126 | -8,182,222 | 10.8275 | 14,648,421,111 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,594,236,348 | -4,486,782 | 10.8833 | 14,648,421,111 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,598,723,130 | 7,664,541 | 10.9140 | 14,648,421,111 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,591,058,589 | -1,151,637 | 10.8616 | 14,648,421,111 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,592,210,226 | -6,769,447 | 10.8695 | 14,648,421,111 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,598,979,673 | -1,587,932 | 10.9157 | 14,648,421,111 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,600,567,605 | -1,873,694 | 10.9266 | 14,648,421,111 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,602,441,299 | -1,461,745 | 10.9393 | 14,648,421,111 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,603,903,044 | -163,287 | 10.9493 | 14,648,421,111 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,604,066,331 | -2,562,732 | 10.9504 | 14,648,421,111 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,606,629,063 | -1,118,746 | 10.9679 | 14,648,421,111 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,607,747,809 | 3,225,161 | 10.9756 | 14,648,421,111 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,604,522,648 | -1,250,968 | 10.9536 | 14,648,421,111 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,605,773,616 | -682,987 | 10.9621 | 14,648,421,111 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,606,456,603 | 2,292,506 | 10.9668 | 14,648,421,111 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,604,164,097 | 2,099,165 | 10.9511 | 14,648,421,111 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,602,064,932 | -9,135,860 | 10.9368 | 14,648,421,111 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,611,200,792 | 35,681 | 10.9991 | 14,648,421,111 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,611,165,111 | -2,965,792 | 10.9989 | 14,648,421,111 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,614,130,903 | -7,062,330 | 11.0191 | 14,648,421,111 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,621,193,233 | 1,843,523 | 11.0674 | 14,648,421,111 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,619,349,710 | -7,345,737 | 11.0548 | 14,648,421,111 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,626,695,447 | -674,904 | 11.1049 | 14,648,421,111 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,627,370,351 | -2,619,307 | 11.1095 | 14,648,421,111 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,629,989,658 | -4,664,840 | 11.1274 | 14,648,421,111 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,634,654,498 | 525,333 | 11.1593 | 14,648,421,111 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,634,129,165 | -3,452,856 | 11.1557 | 14,648,421,111 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,637,582,021 | 7,013,412 | 11.1792 | 14,648,421,111 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,630,568,609 | -6,034,394 | 11.1314 | 14,648,421,111 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,636,603,003 | -4,136,009 | 11.1726 | 14,648,421,111 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,640,739,012 | 4,379,104 | 11.2008 | 14,648,421,111 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,636,359,908 | -2,078,269 | 11.1709 | 14,648,421,111 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,638,438,177 | -4,946,482 | 11.1851 | 14,648,421,111 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,643,384,659 | 3,178,412 | 11.2189 | 14,648,421,111 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,640,206,247 | -1,580,692 | 11.1972 | 14,648,421,111 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,641,786,939 | 6,026,408 | 11.2079 | 14,648,421,111 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,635,760,531 | -8,638,690 | 11.1668 | 14,648,421,111 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,644,399,221 | 0 | 11.2258 | 14,648,421,111 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,644,399,221 | -978,221 | 11.2258 | 14,648,421,111 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,645,377,442 | -3,670,243 | 11.2325 | 14,648,421,111 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,649,047,685 | -6,637,761 | 11.2575 | 14,648,421,111 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,655,685,446 | 0 | 11.3028 | 14,648,421,111 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,655,685,446 | -4,944,257 | 11.3028 | 14,648,421,111 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,660,629,703 | -15,291,251 | 11.3366 | 14,648,421,111 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,675,920,954 | -356,422 | 11.4410 | 14,648,421,111 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,676,277,376 | -8,881,213 | 11.4434 | 14,648,421,111 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,685,158,589 | -4,761,347 | 11.5040 | 14,648,421,111 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,689,919,936 | 13,267,766 | 11.5365 | 14,648,421,111 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,676,652,170 | 338,594 | 11.4460 | 14,648,421,111 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,676,313,576 | 4,516,355 | 11.4436 | 14,648,421,111 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,671,797,221 | -11,110,496 | 11.4128 | 14,648,421,111 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,682,907,717 | -3,941,712 | 11.4887 | 14,648,421,111 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,686,849,429 | 11,020,669 | 11.5156 | 14,648,421,111 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,675,828,760 | 2,464,860 | 11.4403 | 14,648,421,111 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,673,363,900 | 1,335,104 | 11.4235 | 14,648,421,111 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,672,028,796 | -262,121 | 11.4144 | 14,648,421,111 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,672,290,917 | -734,070 | 11.4162 | 14,648,421,111 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,673,024,987 | -4,186,731 | 11.4212 | 14,648,421,111 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,677,211,718 | -659,510 | 11.4498 | 14,648,421,111 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,677,871,228 | 277,741,093 | 11.4543 | 14,648,421,111 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,400,130,135 | -120,701 | 9.5582 | 14,648,421,111 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,400,250,836 | 185,772 | 9.5591 | 14,648,421,111 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,400,065,064 | -7,129,559 | 9.5578 | 14,648,421,111 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,407,194,623 | -2,298,212 | 9.6065 | 14,648,421,111 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,409,492,835 | 775,096 | 9.6221 | 14,648,421,111 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,408,717,739 | -3,203,437 | 9.6169 | 14,648,421,111 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,411,921,176 | 489,441 | 9.6387 | 14,648,421,111 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,411,431,735 | 2,373,682 | 9.6354 | 14,648,421,111 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,409,058,053 | 2,117,686 | 9.6192 | 14,648,421,111 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,406,940,367 | 3,152,705 | 9.6047 | 14,648,421,111 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,403,787,662 | 3,058,591 | 9.5832 | 14,648,421,111 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,400,729,071 | 654,903 | 9.5623 | 14,648,421,111 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,400,074,168 | -5,067,861 | 9.5579 | 14,648,421,111 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,405,142,029 | -50,492 | 9.5924 | 14,648,421,111 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,405,192,521 | -1,415,954 | 9.5928 | 14,648,421,111 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,406,608,475 | 442,392 | 9.6025 | 14,648,421,111 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,406,166,083 | -874,773 | 9.5994 | 14,648,421,111 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,407,040,856 | -3,753,388 | 9.6054 | 14,648,421,111 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,410,794,244 | -3,424,266 | 9.6310 | 14,648,421,111 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,414,218,510 | 9,384,146 | 9.6544 | 14,648,421,111 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,404,834,364 | -8,250,278 | 9.5903 | 14,648,421,111 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,413,084,642 | -3,798,532 | 9.6467 | 14,648,421,111 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,416,883,174 | 904,431 | 9.6726 | 14,648,421,111 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,415,978,743 | 937,861 | 9.6664 | 14,648,421,111 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,415,040,882 | -4,077,991 | 9.6600 | 14,648,421,111 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,419,118,873 | -3,992,856 | 9.6879 | 14,648,421,111 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,423,111,729 | -27,749,688 | 9.7151 | 14,648,421,111 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,450,861,417 | 1,638,128 | 9.9046 | 14,648,421,111 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,449,223,289 | 2,185,709 | 9.8934 | 14,648,421,111 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,447,037,580 | -1,131,859 | 9.8785 | 14,648,421,111 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,448,169,439 | -9,892,126 | 9.8862 | 14,648,421,111 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,458,061,565 | 695,991 | 9.9537 | 14,648,421,111 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,457,365,574 | 1,054,971 | 9.9490 | 14,648,421,111 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,456,310,603 | -1,891,244 | 9.9418 | 14,648,421,111 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,458,201,847 | 2,796,768 | 9.9547 | 14,648,421,111 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,455,405,079 | -3,193,538 | 9.9356 | 14,648,421,111 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,458,598,617 | 5,407,584 | 9.9574 | 14,648,421,111 