COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01138  1994-11-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-09 1,288,856,621 6,000 261 99.4488 1,296,000,000 2025-09-30
2 2025-09-23 1,288,850,621 20,000 261 99.4484 1,296,000,000 2025-08-31
3 2025-09-11 1,288,830,621 2,000 263 99.4468 1,296,000,000 2025-08-31
4 2025-09-01 1,288,828,621 8,000 273 99.4467 1,296,000,000 2025-08-31
5 2025-08-27 1,288,820,621 14,000 275 99.4460 1,296,000,000 2025-07-31
6 2025-08-19 1,288,806,621 -60,000 278 99.4450 1,296,000,000 2025-07-31
7 2025-08-14 1,288,866,621 -20,000 281 99.4496 1,296,000,000 2025-07-31
8 2025-08-04 1,288,886,621 6,000 281 99.4511 1,296,000,000 2025-07-31
9 2025-06-18 1,288,880,621 2,000 268 99.4507 1,296,000,000 2025-05-31
10 2025-06-17 1,288,878,621 34,000 268 99.4505 1,296,000,000 2025-05-31
11 2025-06-13 1,288,844,621 2,000 273 99.4479 1,296,000,000 2025-05-31
12 2025-06-04 1,288,842,621 6,000 273 99.4477 1,296,000,000 2025-05-31
13 2025-05-23 1,288,836,621 -200 272 99.4473 1,296,000,000 2025-04-30
14 2025-04-01 1,288,836,821 -20,000 267 99.4473 1,296,000,000 2025-03-31
15 2025-02-25 1,288,856,821 4,000 272 99.4488 1,296,000,000 2025-01-31
16 2025-02-19 1,288,852,821 22,000 268 99.4485 1,296,000,000 2025-01-31
17 2025-02-11 1,288,830,821 6,000 268 99.4468 1,296,000,000 2025-01-31
18 2025-02-04 1,288,824,821 -4,000 272 99.4464 1,296,000,000 2025-01-31
19 2025-01-13 1,288,828,821 34,000 278 99.4467 1,296,000,000 2024-12-31
20 2024-11-29 1,288,794,821 10,000 272 99.4440 1,296,000,000 2024-10-31
21 2024-11-26 1,288,784,821 -4,000 273 99.4433 1,296,000,000 2024-10-31
22 2024-11-18 1,288,788,821 8,000 271 99.4436 1,296,000,000 2024-10-31
23 2024-11-15 1,288,780,821 40,000 272 99.4430 1,296,000,000 2024-10-31
24 2024-10-30 1,288,740,821 10,000 268 99.4399 1,296,000,000 2024-09-30
25 2024-10-29 1,288,730,821 6,000 268 99.4391 1,296,000,000 2024-09-30
26 2024-10-17 1,288,724,821 -28,000 265 99.4386 1,296,000,000 2024-09-30
27 2024-10-16 1,288,752,821 20,000 263 99.4408 1,296,000,000 2024-09-30
28 2024-10-10 1,288,732,821 6,000 265 99.4393 1,296,000,000 2024-09-30
29 2024-10-09 1,288,726,821 20,000 264 99.4388 1,296,000,000 2024-09-30
30 2024-09-25 1,288,706,821 -6,000 269 99.4373 1,296,000,000 2024-08-31
31 2024-09-23 1,288,712,821 -6,000 269 99.4377 1,296,000,000 2024-08-31
32 2024-08-13 1,288,718,821 2,000 271 99.4382 1,296,000,000 2024-07-31
33 2024-08-07 1,288,716,821 8,000 271 99.4380 1,296,000,000 2024-07-31
34 2024-07-18 1,288,708,821 100,000 269 99.4374 1,296,000,000 2024-06-30
35 2024-07-02 1,288,608,821 -110,000 272 99.4297 1,296,000,000 2024-06-30
36 2024-06-21 1,288,718,821 40,000 272 99.4382 1,296,000,000 2024-05-31
37 2024-06-14 1,288,678,821 6,000 268 99.4351 1,296,000,000 2024-05-31
38 2024-05-31 1,288,672,821 8,000 268 99.4346 1,296,000,000 2024-05-31
39 2024-05-24 1,288,664,821 12,000 268 99.4340 1,296,000,000 2024-04-30
40 2024-05-17 1,288,652,821 12,000 269 99.4331 1,296,000,000 2024-04-30
41 2024-05-16 1,288,640,821 18,000 268 99.4322 1,296,000,000 2024-04-30
42 2024-05-08 1,288,622,821 8,000 273 99.4308 1,296,000,000 2024-04-30
43 2024-04-29 1,288,614,821 30,000 274 99.4302 1,296,000,000 2024-03-31
44 2024-04-12 1,288,584,821 80,000 276 99.4278 1,296,000,000 2024-03-31
45 2024-04-11 1,288,504,821 8,000 276 99.4217 1,296,000,000 2024-03-31
46 2024-04-08 1,288,496,821 20,000 275 99.4211 1,296,000,000 2024-03-31
47 2024-04-05 1,288,476,821 4,000 275 99.4195 1,296,000,000 2024-03-31
48 2024-04-03 1,288,472,821 4,000 275 99.4192 1,296,000,000 2024-03-31
49 2024-03-22 1,288,468,821 -80,000 275 99.4189 1,296,000,000 2024-02-29
50 2024-03-15 1,288,548,821 10,000 282 99.4251 1,296,000,000 2024-02-29
51 2024-02-22 1,288,538,821 30,000 284 99.4243 1,296,000,000 2024-01-31
52 2024-02-02 1,288,508,821 -36,000 283 99.4220 1,296,000,000 2024-01-31
53 2024-01-15 1,288,544,821 50,000 287 99.4248 1,296,000,000 2023-12-31
54 2024-01-03 1,288,494,821 88,000 287 99.4209 1,296,000,000 2023-12-31
55 2023-12-18 1,288,406,821 6,000 288 99.4141 1,296,000,000 2023-11-30
56 2023-12-05 1,288,400,821 -88,000 288 99.4136 1,296,000,000 2023-11-30
57 2023-11-30 1,288,488,821 -14,000 289 99.4204 1,296,000,000 2023-11-30
58 2023-11-09 1,288,502,821 6,000 287 99.4215 1,296,000,000 2023-10-31
59 2023-10-09 1,288,496,821 4,000 287 99.4211 1,296,000,000 2023-09-30
60 2023-09-14 1,288,492,821 -2,000 293 99.4207 1,296,000,000 2023-08-31
61 2023-08-31 1,288,494,821 10,000 291 99.4209 1,296,000,000 2023-08-31
62 2023-08-23 1,288,484,821 -10,000 294 99.4201 1,296,000,000 2023-07-31
63 2023-08-21 1,288,494,821 4,000 294 99.4209 1,296,000,000 2023-07-31
64 2023-08-14 1,288,490,821 48,000 296 99.4206 1,296,000,000 2023-07-31
65 2023-08-03 1,288,442,821 6,000 297 99.4169 1,296,000,000 2023-07-31
66 2023-08-02 1,288,436,821 6,000 296 99.4164 1,296,000,000 2023-07-31
67 2023-07-24 1,288,430,821 4,000 299 99.4160 1,296,000,000 2023-06-30
68 2023-07-11 1,288,426,821 10,000 301 99.4156 1,296,000,000 2023-06-30
69 2023-06-13 1,288,416,821 12,000 309 99.4149 1,296,000,000 2023-05-31
70 2023-05-24 1,288,404,821 -6,000 313 99.4140 1,296,000,000 2023-04-30
71 2023-05-22 1,288,410,821 -4,000 309 99.4144 1,296,000,000 2023-04-30
72 2023-04-25 1,288,414,821 34,000 306 99.4147 1,296,000,000 2023-03-31
73 2023-04-19 1,288,380,821 30,000 308 99.4121 1,296,000,000 2023-03-31
74 2023-04-18 1,288,350,821 2,000 307 99.4098 1,296,000,000 2023-03-31
75 2023-04-14 1,288,348,821 22,000 309 99.4096 1,296,000,000 2023-03-31
76 2023-04-13 1,288,326,821 4,000 309 99.4079 1,296,000,000 2023-03-31
77 2023-03-28 1,288,322,821 20,000 305 99.4076 1,296,000,000 2023-02-28
78 2023-03-24 1,288,302,821 10,000 305 99.4061 1,296,000,000 2023-02-28
79 2023-03-22 1,288,292,821 2,000 304 99.4053 1,296,000,000 2023-02-28
80 2023-03-21 1,288,290,821 70,000 306 99.4052 1,296,000,000 2023-02-28
81 2023-03-17 1,288,220,821 20,000 306 99.3998 1,296,000,000 2023-02-28
82 2023-03-16 1,288,200,821 66,000 306 99.3982 1,296,000,000 2023-02-28
83 2023-03-14 1,288,134,821 114,000 305 99.3931 1,296,000,000 2023-02-28
84 2023-03-13 1,288,020,821 4,000 304 99.3843 1,296,000,000 2023-02-28
85 2023-03-10 1,288,016,821 -2,000 307 99.3840 1,296,000,000 2023-02-28
86 2023-03-06 1,288,018,821 -26,000 308 99.3842 1,296,000,000 2023-02-28
87 2023-03-01 1,288,044,821 50,000 309 99.3862 1,296,000,000 2023-02-28
88 2023-02-20 1,287,994,821 -2,000 307 99.3823 1,296,000,000 2023-01-31
89 2023-02-16 1,287,996,821 -10,000 309 99.3825 1,296,000,000 2023-01-31
90 2023-02-09 1,288,006,821 50,000 312 99.3832 1,296,000,000 2023-01-31
91 2023-02-01 1,287,956,821 40,000 319 99.3794 1,296,000,000 2023-01-31
92 2023-01-16 1,287,916,821 10,000 326 99.3763 1,296,000,000 2022-12-31
93 2023-01-05 1,287,906,821 20,000 326 99.3755 1,296,000,000 2022-12-31
94 2022-12-29 1,287,886,821 10,000 331 99.3740 1,296,000,000 2022-11-30
95 2022-12-22 1,287,876,821 26,000 323 99.3732 1,296,000,000 2022-11-30
96 2022-12-08 1,287,850,821 -20,000 328 99.3712 1,296,000,000 2022-11-30
97 2022-12-06 1,287,870,821 30,000 332 99.3727 1,296,000,000 2022-11-30
98 2022-12-02 1,287,840,821 10,000 327 99.3704 1,296,000,000 2022-11-30
99 2022-11-29 1,287,830,821 -10,000 324 99.3697 1,296,000,000 2022-10-31
100 2022-11-24 1,287,840,821 12,000 325 99.3704 1,296,000,000 2022-10-31
101 2022-11-23 1,287,828,821 4,000 325 99.3695 1,296,000,000 2022-10-31
102 2022-11-17 1,287,824,821 10,000 329 99.3692 1,296,000,000 2022-10-31
103 2022-11-15 1,287,814,821 162,000 329 99.3684 1,296,000,000 2022-10-31
104 2022-11-11 1,287,652,821 -4,000 326 99.3559 1,296,000,000 2022-10-31
105 2022-11-10 1,287,656,821 6,000 327 99.3562 1,296,000,000 2022-10-31
106 2022-11-09 1,287,650,821 112,000 329 99.3558 1,296,000,000 2022-10-31
107 2022-10-28 1,287,538,821 10,000 336 99.3471 1,296,000,000 2022-09-30
108 2022-10-26 1,287,528,821 -6,000 335 99.3464 1,296,000,000 2022-09-30
109 2022-10-25 1,287,534,821 70,000 334 99.3468 1,296,000,000 2022-09-30
110 2022-10-24 1,287,464,821 34,000 333 99.3414 1,296,000,000 2022-09-30
111 2022-09-29 1,287,430,821 40,000 339 99.3388 1,296,000,000 2022-08-31
112 2022-09-27 1,287,390,821 6,000 340 99.3357 1,296,000,000 2022-08-31
113 2022-09-26 1,287,384,821 10,000 338 99.3352 1,296,000,000 2022-08-31
114 2022-09-23 1,287,374,821 68,000 336 99.3345 1,296,000,000 2022-08-31
115 2022-09-22 1,287,306,821 -20,000 338 99.3292 1,296,000,000 2022-08-31
116 2022-09-19 1,287,326,821 34,000 347 99.3308 1,296,000,000 2022-08-31
117 2022-09-15 1,287,292,821 10,000 348 99.3281 1,296,000,000 2022-08-31
118 2022-09-14 1,287,282,821 -10,000 348 99.3274 1,296,000,000 2022-08-31
119 2022-09-09 1,287,292,821 20,000 352 99.3281 1,296,000,000 2022-08-31
120 2022-09-07 1,287,272,821 58,000 355 99.3266 1,296,000,000 2022-08-31
121 2022-09-05 1,287,214,821 10,000 359 99.3221 1,296,000,000 2022-08-31
122 2022-08-31 1,287,204,821 -202,000 358 99.3214 1,296,000,000 2022-08-31
123 2022-08-29 1,287,406,821 10,000 357 99.3369 1,296,000,000 2022-07-31
124 2022-08-26 1,287,396,821 6,000 357 99.3362 1,296,000,000 2022-07-31
125 2022-08-24 1,287,390,821 236,000 355 99.3357 1,296,000,000 2022-07-31
126 2022-08-22 1,287,154,821 82,000 363 99.3175 1,296,000,000 2022-07-31
127 2022-08-16 1,287,072,821 10,000 364 99.3112 1,296,000,000 2022-07-31
128 2022-08-09 1,287,062,821 10,000 363 99.3104 1,296,000,000 2022-07-31
129 2022-08-03 1,287,052,821 6,000 361 99.3096 1,296,000,000 2022-07-31
130 2022-08-02 1,287,046,821 -20,000 362 99.3092 1,296,000,000 2022-07-31
131 2022-08-01 1,287,066,821 2,000 361 99.3107 1,296,000,000 2022-07-31
132 2022-07-28 1,287,064,821 22,000 360 99.3106 1,296,000,000 2022-06-30
133 2022-07-26 1,287,042,821 110,000 360 99.3089 1,296,000,000 2022-06-30
134 2022-07-22 1,286,932,821 20,000 360 99.3004 1,296,000,000 2022-06-30
135 2022-07-20 1,286,912,821 26,000 361 99.2988 1,296,000,000 2022-06-30
136 2022-07-05 1,286,886,821 -2,000 362 99.2968 1,296,000,000 2022-06-30
137 2022-07-04 1,286,888,821 -6,000 361 99.2970 1,296,000,000 2022-06-30
138 2022-06-29 1,286,894,821 10,000 363 99.2974 1,296,000,000 2022-05-31
139 2022-06-23 1,286,884,821 6,000 366 99.2967 1,296,000,000 2022-05-31
140 2022-06-20 1,286,878,821 10,000 365 99.2962 1,296,000,000 2022-05-31
141 2022-06-14 1,286,868,821 20,000 364 99.2954 1,296,000,000 2022-05-31
142 2022-06-13 1,286,848,821 20,000 365 99.2939 1,296,000,000 2022-05-31
143 2022-06-06 1,286,828,821 4,000 363 99.2923 1,296,000,000 2022-05-31
144 2022-06-02 1,286,824,821 8,000 360 99.2920 1,296,000,000 2022-05-31
145 2022-06-01 1,286,816,821 870,000 361 99.2914 1,296,000,000 2022-05-31
146 2022-05-31 1,285,946,821 30,000 361 99.2243 1,296,000,000 2022-05-31
147 2022-05-27 1,285,916,821 20,000 359 99.2220 1,296,000,000 2022-04-30
148 2022-05-24 1,285,896,821 10,000 367 99.2204 1,296,000,000 2022-04-30
149 2022-05-18 1,285,886,821 -6,000 368 99.2197 1,296,000,000 2022-04-30
150 2022-05-11 1,285,892,821 4,000 372 99.2201 1,296,000,000 2022-04-30
151 2022-04-21 1,285,888,821 4,000 373 99.2198 1,296,000,000 2022-03-31
152 2022-04-20 1,285,884,821 6,000 372 99.2195 1,296,000,000 2022-03-31
153 2022-04-19 1,285,878,821 -2,000 374 99.2190 1,296,000,000 2022-03-31
154 2022-04-12 1,285,880,821 -4,000 376 99.2192 1,296,000,000 2022-03-31
155 2022-04-11 1,285,884,821 2,000 375 99.2195 1,296,000,000 2022-03-31
156 2022-04-04 1,285,882,821 6,000 384 99.2194 1,296,000,000 2022-03-31
157 2022-04-01 1,285,876,821 -10,000 384 99.2189 1,296,000,000 2022-03-31
158 2022-03-23 1,285,886,821 100,000 387 99.2197 1,296,000,000 2022-02-28
159 2022-03-08 1,285,786,821 10,000 387 99.2119 1,296,000,000 2022-02-28