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,453,191,033 | 1,486,357 | 9.9205 | 14,648,421,111 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,451,704,676 | 1,683,011 | 9.9103 | 14,648,421,111 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,450,021,665 | -12,684,004 | 9.8988 | 14,648,421,111 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,462,705,669 | 9,749,819 | 9.9854 | 14,648,421,111 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,452,955,850 | -679,186 | 9.9189 | 14,648,421,111 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,453,635,036 | -22,732 | 9.9235 | 14,648,421,111 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,453,657,768 | 7,950,748 | 9.9236 | 14,648,421,111 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,445,707,020 | 533,943 | 9.8694 | 14,648,421,111 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,445,173,077 | -7,798,766 | 9.8657 | 14,648,421,111 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,452,971,843 | 4,320,156 | 9.9190 | 14,648,421,111 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,448,651,687 | -1,955,327 | 9.8895 | 14,648,421,111 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,450,607,014 | 2,465,644 | 9.9028 | 14,648,421,111 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,448,141,370 | -2,866,885 | 9.8860 | 14,648,421,111 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,451,008,255 | 5,530,777 | 9.9056 | 14,648,421,111 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,445,477,478 | 15,203,250 | 9.8678 | 14,648,421,111 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,430,274,228 | 10,733,711 | 9.7640 | 14,648,421,111 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,419,540,517 | 2,344,003 | 9.6907 | 14,648,421,111 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,417,196,514 | 1,135,084 | 9.6747 | 14,648,421,111 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,416,061,430 | 67,035,089 | 9.6670 | 14,648,421,111 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,349,026,341 | -461,672 | 9.2094 | 14,648,421,111 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,349,488,013 | 8,451,883 | 9.2125 | 14,648,421,111 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,341,036,130 | 168,391 | 9.1548 | 14,648,421,111 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,340,867,739 | 4,618,611 | 9.1537 | 14,648,421,111 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,336,249,128 | -1,537,886 | 9.1221 | 14,648,421,111 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,337,787,014 | -7,656,275 | 9.1326 | 14,648,421,111 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,345,443,289 | -7,172,155 | 9.1849 | 14,648,421,111 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,352,615,444 | -1,302,420 | 9.2339 | 14,648,421,111 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,353,917,864 | 8,013,735 | 9.2428 | 14,648,421,111 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,345,904,129 | -2,595,881 | 9.1880 | 14,648,421,111 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,348,500,010 | 2,397,415 | 9.2058 | 14,648,421,111 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,346,102,595 | -1,668,641 | 9.1894 | 14,648,421,111 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,347,771,236 | -4,642,966 | 9.2008 | 14,648,421,111 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,352,414,202 | 379,171 | 9.2325 | 14,648,421,111 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,352,035,031 | -4,208,601 | 9.2299 | 14,648,421,111 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,356,243,632 | -5,235,439 | 9.2586 | 14,648,421,111 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,361,479,071 | -500,599 | 9.2944 | 14,648,421,111 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,361,979,670 | 3,859,418 | 9.2978 | 14,648,421,111 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,358,120,252 | -22,833,839 | 9.2714 | 14,648,421,111 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,380,954,091 | -914,652 | 9.4273 | 14,648,421,111 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,381,868,743 | -1,163,019 | 9.4336 | 14,648,421,111 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,383,031,762 | 5,710,758 | 9.4415 | 14,648,421,111 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,377,321,004 | -8,584,277 | 9.4025 | 14,648,421,111 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,385,905,281 | -3,226,186 | 9.4611 | 14,648,421,111 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,389,131,467 | 984,897 | 9.4831 | 14,648,421,111 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,388,146,570 | 1,354,598 | 9.4764 | 14,648,421,111 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,386,791,972 | 6,638,607 | 9.4672 | 14,648,421,111 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,380,153,365 | -3,108,449 | 9.4219 | 14,648,421,111 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,383,261,814 | -1,343,034 | 9.4431 | 14,648,421,111 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,384,604,848 | 1,010,904 | 9.4522 | 14,648,421,111 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,383,593,944 | -5,263,473 | 9.4453 | 14,648,421,111 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,388,857,417 | 2,077,220 | 9.4813 | 14,648,421,111 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,386,780,197 | -3,383,777 | 9.4671 | 14,648,421,111 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,390,163,974 | -3,208,450 | 9.4902 | 14,648,421,111 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,393,372,424 | -18,054,421 | 9.5121 | 14,648,421,111 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,411,426,845 | 13,217,120 | 9.6354 | 14,648,421,111 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,398,209,725 | -12,694,080 | 9.5451 | 14,648,421,111 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,410,903,805 | -6,688,305 | 9.6318 | 14,648,421,111 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,417,592,110 | 331,661,071 | 9.6774 | 14,648,421,111 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,085,931,039 | -8,558,033 | 7.4133 | 14,648,421,111 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,094,489,072 | -10,700,158 | 7.4717 | 14,648,421,111 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,105,189,230 | -10,307,640 | 7.5448 | 14,648,421,111 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,115,496,870 | 1,428,106 | 7.6151 | 14,648,421,111 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,114,068,764 | -3,453,765 | 7.6054 | 14,648,421,111 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,117,522,529 | -1,482,065 | 7.6290 | 14,648,421,111 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,119,004,594 | -7,137,049 | 7.6391 | 14,648,421,111 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,126,141,643 | 2,896,930 | 7.6878 | 14,648,421,111 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,123,244,713 | -2,671,783 | 7.6680 | 14,648,421,111 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,125,916,496 | -33,190,061 | 7.6863 | 14,648,421,111 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,159,106,557 | -9,280,498 | 7.9128 | 14,648,421,111 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,168,387,055 | 4,236,168 | 7.9762 | 14,648,421,111 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,164,150,887 | -6,727,771 | 7.9473 | 14,648,421,111 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,170,878,658 | -1,799,050 | 7.9932 | 14,648,421,111 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,172,677,708 | 15,138,965 | 8.0055 | 14,648,421,111 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,157,538,743 | -4,557,168 | 7.9021 | 14,648,421,111 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,162,095,911 | 4,615,340 | 7.9333 | 14,648,421,111 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,157,480,571 | -5,506,076 | 7.9017 | 14,648,421,111 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,162,986,647 | -1,471,587 | 7.9393 | 14,648,421,111 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,164,458,234 | 3,543,084 | 7.9494 | 14,648,421,111 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,160,915,150 | -31,064,346 | 7.9252 | 14,648,421,111 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,191,979,496 | 5,128,521 | 8.1373 | 14,648,421,111 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,186,850,975 | -19,192,349 | 8.1022 | 14,648,421,111 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,206,043,324 | 5,934,122 | 8.2333 | 14,648,421,111 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,200,109,202 | -19,086,144 | 8.1928 | 14,648,421,111 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,219,195,346 | -3,260,715 | 8.3230 | 14,648,421,111 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,222,456,061 | -10,931,616 | 8.3453 | 14,648,421,111 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,233,387,677 | -4,478,236 | 8.4199 | 14,648,421,111 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,237,865,913 | -6,173,724 | 8.4505 | 14,648,421,111 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,244,039,637 | -11,324,548 | 8.4927 | 14,648,421,111 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,255,364,185 | -12,700,276 | 8.5700 | 14,648,421,111 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,268,064,461 | -15,028,741 | 8.6567 | 14,648,421,111 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,283,093,202 | -27,758,632 | 8.7593 | 14,648,421,111 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,310,851,834 | 15,508,812 | 8.9488 | 14,648,421,111 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,295,343,022 | -97,274,321 | 8.8429 | 14,648,421,111 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,392,617,343 | -88,680,851 | 9.5069 | 14,648,421,111 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,481,298,194 | -35,349,302 | 10.1123 | 14,648,421,111 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,516,647,496 | -10,349,214 | 10.3537 | 14,648,421,111 