160 2022-02-23 1,285,776,821 6,000 389 99.2112 1,296,000,000 2022-01-31
161 2022-02-15 1,285,770,821 4,000 387 99.2107 1,296,000,000 2022-01-31
162 2022-02-11 1,285,766,821 20,000 388 99.2104 1,296,000,000 2022-01-31
163 2022-02-07 1,285,746,821 10,000 385 99.2089 1,296,000,000 2022-01-31
164 2022-02-04 1,285,736,821 4,000 385 99.2081 1,296,000,000 2022-01-31
165 2022-01-28 1,285,732,821 2,000 386 99.2078 1,296,000,000 2021-12-31
166 2022-01-26 1,285,730,821 14,000 385 99.2076 1,296,000,000 2021-12-31
167 2022-01-20 1,285,716,821 -4,000 383 99.2065 1,296,000,000 2021-12-31
168 2022-01-18 1,285,720,821 -10,000 383 99.2069 1,296,000,000 2021-12-31
169 2022-01-03 1,285,730,821 -10,000 384 99.2076 1,296,000,000 2021-12-31
170 2021-12-20 1,285,740,821 -20,000 385 99.2084 1,296,000,000 2021-11-30
171 2021-12-14 1,285,760,821 -70,000 387 99.2099 1,296,000,000 2021-11-30
172 2021-12-06 1,285,830,821 4,000 388 99.2153 1,296,000,000 2021-11-30
173 2021-11-05 1,285,826,821 -2,000 387 99.2150 1,296,000,000 2021-10-31
174 2021-10-25 1,285,828,821 488,100 383 99.2152 1,296,000,000 2021-09-30
175 2021-10-12 1,285,340,721 10,000 383 99.1775 1,296,000,000 2021-09-30
176 2021-09-29 1,285,330,721 4,000 389 99.1768 1,296,000,000 2021-08-31
177 2021-09-17 1,285,326,721 -10,000 391 99.1764 1,296,000,000 2021-08-31
178 2021-09-16 1,285,336,721 20,000 390 99.1772 1,296,000,000 2021-08-31
179 2021-09-15 1,285,316,721 -488,100 389 99.1757 1,296,000,000 2021-08-31
180 2021-09-14 1,285,804,821 4,000 389 99.2133 1,296,000,000 2021-08-31
181 2021-09-09 1,285,800,821 -10,000 391 99.2130 1,296,000,000 2021-08-31
182 2021-08-25 1,285,810,821 -20,000 390 99.2138 1,296,000,000 2021-07-31
183 2021-08-24 1,285,830,821 -50,000 391 99.2153 1,296,000,000 2021-07-31
184 2021-08-12 1,285,880,821 -30,000 393 99.2192 1,296,000,000 2021-07-31
185 2021-08-10 1,285,910,821 10,000 395 99.2215 1,296,000,000 2021-07-31
186 2021-08-02 1,285,900,821 -10,000 394 99.2207 1,296,000,000 2021-07-31
187 2021-07-22 1,285,910,821 20,000 396 99.2215 1,296,000,000 2021-06-30
188 2021-07-21 1,285,890,821 4,000 397 99.2200 1,296,000,000 2021-06-30
189 2021-07-02 1,285,886,821 -6,000 397 99.2197 1,296,000,000 2021-06-30
190 2021-06-29 1,285,892,821 -60,000 394 99.2201 1,296,000,000 2021-05-31
191 2021-05-03 1,285,952,821 26,000 406 99.2248 1,296,000,000 2021-04-30
192 2021-04-23 1,285,926,821 -52,000 407 99.2227 1,296,000,000 2021-03-31
193 2021-04-07 1,285,978,821 10,000 402 99.2268 1,296,000,000 2021-03-31
194 2021-03-30 1,285,968,821 10,000 401 99.2260 1,296,000,000 2021-02-28
195 2021-03-29 1,285,958,821 -20,000 401 99.2252 1,296,000,000 2021-02-28
196 2021-03-25 1,285,978,821 10,000 400 99.2268 1,296,000,000 2021-02-28
197 2021-03-19 1,285,968,821 2,000 403 99.2260 1,296,000,000 2021-02-28
198 2021-03-18 1,285,966,821 -10,000 402 99.2258 1,296,000,000 2021-02-28
199 2021-03-10 1,285,976,821 10,000 403 99.2266 1,296,000,000 2021-02-28
200 2021-03-01 1,285,966,821 8,000 405 99.2258 1,296,000,000 2021-02-28
201 2021-02-25 1,285,958,821 -2,000 405 99.2252 1,296,000,000 2021-01-31
202 2021-02-23 1,285,960,821 30,000 408 99.2254 1,296,000,000 2021-01-31
203 2021-02-11 1,285,930,821 142,000 409 99.2231 1,296,000,000 2021-01-31
204 2021-02-10 1,285,788,821 24,000 409 99.2121 1,296,000,000 2021-01-31
205 2021-02-05 1,285,764,821 10,000 407 99.2102 1,296,000,000 2021-01-31
206 2021-02-04 1,285,754,821 4,000 407 99.2095 1,296,000,000 2021-01-31
207 2021-02-03 1,285,750,821 8,000 406 99.2092 1,296,000,000 2021-01-31
208 2021-02-01 1,285,742,821 4,000 406 99.2086 1,296,000,000 2021-01-31
209 2021-01-25 1,285,738,821 6,000 402 99.2082 1,296,000,000 2020-12-31
210 2021-01-20 1,285,732,821 6,000 404 99.2078 1,296,000,000 2020-12-31
211 2021-01-19 1,285,726,821 -2,000 406 99.2073 1,296,000,000 2020-12-31
212 2021-01-18 1,285,728,821 2,000 406 99.2075 1,296,000,000 2020-12-31
213 2021-01-13 1,285,726,821 -8,000 409 99.2073 1,296,000,000 2020-12-31
214 2021-01-06 1,285,734,821 10,000 408 99.2079 1,296,000,000 2020-12-31
215 2020-12-31 1,285,724,821 -8,000 408 99.2072 1,296,000,000 2020-12-31
216 2020-12-30 1,285,732,821 6,000 408 99.2078 1,296,000,000 2020-11-30
217 2020-12-24 1,285,726,821 10,000 407 99.2073 1,296,000,000 2020-11-30
218 2020-12-22 1,285,716,821 2,000 408 99.2065 1,296,000,000 2020-11-30
219 2020-12-09 1,285,714,821 2,000 406 99.2064 1,296,000,000 2020-11-30
220 2020-12-08 1,285,712,821 20,000 405 99.2062 1,296,000,000 2020-11-30
221 2020-12-02 1,285,692,821 -2,000 401 99.2047 1,296,000,000 2020-11-30
222 2020-12-01 1,285,694,821 -20,000 401 99.2048 1,296,000,000 2020-11-30
223 2020-11-25 1,285,714,821 10,000 395 99.2064 1,296,000,000 2020-10-31
224 2020-11-23 1,285,704,821 10,000 399 99.2056 1,296,000,000 2020-10-31
225 2020-11-19 1,285,694,821 -6,000 396 99.2048 1,296,000,000 2020-10-31
226 2020-11-10 1,285,700,821 4,000 392 99.2053 1,296,000,000 2020-10-31
227 2020-11-06 1,285,696,821 -4,000 390 99.2050 1,296,000,000 2020-10-31
228 2020-11-03 1,285,700,821 10,000 390 99.2053 1,296,000,000 2020-10-31
229 2020-10-09 1,285,690,821 -10,000 391 99.2045 1,296,000,000 2020-09-30
230 2020-10-08 1,285,700,821 4,000 392 99.2053 1,296,000,000 2020-09-30
231 2020-09-24 1,285,696,821 -142,000 388 99.2050 1,296,000,000 2020-08-31
232 2020-09-23 1,285,838,821 4,000 389 99.2160 1,296,000,000 2020-08-31
233 2020-09-22 1,285,834,821 4,000 392 99.2156 1,296,000,000 2020-08-31
234 2020-09-14 1,285,830,821 -8,000 392 99.2153 1,296,000,000 2020-08-31
235 2020-09-10 1,285,838,821 10,000 393 99.2160 1,296,000,000 2020-08-31
236 2020-09-07 1,285,828,821 20,000 392 99.2152 1,296,000,000 2020-08-31
237 2020-09-04 1,285,808,821 -6,000 391 99.2136 1,296,000,000 2020-08-31
238 2020-09-01 1,285,814,821 2,000 393 99.2141 1,296,000,000 2020-08-31
239 2020-08-14 1,285,812,821 -10,000 396 99.2140 1,296,000,000 2020-07-31
240 2020-08-13 1,285,822,821 160,000 396 99.2147 1,296,000,000 2020-07-31
241 2020-08-12 1,285,662,821 -4,000 395 99.2024 1,296,000,000 2020-07-31
242 2020-08-07 1,285,666,821 72,000 396 99.2027 1,296,000,000 2020-07-31
243 2020-08-06 1,285,594,821 -150,000 397 99.1971 1,296,000,000 2020-07-31
244 2020-07-31 1,285,744,821 20,000 396 99.2087 1,296,000,000 2020-07-31
245 2020-07-28 1,285,724,821 12,000 393 99.2072 1,296,000,000 2020-06-30
246 2020-07-23 1,285,712,821 10,000 395 99.2062 1,296,000,000 2020-06-30
247 2020-07-08 1,285,702,821 4,000 393 99.2055 1,296,000,000 2020-06-30
248 2020-07-07 1,285,698,821 8,000 394 99.2052 1,296,000,000 2020-06-30
249 2020-07-03 1,285,690,821 -10,000 393 99.2045 1,296,000,000 2020-06-30
250 2020-06-29 1,285,700,821 -10,000 391 99.2053 1,296,000,000 2020-05-31
251 2020-06-19 1,285,710,821 100,000 392 99.2061 1,296,000,000 2020-05-31
252 2020-06-12 1,285,610,821 -50 393 99.1984 1,296,000,000 2020-05-31
253 2020-06-09 1,285,610,871 10,000 395 99.1984 1,296,000,000 2020-05-31
254 2020-06-04 1,285,600,871 20,000 396 99.1976 1,296,000,000 2020-05-31
255 2020-06-03 1,285,580,871 4,000 396 99.1961 1,296,000,000 2020-05-31
256 2020-05-26 1,285,576,871 24,000 400 99.1957 1,296,000,000 2020-04-30
257 2020-05-05 1,285,552,871 -2,000 400 99.1939 1,296,000,000 2020-04-30
258 2020-04-28 1,285,554,871 60,000 402 99.1940 1,296,000,000 2020-03-31
259 2020-04-27 1,285,494,871 10,000 402 99.1894 1,296,000,000 2020-03-31
260 2020-04-24 1,285,484,871 120,000 401 99.1886 1,296,000,000 2020-03-31
261 2020-04-22 1,285,364,871 16,000 402 99.1794 1,296,000,000 2020-03-31
262 2020-04-20 1,285,348,871 2,000 405 99.1782 1,296,000,000 2020-03-31
263 2020-04-17 1,285,346,871 4,000 408 99.1780 1,296,000,000 2020-03-31
264 2020-04-16 1,285,342,871 80,000 408 99.1777 1,296,000,000 2020-03-31
265 2020-04-09 1,285,262,871 10,000 406 99.1715 1,296,000,000 2020-03-31
266 2020-03-31 1,285,252,871 8,000 412 99.1707 1,296,000,000 2020-03-31
267 2020-03-26 1,285,244,871 -8,000 415 99.1701 1,296,000,000 2020-02-29
268 2020-03-25 1,285,252,871 -10,000 411 99.1707 1,296,000,000 2020-02-29
269 2020-03-20 1,285,262,871 30,000 408 99.1715 1,296,000,000 2020-02-29
270 2020-03-11 1,285,232,871 -2,000 406 99.1692 1,296,000,000 2020-02-29
271 2020-03-10 1,285,234,871 2,000 408 99.1694 1,296,000,000 2020-02-29
272 2020-02-13 1,285,232,871 -8,000 407 99.1692 1,296,000,000 2020-01-31
273 2020-02-04 1,285,240,871 10,000 406 99.1698 1,296,000,000 2020-01-31
274 2020-01-31 1,285,230,871 -6,000 407 99.1690 1,296,000,000 2020-01-31
275 2020-01-16 1,285,236,871 2,000 406 99.1695 1,296,000,000 2019-12-31
276 2020-01-15 1,285,234,871 20,000 407 99.1694 1,296,000,000 2019-12-31
277 2020-01-08 1,285,214,871 -14,000 410 99.1678 1,296,000,000 2019-12-31
278 2019-12-18 1,285,228,871 -30,000 411 99.1689 1,296,000,000 2019-11-30
279 2019-12-04 1,285,258,871 -20,000 417 99.1712 1,296,000,000 2019-11-30
280 2019-12-03 1,285,278,871 -2,000 417 99.1728 1,296,000,000 2019-11-30
281 2019-11-19 1,285,280,871 130,000 419 99.1729 1,296,000,000 2019-10-31
282 2019-11-12 1,285,150,871 -10,000 418 99.1629 1,296,000,000 2019-10-31
283 2019-10-29 1,285,160,871 -130,000 420 99.1636 1,296,000,000 2019-09-30
284 2019-10-16 1,285,290,871 10,000 419 99.1737 1,296,000,000 2019-09-30
285 2019-09-18 1,285,280,871 10,000 415 99.1729 1,296,000,000 2019-08-31
286 2019-09-04 1,285,270,871 -4,000 415 99.1721 1,296,000,000 2019-08-31
287 2019-08-30 1,285,274,871 10,000 416 99.1724 1,296,000,000 2019-07-31
288 2019-08-29 1,285,264,871 2,000 416 99.1717 1,296,000,000 2019-07-31
289 2019-08-27 1,285,262,871 2,000 417 99.1715 1,296,000,000 2019-07-31
290 2019-07-26 1,285,260,871 -4,000 420 99.1714 1,296,000,000 2019-06-30
291 2019-07-24 1,285,264,871 20,000 419 99.1717 1,296,000,000 2019-06-30
292 2019-07-11 1,285,244,871 -2,000 422 99.1701 1,296,000,000 2019-06-30
293 2019-07-10 1,285,246,871 4,000 421 99.1703 1,296,000,000 2019-06-30
294 2019-07-05 1,285,242,871 -2,000 421 99.1700 1,296,000,000 2019-06-30
295 2019-07-03 1,285,244,871 -2,000 420 99.1701 1,296,000,000 2019-06-30
296 2019-06-27 1,285,246,871 -2,000 420 99.1703 1,296,000,000 2019-05-31
297 2019-06-21 1,285,248,871 -2,000 421 99.1704 1,296,000,000 2019-05-31
298 2019-05-08 1,285,250,871 50,000 419 99.1706 1,296,000,000 2019-04-30
299 2019-05-02 1,285,200,871 10,000 421 99.1667 1,296,000,000 2019-04-30
300 2019-04-23 1,285,190,871 6,000 420 99.1660 1,296,000,000 2019-03-31
301 2019-04-16 1,285,184,871 4,000 419 99.1655 1,296,000,000 2019-03-31
302 2019-04-15 1,285,180,871 4,000 419 99.1652 1,296,000,000 2019-03-31
303 2019-04-11 1,285,176,871 6,000 424 99.1649 1,296,000,000 2019-03-31
304 2019-04-10 1,285,170,871 20,000 427 99.1644 1,296,000,000 2019-03-31
305 2019-04-08 1,285,150,871 10,000 427 99.1629 1,296,000,000 2019-03-31
306 2019-04-04 1,285,140,871 19,984 426 99.1621 1,296,000,000 2019-03-31
307 2019-03-21 1,285,120,887 10,000 430 99.1606 1,296,000,000 2019-02-28
308 2019-03-14 1,285,110,887 -9 432 99.1598 1,296,000,000 2019-02-28
309 2019-03-12 1,285,110,896 -9 431 99.1598 1,296,000,000 2019-02-28
310 2019-03-11 1,285,110,905 -9 429 99.1598 1,296,000,000 2019-02-28
311 2019-03-07 1,285,110,914 40,000 430 99.1598 1,296,000,000 2019-02-28
312 2019-03-06 1,285,070,914 20,000 430 99.1567 1,296,000,000 2019-02-28
313 2019-02-26 1,285,050,914 -20,000 430 99.1552 1,296,000,000 2019-01-31
314 2019-02-22 1,285,070,914 -10,000 428 99.1567 1,296,000,000 2019-01-31
315 2019-02-20 1,285,080,914 4,000 427 99.1575 1,296,000,000 2019-01-31
316 2019-02-11 1,285,076,914 20,000 428 99.1572 1,296,000,000 2019-01-31
317 2019-02-04 1,285,056,914 1,991 430 99.1556 1,296,000,000 2019-01-31
318 2019-01-30 1,285,054,923 10,000 431 99.1555 1,296,000,000 2018-12-31