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,526,996,710 | -12,335,148 | 10.4243 | 14,648,421,111 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,539,331,858 | -20,599,420 | 10.5085 | 14,648,421,111 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,559,931,278 | -18,459,440 | 10.6491 | 14,648,421,111 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,578,390,718 | 84,483,787 | 10.7752 | 14,648,421,111 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,493,906,931 | 8,038,796 | 10.1984 | 14,648,421,111 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,485,868,135 | -15,758,861 | 10.1435 | 14,648,421,111 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,501,626,996 | -6,468,156 | 10.2511 | 14,648,421,111 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,508,095,152 | -4,308,711 | 10.2953 | 14,648,421,111 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,512,403,863 | -27,940,728 | 10.3247 | 14,648,421,111 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,540,344,591 | -29,240,024 | 10.5154 | 14,648,421,111 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,569,584,615 | 398,422 | 10.7150 | 14,648,421,111 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,569,186,193 | -14,143,499 | 10.7123 | 14,648,421,111 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,583,329,692 | -10,284,776 | 10.8089 | 14,648,421,111 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,593,614,468 | -6,861,504 | 10.8791 | 14,648,421,111 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,600,475,972 | -7,647,595 | 10.9259 | 14,648,421,111 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,608,123,567 | -12,009,537 | 10.9781 | 14,648,421,111 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,620,133,104 | 4,102,703 | 11.0601 | 14,648,421,111 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,616,030,401 | -11,559,650 | 11.0321 | 14,648,421,111 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,627,590,051 | 12,134,312 | 11.1110 | 14,648,421,111 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,615,455,739 | -9,389,751 | 11.0282 | 14,648,421,111 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,624,845,490 | -38,331,340 | 11.0923 | 14,648,421,111 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,663,176,830 | -40,365,049 | 11.3540 | 14,648,421,111 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,703,541,879 | -1,023,058 | 11.6295 | 14,648,421,111 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,704,564,937 | -67,574,515 | 11.6365 | 14,648,421,111 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,772,139,452 | -65,853,155 | 12.0978 | 14,648,421,111 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,837,992,607 | -46,512,041 | 12.5474 | 14,648,421,111 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,884,504,648 | -1,520,571 | 12.8649 | 14,648,421,111 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,886,025,219 | 9,089,558 | 12.8753 | 14,648,421,111 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,876,935,661 | -17,307,726 | 12.8132 | 14,648,421,111 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,894,243,387 | 94,692,359 | 12.9314 | 14,648,421,111 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,799,551,028 | -15,498,535 | 12.2849 | 14,648,421,111 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,815,049,563 | 150,094,346 | 12.3908 | 14,648,421,111 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,664,955,217 | 729,507 | 11.3661 | 14,648,421,111 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,664,225,710 | 40,055 | 11.3611 | 14,648,421,111 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,664,185,655 | -3,693,400 | 11.3609 | 14,648,421,111 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,667,879,055 | -4,069,339 | 11.3861 | 14,648,421,111 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,671,948,394 | -7,561,792 | 11.4138 | 14,648,421,111 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,679,510,186 | 1,115,558 | 11.4655 | 14,648,421,111 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,678,394,628 | -5,829,054 | 11.4579 | 14,648,421,111 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,684,223,682 | -2,299,377 | 11.4976 | 14,648,421,111 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,686,523,059 | -231,832 | 11.5133 | 14,648,421,111 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,686,754,891 | -3,229,603 | 11.5149 | 14,648,421,111 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,689,984,494 | -21,020,300 | 11.5370 | 14,648,421,111 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,711,004,794 | -342,256,627 | 11.6805 | 14,648,421,111 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,053,261,421 | 3,640,300 | 14.0169 | 14,648,421,111 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,049,621,121 | -7,720,476 | 13.9921 | 14,648,421,111 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,057,341,597 | -240,479 | 14.0448 | 14,648,421,111 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,057,582,076 | 57,683 | 14.0464 | 14,648,421,111 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,057,524,393 | -4,749,374 | 14.0460 | 14,648,421,111 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,062,273,767 | 1,263,616 | 14.0785 | 14,648,421,111 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,061,010,151 | -4,671,420 | 14.0698 | 14,648,421,111 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,065,681,571 | 5,786,055 | 14.1017 | 14,648,421,111 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,059,895,516 | -735,347 | 14.0622 | 14,648,421,111 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,060,630,863 | 1,542,059 | 14.0673 | 14,648,421,111 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,059,088,804 | -943,392 | 14.0567 | 14,648,421,111 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,060,032,196 | -607,734 | 14.0632 | 14,648,421,111 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,060,639,930 | 350,674 | 14.0673 | 14,648,421,111 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,060,289,256 | 0 | 14.0649 | 14,648,421,111 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,060,289,256 | 48,635,832 | 14.0649 | 14,648,421,111 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,011,653,424 | 1,856,657 | 13.7329 | 14,648,421,111 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,009,796,767 | 505,658 | 13.7202 | 14,648,421,111 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,009,291,109 | 119,232 | 13.7168 | 14,648,421,111 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,009,171,877 | 3,897,645 | 13.7160 | 14,648,421,111 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,005,274,232 | -2,566,037 | 13.6894 | 14,648,421,111 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,007,840,269 | 7,111,862 | 13.7069 | 14,648,421,111 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,000,728,407 | 42,165,142 | 13.6583 | 14,648,421,111 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,958,563,265 | 1,515,163 | 13.3705 | 14,648,421,111 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,957,048,102 | 2,407,228 | 13.3601 | 14,648,421,111 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,954,640,874 | 4,296,046 | 13.3437 | 14,648,421,111 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,950,344,828 | -2,660,259 | 13.3144 | 14,648,421,111 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,953,005,087 | 412,197 | 13.3325 | 14,648,421,111 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,952,592,890 | -29,835,789 | 13.3297 | 14,648,421,111 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,982,428,679 | -7,674,792 | 13.5334 | 14,648,421,111 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,990,103,471 | 20,479,282 | 13.5858 | 14,648,421,111 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,969,624,189 | -7,507,902 | 13.4460 | 14,648,421,111 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,977,132,091 | -2,406,116 | 13.4972 | 14,648,421,111 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,979,538,207 | -12,507,823 | 13.5137 | 14,648,421,111 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,992,046,030 | -11,567 | 13.5990 | 14,648,421,111 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,992,057,597 | -9,967,820 | 13.5991 | 14,648,421,111 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,002,025,417 | 10,077,563 | 13.6672 | 14,648,421,111 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,991,947,854 | -8,568,864 | 13.5984 | 14,648,421,111 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,000,516,718 | -4,133,498 | 13.6569 | 14,648,421,111 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,004,650,216 | 560,575 | 13.6851 | 14,648,421,111 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,004,089,641 | -1,510,057 | 13.6813 | 14,648,421,111 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,005,599,698 | -6,629,884 | 13.6916 | 14,648,421,111 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,012,229,582 | -7,048,216 | 13.7368 | 14,648,421,111 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,019,277,798 | 35,695,590 | 13.7850 | 14,648,421,111 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,983,582,208 | -16,211,526 | 13.5413 | 14,648,421,111 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,999,793,734 | 252,865 | 13.6519 | 14,648,421,111 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,999,540,869 | -7,300,183 | 13.6502 | 14,648,421,111 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,006,841,052 | 19,856,079 | 13.7001 | 14,648,421,111 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,986,984,973 | -4,000 | 13.5645 | 14,648,421,111 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,986,988,973 | -4,837,196 | 13.5645 | 14,648,421,111 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,991,826,169 | 15,845,778 | 13.5975 | 14,648,421,111 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,975,980,391 | 0 | 13.4894 | 14,648,421,111 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,975,980,391 | -4,424,117 | 13.4894 | 