319 2019-01-29 1,285,044,923 -9 433 99.1547 1,296,000,000 2018-12-31
320 2019-01-28 1,285,044,932 -56,009 432 99.1547 1,296,000,000 2018-12-31
321 2019-01-23 1,285,100,941 -9 432 99.1590 1,296,000,000 2018-12-31
322 2019-01-21 1,285,100,950 5,991 432 99.1590 1,296,000,000 2018-12-31
323 2019-01-18 1,285,094,959 -19 434 99.1586 1,296,000,000 2018-12-31
324 2019-01-08 1,285,094,978 60,000 433 99.1586 1,296,000,000 2018-12-31
325 2019-01-04 1,285,034,978 32,000 433 99.1539 1,296,000,000 2018-12-31
326 2018-12-31 1,285,002,978 -8,019 432 99.1515 1,296,000,000 2018-12-31
327 2018-12-28 1,285,010,997 -57,000 432 99.1521 1,296,000,000 2018-11-30
328 2018-12-18 1,285,067,997 2,000 430 99.1565 1,296,000,000 2018-11-30
329 2018-12-05 1,285,065,997 4,000 431 99.1563 1,296,000,000 2018-11-30
330 2018-12-03 1,285,061,997 -1,000 437 99.1560 1,296,000,000 2018-11-30
331 2018-11-26 1,285,062,997 -34,000 433 99.1561 1,296,000,000 2018-10-31
332 2018-11-20 1,285,096,997 4,000 433 99.1587 1,296,000,000 2018-10-31
333 2018-11-05 1,285,092,997 4,000 433 99.1584 1,296,000,000 2018-10-31
334 2018-10-12 1,285,088,997 -4,000 443 99.1581 1,296,000,000 2018-09-30
335 2018-10-11 1,285,092,997 -24,000 444 99.1584 1,296,000,000 2018-09-30
336 2018-10-05 1,285,116,997 46,000 445 99.1603 1,296,000,000 2018-09-30
337 2018-09-21 1,285,070,997 10,000 444 99.1567 1,296,000,000 2018-08-31
338 2018-09-20 1,285,060,997 100,000 444 99.1559 1,296,000,000 2018-08-31
339 2018-09-17 1,284,960,997 6,000 444 99.1482 1,296,000,000 2018-08-31
340 2018-08-31 1,284,954,997 1 444 99.1478 1,296,000,000 2018-08-31
341 2018-08-23 1,284,954,996 -10,000 444 99.1478 1,296,000,000 2018-07-31
342 2018-08-16 1,284,964,996 2,000 446 99.1485 1,296,000,000 2018-07-31
343 2018-08-15 1,284,962,996 10,000 445 99.1484 1,296,000,000 2018-07-31
344 2018-08-14 1,284,952,996 -4,000 445 99.1476 1,296,000,000 2018-07-31
345 2018-08-06 1,284,956,996 14,000 446 99.1479 1,296,000,000 2018-07-31
346 2018-07-31 1,284,942,996 10,000 445 99.1468 1,296,000,000 2018-07-31
347 2018-07-20 1,284,932,996 10,000 445 99.1461 1,296,000,000 2018-06-30
348 2018-06-29 1,284,922,996 -6,000 448 99.1453 1,296,000,000 2018-05-31
349 2018-06-26 1,284,928,996 -8,000 448 99.1458 1,296,000,000 2018-05-31
350 2018-06-11 1,284,936,996 20,000 446 99.1464 1,296,000,000 2018-05-31
351 2018-05-31 1,284,916,996 54,000 447 99.1448 1,296,000,000 2018-05-31
352 2018-05-30 1,284,862,996 6,000 446 99.1407 1,296,000,000 2018-04-30
353 2018-05-29 1,284,856,996 -2,000 447 99.1402 1,296,000,000 2018-04-30
354 2018-05-28 1,284,858,996 -14,000 447 99.1404 1,296,000,000 2018-04-30
355 2018-05-07 1,284,872,996 -10,000 451 99.1414 1,296,000,000 2018-04-30
356 2018-05-04 1,284,882,996 -4,000 451 99.1422 1,296,000,000 2018-04-30
357 2018-05-02 1,284,886,996 -20,000 450 99.1425 1,296,000,000 2018-04-30
358 2018-04-19 1,284,906,996 60,000 454 99.1441 1,296,000,000 2018-03-31
359 2018-04-18 1,284,846,996 -20,000 454 99.1394 1,296,000,000 2018-03-31
360 2018-04-06 1,284,866,996 14,000 455 99.1410 1,296,000,000 2018-03-31
361 2018-03-29 1,284,852,996 -6,000 455 99.1399 1,296,000,000 2018-02-28
362 2018-03-27 1,284,858,996 6,000 455 99.1404 1,296,000,000 2018-02-28
363 2018-03-22 1,284,852,996 -2,000 455 99.1399 1,296,000,000 2018-02-28
364 2018-03-16 1,284,854,996 22,000 454 99.1400 1,296,000,000 2018-02-28
365 2018-03-14 1,284,832,996 12,000 456 99.1383 1,296,000,000 2018-02-28
366 2018-03-09 1,284,820,996 -30,000 455 99.1374 1,296,000,000 2018-02-28
367 2018-03-08 1,284,850,996 -12,000 455 99.1397 1,296,000,000 2018-02-28
368 2018-03-06 1,284,862,996 -8,000 455 99.1407 1,296,000,000 2018-02-28
369 2018-02-21 1,284,870,996 20,000 456 99.1413 1,296,000,000 2018-01-31
370 2018-02-14 1,284,850,996 6,000 457 99.1397 1,296,000,000 2018-01-31
371 2018-02-08 1,284,844,996 90,000 457 99.1393 1,296,000,000 2018-01-31
372 2018-01-29 1,284,754,996 8,000 458 99.1323 1,296,000,000 2017-12-31
373 2018-01-17 1,284,746,996 -20,000 461 99.1317 1,296,000,000 2017-12-31
374 2018-01-11 1,284,766,996 6,000 462 99.1333 1,296,000,000 2017-12-31
375 2018-01-09 1,284,760,996 10,000 462 99.1328 1,296,000,000 2017-12-31
376 2018-01-08 1,284,750,996 4,000 462 99.1320 1,296,000,000 2017-12-31
377 2018-01-05 1,284,746,996 6,000 463 99.1317 1,296,000,000 2017-12-31
378 2018-01-04 1,284,740,996 -2,000 463 99.1312 1,296,000,000 2017-12-31
379 2017-12-29 1,284,742,996 -40,000 463 99.1314 1,296,000,000 2017-11-30
380 2017-12-27 1,284,782,996 -10,000 464 99.1345 1,296,000,000 2017-11-30
381 2017-12-18 1,284,792,996 -40,000 463 99.1353 1,296,000,000 2017-11-30
382 2017-12-12 1,284,832,996 4,000 463 99.1383 1,296,000,000 2017-11-30
383 2017-12-11 1,284,828,996 -10,000 463 99.1380 1,296,000,000 2017-11-30
384 2017-12-07 1,284,838,996 -4,000 463 99.1388 1,296,000,000 2017-11-30
385 2017-11-20 1,284,842,996 -100,000 460 99.1391 1,296,000,000 2017-10-31
386 2017-11-07 1,284,942,996 24,000 459 99.1468 1,296,000,000 2017-10-31
387 2017-10-26 1,284,918,996 4,000 458 99.1450 1,296,000,000 2017-09-30
388 2017-10-20 1,284,914,996 10,000 463 99.1447 1,296,000,000 2017-09-30
389 2017-10-13 1,284,904,996 6,000 464 99.1439 1,296,000,000 2017-09-30
390 2017-10-12 1,284,898,996 20,000 466 99.1434 1,296,000,000 2017-09-30
391 2017-10-04 1,284,878,996 6,000 465 99.1419 1,296,000,000 2017-09-30
392 2017-09-21 1,284,872,996 4,000 468 99.1414 1,296,000,000 2017-08-31
393 2017-09-20 1,284,868,996 10,000 468 99.1411 1,296,000,000 2017-08-31
394 2017-09-12 1,284,858,996 156,000 464 99.1404 1,296,000,000 2017-08-31
395 2017-09-01 1,284,702,996 20,000 464 99.1283 1,296,000,000 2017-08-31
396 2017-08-29 1,284,682,996 -12,000 463 99.1268 1,296,000,000 2017-07-31
397 2017-08-28 1,284,694,996 10,000 464 99.1277 1,296,000,000 2017-07-31
398 2017-08-25 1,284,684,996 10,000 464 99.1269 1,296,000,000 2017-07-31
399 2017-08-24 1,284,674,996 -10,000 463 99.1262 1,296,000,000 2017-07-31
400 2017-08-11 1,284,684,996 20,000 461 99.1269 1,296,000,000 2017-07-31
401 2017-08-10 1,284,664,996 -2,000 463 99.1254 1,296,000,000 2017-07-31
402 2017-07-27 1,284,666,996 2,000 472 99.1255 1,296,000,000 2017-06-30
403 2017-07-26 1,284,664,996 -2,000 471 99.1254 1,296,000,000 2017-06-30
404 2017-07-10 1,284,666,996 14,000 470 99.1255 1,296,000,000 2017-06-30
405 2017-06-29 1,284,652,996 2,000 469 99.1245 1,296,000,000 2017-05-31
406 2017-06-21 1,284,650,996 -6,000 471 99.1243 1,296,000,000 2017-05-31
407 2017-06-15 1,284,656,996 60,000 468 99.1248 1,296,000,000 2017-05-31
408 2017-05-29 1,284,596,996 20,000 465 99.1201 1,296,000,000 2017-04-30
409 2017-05-23 1,284,576,996 -10,000 465 99.1186 1,296,000,000 2017-04-30
410 2017-05-22 1,284,586,996 18,000 465 99.1194 1,296,000,000 2017-04-30
411 2017-05-17 1,284,568,996 -8,000 467 99.1180 1,296,000,000 2017-04-30
412 2017-05-10 1,284,576,996 88,000 464 99.1186 1,296,000,000 2017-04-30
413 2017-05-08 1,284,488,996 -12,000 464 99.1118 1,296,000,000 2017-04-30
414 2017-05-05 1,284,500,996 6,000 464 99.1127 1,296,000,000 2017-04-30
415 2017-04-28 1,284,494,996 92,000 466 99.1123 1,296,000,000 2017-03-31
416 2017-04-19 1,284,402,996 -10,000 463 99.1052 1,296,000,000 2017-03-31
417 2017-04-12 1,284,412,996 -10,000 463 99.1059 1,296,000,000 2017-03-31
418 2017-04-06 1,284,422,996 -10,000 460 99.1067 1,296,000,000 2017-03-31
419 2017-04-03 1,284,432,996 -20,000 459 99.1075 1,296,000,000 2017-03-31
420 2017-03-30 1,284,452,996 -20,000 456 99.1090 1,296,000,000 2017-02-28
421 2017-03-23 1,284,472,996 -4,000 455 99.1106 1,296,000,000 2017-02-28
422 2017-03-14 1,284,476,996 -16,000 458 99.1109 1,296,000,000 2017-02-28
423 2017-03-06 1,284,492,996 10,000 458 99.1121 1,296,000,000 2017-02-28
424 2017-02-28 1,284,482,996 10,000 459 99.1113 1,296,000,000 2017-02-28
425 2017-02-23 1,284,472,996 -2,000 460 99.1106 1,296,000,000 2017-01-31
426 2017-02-21 1,284,474,996 12,000 460 99.1107 1,296,000,000 2017-01-31
427 2017-01-20 1,284,462,996 30,000 459 99.1098 1,296,000,000 2016-12-31
428 2017-01-19 1,284,432,996 -10,000 460 99.1075 1,296,000,000 2016-12-31
429 2017-01-18 1,284,442,996 10,000 460 99.1083 1,296,000,000 2016-12-31
430 2017-01-11 1,284,432,996 6,000 460 99.1075 1,296,000,000 2016-12-31
431 2016-12-23 1,284,426,996 -30,000 459 99.1070 1,296,000,000 2016-11-30
432 2016-12-21 1,284,456,996 -10,000 459 99.1093 1,296,000,000 2016-11-30
433 2016-12-19 1,284,466,996 -20,000 459 99.1101 1,296,000,000 2016-11-30
434 2016-12-06 1,284,486,996 -10,000 457 99.1117 1,296,000,000 2016-11-30
435 2016-11-30 1,284,496,996 -6,000 459 99.1124 1,296,000,000 2016-11-30
436 2016-11-22 1,284,502,996 2,000 460 99.1129 1,296,000,000 2016-10-31
437 2016-11-01 1,284,500,996 -2,000 459 99.1127 1,296,000,000 2016-10-31
438 2016-10-25 1,284,502,996 10,000 459 99.1129 1,296,000,000 2016-09-30
439 2016-10-14 1,284,492,996 10,000 458 99.1121 1,296,000,000 2016-09-30
440 2016-10-04 1,284,482,996 10,000 461 99.1113 1,296,000,000 2016-09-30
441 2016-09-20 1,284,472,996 -10,000 463 99.1106 1,296,000,000 2016-08-31
442 2016-09-19 1,284,482,996 -10,000 463 99.1113 1,296,000,000 2016-08-31
443 2016-08-31 1,284,492,996 2,000 460 99.1121 1,296,000,000 2016-08-31
444 2016-08-25 1,284,490,996 10,000 460 99.1120 1,296,000,000 2016-07-31
445 2016-08-22 1,284,480,996 -1,558,000 457 99.1112 1,296,000,000 2016-07-31
446 2016-08-11 1,286,038,996 -2,000 459 99.2314 1,296,000,000 2016-07-31
447 2016-08-10 1,286,040,996 6,000 458 99.2316 1,296,000,000 2016-07-31
448 2016-08-04 1,286,034,996 -70,000 458 99.2311 1,296,000,000 2016-07-31
449 2016-07-29 1,286,104,996 -6,000 456 99.2365 1,296,000,000 2016-06-30
450 2016-07-27 1,286,110,996 -54,000 455 99.2370 1,296,000,000 2016-06-30
451 2016-07-20 1,286,164,996 -120,000 457 99.2411 1,296,000,000 2016-06-30
452 2016-07-19 1,286,284,996 -16,000 456 99.2504 1,296,000,000 2016-06-30
453 2016-07-14 1,286,300,996 -26,000 456 99.2516 1,296,000,000 2016-06-30
454 2016-07-13 1,286,326,996 -14,000 456 99.2536 1,296,000,000 2016-06-30
455 2016-06-30 1,286,340,996 2,000 455 99.2547 1,296,000,000 2016-06-30
456 2016-06-20 1,286,338,996 -396,000 456 99.2546 1,296,000,000 2016-05-31
457 2016-06-07 1,286,734,996 -12,000 453 99.2851 1,296,000,000 2016-05-31
458 2016-05-23 1,286,746,996 -114,000 451 99.2860 1,296,000,000 2016-04-30
459 2016-05-19 1,286,860,996 -10,000 451 99.2948 1,296,000,000 2016-04-30
460 2016-05-18 1,286,870,996 -2,000 451 99.2956 1,296,000,000 2016-04-30
461 2016-05-17 1,286,872,996 30,000 451 99.2958 1,296,000,000 2016-04-30
462 2016-04-22 1,286,842,996 -20,000 451 99.2934 1,296,000,000 2016-03-31
463 2016-04-15 1,286,862,996 12,000 459 99.2950 1,296,000,000 2016-03-31
464 2016-04-11 1,286,850,996 -2,000 455 99.2941 1,296,000,000 2016-03-31
465 2016-04-07 1,286,852,996 20,000 456 99.2942 1,296,000,000 2016-03-31
466 2016-04-01 1,286,832,996 2,000 456 99.2927 1,296,000,000 2016-03-31
467 2016-03-31 1,286,830,996 -3,900 457 99.2925 1,296,000,000 2016-03-31
468 2016-03-24 1,286,834,896 2,000 457 99.2928 1,296,000,000 2016-02-29
469 2016-03-21 1,286,832,896 18,000 458 99.2927 1,296,000,000 2016-02-29
470 2016-03-15 1,286,814,896 80,000 460 99.2913 1,296,000,000 2016-02-29
471 2016-03-10 1,286,734,896 10,000 459 99.2851 1,296,000,000 2016-02-29
472 2016-03-04 1,286,724,896 2,000 459 99.2843 1,296,000,000 2016-02-29
473 2016-02-25 1,286,722,896 -86,000 459 99.2842 1,296,000,000 2016-01-31
474 2016-02-23 1,286,808,896 -10,000 460 99.2908 1,296,000,000 2016-01-31
475 2016-02-18 1,286,818,896 -20,000 464 99.2916 1,296,000,000 2016-01-31
476 2016-02-02 1,286,838,896 12,000 459 99.2931 1,296,000,000 2016-01-31
477 2016-01-27 1,286,826,896 -32,000 458 99.2922 1,296,000,000 2015-12-31
478 2016-01-15 1,286,858,896 10,000 460 99.2947 1,296,000,000 2015-12-31
479 2016-01-11 1,286,848,896 -8,000 460 99.2939 1,296,000,000 2015-12-31
480 2016-01-08 1,286,856,896 -4,000 462 99.2945 1,296,000,000 2015-12-31
481 2016-01-05 1,286,860,896 64,000 461 99.2948 1,296,000,000 2015-12-31
482 2015-12-17 1,286,796,896 70,000 464 99.2899 1,296,000,000 2015-11-30
483 2015-12-16 1,286,726,896 30,000 464 99.2845 1,296,000,000 2015-11-30
484 2015-12-15 1,286,696,896 192,000 468 99.2822 1,296,000,000 2015-11-30
485 2015-12-09 1,286,504,896 20,000 471 99.2674 1,296,000,000 2015-11-30
486 2015-11-27 1,286,484,896 4,000 472 99.2658 1,296,000,000 2015-10-31
487 2015-11-25 1,286,480,896 -28,000 473 99.2655 1,296,000,000 2015-10-31
488 2015-11-13 1,286,508,896 -10,000 473 99.2677 1,296,000,000 2015-10-31
489 2015-10-28 1,286,518,896 -10,000 472 99.2684 1,296,000,000 2015-09-30
490 2015-10-16 1,286,528,896 -6,000 472 99.2692 1,296,000,000 2015-09-30
491 2015-10-05 1,286,534,896 -12,000 472 99.2697 1,296,000,000 2015-09-30
492 2015-09-24 1,286,546,896 -20,000 472 99.2706 1,296,000,000 2015-08-31
493 2015-09-22 1,286,566,896 -50,000 472 99.2721 1,296,000,000 2015-08-31
494 2015-09-18 1,286,616,896 10,000 472 99.2760 1,296,000,000 2015-08-31
495 2015-08-26 1,286,606,896 18,000 472 99.2752 1,296,000,000 2015-07-31
496 2015-08-13 1,286,588,896 40,000 473 99.2738 1,296,000,000 2015-07-31
497 2015-08-12 1,286,548,896 -80,000 473 99.2707 1,296,000,000 2015-07-31
498 2015-08-11 1,286,628,896 2,000 473 99.2769 1,296,000,000 2015-07-31
499 2015-08-07 1,286,626,896 -6,000 476 99.2768 1,296,000,000 2015-07-31
500 2015-08-06 1,286,632,896 -6,000 478 99.2772 1,296,000,000 2015-07-31
501 2015-08-05 1,286,638,896 -14,000 479 99.2777 1,296,000,000 2015-07-31
502 2015-07-27 1,286,652,896 -22,000 475 99.2788 1,296,000,000 2015-06-30
503 2015-07-21 1,286,674,896 2,000 475 99.2805 1,296,000,000 2015-06-30
504 2015-07-20 1,286,672,896 -20,000 475 99.2803 1,296,000,000 2015-06-30
505 2015-07-14 1,286,692,896 -20,000 475 99.2819 1,296,000,000 2015-06-30
506 2015-07-10 1,286,712,896 -10,000 474 99.2834 1,296,000,000 2015-06-30
507 2015-07-09 1,286,722,896 -10,000 477 99.2842 1,296,000,000 2015-06-30
508 2015-07-02 1,286,732,896 -12,000 468 99.2849 1,296,000,000 2015-06-30
509 2015-06-26 1,286,744,896 4,000 468 99.2859 1,296,000,000 2015-05-31
510 2015-06-19 1,286,740,896 -6,000 467 99.2856 1,296,000,000 2015-05-31
511 2015-06-16 1,286,746,896 -160,000 465 99.2860 1,296,000,000 2015-05-31
512 2015-06-11 1,286,906,896 10,000 465 99.2984 1,296,000,000 2015-05-31
513 2015-06-10 1,286,896,896 -4,000 462 99.2976 1,296,000,000 2015-05-31
514 2015-06-09 1,286,900,896 4,000 461 99.2979 1,296,000,000 2015-05-31
515 2015-06-08 1,286,896,896 10,000 461 99.2976 1,296,000,000 2015-05-31
516 2015-06-04 1,286,886,896 2,000 461 99.2968 1,296,000,000 2015-05-31
517 2015-06-02 1,286,884,896 -10,000 461 99.2967 1,296,000,000 2015-05-31
518 2015-05-27 1,286,894,896 4,000 460 99.2974 1,296,000,000 2015-04-30
519 2015-05-20 1,286,890,896 10,000 456 99.2971 1,296,000,000 2015-04-30
520 2015-05-19 1,286,880,896 10,000 455 99.2964 1,296,000,000 2015-04-30
521 2015-05-11 1,286,870,896 10,000 454 99.2956 1,296,000,000 2015-04-30
522 2015-05-08 1,286,860,896 2,000 454 99.2948 1,296,000,000 2015-04-30
523 2015-05-06 1,286,858,896 10,000 452 99.2947 1,296,000,000 2015-04-30
524 2015-05-05 1,286,848,896 2,000 451 99.2939 1,296,000,000 2015-04-30
525 2015-05-04 1,286,846,896 40,000 451 99.2937 1,296,000,000 2015-04-30
526 2015-04-30 1,286,806,896 -4,000 447 99.2907 1,296,000,000 2015-04-30
527 2015-04-29 1,286,810,896 10,000 444 99.2910 1,296,000,000 2015-03-31
528 2015-04-24 1,286,800,896 -8,000 448 99.2902 1,296,000,000 2015-03-31
529 2015-04-23 1,286,808,896 10,000 442 99.2908 1,296,000,000 2015-03-31
530 2015-04-21 1,286,798,896 38,000 444 99.2900 1,296,000,000 2015-03-31
531 2015-04-20 1,286,760,896 6,000 440 99.2871 1,296,000,000 2015-03-31
532 2015-04-17 1,286,754,896 18,000 444 99.2866 1,296,000,000 2015-03-31
533 2015-04-16 1,286,736,896 14,000 444 99.2853 1,296,000,000 2015-03-31
534 2015-04-15 1,286,722,896 38,000 445 99.2842 1,296,000,000 2015-03-31
535 2015-04-14 1,286,684,896 184,000 447 99.2812 1,296,000,000 2015-03-31
536 2015-04-13 1,286,500,896 6,000 447 99.2670 1,296,000,000 2015-03-31
537 2015-04-10 1,286,494,896 16,000 449 99.2666 1,296,000,000 2015-03-31
538 2015-04-08 1,286,478,896 10,000 458 99.2653 1,296,000,000 2015-03-31
539 2015-04-01 1,286,468,896 8,000 461 99.2646 1,296,000,000 2015-03-31
540 2015-03-18 1,286,460,896 -30,000 462 99.2640 1,296,000,000 2015-02-28
541 2015-03-12 1,286,490,896 10,000 459 99.2663 1,296,000,000 2015-02-28
542 2015-03-10 1,286,480,896 -4,000 460 99.2655 1,296,000,000 2015-02-28
543 2015-03-06 1,286,484,896 20,000 460 99.2658 1,296,000,000 2015-02-28
544 2015-02-18 1,286,464,896 6,000 458 99.2643 1,296,000,000 2015-01-31
545 2015-02-11 1,286,458,896 -8,000 459 99.2638 1,296,000,000 2015-01-31
546 2015-02-09 1,286,466,896 -10,000 458 99.2644 1,296,000,000 2015-01-31
547 2015-01-27 1,286,476,896 6,000 460 99.2652 1,296,000,000 2014-12-31
548 2015-01-22 1,286,470,896 10,000 460 99.2647 1,296,000,000 2014-12-31
549 2015-01-16 1,286,460,896 2,000 463 99.2640 1,296,000,000 2014-12-31
550 2015-01-15 1,286,458,896 46,000 464 99.2638 1,296,000,000 2014-12-31
551 2015-01-06 1,286,412,896 -10,000 473 99.2603 1,296,000,000 2014-12-31
552 2014-12-31 1,286,422,896 12,000 473 99.2610 1,296,000,000 2014-12-31
553 2014-12-29 1,286,410,896 150,000 472 99.2601 1,296,000,000 2014-11-30
554 2014-12-19 1,286,260,896 12,000 475 99.2485 1,296,000,000 2014-11-30
555 2014-12-12 1,286,248,896 6,000 476 99.2476 1,296,000,000 2014-11-30
556 2014-11-27 1,286,242,896 -8,000 475 99.2471 1,296,000,000 2014-10-31
557 2014-11-20 1,286,250,896 20,000 477 99.2478 1,296,000,000 2014-10-31
558 2014-11-12 1,286,230,896 30,000 469 99.2462 1,296,000,000 2014-10-31
559 2014-11-06 1,286,200,896 40,000 473 99.2439 1,296,000,000 2014-10-31
560 2014-10-10 1,286,160,896 -30,000 475 99.2408 1,296,000,000 2014-09-30
561 2014-10-06 1,286,190,896 -50,000 475 99.2431 1,296,000,000 2014-09-30
562 2014-10-03 1,286,240,896 -8,000 475 99.2470 1,296,000,000 2014-09-30
563 2014-09-30 1,286,248,896 4,000 475 99.2476 1,296,000,000 2014-09-30
564 2014-09-29 1,286,244,896 4,000 473 99.2473 1,296,000,000 2014-08-31
565 2014-09-12 1,286,240,896 -10,000 467 99.2470 1,296,000,000 2014-08-31
566 2014-09-10 1,286,250,896 -28,000 469 99.2478 1,296,000,000 2014-08-31
567 2014-09-04 1,286,278,896 48,000 470 99.2499 1,296,000,000 2014-08-31
568 2014-09-01 1,286,230,896 -18,000 468 99.2462 1,296,000,000 2014-08-31
569 2014-08-29 1,286,248,896 6,000 469 99.2476 1,296,000,000 2014-07-31
570 2014-08-27 1,286,242,896 10,000 471 99.2471 1,296,000,000 2014-07-31
571 2014-08-14 1,286,232,896 46,000 476 99.2464 1,296,000,000 2014-07-31
572 2014-08-05 1,286,186,896 -10,000 479 99.2428 1,296,000,000 2014-07-31
573 2014-08-04 1,286,196,896 -4,000 478 99.2436 1,296,000,000 2014-07-31
574 2014-07-29 1,286,200,896 6,000 480 99.2439 1,296,000,000 2014-06-30
575 2014-07-28 1,286,194,896 4,000 480 99.2434 1,296,000,000 2014-06-30
576 2014-07-22 1,286,190,896 -10,000 479 99.2431 1,296,000,000 2014-06-30
577 2014-07-21 1,286,200,896 -18,000 479 99.2439 1,296,000,000 2014-06-30
578 2014-07-09 1,286,218,896 -20,000 476 99.2453 1,296,000,000 2014-06-30
579 2014-07-03 1,286,238,896 -10,000 475 99.2468 1,296,000,000 2014-06-30
580 2014-06-18 1,286,248,896 -150,000 477 99.2476 1,296,000,000 2014-05-31
581 2014-06-06 1,286,398,896 -66,000 480 99.2592 1,296,000,000 2014-05-31
582 2014-05-26 1,286,464,896 10,000 482 99.2643 1,296,000,000 2014-04-30
583 2014-05-23 1,286,454,896 -6,000 482 99.2635 1,296,000,000 2014-04-30
584 2014-05-08 1,286,460,896 30,000 477 99.2640 1,296,000,000 2014-04-30
585 2014-05-02 1,286,430,896 10,000 477 99.2616 1,296,000,000 2014-04-30
586 2014-04-29 1,286,420,896 6,000 477 99.2609 1,296,000,000 2014-03-31
587 2014-04-28 1,286,414,896 10,000 477 99.2604 1,296,000,000 2014-03-31
588 2014-04-10 1,286,404,896 2,000 476 99.2596 1,296,000,000 2014-03-31
589 2014-04-07 1,286,402,896 -4,000 477 99.2595 1,296,000,000 2014-03-31
590 2014-04-02 1,286,406,896 -6,000 478 99.2598 1,296,000,000 2014-03-31
591 2014-03-27 1,286,412,896 -16,000 478 99.2603 1,296,000,000 2014-02-28
592 2014-03-26 1,286,428,896 4,000 478 99.2615 1,296,000,000 2014-02-28
593 2014-03-12 1,286,424,896 30,000 480 99.2612 1,296,000,000 2014-02-28
594 2014-03-10 1,286,394,896 14,000 478 99.2589 1,296,000,000 2014-02-28
595 2014-03-07 1,286,380,896 2,000 479 99.2578 1,296,000,000 2014-02-28
596 2014-02-24 1,286,378,896 -24,000 479 99.2576 1,296,000,000 2014-01-31
597 2014-02-19 1,286,402,896 -10,000 482 99.2595 1,296,000,000 2014-01-31
598 2014-02-12 1,286,412,896 10,000 485 99.2603 1,296,000,000 2014-01-31
599 2014-02-11 1,286,402,896 12,000 486 99.2595 1,296,000,000 2014-01-31
600 2014-01-30 1,286,390,896 10,000 483 99.2586 1,296,000,000 2013-12-31
601 2014-01-21 1,286,380,896 -8,000 482 99.2578 1,296,000,000 2013-12-31
602 2014-01-20 1,286,388,896 50,000 486 99.2584 1,296,000,000 2013-12-31
603 2014-01-17 1,286,338,896 20,000 484 99.2545 1,296,000,000 2013-12-31
604 2014-01-02 1,286,318,896 10,000 481 99.2530 1,296,000,000 2013-12-31
605 2013-12-30 1,286,308,896 82,000 482 99.2522 1,296,000,000 2013-11-30
606 2013-12-24 1,286,226,896 10,000 482 99.2459 1,296,000,000 2013-11-30
607 2013-12-20 1,286,216,896 -10,000 482 99.2451 1,296,000,000 2013-11-30
608 2013-12-19 1,286,226,896 -10,000 484 99.2459 1,296,000,000 2013-11-30
609 2013-12-17 1,286,236,896 2,000 486 99.2467 1,296,000,000 2013-11-30
610 2013-12-16 1,286,234,896 26,000 486 99.2465 1,296,000,000 2013-11-30
611 2013-12-13 1,286,208,896 2,000 491 99.2445 1,296,000,000 2013-11-30
612 2013-12-10 1,286,206,896 10,000 491 99.2444 1,296,000,000 2013-11-30
613 2013-12-09 1,286,196,896 12,000 492 99.2436 1,296,000,000 2013-11-30
614 2013-12-06 1,286,184,896 8,000 491 99.2427 1,296,000,000 2013-11-30
615 2013-12-03 1,286,176,896 12,000 491 99.2420 1,296,000,000 2013-11-30
616 2013-12-02 1,286,164,896 20,000 492 99.2411 1,296,000,000 2013-11-30
617 2013-11-27 1,286,144,896 -32,000 494 99.2396 1,296,000,000 2013-10-31
618 2013-11-26 1,286,176,896 10,000 496 99.2420 1,296,000,000 2013-10-31
619 2013-11-25 1,286,166,896 14,000 498 99.2413 1,296,000,000 2013-10-31
620 2013-11-22 1,286,152,896 -36,000 499 99.2402 1,296,000,000 2013-10-31
621 2013-11-21 1,286,188,896 10,000 502 99.2430 1,296,000,000 2013-10-31
622 2013-11-20 1,286,178,896 -6,000 506 99.2422 1,296,000,000 2013-10-31
623 2013-11-18 1,286,184,896 10,000 507 99.2427 1,296,000,000 2013-10-31
624 2013-11-12 1,286,174,896 8,000 514 99.2419 1,296,000,000 2013-10-31
625 2013-11-11 1,286,166,896 52,000 510 99.2413 1,296,000,000 2013-10-31
626 2013-11-08 1,286,114,896 2,000 513 99.2373 1,296,000,000 2013-10-31
627 2013-11-07 1,286,112,896 30,000 514 99.2371 1,296,000,000 2013-10-31
628 2013-11-05 1,286,082,896 20,000 515 99.2348 1,296,000,000 2013-10-31
629 2013-10-29 1,286,062,896 20,000 517 99.2332 1,296,000,000 2013-09-30
630 2013-10-28 1,286,042,896 154,000 517 99.2317 1,296,000,000 2013-09-30
631 2013-10-21 1,285,888,896 -10,000 517 99.2198 1,296,000,000 2013-09-30
632 2013-10-18 1,285,898,896 -10,000 517 99.2206 1,296,000,000 2013-09-30
633 2013-10-16 1,285,908,896 -10,000 517 99.2214 1,296,000,000 2013-09-30
634 2013-10-09 1,285,918,896 20,000 513 99.2221 1,296,000,000 2013-09-30
635 2013-10-04 1,285,898,896 -30,000 513 99.2206 1,296,000,000 2013-09-30
636 2013-10-03 1,285,928,896 -12,000 515 99.2229 1,296,000,000 2013-09-30
637 2013-10-02 1,285,940,896 -2,000 517 99.2238 1,296,000,000 2013-09-30
638 2013-09-25 1,285,942,896 -2,000 517 99.2240 1,296,000,000 2013-08-31
639 2013-09-18 1,285,944,896 40,000 514 99.2241 1,296,000,000 2013-08-31
640 2013-09-16 1,285,904,896 6,000 513 99.2211 1,296,000,000 2013-08-31
641 2013-09-13 1,285,898,896 4,000 513 99.2206 1,296,000,000 2013-08-31
642 2013-09-11 1,285,894,896 22,000 515 99.2203 1,296,000,000 2013-08-31
643 2013-09-09 1,285,872,896 24,000 514 99.2186 1,296,000,000 2013-08-31
644 2013-09-04 1,285,848,896 -156,000 527 99.2167 1,296,000,000 2013-08-31
645 2013-08-30 1,286,004,896 20,000 531 99.2288 1,296,000,000 2013-07-31
646 2013-08-29 1,285,984,896 14,000 529 99.2272 1,296,000,000 2013-07-31
647 2013-08-23 1,285,970,896 2,000 528 99.2261 1,296,000,000 2013-07-31
648 2013-08-21 1,285,968,896 -10,000 526 99.2260 1,296,000,000 2013-07-31
649 2013-08-20 1,285,978,896 10,000 526 99.2268 1,296,000,000 2013-07-31
650 2013-08-16 1,285,968,896 200,000 526 99.2260 1,296,000,000 2013-07-31
651 2013-08-15 1,285,768,896 12,000 526 99.2106 1,296,000,000 2013-07-31
652 2013-08-13 1,285,756,896 120,000 527 99.2096 1,296,000,000 2013-07-31
653 2013-08-12 1,285,636,896 -100,000 529 99.2004 1,296,000,000 2013-07-31
654 2013-08-09 1,285,736,896 -6,000 528 99.2081 1,296,000,000 2013-07-31
655 2013-08-08 1,285,742,896 20,000 526 99.2086 1,296,000,000 2013-07-31
656 2013-08-07 1,285,722,896 -104,000 529 99.2070 1,296,000,000 2013-07-31
657 2013-08-06 1,285,826,896 -6,000 530 99.2150 1,296,000,000 2013-07-31
658 2013-08-05 1,285,832,896 -20,000 531 99.2155 1,296,000,000 2013-07-31
659 2013-07-31 1,285,852,896 -24,000 532 99.2170 1,296,000,000 2013-07-31
660 2013-07-30 1,285,876,896 -14,000 532 99.2189 1,296,000,000 2013-06-30
661 2013-07-23 1,285,890,896 6,000 534 99.2200 1,296,000,000 2013-06-30
662 2013-07-17 1,285,884,896 -4,000 536 99.2195 1,296,000,000 2013-06-30
663 2013-07-11 1,285,888,896 10,000 539 99.2198 1,296,000,000 2013-06-30
664 2013-07-04 1,285,878,896 -42,000 537 99.2191 1,296,000,000 2013-06-30
665 2013-07-02 1,285,920,896 -90,000 538 99.2223 1,296,000,000 2013-06-30
666 2013-06-28 1,286,010,896 -200,000 538 99.2292 1,296,000,000 2013-05-31
667 2013-06-27 1,286,210,896 -22,000 539 99.2447 1,296,000,000 2013-05-31
668 2013-06-25 1,286,232,896 -12,000 539 99.2464 1,296,000,000 2013-05-31
669 2013-06-24 1,286,244,896 -20,000 540 99.2473 1,296,000,000 2013-05-31
670 2013-06-18 1,286,264,896 -100,000 541 99.2488 1,296,000,000 2013-05-31
671 2013-06-04 1,286,364,896 20,000 537 99.2566 1,296,000,000 2013-05-31
672 2013-05-28 1,286,344,896 20,000 536 99.2550 1,296,000,000 2013-04-30
673 2013-05-22 1,286,324,896 -10,000 539 99.2535 1,296,000,000 2013-04-30
674 2013-05-07 1,286,334,896 -6,000 536 99.2542 1,296,000,000 2013-04-30
675 2013-05-06 1,286,340,896 10,000 538 99.2547 1,296,000,000 2013-04-30
676 2013-05-03 1,286,330,896 40,000 536 99.2539 1,296,000,000 2013-04-30
677 2013-05-02 1,286,290,896 36,000 535 99.2508 1,296,000,000 2013-04-30
678 2013-04-29 1,286,254,896 16,000 534 99.2481 1,296,000,000 2013-03-31
679 2013-04-22 1,286,238,896 2,000 533 99.2468 1,296,000,000 2013-03-31
680 2013-04-19 1,286,236,896 2,000 534 99.2467 1,296,000,000 2013-03-31
681 2013-04-17 1,286,234,896 -2,000 531 99.2465 1,296,000,000 2013-03-31
682 2013-04-16 1,286,236,896 -30,000 530 99.2467 1,296,000,000 2013-03-31
683 2013-04-15 1,286,266,896 10,000 530 99.2490 1,296,000,000 2013-03-31
684 2013-04-12 1,286,256,896 -8,000 530 99.2482 1,296,000,000 2013-03-31
685 2013-04-09 1,286,264,896 -30,000 531 99.2488 1,296,000,000 2013-03-31
686 2013-04-08 1,286,294,896 -22,000 531 99.2511 1,296,000,000 2013-03-31
687 2013-04-03 1,286,316,896 -4,000 532 99.2528 1,296,000,000 2013-03-31
688 2013-04-02 1,286,320,896 -74,000 530 99.2532 1,296,000,000 2013-03-31
689 2013-03-27 1,286,394,896 -10,000 529 99.2589 1,296,000,000 2013-02-28
690 2013-03-21 1,286,404,896 -10,000 525 99.2596 1,296,000,000 2013-02-28
691 2013-03-20 1,286,414,896 4,000 525 99.2604 1,296,000,000 2013-02-28
692 2013-03-11 1,286,410,896 -10,000 524 99.2601 1,296,000,000 2013-02-28
693 2013-03-01 1,286,420,896 4,000 530 99.2609 1,296,000,000 2013-02-28
694 2013-02-27 1,286,416,896 -10,000 527 99.2606 1,296,000,000 2013-01-31
695 2013-02-25 1,286,426,896 -2,000 526 99.2613 1,296,000,000 2013-01-31
696 2013-02-20 1,286,428,896 -10,000 525 99.2615 1,296,000,000 2013-01-31
697 2013-02-19 1,286,438,896 -2,000 524 99.2623 1,296,000,000 2013-01-31
698 2013-02-04 1,286,440,896 -50,000 520 99.2624 1,296,000,000 2013-01-31
699 2013-01-28 1,286,490,896 2,000 514 99.2663 1,296,000,000 2012-12-31
700 2013-01-24 1,286,488,896 -40,000 516 99.2661 1,296,000,000 2012-12-31
701 2013-01-23 1,286,528,896 -10,000 517 99.2692 1,296,000,000 2012-12-31
702 2013-01-22 1,286,538,896 10,000 517 99.2700 1,296,000,000 2012-12-31
703 2013-01-21 1,286,528,896 -72,000 516 99.2692 1,296,000,000 2012-12-31
704 2013-01-17 1,286,600,896 200,000 517 99.2748 1,296,000,000 2012-12-31
705 2013-01-15 1,286,400,896 10,000 512 99.2593 1,296,000,000 2012-12-31
706 2013-01-14 1,286,390,896 16,000 510 99.2586 1,296,000,000 2012-12-31
707 2013-01-11 1,286,374,896 60,000 510 99.2573 1,296,000,000 2012-12-31
708 2013-01-09 1,286,314,896 2,000 513 99.2527 1,296,000,000 2012-12-31
709 2013-01-04 1,286,312,896 30,000 508 99.2525 1,296,000,000 2012-12-31
710 2012-12-28 1,286,282,896 10,000 514 99.2502 1,296,000,000 2012-11-30
711 2012-12-27 1,286,272,896 38,000 515 99.2495 1,296,000,000 2012-11-30
712 2012-12-21 1,286,234,896 -10,000 518 99.2465 1,296,000,000 2012-11-30
713 2012-12-17 1,286,244,896 -20,000 526 99.2473 1,296,000,000 2012-11-30
714 2012-12-03 1,286,264,896 -2,000 528 99.2488 1,296,000,000 2012-11-30
715 2012-11-27 1,286,266,896 -56,000 527 99.2490 1,296,000,000 2012-10-31
716 2012-11-26 1,286,322,896 4,000 528 99.2533 1,296,000,000 2012-10-31
717 2012-11-19 1,286,318,896 -2,000 530 99.2530 1,296,000,000 2012-10-31
718 2012-11-14 1,286,320,896 -6,000 529 99.2532 1,296,000,000 2012-10-31
719 2012-11-13 1,286,326,896 12,000 527 99.2536 1,296,000,000 2012-10-31
720 2012-11-12 1,286,314,896 -10,000 526 99.2527 1,296,000,000 2012-10-31
721 2012-11-09 1,286,324,896 -24,000 524 99.2535 1,296,000,000 2012-10-31
722 2012-11-06 1,286,348,896 -110,000 525 99.2553 1,296,000,000 2012-10-31
723 2012-11-05 1,286,458,896 6,000 524 99.2638 1,296,000,000 2012-10-31
724 2012-11-02 1,286,452,896 -18,000 525 99.2633 1,296,000,000 2012-10-31
725 2012-10-31 1,286,470,896 6,000 529 99.2647 1,296,000,000 2012-10-31
726 2012-10-29 1,286,464,896 -10,000 529 99.2643 1,296,000,000 2012-09-30
727 2012-10-26 1,286,474,896 26,000 528 99.2650 1,296,000,000 2012-09-30
728 2012-10-25 1,286,448,896 -2,000 524 99.2630 1,296,000,000 2012-09-30
729 2012-10-24 1,286,450,896 -12,000 522 99.2632 1,296,000,000 2012-09-30
730 2012-10-19 1,286,462,896 -10,000 530 99.2641 1,296,000,000 2012-09-30
731 2012-10-16 1,286,472,896 -10,000 534 99.2649 1,296,000,000 2012-09-30
732 2012-10-15 1,286,482,896 -8,000 539 99.2657 1,296,000,000 2012-09-30
733 2012-10-12 1,286,490,896 -20,000 539 99.2663 1,296,000,000 2012-09-30
734 2012-10-11 1,286,510,896 -6,000 538 99.2678 1,296,000,000 2012-09-30
735 2012-10-08 1,286,516,896 -58,000 540 99.2683 1,296,000,000 2012-09-30
736 2012-10-05 1,286,574,896 -100,000 537 99.2728 1,296,000,000 2012-09-30
737 2012-10-03 1,286,674,896 -6,000 535 99.2805 1,296,000,000 2012-09-30
738 2012-09-28 1,286,680,896 -2,000 535 99.2809 1,296,000,000 2012-08-31
739 2012-09-25 1,286,682,896 -4,000 532 99.2811 1,296,000,000 2012-08-31
740 2012-09-24 1,286,686,896 -46,000 532 99.2814 1,296,000,000 2012-08-31
741 2012-09-21 1,286,732,896 10,000 535 99.2849 1,296,000,000 2012-08-31
742 2012-09-18 1,286,722,896 -4,000 537 99.2842 1,296,000,000 2012-08-31
743 2012-09-10 1,286,726,896 1,000,000 535 99.2845 1,296,000,000 2012-08-31
744 2012-09-07 1,285,726,896 -68,000 536 99.2073 1,296,000,000 2012-08-31
745 2012-09-06 1,285,794,896 -10,000 530 99.2126 1,296,000,000 2012-08-31
746 2012-09-05 1,285,804,896 -1,034,000 531 99.2133 1,296,000,000 2012-08-31
747 2012-09-04 1,286,838,896 -60,000 529 99.2931 1,296,000,000 2012-08-31
748 2012-08-31 1,286,898,896 -20,000 531 99.2978 1,296,000,000 2012-08-31
749 2012-08-28 1,286,918,896 40,000 524 99.2993 1,296,000,000 2012-07-31
750 2012-08-23 1,286,878,896 2,000 520 99.2962 1,296,000,000 2012-07-31
751 2012-08-21 1,286,876,896 -30,000 520 99.2961 1,296,000,000 2012-07-31
752 2012-08-17 1,286,906,896 2,000 520 99.2984 1,296,000,000 2012-07-31
753 2012-08-15 1,286,904,896 -32,000 517 99.2982 1,296,000,000 2012-07-31
754 2012-08-10 1,286,936,896 10,000 515 99.3007 1,296,000,000 2012-07-31
755 2012-08-06 1,286,926,896 -50,000 518 99.2999 1,296,000,000 2012-07-31
756 2012-08-02 1,286,976,896 -26,000 520 99.3038 1,296,000,000 2012-07-31
757 2012-07-27 1,287,002,896 96,000 519 99.3058 1,296,000,000 2012-06-30
758 2012-07-25 1,286,906,896 -50,000 518 99.2984 1,296,000,000 2012-06-30
759 2012-07-23 1,286,956,896 -10,000 519 99.3022 1,296,000,000 2012-06-30
760 2012-07-20 1,286,966,896 -862,000 520 99.3030 1,296,000,000 2012-06-30
761 2012-07-18 1,287,828,896 40,000 518 99.3695 1,296,000,000 2012-06-30
762 2012-07-17 1,287,788,896 -2,000 519 99.3664 1,296,000,000 2012-06-30
763 2012-07-13 1,287,790,896 -40,000 518 99.3666 1,296,000,000 2012-06-30
764 2012-07-10 1,287,830,896 -10,000 517 99.3697 1,296,000,000 2012-06-30
765 2012-07-09 1,287,840,896 -24,000 515 99.3704 1,296,000,000 2012-06-30
766 2012-06-28 1,287,864,896 40,000 516 99.3723 1,296,000,000 2012-05-31
767 2012-06-27 1,287,824,896 -22,000 515 99.3692 1,296,000,000 2012-05-31
768 2012-06-21 1,287,846,896 -10,000 514 99.3709 1,296,000,000 2012-05-31
769 2012-06-20 1,287,856,896 -2,000 513 99.3717 1,296,000,000 2012-05-31
770 2012-06-19 1,287,858,896 12,000 512 99.3718 1,296,000,000 2012-05-31
771 2012-06-15 1,287,846,896 -10,000 511 99.3709 1,296,000,000 2012-05-31
772 2012-06-14 1,287,856,896 -20,000 512 99.3717 1,296,000,000 2012-05-31
773 2012-06-12 1,287,876,896 -4,000 514 99.3732 1,296,000,000 2012-05-31
774 2012-06-11 1,287,880,896 -10,000 514 99.3735 1,296,000,000 2012-05-31
775 2012-06-06 1,287,890,896 10,000 510 99.3743 1,296,000,000 2012-05-31
776 2012-05-30 1,287,880,896 -50,000 508 99.3735 1,296,000,000 2012-04-30
777 2012-05-28 1,287,930,896 -10,000 511 99.3774 1,296,000,000 2012-04-30
778 2012-05-17 1,287,940,896 -30,000 509 99.3782 1,296,000,000 2012-04-30
779 2012-05-16 1,287,970,896 -6,000 510 99.3805 1,296,000,000 2012-04-30
780 2012-05-10 1,287,976,896 -10,000 502 99.3809 1,296,000,000 2012-04-30
781 2012-05-09 1,287,986,896 -26,000 502 99.3817 1,296,000,000 2012-04-30
782 2012-05-04 1,288,012,896 -10,000 502 99.3837 1,296,000,000 2012-04-30
783 2012-05-02 1,288,022,896 -2,000 501 99.3845 1,296,000,000 2012-04-30
784 2012-04-25 1,288,024,896 -20,000 500 99.3846 1,296,000,000 2012-03-31
785 2012-04-24 1,288,044,896 2,000 500 99.3862 1,296,000,000 2012-03-31
786 2012-04-23 1,288,042,896 -10,000 500 99.3860 1,296,000,000 2012-03-31
787 2012-04-18 1,288,052,896 -14,000 501 99.3868 1,296,000,000 2012-03-31
788 2012-04-17 1,288,066,896 -18,000 501 99.3879 1,296,000,000 2012-03-31
789 2012-04-05 1,288,084,896 30,000 503 99.3893 1,296,000,000 2012-03-31
790 2012-03-29 1,288,054,896 8,000 500 99.3870 1,296,000,000 2012-02-29
791 2012-03-22 1,288,046,896 34,000 500 99.3863 1,296,000,000 2012-02-29
792 2012-03-14 1,288,012,896 -2,000 496 99.3837 1,296,000,000 2012-02-29
793 2012-03-07 1,288,014,896 -8,000 495 99.3839 1,296,000,000 2012-02-29
794 2012-03-05 1,288,022,896 10,000 494 99.3845 1,296,000,000 2012-02-29
795 2012-03-02 1,288,012,896 6,000 492 99.3837 1,296,000,000 2012-02-29
796 2012-02-29 1,288,006,896 18,000 493 99.3832 1,296,000,000 2012-02-29
797 2012-02-21 1,287,988,896 2,000 492 99.3819 1,296,000,000 2012-01-31
798 2012-02-17 1,287,986,896 10,000 489 99.3817 1,296,000,000 2012-01-31
799 2012-02-16 1,287,976,896 32,000 489 99.3809 1,296,000,000 2012-01-31
800 2012-02-13 1,287,944,896 4,000 491 99.3785 1,296,000,000 2012-01-31
801 2012-02-10 1,287,940,896 8,000 487 99.3782 1,296,000,000 2012-01-31
802 2012-02-07 1,287,932,896 10,000 492 99.3775 1,296,000,000 2012-01-31
803 2012-02-06 1,287,922,896 32,000 489 99.3768 1,296,000,000 2012-01-31
804 2012-02-03 1,287,890,896 -6,000 494 99.3743 1,296,000,000 2012-01-31
805 2012-02-02 1,287,896,896 -10,000 497 99.3748 1,296,000,000 2012-01-31
806 2012-02-01 1,287,906,896 20,000 499 99.3755 1,296,000,000 2012-01-31
807 2012-01-30 1,287,886,896 20,000 501 99.3740 1,296,000,000 2011-12-31
808 2012-01-26 1,287,866,896 4,000 506 99.3724 1,296,000,000 2011-12-31
809 2012-01-19 1,287,862,896 2,000 513 99.3721 1,296,000,000 2011-12-31
810 2012-01-17 1,287,860,896 -18,000 510 99.3720 1,296,000,000 2011-12-31
811 2012-01-16 1,287,878,896 -10,000 509 99.3734 1,296,000,000 2011-12-31
812 2012-01-13 1,287,888,896 -68,000 508 99.3741 1,296,000,000 2011-12-31
813 2012-01-12 1,287,956,896 -10,000 508 99.3794 1,296,000,000 2011-12-31
814 2012-01-11 1,287,966,896 -8,000 504 99.3802 1,296,000,000 2011-12-31
815 2012-01-04 1,287,974,896 -46,000 505 99.3808 1,296,000,000 2011-12-31
816 2011-12-29 1,288,020,896 -4,000 506 99.3843 1,296,000,000 2011-11-30
817 2011-12-23 1,288,024,896 -10,000 504 99.3846 1,296,000,000 2011-11-30
818 2011-12-21 1,288,034,896 -10,000 501 99.3854 1,296,000,000 2011-11-30
819 2011-12-16 1,288,044,896 -12,000 501 99.3862 1,296,000,000 2011-11-30
820 2011-12-09 1,288,056,896 40,000 497 99.3871 1,296,000,000 2011-11-30
821 2011-12-01 1,288,016,896 -4,000 500 99.3840 1,296,000,000 2011-11-30
822 2011-11-30 1,288,020,896 -16,000 497 99.3843 1,296,000,000 2011-11-30
823 2011-11-23 1,288,036,896 -2,000 494 99.3856 1,296,000,000 2011-10-31
824 2011-11-22 1,288,038,896 -8,000 491 99.3857 1,296,000,000 2011-10-31
825 2011-11-17 1,288,046,896 -2,000 492 99.3863 1,296,000,000 2011-10-31
826 2011-11-01 1,288,048,896 14,000 488 99.3865 1,296,000,000 2011-10-31
827 2011-10-28 1,288,034,896 24,000 486 99.3854 1,296,000,000 2011-09-30
828 2011-10-26 1,288,010,896 -10,000 486 99.3836 1,296,000,000 2011-09-30
829 2011-10-24 1,288,020,896 -2,000 488 99.3843 1,296,000,000 2011-09-30
830 2011-10-21 1,288,022,896 -10,000 489 99.3845 1,296,000,000 2011-09-30
831 2011-10-19 1,288,032,896 -30,000 489 99.3853 1,296,000,000 2011-09-30
832 2011-10-17 1,288,062,896 6,000 487 99.3876 1,296,000,000 2011-09-30
833 2011-10-14 1,288,056,896 10,000 491 99.3871 1,296,000,000 2011-09-30
834 2011-10-10 1,288,046,896 -10,000 496 99.3863 1,296,000,000 2011-09-30
835 2011-10-07 1,288,056,896 -20,000 494 99.3871 1,296,000,000 2011-09-30
836 2011-10-04 1,288,076,896 -14,000 495 99.3886 1,296,000,000 2011-09-30
837 2011-09-30 1,288,090,896 -4,000 496 99.3897 1,296,000,000 2011-09-30
838 2011-09-28 1,288,094,896 12,000 496 99.3900 1,296,000,000 2011-08-31
839 2011-09-27 1,288,082,896 -32,000 495 99.3891 1,296,000,000 2011-08-31
840 2011-09-26 1,288,114,896 -20,000 493 99.3916 1,296,000,000 2011-08-31
841 2011-09-23 1,288,134,896 -4,000 494 99.3931 1,296,000,000 2011-08-31
842 2011-09-22 1,288,138,896 -30,000 493 99.3934 1,296,000,000 2011-08-31
843 2011-09-21 1,288,168,896 -8,000 498 99.3957 1,296,000,000 2011-08-31
844 2011-09-20 1,288,176,896 -60,000 497 99.3964 1,296,000,000 2011-08-31
845 2011-09-16 1,288,236,896 34,000 494 99.4010 1,296,000,000 2011-08-31
846 2011-09-09 1,288,202,896 -20,000 493 99.3984 1,296,000,000 2011-08-31
847 2011-09-07 1,288,222,896 -10,000 494 99.3999 1,296,000,000 2011-08-31
848 2011-08-31 1,288,232,896 2,000 494 99.4007 1,296,000,000 2011-08-31
849 2011-08-30 1,288,230,896 -4,000 493 99.4005 1,296,000,000 2011-07-31
850 2011-08-29 1,288,234,896 2,000 493 99.4008 1,296,000,000 2011-07-31
851 2011-08-25 1,288,232,896 -8,000 496 99.4007 1,296,000,000 2011-07-31
852 2011-08-24 1,288,240,896 18,000 495 99.4013 1,296,000,000 2011-07-31
853 2011-08-23 1,288,222,896 52,000 496 99.3999 1,296,000,000 2011-07-31
854 2011-08-19 1,288,170,896 4,000 494 99.3959 1,296,000,000 2011-07-31
855 2011-08-18 1,288,166,896 -10,000 495 99.3956 1,296,000,000 2011-07-31
856 2011-08-17 1,288,176,896 2,000 496 99.3964 1,296,000,000 2011-07-31
857 2011-08-16 1,288,174,896 -8,000 495 99.3962 1,296,000,000 2011-07-31
858 2011-08-15 1,288,182,896 -36,000 497 99.3968 1,296,000,000 2011-07-31
859 2011-08-12 1,288,218,896 -2,000 499 99.3996 1,296,000,000 2011-07-31
860 2011-08-11 1,288,220,896 6,000 497 99.3998 1,296,000,000 2011-07-31
861 2011-08-10 1,288,214,896 10,000 498 99.3993 1,296,000,000 2011-07-31
862 2011-08-09 1,288,204,896 -10,000 497 99.3985 1,296,000,000 2011-07-31
863 2011-08-08 1,288,214,896 -6,000 498 99.3993 1,296,000,000 2011-07-31
864 2011-08-05 1,288,220,896 -10,000 498 99.3998 1,296,000,000 2011-07-31
865 2011-07-27 1,288,230,896 10,000 498 99.4005 1,296,000,000 2011-06-30
866 2011-07-25 1,288,220,896 10,000 497 99.3998 1,296,000,000 2011-06-30
867 2011-07-20 1,288,210,896 -2,000 495 99.3990 1,296,000,000 2011-06-30
868 2011-07-19 1,288,212,896 26,000 492 99.3991 1,296,000,000 2011-06-30
869 2011-07-15 1,288,186,896 -1 493 99.3971 1,296,000,000 2011-06-30
870 2011-07-14 1,288,186,897 -14,000 492 99.3971 1,296,000,000 2011-06-30
871 2011-07-12 1,288,200,897 -16,000 490 99.3982 1,296,000,000 2011-06-30
872 2011-07-08 1,288,216,897 -18,000 491 99.3995 1,296,000,000 2011-06-30
873 2011-07-06 1,288,234,897 -50,000 494 99.4008 1,296,000,000 2011-06-30
874 2011-07-05 1,288,284,897 -16,000 492 99.4047 1,296,000,000 2011-06-30
875 2011-06-29 1,288,300,897 -10,000 495 99.4059 1,296,000,000 2011-05-31
876 2011-06-27 1,288,310,897 -40,000 494 99.4067 1,296,000,000 2011-05-31
877 2011-06-24 1,288,350,897 -48,000 495 99.4098 1,296,000,000 2011-05-31
878 2011-06-23 1,288,398,897 -2,000 496 99.4135 1,296,000,000 2011-05-31
879 2011-06-22 1,288,400,897 -28,000 496 99.4136 1,296,000,000 2011-05-31
880 2011-06-21 1,288,428,897 -16,000 497 99.4158 1,296,000,000 2011-05-31
881 2011-06-20 1,288,444,897 -6,000 495 99.4170 1,296,000,000 2011-05-31
882 2011-06-17 1,288,450,897 -10,000 492 99.4175 1,296,000,000 2011-05-31
883 2011-06-15 1,288,460,897 -6,000 491 99.4183 1,296,000,000 2011-05-31
884 2011-06-13 1,288,466,897 -20,000 490 99.4187 1,296,000,000 2011-05-31
885 2011-06-09 1,288,486,897 -4,000 490 99.4203 1,296,000,000 2011-05-31
886 2011-06-07 1,288,490,897 -4,000 489 99.4206 1,296,000,000 2011-05-31
887 2011-06-03 1,288,494,897 -20,000 488 99.4209 1,296,000,000 2011-05-31
888 2011-05-31 1,288,514,897 8,000 487 99.4224 1,296,000,000 2011-05-31
889 2011-05-18 1,288,506,897 2,000 484 99.4218 1,296,000,000 2011-04-30
890 2011-05-12 1,288,504,897 4,000 485 99.4217 1,296,000,000 2011-04-30
891 2011-05-11 1,288,500,897 4,000 485 99.4214 1,296,000,000 2011-04-30
892 2011-05-09 1,288,496,897 500,000 487 99.4211 1,296,000,000 2011-04-30
893 2011-05-05 1,287,996,897 6,000 488 99.3825 1,296,000,000 2011-04-30
894 2011-05-04 1,287,990,897 -2,000 489 99.3820 1,296,000,000 2011-04-30
895 2011-05-03 1,287,992,897 -26,000 490 99.3822 1,296,000,000 2011-04-30
896 2011-04-29 1,288,018,897 26,000 492 99.3842 1,296,000,000 2011-03-31
897 2011-04-20 1,287,992,897 -210,000 487 99.3822 1,296,000,000 2011-03-31
898 2011-04-19 1,288,202,897 -46,000 487 99.3984 1,296,000,000 2011-03-31
899 2011-04-18 1,288,248,897 -4,000 487 99.4019 1,296,000,000 2011-03-31
900 2011-04-15 1,288,252,897 -110,000 485 99.4022 1,296,000,000 2011-03-31
901 2011-04-14 1,288,362,897 -26,000 486 99.4107 1,296,000,000 2011-03-31
902 2011-04-13 1,288,388,897 -80,000 486 99.4127 1,296,000,000 2011-03-31
903 2011-04-12 1,288,468,897 -560,000 486 99.4189 1,296,000,000 2011-03-31
904 2011-04-11 1,289,028,897 -32,000 484 99.4621 1,296,000,000 2011-03-31
905 2011-04-08 1,289,060,897 -48,000 486 99.4646 1,296,000,000 2011-03-31
906 2011-04-07 1,289,108,897 -4,000 488 99.4683 1,296,000,000 2011-03-31
907 2011-04-06 1,289,112,897 -52,000 488 99.4686 1,296,000,000 2011-03-31
908 2011-04-04 1,289,164,897 -136,000 490 99.4726 1,296,000,000 2011-03-31
909 2011-04-01 1,289,300,897 -56,000 489 99.4831 1,296,000,000 2011-03-31
910 2011-03-31 1,289,356,897 -48,000 489 99.4874 1,296,000,000 2011-03-31
911 2011-03-30 1,289,404,897 -10,000 491 99.4911 1,296,000,000 2011-02-28
912 2011-03-29 1,289,414,897 -16,000 490 99.4919 1,296,000,000 2011-02-28
913 2011-03-28 1,289,430,897 -24,000 487 99.4931 1,296,000,000 2011-02-28
914 2011-03-25 1,289,454,897 -2,000 488 99.4950 1,296,000,000 2011-02-28
915 2011-03-24 1,289,456,897 -22,000 488 99.4951 1,296,000,000 2011-02-28
916 2011-03-23 1,289,478,897 -8,000 488 99.4968 1,296,000,000 2011-02-28
917 2011-03-22 1,289,486,897 -38,000 487 99.4974 1,296,000,000 2011-02-28
918 2011-03-21 1,289,524,897 -10,000 487 99.5004 1,296,000,000 2011-02-28
919 2011-03-18 1,289,534,897 12,000 487 99.5011 1,296,000,000 2011-02-28
920 2011-03-17 1,289,522,897 -12,000 486 99.5002 1,296,000,000 2011-02-28
921 2011-03-16 1,289,534,897 2,000 484 99.5011 1,296,000,000 2011-02-28
922 2011-03-07 1,289,532,897 -4,000 484 99.5010 1,296,000,000 2011-02-28
923 2011-03-04 1,289,536,897 -26,000 484 99.5013 1,296,000,000 2011-02-28
924 2011-03-02 1,289,562,897 -2,000 484 99.5033 1,296,000,000 2011-02-28
925 2011-02-23 1,289,564,897 -4,000 484 99.5035 1,296,000,000 2011-01-31
926 2011-02-21 1,289,568,897 4,000 484 99.5038 1,296,000,000 2011-01-31
927 2011-02-17 1,289,564,897 -4,000 484 99.5035 1,296,000,000 2011-01-31
928 2011-02-16 1,289,568,897 -10,000 483 99.5038 1,296,000,000 2011-01-31
929 2011-02-14 1,289,578,897 -6,000 482 99.5045 1,296,000,000 2011-01-31
930 2011-02-09 1,289,584,897 -8,000 479 99.5050 1,296,000,000 2011-01-31
931 2011-02-01 1,289,592,897 -28,000 478 99.5056 1,296,000,000 2011-01-31
932 2011-01-28 1,289,620,897 -16,000 478 99.5078 1,296,000,000 2010-12-31
933 2011-01-27 1,289,636,897 -2,000 471 99.5090 1,296,000,000 2010-12-31
934 2011-01-24 1,289,638,897 -6,000 464 99.5092 1,296,000,000 2010-12-31
935 2011-01-17 1,289,644,897 -4,000 457 99.5096 1,296,000,000 2010-12-31
936 2011-01-11 1,289,648,897 8,000 448 99.5099 1,296,000,000 2010-12-31
937 2011-01-07 1,289,640,897 -10,000 448 99.5093 1,296,000,000 2010-12-31
938 2011-01-05 1,289,650,897 -12,000 448 99.5101 1,296,000,000 2010-12-31
939 2011-01-04 1,289,662,897 2,000 449 99.5110 1,296,000,000 2010-12-31
940 2010-12-30 1,289,660,897 -10,000 449 99.5109 1,296,000,000 2010-11-30
941 2010-12-22 1,289,670,897 -20,000 437 99.5116 1,296,000,000 2010-11-30
942 2010-12-21 1,289,690,897 -8,000 437 99.5132 1,296,000,000 2010-11-30
943 2010-12-17 1,289,698,897 -14,000 434 99.5138 1,296,000,000 2010-11-30
944 2010-12-16 1,289,712,897 -4,000 436 99.5149 1,296,000,000 2010-11-30
945 2010-12-15 1,289,716,897 20,000 434 99.5152 1,296,000,000 2010-11-30
946 2010-12-10 1,289,696,897 10,000 433 99.5136 1,296,000,000 2010-11-30
947 2010-12-07 1,289,686,897 6,000 430 99.5129 1,296,000,000 2010-11-30
948 2010-12-03 1,289,680,897 80,000 428 99.5124 1,296,000,000 2010-11-30
949 2010-11-17 1,289,600,897 10,000 424 99.5062 1,296,000,000 2010-10-31
950 2010-11-11 1,289,590,897 6,000 420 99.5055 1,296,000,000 2010-10-31
951 2010-11-09 1,289,584,897 20,000 417 99.5050 1,296,000,000 2010-10-31
952 2010-11-08 1,289,564,897 6,000 416 99.5035 1,296,000,000 2010-10-31
953 2010-11-02 1,289,558,897 2,000 441 99.5030 1,296,000,000 2010-10-31
954 2010-10-28 1,289,556,897 30,000 439 99.5028 1,296,000,000 2010-09-30
955 2010-10-27 1,289,526,897 6,000 438 99.5005 1,296,000,000 2010-09-30
956 2010-10-19 1,289,520,897 2,000 445 99.5001 1,296,000,000 2010-09-30
957 2010-10-18 1,289,518,897 2,000 441 99.4999 1,296,000,000 2010-09-30
958 2010-10-15 1,289,516,897 10,000 433 99.4998 1,296,000,000 2010-09-30
959 2010-10-07 1,289,506,897 -2,000 441 99.4990 1,296,000,000 2010-09-30
960 2010-10-06 1,289,508,897 4,000 438 99.4991 1,296,000,000 2010-09-30
961 2010-10-05 1,289,504,897 -8,000 436 99.4988 1,296,000,000 2010-09-30
962 2010-09-27 1,289,512,897 -4,000 437 99.4995 1,296,000,000 2010-08-31
963 2010-09-15 1,289,516,897 -10,000 438 99.4998 1,296,000,000 2010-08-31
964 2010-09-14 1,289,526,897 -4,000 436 99.5005 1,296,000,000 2010-08-31
965 2010-08-30 1,289,530,897 -10,000 441 99.5008 1,296,000,000 2010-07-31
966 2010-08-26 1,289,540,897 -36,000 437 99.5016 1,296,000,000 2010-07-31
967 2010-08-25 1,289,576,897 -60,000 437 99.5044 1,296,000,000 2010-07-31
968 2010-08-12 1,289,636,897 4,000 435 99.5090 1,296,000,000 2010-07-31
969 2010-08-11 1,289,632,897 2,000 437 99.5087 1,296,000,000 2010-07-31
970 2010-08-05 1,289,630,897 2,000 434 99.5086 1,296,000,000 2010-07-31
971 2010-08-04 1,289,628,897 10,000 433 99.5084 1,296,000,000 2010-07-31
972 2010-08-03 1,289,618,897 2,000 437 99.5076 1,296,000,000 2010-07-31
973 2010-07-29 1,289,616,897 -2,000 437 99.5075 1,296,000,000 2010-06-30
974 2010-07-23 1,289,618,897 2,000 444 99.5076 1,296,000,000 2010-06-30
975 2010-07-16 1,289,616,897 -20,000 444 99.5075 1,296,000,000 2010-06-30
976 2010-07-15 1,289,636,897 -4,000 445 99.5090 1,296,000,000 2010-06-30
977 2010-07-07 1,289,640,897 160,000 441 99.5093 1,296,000,000 2010-06-30
978 2010-06-24 1,289,480,897 -6,000 440 99.4970 1,296,000,000 2010-05-31
979 2010-06-14 1,289,486,897 -2,000 447 99.4974 1,296,000,000 2010-05-31
980 2010-06-04 1,289,488,897 -4,000 439 99.4976 1,296,000,000 2010-05-31
981 2010-06-02 1,289,492,897 10,000 438 99.4979 1,296,000,000 2010-05-31
982 2010-05-28 1,289,482,897 -10,000 444 99.4971 1,296,000,000 2010-04-30
983 2010-05-25 1,289,492,897 -30,000 441 99.4979 1,296,000,000 2010-04-30
984 2010-05-24 1,289,522,897 -6,000 437 99.5002 1,296,000,000 2010-04-30
985 2010-05-20 1,289,528,897 -50,000 436 99.5007 1,296,000,000 2010-04-30
986 2010-05-17 1,289,578,897 -8,000 437 99.5045 1,296,000,000 2010-04-30
987 2010-05-14 1,289,586,897 -4,000 440 99.5052 1,296,000,000 2010-04-30
988 2010-05-13 1,289,590,897 -10,000 440 99.5055 1,296,000,000 2010-04-30
989 2010-05-10 1,289,600,897 -6,000 442 99.5062 1,296,000,000 2010-04-30
990 2010-05-04 1,289,606,897 -12,000 432 99.5067 1,296,000,000 2010-04-30
991 2010-05-03 1,289,618,897 -28,000 430 99.5076 1,296,000,000 2010-04-30
992 2010-04-30 1,289,646,897 -2,000 431 99.5098 1,296,000,000 2010-04-30
993 2010-04-27 1,289,648,897 -4,000 421 99.5099 1,296,000,000 2010-03-31
994 2010-04-26 1,289,652,897 130,000 420 99.5103 1,296,000,000 2010-03-31
995 2010-04-23 1,289,522,897 -40,000 420 99.5002 1,296,000,000 2010-03-31
996 2010-04-22 1,289,562,897 -10,000 418 99.5033 1,296,000,000 2010-03-31
997 2010-04-16 1,289,572,897 -2,000 416 99.5041 1,296,000,000 2010-03-31
998 2010-04-15 1,289,574,897 -20,000 415 99.5042 1,296,000,000 2010-03-31
999 2010-04-13 1,289,594,897 -2,000 412 99.5058 1,296,000,000 2010-03-31
1000 2010-04-12 1,289,596,897 -2,000 410 99.5059 1,296,000,000 2010-03-31
1001 2010-04-09 1,289,598,897 -4,000 404 99.5061 1,296,000,000 2010-03-31
1002 2010-04-01 1,289,602,897 10,000 408 99.5064 1,296,000,000 2010-03-31
1003 2010-03-30 1,289,592,897 20,000 393 99.5056 1,296,000,000 2010-02-28
1004 2010-03-29 1,289,572,897 -10,000 395 99.5041 1,296,000,000 2010-02-28
1005 2010-03-24 1,289,582,897 -100,000 391 99.5049 1,296,000,000 2010-02-28
1006 2010-03-10 1,289,682,897 4,000 390 99.5126 1,296,000,000 2010-02-28
1007 2010-03-05 1,289,678,897 -20,000 395 99.5123 1,296,000,000 2010-02-28
1008 2010-03-04 1,289,698,897 2,000 394 99.5138 1,296,000,000 2010-02-28
1009 2010-02-25 1,289,696,897 18,000 398 99.5136 1,296,000,000 2010-01-31
1010 2010-02-18 1,289,678,897 50,000 401 99.5123 1,296,000,000 2010-01-31
1011 2010-02-09 1,289,628,897 -8,000 395 99.5084 1,296,000,000 2010-01-31
1012 2010-02-03 1,289,636,897 -2,000 394 99.5090 1,296,000,000 2010-01-31
1013 2010-01-25 1,289,638,897 -6,000 380 99.5092 1,296,000,000 2009-12-31
1014 2010-01-13 1,289,644,897 16,000 354 99.5096 1,296,000,000 2009-12-31
1015 2010-01-07 1,289,628,897 100,000 359 99.5084 1,296,000,000 2009-12-31
1016 2010-01-04 1,289,528,897 4,000 362 99.5007 1,296,000,000 2009-12-31
1017 2009-12-24 1,289,524,897 2,000 360 99.5004 1,296,000,000 2009-11-30
1018 2009-12-23 1,289,522,897 -4,000 360 99.5002 1,296,000,000 2009-11-30
1019 2009-12-17 1,289,526,897 -4,000 350 99.5005 1,296,000,000 2009-11-30
1020 2009-12-07 1,289,530,897 10,000 366 99.5008 1,296,000,000 2009-11-30
1021 2009-12-04 1,289,520,897 12,000 369 99.5001 1,296,000,000 2009-11-30
1022 2009-11-23 1,289,508,897 4,000 358 99.4991 1,296,000,000 2009-10-31
1023 2009-11-20 1,289,504,897 10,000 368 99.4988 1,296,000,000 2009-10-31
1024 2009-11-19 1,289,494,897 4,000 375 99.4981 1,296,000,000 2009-10-31
1025 2009-11-18 1,289,490,897 -50,000 372 99.4978 1,296,000,000 2009-10-31
1026 2009-11-16 1,289,540,897 4,000 380 99.5016 1,296,000,000 2009-10-31
1027 2009-11-13 1,289,536,897 4,000 377 99.5013 1,296,000,000 2009-10-31
1028 2009-11-12 1,289,532,897 -2,000 373 99.5010 1,296,000,000 2009-10-31
1029 2009-11-05 1,289,534,897 -10,000 369 99.5011 1,296,000,000 2009-10-31
1030 2009-10-19 1,289,544,897 -2,000 369 99.5019 1,296,000,000 2009-09-30
1031 2009-10-15 1,289,546,897 4,000 378 99.5021 1,296,000,000 2009-09-30
1032 2009-10-14 1,289,542,897 -4,000 381 99.5018 1,296,000,000 2009-09-30
1033 2009-10-08 1,289,546,897 8,000 406 99.5021 1,296,000,000 2009-09-30
1034 2009-10-06 1,289,538,897 -182,000 407 99.5015 1,296,000,000 2009-09-30
1035 2009-10-05 1,289,720,897 -8,000 407 99.5155 1,296,000,000 2009-09-30
1036 2009-09-30 1,289,728,897 -2,000 410 99.5161 1,296,000,000 2009-09-30
1037 2009-09-29 1,289,730,897 6,000 404 99.5163 1,296,000,000 2009-08-31
1038 2009-09-24 1,289,724,897 -6,000 399 99.5158 1,296,000,000 2009-08-31
1039 2009-09-15 1,289,730,897 -8,000 398 99.5163 1,296,000,000 2009-08-31
1040 2009-09-14 1,289,738,897 4,000 402 99.5169 1,296,000,000 2009-08-31
1041 2009-09-08 1,289,734,897 -10,000 398 99.5166 1,296,000,000 2009-08-31
1042 2009-09-07 1,289,744,897 -54,000 400 99.5174 1,296,000,000 2009-08-31
1043 2009-09-03 1,289,798,897 -4,000 399 99.5215 1,296,000,000 2009-08-31
1044 2009-09-02 1,289,802,897 -152,000 397 99.5218 1,296,000,000 2009-08-31
1045 2009-09-01 1,289,954,897 -14,000 397 99.5336 1,296,000,000 2009-08-31
1046 2009-08-28 1,289,968,897 -10,000 397 99.5346 1,296,000,000 2009-07-31
1047 2009-08-26 1,289,978,897 -10,000 387 99.5354 1,296,000,000 2009-07-31
1048 2009-08-18 1,289,988,897 -4,000 385 99.5362 1,296,000,000 2009-07-31
1049 2009-08-11 1,289,992,897 -10,000 382 99.5365 1,296,000,000 2009-07-31
1050 2009-08-10 1,290,002,897 -30,000 377 99.5373 1,296,000,000 2009-07-31
1051 2009-08-05 1,290,032,897 20,000 384 99.5396 1,296,000,000 2009-07-31
1052 2009-08-04 1,290,012,897 6,000 387 99.5380 1,296,000,000 2009-07-31
1053 2009-07-30 1,290,006,897 6,000 375 99.5376 1,296,000,000 2009-06-30
1054 2009-07-29 1,290,000,897 4,000 381 99.5371 1,296,000,000 2009-06-30
1055 2009-07-22 1,289,996,897 2,000 391 99.5368 1,296,000,000 2009-06-30
1056 2009-07-20 1,289,994,897 -4,000 399 99.5366 1,296,000,000 2009-06-30
1057 2009-07-15 1,289,998,897 -4,000 419 99.5370 1,296,000,000 2009-06-30
1058 2009-07-14 1,290,002,897 -2,000 413 99.5373 1,296,000,000 2009-06-30
1059 2009-07-13 1,290,004,897 -54,000 412 99.5374 1,296,000,000 2009-06-30
1060 2009-07-10 1,290,058,897 -20,000 410 99.5416 1,296,000,000 2009-06-30
1061 2009-07-07 1,290,078,897 -102,000 403 99.5431 1,296,000,000 2009-06-30
1062 2009-06-25 1,290,180,897 -12,000 395 99.5510 1,296,000,000 2009-05-31
1063 2009-06-24 1,290,192,897 -4,000 394 99.5519 1,296,000,000 2009-05-31
1064 2009-06-16 1,290,196,897 18,000 375 99.5522 1,296,000,000 2009-05-31
1065 2009-06-10 1,290,178,897 -6,000 371 99.5508 1,296,000,000 2009-05-31
1066 2009-06-05 1,290,184,897 42,000 352 99.5513 1,296,000,000 2009-05-31
1067 2009-06-03 1,290,142,897 10,000 364 99.5481 1,296,000,000 2009-05-31
1068 2009-05-27 1,290,132,897 2,000 385 99.5473 1,296,000,000 2009-04-30
1069 2009-05-26 1,290,130,897 -90,000 375 99.5471 1,296,000,000 2009-04-30
1070 2009-05-22 1,290,220,897 102,000 363 99.5541 1,296,000,000 2009-04-30
1071 2009-05-20 1,290,118,897 2,000 363 99.5462 1,296,000,000 2009-04-30
1072 2009-05-19 1,290,116,897 14,000 354 99.5461 1,296,000,000 2009-04-30
1073 2009-05-18 1,290,102,897 -20,000 356 99.5450 1,296,000,000 2009-04-30
1074 2009-05-15 1,290,122,897 -20,000 358 99.5465 1,296,000,000 2009-04-30
1075 2009-05-14 1,290,142,897 -2,000 357 99.5481 1,296,000,000 2009-04-30
1076 2009-05-12 1,290,144,897 -4,000 345 99.5482 1,296,000,000 2009-04-30
1077 2009-05-11 1,290,148,897 20,000 348 99.5485 1,296,000,000 2009-04-30
1078 2009-04-29 1,290,128,897 10,000 369 99.5470 1,296,000,000 2009-03-31
1079 2009-04-28 1,290,118,897 30,000 369 99.5462 1,296,000,000 2009-03-31
1080 2009-04-27 1,290,088,897 2,000 374 99.5439 1,296,000,000 2009-03-31
1081 2009-04-24 1,290,086,897 20,000 367 99.5437 1,296,000,000 2009-03-31
1082 2009-04-21 1,290,066,897 -34,000 362 99.5422 1,296,000,000 2009-03-31
1083 2009-04-08 1,290,100,897 -100,000 369 99.5448 1,296,000,000 2009-03-31
1084 2009-04-06 1,290,200,897 -32,000 380 99.5525 1,296,000,000 2009-03-31
1085 2009-04-01 1,290,232,897 -40,000 381 99.5550 1,296,000,000 2009-03-31
1086 2009-03-27 1,290,272,897 -10,000 382 99.5581 1,296,000,000 2009-02-28
1087 2009-03-24 1,290,282,897 -94,000 396 99.5589 1,296,000,000 2009-02-28
1088 2009-03-20 1,290,376,897 -12,000 398 99.5661 1,296,000,000 2009-02-28
1089 2009-03-18 1,290,388,897 -220,000 392 99.5670 1,296,000,000 2009-02-28
1090 2009-03-12 1,290,608,897 -12,000 397 99.5840 1,296,000,000 2009-02-28
1091 2009-03-06 1,290,620,897 -18,000 395 99.5849 1,296,000,000 2009-02-28
1092 2009-03-04 1,290,638,897 -2,000 402 99.5863 1,296,000,000 2009-02-28
1093 2009-03-03 1,290,640,897 -6,000 397 99.5865 1,296,000,000 2009-02-28
1094 2009-02-25 1,290,646,897 -20,000 393 99.5870 1,296,000,000 2009-01-31
1095 2009-02-10 1,290,666,897 -80,000 360 99.5885 1,296,000,000 2009-01-31
1096 2009-01-20 1,290,746,897 -6,000 382 99.5947 1,296,000,000 2008-12-31
1097 2009-01-08 1,290,752,897 8,000 357 99.5951 1,296,000,000 2008-12-31
1098 2008-12-18 1,290,744,897 -2,000 351 99.5945 1,296,000,000 2008-11-30
1099 2008-12-15 1,290,746,897 20,000 353 99.5947 1,296,000,000 2008-11-30
1100 2008-12-12 1,290,726,897 12,000 356 99.5931 1,296,000,000 2008-11-30
1101 2008-12-11 1,290,714,897 2,000 357 99.5922 1,296,000,000 2008-11-30
1102 2008-12-08 1,290,712,897 -10,000 364 99.5920 1,296,000,000 2008-11-30
1103 2008-11-27 1,290,722,897 -4,000 360 99.5928 1,296,000,000 2008-10-31
1104 2008-11-24 1,290,726,897 -100,000 360 99.5931 1,296,000,000 2008-10-31
1105 2008-11-20 1,290,826,897 -6,000 357 99.6008 1,296,000,000 2008-10-31
1106 2008-11-19 1,290,832,897 -4,000 355 99.6013 1,296,000,000 2008-10-31
1107 2008-11-11 1,290,836,897 -16,000 352 99.6016 1,296,000,000 2008-10-31
1108 2008-11-06 1,290,852,897 54,000 347 99.6028 1,296,000,000 2008-10-31
1109 2008-10-31 1,290,798,897 18,000 359 99.5987 1,296,000,000 2008-10-31
1110 2008-10-30 1,290,780,897 -6,000 364 99.5973 1,296,000,000 2008-09-30
1111 2008-10-29 1,290,786,897 -58,000 361 99.5978 1,296,000,000 2008-09-30
1112 2008-10-28 1,290,844,897 -8,000 362 99.6022 1,296,000,000 2008-09-30
1113 2008-10-24 1,290,852,897 -20,000 363 99.6028 1,296,000,000 2008-09-30
1114 2008-10-23 1,290,872,897 -8,000 364 99.6044 1,296,000,000 2008-09-30
1115 2008-10-22 1,290,880,897 -10,000 366 99.6050 1,296,000,000 2008-09-30
1116 2008-10-21 1,290,890,897 -20,000 367 99.6058 1,296,000,000 2008-09-30
1117 2008-10-20 1,290,910,897 -30,000 372 99.6073 1,296,000,000 2008-09-30
1118 2008-10-17 1,290,940,897 -38,000 354 99.6096 1,296,000,000 2008-09-30
1119 2008-10-14 1,290,978,897 -4,000 354 99.6126 1,296,000,000 2008-09-30
1120 2008-10-13 1,290,982,897 -20,000 355 99.6129 1,296,000,000 2008-09-30
1121 2008-10-10 1,291,002,897 -10,000 352 99.6144 1,296,000,000 2008-09-30
1122 2008-10-09 1,291,012,897 20,000 353 99.6152 1,296,000,000 2008-09-30
1123 2008-10-08 1,290,992,897 -104,000 355 99.6136 1,296,000,000 2008-09-30
1124 2008-10-06 1,291,096,897 -6,000 352 99.6217 1,296,000,000 2008-09-30
1125 2008-10-03 1,291,102,897 -2,000 352 99.6221 1,296,000,000 2008-09-30
1126 2008-09-30 1,291,104,897 -10,000 354 99.6223 1,296,000,000 2008-09-30
1127 2008-09-26 1,291,114,897 6,000 350 99.6231 1,296,000,000 2008-08-31
1128 2008-09-24 1,291,108,897 4,000 351 99.6226 1,296,000,000 2008-08-31
1129 2008-09-23 1,291,104,897 4,000 349 99.6223 1,296,000,000 2008-08-31
1130 2008-09-22 1,291,100,897 50,000 353 99.6220 1,296,000,000 2008-08-31
1131 2008-09-19 1,291,050,897 -4,000 351 99.6181 1,296,000,000 2008-08-31
1132 2008-09-18 1,291,054,897 -2,000 344 99.6184 1,296,000,000 2008-08-31
1133 2008-09-16 1,291,056,897 -4,000 339 99.6186 1,296,000,000 2008-08-31
1134 2008-09-11 1,291,060,897 -30,000 341 99.6189 1,296,000,000 2008-08-31
1135 2008-09-09 1,291,090,897 -4,000 337 99.6212 1,296,000,000 2008-08-31
1136 2008-08-29 1,291,094,897 6,000 327 99.6215 1,296,000,000 2008-07-31
1137 2008-08-26 1,291,088,897 -2,000 335 99.6211 1,296,000,000 2008-07-31
1138 2008-08-25 1,291,090,897 -2,000 334 99.6212 1,296,000,000 2008-07-31
1139 2008-08-18 1,291,092,897 -16,000 331 99.6214 1,296,000,000 2008-07-31
1140 2008-08-15 1,291,108,897 -2,000 334 99.6226 1,296,000,000 2008-07-31
1141 2008-08-13 1,291,110,897 -4,000 332 99.6228 1,296,000,000 2008-07-31
1142 2008-08-12 1,291,114,897 -40,000 332 99.6231 1,296,000,000 2008-07-31
1143 2008-08-08 1,291,154,897 -2,000 334 99.6261 1,296,000,000 2008-07-31
1144 2008-08-01 1,291,156,897 4,000 321 99.6263 1,296,000,000 2008-07-31
1145 2008-07-31 1,291,152,897 -6,000 319 99.6260 1,296,000,000 2008-07-31
1146 2008-07-23 1,291,158,897 -16,000 315 99.6265 1,296,000,000 2008-06-30
1147 2008-07-17 1,291,174,897 -2,000 320 99.6277 1,296,000,000 2008-06-30
1148 2008-07-11 1,291,176,897 -10,000 326 99.6278 1,296,000,000 2008-06-30
1149 2008-07-10 1,291,186,897 12,000 328 99.6286 1,296,000,000 2008-06-30
1150 2008-06-30 1,291,174,897 -6,000 326 99.6277 1,296,000,000 2008-06-30
1151 2008-06-27 1,291,180,897 -2,000 325 99.6282 1,296,000,000 2008-05-31
1152 2008-06-16 1,291,182,897 -2,000 329 99.6283 1,296,000,000 2008-05-31
1153 2008-06-11 1,291,184,897 -10,000 323 99.6285 1,296,000,000 2008-05-31
1154 2008-06-05 1,291,194,897 13,902 320 99.6292 1,296,000,000 2008-05-31
1155 2008-06-04 1,291,180,995 2,000 321 99.6282 1,296,000,000 2008-05-31
1156 2008-04-25 1,291,178,995 6,780 303 99.6280 1,296,000,000 2008-03-31
1157 2008-04-24 1,291,172,215 24,000 307 99.6275 1,296,000,000 2008-03-31
1158 2008-04-23 1,291,148,215 34,000 307 99.6256 1,296,000,000 2008-03-31
1159 2008-04-11 1,291,114,215 10,000 323 99.6230 1,296,000,000 2008-03-31
1160 2008-04-08 1,291,104,215 -4,000 314 99.6222 1,296,000,000 2008-03-31
1161 2008-04-07 1,291,108,215 -7,902 316 99.6225 1,296,000,000 2008-03-31
1162 2008-04-03 1,291,116,117 6,000 321 99.6232 1,296,000,000 2008-03-31
1163 2008-04-01 1,291,110,117 2,780 325 99.6227 1,296,000,000 2008-03-31
1164 2008-03-31 1,291,107,337 10,000 329 99.6225 1,296,000,000 2008-03-31
1165 2008-03-28 1,291,097,337 18,536 328 99.6217 1,296,000,000 2008-02-29
1166 2008-03-20 1,291,078,801 8,000 333 99.6203 1,296,000,000 2008-02-29
1167 2008-03-19 1,291,070,801 -2,780 332 99.6197 1,296,000,000 2008-02-29
1168 2008-03-17 1,291,073,581 -2,000 331 99.6199 1,296,000,000 2008-02-29
1169 2008-03-10 1,291,075,581 10,000 322 99.6200 1,296,000,000 2008-02-29
1170 2008-03-06 1,291,065,581 6,000 326 99.6193 1,296,000,000 2008-02-29
1171 2008-03-05 1,291,059,581 2,000 323 99.6188 1,296,000,000 2008-02-29
1172 2008-03-04 1,291,057,581 6,000 326 99.6186 1,296,000,000 2008-02-29
1173 2008-02-29 1,291,051,581 10,000 333 99.6182 1,296,000,000 2008-02-29
1174 2008-02-28 1,291,041,581 10,000 339 99.6174 1,296,000,000 2008-01-31
1175 2008-02-22 1,291,031,581 -2,000 339 99.6166 1,296,000,000 2008-01-31
1176 2008-02-21 1,291,033,581 -23,316 338 99.6168 1,296,000,000 2008-01-31
1177 2008-02-19 1,291,056,897 26,000 334 99.6186 1,296,000,000 2008-01-31
1178 2008-02-18 1,291,030,897 20,000 336 99.6166 1,296,000,000 2008-01-31
1179 2008-02-15 1,291,010,897 2,000 339 99.6150 1,296,000,000 2008-01-31
1180 2008-02-05 1,291,008,897 12,000 336 99.6149 1,296,000,000 2008-01-31
1181 2008-01-28 1,290,996,897 14,000 345 99.6140 1,296,000,000 2007-12-31
1182 2008-01-25 1,290,982,897 4,000 349 99.6129 1,296,000,000 2007-12-31
1183 2008-01-24 1,290,978,897 -6,000 348 99.6126 1,296,000,000 2007-12-31
1184 2008-01-23 1,290,984,897 16,000 349 99.6130 1,296,000,000 2007-12-31
1185 2008-01-22 1,290,968,897 2,000 347 99.6118 1,296,000,000 2007-12-31
1186 2008-01-16 1,290,966,897 -2,000 342 99.6116 1,296,000,000 2007-12-31
1187 2008-01-15 1,290,968,897 4,000 345 99.6118 1,296,000,000 2007-12-31
1188 2008-01-09 1,290,964,897 10,000 353 99.6115 1,296,000,000 2007-12-31
1189 2008-01-02 1,290,954,897 2,000 351 99.6107 1,296,000,000 2007-12-31
1190 2007-12-31 1,290,952,897 -4,000 354 99.6106 1,296,000,000 2007-12-31
1191 2007-12-21 1,290,956,897 2,000 352 99.6109 1,296,000,000 2007-11-30
1192 2007-12-20 1,290,954,897 30,000 351 99.6107 1,296,000,000 2007-11-30
1193 2007-12-19 1,290,924,897 10,000 351 99.6084 1,296,000,000 2007-11-30
1194 2007-12-18 1,290,914,897 80,000 353 99.6076 1,296,000,000 2007-11-30
1195 2007-12-13 1,290,834,897 2,000 352 99.6015 1,296,000,000 2007-11-30
1196 2007-12-10 1,290,832,897 4,000 357 99.6013 1,296,000,000 2007-11-30
1197 2007-11-29 1,290,828,897 -2,000 359 99.6010 1,296,000,000 2007-10-31
1198 2007-11-28 1,290,830,897 14,000 359 99.6011 1,296,000,000 2007-10-31
1199 2007-11-26 1,290,816,897 2,000 361 99.6001 1,296,000,000 2007-10-31
1200 2007-11-22 1,290,814,897 -2,000 360 99.5999 1,296,000,000 2007-10-31
1201 2007-11-21 1,290,816,897 -2,000 360 99.6001 1,296,000,000 2007-10-31
1202 2007-11-19 1,290,818,897 -4,000 359 99.6002 1,296,000,000 2007-10-31
1203 2007-11-16 1,290,822,897 -14,000 357 99.6005 1,296,000,000 2007-10-31
1204 2007-11-15 1,290,836,897 4,000 354 99.6016 1,296,000,000 2007-10-31
1205 2007-11-14 1,290,832,897 -16,000 347 99.6013 1,296,000,000 2007-10-31
1206 2007-11-13 1,290,848,897 -22,000 350 99.6025 1,296,000,000 2007-10-31
1207 2007-11-12 1,290,870,897 2,000 347 99.6042 1,296,000,000 2007-10-31
1208 2007-11-08 1,290,868,897 -2,000 347 99.6041 1,296,000,000 2007-10-31
1209 2007-10-29 1,290,870,897 -2,000 336 99.6042 1,296,000,000 2007-09-30
1210 2007-10-25 1,290,872,897 10,000 328 99.6044 1,296,000,000 2007-09-30
1211 2007-10-24 1,290,862,897 6,000 336 99.6036 1,296,000,000 2007-09-30
1212 2007-10-18 1,290,856,897 22,000 334 99.6032 1,296,000,000 2007-09-30
1213 2007-10-17 1,290,834,897 10,000 337 99.6015 1,296,000,000 2007-09-30
1214 2007-10-15 1,290,824,897 10,000 336 99.6007 1,296,000,000 2007-09-30
1215 2007-10-12 1,290,814,897 10,000 335 99.5999 1,296,000,000 2007-09-30
1216 2007-10-11 1,290,804,897 2,000 335 99.5991 1,296,000,000 2007-09-30
1217 2007-10-10 1,290,802,897 -2,000 332 99.5990 1,296,000,000 2007-09-30
1218 2007-10-04 1,290,804,897 12,000 321 99.5991 1,296,000,000 2007-09-30
1219 2007-10-03 1,290,792,897 54,000 318 99.5982 1,296,000,000 2007-09-30
1220 2007-10-02 1,290,738,897 18,000 318 99.5941 1,296,000,000 2007-09-30
1221 2007-09-28 1,290,720,897 28,000 323 99.5927 1,296,000,000 2007-08-31
1222 2007-09-27 1,290,692,897 -2,000 325 99.5905 1,296,000,000 2007-08-31
1223 2007-09-25 1,290,694,897 8,000 330 99.5907 1,296,000,000 2007-08-31
1224 2007-09-21 1,290,686,897 18,000 326 99.5900 1,296,000,000 2007-08-31
1225 2007-09-20 1,290,668,897 2,000 328 99.5886 1,296,000,000 2007-08-31
1226 2007-09-18 1,290,666,897 -10,000 327 99.5885 1,296,000,000 2007-08-31
1227 2007-09-14 1,290,676,897 -2,000 334 99.5893 1,296,000,000 2007-08-31
1228 2007-09-13 1,290,678,897 4,000 334 99.5894 1,296,000,000 2007-08-31
1229 2007-09-11 1,290,674,897 8,000 333 99.5891 1,296,000,000 2007-08-31
1230 2007-09-10 1,290,666,897 -10,000 330 99.5885 1,296,000,000 2007-08-31
1231 2007-09-05 1,290,676,897 10,000 326 99.5893 1,296,000,000 2007-08-31
1232 2007-09-04 1,290,666,897 -6,000 322 99.5885 1,296,000,000 2007-08-31
1233 2007-09-03 1,290,672,897 42,000 323 99.5890 1,296,000,000 2007-08-31
1234 2007-08-31 1,290,630,897 20,000 334 99.5857 1,296,000,000 2007-08-31
1235 2007-08-30 1,290,610,897 20,000 330 99.5842 1,296,000,000 2007-07-31
1236 2007-08-28 1,290,590,897 2,000 339 99.5826 1,296,000,000 2007-07-31
1237 2007-08-27 1,290,588,897 2,000 340 99.5825 1,296,000,000 2007-07-31
1238 2007-08-24 1,290,586,897 -26,000 344 99.5823 1,296,000,000 2007-07-31
1239 2007-08-23 1,290,612,897 2,000 342 99.5843 1,296,000,000 2007-07-31
1240 2007-08-22 1,290,610,897 14,000 340 99.5842 1,296,000,000 2007-07-31
1241 2007-08-20 1,290,596,897 10,000 337 99.5831 1,296,000,000 2007-07-31
1242 2007-08-17 1,290,586,897 4,000 338 99.5823 1,296,000,000 2007-07-31
1243 2007-08-09 1,290,582,897 4,000 328 99.5820 1,296,000,000 2007-07-31
1244 2007-08-08 1,290,578,897 2,000 332 99.5817 1,296,000,000 2007-07-31
1245 2007-08-07 1,290,576,897 4,000 327 99.5816 1,296,000,000 2007-07-31
1246 2007-08-06 1,290,572,897 8,000 331 99.5812 1,296,000,000 2007-07-31
1247 2007-08-02 1,290,564,897 18,000 332 99.5806 1,296,000,000 2007-07-31
1248 2007-08-01 1,290,546,897 -14,000 330 99.5792 1,296,000,000 2007-07-31
1249 2007-07-31 1,290,560,897 -8,000 324 99.5803 1,296,000,000 2007-07-31
1250 2007-07-30 1,290,568,897 100,000 317 99.5809 1,296,000,000 2007-06-30
1251 2007-07-26 1,290,468,897 -4,000 318 99.5732 1,296,000,000 2007-06-30
1252 2007-07-25 1,290,472,897 -2,000 323 99.5735 1,296,000,000 2007-06-30
1253 2007-07-24 1,290,474,897 3,924,000 322 99.5737 1,296,000,000 2007-06-30
1254 2007-07-23 1,286,550,897 12,000 328 99.2709 1,296,000,000 2007-06-30
1255 2007-07-19 1,286,538,897 22,000 319 99.2700 1,296,000,000 2007-06-30
1256 2007-07-18 1,286,516,897 2,000 320 99.2683 1,296,000,000 2007-06-30
1257 2007-07-17 1,286,514,897 52,000 324 99.2681 1,296,000,000 2007-06-30
1258 2007-07-16 1,286,462,897 16,000 327 99.2641 1,296,000,000 2007-06-30
1259 2007-07-12 1,286,446,897 -4,000 326 99.2629 1,296,000,000 2007-06-30
1260 2007-07-11 1,286,450,897 18,000 319 99.2632 1,296,000,000 2007-06-30
1261 2007-07-09 1,286,432,897 50,000 324 99.2618 1,296,000,000 2007-06-30
1262 2007-07-06 1,286,382,897 6,000 327 99.2579 1,296,000,000 2007-06-30
1263 2007-07-05 1,286,376,897 10,000 327 99.2575 1,296,000,000 2007-06-30
1264 2007-07-03 1,286,366,897 80,000 327 99.2567 1,296,000,000 2007-06-30
1265 2007-06-28 1,286,286,897 12,000 330 99.2505 1,296,000,000 2007-05-31
1266 2007-06-26 1,286,274,897 325 99.2496 1,296,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top