14,648,421,111 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,980,404,508 | 4,046,905 | 13.5196 | 14,648,421,111 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,976,357,603 | -101,791 | 13.4919 | 14,648,421,111 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,976,459,394 | 3,490,009 | 13.4926 | 14,648,421,111 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,972,969,385 | -15,591,230 | 13.4688 | 14,648,421,111 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,988,560,615 | 324,545,960 | 13.5753 | 14,648,421,111 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,664,014,655 | 7,788,484 | 11.3597 | 14,648,421,111 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,656,226,171 | -10,371,482 | 11.3065 | 14,648,421,111 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,666,597,653 | -6,104,784 | 11.3773 | 14,648,421,111 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,672,702,437 | -11,317,857 | 11.4190 | 14,648,421,111 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,684,020,294 | -404,255,639 | 11.4963 | 14,648,421,111 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,088,275,933 | -30,039,020 | 14.2560 | 14,648,421,111 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,118,314,953 | 296,837,238 | 14.4610 | 14,648,421,111 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,821,477,715 | 1,823,260 | 12.4346 | 14,648,421,111 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,819,654,455 | 43,404,482 | 12.4222 | 14,648,421,111 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,776,249,973 | 67,482,500 | 12.1259 | 14,648,421,111 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,708,767,473 | 317,340,142 | 11.6652 | 14,648,421,111 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,391,427,331 | -144,865,029 | 9.4988 | 14,648,421,111 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,536,292,360 | -58,816,853 | 10.4878 | 14,648,421,111 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,595,109,213 | -103,567,478 | 10.8893 | 14,648,421,111 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,698,676,691 | 9,283,129 | 11.5963 | 14,648,421,111 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,689,393,562 | 15,678,749 | 11.5329 | 14,648,421,111 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,673,714,813 | 132,079,066 | 11.4259 | 14,648,421,111 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,541,635,747 | -7,056,333 | 10.5242 | 14,648,421,111 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,548,692,080 | -2,803,381 | 10.5724 | 14,648,421,111 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,551,495,461 | -21,726,688 | 10.5916 | 14,648,421,111 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,573,222,149 | -138,364,149 | 10.7399 | 14,648,421,111 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,711,586,298 | -7,896,062 | 11.6844 | 14,648,421,111 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,719,482,360 | 17,303,691 | 11.7383 | 14,648,421,111 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,702,178,669 | -20,840,197 | 11.6202 | 14,648,421,111 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,723,018,866 | 5,875,515 | 11.7625 | 14,648,421,111 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,717,143,351 | -13,521,054 | 11.7224 | 14,648,421,111 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,730,664,405 | 53,770,039 | 11.8147 | 14,648,421,111 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,676,894,366 | 212,741,076 | 11.4476 | 14,648,421,111 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,464,153,290 | -3,731,198 | 9.9953 | 14,648,421,111 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,467,884,488 | 30,786,001 | 10.0208 | 14,648,421,111 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,437,098,487 | -22,009,753 | 9.8106 | 14,648,421,111 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,459,108,240 | 8,986,714 | 9.9609 | 14,648,421,111 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,450,121,526 | 7,539,673 | 9.8995 | 14,648,421,111 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,442,581,853 | 63,187,694 | 9.8480 | 14,648,421,111 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,379,394,159 | -2,551,074 | 9.4167 | 14,648,421,111 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,381,945,233 | 1,798,317 | 9.4341 | 14,648,421,111 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,380,146,916 | -2,311,970 | 9.4218 | 14,648,421,111 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,382,458,886 | -133,926,980 | 9.4376 | 14,648,421,111 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,516,385,866 | -5,719,041 | 10.3519 | 14,648,421,111 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,522,104,907 | -6,116,113 | 10.3909 | 14,648,421,111 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,528,221,020 | -9,372,499 | 10.4327 | 14,648,421,111 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,537,593,519 | -23,737,500 | 10.4967 | 14,648,421,111 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,561,331,019 | -6,056,509 | 10.6587 | 14,648,421,111 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,567,387,528 | -9,121,427 | 10.7000 | 14,648,421,111 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,576,508,955 | -4,382,602 | 10.7623 | 14,648,421,111 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,580,891,557 | -6,403,049 | 10.7922 | 14,648,421,111 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,587,294,606 | -2,609,064 | 10.8359 | 14,648,421,111 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,589,903,670 | 3,730,074 | 10.8538 | 14,648,421,111 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,586,173,596 | 956,532 | 10.8283 | 14,648,421,111 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,585,217,064 | -2,862,140 | 10.8218 | 14,648,421,111 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,588,079,204 | -4,838,115 | 10.8413 | 14,648,421,111 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,592,917,319 | -3,707,021 | 10.8743 | 14,648,421,111 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,596,624,340 | -6,893,194 | 10.8996 | 14,648,421,111 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,603,517,534 | -8,802,328 | 10.9467 | 14,648,421,111 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,612,319,862 | -5,063,257 | 11.0068 | 14,648,421,111 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,617,383,119 | -4,456,430 | 11.0413 | 14,648,421,111 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,621,839,549 | -50,529,288 | 11.0718 | 14,648,421,111 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,672,368,837 | -12,809,350 | 11.4167 | 14,648,421,111 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,685,178,187 | -10,618,366 | 11.5042 | 14,648,421,111 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,695,796,553 | 5,971,006 | 11.5767 | 14,648,421,111 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,689,825,547 | -7,419,945 | 11.5359 | 14,648,421,111 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,697,245,492 | -26,704,046 | 11.5865 | 14,648,421,111 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,723,949,538 | 18,554,398 | 11.7688 | 14,648,421,111 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,705,395,140 | -20,391,074 | 11.6422 | 14,648,421,111 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,725,786,214 | -12,696,197 | 11.7814 | 14,648,421,111 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,738,482,411 | -3,345,434 | 11.8681 | 14,648,421,111 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,741,827,845 | -8,583,341 | 11.8909 | 14,648,421,111 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,750,411,186 | 25,034,136 | 11.9495 | 14,648,421,111 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,725,377,050 | -5,781,644 | 11.7786 | 14,648,421,111 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,731,158,694 | -4,583,934 | 11.8181 | 14,648,421,111 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,735,742,628 | -13,455,038 | 11.8493 | 14,648,421,111 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,749,197,666 | -19,451,856 | 11.9412 | 14,648,421,111 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,768,649,522 | -6,631,079 | 12.0740 | 14,648,421,111 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,775,280,601 | -12,799,441 | 12.1193 | 14,648,421,111 | 2014-08-11 |
| 2739 | 2014-08-28 | 1,788,080,042 | -8,623,399 | 12.2066 | 14,648,421,111 | 2014-08-11 |
| 2740 | 2014-08-27 | 1,796,703,441 | -7,535,880 | 12.2655 | 14,648,421,111 | 2014-08-11 |
| 2741 | 2014-08-26 | 1,804,239,321 | -5,344,325 | 12.3170 | 14,648,421,111 | 2014-08-11 |
| 2742 | 2014-08-25 | 1,809,583,646 | -1,621,675 | 12.3534 | 14,648,421,111 | 2014-08-11 |
| 2743 | 2014-08-22 | 1,811,205,321 | -14,300,406 | 12.3645 | 14,648,421,111 | 2014-08-11 |
| 2744 | 2014-08-21 | 1,825,505,727 | -1,971,992 | 12.4621 | 14,648,421,111 | 2014-08-11 |
| 2745 | 2014-08-20 | 1,827,477,719 | 187,573 | 12.4756 | 14,648,421,111 | 2014-08-11 |
| 2746 | 2014-08-19 | 1,827,290,146 | -55,715 | 12.4743 | 14,648,421,111 | 2014-08-11 |
| 2747 | 2014-08-18 | 1,827,345,861 | -4,579,769 | 12.4747 | 14,648,421,111 | 2014-08-11 |
| 2748 | 2014-08-15 | 1,831,925,630 | 52,289 | 12.5060 | 14,648,421,111 | 2014-08-11 |
| 2749 | 2014-08-14 | 1,831,873,341 | -45,997,444 | 12.5056 | 14,648,421,111 | 2014-08-11 |
| 2750 | 2014-08-13 | 1,877,870,785 | -50,821,927 | 12.8196 | 14,648,421,111 | 2014-08-11 |
| 2751 | 2014-08-12 | 1,928,692,712 | -43,679,752 | 13.1666 | 14,648,421,111 | 2014-08-11 |
| 2752 | 2014-08-11 | 1,972,372,464 | -16,095,907 | 13.4647 | 14,648,421,111 | 2014-08-11 |
| 2753 | 2014-08-08 | 1,988,468,371 | 425,781,154 | 13.9411 | 14,263,311,111 | 2014-08-05 |
| 2754 | 2014-08-07 | 1,562,687,217 | -135,807,305 | 10.9560 | 14,263,311,111 | 2014-08-05 |
| 2755 | 2014-08-06 | 1,698,494,522 | -9,282,995 | 11.9081 | 14,263,311,111 | 2014-08-05 |
| 2756 | 2014-08-05 | 1,707,777,517 | 11.9732 | 14,263,311,111 | 2014-08-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy