COSCO SHIPPING Energy Transportation Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 114,859,179 | 920,357 | 8.8626 | 1,296,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 113,938,822 | -560,100 | 8.7916 | 1,296,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 114,498,922 | -1,013,964 | 8.8348 | 1,296,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 115,512,886 | 473,045 | 8.9130 | 1,296,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 115,039,841 | 2,253,615 | 8.8765 | 1,296,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 112,786,226 | 2,788,497 | 8.7026 | 1,296,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 109,997,729 | -4,802,346 | 8.4875 | 1,296,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 114,800,075 | -688,600 | 8.8580 | 1,296,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 115,488,675 | 4,640,277 | 8.9112 | 1,296,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 110,848,398 | 1,498,014 | 8.5531 | 1,296,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 109,350,384 | -416,357 | 8.4375 | 1,296,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 109,766,741 | -3,729,673 | 8.4697 | 1,296,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 113,496,414 | 2,230,173 | 8.7574 | 1,296,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 111,266,241 | -5,290,661 | 8.5854 | 1,296,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 116,556,902 | -2,817,330 | 8.9936 | 1,296,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 119,374,232 | -2,744,015 | 9.2110 | 1,296,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 122,118,247 | -3,496,114 | 9.4227 | 1,296,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 125,614,361 | -1,079,845 | 9.6925 | 1,296,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 126,694,206 | -1,943,600 | 9.7758 | 1,296,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 128,637,806 | 8,094,223 | 9.9258 | 1,296,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 120,543,583 | -7,658,763 | 9.3012 | 1,296,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 128,202,346 | -6,160,883 | 9.8922 | 1,296,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 134,363,229 | -3,108,000 | 10.3675 | 1,296,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 137,471,229 | -6,778,190 | 10.6073 | 1,296,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 144,249,419 | -1,915,977 | 11.1304 | 1,296,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 146,165,396 | -4,801,000 | 11.2782 | 1,296,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 150,966,396 | -2,876,889 | 11.6486 | 1,296,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 153,843,285 | 2,896,576 | 11.8706 | 1,296,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 150,946,709 | 556,135 | 11.6471 | 1,296,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 150,390,574 | -11,363,221 | 11.6042 | 1,296,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 161,753,795 | -1,835,468 | 12.4810 | 1,296,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 163,589,263 | -6,751,077 | 12.6226 | 1,296,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 170,340,340 | -7,968,652 | 13.1435 | 1,296,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 178,308,992 | -1,668,006 | 13.7584 | 1,296,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 179,976,998 | 3,970,396 | 13.8871 | 1,296,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 176,006,602 | 3,990,320 | 13.5808 | 1,296,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 172,016,282 | 3,059,431 | 13.2729 | 1,296,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 168,956,851 | 9,755,439 | 13.0368 | 1,296,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 159,201,412 | 412,520 | 12.2841 | 1,296,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 158,788,892 | 1,069,546 | 12.2522 | 1,296,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 157,719,346 | -2,818,516 | 12.1697 | 1,296,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 160,537,862 | -4,147,460 | 12.3872 | 1,296,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 164,685,322 | 622,653 | 12.7072 | 1,296,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 164,062,669 | 2,899,721 | 12.6592 | 1,296,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 161,162,948 | -2,103,010 | 12.4354 | 1,296,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 163,265,958 | 1,788,200 | 12.5977 | 1,296,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 161,477,758 | 1,002,606 | 12.4597 | 1,296,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 160,475,152 | 4,474,472 | 12.3823 | 1,296,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 156,000,680 | -500,763 | 12.0371 | 1,296,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 156,501,443 | 1,127,014 | 12.0757 | 1,296,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 155,374,429 | -4,199,600 | 11.9888 | 1,296,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 159,574,029 | -660,060 | 12.3128 | 1,296,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 160,234,089 | -2,579,306 | 12.3637 | 1,296,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 162,813,395 | -1,413,282 | 12.5628 | 1,296,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 164,226,677 | -661,744 | 12.6718 | 1,296,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 164,888,421 | -3,773,976 | 12.7229 | 1,296,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 168,662,397 | -3,153,529 | 13.0141 | 1,296,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 171,815,926 | 4,244,403 | 13.2574 | 1,296,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 167,571,523 | 2,148,903 | 12.9299 | 1,296,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 165,422,620 | 346,458 | 12.7641 | 1,296,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 165,076,162 | 14,186,350 | 12.7374 | 1,296,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 150,889,812 | 4,417,677 | 11.6427 | 1,296,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 146,472,135 | -1,264,513 | 11.3019 | 1,296,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 147,736,648 | 1,104,267 | 11.3994 | 1,296,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 146,632,381 | 1,534,861 | 11.3142 | 1,296,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 145,097,520 | 2,426,210 | 11.1958 | 1,296,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 142,671,310 | 78,969 | 11.0086 | 1,296,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 142,592,341 | -991,939 | 11.0025 | 1,296,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 143,584,280 | 2,061,183 | 11.0790 | 1,296,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 141,523,097 | 1,990,950 | 10.9200 | 1,296,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 139,532,147 | 3,019,042 | 10.7664 | 1,296,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 136,513,105 | 838,098 | 10.5334 | 1,296,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 135,675,007 | -4,154,870 | 10.4688 | 1,296,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 139,829,877 | -8,264,829 | 10.7893 | 1,296,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 148,094,706 | 6,744,681 | 11.4271 | 1,296,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 141,350,025 | -4,006,133 | 10.9066 | 1,296,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 145,356,158 | 30,080 | 11.2158 | 1,296,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 145,326,078 | 10,030,133 | 11.2134 | 1,296,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 135,295,945 | 3,896,071 | 10.4395 | 1,296,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 131,399,874 | 4,206,276 | 10.1389 | 1,296,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 127,193,598 | -10,898,908 | 9.8143 | 1,296,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 138,092,506 | -4,137,633 | 10.6553 | 1,296,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 142,230,139 | -1,948,835 | 10.9745 | 1,296,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 144,178,974 | -883,722 | 11.1249 | 1,296,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 145,062,696 | 204,153 | 11.1931 | 1,296,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 144,858,543 | 4,287,347 | 11.1774 | 1,296,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 140,571,196 | 2,440,486 | 10.8465 | 1,296,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 138,130,710 | -4,924,290 | 10.6582 | 1,296,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 143,055,000 | -9,144,546 | 11.0382 | 1,296,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 152,199,546 | 678,104 | 11.7438 | 1,296,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 151,521,442 | 25,138,626 | 11.6915 | 1,296,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 126,382,816 | -352,530 | 9.7518 | 1,296,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 126,735,346 | -2,051,079 | 9.7790 | 1,296,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 128,786,425 | 1,485,699 | 9.9372 | 1,296,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 127,300,726 | 673,894 | 9.8226 | 1,296,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 126,626,832 | 124,862 | 9.7706 | 1,296,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 126,501,970 | -1,738,498 | 9.7610 | 1,296,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 128,240,468 | 2,826,399 | 9.8951 | 1,296,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 125,414,069 | 2,781,664 | 9.6770 | 1,296,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 122,632,405 | 914,365 | 9.4624 | 1,296,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 121,718,040 | -1,773,302 | 9.3918 | 1,296,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 123,491,342 | -373,498 | 9.5287 | 1,296,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 123,864,840 | -2,847,366 | 9.5575 | 1,296,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 126,712,206 | 1,190,297 | 9.7772 | 1,296,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 125,521,909 | 984,215 | 9.6853 | 1,296,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 124,537,694 | 2,425,679 | 9.6094 | 1,296,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 122,112,015 | -3,533,101 | 9.4222 | 1,296,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 125,645,116 | -2,002,692 | 9.6948 | 1,296,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 127,647,808 | 3,240,394 | 9.8494 | 1,296,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 124,407,414 | 2,297,240 | 9.5993 | 1,296,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 122,110,174 | -94,908 | 9.4221 | 1,296,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 122,205,082 | -1,221,646 | 9.4294 | 1,296,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 123,426,728 | -2,672,331 | 9.5237 | 1,296,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 126,099,059 | 1,884,195 | 9.7299 | 1,296,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 124,214,864 | -1,120,240 | 9.5845 | 1,296,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 125,335,104 | 683,117 | 9.6709 | 1,296,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 124,651,987 | -3,171,047 | 9.6182 | 1,296,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 127,823,034 | -1,227,333 | 9.8629 | 1,296,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 129,050,367 | 1,254,000 | 9.9576 | 1,296,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 127,796,367 | 1,836,064 | 9.8608 | 1,296,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 125,960,303 | 293,596 | 9.7192 | 1,296,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 125,666,707 | 1,775,989 | 9.6965 | 1,296,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 123,890,718 | -5,359,616 | 9.5595 | 1,296,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 129,250,334 | -1,714,155 | 9.9730 | 1,296,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 130,964,489 | 4,261,350 | 10.1053 | 1,296,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 126,703,139 | -635,582 | 9.7765 | 1,296,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 127,338,721 | -6,032,811 | 9.8255 | 1,296,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 133,371,532 | 3,159,450 | 10.2910 | 1,296,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 130,212,082 | -790,413 | 10.0472 | 1,296,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 131,002,495 | 8,028,020 | 10.1082 | 1,296,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 122,974,475 | -1,392,166 | 9.4888 | 1,296,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 124,366,641 | 2,197,545 | 9.5962 | 1,296,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 122,169,096 | -1,532,840 | 9.4266 | 1,296,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 123,701,936 | 402,872 | 9.5449 | 1,296,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 123,299,064 | 1,468,207 | 9.5138 | 1,296,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 121,830,857 | 1,318,069 | 9.4005 | 1,296,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 120,512,788 | 893,033 | 9.2988 | 1,296,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 119,619,755 | -950,502 | 9.2299 | 1,296,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 120,570,257 | -2,133,026 | 9.3033 | 1,296,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 122,703,283 | -51,169 | 9.4678 | 1,296,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 122,754,452 | 556,872 | 9.4718 | 1,296,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 122,197,580 | 4,330,327 | 9.4288 | 1,296,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 117,867,253 | -405,607 | 9.0947 | 1,296,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 118,272,860 | -9,848,212 | 9.1260 | 1,296,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 128,121,072 | 13,926,040 | 9.8859 | 1,296,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 114,195,032 | 1,201,230 | 8.8113 | 1,296,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 112,993,802 | 1,379,024 | 8.7187 | 1,296,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 111,614,778 | 645,488 | 8.6123 | 1,296,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 110,969,290 | -413,914 | 8.5624 | 1,296,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 111,383,204 | 11,452 | 8.5944 | 1,296,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 111,371,752 | 1,396,532 | 8.5935 | 1,296,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 109,975,220 | -540,925 | 8.4857 | 1,296,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 110,516,145 | -4,174,939 | 8.5275 | 1,296,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 114,691,084 | -3,057,264 | 8.8496 | 1,296,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 117,748,348 | -1,275,795 | 9.0855 | 1,296,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 119,024,143 | -870,494 | 9.1840 | 1,296,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 119,894,637 | 6,418,237 | 9.2511 | 1,296,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 113,476,400 | 784,403 | 8.7559 | 1,296,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 112,691,997 | -1,350,828 | 8.6954 | 1,296,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 114,042,825 | -1,348,199 | 8.7996 | 1,296,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 115,391,024 | 4,012,284 | 8.9036 | 1,296,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 111,378,740 | 494,715 | 8.5940 | 1,296,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 110,884,025 | -28,241 | 8.5559 | 1,296,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 110,912,266 | 1,150,639 | 8.5580 | 1,296,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 109,761,627 | -330,855 | 8.4693 | 1,296,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 110,092,482 | -1,620,275 | 8.4948 | 1,296,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 111,712,757 | 1,910,373 | 8.6198 | 1,296,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 109,802,384 | -1,790,678 | 8.4724 | 1,296,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 111,593,062 | -1,183,125 | 8.6106 | 1,296,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 112,776,187 | 877,321 | 8.7019 | 1,296,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 111,898,866 | -6,013,265 | 8.6342 | 1,296,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 117,912,131 | -244,101 | 9.0982 | 1,296,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 118,156,232 | 0 | 9.1170 | 1,296,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 118,156,232 | 2,425,532 | 9.1170 | 1,296,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 115,730,700 | -1,459,440 | 8.9298 | 1,296,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 117,190,140 | -393,933 | 9.0424 | 1,296,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 117,584,073 | 2,871,836 | 9.0728 | 1,296,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 114,712,237 | 3,060,538 | 8.8513 | 1,296,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 111,651,699 | 303,775 | 8.6151 | 1,296,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 111,347,924 | 2,201,083 | 8.5917 | 1,296,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 109,146,841 | -2,755,050 | 8.4218 | 1,296,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 111,901,891 | 10,859,343 | 8.6344 | 1,296,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 101,042,548 | -462,731 | 7.7965 | 1,296,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 101,505,279 | 169,299 | 7.8322 | 1,296,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 101,335,980 | -1,516,606 | 7.8191 | 1,296,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 102,852,586 | 1,031,216 | 7.9362 | 1,296,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 101,821,370 | -3,911,856 | 7.8566 | 1,296,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 105,733,226 | -1,715,419 | 8.1584 | 1,296,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 107,448,645 | 1,012,691 | 8.2908 | 1,296,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 106,435,954 | -6,462 | 8.2127 | 1,296,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 106,442,416 | 459,121 | 8.2131 | 1,296,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 105,983,295 | 0 | 8.1777 | 1,296,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 105,983,295 | -4,029,067 | 8.1777 | 1,296,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 110,012,362 | -1,574,571 | 8.4886 | 1,296,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 111,586,933 | 0 | 8.6101 | 1,296,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 111,586,933 | -428,810 | 8.6101 | 1,296,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 112,015,743 | 1,285,599 | 8.6432 | 1,296,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 110,730,144 | 2,886,444 | 8.5440 | 1,296,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 107,843,700 | 4,425,343 | 8.3213 | 1,296,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 103,418,357 | -1,063,108 | 7.9798 | 1,296,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 104,481,465 | 1,120,513 | 8.0618 | 1,296,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 103,360,952 | 32,228 | 7.9754 | 1,296,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 103,328,724 | 952,374 | 7.9729 | 1,296,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 102,376,350 | 193,781 | 7.8994 | 1,296,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 102,182,569 | -2,542,462 | 7.8845 | 1,296,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 104,725,031 | 454,865 | 8.0806 | 1,296,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 104,270,166 | 1,522,358 | 8.0455 | 1,296,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 102,747,808 | -3,389,136 | 7.9281 | 1,296,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 106,136,944 | -96,658 | 8.1896 | 1,296,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 106,233,602 | 3,371,844 | 8.1970 | 1,296,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 102,861,758 | 4,708,242 | 7.9369 | 1,296,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 98,153,516 | 544,037 | 7.5736 | 1,296,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 97,609,479 | 860,342 | 7.5316 | 1,296,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 96,749,137 | 57,884 | 7.4652 | 1,296,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 96,691,253 | 471,195 | 7.4607 | 1,296,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 96,220,058 | 815,195 | 7.4244 | 1,296,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 95,404,863 | -1,776,997 | 7.3615 | 1,296,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 97,181,860 | -653,870 | 7.4986 | 1,296,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 97,835,730 | -2,067,078 | 7.5491 | 1,296,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 99,902,808 | -177,108 | 7.7085 | 1,296,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 100,079,916 | -2,121,919 | 7.7222 | 1,296,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 102,201,835 | 6,347,384 | 7.8859 | 1,296,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 95,854,451 | 1,366,514 | 7.3962 | 1,296,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 94,487,937 | 380,893 | 7.2907 | 1,296,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 94,107,044 | 2,251,828 | 7.2613 | 1,296,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 91,855,216 | 1,840,280 | 7.0876 | 1,296,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 90,014,936 | -2,162,599 | 6.9456 | 1,296,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 92,177,535 | 2,092,373 | 7.1125 | 1,296,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 90,085,162 | 2,576,201 | 6.9510 | 1,296,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 87,508,961 | 840,982 | 6.7522 | 1,296,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 86,667,979 | 1,279,280 | 6.6873 | 1,296,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 85,388,699 | 800,444 | 6.5886 | 1,296,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 84,588,255 | 251,749 | 6.5269 | 1,296,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 84,336,506 | -118,832 | 6.5074 | 1,296,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 84,455,338 | -1,323,049 | 6.5166 | 1,296,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 85,778,387 | 1,783,846 | 6.6187 | 1,296,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 83,994,541 | -304,146 | 6.4811 | 1,296,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 84,298,687 | 1,645,402 | 6.5045 | 1,296,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 82,653,285 | 6,514,621 | 6.3776 | 1,296,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 76,138,664 | -65,617 | 5.8749 | 1,296,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 76,204,281 | 848,563 | 5.8800 | 1,296,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 75,355,718 | 117,801 | 5.8145 | 1,296,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 75,237,917 | -29,247 | 5.8054 | 1,296,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 75,267,164 | -1,150,008 | 5.8077 | 1,296,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 76,417,172 | -1,337,683 | 5.8964 | 1,296,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 77,754,855 | 1,639,311 | 5.9996 | 1,296,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 76,115,544 | 548,037 | 5.8731 | 1,296,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 75,567,507 | 441,018 | 5.8308 | 1,296,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 75,126,489 | -4,372,413 | 5.7968 | 1,296,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 79,498,902 | -557,103 | 6.1342 | 1,296,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 80,056,005 | 2,293,253 | 6.1772 | 1,296,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 77,762,752 | 1,357,025 | 6.0002 | 1,296,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 76,405,727 | -3,323,097 | 5.8955 | 1,296,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 79,728,824 | -809,939 | 6.1519 | 1,296,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 80,538,763 | 1,747,214 | 6.2144 | 1,296,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 78,791,549 | -1,596,234 | 6.0796 | 1,296,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 80,387,783 | -3,076,053 | 6.2028 | 1,296,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 83,463,836 | -2,224,745 | 6.4401 | 1,296,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 85,688,581 | 571,198 | 6.6118 | 1,296,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 85,117,383 | 74,803 | 6.5677 | 1,296,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 85,042,580 | -824,293 | 6.5619 | 1,296,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 85,866,873 | -2,510,383 | 6.6255 | 1,296,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 88,377,256 | -6,435,293 | 6.8192 | 1,296,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 94,812,549 | 2,402,065 | 7.3158 | 1,296,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 92,410,484 | -2,194,188 | 7.1304 | 1,296,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 94,604,672 | 178,878 | 7.2997 | 1,296,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 94,425,794 | -2,938,488 | 7.2859 | 1,296,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 97,364,282 | 1,339,443 | 7.5127 | 1,296,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 96,024,839 | -2,021,164 | 7.4093 | 1,296,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 98,046,003 | -187,187 | 7.5653 | 1,296,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 98,233,190 | -2,545,529 | 7.5797 | 1,296,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 100,778,719 | 47,879 | 7.7761 | 1,296,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 100,730,840 | -893,085 | 7.7724 | 1,296,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 101,623,925 | -435,753 | 7.8414 | 1,296,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 102,059,678 | -619,353 | 7.8750 | 1,296,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 102,679,031 | -54,800 | 7.9228 | 1,296,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 102,733,831 | -465,854 | 7.9270 | 1,296,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 103,199,685 | -378,886 | 7.9629 | 1,296,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 103,578,571 | -1,912,702 | 7.9922 | 1,296,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 105,491,273 | 69,209 | 8.1398 | 1,296,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 105,422,064 | -3,026,591 | 8.1344 | 1,296,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 108,448,655 | 17,958 | 8.3680 | 1,296,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 108,430,697 | -284,216 | 8.3666 | 1,296,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 108,714,913 | -1,118,456 | 8.3885 | 1,296,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 109,833,369 | -572,856 | 8.4748 | 1,296,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 110,406,225 | -815,227 | 8.5190 | 1,296,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 111,221,452 | -753,665 | 8.5819 | 1,296,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 111,975,117 | -593,780 | 8.6401 | 1,296,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 112,568,897 | -559,076 | 8.6859 | 1,296,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 113,127,973 | -2,718,940 | 8.7290 | 1,296,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 115,846,913 | -1,906,480 | 8.9388 | 1,296,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 117,753,393 | -485,913 | 9.0859 | 1,296,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 118,239,306 | -2,059,778 | 9.1234 | 1,296,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 120,299,084 | -1,970,553 | 9.2823 | 1,296,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 122,269,637 | -1,470,678 | 9.4344 | 1,296,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 123,740,315 | -5,549,165 | 9.5479 | 1,296,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 129,289,480 | 2,522,509 | 9.9760 | 1,296,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 126,766,971 | 316,177 | 9.7814 | 1,296,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 126,450,794 | 84,604 | 9.7570 | 1,296,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 126,366,190 | -1,586,418 | 9.7505 | 1,296,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 127,952,608 | -899,804 | 9.8729 | 1,296,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 128,852,412 | -4,247,163 | 9.9423 | 1,296,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 133,099,575 | -954,713 | 10.2700 | 1,296,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 134,054,288 | 1,311,310 | 10.3437 | 1,296,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 132,742,978 | -281,838 | 10.2425 | 1,296,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 133,024,816 | 6,631,582 | 10.2643 | 1,296,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 126,393,234 | 661,221 | 9.7526 | 1,296,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 125,732,013 | -131,926 | 9.7015 | 1,296,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 125,863,939 | 555,496 | 9.7117 | 1,296,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 125,308,443 | 246,060 | 9.6689 | 1,296,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 125,062,383 | -463,886 | 9.6499 | 1,296,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 125,526,269 | -348,948 | 9.6857 | 1,296,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 125,875,217 | -299,963 | 9.7126 | 1,296,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 126,175,180 | -908,855 | 9.7357 | 1,296,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 127,084,035 | 1,411,697 | 9.8059 | 1,296,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 125,672,338 | -407,532 | 9.6969 | 1,296,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 126,079,870 | -321,878 | 9.7284 | 1,296,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 126,401,748 | -229,393 | 9.7532 | 1,296,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 126,631,141 | -3,213,288 | 9.7709 | 1,296,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 129,844,429 | 131,125 | 10.0189 | 1,296,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 129,713,304 | -2,015,453 | 10.0087 | 1,296,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 131,728,757 | -1,482,006 | 10.1643 | 1,296,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 133,210,763 | -32,029 | 10.2786 | 1,296,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 133,242,792 | 3,449,618 | 10.2811 | 1,296,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 129,793,174 | 1,568,653 | 10.0149 | 1,296,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 128,224,521 | 1,524,891 | 9.8939 | 1,296,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 126,699,630 | 3,084,407 | 9.7762 | 1,296,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 123,615,223 | 10,555,752 | 9.5382 | 1,296,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 113,059,471 | -4,578,958 | 8.7237 | 1,296,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 117,638,429 | 6,535,136 | 9.0770 | 1,296,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 111,103,293 | 2,130,000 | 8.5728 | 1,296,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 108,973,293 | 1,160,911 | 8.4084 | 1,296,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 107,812,382 | 3,022,285 | 8.3189 | 1,296,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 104,790,097 | 4,191,741 | 8.0857 | 1,296,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 100,598,356 | 280,437 | 7.7622 | 1,296,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 100,317,919 | 115,845 | 7.7406 | 1,296,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 100,202,074 | 3,613,651 | 7.7316 | 1,296,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 96,588,423 | 1,598,189 | 7.4528 | 1,296,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 94,990,234 | 367,213 | 7.3295 | 1,296,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 94,623,021 | 778,650 | 7.3012 | 1,296,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 93,844,371 | 1,258,991 | 7.2411 | 1,296,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 92,585,380 | 2,201,673 | 7.1439 | 1,296,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 90,383,707 | 996,363 | 6.9741 | 1,296,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 89,387,344 | 2,154,006 | 6.8972 | 1,296,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 87,233,338 | 4,074,135 | 6.7310 | 1,296,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 83,159,203 | 1,178,709 | 6.4166 | 1,296,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 81,980,494 | 938,644 | 6.3257 | 1,296,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 81,041,850 | -324,862 | 6.2532 | 1,296,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 81,366,712 | 534,312 | 6.2783 | 1,296,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 80,832,400 | -3,175,578 | 6.2371 | 1,296,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 84,007,978 | -247,153 | 6.4821 | 1,296,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 84,255,131 | -6,281,890 | 6.5012 | 1,296,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 90,537,021 | -454,450 | 6.9859 | 1,296,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 90,991,471 | -1,910,060 | 7.0209 | 1,296,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 92,901,531 | -2,360,161 | 7.1683 | 1,296,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 95,261,692 | -2,075,468 | 7.3504 | 1,296,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 97,337,160 | 2,581,153 | 7.5106 | 1,296,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 94,756,007 | 192,343 | 7.3114 | 1,296,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 94,563,664 | 1,544,505 | 7.2966 | 1,296,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 93,019,159 | 3,232,901 | 7.1774 | 1,296,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 89,786,258 | 3,640,337 | 6.9280 | 1,296,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 86,145,921 | -22,581 | 6.6471 | 1,296,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 86,168,502 | 2,046,000 | 6.6488 | 1,296,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 84,122,502 | -888,466 | 6.4909 | 1,296,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 85,010,968 | 1,208,599 | 6.5595 | 1,296,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 83,802,369 | -704,662 | 6.4662 | 1,296,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 84,507,031 | -799,114 | 6.5206 | 1,296,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 85,306,145 | 90,365 | 6.5823 | 1,296,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 85,215,780 | -270,196 | 6.5753 | 1,296,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 85,485,976 | 1,822,551 | 6.5961 | 1,296,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 83,663,425 | -199,769 | 6.4555 | 1,296,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 83,863,194 | -503,577 | 6.4709 | 1,296,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 84,366,771 | -1,160,910 | 6.5098 | 1,296,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 85,527,681 | -618,505 | 6.5994 | 1,296,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 86,146,186 | 58,168 | 6.6471 | 1,296,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 86,088,018 | -1,701,017 | 6.6426 | 1,296,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 87,789,035 | -1,026,046 | 6.7738 | 1,296,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 88,815,081 | -809,360 | 6.8530 | 1,296,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 89,624,441 | 807,971 | 6.9155 | 1,296,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 88,816,470 | 214,925 | 6.8531 | 1,296,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 88,601,545 | -1,579,547 | 6.8365 | 1,296,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 90,181,092 | 288,652 | 6.9584 | 1,296,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 89,892,440 | -2,085,943 | 6.9361 | 1,296,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 91,978,383 | 173,424 | 7.0971 | 1,296,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 91,804,959 | -393,833 | 7.0837 | 1,296,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 92,198,792 | 79,484 | 7.1141 | 1,296,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 92,119,308 | -1,378,090 | 7.1080 | 1,296,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 93,497,398 | -1,893,546 | 7.2143 | 1,296,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 95,390,944 | 10,010 | 7.3604 | 1,296,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 95,380,934 | -417,048 | 7.3596 | 1,296,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 95,797,982 | -2,416,751 | 7.3918 | 1,296,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 98,214,733 | 276,659 | 7.5783 | 1,296,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 97,938,074 | 2,581,587 | 7.5570 | 1,296,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 95,356,487 | -441,336 | 7.3578 | 1,296,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 95,797,823 | 198,998 | 7.3918 | 1,296,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 95,598,825 | -154,177 | 7.3765 | 1,296,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 95,753,002 | -805,475 | 7.3883 | 1,296,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 96,558,477 | 1,369,637 | 7.4505 | 1,296,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 95,188,840 | 116,826 | 7.3448 | 1,296,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 95,072,014 | -2,568,756 | 7.3358 | 1,296,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 97,640,770 | -7,290,915 | 7.5340 | 1,296,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 104,931,685 | -2,141,166 | 8.0966 | 1,296,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 107,072,851 | -754,455 | 8.2618 | 1,296,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 107,827,306 | 144,036 | 8.3200 | 1,296,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 107,683,270 | 1,151 | 8.3089 | 1,296,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 107,682,119 | -239,345 | 8.3088 | 1,296,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 107,921,464 | 1,167,282 | 8.3273 | 1,296,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 106,754,182 | 665,924 | 8.2372 | 1,296,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 106,088,258 | 0 | 8.1858 | 1,296,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 106,088,258 | -3,596,364 | 8.1858 | 1,296,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 109,684,622 | 3,442,135 | 8.4633 | 1,296,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 106,242,487 | 161,303 | 8.1977 | 1,296,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 106,081,184 | 4,666,590 | 8.1853 | 1,296,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 101,414,594 | 3,758,578 | 7.8252 | 1,296,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 97,656,016 | 2,521,667 | 7.5352 | 1,296,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 95,134,349 | -190,190 | 7.3406 | 1,296,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 95,324,539 | 315,069 | 7.3553 | 1,296,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 95,009,470 | -1,032,236 | 7.3310 | 1,296,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 96,041,706 | -671,539 | 7.4106 | 1,296,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 96,713,245 | 58,688 | 7.4624 | 1,296,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 96,654,557 | 1,696,911 | 7.4579 | 1,296,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 94,957,646 | 550,090 | 7.3270 | 1,296,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 94,407,556 | -332,916 | 7.2845 | 1,296,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 94,740,472 | -1,880,668 | 7.3102 | 1,296,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 96,621,140 | -369,713 | 7.4553 | 1,296,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 96,990,853 | -2,592,581 | 7.4839 | 1,296,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 99,583,434 | -73,710 | 7.6839 | 1,296,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 99,657,144 | -11,291 | 7.6896 | 1,296,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 99,668,435 | -1,019,385 | 7.6905 | 1,296,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 100,687,820 | 801,258 | 7.7691 | 1,296,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 99,886,562 | 682,696 | 7.7073 | 1,296,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 99,203,866 | 105,030 | 7.6546 | 1,296,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 99,098,836 | -363,790 | 7.6465 | 1,296,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 99,462,626 | -1,088,462 | 7.6746 | 1,296,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 100,551,088 | -842,992 | 7.7586 | 1,296,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 101,394,080 | -460,198 | 7.8236 | 1,296,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 101,854,278 | 453,045 | 7.8591 | 1,296,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 101,401,233 | -2,403,037 | 7.8242 | 1,296,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 103,804,270 | -2,263,273 | 8.0096 | 1,296,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 106,067,543 | 908,583 | 8.1842 | 1,296,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 105,158,960 | 2,453,675 | 8.1141 | 1,296,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 102,705,285 | -5,697,578 | 7.9248 | 1,296,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 108,402,863 | 6,094,865 | 8.3644 | 1,296,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 102,307,998 | -647,754 | 7.8941 | 1,296,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 102,955,752 | 1,032,600 | 7.9441 | 1,296,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 101,923,152 | 608,000 | 7.8644 | 1,296,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 101,315,152 | 539,814 | 7.8175 | 1,296,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 100,775,338 | 102,546 | 7.7759 | 1,296,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 100,672,792 | -226,982 | 7.7680 | 1,296,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 100,899,774 | -1,274,974 | 7.7855 | 1,296,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 102,174,748 | -590,286 | 7.8839 | 1,296,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 102,765,034 | 779,446 | 7.9294 | 1,296,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 101,985,588 | 409,916 | 7.8693 | 1,296,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 101,575,672 | -455,603 | 7.8376 | 1,296,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 102,031,275 | 898,193 | 7.8728 | 1,296,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 101,133,082 | 254,078 | 7.8035 | 1,296,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 100,879,004 | 723,571 | 7.7839 | 1,296,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 100,155,433 | -664,000 | 7.7280 | 1,296,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 100,819,433 | 1,798,024 | 7.7793 | 1,296,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 99,021,409 | 1,048,950 | 7.6405 | 1,296,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 97,972,459 | -1,802,826 | 7.5596 | 1,296,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 99,775,285 | 410,313 | 7.6987 | 1,296,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 99,364,972 | 791,951 | 7.6671 | 1,296,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 98,573,021 | 526,442 | 7.6059 | 1,296,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 98,046,579 | -159,162 | 7.5653 | 1,296,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 98,205,741 | 289,983 | 7.5776 | 1,296,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 97,915,758 | 615,403 | 7.5552 | 1,296,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 97,300,355 | -702,214 | 7.5077 | 1,296,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 98,002,569 | -13,849 | 7.5619 | 1,296,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 98,016,418 | 620,807 | 7.5630 | 1,296,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 97,395,611 | 663,031 | 7.5151 | 1,296,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 96,732,580 | 195,841 | 7.4639 | 1,296,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 96,536,739 | -1,718,613 | 7.4488 | 1,296,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 98,255,352 | 413,647 | 7.5814 | 1,296,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 97,841,705 | -468,844 | 7.5495 | 1,296,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 98,310,549 | -2,253,828 | 7.5857 | 1,296,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 100,564,377 | -411,241 | 7.7596 | 1,296,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 100,975,618 | 322,105 | 7.7913 | 1,296,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 100,653,513 | -993,789 | 7.7665 | 1,296,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 101,647,302 | 1,408,255 | 7.8432 | 1,296,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 100,239,047 | -117,066 | 7.7345 | 1,296,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 100,356,113 | -1,019,003 | 7.7435 | 1,296,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 101,375,116 | -303,223 | 7.8222 | 1,296,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 101,678,339 | -944,201 | 7.8456 | 1,296,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 102,622,540 | -1,678,933 | 7.9184 | 1,296,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 104,301,473 | -519,495 | 8.0480 | 1,296,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 104,820,968 | 104,031 | 8.0880 | 1,296,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 104,716,937 | -318,436 | 8.0800 | 1,296,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 105,035,373 | -811,276 | 8.1046 | 1,296,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 105,846,649 | 381,929 | 8.1672 | 1,296,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 105,464,720 | 1,240,723 | 8.1377 | 1,296,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 104,223,997 | 112,267 | 8.0420 | 1,296,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 104,111,730 | -211,615 | 8.0333 | 1,296,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 104,323,345 | 711,216 | 8.0496 | 1,296,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 103,612,129 | 153,501 | 7.9948 | 1,296,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 103,458,628 | 1,397,707 | 7.9829 | 1,296,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 102,060,921 | -945,741 | 7.8751 | 1,296,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 103,006,662 | -74,538 | 7.9480 | 1,296,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 103,081,200 | -503,028 | 7.9538 | 1,296,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 103,584,228 | -801,991 | 7.9926 | 1,296,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 104,386,219 | -237,099 | 8.0545 | 1,296,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 104,623,318 | -1,396,451 | 8.0728 | 1,296,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 106,019,769 | -44,368 | 8.1805 | 1,296,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 106,064,137 | -1,133,117 | 8.1840 | 1,296,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 107,197,254 | 399,434 | 8.2714 | 1,296,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 106,797,820 | -216,759 | 8.2406 | 1,296,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 107,014,579 | -1,706,930 | 8.2573 | 1,296,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 108,721,509 | -808,424 | 8.3890 | 1,296,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 109,529,933 | 1,323,862 | 8.4514 | 1,296,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 108,206,071 | -858,971 | 8.3492 | 1,296,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 109,065,042 | 824,834 | 8.4155 | 1,296,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 108,240,208 | -2,721,166 | 8.3519 | 1,296,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 110,961,374 | 7,698,940 | 8.5618 | 1,296,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 103,262,434 | -1,711,812 | 7.9678 | 1,296,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 104,974,246 | -1,458,878 | 8.0999 | 1,296,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 106,433,124 | -3,251,395 | 8.2124 | 1,296,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 109,684,519 | 1,933,574 | 8.4633 | 1,296,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 107,750,945 | -868,772 | 8.3141 | 1,296,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 108,619,717 | 623,469 | 8.3812 | 1,296,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 107,996,248 | -309,271 | 8.3330 | 1,296,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 108,305,519 | -3,121,484 | 8.3569 | 1,296,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 111,427,003 | 945,536 | 8.5978 | 1,296,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 110,481,467 | -574,287 | 8.5248 | 1,296,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 111,055,754 | -27,002 | 8.5691 | 1,296,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 111,082,756 | -1,030,649 | 8.5712 | 1,296,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 112,113,405 | 143,519 | 8.6507 | 1,296,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 111,969,886 | -333,300 | 8.6397 | 1,296,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 112,303,186 | 482,565 | 8.6654 | 1,296,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 111,820,621 | -2,328,112 | 8.6281 | 1,296,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 114,148,733 | 254,520 | 8.8078 | 1,296,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 113,894,213 | -3,299,931 | 8.7881 | 1,296,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 117,194,144 | -455,900 | 9.0428 | 1,296,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 117,650,044 | 35,001 | 9.0779 | 1,296,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 117,615,043 | -881,262 | 9.0752 | 1,296,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 118,496,305 | 1,122,512 | 9.1432 | 1,296,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 117,373,793 | -879,861 | 9.0566 | 1,296,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 118,253,654 | 423,691 | 9.1245 | 1,296,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 117,829,963 | -1,220,562 | 9.0918 | 1,296,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 119,050,525 | -2,163,970 | 9.1860 | 1,296,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 121,214,495 | 2,279,393 | 9.3530 | 1,296,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 118,935,102 | -236,047 | 9.1771 | 1,296,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 119,171,149 | -653,079 | 9.1953 | 1,296,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 119,824,228 | -587,824 | 9.2457 | 1,296,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 120,412,052 | 328,549 | 9.2911 | 1,296,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 120,083,503 | -892,405 | 9.2657 | 1,296,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 120,975,908 | -254,278 | 9.3346 | 1,296,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 121,230,186 | 53,967 | 9.3542 | 1,296,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 121,176,219 | -3,743,340 | 9.3500 | 1,296,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 124,919,559 | -2,382,345 | 9.6389 | 1,296,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 127,301,904 | 4,804,722 | 9.8227 | 1,296,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 122,497,182 | 7,361,461 | 9.4519 | 1,296,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 115,135,721 | -262,316 | 8.8839 | 1,296,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 115,398,037 | -398,224 | 8.9042 | 1,296,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 115,796,261 | -60,802 | 8.9349 | 1,296,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 115,857,063 | -909,773 | 8.9396 | 1,296,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 116,766,836 | -805,466 | 9.0098 | 1,296,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 117,572,302 | 334,720 | 9.0719 | 1,296,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 117,237,582 | -9,307,146 | 9.0461 | 1,296,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 126,544,728 | -2,043,599 | 9.7643 | 1,296,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 128,588,327 | -519,789 | 9.9219 | 1,296,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 129,108,116 | 1,988,556 | 9.9620 | 1,296,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 127,119,560 | 343,030 | 9.8086 | 1,296,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 126,776,530 | 177,012 | 9.7821 | 1,296,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 126,599,518 | -1,225,059 | 9.7685 | 1,296,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 127,824,577 | -2,022,636 | 9.8630 | 1,296,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 129,847,213 | 404,598 | 10.0191 | 1,296,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 129,442,615 | 227,484 | 9.9879 | 1,296,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 129,215,131 | -1,235,143 | 9.9703 | 1,296,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 130,450,274 | 64,462 | 10.0656 | 1,296,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 130,385,812 | -334,243 | 10.0606 | 1,296,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 130,720,055 | -4,626,624 | 10.0864 | 1,296,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 135,346,679 | 6,007,478 | 10.4434 | 1,296,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 129,339,201 | -2,018,823 | 9.9799 | 1,296,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 131,358,024 | -90,001 | 10.1357 | 1,296,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 131,448,025 | 666,639 | 10.1426 | 1,296,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 130,781,386 | -1,030,529 | 10.0912 | 1,296,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 131,811,915 | -294,000 | 10.1707 | 1,296,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 132,105,915 | 2,547,354 | 10.1934 | 1,296,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 129,558,561 | -18,869,283 | 9.9968 | 1,296,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 148,427,844 | -10,905,595 | 11.4528 | 1,296,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 159,333,439 | 1,511,405 | 12.2942 | 1,296,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 157,822,034 | 157,594 | 12.1776 | 1,296,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 157,664,440 | 2,147,186 | 12.1655 | 1,296,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 155,517,254 | 5,237,208 | 11.9998 | 1,296,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 150,280,046 | -1,284,020 | 11.5957 | 1,296,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 151,564,066 | 1,871,358 | 11.6948 | 1,296,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 149,692,708 | 1,741,783 | 11.5504 | 1,296,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 147,950,925 | -796,850 | 11.4160 | 1,296,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 148,747,775 | -2,400,777 | 11.4775 | 1,296,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 151,148,552 | -801,543 | 11.6627 | 1,296,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 151,950,095 | 5,629,851 | 11.7245 | 1,296,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 146,320,244 | 4,566,775 | 11.2901 | 1,296,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 141,753,469 | -382,857 | 10.9378 | 1,296,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 142,136,326 | -1,918,979 | 10.9673 | 1,296,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 144,055,305 | -80,951 | 11.1154 | 1,296,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 144,136,256 | 3,282,000 | 11.1216 | 1,296,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 140,854,256 | 4,277,376 | 10.8684 | 1,296,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 136,576,880 | 323,829 | 10.5383 | 1,296,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 136,253,051 | 519,905 | 10.5134 | 1,296,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 135,733,146 | 145,691 | 10.4732 | 1,296,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 135,587,455 | -257,243 | 10.4620 | 1,296,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 135,844,698 | 616,560 | 10.4818 | 1,296,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 135,228,138 | 193,786 | 10.4343 | 1,296,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 135,034,352 | -2,691,510 | 10.4193 | 1,296,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 137,725,862 | 3,595,081 | 10.6270 | 1,296,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 134,130,781 | -1,160,820 | 10.3496 | 1,296,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 135,291,601 | -2,982,734 | 10.4392 | 1,296,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 138,274,335 | -1,057,845 | 10.6693 | 1,296,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 139,332,180 | 350,278 | 10.7509 | 1,296,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 138,981,902 | -3,315,068 | 10.7239 | 1,296,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 142,296,970 | -4,043,430 | 10.9797 | 1,296,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 146,340,400 | 1,444,688 | 11.2917 | 1,296,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 144,895,712 | -3,214,576 | 11.1802 | 1,296,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 148,110,288 | 3,058,378 | 11.4283 | 1,296,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 145,051,910 | -1,468,631 | 11.1923 | 1,296,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 146,520,541 | 2,278,178 | 11.3056 | 1,296,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 144,242,363 | 6,168,780 | 11.1298 | 1,296,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 138,073,583 | -1,885,640 | 10.6538 | 1,296,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 139,959,223 | -2,525,770 | 10.7993 | 1,296,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 142,484,993 | -43,914 | 10.9942 | 1,296,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 142,528,907 | -715,805 | 10.9976 | 1,296,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 143,244,712 | -1,150,376 | 11.0528 | 1,296,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 144,395,088 | 955,499 | 11.1416 | 1,296,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 143,439,589 | -1,672,149 | 11.0679 | 1,296,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 145,111,738 | -1,639,558 | 11.1969 | 1,296,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 146,751,296 | -2,062,727 | 11.3234 | 1,296,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 148,814,023 | -982,778 | 11.4826 | 1,296,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 149,796,801 | 5,397,820 | 11.5584 | 1,296,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 144,398,981 | 14,554,153 | 11.1419 | 1,296,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 129,844,828 | -2,903,873 | 10.0189 | 1,296,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 132,748,701 | 444,534 | 10.2430 | 1,296,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 132,304,167 | -3,246,852 | 10.2087 | 1,296,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 135,551,019 | -4,286,671 | 10.4592 | 1,296,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 139,837,690 | -7,553,342 | 10.7899 | 1,296,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 147,391,032 | 1,455,598 | 11.3728 | 1,296,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 145,935,434 | -3,656,208 | 11.2605 | 1,296,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 149,591,642 | -229,999 | 11.5426 | 1,296,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 149,821,641 | 755,934 | 11.5603 | 1,296,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 149,065,707 | -1,785,072 | 11.5020 | 1,296,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 150,850,779 | -1,514,824 | 11.6397 | 1,296,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 152,365,603 | -448,238 | 11.7566 | 1,296,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 152,813,841 | -1,033,979 | 11.7912 | 1,296,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 153,847,820 | -282,036 | 11.8710 | 1,296,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 154,129,856 | 3,620,766 | 11.8927 | 1,296,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 150,509,090 | 2,878,943 | 11.6134 | 1,296,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 147,630,147 | -25,646 | 11.3912 | 1,296,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 147,655,793 | -852,924 | 11.3932 | 1,296,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 148,508,717 | -3,727,176 | 11.4590 | 1,296,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 152,235,893 | 1,189,999 | 11.7466 | 1,296,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 151,045,894 | -924,747 | 11.6548 | 1,296,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 151,970,641 | -2,741,647 | 11.7261 | 1,296,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 154,712,288 | 601,552 | 11.9377 | 1,296,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 154,110,736 | 1,512,054 | 11.8913 | 1,296,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 152,598,682 | -2,530,941 | 11.7746 | 1,296,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 155,129,623 | -2,401,709 | 11.9699 | 1,296,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 157,531,332 | -10,426,005 | 12.1552 | 1,296,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 167,957,337 | 788,504 | 12.9597 | 1,296,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 167,168,833 | -5,315,014 | 12.8988 | 1,296,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 172,483,847 | -4,378,381 | 13.3089 | 1,296,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 176,862,228 | -3,243,667 | 13.6468 | 1,296,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 180,105,895 | -1,168,692 | 13.8971 | 1,296,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 181,274,587 | 447,837 | 13.9872 | 1,296,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 180,826,750 | -2,607,373 | 13.9527 | 1,296,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 183,434,123 | 873,569 | 14.1539 | 1,296,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 182,560,554 | 802,626 | 14.0865 | 1,296,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 181,757,928 | -1,285,784 | 14.0245 | 1,296,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 183,043,712 | -6,633,735 | 14.1237 | 1,296,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 189,677,447 | -2,195,549 | 14.6356 | 1,296,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 191,872,996 | -2,015,841 | 14.8050 | 1,296,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 193,888,837 | -3,089,024 | 14.9606 | 1,296,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 196,977,861 | -9,246,300 | 15.1989 | 1,296,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 206,224,161 | -3,469,716 | 15.9124 | 1,296,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 209,693,877 | 1,508,358 | 16.1801 | 1,296,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 208,185,519 | -2,865,751 | 16.0637 | 1,296,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 211,051,270 | 804,343 | 16.2848 | 1,296,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 210,246,927 | 7,048,051 | 16.2228 | 1,296,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 203,198,876 | 1,531,562 | 15.6789 | 1,296,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 201,667,314 | -2,099,714 | 15.5607 | 1,296,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 203,767,028 | -1,951,938 | 15.7228 | 1,296,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 205,718,966 | -3,037,972 | 15.8734 | 1,296,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 208,756,938 | 2,394,753 | 16.1078 | 1,296,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 206,362,185 | 1,944,272 | 15.9230 | 1,296,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 204,417,913 | 5,902,000 | 15.7730 | 1,296,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 198,515,913 | -3,344,828 | 15.3176 | 1,296,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 201,860,741 | -3,307,634 | 15.5757 | 1,296,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 205,168,375 | 713,415 | 15.8309 | 1,296,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 204,454,960 | 494,593 | 15.7758 | 1,296,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 203,960,367 | 1,110,502 | 15.7377 | 1,296,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 202,849,865 | -5,645,994 | 15.6520 | 1,296,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 208,495,859 | -9,857,312 | 16.0876 | 1,296,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 218,353,171 | -2,937,936 | 16.8482 | 1,296,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 221,291,107 | -5,498,771 | 17.0749 | 1,296,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 226,789,878 | 3,591,613 | 17.4992 | 1,296,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 223,198,265 | -5,684,704 | 17.2221 | 1,296,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 228,882,969 | 5,836,018 | 17.6607 | 1,296,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 223,046,951 | -3,026,685 | 17.2104 | 1,296,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 226,073,636 | -1,877,123 | 17.4440 | 1,296,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 227,950,759 | 211,451 | 17.5888 | 1,296,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 227,739,308 | 7,781,003 | 17.5725 | 1,296,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 219,958,305 | 14,707,666 | 16.9721 | 1,296,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 205,250,639 | -1,067,249 | 15.8372 | 1,296,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 206,317,888 | -389,000 | 15.9196 | 1,296,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 206,706,888 | 4,662,379 | 15.9496 | 1,296,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 202,044,509 | -525,495 | 15.5899 | 1,296,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 202,570,004 | -3,186,949 | 15.6304 | 1,296,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 205,756,953 | -8,587,745 | 15.8763 | 1,296,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 214,344,698 | -6,330,883 | 16.5389 | 1,296,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 220,675,581 | -970,580 | 17.0274 | 1,296,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 221,646,161 | -13,846,144 | 17.1023 | 1,296,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 235,492,305 | -1,995,846 | 18.1707 | 1,296,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 237,488,151 | 3,699,549 | 18.3247 | 1,296,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 233,788,602 | 1,886,000 | 18.0392 | 1,296,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 231,902,602 | -1,643,392 | 17.8937 | 1,296,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 233,545,994 | 608,445 | 18.0205 | 1,296,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 232,937,549 | -4,134,490 | 17.9736 | 1,296,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 237,072,039 | -5,937,499 | 18.2926 | 1,296,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 243,009,538 | -734,000 | 18.7507 | 1,296,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 243,743,538 | -4,707,420 | 18.8074 | 1,296,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 248,450,958 | -74,083 | 19.1706 | 1,296,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 248,525,041 | 3,133,752 | 19.1763 | 1,296,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 245,391,289 | 8,797,193 | 18.9345 | 1,296,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 236,594,096 | 5,982,887 | 18.2557 | 1,296,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 230,611,209 | -63,721 | 17.7941 | 1,296,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 230,674,930 | -3,379,106 | 17.7990 | 1,296,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 234,054,036 | 1,479,177 | 18.0597 | 1,296,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 232,574,859 | 1,466,000 | 17.9456 | 1,296,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 231,108,859 | 191,260 | 17.8325 | 1,296,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 230,917,599 | -8,576,579 | 17.8177 | 1,296,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 239,494,178 | 264,570 | 18.4795 | 1,296,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 239,229,608 | -1,689,372 | 18.4591 | 1,296,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 240,918,980 | -623,738 | 18.5894 | 1,296,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 241,542,718 | -3,160,262 | 18.6376 | 1,296,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 244,702,980 | 1,981,001 | 18.8814 | 1,296,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 242,721,979 | 1,168,238 | 18.7285 | 1,296,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 241,553,741 | -806,171 | 18.6384 | 1,296,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 242,359,912 | -10,979,090 | 18.7006 | 1,296,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 253,339,002 | 2,531,489 | 19.5478 | 1,296,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 250,807,513 | 4,273,753 | 19.3524 | 1,296,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 246,533,760 | 510,157 | 19.0227 | 1,296,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 246,023,603 | -1,650,332 | 18.9833 | 1,296,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 247,673,935 | -67,420 | 19.1106 | 1,296,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 247,741,355 | 3,162,213 | 19.1158 | 1,296,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 244,579,142 | 7,361,804 | 18.8718 | 1,296,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 237,217,338 | 1,466,602 | 18.3038 | 1,296,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 235,750,736 | -3,074,362 | 18.1906 | 1,296,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 238,825,098 | 1,697,623 | 18.4279 | 1,296,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 237,127,475 | 798,183 | 18.2969 | 1,296,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 236,329,292 | -8,928,720 | 18.2353 | 1,296,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 245,258,012 | -8,320,395 | 18.9242 | 1,296,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 253,578,407 | 2,824,653 | 19.5662 | 1,296,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 250,753,754 | -1,003,680 | 19.3483 | 1,296,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 251,757,434 | 5,303,597 | 19.4257 | 1,296,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 246,453,837 | -5,488,938 | 19.0165 | 1,296,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 251,942,775 | -416,194 | 19.4400 | 1,296,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 252,358,969 | 1,397,944 | 19.4721 | 1,296,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 250,961,025 | -2,587,778 | 19.3643 | 1,296,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 253,548,803 | 231,468 | 19.5640 | 1,296,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 253,317,335 | -2,479,530 | 19.5461 | 1,296,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 255,796,865 | -3,989,226 | 19.7374 | 1,296,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 259,786,091 | 2,163,284 | 20.0452 | 1,296,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 257,622,807 | -1,230,300 | 19.8783 | 1,296,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 258,853,107 | -880,000 | 19.9732 | 1,296,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 259,733,107 | 5,409,623 | 20.0411 | 1,296,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 254,323,484 | 1,062,205 | 19.6237 | 1,296,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 253,261,279 | 938,891 | 19.5418 | 1,296,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 252,322,388 | -678,145 | 19.4693 | 1,296,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 253,000,533 | 3,193,119 | 19.5216 | 1,296,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 249,807,414 | -2,292,070 | 19.2753 | 1,296,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 252,099,484 | -5,431,800 | 19.4521 | 1,296,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 257,531,284 | 2,746,000 | 19.8712 | 1,296,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 254,785,284 | -3,110,606 | 19.6594 | 1,296,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 257,895,890 | 4,790,075 | 19.8994 | 1,296,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 253,105,815 | -2,702,000 | 19.5298 | 1,296,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 255,807,815 | -3,630,266 | 19.7383 | 1,296,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 259,438,081 | 3,907,387 | 20.0184 | 1,296,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 255,530,694 | 614,069 | 19.7169 | 1,296,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 254,916,625 | 4,380,298 | 19.6695 | 1,296,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 250,536,327 | -8,110,228 | 19.3315 | 1,296,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 258,646,555 | -2,645,000 | 19.9573 | 1,296,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 261,291,555 | -5,652,571 | 20.1614 | 1,296,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 266,944,126 | -5,779,429 | 20.5975 | 1,296,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 272,723,555 | -683,301 | 21.0435 | 1,296,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 273,406,856 | 5,729,471 | 21.0962 | 1,296,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 267,677,385 | -2,446,744 | 20.6541 | 1,296,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 270,124,129 | 3,177,389 | 20.8429 | 1,296,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 266,946,740 | -2,021,219 | 20.5977 | 1,296,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 268,967,959 | 1,494,076 | 20.7537 | 1,296,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 267,473,883 | -1,009,506 | 20.6384 | 1,296,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 268,483,389 | 463,860 | 20.7163 | 1,296,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 268,019,529 | 4,491,285 | 20.6805 | 1,296,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 263,528,244 | 9,036,827 | 20.3340 | 1,296,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 254,491,417 | -665,000 | 19.6367 | 1,296,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 255,156,417 | 1,057,956 | 19.6880 | 1,296,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 254,098,461 | -1,544,052 | 19.6064 | 1,296,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 255,642,513 | 1,371,973 | 19.7255 | 1,296,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 254,270,540 | -1,688,532 | 19.6196 | 1,296,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 255,959,072 | 2,499,683 | 19.7499 | 1,296,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 253,459,389 | -586,009 | 19.5571 | 1,296,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 254,045,398 | 430,000 | 19.6023 | 1,296,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 253,615,398 | 1,693,385 | 19.5691 | 1,296,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 251,922,013 | 5,071,094 | 19.4384 | 1,296,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 246,850,919 | 1,587,000 | 19.0471 | 1,296,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 245,263,919 | 1,265,797 | 18.9247 | 1,296,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 243,998,122 | 368,904 | 18.8270 | 1,296,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 243,629,218 | 1,718,182 | 18.7986 | 1,296,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 241,911,036 | 1,662,676 | 18.6660 | 1,296,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 240,248,360 | -5,931,667 | 18.5377 | 1,296,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 246,180,027 | -2,028,000 | 18.9954 | 1,296,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 248,208,027 | 2,648,998 | 19.1519 | 1,296,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 245,559,029 | -3,598,435 | 18.9475 | 1,296,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 249,157,464 | -633,000 | 19.2251 | 1,296,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 249,790,464 | -4,195,458 | 19.2740 | 1,296,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 253,985,922 | 2,263,580 | 19.5977 | 1,296,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 251,722,342 | -2,398,427 | 19.4230 | 1,296,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 254,120,769 | 53,791 | 19.6081 | 1,296,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 254,066,978 | 1,919,974 | 19.6039 | 1,296,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 252,147,004 | 70,000 | 19.4558 | 1,296,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 252,077,004 | 7,411,066 | 19.4504 | 1,296,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 244,665,938 | -5,287,032 | 18.8785 | 1,296,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 249,952,970 | 9,041,759 | 19.2865 | 1,296,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 240,911,211 | -1,850,172 | 18.5888 | 1,296,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 242,761,383 | -1,606,148 | 18.7316 | 1,296,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 244,367,531 | 9,126,380 | 18.8555 | 1,296,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 235,241,151 | -4,407,130 | 18.1513 | 1,296,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 239,648,281 | 142,907 | 18.4914 | 1,296,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 239,505,374 | 7,249,628 | 18.4804 | 1,296,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 232,255,746 | 1,149,000 | 17.9210 | 1,296,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 231,106,746 | -125,426 | 17.8323 | 1,296,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 231,232,172 | -1,677,301 | 17.8420 | 1,296,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 232,909,473 | -4,849,500 | 17.9714 | 1,296,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 237,758,973 | 906,599 | 18.3456 | 1,296,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 236,852,374 | -2,120,183 | 18.2756 | 1,296,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 238,972,557 | -7,769 | 18.4392 | 1,296,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 238,980,326 | -5,508,756 | 18.4398 | 1,296,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 244,489,082 | 7,974,142 | 18.8649 | 1,296,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 236,514,940 | 59,973 | 18.2496 | 1,296,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 236,454,967 | -5,856,099 | 18.2450 | 1,296,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 242,311,066 | 228,706 | 18.6968 | 1,296,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 242,082,360 | -67,386 | 18.6792 | 1,296,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 242,149,746 | 1,087,482 | 18.6844 | 1,296,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 241,062,264 | -2,954,882 | 18.6005 | 1,296,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 244,017,146 | -3,621,197 | 18.8285 | 1,296,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 247,638,343 | 1,592,827 | 19.1079 | 1,296,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 246,045,516 | 1,341,600 | 18.9850 | 1,296,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 244,703,916 | -5,588,170 | 18.8815 | 1,296,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 250,292,086 | -2,598,000 | 19.3127 | 1,296,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 252,890,086 | 22,801 | 19.5131 | 1,296,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 252,867,285 | -2,824,255 | 19.5114 | 1,296,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 255,691,540 | 3,366,655 | 19.7293 | 1,296,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 252,324,885 | 1,816,800 | 19.4695 | 1,296,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 250,508,085 | -1,772,731 | 19.3293 | 1,296,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 252,280,816 | -3,560,632 | 19.4661 | 1,296,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 255,841,448 | -5,361,293 | 19.7409 | 1,296,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 261,202,741 | -5,756,166 | 20.1545 | 1,296,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 266,958,907 | -1,053,658 | 20.5987 | 1,296,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 268,012,565 | -2,894,869 | 20.6800 | 1,296,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 270,907,434 | -1,994,436 | 20.9034 | 1,296,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 272,901,870 | -1,292,473 | 21.0572 | 1,296,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 274,194,343 | -1,750,950 | 21.1570 | 1,296,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 275,945,293 | -3,315,614 | 21.2921 | 1,296,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 279,260,907 | 3,853,060 | 21.5479 | 1,296,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 275,407,847 | -5,398,460 | 21.2506 | 1,296,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 280,806,307 | 1,417,955 | 21.6672 | 1,296,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 279,388,352 | -1,014,750 | 21.5577 | 1,296,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 280,403,102 | -1,384,701 | 21.6360 | 1,296,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 281,787,803 | -3,318,952 | 21.7429 | 1,296,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 285,106,755 | -1,068 | 21.9990 | 1,296,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 285,107,823 | 1,411,691 | 21.9991 | 1,296,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 283,696,132 | -153,058 | 21.8901 | 1,296,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 283,849,190 | 2,224,730 | 21.9019 | 1,296,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 281,624,460 | -2,040,639 | 21.7303 | 1,296,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 283,665,099 | -1,118,200 | 21.8877 | 1,296,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 284,783,299 | -290,000 | 21.9740 | 1,296,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 285,073,299 | 5,381,992 | 21.9964 | 1,296,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 279,691,307 | -1,646,230 | 21.5811 | 1,296,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 281,337,537 | -3,711,963 | 21.7081 | 1,296,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 285,049,500 | 2,370,000 | 21.9946 | 1,296,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 282,679,500 | 3,706,985 | 21.8117 | 1,296,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 278,972,515 | -4,292,928 | 21.5257 | 1,296,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 283,265,443 | -6,421,985 | 21.8569 | 1,296,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 289,687,428 | 3,544,000 | 22.3524 | 1,296,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 286,143,428 | 2,963,291 | 22.0790 | 1,296,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 283,180,137 | -4,152,000 | 21.8503 | 1,296,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 287,332,137 | 1,879,675 | 22.1707 | 1,296,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 285,452,462 | 164,095 | 22.0257 | 1,296,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 285,288,367 | 787,015 | 22.0130 | 1,296,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 284,501,352 | -2,622,000 | 21.9523 | 1,296,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 287,123,352 | -3,678,000 | 22.1546 | 1,296,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 290,801,352 | -1,457,000 | 22.4384 | 1,296,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 292,258,352 | 390,315 | 22.5508 | 1,296,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 291,868,037 | 4,426,000 | 22.5207 | 1,296,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 287,442,037 | 3,610,950 | 22.1792 | 1,296,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 283,831,087 | -1,823,889 | 21.9005 | 1,296,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 285,654,976 | 1,988,000 | 22.0413 | 1,296,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 283,666,976 | 2,965,702 | 21.8879 | 1,296,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 280,701,274 | 1,979,508 | 21.6590 | 1,296,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 278,721,766 | -890,000 | 21.5063 | 1,296,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 279,611,766 | 939,722 | 21.5750 | 1,296,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 278,672,044 | -6,252,553 | 21.5025 | 1,296,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 284,924,597 | 85,234 | 21.9849 | 1,296,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 284,839,363 | 1,099,642 | 21.9783 | 1,296,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 283,739,721 | 647,997 | 21.8935 | 1,296,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 283,091,724 | 473,394 | 21.8435 | 1,296,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 282,618,330 | -107,699 | 21.8070 | 1,296,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 282,726,029 | 1,927,672 | 21.8153 | 1,296,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 280,798,357 | 0 | 21.6665 | 1,296,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 280,798,357 | -3,824,209 | 21.6665 | 1,296,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 284,622,566 | 2,624,063 | 21.9616 | 1,296,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 281,998,503 | 2,200,644 | 21.7591 | 1,296,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 279,797,859 | -983,967 | 21.5893 | 1,296,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 280,781,826 | 1,471,956 | 21.6653 | 1,296,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 279,309,870 | -497,421 | 21.5517 | 1,296,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 279,807,291 | 1,299,956 | 21.5901 | 1,296,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 278,507,335 | 220,000 | 21.4898 | 1,296,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 278,287,335 | 370,000 | 21.4728 | 1,296,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 277,917,335 | 196,696 | 21.4442 | 1,296,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 277,720,639 | -371,040 | 21.4291 | 1,296,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 278,091,679 | -2,388,676 | 21.4577 | 1,296,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 280,480,355 | -401,338 | 21.6420 | 1,296,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 280,881,693 | -547,877 | 21.6730 | 1,296,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 281,429,570 | -16,384 | 21.7152 | 1,296,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 281,445,954 | 501,653 | 21.7165 | 1,296,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 280,944,301 | 94,960 | 21.6778 | 1,296,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 280,849,341 | 609,394 | 21.6705 | 1,296,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 280,239,947 | 866,276 | 21.6235 | 1,296,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 279,373,671 | 3,793,737 | 21.5566 | 1,296,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 275,579,934 | 0 | 21.2639 | 1,296,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 275,579,934 | -4,929,091 | 21.2639 | 1,296,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 280,509,025 | 388,770 | 21.6442 | 1,296,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 280,120,255 | -888,139 | 21.6142 | 1,296,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 281,008,394 | 0 | 21.6827 | 1,296,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 281,008,394 | -5,249,387 | 21.6827 | 1,296,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 286,257,781 | 1,552,000 | 22.0878 | 1,296,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 284,705,781 | -291,771 | 21.9680 | 1,296,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 284,997,552 | 30,000 | 21.9906 | 1,296,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 284,967,552 | 3,703,129 | 21.9882 | 1,296,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 281,264,423 | 3,848,452 | 21.7025 | 1,296,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 277,415,971 | -2,033,001 | 21.4056 | 1,296,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 279,448,972 | -2,715,224 | 21.5624 | 1,296,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 282,164,196 | 8,189,429 | 21.7719 | 1,296,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 273,974,767 | 455,912 | 21.1400 | 1,296,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 273,518,855 | -2,382,243 | 21.1048 | 1,296,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 275,901,098 | 508,539 | 21.2887 | 1,296,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 275,392,559 | 2,255,284 | 21.2494 | 1,296,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 273,137,275 | 238,000 | 21.0754 | 1,296,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 272,899,275 | 232,000 | 21.0570 | 1,296,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 272,667,275 | 526,392 | 21.0391 | 1,296,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 272,140,883 | -1,016,756 | 20.9985 | 1,296,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 273,157,639 | 934,606 | 21.0770 | 1,296,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 272,223,033 | 994,000 | 21.0049 | 1,296,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 271,229,033 | 338,000 | 20.9282 | 1,296,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 270,891,033 | 207,055 | 20.9021 | 1,296,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 270,683,978 | 2,967,577 | 20.8861 | 1,296,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 267,716,401 | -1,874,500 | 20.6571 | 1,296,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 269,590,901 | 929,581 | 20.8018 | 1,296,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 268,661,320 | 336,001 | 20.7300 | 1,296,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 268,325,319 | 2,214,348 | 20.7041 | 1,296,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 266,110,971 | 468,606 | 20.5333 | 1,296,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 265,642,365 | 955,268 | 20.4971 | 1,296,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 264,687,097 | 1,016,000 | 20.4234 | 1,296,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 263,671,097 | -176,573 | 20.3450 | 1,296,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 263,847,670 | 756,500 | 20.3586 | 1,296,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 263,091,170 | -1,547,611 | 20.3002 | 1,296,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 264,638,781 | -521,576 | 20.4197 | 1,296,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 265,160,357 | -996,025 | 20.4599 | 1,296,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 266,156,382 | -3,238,811 | 20.5368 | 1,296,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 269,395,193 | -2,754,747 | 20.7867 | 1,296,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 272,149,940 | 60,658 | 20.9992 | 1,296,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 272,089,282 | 1,220,973 | 20.9945 | 1,296,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 270,868,309 | -2,023,154 | 20.9003 | 1,296,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 272,891,463 | -391,199 | 21.0564 | 1,296,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 273,282,662 | 8,000 | 21.0866 | 1,296,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 273,274,662 | 128,000 | 21.0860 | 1,296,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 273,146,662 | -822,393 | 21.0761 | 1,296,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 273,969,055 | 316,994 | 21.1396 | 1,296,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 273,652,061 | -2,510,971 | 21.1151 | 1,296,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 276,163,032 | -6,394,650 | 21.3089 | 1,296,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 282,557,682 | 1,210,818 | 21.8023 | 1,296,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 281,346,864 | -1,114,276 | 21.7089 | 1,296,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 282,461,140 | -7,522,765 | 21.7948 | 1,296,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 289,983,905 | 3,829,497 | 22.3753 | 1,296,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 286,154,408 | -2,085,063 | 22.0798 | 1,296,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 288,239,471 | 4,373,621 | 22.2407 | 1,296,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 283,865,850 | 8,599,228 | 21.9032 | 1,296,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 275,266,622 | -206,459 | 21.2397 | 1,296,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 275,473,081 | 3,545,001 | 21.2556 | 1,296,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 271,928,080 | -7,041,368 | 20.9821 | 1,296,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 278,969,448 | 5,388,000 | 21.5254 | 1,296,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 273,581,448 | 20,127,760 | 21.1097 | 1,296,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 253,453,688 | 1,544,379 | 19.5566 | 1,296,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 251,909,309 | -721,209 | 19.4374 | 1,296,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 252,630,518 | -1,643,404 | 19.4931 | 1,296,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 254,273,922 | -4,609,257 | 19.6199 | 1,296,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 258,883,179 | -1,985,569 | 19.9756 | 1,296,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 260,868,748 | 5,918,007 | 20.1288 | 1,296,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 254,950,741 | 994,226 | 19.6721 | 1,296,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 253,956,515 | 1,150,141 | 19.5954 | 1,296,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 252,806,374 | -1,937,240 | 19.5067 | 1,296,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 254,743,614 | 2,741,960 | 19.6561 | 1,296,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 252,001,654 | 1,492,000 | 19.4446 | 1,296,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 250,509,654 | -138,865 | 19.3294 | 1,296,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 250,648,519 | -3,943,507 | 19.3402 | 1,296,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 254,592,026 | -2,014,637 | 19.6444 | 1,296,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 256,606,663 | 7,013,233 | 19.7999 | 1,296,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 249,593,430 | -4,506,620 | 19.2588 | 1,296,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 254,100,050 | 3,085,620 | 19.6065 | 1,296,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 251,014,430 | -2,393,750 | 19.3684 | 1,296,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 253,408,180 | -563,000 | 19.5531 | 1,296,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 253,971,180 | -248,959 | 19.5965 | 1,296,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 254,220,139 | 198,394 | 19.6158 | 1,296,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 254,021,745 | -30,476 | 19.6004 | 1,296,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 254,052,221 | -254,480 | 19.6028 | 1,296,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 254,306,701 | 1,104,645 | 19.6224 | 1,296,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 253,202,056 | 367,107 | 19.5372 | 1,296,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 252,834,949 | -3,171,108 | 19.5089 | 1,296,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 256,006,057 | -364,143 | 19.7536 | 1,296,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 256,370,200 | 508,000 | 19.7817 | 1,296,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 255,862,200 | -164,819 | 19.7425 | 1,296,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 256,027,019 | 100,000 | 19.7552 | 1,296,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 255,927,019 | -221,173 | 19.7475 | 1,296,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 256,148,192 | 548,717 | 19.7645 | 1,296,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 255,599,475 | 21,979 | 19.7222 | 1,296,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 255,577,496 | 716,000 | 19.7205 | 1,296,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 254,861,496 | 670,322 | 19.6652 | 1,296,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 254,191,174 | 534,709 | 19.6135 | 1,296,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 253,656,465 | -297,056 | 19.5723 | 1,296,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 253,953,521 | -3,988,043 | 19.5952 | 1,296,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 257,941,564 | 3,029,847 | 19.9029 | 1,296,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 254,911,717 | 3,453,137 | 19.6691 | 1,296,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 251,458,580 | -7,432,975 | 19.4027 | 1,296,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 258,891,555 | 1,319,712 | 19.9762 | 1,296,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 257,571,843 | 2,610,125 | 19.8744 | 1,296,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 254,961,718 | -281,800 | 19.6730 | 1,296,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 255,243,518 | -1,578,000 | 19.6947 | 1,296,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 256,821,518 | 4,010,891 | 19.8165 | 1,296,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 252,810,627 | -453,678 | 19.5070 | 1,296,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 253,264,305 | 1,477,094 | 19.5420 | 1,296,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 251,787,211 | -656,885 | 19.4280 | 1,296,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 252,444,096 | -4,245,043 | 19.4787 | 1,296,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 256,689,139 | -2,827,040 | 19.8063 | 1,296,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 259,516,179 | 2,060,990 | 20.0244 | 1,296,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 257,455,189 | -200,000 | 19.8654 | 1,296,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 257,655,189 | 8,344,000 | 19.8808 | 1,296,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 249,311,189 | -3,167,142 | 19.2370 | 1,296,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 252,478,331 | 8,152,291 | 19.4814 | 1,296,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 244,326,040 | -2,853,315 | 18.8523 | 1,296,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 247,179,355 | -3,512,099 | 19.0725 | 1,296,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 250,691,454 | 5,482,329 | 19.3435 | 1,296,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 245,209,125 | -2,552,152 | 18.9205 | 1,296,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 247,761,277 | 297,316 | 19.1174 | 1,296,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 247,463,961 | -1,130,000 | 19.0944 | 1,296,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 248,593,961 | -6,210,856 | 19.1816 | 1,296,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 254,804,817 | 4,664,801 | 19.6609 | 1,296,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 250,140,016 | -1,004,470 | 19.3009 | 1,296,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 251,144,486 | -4,719,530 | 19.3784 | 1,296,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 255,864,016 | -782,505 | 19.7426 | 1,296,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 256,646,521 | 3,344,682 | 19.8030 | 1,296,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 253,301,839 | -214,977 | 19.5449 | 1,296,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 253,516,816 | -7,012,720 | 19.5615 | 1,296,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 260,529,536 | 4,239,879 | 20.1026 | 1,296,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 256,289,657 | 832,949 | 19.7754 | 1,296,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 255,456,708 | -251,226 | 19.7112 | 1,296,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 255,707,934 | -363,015 | 19.7306 | 1,296,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 256,070,949 | 1,206,664 | 19.7586 | 1,296,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 254,864,285 | -266,000 | 19.6655 | 1,296,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 255,130,285 | -182,000 | 19.6860 | 1,296,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 255,312,285 | 213,999 | 19.7000 | 1,296,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 255,098,286 | -1,970,308 | 19.6835 | 1,296,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 257,068,594 | -801,902 | 19.8355 | 1,296,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 257,870,496 | 2,101,100 | 19.8974 | 1,296,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 255,769,396 | -1,988,045 | 19.7353 | 1,296,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 257,757,441 | -1,697,833 | 19.8887 | 1,296,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 259,455,274 | 555,265 | 20.0197 | 1,296,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 258,900,009 | -279,589 | 19.9769 | 1,296,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 259,179,598 | 721,071 | 19.9984 | 1,296,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 258,458,527 | -1,169,801 | 19.9428 | 1,296,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 259,628,328 | -758,000 | 20.0330 | 1,296,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 260,386,328 | -2,530,335 | 20.0915 | 1,296,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 262,916,663 | -2,791,040 | 20.2868 | 1,296,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 265,707,703 | -586,000 | 20.5021 | 1,296,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 266,293,703 | -910,000 | 20.5474 | 1,296,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 267,203,703 | -1,660,000 | 20.6176 | 1,296,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 268,863,703 | -1,091,716 | 20.7457 | 1,296,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 269,955,419 | -1,361,257 | 20.8299 | 1,296,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 271,316,676 | 2,662,000 | 20.9349 | 1,296,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 268,654,676 | -354,992 | 20.7295 | 1,296,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 269,009,668 | 2,945,627 | 20.7569 | 1,296,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 266,064,041 | -1,289,114 | 20.5296 | 1,296,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 267,353,155 | 2,700,000 | 20.6291 | 1,296,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 264,653,155 | 290,935 | 20.4208 | 1,296,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 264,362,220 | -335,020 | 20.3983 | 1,296,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 264,697,240 | 781,940 | 20.4242 | 1,296,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 263,915,300 | 1,252,004 | 20.3638 | 1,296,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 262,663,296 | -1,312,000 | 20.2672 | 1,296,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 263,975,296 | 342,429 | 20.3685 | 1,296,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 263,632,867 | -309,000 | 20.3420 | 1,296,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 263,941,867 | -626,589 | 20.3659 | 1,296,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 264,568,456 | 554,825 | 20.4142 | 1,296,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 264,013,631 | -457,296 | 20.3714 | 1,296,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 264,470,927 | -539,054 | 20.4067 | 1,296,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 265,009,981 | 2,224,057 | 20.4483 | 1,296,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 262,785,924 | -680,281 | 20.2767 | 1,296,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 263,466,205 | -822,000 | 20.3292 | 1,296,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 264,288,205 | 428,000 | 20.3926 | 1,296,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 263,860,205 | 2,649,350 | 20.3596 | 1,296,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 261,210,855 | 666,404 | 20.1552 | 1,296,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 260,544,451 | 4,803,741 | 20.1037 | 1,296,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 255,740,710 | 5,757,838 | 19.7331 | 1,296,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 249,982,872 | 11,516,766 | 19.2888 | 1,296,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 238,466,106 | 865,600 | 18.4002 | 1,296,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 237,600,506 | 1,986,000 | 18.3334 | 1,296,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 235,614,506 | 376,250 | 18.1801 | 1,296,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 235,238,256 | 4,231,612 | 18.1511 | 1,296,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 231,006,644 | -755,083 | 17.8246 | 1,296,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 231,761,727 | -5,413,000 | 17.8828 | 1,296,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 237,174,727 | 1,534,475 | 18.3005 | 1,296,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 235,640,252 | -2,328,661 | 18.1821 | 1,296,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 237,968,913 | 1,149,404 | 18.3618 | 1,296,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 236,819,509 | -1,457,350 | 18.2731 | 1,296,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 238,276,859 | -2,006,505 | 18.3856 | 1,296,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 240,283,364 | 1,186,000 | 18.5404 | 1,296,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 239,097,364 | -3,445,275 | 18.4489 | 1,296,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 242,542,639 | 1,996,000 | 18.7147 | 1,296,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 240,546,639 | -331,198 | 18.5607 | 1,296,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 240,877,837 | -3,351,677 | 18.5863 | 1,296,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 244,229,514 | 546,000 | 18.8449 | 1,296,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 243,683,514 | -681,126 | 18.8027 | 1,296,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 244,364,640 | -1,951,773 | 18.8553 | 1,296,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 246,316,413 | -2,016,600 | 19.0059 | 1,296,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 248,333,013 | -2,713,165 | 19.1615 | 1,296,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 251,046,178 | 1,554,739 | 19.3708 | 1,296,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 249,491,439 | -2,024,846 | 19.2509 | 1,296,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 251,516,285 | -1,899,144 | 19.4071 | 1,296,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 253,415,429 | 5,107,362 | 19.5537 | 1,296,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 248,308,067 | -19,550,482 | 19.1596 | 1,296,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 267,858,549 | 10,206,324 | 20.6681 | 1,296,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 257,652,225 | 90,126 | 19.8806 | 1,296,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 257,562,099 | -1,270,068 | 19.8736 | 1,296,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 258,832,167 | -609,300 | 19.9716 | 1,296,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 259,441,467 | 2,421,665 | 20.0186 | 1,296,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 257,019,802 | -589,145 | 19.8318 | 1,296,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 257,608,947 | 2,257,682 | 19.8772 | 1,296,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 255,351,265 | 746,856 | 19.7030 | 1,296,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 254,604,409 | -2,656,525 | 19.6454 | 1,296,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 257,260,934 | 0 | 19.8504 | 1,296,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 257,260,934 | 4,432,860 | 19.8504 | 1,296,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 252,828,074 | 3,759,497 | 19.5083 | 1,296,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 249,068,577 | -899,420 | 19.2183 | 1,296,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 249,967,997 | -415,800 | 19.2877 | 1,296,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 250,383,797 | 2,943,945 | 19.3197 | 1,296,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 247,439,852 | -1,256,109 | 19.0926 | 1,296,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 248,695,961 | 3,692,854 | 19.1895 | 1,296,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 245,003,107 | 4,895,564 | 18.9046 | 1,296,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 240,107,543 | -533,078 | 18.5268 | 1,296,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 240,640,621 | -5,157,006 | 18.5679 | 1,296,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 245,797,627 | -1,505,226 | 18.9659 | 1,296,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 247,302,853 | -909,541 | 19.0820 | 1,296,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 248,212,394 | 1,590,867 | 19.1522 | 1,296,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 246,621,527 | -80,000 | 19.0294 | 1,296,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 246,701,527 | -1,559,801 | 19.0356 | 1,296,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 248,261,328 | -2,607,335 | 19.1560 | 1,296,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 250,868,663 | -2,304,282 | 19.3571 | 1,296,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 253,172,945 | 460,365 | 19.5349 | 1,296,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 252,712,580 | 1,691,938 | 19.4994 | 1,296,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 251,020,642 | -1,510,001 | 19.3689 | 1,296,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 252,530,643 | -2,644,391 | 19.4854 | 1,296,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 255,175,034 | -2,231,009 | 19.6894 | 1,296,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 257,406,043 | -1,313,217 | 19.8616 | 1,296,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 258,719,260 | 1,040,184 | 19.9629 | 1,296,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 257,679,076 | -738,532 | 19.8826 | 1,296,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 258,417,608 | 189,000 | 19.9396 | 1,296,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 258,228,608 | 1,677,210 | 19.9250 | 1,296,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 256,551,398 | 1,671,001 | 19.7956 | 1,296,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 254,880,397 | 0 | 19.6667 | 1,296,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 254,880,397 | 3,052,000 | 19.6667 | 1,296,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 251,828,397 | 752,000 | 19.4312 | 1,296,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 251,076,397 | -18,001 | 19.3732 | 1,296,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 251,094,398 | 10,000 | 19.3746 | 1,296,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 251,084,398 | -767,875 | 19.3738 | 1,296,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 251,852,273 | -8,943,460 | 19.4330 | 1,296,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 260,795,733 | 576,872 | 20.1231 | 1,296,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 260,218,861 | -860,060 | 20.0786 | 1,296,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 261,078,921 | 3,309,855 | 20.1450 | 1,296,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 257,769,066 | 734,608 | 19.8896 | 1,296,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 257,034,458 | 1,952,136 | 19.8329 | 1,296,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 255,082,322 | 570,737 | 19.6823 | 1,296,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 254,511,585 | 954,207 | 19.6382 | 1,296,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 253,557,378 | 726,610 | 19.5646 | 1,296,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 252,830,768 | -2,657,738 | 19.5085 | 1,296,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 255,488,506 | -574,491 | 19.7136 | 1,296,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 256,062,997 | 5,383,312 | 19.7579 | 1,296,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 250,679,685 | -16,757,481 | 19.3426 | 1,296,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 267,437,166 | -42,291,179 | 20.6356 | 1,296,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 309,728,345 | 62,915,963 | 23.8988 | 1,296,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 246,812,382 | 12,179,900 | 19.0442 | 1,296,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 234,632,482 | 2,152,074 | 18.1044 | 1,296,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 232,480,408 | 3,437,657 | 17.9383 | 1,296,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 229,042,751 | 535,489 | 17.6731 | 1,296,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 228,507,262 | 5,199,927 | 17.6317 | 1,296,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 223,307,335 | -3,157,077 | 17.2305 | 1,296,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 226,464,412 | 7,896,525 | 17.4741 | 1,296,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 218,567,887 | 1,593,176 | 16.8648 | 1,296,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 216,974,711 | 2,945,135 | 16.7419 | 1,296,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 214,029,576 | 2,832,379 | 16.5146 | 1,296,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 211,197,197 | -402,020 | 16.2961 | 1,296,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 211,599,217 | -6,394,521 | 16.3271 | 1,296,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 217,993,738 | 10,052,035 | 16.8205 | 1,296,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 207,941,703 | -4,666,250 | 16.0449 | 1,296,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 212,607,953 | 577,323 | 16.4049 | 1,296,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 212,030,630 | 3,601,227 | 16.3604 | 1,296,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 208,429,403 | 2,766,720 | 16.0825 | 1,296,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 205,662,683 | -555,620 | 15.8690 | 1,296,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 206,218,303 | -372,634 | 15.9119 | 1,296,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 206,590,937 | -513,552 | 15.9407 | 1,296,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 207,104,489 | -598,289 | 15.9803 | 1,296,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 207,702,778 | 1,228,874 | 16.0264 | 1,296,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 206,473,904 | -3,418,993 | 15.9316 | 1,296,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 209,892,897 | -1,771,626 | 16.1954 | 1,296,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 211,664,523 | -1,148,087 | 16.3321 | 1,296,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 212,812,610 | 269,328 | 16.4207 | 1,296,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 212,543,282 | -4,403,372 | 16.3999 | 1,296,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 216,946,654 | 756,487 | 16.7397 | 1,296,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 216,190,167 | 1,085,516 | 16.6813 | 1,296,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 215,104,651 | -985,244 | 16.5976 | 1,296,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 216,089,895 | -2,009,200 | 16.6736 | 1,296,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 218,099,095 | 1,779,905 | 16.8286 | 1,296,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 216,319,190 | -440,291 | 16.6913 | 1,296,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 216,759,481 | 444,079 | 16.7253 | 1,296,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 216,315,402 | 3,592,630 | 16.6910 | 1,296,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 212,722,772 | -5,061,331 | 16.4138 | 1,296,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 217,784,103 | 5,734,403 | 16.8043 | 1,296,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 212,049,700 | 3,574,679 | 16.3619 | 1,296,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 208,475,021 | -1,454,240 | 16.0860 | 1,296,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 209,929,261 | -26,236 | 16.1982 | 1,296,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 209,955,497 | -2,620,699 | 16.2003 | 1,296,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 212,576,196 | -454,000 | 16.4025 | 1,296,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 213,030,196 | 730,502 | 16.4375 | 1,296,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 212,299,694 | 1,881,196 | 16.3811 | 1,296,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 210,418,498 | -218,338 | 16.2360 | 1,296,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 210,636,836 | -2,745,404 | 16.2528 | 1,296,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 213,382,240 | 471,468 | 16.4647 | 1,296,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 212,910,772 | -394,447 | 16.4283 | 1,296,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 213,305,219 | -3,097,065 | 16.4587 | 1,296,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 216,402,284 | 321,600 | 16.6977 | 1,296,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 216,080,684 | -621,000 | 16.6729 | 1,296,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 216,701,684 | 763,723 | 16.7208 | 1,296,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 215,937,961 | -40,440 | 16.6619 | 1,296,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 215,978,401 | -906,322 | 16.6650 | 1,296,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 216,884,723 | 2,851,825 | 16.7349 | 1,296,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 214,032,898 | 980,225 | 16.5149 | 1,296,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 213,052,673 | -1,429,051 | 16.4392 | 1,296,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 214,481,724 | -632,292 | 16.5495 | 1,296,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 215,114,016 | -655,047 | 16.5983 | 1,296,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 215,769,063 | 1,934,639 | 16.6488 | 1,296,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 213,834,424 | 1,312,344 | 16.4996 | 1,296,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 212,522,080 | 560,108 | 16.3983 | 1,296,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 211,961,972 | 694,575 | 16.3551 | 1,296,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 211,267,397 | -641,350 | 16.3015 | 1,296,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 211,908,747 | 797,690 | 16.3510 | 1,296,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 211,111,057 | -592,739 | 16.2894 | 1,296,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 211,703,796 | 793,638 | 16.3352 | 1,296,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 210,910,158 | 748,641 | 16.2739 | 1,296,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 210,161,517 | 364,810 | 16.2162 | 1,296,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 209,796,707 | -540,992 | 16.1880 | 1,296,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 210,337,699 | 1,262,886 | 16.2298 | 1,296,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 209,074,813 | -1,658,000 | 16.1323 | 1,296,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 210,732,813 | -550,208 | 16.2602 | 1,296,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 211,283,021 | -924,465 | 16.3027 | 1,296,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 212,207,486 | 1,796,752 | 16.3740 | 1,296,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 210,410,734 | -375,335 | 16.2354 | 1,296,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 210,786,069 | -1,694,650 | 16.2644 | 1,296,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 212,480,719 | 390,050 | 16.3951 | 1,296,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 212,090,669 | 1,863,196 | 16.3650 | 1,296,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 210,227,473 | 356,394 | 16.2213 | 1,296,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 209,871,079 | -5,537,720 | 16.1938 | 1,296,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 215,408,799 | 6,640,567 | 16.6210 | 1,296,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 208,768,232 | -5,133,923 | 16.1087 | 1,296,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 213,902,155 | 11,016,660 | 16.5048 | 1,296,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 202,885,495 | 1,734,819 | 15.6547 | 1,296,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 201,150,676 | 505,338 | 15.5209 | 1,296,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 200,645,338 | -5,133,980 | 15.4819 | 1,296,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 205,779,318 | 2,332,532 | 15.8780 | 1,296,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 203,446,786 | -11,646,364 | 15.6981 | 1,296,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 215,093,150 | 11,489,465 | 16.5967 | 1,296,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 203,603,685 | -2,876,881 | 15.7102 | 1,296,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 206,480,566 | -1,817 | 15.9321 | 1,296,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 206,482,383 | -8,566,426 | 15.9323 | 1,296,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 215,048,809 | 3,133,242 | 16.5933 | 1,296,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 211,915,567 | -3,648,266 | 16.3515 | 1,296,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 215,563,833 | 8,160,966 | 16.6330 | 1,296,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 207,402,867 | -1,726,429 | 16.0033 | 1,296,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 209,129,296 | 734,000 | 16.1365 | 1,296,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 208,395,296 | -18,859,520 | 16.0799 | 1,296,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 227,254,816 | -29,636,507 | 17.5351 | 1,296,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 256,891,323 | -489,560 | 19.8219 | 1,296,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 257,380,883 | -114,568 | 19.8596 | 1,296,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 257,495,451 | 4,319,283 | 19.8685 | 1,296,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 253,176,168 | 29,374,683 | 19.5352 | 1,296,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 223,801,485 | 16,982,898 | 17.2686 | 1,296,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 206,818,587 | -14,422,318 | 15.9582 | 1,296,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 221,240,905 | -853,567 | 17.0711 | 1,296,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 222,094,472 | 9,178,275 | 17.1369 | 1,296,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 212,916,197 | 10,855,553 | 16.4287 | 1,296,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 202,060,644 | -1,479,567 | 15.5911 | 1,296,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 203,540,211 | -13,988,685 | 15.7053 | 1,296,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 217,528,896 | -1,341,298 | 16.7846 | 1,296,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 218,870,194 | -9,773,827 | 16.8881 | 1,296,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 228,644,021 | 5,410,465 | 17.6423 | 1,296,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 223,233,556 | -319,690 | 17.2248 | 1,296,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 223,553,246 | -9,247,472 | 17.2495 | 1,296,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 232,800,718 | -59,390 | 17.9630 | 1,296,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 232,860,108 | -3,049,024 | 17.9676 | 1,296,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 235,909,132 | 8,329,522 | 18.2029 | 1,296,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 227,579,610 | -8,577,188 | 17.5602 | 1,296,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 236,156,798 | 4,506,925 | 18.2220 | 1,296,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 231,649,873 | -554,813 | 17.8742 | 1,296,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 232,204,686 | 28,625,236 | 17.9170 | 1,296,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 203,579,450 | -11,951,482 | 15.7083 | 1,296,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 215,530,932 | 9,922,242 | 16.6305 | 1,296,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 205,608,690 | -9,162,917 | 15.8649 | 1,296,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 214,771,607 | -1,129,743 | 16.5719 | 1,296,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 215,901,350 | -7,027,156 | 16.6591 | 1,296,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 222,928,506 | 3,281,215 | 17.2013 | 1,296,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 219,647,291 | -10,235,280 | 16.9481 | 1,296,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 229,882,571 | -1,599,499 | 17.7379 | 1,296,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 231,482,070 | -1,938,827 | 17.8613 | 1,296,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 233,420,897 | 7,625,410 | 18.0109 | 1,296,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 225,795,487 | 13,795,415 | 17.4225 | 1,296,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 212,000,072 | -103,657 | 16.3580 | 1,296,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 212,103,729 | -1,466,874 | 16.3660 | 1,296,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 213,570,603 | -544,347 | 16.4792 | 1,296,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 214,114,950 | -14,539,815 | 16.5212 | 1,296,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 228,654,765 | -280,438 | 17.6431 | 1,296,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 228,935,203 | -1,033,551 | 17.6648 | 1,296,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 229,968,754 | 8,859,574 | 17.7445 | 1,296,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 221,109,180 | 3,708,353 | 17.0609 | 1,296,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 217,400,827 | 2,300,804 | 16.7748 | 1,296,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 215,100,023 | -16,724,059 | 16.5972 | 1,296,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 231,824,082 | 10,697,007 | 17.8877 | 1,296,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 221,127,075 | 1,911,346 | 17.0623 | 1,296,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 219,215,729 | -6,375,390 | 16.9148 | 1,296,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 225,591,119 | 81,640 | 17.4067 | 1,296,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 225,509,479 | 4,072,887 | 17.4004 | 1,296,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 221,436,592 | -5,341,706 | 17.0862 | 1,296,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 226,778,298 | 52,782,811 | 17.4983 | 1,296,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 173,995,487 | -2,169,580 | 13.4256 | 1,296,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 176,165,067 | -20,267,941 | 13.5930 | 1,296,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 196,433,008 | -18,818,238 | 15.1569 | 1,296,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 215,251,246 | 18,222,547 | 16.6089 | 1,296,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 197,028,699 | 11,516,486 | 15.2028 | 1,296,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 185,512,213 | -14,554,979 | 14.3142 | 1,296,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 200,067,192 | -27,730,840 | 15.4373 | 1,296,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 227,798,032 | 5,174,564 | 17.5770 | 1,296,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 222,623,468 | 2,000,992 | 17.1777 | 1,296,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 220,622,476 | 6,905,239 | 17.0233 | 1,296,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 213,717,237 | 2,038,172 | 16.4905 | 1,296,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 211,679,065 | 1,929,139 | 16.3333 | 1,296,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 209,749,926 | -13,584,823 | 16.1844 | 1,296,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 223,334,749 | 2,500,847 | 17.2326 | 1,296,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 220,833,902 | -1,501,122 | 17.0397 | 1,296,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 222,335,024 | -110,862 | 17.1555 | 1,296,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 222,445,886 | 5,450,282 | 17.1640 | 1,296,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 216,995,604 | 6,076,036 | 16.7435 | 1,296,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 210,919,568 | 1,007,124 | 16.2747 | 1,296,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 209,912,444 | 3,573,176 | 16.1969 | 1,296,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 206,339,268 | 40,045 | 15.9212 | 1,296,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 206,299,223 | -6,368,642 | 15.9181 | 1,296,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 212,667,865 | -6,094,637 | 16.4096 | 1,296,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 218,762,502 | 921,229 | 16.8798 | 1,296,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 217,841,273 | -4,666,831 | 16.8087 | 1,296,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 222,508,104 | -16,418,944 | 17.1688 | 1,296,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 238,927,048 | -2,555,513 | 18.4357 | 1,296,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 241,482,561 | 4,681,866 | 18.6329 | 1,296,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 236,800,695 | 9,704,341 | 18.2717 | 1,296,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 227,096,354 | -826,700 | 17.5229 | 1,296,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 227,923,054 | -1,102,448 | 17.5867 | 1,296,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 229,025,502 | -963,936 | 17.6717 | 1,296,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 229,989,438 | -1,107,133 | 17.7461 | 1,296,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 231,096,571 | 1,252,746 | 17.8315 | 1,296,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 229,843,825 | 2,125,456 | 17.7349 | 1,296,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 227,718,369 | 464,752 | 17.5709 | 1,296,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 227,253,617 | 5,483,400 | 17.5350 | 1,296,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 221,770,217 | 2,262,951 | 17.1119 | 1,296,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 219,507,266 | -2,285,241 | 16.9373 | 1,296,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 221,792,507 | 6,081,367 | 17.1136 | 1,296,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 215,711,140 | -3,529,182 | 16.6444 | 1,296,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 219,240,322 | -2,092,814 | 16.9167 | 1,296,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 221,333,136 | 4,314,239 | 17.0782 | 1,296,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 217,018,897 | -647,560 | 16.7453 | 1,296,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 217,666,457 | -3,190,850 | 16.7953 | 1,296,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 220,857,307 | -4,306,374 | 17.0415 | 1,296,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 225,163,681 | 2,068,931 | 17.3737 | 1,296,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 223,094,750 | -3,539,864 | 17.2141 | 1,296,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 226,634,614 | 396,880 | 17.4872 | 1,296,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 226,237,734 | 516,754 | 17.4566 | 1,296,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 225,720,980 | 3,917,393 | 17.4167 | 1,296,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 221,803,587 | -4,094,360 | 17.1145 | 1,296,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 225,897,947 | -2,067,606 | 17.4304 | 1,296,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 227,965,553 | -3,727,053 | 17.5899 | 1,296,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 231,692,606 | 6,632,851 | 17.8775 | 1,296,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 225,059,755 | 3,430,675 | 17.3657 | 1,296,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 221,629,080 | 974,220 | 17.1010 | 1,296,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 220,654,860 | -871,829 | 17.0258 | 1,296,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 221,526,689 | 2,063,492 | 17.0931 | 1,296,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 219,463,197 | 0 | 16.9339 | 1,296,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 219,463,197 | -1,331,520 | 16.9339 | 1,296,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 220,794,717 | 591,154 | 17.0366 | 1,296,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 220,203,563 | 832,529 | 16.9910 | 1,296,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 219,371,034 | -4,623,683 | 16.9268 | 1,296,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 223,994,717 | 1,164,279 | 17.2835 | 1,296,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 222,830,438 | -739,431 | 17.1937 | 1,296,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 223,569,869 | -777,968 | 17.2508 | 1,296,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 224,347,837 | -928,448 | 17.3108 | 1,296,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 225,276,285 | -1,322,084 | 17.3824 | 1,296,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 226,598,369 | -256,608 | 17.4844 | 1,296,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 226,854,977 | -860,000 | 17.5042 | 1,296,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 227,714,977 | -2,461,664 | 17.5706 | 1,296,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 230,176,641 | 3,091,172 | 17.7605 | 1,296,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 227,085,469 | -1,339,542 | 17.5220 | 1,296,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 228,425,011 | -832,771 | 17.6254 | 1,296,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 229,257,782 | -5,887,134 | 17.6896 | 1,296,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 235,144,916 | 0 | 18.1439 | 1,296,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 235,144,916 | 974,420 | 18.1439 | 1,296,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 234,170,496 | 3,560,361 | 18.0687 | 1,296,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 230,610,135 | 0 | 17.7940 | 1,296,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 230,610,135 | 5,248,634 | 17.7940 | 1,296,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 225,361,501 | -339,901 | 17.3890 | 1,296,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 225,701,402 | -4,659,606 | 17.4152 | 1,296,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 230,361,008 | -704,672 | 17.7748 | 1,296,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 231,065,680 | 2,850,680 | 17.8291 | 1,296,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 228,215,000 | -306,886 | 17.6092 | 1,296,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 228,521,886 | -988,215 | 17.6329 | 1,296,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 229,510,101 | -470,725 | 17.7091 | 1,296,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 229,980,826 | -20,488 | 17.7454 | 1,296,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 230,001,314 | -1,498,918 | 17.7470 | 1,296,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 231,500,232 | 427,814 | 17.8627 | 1,296,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 231,072,418 | 1,128,101 | 17.8297 | 1,296,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 229,944,317 | -890,179 | 17.7426 | 1,296,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 230,834,496 | 3,431,630 | 17.8113 | 1,296,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 227,402,866 | -1,615,668 | 17.5465 | 1,296,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 229,018,534 | -608,733 | 17.6712 | 1,296,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 229,627,267 | 51,838 | 17.7182 | 1,296,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 229,575,429 | -5,655,655 | 17.7142 | 1,296,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 235,231,084 | 11,325,635 | 18.1505 | 1,296,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 223,905,449 | 988,574 | 17.2767 | 1,296,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 222,916,875 | -8,141,924 | 17.2004 | 1,296,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 231,058,799 | 268,629 | 17.8286 | 1,296,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 230,790,170 | 540,148 | 17.8079 | 1,296,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 230,250,022 | -3,986,364 | 17.7662 | 1,296,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 234,236,386 | -7,857,061 | 18.0738 | 1,296,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 242,093,447 | -1,597,078 | 18.6800 | 1,296,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 243,690,525 | 3,083,740 | 18.8033 | 1,296,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 240,606,785 | 1,764,832 | 18.5653 | 1,296,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 238,841,953 | 17,423,883 | 18.4292 | 1,296,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 221,418,070 | -40,532 | 17.0847 | 1,296,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 221,458,602 | 704,396 | 17.0879 | 1,296,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 220,754,206 | -3,009,358 | 17.0335 | 1,296,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 223,763,564 | -164,412 | 17.2657 | 1,296,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 223,927,976 | 3,394,941 | 17.2784 | 1,296,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 220,533,035 | 1,057,091 | 17.0164 | 1,296,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 219,475,944 | 7,118,305 | 16.9349 | 1,296,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 212,357,639 | -1,469,483 | 16.3856 | 1,296,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 213,827,122 | 2,090,673 | 16.4990 | 1,296,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 211,736,449 | -1,341,859 | 16.3377 | 1,296,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 213,078,308 | -2,813,655 | 16.4412 | 1,296,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 215,891,963 | -239,772 | 16.6583 | 1,296,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 216,131,735 | 7,138,755 | 16.6768 | 1,296,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 208,992,980 | 6,204,532 | 16.1260 | 1,296,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 202,788,448 | -2,993,444 | 15.6473 | 1,296,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 205,781,892 | 1,915,778 | 15.8782 | 1,296,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 203,866,114 | -59,283 | 15.7304 | 1,296,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 203,925,397 | 511,282 | 15.7350 | 1,296,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 203,414,115 | -13,002,479 | 15.6955 | 1,296,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 216,416,594 | 13,084,056 | 16.6988 | 1,296,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 203,332,538 | -2,607,149 | 15.6892 | 1,296,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 205,939,687 | 6,856,206 | 15.8904 | 1,296,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 199,083,481 | -3,941,700 | 15.3614 | 1,296,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 203,025,181 | 1,294,017 | 15.6655 | 1,296,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 201,731,164 | -1,085,413 | 15.5657 | 1,296,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 202,816,577 | 2,454,476 | 15.6494 | 1,296,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 200,362,101 | 7,415,502 | 15.4600 | 1,296,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 192,946,599 | 442,930 | 14.8879 | 1,296,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 192,503,669 | 282,000 | 14.8537 | 1,296,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 192,221,669 | 1,904,156 | 14.8319 | 1,296,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 190,317,513 | -3,490,609 | 14.6850 | 1,296,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 193,808,122 | 702,000 | 14.9543 | 1,296,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 193,106,122 | -290,570 | 14.9002 | 1,296,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 193,396,692 | 2,515,168 | 14.9226 | 1,296,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 190,881,524 | -1,651,693 | 14.7285 | 1,296,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 192,533,217 | -374,000 | 14.8560 | 1,296,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 192,907,217 | 2,544,042 | 14.8848 | 1,296,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 190,363,175 | 38,000 | 14.6885 | 1,296,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 190,325,175 | 363,340 | 14.6856 | 1,296,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 189,961,835 | 61,158 | 14.6575 | 1,296,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 189,900,677 | -3,316,782 | 14.6528 | 1,296,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 193,217,459 | -1,126,586 | 14.9088 | 1,296,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 194,344,045 | 858,000 | 14.9957 | 1,296,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 193,486,045 | 678,000 | 14.9295 | 1,296,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 192,808,045 | 1,790,756 | 14.8772 | 1,296,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 191,017,289 | -1,371,670 | 14.7390 | 1,296,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 192,388,959 | -62,000 | 14.8448 | 1,296,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 192,450,959 | -312,000 | 14.8496 | 1,296,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 192,762,959 | -171,906 | 14.8737 | 1,296,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 192,934,865 | 1,864,760 | 14.8869 | 1,296,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 191,070,105 | -2,610,473 | 14.7431 | 1,296,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 193,680,578 | -1,075,152 | 14.9445 | 1,296,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 194,755,730 | -819,700 | 15.0274 | 1,296,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 195,575,430 | -468,988 | 15.0907 | 1,296,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 196,044,418 | 1,570,821 | 15.1269 | 1,296,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 194,473,597 | 858,672 | 15.0057 | 1,296,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 193,614,925 | 3,325,142 | 14.9394 | 1,296,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 190,289,783 | -3,144,517 | 14.6829 | 1,296,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 193,434,300 | 1,695,260 | 14.9255 | 1,296,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 191,739,040 | 2,651,241 | 14.7947 | 1,296,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 189,087,799 | 353,646 | 14.5901 | 1,296,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 188,734,153 | -2,049,346 | 14.5628 | 1,296,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 190,783,499 | 2,260,211 | 14.7209 | 1,296,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 188,523,288 | -2,435,260 | 14.5465 | 1,296,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 190,958,548 | 405,001 | 14.7345 | 1,296,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 190,553,547 | -2,696,000 | 14.7032 | 1,296,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 193,249,547 | 2,024,000 | 14.9112 | 1,296,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 191,225,547 | 2,134,132 | 14.7551 | 1,296,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 189,091,415 | -282,004 | 14.5904 | 1,296,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 189,373,419 | -207,848 | 14.6121 | 1,296,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 189,581,267 | -3,670,785 | 14.6282 | 1,296,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 193,252,052 | 1,235,123 | 14.9114 | 1,296,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 192,016,929 | 3,271,011 | 14.8161 | 1,296,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 188,745,918 | -5,344,732 | 14.5637 | 1,296,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 194,090,650 | 60,815 | 14.9761 | 1,296,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 194,029,835 | -2,134,597 | 14.9714 | 1,296,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 196,164,432 | -712,165 | 15.1361 | 1,296,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 196,876,597 | -9,370 | 15.1911 | 1,296,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 196,885,967 | 596,000 | 15.1918 | 1,296,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 196,289,967 | -1,427,010 | 15.1458 | 1,296,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 197,716,977 | 484,800 | 15.2559 | 1,296,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 197,232,177 | -561,397 | 15.2185 | 1,296,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 197,793,574 | -5,830 | 15.2618 | 1,296,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 197,799,404 | -586,701 | 15.2623 | 1,296,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 198,386,105 | 341,202 | 15.3076 | 1,296,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 198,044,903 | -449,948 | 15.2812 | 1,296,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 198,494,851 | -8,568,904 | 15.3160 | 1,296,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 207,063,755 | 3,696,076 | 15.9771 | 1,296,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 203,367,679 | -1,042,000 | 15.6920 | 1,296,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 204,409,679 | -3,705,201 | 15.7724 | 1,296,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 208,114,880 | -471,926 | 16.0582 | 1,296,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 208,586,806 | -4,665,711 | 16.0947 | 1,296,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 213,252,517 | 1,633,310 | 16.4547 | 1,296,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 211,619,207 | 1,539,530 | 16.3286 | 1,296,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 210,079,677 | 3,542,838 | 16.2099 | 1,296,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 206,536,839 | -853,526 | 15.9365 | 1,296,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 207,390,365 | 437,358 | 16.0023 | 1,296,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 206,953,007 | -1,774,874 | 15.9686 | 1,296,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 208,727,881 | 2,642,126 | 16.1055 | 1,296,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 206,085,755 | -1,847,039 | 15.9017 | 1,296,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 207,932,794 | -496,058 | 16.0442 | 1,296,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 208,428,852 | -17,823,241 | 16.0825 | 1,296,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 226,252,093 | -5,321,253 | 17.4577 | 1,296,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 231,573,346 | -682,576 | 17.8683 | 1,296,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 232,255,922 | -717,200 | 17.9210 | 1,296,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 232,973,122 | 14,009,611 | 17.9763 | 1,296,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 218,963,511 | 16,247,215 | 16.8953 | 1,296,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 202,716,296 | 258,000 | 15.6417 | 1,296,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 202,458,296 | 2,525,800 | 15.6218 | 1,296,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 199,932,496 | 277,068 | 15.4269 | 1,296,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 199,655,428 | -3,296,863 | 15.4055 | 1,296,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 202,952,291 | 410,544 | 15.6599 | 1,296,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 202,541,747 | -3,473,789 | 15.6282 | 1,296,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 206,015,536 | -5,867,266 | 15.8963 | 1,296,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 211,882,802 | -1,961,207 | 16.3490 | 1,296,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 213,844,009 | 7,881,454 | 16.5003 | 1,296,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 205,962,555 | -2,007,600 | 15.8922 | 1,296,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 207,970,155 | -643,705 | 16.0471 | 1,296,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 208,613,860 | -2,092,220 | 16.0967 | 1,296,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 210,706,080 | -1,262,574 | 16.2582 | 1,296,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 211,968,654 | -5,865,140 | 16.3556 | 1,296,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 217,833,794 | 467,435 | 16.8082 | 1,296,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 217,366,359 | -2,003,203 | 16.7721 | 1,296,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 219,369,562 | -1,233,172 | 16.9267 | 1,296,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 220,602,734 | 48,322 | 17.0218 | 1,296,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 220,554,412 | -9,377,365 | 17.0181 | 1,296,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 229,931,777 | 3,256,600 | 17.7416 | 1,296,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 226,675,177 | 4,840,666 | 17.4904 | 1,296,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 221,834,511 | 9,414,714 | 17.1169 | 1,296,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 212,419,797 | 2,176,694 | 16.3904 | 1,296,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 210,243,103 | 318,489 | 16.2225 | 1,296,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 209,924,614 | -396,682 | 16.1979 | 1,296,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 210,321,296 | 1,291,190 | 16.2285 | 1,296,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 209,030,106 | -40,699 | 16.1289 | 1,296,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 209,070,805 | -1,664,994 | 16.1320 | 1,296,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 210,735,799 | -54,891 | 16.2605 | 1,296,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 210,790,690 | -1,566,636 | 16.2647 | 1,296,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 212,357,326 | -1,776,020 | 16.3856 | 1,296,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 214,133,346 | 1,206,809 | 16.5226 | 1,296,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 212,926,537 | 3,149,620 | 16.4295 | 1,296,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 209,776,917 | 2,703,366 | 16.1865 | 1,296,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 207,073,551 | -4,284,655 | 15.9779 | 1,296,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 211,358,206 | 63,495 | 16.3085 | 1,296,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 211,294,711 | 791,088 | 16.3036 | 1,296,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 210,503,623 | -1,109,226 | 16.2426 | 1,296,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 211,612,849 | 9,406,241 | 16.3282 | 1,296,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 202,206,608 | 103,722 | 15.6024 | 1,296,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 202,102,886 | -576,681 | 15.5944 | 1,296,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 202,679,567 | -666,471 | 15.6389 | 1,296,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 203,346,038 | -2,554,966 | 15.6903 | 1,296,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 205,901,004 | -704,091 | 15.8874 | 1,296,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 206,605,095 | 537,700 | 15.9418 | 1,296,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 206,067,395 | -537,484 | 15.9003 | 1,296,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 206,604,879 | 78,889 | 15.9417 | 1,296,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 206,525,990 | 631,931 | 15.9356 | 1,296,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 205,894,059 | 837,702 | 15.8869 | 1,296,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 205,056,357 | 957,960 | 15.8222 | 1,296,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 204,098,397 | 809,756 | 15.7483 | 1,296,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 203,288,641 | -427,300 | 15.6859 | 1,296,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 203,715,941 | -465,568 | 15.7188 | 1,296,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 204,181,509 | -215,204 | 15.7547 | 1,296,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 204,396,713 | 862,660 | 15.7714 | 1,296,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 203,534,053 | -1,650,063 | 15.7048 | 1,296,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 205,184,116 | 752,078 | 15.8321 | 1,296,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 204,432,038 | 5,220,096 | 15.7741 | 1,296,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 199,211,942 | 5,946,382 | 15.3713 | 1,296,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 193,265,560 | -3,197,820 | 14.9125 | 1,296,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 196,463,380 | 1,337,742 | 15.1592 | 1,296,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 195,125,638 | -895,812 | 15.0560 | 1,296,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 196,021,450 | 2,437,386 | 15.1251 | 1,296,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 193,584,064 | -8,592,405 | 14.9370 | 1,296,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 202,176,469 | -5,896,120 | 15.6000 | 1,296,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 208,072,589 | 882,284 | 16.0550 | 1,296,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 207,190,305 | 102,072 | 15.9869 | 1,296,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 207,088,233 | 479,855 | 15.9790 | 1,296,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 206,608,378 | 3,527,336 | 15.9420 | 1,296,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 203,081,042 | 3,012,247 | 15.6698 | 1,296,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 200,068,795 | 6,021,920 | 15.4374 | 1,296,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 194,046,875 | -1,021,801 | 14.9728 | 1,296,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 195,068,676 | -2,530,142 | 15.0516 | 1,296,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 197,598,818 | -491,298 | 15.2468 | 1,296,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 198,090,116 | 107,361 | 15.2847 | 1,296,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 197,982,755 | -1,503,181 | 15.2764 | 1,296,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 199,485,936 | -210,084 | 15.3924 | 1,296,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 199,696,020 | 1,243,459 | 15.4086 | 1,296,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 198,452,561 | -4,010,064 | 15.3127 | 1,296,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 202,462,625 | -9,194,453 | 15.6221 | 1,296,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 211,657,078 | -7,422,777 | 16.3316 | 1,296,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 219,079,855 | 2,426,595 | 16.9043 | 1,296,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 216,653,260 | -9 | 16.7171 | 1,296,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 216,653,269 | 736,473 | 16.7171 | 1,296,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 215,916,796 | 183,728 | 16.6602 | 1,296,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 215,733,068 | 81,019 | 16.6461 | 1,296,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 215,652,049 | 359,288 | 16.6398 | 1,296,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 215,292,761 | 759,612 | 16.6121 | 1,296,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 214,533,149 | -1,211,691 | 16.5535 | 1,296,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 215,744,840 | -3,481,102 | 16.6470 | 1,296,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 219,225,942 | -5,552,975 | 16.9156 | 1,296,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 224,778,917 | -4,908,791 | 17.3441 | 1,296,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 229,687,708 | -53,486 | 17.7228 | 1,296,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 229,741,194 | -537,980 | 17.7269 | 1,296,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 230,279,174 | 1,920,750 | 17.7685 | 1,296,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 228,358,424 | 1,847,133 | 17.6202 | 1,296,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 226,511,291 | -4,210,173 | 17.4777 | 1,296,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 230,721,464 | -679,244 | 17.8026 | 1,296,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 231,400,708 | 2,057,490 | 17.8550 | 1,296,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 229,343,218 | 10,564,398 | 17.6962 | 1,296,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 218,778,820 | -3,607,455 | 16.8811 | 1,296,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 222,386,275 | 980,465 | 17.1594 | 1,296,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 221,405,810 | -1,097,996 | 17.0838 | 1,296,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 222,503,806 | 4,074,535 | 17.1685 | 1,296,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 218,429,271 | -476,700 | 16.8541 | 1,296,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 218,905,971 | -3,996,887 | 16.8909 | 1,296,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 222,902,858 | -19 | 17.1993 | 1,296,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 222,902,877 | -4,935,130 | 17.1993 | 1,296,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 227,838,007 | -5,080,921 | 17.5801 | 1,296,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 232,918,928 | 0 | 17.9721 | 1,296,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 232,918,928 | 6,746,370 | 17.9721 | 1,296,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 226,172,558 | -5,773,759 | 17.4516 | 1,296,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 231,946,317 | -15,779,451 | 17.8971 | 1,296,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 247,725,768 | -12,857,543 | 19.1146 | 1,296,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 260,583,311 | 2,762,873 | 20.1067 | 1,296,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 257,820,438 | 3,279,357 | 19.8936 | 1,296,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 254,541,081 | 11,339,721 | 19.6405 | 1,296,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 243,201,360 | -5,293,858 | 18.7655 | 1,296,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 248,495,218 | -6,512,720 | 19.1740 | 1,296,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 255,007,938 | -6,210,166 | 19.6765 | 1,296,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 261,218,104 | 7,541,803 | 20.1557 | 1,296,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 253,676,301 | 2,137,563 | 19.5738 | 1,296,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 251,538,738 | 5,581,100 | 19.4089 | 1,296,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 245,957,638 | 25,490,399 | 18.9782 | 1,296,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 220,467,239 | 1,213,738 | 17.0114 | 1,296,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 219,253,501 | 1,479,399 | 16.9177 | 1,296,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 217,774,102 | -6,438,437 | 16.8036 | 1,296,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 224,212,539 | 4,970,018 | 17.3004 | 1,296,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 219,242,521 | 1,564,000 | 16.9169 | 1,296,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 217,678,521 | -691,557 | 16.7962 | 1,296,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 218,370,078 | 1,143,311 | 16.8495 | 1,296,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 217,226,767 | -3,638,427 | 16.7613 | 1,296,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 220,865,194 | -27,446,135 | 17.0421 | 1,296,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 248,311,329 | -3,052,495 | 19.1598 | 1,296,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 251,363,824 | 1,036,657 | 19.3954 | 1,296,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 250,327,167 | -737,105 | 19.3154 | 1,296,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 251,064,272 | 5,998,751 | 19.3722 | 1,296,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 245,065,521 | 29,614,418 | 18.9094 | 1,296,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 215,451,103 | -847,225 | 16.6243 | 1,296,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 216,298,328 | -16,771,892 | 16.6897 | 1,296,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 233,070,220 | 13,379,834 | 17.9838 | 1,296,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 219,690,386 | -3,281,125 | 16.9514 | 1,296,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 222,971,511 | 2,668,697 | 17.2046 | 1,296,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 220,302,814 | -18,902,893 | 16.9987 | 1,296,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 239,205,707 | 13,870,396 | 18.4572 | 1,296,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 225,335,311 | 1,133,983 | 17.3870 | 1,296,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 224,201,328 | -8,048,102 | 17.2995 | 1,296,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 232,249,430 | -3,099,048 | 17.9205 | 1,296,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 235,348,478 | 376,152 | 18.1596 | 1,296,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 234,972,326 | 2,148,863 | 18.1306 | 1,296,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 232,823,463 | 3,031,385 | 17.9648 | 1,296,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 229,792,078 | -752,159 | 17.7309 | 1,296,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 230,544,237 | 63,724 | 17.7889 | 1,296,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 230,480,513 | 1,498,640 | 17.7840 | 1,296,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 228,981,873 | 502,847 | 17.6684 | 1,296,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 228,479,026 | -2,214,907 | 17.6296 | 1,296,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 230,693,933 | -3,122,520 | 17.8005 | 1,296,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 233,816,453 | -596,599 | 18.0414 | 1,296,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 234,413,052 | -5,677,675 | 18.0874 | 1,296,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 240,090,727 | 3,337,166 | 18.5255 | 1,296,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 236,753,561 | -1,605,706 | 18.2680 | 1,296,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 238,359,267 | 4,454,663 | 18.3919 | 1,296,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 233,904,604 | 1,968,178 | 18.0482 | 1,296,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 231,936,426 | -294,248 | 17.8963 | 1,296,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 232,230,674 | -658,977 | 17.9190 | 1,296,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 232,889,651 | -238,966 | 17.9699 | 1,296,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 233,128,617 | -1,234,350 | 17.9883 | 1,296,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 234,362,967 | -784,444 | 18.0836 | 1,296,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 235,147,411 | 329,203 | 18.1441 | 1,296,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 234,818,208 | -40,121 | 18.1187 | 1,296,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 234,858,329 | -6,297,961 | 18.1218 | 1,296,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 241,156,290 | -826,617 | 18.6077 | 1,296,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 241,982,907 | 1,590,003 | 18.6715 | 1,296,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 240,392,904 | -1,228,562 | 18.5488 | 1,296,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 241,621,466 | 2,481,394 | 18.6436 | 1,296,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 239,140,072 | -4,758,744 | 18.4522 | 1,296,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 243,898,816 | -10,580,617 | 18.8194 | 1,296,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 254,479,433 | -714,337 | 19.6358 | 1,296,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 255,193,770 | -655,799 | 19.6909 | 1,296,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 255,849,569 | -915,107 | 19.7415 | 1,296,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 256,764,676 | -1,823,314 | 19.8121 | 1,296,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 258,587,990 | -1,031,129 | 19.9528 | 1,296,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 259,619,119 | -1,059,500 | 20.0323 | 1,296,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 260,678,619 | 74,497 | 20.1141 | 1,296,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 260,604,122 | -898,682 | 20.1083 | 1,296,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 261,502,804 | 133,010 | 20.1777 | 1,296,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 261,369,794 | -364,674 | 20.1674 | 1,296,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 261,734,468 | -28,768 | 20.1956 | 1,296,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 261,763,236 | 1,520,997 | 20.1978 | 1,296,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 260,242,239 | 671,488 | 20.0804 | 1,296,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 259,570,751 | 4,396,562 | 20.0286 | 1,296,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 255,174,189 | -604,162 | 19.6894 | 1,296,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 255,778,351 | 522,060 | 19.7360 | 1,296,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 255,256,291 | 2,177,990 | 19.6957 | 1,296,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 253,078,301 | 638,163 | 19.5276 | 1,296,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 252,440,138 | 4,731,654 | 19.4784 | 1,296,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 247,708,484 | 5,396,024 | 19.1133 | 1,296,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 242,312,460 | 3,721,307 | 18.6969 | 1,296,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 238,591,153 | -763,551 | 18.4098 | 1,296,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 239,354,704 | 701,126 | 18.4687 | 1,296,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 238,653,578 | -2,541,181 | 18.4146 | 1,296,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 241,194,759 | 5,021,894 | 18.6107 | 1,296,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 236,172,865 | -858,177 | 18.2232 | 1,296,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 237,031,042 | -1,645,521 | 18.2894 | 1,296,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 238,676,563 | 1,001,894 | 18.4164 | 1,296,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 237,674,669 | 1,080,578 | 18.3391 | 1,296,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 236,594,091 | -976,190 | 18.2557 | 1,296,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 237,570,281 | 2,646,234 | 18.3310 | 1,296,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 234,924,047 | -5,943,806 | 18.1269 | 1,296,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 240,867,853 | 4,778,698 | 18.5855 | 1,296,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 236,089,155 | -4,405,751 | 18.2168 | 1,296,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 240,494,906 | -327,835 | 18.5567 | 1,296,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 240,822,741 | -955,798 | 18.5820 | 1,296,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 241,778,539 | -2,493,326 | 18.6558 | 1,296,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 244,271,865 | 2,989,855 | 18.8481 | 1,296,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 241,282,010 | -2,035,466 | 18.6174 | 1,296,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 243,317,476 | 2,079,896 | 18.7745 | 1,296,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 241,237,580 | 835,112 | 18.6140 | 1,296,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 240,402,468 | -8,214,437 | 18.5496 | 1,296,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 248,616,905 | -9,938,722 | 19.1834 | 1,296,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 258,555,627 | -422,492 | 19.9503 | 1,296,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 258,978,119 | -1,376,180 | 19.9829 | 1,296,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 260,354,299 | 4,903,801 | 20.0891 | 1,296,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 255,450,498 | 7,031,514 | 19.7107 | 1,296,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 248,418,984 | 3,185,971 | 19.1681 | 1,296,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 245,233,013 | 5,998,312 | 18.9223 | 1,296,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 239,234,701 | -2,061,886 | 18.4595 | 1,296,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 241,296,587 | -1,362,742 | 18.6186 | 1,296,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 242,659,329 | -399,809 | 18.7237 | 1,296,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 243,059,138 | 2,632,020 | 18.7546 | 1,296,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 240,427,118 | 520,452 | 18.5515 | 1,296,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 239,906,666 | -1,959,049 | 18.5113 | 1,296,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 241,865,715 | 396,121 | 18.6625 | 1,296,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 241,469,594 | -3,629,458 | 18.6319 | 1,296,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 245,099,052 | -2,869,359 | 18.9120 | 1,296,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 247,968,411 | 375,981 | 19.1334 | 1,296,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 247,592,430 | 11,908,566 | 19.1044 | 1,296,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 235,683,864 | -1,078,378 | 18.1855 | 1,296,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 236,762,242 | -4,226,315 | 18.2687 | 1,296,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 240,988,557 | -3,270,480 | 18.5948 | 1,296,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 244,259,037 | 2,825,289 | 18.8471 | 1,296,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 241,433,748 | -5,150,161 | 18.6291 | 1,296,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 246,583,909 | -6,279,656 | 19.0265 | 1,296,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 252,863,565 | 21,061,863 | 19.5111 | 1,296,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 231,801,702 | -6,904,108 | 17.8859 | 1,296,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 238,705,810 | 9,067,482 | 18.4187 | 1,296,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 229,638,328 | 1,532,000 | 17.7190 | 1,296,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 228,106,328 | -13,167,915 | 17.6008 | 1,296,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 241,274,243 | -5,233,405 | 18.6168 | 1,296,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 246,507,648 | -22,166,801 | 19.0207 | 1,296,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 268,674,449 | 4,652,392 | 20.7311 | 1,296,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 264,022,057 | -22,033,365 | 20.3721 | 1,296,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 286,055,422 | -1,413,267 | 22.0722 | 1,296,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 287,468,689 | -1,539,459 | 22.1812 | 1,296,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 289,008,148 | -5,888,702 | 22.3000 | 1,296,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 294,896,850 | 12,155,755 | 22.7544 | 1,296,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 282,741,095 | 30,313,665 | 21.8164 | 1,296,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 252,427,430 | -622,500 | 19.4774 | 1,296,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 253,049,930 | -600,824 | 19.5255 | 1,296,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 253,650,754 | 4,101,510 | 19.5718 | 1,296,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 249,549,244 | 6,509,176 | 19.2553 | 1,296,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 243,040,068 | -5,217,190 | 18.7531 | 1,296,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 248,257,258 | 3,498,886 | 19.1557 | 1,296,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 244,758,372 | 800,308 | 18.8857 | 1,296,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 243,958,064 | 1,575,773 | 18.8239 | 1,296,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 242,382,291 | 1,341,493 | 18.7023 | 1,296,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 241,040,798 | -85,338 | 18.5988 | 1,296,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 241,126,136 | -4,935,689 | 18.6054 | 1,296,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 246,061,825 | -962,750 | 18.9863 | 1,296,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 247,024,575 | 1,242,017 | 19.0605 | 1,296,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 245,782,558 | -1,008,914 | 18.9647 | 1,296,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 246,791,472 | 1,126,000 | 19.0426 | 1,296,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 245,665,472 | -410,000 | 18.9557 | 1,296,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 246,075,472 | 1,172,100 | 18.9873 | 1,296,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 244,903,372 | -677,800 | 18.8969 | 1,296,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 245,581,172 | -898,114 | 18.9492 | 1,296,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 246,479,286 | 240,006 | 19.0185 | 1,296,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 246,239,280 | -288,659 | 18.9999 | 1,296,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 246,527,939 | -24,229,933 | 19.0222 | 1,296,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 270,757,872 | 24,011,082 | 20.8918 | 1,296,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 246,746,790 | -1,043,740 | 19.0391 | 1,296,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 247,790,530 | -1,680,000 | 19.1196 | 1,296,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 249,470,530 | 3,692,000 | 19.2493 | 1,296,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 245,778,530 | -1,584,699 | 18.9644 | 1,296,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 247,363,229 | 3,110,753 | 19.0867 | 1,296,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 244,252,476 | -2,771,000 | 18.8466 | 1,296,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 247,023,476 | 2,926,541 | 19.0605 | 1,296,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 244,096,935 | -2,514,000 | 18.8346 | 1,296,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 246,610,935 | 774,826 | 19.0286 | 1,296,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 245,836,109 | 394,000 | 18.9688 | 1,296,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 245,442,109 | 2,048,000 | 18.9384 | 1,296,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 243,394,109 | 1,570,074 | 18.7804 | 1,296,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 241,824,035 | -1,248,129 | 18.6593 | 1,296,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 243,072,164 | 635,573 | 18.7556 | 1,296,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 242,436,591 | -151,039 | 18.7065 | 1,296,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 242,587,630 | 237,912 | 18.7182 | 1,296,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 242,349,718 | 138,000 | 18.6998 | 1,296,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 242,211,718 | -816,752 | 18.6892 | 1,296,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 243,028,470 | -344,119 | 18.7522 | 1,296,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 243,372,589 | -5,972,000 | 18.7787 | 1,296,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 249,344,589 | -68,000 | 19.2396 | 1,296,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 249,412,589 | -303,042 | 19.2448 | 1,296,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 249,715,631 | -857,682 | 19.2682 | 1,296,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 250,573,313 | -2,519,200 | 19.3344 | 1,296,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 253,092,513 | 2,083,494 | 19.5287 | 1,296,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 251,009,019 | -1,373,649 | 19.3680 | 1,296,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 252,382,668 | 798,846 | 19.4740 | 1,296,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 251,583,822 | 318,000 | 19.4123 | 1,296,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 251,265,822 | -120,927 | 19.3878 | 1,296,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 251,386,749 | -1,860,000 | 19.3971 | 1,296,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 253,246,749 | 639,671 | 19.5406 | 1,296,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 252,607,078 | 234,645 | 19.4913 | 1,296,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 252,372,433 | -1,317,404 | 19.4732 | 1,296,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 253,689,837 | -515,474 | 19.5748 | 1,296,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 254,205,311 | 354,000 | 19.6146 | 1,296,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 253,851,311 | -1,893,873 | 19.5873 | 1,296,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 255,745,184 | 4,626,529 | 19.7334 | 1,296,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 251,118,655 | -286,682 | 19.3764 | 1,296,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 251,405,337 | -364,302 | 19.3986 | 1,296,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 251,769,639 | 0 | 19.4267 | 1,296,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 251,769,639 | 1,777,558 | 19.4267 | 1,296,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 249,992,081 | -1,065,058 | 19.2895 | 1,296,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 251,057,139 | -950,548 | 19.3717 | 1,296,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 252,007,687 | -3,128,197 | 19.4450 | 1,296,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 255,135,884 | -4,921,739 | 19.6864 | 1,296,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 260,057,623 | -134,871 | 20.0662 | 1,296,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 260,192,494 | -2,939,060 | 20.0766 | 1,296,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 263,131,554 | -135,554 | 20.3034 | 1,296,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 263,267,108 | 504,006 | 20.3138 | 1,296,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 262,763,102 | -2,338,117 | 20.2749 | 1,296,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 265,101,219 | -33,827,533 | 20.4553 | 1,296,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 298,928,752 | -2,811,421 | 23.0655 | 1,296,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 301,740,173 | -1,625,855 | 23.2824 | 1,296,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 303,366,028 | -117,538 | 23.4079 | 1,296,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 303,483,566 | -843,941 | 23.4169 | 1,296,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 304,327,507 | 31,548,629 | 23.4821 | 1,296,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 272,778,878 | 3,005,811 | 21.0478 | 1,296,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 269,773,067 | -1,789,731 | 20.8158 | 1,296,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 271,562,798 | 3,179,222 | 20.9539 | 1,296,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 268,383,576 | -407,665 | 20.7086 | 1,296,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 268,791,241 | 12,646,998 | 20.7401 | 1,296,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 256,144,243 | -1,617,731 | 19.7642 | 1,296,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 257,761,974 | -245,388 | 19.8890 | 1,296,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 258,007,362 | 841,996 | 19.9080 | 1,296,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 257,165,366 | -5,240,199 | 19.8430 | 1,296,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 262,405,565 | 1,346,268 | 20.2473 | 1,296,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 261,059,297 | 4,203,258 | 20.1435 | 1,296,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 256,856,039 | -2,607,445 | 19.8191 | 1,296,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 259,463,484 | -24,370,001 | 20.0203 | 1,296,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 283,833,485 | 1,134,000 | 21.9007 | 1,296,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 282,699,485 | 25,456,166 | 21.8132 | 1,296,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 257,243,319 | -152,740 | 19.8490 | 1,296,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 257,396,059 | -3,981,066 | 19.8608 | 1,296,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 261,377,125 | -22,023,437 | 20.1680 | 1,296,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 283,400,562 | 26,921,567 | 21.8673 | 1,296,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 256,478,995 | -1,104,514 | 19.7900 | 1,296,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 257,583,509 | -8,349,484 | 19.8753 | 1,296,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 265,932,993 | -497,666 | 20.5195 | 1,296,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 266,430,659 | -4,523,772 | 20.5579 | 1,296,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 270,954,431 | -2,779,147 | 20.9070 | 1,296,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 273,733,578 | -4,524,418 | 21.1214 | 1,296,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 278,257,996 | 2,676,933 | 21.4705 | 1,296,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 275,581,063 | 6,684,220 | 21.2640 | 1,296,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 268,896,843 | 237,850 | 20.7482 | 1,296,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 268,658,993 | 742,980 | 20.7299 | 1,296,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 267,916,013 | -54,000 | 20.6725 | 1,296,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 267,970,013 | 941,478 | 20.6767 | 1,296,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 267,028,535 | -21,925 | 20.6041 | 1,296,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 267,050,460 | 1,334,925 | 20.6057 | 1,296,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 265,715,535 | -3,032,451 | 20.5027 | 1,296,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 268,747,986 | -189,490 | 20.7367 | 1,296,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 268,937,476 | -40,000 | 20.7513 | 1,296,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 268,977,476 | -666,526 | 20.7544 | 1,296,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 269,644,002 | -1,126,195 | 20.8059 | 1,296,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 270,770,197 | -144,435 | 20.8928 | 1,296,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 270,914,632 | 686,000 | 20.9039 | 1,296,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 270,228,632 | -1,151,756 | 20.8510 | 1,296,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 271,380,388 | -32,942,686 | 20.9398 | 1,296,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 304,323,074 | 4,520 | 23.4817 | 1,296,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 304,318,554 | -2,081,117 | 23.4814 | 1,296,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 306,399,671 | 861,592 | 23.6419 | 1,296,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 305,538,079 | 1,116,631 | 23.5755 | 1,296,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 304,421,448 | 32,503,349 | 23.4893 | 1,296,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 271,918,099 | 40,561 | 20.9813 | 1,296,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 271,877,538 | 9,115,940 | 20.9782 | 1,296,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 262,761,598 | 2,020,847 | 20.2748 | 1,296,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 260,740,751 | 1,115,236 | 20.1189 | 1,296,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 259,625,515 | -2,754,000 | 20.0328 | 1,296,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 262,379,515 | 571,572 | 20.2453 | 1,296,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 261,807,943 | -1,739,780 | 20.2012 | 1,296,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 263,547,723 | -361,244 | 20.3355 | 1,296,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 263,908,967 | -540,948 | 20.3633 | 1,296,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 264,449,915 | -2,436,771 | 20.4051 | 1,296,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 266,886,686 | 626,000 | 20.5931 | 1,296,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 266,260,686 | 466,000 | 20.5448 | 1,296,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 265,794,686 | -2,744,091 | 20.5088 | 1,296,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 268,538,777 | 1,416,124 | 20.7206 | 1,296,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 267,122,653 | 2,517,201 | 20.6113 | 1,296,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 264,605,452 | -2,767,921 | 20.4171 | 1,296,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 267,373,373 | -977,280 | 20.6307 | 1,296,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 268,350,653 | -458,536 | 20.7061 | 1,296,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 268,809,189 | -41,300 | 20.7414 | 1,296,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 268,850,489 | -213,835 | 20.7446 | 1,296,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 269,064,324 | 1,000,635 | 20.7611 | 1,296,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 268,063,689 | -3,139,434 | 20.6839 | 1,296,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 271,203,123 | -3,755,145 | 20.9262 | 1,296,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 274,958,268 | 6,223,310 | 21.2159 | 1,296,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 268,734,958 | -2,153,677 | 20.7357 | 1,296,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 270,888,635 | 774,655 | 20.9019 | 1,296,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 270,113,980 | -761,126 | 20.8421 | 1,296,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 270,875,106 | 1,402,000 | 20.9009 | 1,296,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 269,473,106 | 360,000 | 20.7927 | 1,296,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 269,113,106 | -1,425,981 | 20.7649 | 1,296,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 270,539,087 | -1,948,000 | 20.8749 | 1,296,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 272,487,087 | -144,000 | 21.0252 | 1,296,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 272,631,087 | -2,165,749 | 21.0363 | 1,296,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 274,796,836 | 1,994,000 | 21.2035 | 1,296,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 272,802,836 | 589,340 | 21.0496 | 1,296,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 272,213,496 | 360,316 | 21.0041 | 1,296,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 271,853,180 | -470,895 | 20.9763 | 1,296,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 272,324,075 | -1,477,502 | 21.0127 | 1,296,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 273,801,577 | 142,631 | 21.1267 | 1,296,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 273,658,946 | -193,591 | 21.1157 | 1,296,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 273,852,537 | -27,961,567 | 21.1306 | 1,296,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 301,814,104 | 27,493,772 | 23.2881 | 1,296,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 274,320,332 | -28,786,827 | 21.1667 | 1,296,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 303,107,159 | -2,383,435 | 23.3879 | 1,296,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 305,490,594 | 871,000 | 23.5718 | 1,296,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 304,619,594 | 201,904 | 23.5046 | 1,296,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 304,417,690 | 605,083 | 23.4890 | 1,296,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 303,812,607 | 27,173,294 | 23.4423 | 1,296,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 276,639,313 | -18,149 | 21.3456 | 1,296,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 276,657,462 | -1,067,091 | 21.3470 | 1,296,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 277,724,553 | -3,705,363 | 21.4294 | 1,296,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 281,429,916 | 2,415,012 | 21.7153 | 1,296,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 279,014,904 | -590,000 | 21.5289 | 1,296,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 279,604,904 | -1,211,158 | 21.5745 | 1,296,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 280,816,062 | -133,905 | 21.6679 | 1,296,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 280,949,967 | -14,004,975 | 21.6782 | 1,296,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 294,954,942 | 11,194,078 | 22.7589 | 1,296,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 283,760,864 | 0 | 21.8951 | 1,296,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 283,760,864 | 3,676 | 21.8951 | 1,296,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 283,757,188 | -4,153,589 | 21.8948 | 1,296,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 287,910,777 | 1,529,340 | 22.2153 | 1,296,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 286,381,437 | 2,630,447 | 22.0973 | 1,296,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 283,750,990 | -710,795 | 21.8944 | 1,296,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 284,461,785 | -2,166,091 | 21.9492 | 1,296,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 286,627,876 | -732,023 | 22.1163 | 1,296,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 287,359,899 | -527,942 | 22.1728 | 1,296,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 287,887,841 | -1,567,086 | 22.2136 | 1,296,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 289,454,927 | -2,451,548 | 22.3345 | 1,296,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 291,906,475 | -2,088,160 | 22.5236 | 1,296,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 293,994,635 | -7,887,364 | 22.6848 | 1,296,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 301,881,999 | -519,000 | 23.2934 | 1,296,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 302,400,999 | 504,000 | 23.3334 | 1,296,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 301,896,999 | 5,826,502 | 23.2945 | 1,296,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 296,070,497 | -423,000 | 22.8449 | 1,296,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 296,493,497 | -1,007,692 | 22.8776 | 1,296,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 297,501,189 | 1,654,000 | 22.9553 | 1,296,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 295,847,189 | -796,418 | 22.8277 | 1,296,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 296,643,607 | -606,000 | 22.8892 | 1,296,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 297,249,607 | 729,220 | 22.9359 | 1,296,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 296,520,387 | 23,502 | 22.8797 | 1,296,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 296,496,885 | -1,740,712 | 22.8778 | 1,296,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 298,237,597 | -663,000 | 23.0122 | 1,296,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 298,900,597 | 1,308,396 | 23.0633 | 1,296,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 297,592,201 | 11,506,000 | 22.9624 | 1,296,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 286,086,201 | 34,000 | 22.0746 | 1,296,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 286,052,201 | -454,239 | 22.0719 | 1,296,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 286,506,440 | -1,426,486 | 22.1070 | 1,296,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 287,932,926 | -926,099 | 22.2170 | 1,296,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 288,859,025 | -3,461,711 | 22.2885 | 1,296,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 292,320,736 | -12,150,278 | 22.5556 | 1,296,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 304,471,014 | 16,465,500 | 23.4931 | 1,296,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 288,005,514 | -568,531 | 22.2226 | 1,296,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 288,574,045 | -24,000 | 22.2665 | 1,296,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 288,598,045 | -890,615 | 22.2684 | 1,296,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 289,488,660 | -186,000 | 22.3371 | 1,296,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 289,674,660 | -4,978,000 | 22.3514 | 1,296,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 294,652,660 | -734,939 | 22.7355 | 1,296,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 295,387,599 | -644,068 | 22.7923 | 1,296,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 296,031,667 | -2,610,171 | 22.8419 | 1,296,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 298,641,838 | -512,227 | 23.0434 | 1,296,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 299,154,065 | 980,627 | 23.0829 | 1,296,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 298,173,438 | -1,097,034 | 23.0072 | 1,296,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 299,270,472 | -23,351,083 | 23.0919 | 1,296,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 322,621,555 | -7,822,443 | 24.8936 | 1,296,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 330,443,998 | -868,000 | 25.4972 | 1,296,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 331,311,998 | 6,709,398 | 25.5642 | 1,296,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 324,602,600 | 24,042,675 | 25.0465 | 1,296,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 300,559,925 | 5,854,177 | 23.1914 | 1,296,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 294,705,748 | -111,489 | 22.7396 | 1,296,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 294,817,237 | -145,000 | 22.7482 | 1,296,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 294,962,237 | -804,298 | 22.7594 | 1,296,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 295,766,535 | 1,285,000 | 22.8215 | 1,296,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 294,481,535 | -2,285,687 | 22.7223 | 1,296,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 296,767,222 | 1,225,875 | 22.8987 | 1,296,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 295,541,347 | 1,411,000 | 22.8041 | 1,296,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 294,130,347 | -1,746,557 | 22.6952 | 1,296,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 295,876,904 | -1,583,000 | 22.8300 | 1,296,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 297,459,904 | -2,721,000 | 22.9522 | 1,296,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 300,180,904 | 741,287 | 23.1621 | 1,296,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 299,439,617 | -403,651 | 23.1049 | 1,296,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 299,843,268 | -348,850 | 23.1361 | 1,296,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 300,192,118 | -472,829 | 23.1630 | 1,296,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 300,664,947 | 1,426,821 | 23.1995 | 1,296,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 299,238,126 | 371,773 | 23.0894 | 1,296,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 298,866,353 | -1,289,782 | 23.0607 | 1,296,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 300,156,135 | -459,445 | 23.1602 | 1,296,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 300,615,580 | -174,258 | 23.1956 | 1,296,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 300,789,838 | -1,892,116 | 23.2091 | 1,296,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 302,681,954 | -589,031 | 23.3551 | 1,296,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 303,270,985 | -926,455 | 23.4005 | 1,296,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 304,197,440 | -5,112,500 | 23.4720 | 1,296,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 309,309,940 | -6,847,050 | 23.8665 | 1,296,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 316,156,990 | -5,976,500 | 24.3948 | 1,296,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 322,133,490 | -1,257,460 | 24.8560 | 1,296,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 323,390,950 | 5,784,298 | 24.9530 | 1,296,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 317,606,652 | 404,917 | 24.5067 | 1,296,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 317,201,735 | 1,368,106 | 24.4754 | 1,296,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 315,833,629 | -1,300,033 | 24.3699 | 1,296,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 317,133,662 | -2,840,771 | 24.4702 | 1,296,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 319,974,433 | 332,000 | 24.6894 | 1,296,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 319,642,433 | -1,668,000 | 24.6638 | 1,296,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 321,310,433 | -393,109 | 24.7925 | 1,296,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 321,703,542 | -449,758 | 24.8228 | 1,296,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 322,153,300 | -1,881,353 | 24.8575 | 1,296,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 324,034,653 | 380,931 | 25.0027 | 1,296,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 323,653,722 | -3,540,637 | 24.9733 | 1,296,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 327,194,359 | 674,807 | 25.2465 | 1,296,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 326,519,552 | 1,546,079 | 25.1944 | 1,296,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 324,973,473 | 1,307,033 | 25.0751 | 1,296,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 323,666,440 | 472,500 | 24.9743 | 1,296,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 323,193,940 | -1,545,224 | 24.9378 | 1,296,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 324,739,164 | 2,809,364 | 25.0570 | 1,296,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 321,929,800 | 4,903,423 | 24.8403 | 1,296,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 317,026,377 | -3,464,228 | 24.4619 | 1,296,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 320,490,605 | 1,176,436 | 24.7292 | 1,296,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 319,314,169 | -1,673,247 | 24.6384 | 1,296,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 320,987,416 | -571,000 | 24.7675 | 1,296,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 321,558,416 | -633,007 | 24.8116 | 1,296,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 322,191,423 | -336,482 | 24.8604 | 1,296,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 322,527,905 | -1,149,824 | 24.8864 | 1,296,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 323,677,729 | 446,000 | 24.9751 | 1,296,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 323,231,729 | 387,059 | 24.9407 | 1,296,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 322,844,670 | 1,493,523 | 24.9109 | 1,296,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 321,351,147 | -271,565 | 24.7956 | 1,296,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 321,622,712 | -747,360 | 24.8166 | 1,296,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 322,370,072 | -283,409 | 24.8742 | 1,296,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 322,653,481 | -590,933 | 24.8961 | 1,296,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 323,244,414 | -2,113,820 | 24.9417 | 1,296,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 325,358,234 | 407,000 | 25.1048 | 1,296,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 324,951,234 | 450,000 | 25.0734 | 1,296,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 324,501,234 | -1,663,125 | 25.0387 | 1,296,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 326,164,359 | 927,416 | 25.1670 | 1,296,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 325,236,943 | 171,094 | 25.0954 | 1,296,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 325,065,849 | 3,528,976 | 25.0822 | 1,296,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 321,536,873 | 12,552 | 24.8099 | 1,296,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 321,524,321 | 1,417,780 | 24.8090 | 1,296,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 320,106,541 | -2,426,200 | 24.6996 | 1,296,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 322,532,741 | 179,797 | 24.8868 | 1,296,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 322,352,944 | -4,588,905 | 24.8729 | 1,296,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 326,941,849 | 5,983,942 | 25.2270 | 1,296,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 320,957,907 | 392,565 | 24.7653 | 1,296,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 320,565,342 | -649,350 | 24.7350 | 1,296,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 321,214,692 | 274,875 | 24.7851 | 1,296,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 320,939,817 | -1,142,466 | 24.7639 | 1,296,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 322,082,283 | 1,480,320 | 24.8520 | 1,296,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 320,601,963 | -2,945,384 | 24.7378 | 1,296,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 323,547,347 | -7,892,960 | 24.9651 | 1,296,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 331,440,307 | -593,574 | 25.5741 | 1,296,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 332,033,881 | -3,122,888 | 25.6199 | 1,296,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 335,156,769 | 7,313,875 | 25.8609 | 1,296,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 327,842,894 | 13,254,000 | 25.2965 | 1,296,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 314,588,894 | -309,416 | 24.2738 | 1,296,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 314,898,310 | -1,636,450 | 24.2977 | 1,296,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 316,534,760 | -1,071,060 | 24.4240 | 1,296,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 317,605,820 | 4,374,750 | 24.5066 | 1,296,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 313,231,070 | 7,259,594 | 24.1691 | 1,296,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 305,971,476 | 858,000 | 23.6089 | 1,296,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 305,113,476 | 0 | 23.5427 | 1,296,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 305,113,476 | 1,745,501 | 23.5427 | 1,296,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 303,367,975 | -47,000 | 23.4080 | 1,296,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 303,414,975 | -1,532,795 | 23.4116 | 1,296,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 304,947,770 | -310,501 | 23.5299 | 1,296,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 305,258,271 | -5,737 | 23.5539 | 1,296,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 305,264,008 | -350,393 | 23.5543 | 1,296,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 305,614,401 | 112,385 | 23.5814 | 1,296,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 305,502,016 | 298,962 | 23.5727 | 1,296,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 305,203,054 | 751,000 | 23.5496 | 1,296,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 304,452,054 | 470,858 | 23.4917 | 1,296,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 303,981,196 | 1,502,000 | 23.4553 | 1,296,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 302,479,196 | -606,000 | 23.3394 | 1,296,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 303,085,196 | 1,189,512 | 23.3862 | 1,296,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 301,895,684 | -1,063,632 | 23.2944 | 1,296,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 302,959,316 | 48,965 | 23.3765 | 1,296,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 302,910,351 | 976,859 | 23.3727 | 1,296,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 301,933,492 | -855,057 | 23.2973 | 1,296,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 302,788,549 | 1,987,171 | 23.3633 | 1,296,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 300,801,378 | 31,114 | 23.2100 | 1,296,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 300,770,264 | -1,428,818 | 23.2076 | 1,296,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 302,199,082 | -2,355,688 | 23.3178 | 1,296,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 304,554,770 | -1,459,708 | 23.4996 | 1,296,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 306,014,478 | -1,971,617 | 23.6122 | 1,296,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 307,986,095 | 3,055,681 | 23.7644 | 1,296,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 304,930,414 | 1,247,960 | 23.5286 | 1,296,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 303,682,454 | 9,474,749 | 23.4323 | 1,296,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 294,207,705 | 70,848 | 22.7012 | 1,296,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 294,136,857 | -12,277,894 | 22.6957 | 1,296,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 306,414,751 | -2,562,807 | 23.6431 | 1,296,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 308,977,558 | 11,056,653 | 23.8409 | 1,296,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 297,920,905 | 3,887,321 | 22.9877 | 1,296,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 294,033,584 | -828,000 | 22.6878 | 1,296,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 294,861,584 | 3,311,022 | 22.7517 | 1,296,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 291,550,562 | -2,049,642 | 22.4962 | 1,296,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 293,600,204 | -236,531 | 22.6543 | 1,296,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 293,836,735 | 1,970,349 | 22.6726 | 1,296,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 291,866,386 | -1,460,928 | 22.5206 | 1,296,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 293,327,314 | -103,666 | 22.6333 | 1,296,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 293,430,980 | 91,345 | 22.6413 | 1,296,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 293,339,635 | -3,052,759 | 22.6342 | 1,296,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 296,392,394 | -4,449,142 | 22.8698 | 1,296,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 300,841,536 | -658,028 | 23.2131 | 1,296,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 301,499,564 | -2,078,000 | 23.2639 | 1,296,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 303,577,564 | -623,417 | 23.4242 | 1,296,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 304,200,981 | 284,993 | 23.4723 | 1,296,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 303,915,988 | 3,034,660 | 23.4503 | 1,296,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 300,881,328 | 4,317,900 | 23.2162 | 1,296,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 296,563,428 | -4,617,368 | 22.8830 | 1,296,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 301,180,796 | 3,867,661 | 23.2393 | 1,296,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 297,313,135 | 491,017 | 22.9408 | 1,296,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 296,822,118 | -3,654,894 | 22.9029 | 1,296,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 300,477,012 | 4,355,224 | 23.1850 | 1,296,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 296,121,788 | 38,681 | 22.8489 | 1,296,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 296,083,107 | -1,094,255 | 22.8459 | 1,296,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 297,177,362 | 997,998 | 22.9304 | 1,296,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 296,179,364 | 4,108,000 | 22.8533 | 1,296,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 292,071,364 | -2,241,865 | 22.5364 | 1,296,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 294,313,229 | 109,660 | 22.7094 | 1,296,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 294,203,569 | -200,101 | 22.7009 | 1,296,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 294,403,670 | -406,135 | 22.7163 | 1,296,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 294,809,805 | -5,051,352 | 22.7477 | 1,296,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 299,861,157 | -388,832 | 23.1374 | 1,296,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 300,249,989 | -608,000 | 23.1674 | 1,296,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 300,857,989 | -9,073,265 | 23.2144 | 1,296,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 309,931,254 | -2,051,214 | 23.9144 | 1,296,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 311,982,468 | -3,180,894 | 24.0727 | 1,296,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 315,163,362 | 0 | 24.3182 | 1,296,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 315,163,362 | 7,475,435 | 24.3182 | 1,296,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 307,687,927 | 623,139 | 23.7414 | 1,296,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 307,064,788 | -4,532,396 | 23.6933 | 1,296,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 311,597,184 | -1,235,144 | 24.0430 | 1,296,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 312,832,328 | 5,234,911 | 24.1383 | 1,296,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 307,597,417 | -4,506,291 | 23.7344 | 1,296,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 312,103,708 | -4,329,972 | 24.0821 | 1,296,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 316,433,680 | -4,156,162 | 24.4162 | 1,296,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 320,589,842 | 7,508,175 | 24.7369 | 1,296,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 313,081,667 | 6,632,368 | 24.1575 | 1,296,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 306,449,299 | 681,654 | 23.6458 | 1,296,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 305,767,645 | -6,444,066 | 23.5932 | 1,296,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 312,211,711 | 8,028,708 | 24.0904 | 1,296,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 304,183,003 | -1,884,201 | 23.4709 | 1,296,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 306,067,204 | 1,666,108 | 23.6163 | 1,296,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 304,401,096 | -4,401,717 | 23.4877 | 1,296,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 308,802,813 | 2,063,091 | 23.8274 | 1,296,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 306,739,722 | -1,744,000 | 23.6682 | 1,296,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 308,483,722 | -475,779 | 23.8028 | 1,296,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 308,959,501 | -838,000 | 23.8395 | 1,296,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 309,797,501 | -246,003 | 23.9041 | 1,296,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 310,043,504 | 1,581,440 | 23.9231 | 1,296,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 308,462,064 | 3,309,910 | 23.8011 | 1,296,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 305,152,154 | 163,860 | 23.5457 | 1,296,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 304,988,294 | 679,895 | 23.5330 | 1,296,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 304,308,399 | 633,261 | 23.4806 | 1,296,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 303,675,138 | -2,574,827 | 23.4317 | 1,296,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 306,249,965 | 3,150,336 | 23.6304 | 1,296,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 303,099,629 | -7,096,079 | 23.3873 | 1,296,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 310,195,708 | -3,316,156 | 23.9349 | 1,296,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 313,511,864 | -2,490,000 | 24.1907 | 1,296,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 316,001,864 | -15,692,348 | 24.3829 | 1,296,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 331,694,212 | 3,104,172 | 25.5937 | 1,296,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 328,590,040 | 1,650,971 | 25.3542 | 1,296,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 326,939,069 | 1,925,754 | 25.2268 | 1,296,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 325,013,315 | 3,286,000 | 25.0782 | 1,296,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 321,727,315 | 1,158,000 | 24.8246 | 1,296,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 320,569,315 | 7,146,025 | 24.7353 | 1,296,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 313,423,290 | 1,733,975 | 24.1839 | 1,296,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 311,689,315 | -1,141,801 | 24.0501 | 1,296,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 312,831,116 | -2,702,364 | 24.1382 | 1,296,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 315,533,480 | -5,797,000 | 24.3467 | 1,296,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 321,330,480 | 4,401,615 | 24.7940 | 1,296,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 316,928,865 | -654,804 | 24.4544 | 1,296,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 317,583,669 | 982,001 | 24.5049 | 1,296,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 316,601,668 | -675,157 | 24.4291 | 1,296,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 317,276,825 | -1,507,080 | 24.4812 | 1,296,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 318,783,905 | 597,375 | 24.5975 | 1,296,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 318,186,530 | -1,626,375 | 24.5514 | 1,296,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 319,812,905 | 855,018 | 24.6769 | 1,296,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 318,957,887 | 692,089 | 24.6109 | 1,296,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 318,265,798 | -58,992 | 24.5575 | 1,296,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 318,324,790 | -869,672 | 24.5621 | 1,296,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 319,194,462 | -1,262,414 | 24.6292 | 1,296,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 320,456,876 | 6,437,778 | 24.7266 | 1,296,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 314,019,098 | 0 | 24.2299 | 1,296,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 314,019,098 | 772,000 | 24.2299 | 1,296,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 313,247,098 | 7,107,567 | 24.1703 | 1,296,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 306,139,531 | 720,543 | 23.6219 | 1,296,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 305,418,988 | -1,167,321 | 23.5663 | 1,296,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 306,586,309 | -1,003,907 | 23.6564 | 1,296,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 307,590,216 | -822,909 | 23.7338 | 1,296,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 308,413,125 | -2,342,424 | 23.7973 | 1,296,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 310,755,549 | 910,500 | 23.9781 | 1,296,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 309,845,049 | 598,397 | 23.9078 | 1,296,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 309,246,652 | 1,766,485 | 23.8616 | 1,296,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 307,480,167 | 30,461 | 23.7253 | 1,296,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 307,449,706 | 1,469,475 | 23.7230 | 1,296,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 305,980,231 | -105,083 | 23.6096 | 1,296,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 306,085,314 | 2,407,751 | 23.6177 | 1,296,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 303,677,563 | -1,896,580 | 23.4319 | 1,296,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 305,574,143 | 26,000 | 23.5783 | 1,296,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 305,548,143 | 1,472,024 | 23.5762 | 1,296,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 304,076,119 | 612,889 | 23.4627 | 1,296,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 303,463,230 | 897,590 | 23.4154 | 1,296,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 302,565,640 | -1,257,689 | 23.3461 | 1,296,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 303,823,329 | -1,575,822 | 23.4432 | 1,296,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 305,399,151 | -2,319,999 | 23.5647 | 1,296,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 307,719,150 | -416,802 | 23.7438 | 1,296,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 308,135,952 | -142,179 | 23.7759 | 1,296,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 308,278,131 | -516,000 | 23.7869 | 1,296,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 308,794,131 | -1,028,000 | 23.8267 | 1,296,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 309,822,131 | -600,000 | 23.9060 | 1,296,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 310,422,131 | 971,272 | 23.9523 | 1,296,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 309,450,859 | 155,721 | 23.8774 | 1,296,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 309,295,138 | -1,566,000 | 23.8654 | 1,296,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 310,861,138 | 1,123,963 | 23.9862 | 1,296,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 309,737,175 | -6,436,116 | 23.8995 | 1,296,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 316,173,291 | 307,431 | 24.3961 | 1,296,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 315,865,860 | 619,040 | 24.3724 | 1,296,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 315,246,820 | -1,911,988 | 24.3246 | 1,296,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 317,158,808 | 1,166,000 | 24.4721 | 1,296,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 315,992,808 | 862,950 | 24.3822 | 1,296,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 315,129,858 | -488,036 | 24.3156 | 1,296,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 315,617,894 | -5,549,346 | 24.3532 | 1,296,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 321,167,240 | -15,232,966 | 24.7814 | 1,296,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 336,400,206 | 1,259,701 | 25.9568 | 1,296,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 335,140,505 | 22,161,678 | 25.8596 | 1,296,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 312,978,827 | 1,881,564 | 24.1496 | 1,296,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 311,097,263 | 12,236,522 | 24.0044 | 1,296,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 298,860,741 | 877,334 | 23.0602 | 1,296,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 297,983,407 | 327,025 | 22.9925 | 1,296,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 297,656,382 | 1,408,000 | 22.9673 | 1,296,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 296,248,382 | 224,874 | 22.8587 | 1,296,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 296,023,508 | -562,402 | 22.8413 | 1,296,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 296,585,910 | -681,920 | 22.8847 | 1,296,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 297,267,830 | 802,405 | 22.9373 | 1,296,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 296,465,425 | -214,000 | 22.8754 | 1,296,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 296,679,425 | -4,741,112 | 22.8919 | 1,296,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 301,420,537 | -1,132,001 | 23.2578 | 1,296,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 302,552,538 | -94,546 | 23.3451 | 1,296,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 302,647,084 | -458,001 | 23.3524 | 1,296,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 303,105,085 | 1,930,000 | 23.3877 | 1,296,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 301,175,085 | -1,416,000 | 23.2388 | 1,296,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 302,591,085 | -6,092,000 | 23.3481 | 1,296,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 308,683,085 | -159,000 | 23.8181 | 1,296,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 308,842,085 | 3,804,249 | 23.8304 | 1,296,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 305,037,836 | 733,000 | 23.5369 | 1,296,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 304,304,836 | -6,863,451 | 23.4803 | 1,296,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 311,168,287 | -1,333,904 | 24.0099 | 1,296,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 312,502,191 | -7,750,914 | 24.1128 | 1,296,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 320,253,105 | -4,181,013 | 24.7109 | 1,296,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 324,434,118 | -1,719,957 | 25.0335 | 1,296,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 326,154,075 | -10,307,692 | 25.1662 | 1,296,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 336,461,767 | -3,028,254 | 25.9616 | 1,296,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 339,490,021 | -3,525,607 | 26.1952 | 1,296,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 343,015,628 | 6,586,681 | 26.4673 | 1,296,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 336,428,947 | 4,147,232 | 25.9590 | 1,296,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 332,281,715 | -1,469,374 | 25.6390 | 1,296,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 333,751,089 | 1,613,412 | 25.7524 | 1,296,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 332,137,677 | 9,066,416 | 25.6279 | 1,296,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 323,071,261 | -235,400 | 24.9283 | 1,296,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 323,306,661 | 270,000 | 24.9465 | 1,296,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 323,036,661 | 1,553,077 | 24.9257 | 1,296,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 321,483,584 | -1,855,793 | 24.8058 | 1,296,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 323,339,377 | 3,331,778 | 24.9490 | 1,296,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 320,007,599 | 1,276,178 | 24.6919 | 1,296,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 318,731,421 | 2,987,677 | 24.5935 | 1,296,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 315,743,744 | 640,001 | 24.3629 | 1,296,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 315,103,743 | -2,812,088 | 24.3136 | 1,296,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 317,915,831 | -854,107 | 24.5305 | 1,296,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 318,769,938 | 1,614,531 | 24.5964 | 1,296,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 317,155,407 | -530,700 | 24.4719 | 1,296,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 317,686,107 | -2,138,808 | 24.5128 | 1,296,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 319,824,915 | -1,775,134 | 24.6778 | 1,296,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 321,600,049 | 1,089,305 | 24.8148 | 1,296,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 320,510,744 | 172,942 | 24.7308 | 1,296,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 320,337,802 | -912,184 | 24.7174 | 1,296,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 321,249,986 | -589,920 | 24.7878 | 1,296,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 321,839,906 | -1,938,723 | 24.8333 | 1,296,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 323,778,629 | -4,630,651 | 24.9829 | 1,296,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 328,409,280 | -851,621 | 25.3402 | 1,296,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 329,260,901 | -598,000 | 25.4059 | 1,296,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 329,858,901 | -2,097,949 | 25.4521 | 1,296,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 331,956,850 | -932,379 | 25.6140 | 1,296,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 332,889,229 | 652,000 | 25.6859 | 1,296,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 332,237,229 | -111,714 | 25.6356 | 1,296,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 332,348,943 | -552,149 | 25.6442 | 1,296,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 332,901,092 | -2,095,742 | 25.6868 | 1,296,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 334,996,834 | 270,800 | 25.8485 | 1,296,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 334,726,034 | -1,416,993 | 25.8276 | 1,296,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 336,143,027 | 585,999 | 25.9370 | 1,296,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 335,557,028 | -1,920,676 | 25.8917 | 1,296,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 337,477,704 | -1,474,023 | 26.0399 | 1,296,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 338,951,727 | 360,673 | 26.1537 | 1,296,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 338,591,054 | -1,758,895 | 26.1259 | 1,296,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 340,349,949 | -2,834,776 | 26.2616 | 1,296,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 343,184,725 | -345,390 | 26.4803 | 1,296,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 343,530,115 | 821,924 | 26.5070 | 1,296,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 342,708,191 | -1,512,000 | 26.4435 | 1,296,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 344,220,191 | -1,825,062 | 26.5602 | 1,296,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 346,045,253 | 3,990,544 | 26.7010 | 1,296,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 342,054,709 | 1,128,242 | 26.3931 | 1,296,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 340,926,467 | -943,485 | 26.3061 | 1,296,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 341,869,952 | -747,877 | 26.3789 | 1,296,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 342,617,829 | -1,097,212 | 26.4366 | 1,296,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 343,715,041 | -1,119,796 | 26.5212 | 1,296,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 344,834,837 | 1,024,078 | 26.6076 | 1,296,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 343,810,759 | -1,092,000 | 26.5286 | 1,296,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 344,902,759 | -942,732 | 26.6129 | 1,296,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 345,845,491 | -4,298,000 | 26.6856 | 1,296,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 350,143,491 | 3,118,657 | 27.0172 | 1,296,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 347,024,834 | 1,727,560 | 26.7766 | 1,296,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 345,297,274 | -1,385,777 | 26.6433 | 1,296,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 346,683,051 | 1,420,402 | 26.7502 | 1,296,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 345,262,649 | -2,555,820 | 26.6406 | 1,296,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 347,818,469 | 1,618,553 | 26.8378 | 1,296,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 346,199,916 | 4,549,260 | 26.7130 | 1,296,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 341,650,656 | 2,752,724 | 26.3619 | 1,296,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 338,897,932 | 905,507 | 26.1495 | 1,296,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 337,992,425 | 504,000 | 26.0797 | 1,296,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 337,488,425 | -583,000 | 26.0408 | 1,296,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 338,071,425 | -90,799 | 26.0858 | 1,296,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 338,162,224 | -7,271,917 | 26.0928 | 1,296,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 345,434,141 | 1,463,578 | 26.6539 | 1,296,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 343,970,563 | -1,844,034 | 26.5409 | 1,296,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 345,814,597 | -2,281,901 | 26.6832 | 1,296,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 348,096,498 | -1,056,775 | 26.8593 | 1,296,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 349,153,273 | 0 | 26.9408 | 1,296,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 349,153,273 | -5,187,612 | 26.9408 | 1,296,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 354,340,885 | -3,125,107 | 27.3411 | 1,296,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 357,465,992 | -1,575,312 | 27.5823 | 1,296,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 359,041,304 | 0 | 27.7038 | 1,296,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 359,041,304 | -13,003,528 | 27.7038 | 1,296,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 372,044,832 | -3,291,984 | 28.7072 | 1,296,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 375,336,816 | 2,107,623 | 28.9612 | 1,296,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 373,229,193 | -6,092,920 | 28.7985 | 1,296,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 379,322,113 | -7,428,210 | 29.2687 | 1,296,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 386,750,323 | 15,164,460 | 29.8418 | 1,296,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 371,585,863 | 1,421,724 | 28.6717 | 1,296,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 370,164,139 | -1,886,129 | 28.5620 | 1,296,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 372,050,268 | 488,405 | 28.7076 | 1,296,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 371,561,863 | 732,000 | 28.6699 | 1,296,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 370,829,863 | 2,049,416 | 28.6134 | 1,296,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 368,780,447 | -861,416 | 28.4553 | 1,296,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 369,641,863 | -396,000 | 28.5217 | 1,296,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 370,037,863 | 270,000 | 28.5523 | 1,296,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 369,767,863 | -940,000 | 28.5315 | 1,296,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 370,707,863 | -4,790,000 | 28.6040 | 1,296,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 375,497,863 | 2,794,000 | 28.9736 | 1,296,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 372,703,863 | 2,060,000 | 28.7580 | 1,296,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 370,643,863 | -1,110,000 | 28.5991 | 1,296,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 371,753,863 | 178,000 | 28.6847 | 1,296,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 371,575,863 | 3,356,000 | 28.6710 | 1,296,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 368,219,863 | -750,000 | 28.4120 | 1,296,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 368,969,863 | 734,000 | 28.4699 | 1,296,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 368,235,863 | 248,319 | 28.4133 | 1,296,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 367,987,544 | -5,408,000 | 28.3941 | 1,296,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 373,395,544 | 2,742,000 | 28.8114 | 1,296,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 370,653,544 | -396,000 | 28.5998 | 1,296,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 371,049,544 | -294,000 | 28.6304 | 1,296,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 371,343,544 | -404,000 | 28.6531 | 1,296,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 371,747,544 | 1,154,693 | 28.6842 | 1,296,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 370,592,851 | -1,836,000 | 28.5951 | 1,296,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 372,428,851 | 806,000 | 28.7368 | 1,296,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 371,622,851 | -406,000 | 28.6746 | 1,296,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 372,028,851 | 540,000 | 28.7059 | 1,296,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 371,488,851 | 0 | 28.6643 | 1,296,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 371,488,851 | 121,595 | 28.6643 | 1,296,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 371,367,256 | -1,125,208 | 28.6549 | 1,296,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 372,492,464 | 138,674 | 28.7417 | 1,296,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 372,353,790 | 627,400 | 28.7310 | 1,296,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 371,726,390 | 1,302,057 | 28.6826 | 1,296,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 370,424,333 | -248,000 | 28.5821 | 1,296,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 370,672,333 | 190,000 | 28.6013 | 1,296,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 370,482,333 | 1,188,881 | 28.5866 | 1,296,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 369,293,452 | -624,400 | 28.4949 | 1,296,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 369,917,852 | 4,598,179 | 28.5430 | 1,296,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 365,319,673 | -3,216,000 | 28.1882 | 1,296,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 368,535,673 | 1,146,821 | 28.4364 | 1,296,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 367,388,852 | 2,379,626 | 28.3479 | 1,296,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 365,009,226 | -826,480 | 28.1643 | 1,296,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 365,835,706 | -236,445 | 28.2281 | 1,296,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 366,072,151 | 441,299 | 28.2463 | 1,296,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 365,630,852 | -3,308,000 | 28.2123 | 1,296,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 368,938,852 | -1,064,200 | 28.4675 | 1,296,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 370,003,052 | -220,001 | 28.5496 | 1,296,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 370,223,053 | 1,982,787 | 28.5666 | 1,296,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 368,240,266 | -1,229,021 | 28.4136 | 1,296,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 369,469,287 | 6,988 | 28.5084 | 1,296,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 369,462,299 | 1,078,133 | 28.5079 | 1,296,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 368,384,166 | -616,031 | 28.4247 | 1,296,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 369,000,197 | 1,012,653 | 28.4722 | 1,296,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 367,987,544 | -109,815 | 28.3941 | 1,296,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 368,097,359 | -1,244,700 | 28.4026 | 1,296,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 369,342,059 | 1,012,525 | 28.4986 | 1,296,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 368,329,534 | 4,940,302 | 28.4205 | 1,296,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 363,389,232 | -1,240,176 | 28.0393 | 1,296,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 364,629,408 | 737,970 | 28.1350 | 1,296,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 363,891,438 | 0 | 28.0780 | 1,296,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 363,891,438 | 11,084,165 | 28.0780 | 1,296,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 352,807,273 | 0 | 27.2228 | 1,296,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 352,807,273 | -1,013,724 | 27.2228 | 1,296,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 353,820,997 | -1,107,373 | 27.3010 | 1,296,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 354,928,370 | -246,744 | 27.3864 | 1,296,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 355,175,114 | -1,419,268 | 27.4055 | 1,296,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 356,594,382 | 1,395,474 | 27.5150 | 1,296,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 355,198,908 | -1,042,000 | 27.4073 | 1,296,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 356,240,908 | -507,730 | 27.4877 | 1,296,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 356,748,638 | 2,327,997 | 27.5269 | 1,296,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 354,420,641 | 4,156,554 | 27.3473 | 1,296,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 350,264,087 | -1,769,951 | 27.0265 | 1,296,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 352,034,038 | -1,846,648 | 27.1631 | 1,296,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 353,880,686 | 2,398,476 | 27.3056 | 1,296,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 351,482,210 | -628,000 | 27.1205 | 1,296,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 352,110,210 | 651,408 | 27.1690 | 1,296,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 351,458,802 | 2,801,318 | 27.1187 | 1,296,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 348,657,484 | -1,364,839 | 26.9026 | 1,296,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 350,022,323 | 495,439 | 27.0079 | 1,296,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 349,526,884 | 1,271,287 | 26.9697 | 1,296,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 348,255,597 | -779,320 | 26.8716 | 1,296,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 349,034,917 | 3,034,147 | 26.9317 | 1,296,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 346,000,770 | 1,295,731 | 26.6976 | 1,296,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 344,705,039 | -1,943,781 | 26.5976 | 1,296,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 346,648,820 | 3,442,149 | 26.7476 | 1,296,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 343,206,671 | -5,581,045 | 26.4820 | 1,296,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 348,787,716 | 2,832,807 | 26.9126 | 1,296,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 345,954,909 | 4,708,685 | 26.6941 | 1,296,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 341,246,224 | -1,628,145 | 26.3307 | 1,296,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 342,874,369 | 3,397,047 | 26.4564 | 1,296,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 339,477,322 | 4,605,246 | 26.1942 | 1,296,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 334,872,076 | -360,877 | 25.8389 | 1,296,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 335,232,953 | -1,533,970 | 25.8667 | 1,296,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 336,766,923 | 6,220,439 | 25.9851 | 1,296,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 330,546,484 | 4,819,814 | 25.5051 | 1,296,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 325,726,670 | -1,279,607 | 25.1332 | 1,296,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 327,006,277 | 1,798,538 | 25.2320 | 1,296,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 325,207,739 | 1,093,938 | 25.0932 | 1,296,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 324,113,801 | -3,300,630 | 25.0088 | 1,296,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 327,414,431 | 2,180,780 | 25.2635 | 1,296,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 325,233,651 | -2,494,136 | 25.0952 | 1,296,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 327,727,787 | 6,876,166 | 25.2876 | 1,296,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 320,851,621 | -2,665,471 | 24.7571 | 1,296,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 323,517,092 | 573,049 | 24.9627 | 1,296,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 322,944,043 | -939,042 | 24.9185 | 1,296,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 323,883,085 | 1,971,406 | 24.9910 | 1,296,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 321,911,679 | 8,158,649 | 24.8389 | 1,296,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 313,753,030 | -14,919,187 | 24.2093 | 1,296,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 328,672,217 | 7,167,368 | 25.3605 | 1,296,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 321,504,849 | -3,309,717 | 24.8075 | 1,296,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 324,814,566 | -882,937 | 25.0629 | 1,296,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 325,697,503 | -4,377,300 | 25.1310 | 1,296,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 330,074,803 | -983,190 | 25.4687 | 1,296,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 331,057,993 | -8,432,258 | 25.5446 | 1,296,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 339,490,251 | 1,780,711 | 26.1952 | 1,296,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 337,709,540 | -9,796,322 | 26.0578 | 1,296,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 347,505,862 | 46,032 | 26.8137 | 1,296,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 347,459,830 | 3,204,870 | 26.8102 | 1,296,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 344,254,960 | 190,261 | 26.5629 | 1,296,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 344,064,699 | 8,510,267 | 26.5482 | 1,296,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 335,554,432 | 4,178,232 | 25.8915 | 1,296,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 331,376,200 | -964,081 | 25.5692 | 1,296,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 332,340,281 | -1,837,486 | 25.6435 | 1,296,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 334,177,767 | 2,119,862 | 25.7853 | 1,296,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 332,057,905 | 2,094,267 | 25.6218 | 1,296,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 329,963,638 | -680,726 | 25.4602 | 1,296,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 330,644,364 | -1,790,007 | 25.5127 | 1,296,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 332,434,371 | 7,221,610 | 25.6508 | 1,296,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 325,212,761 | 1,940,560 | 25.0936 | 1,296,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 323,272,201 | 2,377,919 | 24.9438 | 1,296,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 320,894,282 | 4,831,600 | 24.7604 | 1,296,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 316,062,682 | -2,001,014 | 24.3876 | 1,296,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 318,063,696 | 2,675,000 | 24.5420 | 1,296,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 315,388,696 | 4,717,256 | 24.3355 | 1,296,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 310,671,440 | 867,495 | 23.9716 | 1,296,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 309,803,945 | 3,281,000 | 23.9046 | 1,296,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 306,522,945 | -2,284,035 | 23.6515 | 1,296,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 308,806,980 | -9,453,354 | 23.8277 | 1,296,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 318,260,334 | -3,462,262 | 24.5571 | 1,296,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 321,722,596 | 6,942,712 | 24.8243 | 1,296,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 314,779,884 | 62,000 | 24.2886 | 1,296,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 314,717,884 | -6,499,075 | 24.2838 | 1,296,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 321,216,959 | -1,154,779 | 24.7853 | 1,296,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 322,371,738 | -470,205 | 24.8744 | 1,296,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 322,841,943 | -454,026 | 24.9106 | 1,296,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 323,295,969 | 9,911,589 | 24.9457 | 1,296,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 313,384,380 | 979,781 | 24.1809 | 1,296,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 312,404,599 | -506,355 | 24.1053 | 1,296,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 312,910,954 | 5,042,299 | 24.1444 | 1,296,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 307,868,655 | 7,075,034 | 23.7553 | 1,296,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 300,793,621 | 6,085,153 | 23.2094 | 1,296,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 294,708,468 | 4,643,762 | 22.7399 | 1,296,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 290,064,706 | 346,742 | 22.3815 | 1,296,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 289,717,964 | -6,537,396 | 22.3548 | 1,296,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 296,255,360 | 4,164,447 | 22.8592 | 1,296,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 292,090,913 | -8,512,556 | 22.5379 | 1,296,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 300,603,469 | 7,965,304 | 23.1947 | 1,296,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 292,638,165 | -627,607 | 22.5801 | 1,296,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 293,265,772 | 1,318,970 | 22.6285 | 1,296,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 291,946,802 | -4,805,701 | 22.5268 | 1,296,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 296,752,503 | 10,312,220 | 22.8976 | 1,296,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 286,440,283 | -2,828,528 | 22.1019 | 1,296,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 289,268,811 | -2,336,483 | 22.3201 | 1,296,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 291,605,294 | -8,127,814 | 22.5004 | 1,296,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 299,733,108 | -5,320,029 | 23.1276 | 1,296,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 305,053,137 | 2,251,136 | 23.5381 | 1,296,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 302,802,001 | -369,863 | 23.3644 | 1,296,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 303,171,864 | -1,429,642 | 23.3929 | 1,296,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 304,601,506 | -12,530,539 | 23.5032 | 1,296,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 317,132,045 | -9,725,651 | 24.4701 | 1,296,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 326,857,696 | 1,481,384 | 25.2205 | 1,296,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 325,376,312 | 8,513,109 | 25.1062 | 1,296,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 316,863,203 | 1,365,019 | 24.4493 | 1,296,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 315,498,184 | 4,771,338 | 24.3440 | 1,296,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 310,726,846 | 260,602 | 23.9758 | 1,296,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 310,466,244 | -1,815,487 | 23.9557 | 1,296,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 312,281,731 | -1,459,881 | 24.0958 | 1,296,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 313,741,612 | -1,031,442 | 24.2085 | 1,296,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 314,773,054 | -1,914,231 | 24.2880 | 1,296,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 316,687,285 | -132,875 | 24.4357 | 1,296,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 316,820,160 | 2,067,530 | 24.4460 | 1,296,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 314,752,630 | -895,160 | 24.2865 | 1,296,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 315,647,790 | -5,154,280 | 24.3555 | 1,296,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 320,802,070 | 8,007,940 | 24.7532 | 1,296,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 312,794,130 | 1,875,799 | 24.1353 | 1,296,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 310,918,331 | 4,487,857 | 23.9906 | 1,296,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 306,430,474 | 6,512,391 | 23.6443 | 1,296,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 299,918,083 | 4,206,435 | 23.1418 | 1,296,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 295,711,648 | -3,345,022 | 22.8173 | 1,296,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 299,056,670 | -3,106,884 | 23.0754 | 1,296,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 302,163,554 | 3,698,073 | 23.3151 | 1,296,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 298,465,481 | 391,750 | 23.0297 | 1,296,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 298,073,731 | -2,777,854 | 22.9995 | 1,296,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 300,851,585 | 2,324,506 | 23.2139 | 1,296,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 298,527,079 | 3,919,475 | 23.0345 | 1,296,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 294,607,604 | -5,219,196 | 22.7321 | 1,296,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 299,826,800 | 1,855,158 | 23.1348 | 1,296,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 297,971,642 | 222,019 | 22.9916 | 1,296,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 297,749,623 | -2,844,000 | 22.9745 | 1,296,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 300,593,623 | 2,091,183 | 23.1940 | 1,296,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 298,502,440 | -454,664 | 23.0326 | 1,296,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 298,957,104 | 0 | 23.0677 | 1,296,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 298,957,104 | -504,339 | 23.0677 | 1,296,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 299,461,443 | 1,112,702 | 23.1066 | 1,296,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 298,348,741 | -3,311,742 | 23.0207 | 1,296,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 301,660,483 | 535,109 | 23.2763 | 1,296,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 301,125,374 | -5,777,698 | 23.2350 | 1,296,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 306,903,072 | -3,881,733 | 23.6808 | 1,296,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 310,784,805 | -6,755,911 | 23.9803 | 1,296,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 317,540,716 | 6,288,759 | 24.5016 | 1,296,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 311,251,957 | 3,759,917 | 24.0164 | 1,296,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 307,492,040 | -4,485,444 | 23.7262 | 1,296,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 311,977,484 | -2,091,349 | 24.0723 | 1,296,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 314,068,833 | -4,592,100 | 24.2337 | 1,296,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 318,660,933 | 2,626,158 | 24.5880 | 1,296,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 316,034,775 | -6,286,877 | 24.3854 | 1,296,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 322,321,652 | -4,496,758 | 24.8705 | 1,296,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 326,818,410 | 3,060,000 | 25.2175 | 1,296,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 323,758,410 | 2,047,616 | 24.9814 | 1,296,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 321,710,794 | 5,344,434 | 24.8234 | 1,296,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 316,366,360 | -682,991 | 24.4110 | 1,296,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 317,049,351 | 7,201,702 | 24.4637 | 1,296,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 309,847,649 | -3,657,208 | 23.9080 | 1,296,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 313,504,857 | 8,990,192 | 24.1902 | 1,296,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 304,514,665 | -502,054 | 23.4965 | 1,296,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 305,016,719 | 6,008,851 | 23.5352 | 1,296,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 299,007,868 | -6,519,438 | 23.0716 | 1,296,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 305,527,306 | -3,788,259 | 23.5746 | 1,296,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 309,315,565 | -13,981 | 23.8669 | 1,296,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 309,329,546 | -1,972,412 | 23.8680 | 1,296,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 311,301,958 | -2,236,934 | 24.0202 | 1,296,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 313,538,892 | -543,693 | 24.1928 | 1,296,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 314,082,585 | 1,359,834 | 24.2348 | 1,296,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 312,722,751 | -7,129,185 | 24.1298 | 1,296,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 319,851,936 | 168,797 | 24.6799 | 1,296,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 319,683,139 | 12,000 | 24.6669 | 1,296,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 319,671,139 | 2,467,742 | 24.6660 | 1,296,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 317,203,397 | 4,923,804 | 24.4756 | 1,296,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 312,279,593 | 0 | 24.0956 | 1,296,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 312,279,593 | 1,397,952 | 24.0956 | 1,296,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 310,881,641 | -867,169 | 23.9878 | 1,296,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 311,748,810 | 1,324,294 | 24.0547 | 1,296,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 310,424,516 | -4,262,435 | 23.9525 | 1,296,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 314,686,951 | 3,753,606 | 24.2814 | 1,296,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 310,933,345 | -3,024,664 | 23.9918 | 1,296,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 313,958,009 | 6,934,536 | 24.2252 | 1,296,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 307,023,473 | 7,495,703 | 23.6901 | 1,296,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 299,527,770 | 4,587,939 | 23.1117 | 1,296,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 294,939,831 | -1,703,996 | 22.7577 | 1,296,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 296,643,827 | -5,530,745 | 22.8892 | 1,296,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 302,174,572 | -2,491,420 | 23.3159 | 1,296,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 304,665,992 | -1,265,432 | 23.5082 | 1,296,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 305,931,424 | 6,223,730 | 23.6058 | 1,296,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 299,707,694 | 5,224,836 | 23.1256 | 1,296,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 294,482,858 | 3,537,959 | 22.7224 | 1,296,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 290,944,899 | 8,670,000 | 22.4495 | 1,296,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 282,274,899 | 4,958,585 | 21.7805 | 1,296,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 277,316,314 | 2,969,412 | 21.3979 | 1,296,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 274,346,902 | -2,471,505 | 21.1687 | 1,296,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 276,818,407 | 880,942 | 21.3594 | 1,296,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 275,937,465 | 1,091,200 | 21.2915 | 1,296,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 274,846,265 | 1,821,999 | 21.2073 | 1,296,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 273,024,266 | -1,934,970 | 21.0667 | 1,296,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 274,959,236 | 2,264,533 | 21.2160 | 1,296,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 272,694,703 | 4,568,700 | 21.0413 | 1,296,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 268,126,003 | 13,343,600 | 20.6887 | 1,296,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 254,782,403 | -1,149,467 | 19.6591 | 1,296,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 255,931,870 | 873,971 | 19.7478 | 1,296,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 255,057,899 | 1,426,494 | 19.6804 | 1,296,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 253,631,405 | 7,754,376 | 19.5703 | 1,296,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 245,877,029 | -3,477,443 | 18.9720 | 1,296,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 249,354,472 | -6,456,782 | 19.2403 | 1,296,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 255,811,254 | -4,104,927 | 19.7385 | 1,296,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 259,916,181 | 459,215 | 20.0553 | 1,296,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 259,456,966 | -1,169,293 | 20.0198 | 1,296,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 260,626,259 | -11,273,930 | 20.1101 | 1,296,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 271,900,189 | 3,853,969 | 20.9800 | 1,296,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 268,046,220 | -3,811,072 | 20.6826 | 1,296,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 271,857,292 | -1,330,000 | 20.9766 | 1,296,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 273,187,292 | -5,476,496 | 21.0793 | 1,296,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 278,663,788 | -1,081,111 | 21.5018 | 1,296,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 279,744,899 | 4,691,864 | 21.5853 | 1,296,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 275,053,035 | 1,664,963 | 21.2232 | 1,296,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 273,388,072 | -1,549,419 | 21.0948 | 1,296,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 274,937,491 | 7,367,185 | 21.2143 | 1,296,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 267,570,306 | -3,128,000 | 20.6459 | 1,296,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 270,698,306 | 6,044,022 | 20.8872 | 1,296,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 264,654,284 | 687,584 | 20.4209 | 1,296,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 263,966,700 | -285,248 | 20.3678 | 1,296,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 264,251,948 | 4,167,600 | 20.3898 | 1,296,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 260,084,348 | -707,459 | 20.0682 | 1,296,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 260,791,807 | 1,494,000 | 20.1228 | 1,296,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 259,297,807 | 1,274,641 | 20.0075 | 1,296,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 258,023,166 | 4,660,083 | 19.9092 | 1,296,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 253,363,083 | 5,210,235 | 19.5496 | 1,296,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 248,152,848 | -3,333,769 | 19.1476 | 1,296,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 251,486,617 | 6,008,104 | 19.4048 | 1,296,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 245,478,513 | -4,055,163 | 18.9412 | 1,296,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 249,533,676 | 2,906,178 | 19.2541 | 1,296,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 246,627,498 | -2,857,340 | 19.0299 | 1,296,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 249,484,838 | -14,691,919 | 19.2504 | 1,296,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 264,176,757 | 19,073,819 | 20.3840 | 1,296,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 245,102,938 | 7,364,000 | 18.9123 | 1,296,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 237,738,938 | 6,947,175 | 18.3441 | 1,296,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 230,791,763 | 2,999,938 | 17.8080 | 1,296,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 227,791,825 | 532,576 | 17.5765 | 1,296,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 227,259,249 | -2,949,859 | 17.5354 | 1,296,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 230,209,108 | 3,574,386 | 17.7630 | 1,296,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 226,634,722 | 1,576,514 | 17.4872 | 1,296,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 225,058,208 | 709,999 | 17.3656 | 1,296,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 224,348,209 | -2,154,238 | 17.3108 | 1,296,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 226,502,447 | 9,008,869 | 17.4770 | 1,296,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 217,493,578 | 7,262,810 | 16.7819 | 1,296,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 210,230,768 | -1,377,753 | 16.2215 | 1,296,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 211,608,521 | -705,831 | 16.3278 | 1,296,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 212,314,352 | -3,906,109 | 16.3823 | 1,296,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 216,220,461 | 1,410,460 | 16.6837 | 1,296,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 214,810,001 | 1,034,286 | 16.5748 | 1,296,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 213,775,715 | -9,255,430 | 16.4950 | 1,296,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 223,031,145 | -641,180 | 17.2092 | 1,296,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 223,672,325 | -3,384,184 | 17.2587 | 1,296,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 227,056,509 | -4,356,049 | 17.5198 | 1,296,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 231,412,558 | -658,000 | 17.8559 | 1,296,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 232,070,558 | -1,783,207 | 17.9067 | 1,296,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 233,853,765 | -852,749 | 18.0443 | 1,296,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 234,706,514 | 690,241 | 18.1101 | 1,296,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 234,016,273 | 6,601,544 | 18.0568 | 1,296,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 227,414,729 | -3,666,000 | 17.5474 | 1,296,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 231,080,729 | -3,923,279 | 17.8303 | 1,296,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 235,004,008 | -3,131,979 | 18.1330 | 1,296,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 238,135,987 | 5,388,002 | 18.3747 | 1,296,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 232,747,985 | -4,882,709 | 17.9589 | 1,296,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 237,630,694 | 327,373 | 18.3357 | 1,296,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 237,303,321 | -1,971,949 | 18.3104 | 1,296,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 239,275,270 | -1,765,477 | 18.4626 | 1,296,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 241,040,747 | 6,301 | 18.5988 | 1,296,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 241,034,446 | -2,619,669 | 18.5983 | 1,296,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 243,654,115 | -2,913,353 | 18.8005 | 1,296,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 246,567,468 | -1,042,880 | 19.0253 | 1,296,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 247,610,348 | -540,663 | 19.1057 | 1,296,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 248,151,011 | 5,625,736 | 19.1475 | 1,296,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 242,525,275 | -1,376,376 | 18.7134 | 1,296,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 243,901,651 | -1,635,689 | 18.8196 | 1,296,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 245,537,340 | -5,383,892 | 18.9458 | 1,296,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 250,921,232 | 595,000 | 19.3612 | 1,296,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 250,326,232 | 2,508,876 | 19.3153 | 1,296,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 247,817,356 | -1,905,083 | 19.1217 | 1,296,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 249,722,439 | 545,696 | 19.2687 | 1,296,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 249,176,743 | 3,907,840 | 19.2266 | 1,296,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 245,268,903 | 481,894 | 18.9251 | 1,296,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 244,787,009 | 190,838 | 18.8879 | 1,296,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 244,596,171 | -102,432 | 18.8732 | 1,296,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 244,698,603 | 2,385,812 | 18.8811 | 1,296,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 242,312,791 | -5,011,743 | 18.6970 | 1,296,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 247,324,534 | 4,490,345 | 19.0837 | 1,296,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 242,834,189 | -2,696,118 | 18.7372 | 1,296,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 245,530,307 | 1,032,975 | 18.9452 | 1,296,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 244,497,332 | 3,082,699 | 18.8655 | 1,296,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 241,414,633 | 5,200,014 | 18.6277 | 1,296,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 236,214,619 | -181,588 | 18.2264 | 1,296,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 236,396,207 | -3,091,553 | 18.2404 | 1,296,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 239,487,760 | 720,036 | 18.4790 | 1,296,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 238,767,724 | -435,932 | 18.4234 | 1,296,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 239,203,656 | 4,180,279 | 18.4571 | 1,296,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 235,023,377 | 829,206 | 18.1345 | 1,296,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 234,194,171 | -1,171,981 | 18.0705 | 1,296,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 235,366,152 | 475,576 | 18.1610 | 1,296,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 234,890,576 | 183,940 | 18.1243 | 1,296,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 234,706,636 | -2,983,904 | 18.1101 | 1,296,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 237,690,540 | 2,741,768 | 18.3403 | 1,296,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 234,948,772 | -8,364,185 | 18.1288 | 1,296,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 243,312,957 | 1,670,086 | 18.7741 | 1,296,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 241,642,871 | 691,173 | 18.6453 | 1,296,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 240,951,698 | -936,460 | 18.5920 | 1,296,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 241,888,158 | -2,387,371 | 18.6642 | 1,296,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 244,275,529 | -2,877,546 | 18.8484 | 1,296,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 247,153,075 | 752,800 | 19.0705 | 1,296,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 246,400,275 | 640,000 | 19.0124 | 1,296,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 245,760,275 | 1,391,918 | 18.9630 | 1,296,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 244,368,357 | 318,000 | 18.8556 | 1,296,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 244,050,357 | 409,080 | 18.8310 | 1,296,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 243,641,277 | -1,063,894 | 18.7995 | 1,296,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 244,705,171 | -126,140 | 18.8816 | 1,296,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 244,831,311 | -475,288 | 18.8913 | 1,296,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 245,306,599 | -2,673,799 | 18.9280 | 1,296,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 247,980,398 | 5,616,860 | 19.1343 | 1,296,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 242,363,538 | 4,171,587 | 18.7009 | 1,296,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 238,191,951 | 408,475 | 18.3790 | 1,296,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 237,783,476 | 3,585,512 | 18.3475 | 1,296,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 234,197,964 | 5,013,890 | 18.0708 | 1,296,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 229,184,074 | 448,075 | 17.6840 | 1,296,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 228,735,999 | 3,152,245 | 17.6494 | 1,296,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 225,583,754 | -4,458,307 | 17.4062 | 1,296,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 230,042,061 | 2,327,713 | 17.7502 | 1,296,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 227,714,348 | 3,890,547 | 17.5706 | 1,296,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 223,823,801 | 2,923,311 | 17.2704 | 1,296,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 220,900,490 | 0 | 17.0448 | 1,296,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 220,900,490 | 2,041,781 | 17.0448 | 1,296,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 218,858,709 | -4,077,442 | 16.8872 | 1,296,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 222,936,151 | 2,316,461 | 17.2019 | 1,296,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 220,619,690 | -1,273,600 | 17.0231 | 1,296,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 221,893,290 | 3,954,986 | 17.1214 | 1,296,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 217,938,304 | -870,900 | 16.8162 | 1,296,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 218,809,204 | 1,746,000 | 16.8834 | 1,296,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 217,063,204 | -364,994 | 16.7487 | 1,296,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 217,428,198 | 586,494 | 16.7769 | 1,296,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 216,841,704 | -520,800 | 16.7316 | 1,296,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 217,362,504 | 724,460 | 16.7718 | 1,296,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 216,638,044 | -1,111,855 | 16.7159 | 1,296,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 217,749,899 | -1,768,766 | 16.8017 | 1,296,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 219,518,665 | -3,240,000 | 16.9382 | 1,296,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 222,758,665 | 941,081 | 17.1882 | 1,296,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 221,817,584 | 245,472 | 17.1156 | 1,296,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 221,572,112 | -3,277,840 | 17.0966 | 1,296,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 224,849,952 | 82,371 | 17.3495 | 1,296,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 224,767,581 | -2,163,558 | 17.3432 | 1,296,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 226,931,139 | 7,439,652 | 17.5101 | 1,296,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 219,491,487 | -516,716 | 16.9361 | 1,296,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 220,008,203 | -1,899,996 | 16.9759 | 1,296,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 221,908,199 | -1,537,696 | 17.1225 | 1,296,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 223,445,895 | 2,259,440 | 17.2412 | 1,296,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 221,186,455 | 695,260 | 17.0669 | 1,296,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 220,491,195 | 2,711,347 | 17.0132 | 1,296,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 217,779,848 | -3,498,749 | 16.8040 | 1,296,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 221,278,597 | 4,183,401 | 17.0740 | 1,296,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 217,095,196 | 1,209,389 | 16.7512 | 1,296,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 215,885,807 | -7,177,469 | 16.6579 | 1,296,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 223,063,276 | 1,358,551 | 17.2117 | 1,296,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 221,704,725 | 931,207 | 17.1068 | 1,296,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 220,773,518 | -9,984,755 | 17.0350 | 1,296,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 230,758,273 | 7,169,244 | 17.8054 | 1,296,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 223,589,029 | 900,715 | 17.2522 | 1,296,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 222,688,314 | -718,662 | 17.1827 | 1,296,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 223,406,976 | 1,078,734 | 17.2382 | 1,296,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 222,328,242 | -2,836,887 | 17.1550 | 1,296,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 225,165,129 | -13,246,127 | 17.3739 | 1,296,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 238,411,256 | 723,405 | 18.3959 | 1,296,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 237,687,851 | 1,429,033 | 18.3401 | 1,296,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 236,258,818 | -1,222,803 | 18.2298 | 1,296,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 237,481,621 | 2,978,632 | 18.3242 | 1,296,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 234,502,989 | 692,349 | 18.0944 | 1,296,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 233,810,640 | -15,148,005 | 18.0409 | 1,296,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 248,958,645 | 2,505,746 | 19.2098 | 1,296,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 246,452,899 | 4,555,671 | 19.0164 | 1,296,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 241,897,228 | 881,842 | 18.6649 | 1,296,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 241,015,386 | -2,008,243 | 18.5969 | 1,296,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 243,023,629 | 3,897,070 | 18.7518 | 1,296,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 239,126,559 | 198,432 | 18.4511 | 1,296,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 238,928,127 | 6,398,534 | 18.4358 | 1,296,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 232,529,593 | -1,017,000 | 17.9421 | 1,296,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 233,546,593 | 3,571,239 | 18.0206 | 1,296,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 229,975,354 | 330,964 | 17.7450 | 1,296,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 229,644,390 | 1,032,648 | 17.7195 | 1,296,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 228,611,742 | 2,463,848 | 17.6398 | 1,296,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 226,147,894 | -2,946,577 | 17.4497 | 1,296,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 229,094,471 | -869,555 | 17.6770 | 1,296,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 229,964,026 | 4,211,379 | 17.7441 | 1,296,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 225,752,647 | -1,372,287 | 17.4192 | 1,296,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 227,124,934 | -5,119,346 | 17.5251 | 1,296,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 232,244,280 | 4,769,267 | 17.9201 | 1,296,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 227,475,013 | 2,351,382 | 17.5521 | 1,296,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 225,123,631 | -4,010,573 | 17.3707 | 1,296,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 229,134,204 | 0 | 17.6801 | 1,296,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 229,134,204 | 702,782 | 17.6801 | 1,296,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 228,431,422 | -562,726 | 17.6259 | 1,296,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 228,994,148 | 4,158,915 | 17.6693 | 1,296,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 224,835,233 | -472,617 | 17.3484 | 1,296,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 225,307,850 | 732,880 | 17.3849 | 1,296,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 224,574,970 | 6,573,240 | 17.3283 | 1,296,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 218,001,730 | -2,497,762 | 16.8211 | 1,296,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 220,499,492 | -851,612 | 17.0138 | 1,296,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 221,351,104 | 4,132,911 | 17.0796 | 1,296,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 217,218,193 | -420,000 | 16.7607 | 1,296,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 217,638,193 | 2,372,000 | 16.7931 | 1,296,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 215,266,193 | 2,357,683 | 16.6100 | 1,296,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 212,908,510 | -4,138,261 | 16.4281 | 1,296,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 217,046,771 | -5,606,363 | 16.7474 | 1,296,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 222,653,134 | -2,036,460 | 17.1800 | 1,296,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 224,689,594 | -8,927,388 | 17.3372 | 1,296,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 233,616,982 | 10,320,256 | 18.0260 | 1,296,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 223,296,726 | -1,439,011 | 17.2297 | 1,296,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 224,735,737 | -1,356,081 | 17.3407 | 1,296,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 226,091,818 | -5,896,377 | 17.4454 | 1,296,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 231,988,195 | 0 | 17.9003 | 1,296,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 231,988,195 | 1,323,936 | 17.9003 | 1,296,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 230,664,259 | 622,440 | 17.7982 | 1,296,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 230,041,819 | 10,000 | 17.7501 | 1,296,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 230,031,819 | -7,298,954 | 17.7494 | 1,296,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 237,330,773 | 1,534,736 | 18.3126 | 1,296,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 235,796,037 | -7,549,441 | 18.1941 | 1,296,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 243,345,478 | -1,716,000 | 18.7767 | 1,296,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 245,061,478 | -2,494,010 | 18.9091 | 1,296,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 247,555,488 | -3,077,280 | 19.1015 | 1,296,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 250,632,768 | 6,309,981 | 19.3389 | 1,296,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 244,322,787 | -3,132,563 | 18.8521 | 1,296,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 247,455,350 | -1,237,680 | 19.0938 | 1,296,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 248,693,030 | -3,771,000 | 19.1893 | 1,296,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 252,464,030 | -3,418,776 | 19.4802 | 1,296,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 255,882,806 | -978,726 | 19.7440 | 1,296,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 256,861,532 | 7,442,663 | 19.8196 | 1,296,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 249,418,869 | 181,245 | 19.2453 | 1,296,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 249,237,624 | 574,605 | 19.2313 | 1,296,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 248,663,019 | -508,700 | 19.1870 | 1,296,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 249,171,719 | 144,000 | 19.2262 | 1,296,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 249,027,719 | -184,000 | 19.2151 | 1,296,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 249,211,719 | -1,117,322 | 19.2293 | 1,296,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 250,329,041 | -7,646,968 | 19.3155 | 1,296,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 257,976,009 | -11,220,489 | 19.9056 | 1,296,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 269,196,498 | -2,364,399 | 20.7713 | 1,296,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 271,560,897 | -1,152,262 | 20.9538 | 1,296,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 272,713,159 | 796,364 | 21.0427 | 1,296,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 271,916,795 | 3,449,547 | 20.9812 | 1,296,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 268,467,248 | -2,623,000 | 20.7151 | 1,296,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 271,090,248 | 887,845 | 20.9175 | 1,296,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 270,202,403 | -1,010,000 | 20.8490 | 1,296,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 271,212,403 | -9,272,577 | 20.9269 | 1,296,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 280,484,980 | 5,259,528 | 21.6424 | 1,296,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 275,225,452 | -3,199,571 | 21.2365 | 1,296,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 278,425,023 | -1,388,900 | 21.4834 | 1,296,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 279,813,923 | -1,976,683 | 21.5906 | 1,296,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 281,790,606 | 36,007 | 21.7431 | 1,296,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 281,754,599 | -1,440,776 | 21.7403 | 1,296,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 283,195,375 | -5,222,459 | 21.8515 | 1,296,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 288,417,834 | -6,130,533 | 22.2545 | 1,296,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 294,548,367 | -248,973 | 22.7275 | 1,296,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 294,797,340 | -2,286,113 | 22.7467 | 1,296,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 297,083,453 | -463,490 | 22.9231 | 1,296,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 297,546,943 | 563,488 | 22.9589 | 1,296,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 296,983,455 | 6,447,200 | 22.9154 | 1,296,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 290,536,255 | 4,856,183 | 22.4179 | 1,296,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 285,680,072 | -326,694 | 22.0432 | 1,296,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 286,006,766 | -1,661,707 | 22.0684 | 1,296,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 287,668,473 | -434,105 | 22.1966 | 1,296,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 288,102,578 | 1,729,699 | 22.2301 | 1,296,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 286,372,879 | -19,353 | 22.0967 | 1,296,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 286,392,232 | -3,316,467 | 22.0982 | 1,296,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 289,708,699 | -436,843 | 22.3541 | 1,296,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 290,145,542 | -1,454,159 | 22.3878 | 1,296,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 291,599,701 | 3,447,124 | 22.5000 | 1,296,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 288,152,577 | -1,075,262 | 22.2340 | 1,296,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 289,227,839 | -2,148,228 | 22.3170 | 1,296,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 291,376,067 | 7,198,128 | 22.4827 | 1,296,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 284,177,939 | -5,798,901 | 21.9273 | 1,296,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 289,976,840 | -287,836 | 22.3748 | 1,296,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 290,264,676 | -777,960 | 22.3970 | 1,296,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 291,042,636 | -3,815,233 | 22.4570 | 1,296,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 294,857,869 | 855,623 | 22.7514 | 1,296,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 294,002,246 | 3,831,935 | 22.6854 | 1,296,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 290,170,311 | -756,439 | 22.3897 | 1,296,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 290,926,750 | 3,929,840 | 22.4481 | 1,296,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 286,996,910 | -10,510,971 | 22.1448 | 1,296,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 297,507,881 | -14,047,698 | 22.9559 | 1,296,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 311,555,579 | 10,127,069 | 24.0398 | 1,296,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 301,428,510 | -5,536,657 | 23.2584 | 1,296,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 306,965,167 | -5,731,146 | 23.6856 | 1,296,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 312,696,313 | -4,856,665 | 24.1278 | 1,296,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 317,552,978 | -12,813,645 | 24.5025 | 1,296,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 330,366,623 | 2,303,516 | 25.4913 | 1,296,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 328,063,107 | 3,297,835 | 25.3135 | 1,296,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 324,765,272 | 1,468,097 | 25.0590 | 1,296,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 323,297,175 | -29,022,781 | 24.9458 | 1,296,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 352,319,956 | 23,799,365 | 27.1852 | 1,296,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 328,520,591 | -1,551,411 | 25.3488 | 1,296,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 330,072,002 | 1,894,430 | 25.4685 | 1,296,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 328,177,572 | 1,178,551 | 25.3223 | 1,296,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 326,999,021 | -5,301,295 | 25.2314 | 1,296,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 332,300,316 | -2,306,525 | 25.6405 | 1,296,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 334,606,841 | -4,836,003 | 25.8184 | 1,296,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 339,442,844 | 687,935 | 26.1916 | 1,296,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 338,754,909 | 1,438,284 | 26.1385 | 1,296,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 337,316,625 | -25,672,326 | 26.0275 | 1,296,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 362,988,951 | 12,146,543 | 28.0084 | 1,296,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 350,842,408 | 11,944,360 | 27.0712 | 1,296,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 338,898,048 | -3,410,391 | 26.1495 | 1,296,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 342,308,439 | 1,166,321 | 26.4127 | 1,296,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 341,142,118 | -38,393,676 | 26.3227 | 1,296,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 379,535,794 | 8,254,023 | 29.2852 | 1,296,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 371,281,771 | 0 | 28.6483 | 1,296,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 371,281,771 | 3,826,111 | 28.6483 | 1,296,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 367,455,660 | 536,146 | 28.3531 | 1,296,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 366,919,514 | -381,551 | 28.3117 | 1,296,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 367,301,065 | 8,638,056 | 28.3411 | 1,296,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 358,663,009 | -4,731,520 | 27.6746 | 1,296,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 363,394,529 | 4,442,000 | 28.0397 | 1,296,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 358,952,529 | 16,452,788 | 27.6970 | 1,296,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 342,499,741 | 1,264,955 | 26.4274 | 1,296,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 341,234,786 | -1,114,000 | 26.3298 | 1,296,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 342,348,786 | -9,610,155 | 26.4158 | 1,296,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 351,958,941 | -7,077,802 | 27.1573 | 1,296,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 359,036,743 | 7,214,850 | 27.7035 | 1,296,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 351,821,893 | 306,293 | 27.1468 | 1,296,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 351,515,600 | -6,232,497 | 27.1231 | 1,296,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 357,748,097 | 3,103,595 | 27.6040 | 1,296,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 354,644,502 | 165,060 | 27.3645 | 1,296,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 354,479,442 | -1,452,932 | 27.3518 | 1,296,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 355,932,374 | 1,707,535 | 27.4639 | 1,296,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 354,224,839 | 511,235 | 27.3322 | 1,296,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 353,713,604 | 724,000 | 27.2927 | 1,296,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 352,989,604 | -851,500 | 27.2369 | 1,296,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 353,841,104 | -3,099,741 | 27.3026 | 1,296,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 356,940,845 | 5,390,506 | 27.5417 | 1,296,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 351,550,339 | -3,102,351 | 27.1258 | 1,296,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 354,652,690 | 6,207,872 | 27.3652 | 1,296,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 348,444,818 | 1,739,000 | 26.8862 | 1,296,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 346,705,818 | 3,956,000 | 26.7520 | 1,296,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 342,749,818 | 4,187,550 | 26.4467 | 1,296,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 338,562,268 | -966,788 | 26.1236 | 1,296,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 339,529,056 | -14,150,331 | 26.1982 | 1,296,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 353,679,387 | 4,164,764 | 27.2901 | 1,296,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 349,514,623 | 1,495,323 | 26.9687 | 1,296,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 348,019,300 | -9,662,525 | 26.8533 | 1,296,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 357,681,825 | 1,471,179 | 27.5989 | 1,296,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 356,210,646 | -983,061 | 27.4854 | 1,296,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 357,193,707 | -2,276,138 | 27.5612 | 1,296,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 359,469,845 | 2,116,314 | 27.7369 | 1,296,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 357,353,531 | 3,650,755 | 27.5736 | 1,296,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 353,702,776 | -7,688,277 | 27.2919 | 1,296,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 361,391,053 | -728,000 | 27.8851 | 1,296,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 362,119,053 | 852,996 | 27.9413 | 1,296,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 361,266,057 | -991,180 | 27.8755 | 1,296,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 362,257,237 | 3,328,403 | 27.9519 | 1,296,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 358,928,834 | 6,954,208 | 27.6951 | 1,296,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 351,974,626 | -31,699 | 27.1585 | 1,296,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 352,006,325 | -3,053,238 | 27.1610 | 1,296,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 355,059,563 | -24,672,809 | 27.3966 | 1,296,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 379,732,372 | -2,542,831 | 29.3003 | 1,296,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 382,275,203 | 57,926,938 | 29.4965 | 1,296,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 324,348,265 | 853,187 | 25.0269 | 1,296,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 323,495,078 | 1,280,064 | 24.9610 | 1,296,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 322,215,014 | -147,250 | 24.8623 | 1,296,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 322,362,264 | 3,241,952 | 24.8736 | 1,296,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 319,120,312 | 2,041,545 | 24.6235 | 1,296,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 317,078,767 | -868,352 | 24.4660 | 1,296,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 317,947,119 | -3,450,663 | 24.5330 | 1,296,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 321,397,782 | 1,615,075 | 24.7992 | 1,296,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 319,782,707 | -20,442,242 | 24.6746 | 1,296,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 340,224,949 | 3,073,240 | 26.2519 | 1,296,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 337,151,709 | -1,378,646 | 26.0148 | 1,296,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 338,530,355 | 6,183,659 | 26.1212 | 1,296,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 332,346,696 | -1,507,110 | 25.6440 | 1,296,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 333,853,806 | -7,285,379 | 25.7603 | 1,296,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 341,139,185 | -749,864 | 26.3225 | 1,296,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 341,889,049 | 11,984,425 | 26.3803 | 1,296,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 329,904,624 | 554,315 | 25.4556 | 1,296,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 329,350,309 | 4,576,673 | 25.4128 | 1,296,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 324,773,636 | -1,007,146 | 25.0597 | 1,296,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 325,780,782 | -1,318,045 | 25.1374 | 1,296,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 327,098,827 | 12,749 | 25.2391 | 1,296,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 327,086,078 | 807,088 | 25.2381 | 1,296,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 326,278,990 | 3,243,419 | 25.1758 | 1,296,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 323,035,571 | 4,198,158 | 24.9256 | 1,296,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 318,837,413 | -155,121 | 24.6017 | 1,296,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 318,992,534 | 2,791,240 | 24.6136 | 1,296,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 316,201,294 | 2,279,818 | 24.3982 | 1,296,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 313,921,476 | 684,152 | 24.2223 | 1,296,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 313,237,324 | -19,611,180 | 24.1695 | 1,296,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 332,848,504 | 1,751,398 | 25.6828 | 1,296,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 331,097,106 | -2,999,292 | 25.5476 | 1,296,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 334,096,398 | 5,813,151 | 25.7790 | 1,296,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 328,283,247 | -2,869,918 | 25.3305 | 1,296,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 331,153,165 | -177,571 | 25.5519 | 1,296,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 331,330,736 | 1,646,532 | 25.5656 | 1,296,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 329,684,204 | -2,727,449 | 25.4386 | 1,296,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 332,411,653 | 2,591,309 | 25.6490 | 1,296,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 329,820,344 | -3,438,820 | 25.4491 | 1,296,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 333,259,164 | 7,058,421 | 25.7144 | 1,296,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 326,200,743 | 12,497,205 | 25.1698 | 1,296,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 313,703,538 | 4,454,842 | 24.2055 | 1,296,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 309,248,696 | -2,825,195 | 23.8618 | 1,296,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 312,073,891 | 3,024,180 | 24.0798 | 1,296,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 309,049,711 | -1,108,048 | 23.8464 | 1,296,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 310,157,759 | 2,873,909 | 23.9319 | 1,296,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 307,283,850 | 4,193,260 | 23.7102 | 1,296,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 303,090,590 | 2,963,820 | 23.3866 | 1,296,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 300,126,770 | -2,778,603 | 23.1579 | 1,296,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 302,905,373 | 3,534,321 | 23.3723 | 1,296,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 299,371,052 | -3,041,692 | 23.0996 | 1,296,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 302,412,744 | -4,927,906 | 23.3343 | 1,296,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 307,340,650 | 8,409,872 | 23.7146 | 1,296,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 298,930,778 | -2,511,199 | 23.0656 | 1,296,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 301,441,977 | -2,646,358 | 23.2594 | 1,296,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 304,088,335 | 1,658,027 | 23.4636 | 1,296,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 302,430,308 | -3,961,475 | 23.3357 | 1,296,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 306,391,783 | 132,820 | 23.6413 | 1,296,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 306,258,963 | -1,862,244 | 23.6311 | 1,296,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 308,121,207 | -1,405,559 | 23.7748 | 1,296,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 309,526,766 | 1,681,878 | 23.8832 | 1,296,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 307,844,888 | -1,597,339 | 23.7535 | 1,296,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 309,442,227 | -2,670,386 | 23.8767 | 1,296,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 312,112,613 | -1,866,553 | 24.0828 | 1,296,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 313,979,166 | 5,200,102 | 24.2268 | 1,296,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 308,779,064 | 158,444 | 23.8255 | 1,296,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 308,620,620 | 2,538,136 | 23.8133 | 1,296,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 306,082,484 | -3,008,383 | 23.6175 | 1,296,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 309,090,867 | -2,441,202 | 23.8496 | 1,296,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 311,532,069 | 4,243,689 | 24.0380 | 1,296,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 307,288,380 | 4,462,034 | 23.7105 | 1,296,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 302,826,346 | 1,123,901 | 23.3662 | 1,296,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 301,702,445 | 4,701,862 | 23.2795 | 1,296,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 297,000,583 | 4,405,086 | 22.9167 | 1,296,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 292,595,497 | -224,103 | 22.5768 | 1,296,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 292,819,600 | -2,010,000 | 22.5941 | 1,296,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 294,829,600 | -2,568,984 | 22.7492 | 1,296,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 297,398,584 | -369,293 | 22.9474 | 1,296,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 297,767,877 | 4,215,887 | 22.9759 | 1,296,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 293,551,990 | 3,324,781 | 22.6506 | 1,296,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 290,227,209 | 10,378,507 | 22.3941 | 1,296,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 279,848,702 | 3,418,516 | 21.5933 | 1,296,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 276,430,186 | 440,593 | 21.3295 | 1,296,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 275,989,593 | -1,778,465 | 21.2955 | 1,296,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 277,768,058 | -2,436,973 | 21.4327 | 1,296,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 280,205,031 | 3,844,649 | 21.6208 | 1,296,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 276,360,382 | 3,856,614 | 21.3241 | 1,296,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 272,503,768 | -3,243,485 | 21.0265 | 1,296,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 275,747,253 | 2,072,299 | 21.2768 | 1,296,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 273,674,954 | 1,174,200 | 21.1169 | 1,296,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 272,500,754 | 5,707,065 | 21.0263 | 1,296,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 266,793,689 | -5,138,000 | 20.5859 | 1,296,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 271,931,689 | -3,519,722 | 20.9824 | 1,296,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 275,451,411 | -5,187,149 | 21.2540 | 1,296,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 280,638,560 | 3,134,618 | 21.6542 | 1,296,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 277,503,942 | 1,031,312 | 21.4123 | 1,296,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 276,472,630 | 7,332,519 | 21.3328 | 1,296,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 269,140,111 | 9,846,758 | 20.7670 | 1,296,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 259,293,353 | -4,139,775 | 20.0072 | 1,296,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 263,433,128 | -7,146,605 | 20.3266 | 1,296,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 270,579,733 | -706,660 | 20.8781 | 1,296,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 271,286,393 | 941,000 | 20.9326 | 1,296,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 270,345,393 | 0 | 20.8600 | 1,296,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 270,345,393 | -1,925,659 | 20.8600 | 1,296,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 272,271,052 | -4,837,838 | 21.0086 | 1,296,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 277,108,890 | 0 | 21.3819 | 1,296,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 277,108,890 | -354,100 | 21.3819 | 1,296,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 277,462,990 | -5,692,487 | 21.4092 | 1,296,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 283,155,477 | -2,539,595 | 21.8484 | 1,296,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 285,695,072 | -390,640 | 22.0444 | 1,296,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 286,085,712 | -6,015,806 | 22.0745 | 1,296,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 292,101,518 | 499,041 | 22.5387 | 1,296,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 291,602,477 | 4,434,736 | 22.5002 | 1,296,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 287,167,741 | -4,861,377 | 22.1580 | 1,296,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 292,029,118 | -8,912,000 | 22.5331 | 1,296,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 300,941,118 | -2,944,561 | 23.2208 | 1,296,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 303,885,679 | 6,614,550 | 23.4480 | 1,296,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 297,271,129 | -3,043,665 | 22.9376 | 1,296,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 300,314,794 | 1,332,161 | 23.1724 | 1,296,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 298,982,633 | 4,355,943 | 23.0696 | 1,296,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 294,626,690 | 2,457,172 | 22.7335 | 1,296,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 292,169,518 | -966,000 | 22.5439 | 1,296,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 293,135,518 | -902,000 | 22.6185 | 1,296,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 294,037,518 | 762,306 | 22.6881 | 1,296,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 293,275,212 | -14,546,130 | 22.6293 | 1,296,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 307,821,342 | 637,275 | 23.7516 | 1,296,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 307,184,067 | -2,021,417 | 23.7025 | 1,296,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 309,205,484 | 3,448,792 | 23.8584 | 1,296,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 305,756,692 | 1,620,271 | 23.5923 | 1,296,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 304,136,421 | 1,696,453 | 23.4673 | 1,296,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 302,439,968 | 2,575,577 | 23.3364 | 1,296,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 299,864,391 | 666,200 | 23.1377 | 1,296,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 299,198,191 | 8,910,377 | 23.0863 | 1,296,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 290,287,814 | 16,413,071 | 22.3988 | 1,296,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 273,874,743 | -4,944,645 | 21.1323 | 1,296,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 278,819,388 | 4,139,967 | 21.5138 | 1,296,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 274,679,421 | -1,242,211 | 21.1944 | 1,296,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 275,921,632 | 3,657,323 | 21.2902 | 1,296,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 272,264,309 | 7,475,813 | 21.0080 | 1,296,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 264,788,496 | -10,827,151 | 20.4312 | 1,296,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 275,615,647 | 606,596 | 21.2666 | 1,296,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 275,009,051 | -3,611,056 | 21.2198 | 1,296,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 278,620,107 | -4,932,346 | 21.4985 | 1,296,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 283,552,453 | -4,132,141 | 21.8790 | 1,296,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 287,684,594 | -2,299,007 | 22.1979 | 1,296,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 289,983,601 | -4,111,640 | 22.3753 | 1,296,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 294,095,241 | -205,625 | 22.6925 | 1,296,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 294,300,866 | -2,570,042 | 22.7084 | 1,296,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 296,870,908 | -2,552,956 | 22.9067 | 1,296,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 299,423,864 | -7,656,687 | 23.1037 | 1,296,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 307,080,551 | -9,718,392 | 23.6945 | 1,296,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 316,798,943 | -10,685,147 | 24.4444 | 1,296,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 327,484,090 | 1,827,620 | 25.2688 | 1,296,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 325,656,470 | -736,148 | 25.1278 | 1,296,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 326,392,618 | -3,218,091 | 25.1846 | 1,296,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 329,610,709 | -5,093,472 | 25.4329 | 1,296,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 334,704,181 | 10,752,000 | 25.8259 | 1,296,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 323,952,181 | -10,417,725 | 24.9963 | 1,296,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 334,369,906 | 6,656,169 | 25.8001 | 1,296,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 327,713,737 | 729,596 | 25.2866 | 1,296,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 326,984,141 | 5,804,770 | 25.2303 | 1,296,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 321,179,371 | 3,659,655 | 24.7824 | 1,296,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 317,519,716 | -5,654,970 | 24.5000 | 1,296,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 323,174,686 | 3,408,231 | 24.9363 | 1,296,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 319,766,455 | -986,053 | 24.6733 | 1,296,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 320,752,508 | 1,766,639 | 24.7494 | 1,296,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 318,985,869 | -185,796 | 24.6131 | 1,296,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 319,171,665 | -4,657,130 | 24.6274 | 1,296,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 323,828,795 | 9,228,595 | 24.9868 | 1,296,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 314,600,200 | 3,749,157 | 24.2747 | 1,296,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 310,851,043 | -4,049,535 | 23.9854 | 1,296,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 314,900,578 | 4,246,690 | 24.2979 | 1,296,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 310,653,888 | -3,019,561 | 23.9702 | 1,296,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 313,673,449 | 14,216,065 | 24.2032 | 1,296,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 299,457,384 | 6,380,337 | 23.1063 | 1,296,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 293,077,047 | -2,075,503 | 22.6140 | 1,296,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 295,152,550 | 6,847,003 | 22.7741 | 1,296,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 288,305,547 | 2,488,955 | 22.2458 | 1,296,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 285,816,592 | 3,331,227 | 22.0537 | 1,296,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 282,485,365 | 566,044 | 21.7967 | 1,296,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 281,919,321 | -716,689 | 21.7530 | 1,296,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 282,636,010 | 4,429,125 | 21.8083 | 1,296,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 278,206,885 | 8,868,237 | 21.4666 | 1,296,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 269,338,648 | 1,689,464 | 20.7823 | 1,296,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 267,649,184 | -543,587 | 20.6519 | 1,296,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 268,192,771 | 1,886,846 | 20.6939 | 1,296,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 266,305,925 | 2,612,044 | 20.5483 | 1,296,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 263,693,881 | 9,228,328 | 20.3468 | 1,296,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 254,465,553 | 1,172,695 | 19.6347 | 1,296,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 253,292,858 | -1,878,141 | 19.5442 | 1,296,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 255,170,999 | -12,048,020 | 19.6891 | 1,296,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 267,219,019 | -2,413,173 | 20.6188 | 1,296,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 269,632,192 | 24,157,920 | 20.8050 | 1,296,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 245,474,272 | 1,196,355 | 18.9409 | 1,296,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 244,277,917 | -989,456 | 18.8486 | 1,296,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 245,267,373 | 2,333,799 | 18.9250 | 1,296,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 242,933,574 | -3,154,302 | 18.7449 | 1,296,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 246,087,876 | -8,319,499 | 18.9883 | 1,296,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 254,407,375 | -1,845,427 | 19.6302 | 1,296,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 256,252,802 | 638,144 | 19.7726 | 1,296,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 255,614,658 | -10,276,754 | 19.7234 | 1,296,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 265,891,412 | -8,159,328 | 20.5163 | 1,296,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 274,050,740 | 348,450 | 21.1459 | 1,296,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 273,702,290 | 4,465,773 | 21.1190 | 1,296,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 269,236,517 | -692,057 | 20.7744 | 1,296,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 269,928,574 | -932,391 | 20.8278 | 1,296,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 270,860,965 | 1,341,895 | 20.8998 | 1,296,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 269,519,070 | -2,048,305 | 20.7962 | 1,296,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 271,567,375 | 8,846,352 | 20.9543 | 1,296,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 262,721,023 | -1,634,534 | 20.2717 | 1,296,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 264,355,557 | -735,749 | 20.3978 | 1,296,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 265,091,306 | -759,777 | 20.4546 | 1,296,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 265,851,083 | -2,782,000 | 20.5132 | 1,296,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 268,633,083 | -8,519,508 | 20.7279 | 1,296,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 277,152,591 | 11,036,467 | 21.3852 | 1,296,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 266,116,124 | 5,066,776 | 20.5337 | 1,296,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 261,049,348 | 2,278,086 | 20.1427 | 1,296,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 258,771,262 | 6,120,866 | 19.9669 | 1,296,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 252,650,396 | 1,731,827 | 19.4946 | 1,296,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 250,918,569 | 7,972,474 | 19.3610 | 1,296,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 242,946,095 | 1,282,000 | 18.7458 | 1,296,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 241,664,095 | 4,472,126 | 18.6469 | 1,296,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 237,191,969 | -1,920,043 | 18.3018 | 1,296,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 239,112,012 | -1,733,173 | 18.4500 | 1,296,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 240,845,185 | 2,933,393 | 18.5837 | 1,296,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 237,911,792 | 815,399 | 18.3574 | 1,296,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 237,096,393 | 2,691,109 | 18.2945 | 1,296,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 234,405,284 | 1,568,742 | 18.0868 | 1,296,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 232,836,542 | 899,924 | 17.9658 | 1,296,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 231,936,618 | 5,771,196 | 17.8963 | 1,296,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 226,165,422 | 1,380,825 | 17.4510 | 1,296,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 224,784,597 | 3,609,200 | 17.3445 | 1,296,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 221,175,397 | 1,958,894 | 17.0660 | 1,296,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 219,216,503 | 2,750,269 | 16.9149 | 1,296,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 216,466,234 | -1,890,827 | 16.7026 | 1,296,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 218,357,061 | -1,266,416 | 16.8485 | 1,296,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 219,623,477 | -164,000 | 16.9463 | 1,296,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 219,787,477 | -1,255,838 | 16.9589 | 1,296,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 221,043,315 | -317,477 | 17.0558 | 1,296,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 221,360,792 | -1,879,759 | 17.0803 | 1,296,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 223,240,551 | -1,861,147 | 17.2254 | 1,296,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 225,101,698 | 1,989,315 | 17.3690 | 1,296,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 223,112,383 | -1,802,346 | 17.2155 | 1,296,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 224,914,729 | 3,647,001 | 17.3545 | 1,296,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 221,267,728 | 1,077,340 | 17.0731 | 1,296,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 220,190,388 | -1,452,449 | 16.9900 | 1,296,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 221,642,837 | 1,093,964 | 17.1021 | 1,296,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 220,548,873 | 359,426 | 17.0177 | 1,296,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 220,189,447 | -804,378 | 16.9899 | 1,296,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 220,993,825 | -3,119,782 | 17.0520 | 1,296,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 224,113,607 | -5,851,220 | 17.2927 | 1,296,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 229,964,827 | 83,704 | 17.7442 | 1,296,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 229,881,123 | -718,056 | 17.7377 | 1,296,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 230,599,179 | -3,245,242 | 17.7931 | 1,296,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 233,844,421 | 7,513,600 | 18.0436 | 1,296,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 226,330,821 | -31,938 | 17.4638 | 1,296,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 226,362,759 | -228,000 | 17.4663 | 1,296,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 226,590,759 | 12,805,773 | 17.4839 | 1,296,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 213,784,986 | -5,354,055 | 16.4958 | 1,296,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 219,139,041 | 2,819,996 | 16.9089 | 1,296,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 216,319,045 | 2,020,303 | 16.6913 | 1,296,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 214,298,742 | -1,885,821 | 16.5354 | 1,296,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 216,184,563 | 157,915 | 16.6809 | 1,296,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 216,026,648 | 4,860,437 | 16.6687 | 1,296,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 211,166,211 | 100,159 | 16.2937 | 1,296,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 211,066,052 | -214,000 | 16.2860 | 1,296,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 211,280,052 | 975,079 | 16.3025 | 1,296,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 210,304,973 | 2,681,511 | 16.2272 | 1,296,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 207,623,462 | -740,189 | 16.0203 | 1,296,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 208,363,651 | 30,000 | 16.0774 | 1,296,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 208,333,651 | 503,820 | 16.0751 | 1,296,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 207,829,831 | -1,325,533 | 16.0363 | 1,296,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 209,155,364 | 107,681 | 16.1385 | 1,296,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 209,047,683 | 2,193,116 | 16.1302 | 1,296,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 206,854,567 | 1,002,763 | 15.9610 | 1,296,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 205,851,804 | 4,111,501 | 15.8836 | 1,296,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 201,740,303 | -6,116,019 | 15.5664 | 1,296,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 207,856,322 | -1,847,948 | 16.0383 | 1,296,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 209,704,270 | 3,562,394 | 16.1809 | 1,296,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 206,141,876 | -19,060 | 15.9060 | 1,296,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 206,160,936 | -979,399 | 15.9075 | 1,296,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 207,140,335 | 6,122,248 | 15.9831 | 1,296,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 201,018,087 | -804,172 | 15.5107 | 1,296,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 201,822,259 | -80,418 | 15.5727 | 1,296,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 201,902,677 | 190,729 | 15.5789 | 1,296,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 201,711,948 | 1,693,268 | 15.5642 | 1,296,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 200,018,680 | -634,133 | 15.4335 | 1,296,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 200,652,813 | 220,032 | 15.4825 | 1,296,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 200,432,781 | -3,301,811 | 15.4655 | 1,296,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 203,734,592 | -5,023,844 | 15.7203 | 1,296,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 208,758,436 | 4,362,103 | 16.1079 | 1,296,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 204,396,333 | 1,350,800 | 15.7713 | 1,296,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 203,045,533 | -5,120,000 | 15.6671 | 1,296,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 208,165,533 | -2,480,569 | 16.0622 | 1,296,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 210,646,102 | 112,445 | 16.2536 | 1,296,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 210,533,657 | 3,220,167 | 16.2449 | 1,296,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 207,313,490 | 821,947 | 15.9964 | 1,296,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 206,491,543 | -1,169,554 | 15.9330 | 1,296,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 207,661,097 | -498,758 | 16.0232 | 1,296,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 208,159,855 | 2,489,928 | 16.0617 | 1,296,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 205,669,927 | -2,224,873 | 15.8696 | 1,296,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 207,894,800 | -1,136,650 | 16.0413 | 1,296,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 209,031,450 | -63,807 | 16.1290 | 1,296,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 209,095,257 | 4,379,188 | 16.1339 | 1,296,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 204,716,069 | 1,209,907 | 15.7960 | 1,296,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 203,506,162 | 1,517,250 | 15.7026 | 1,296,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 201,988,912 | 494,563 | 15.5856 | 1,296,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 201,494,349 | -6,945,025 | 15.5474 | 1,296,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 208,439,374 | 76,925 | 16.0833 | 1,296,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 208,362,449 | 1,942,125 | 16.0773 | 1,296,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 206,420,324 | 7,316,672 | 15.9275 | 1,296,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 199,103,652 | 3,477,012 | 15.3629 | 1,296,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 195,626,640 | 378,000 | 15.0946 | 1,296,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 195,248,640 | 273,004 | 15.0655 | 1,296,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 194,975,636 | -2,922,747 | 15.0444 | 1,296,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 197,898,383 | -2,241,700 | 15.2699 | 1,296,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 200,140,083 | -650,112 | 15.4429 | 1,296,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 200,790,195 | -3,555,636 | 15.4931 | 1,296,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 204,345,831 | 922,953 | 15.7674 | 1,296,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 203,422,878 | 4,602,360 | 15.6962 | 1,296,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 198,820,518 | 3,036,010 | 15.3411 | 1,296,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 195,784,508 | 299,231 | 15.1068 | 1,296,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 195,485,277 | 6,030,800 | 15.0837 | 1,296,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 189,454,477 | -5,180,359 | 14.6184 | 1,296,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 194,634,836 | -3,265,153 | 15.0181 | 1,296,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 197,899,989 | -10,150,356 | 15.2701 | 1,296,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 208,050,345 | -2,523,866 | 16.0533 | 1,296,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 210,574,211 | -4,398,926 | 16.2480 | 1,296,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 214,973,137 | -6,210,862 | 16.5874 | 1,296,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 221,183,999 | -6,318,661 | 17.0667 | 1,296,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 227,502,660 | -2,315,645 | 17.5542 | 1,296,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 229,818,305 | 3,799,798 | 17.7329 | 1,296,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 226,018,507 | -3,063,391 | 17.4397 | 1,296,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 229,081,898 | -9,354,865 | 17.6761 | 1,296,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 238,436,763 | -11,356,352 | 18.3979 | 1,296,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 249,793,115 | -1,722,733 | 19.2742 | 1,296,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 251,515,848 | 5,253,211 | 19.4071 | 1,296,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 246,262,637 | 1,932,213 | 19.0017 | 1,296,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 244,330,424 | 4,143,286 | 18.8527 | 1,296,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 240,187,138 | 5,942,197 | 18.5330 | 1,296,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 234,244,941 | 8,204,116 | 18.0745 | 1,296,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 226,040,825 | 3,922,459 | 17.4414 | 1,296,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 222,118,366 | 66,375 | 17.1388 | 1,296,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 222,051,991 | 9,490,097 | 17.1336 | 1,296,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 212,561,894 | -1,734,364 | 16.4014 | 1,296,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 214,296,258 | -1,492,355 | 16.5352 | 1,296,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 215,788,613 | 572,277 | 16.6504 | 1,296,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 215,216,336 | -932,926 | 16.6062 | 1,296,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 216,149,262 | 617,278 | 16.6782 | 1,296,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 215,531,984 | -108,248 | 16.6306 | 1,296,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 215,640,232 | -8,707,382 | 16.6389 | 1,296,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 224,347,614 | 6,016,657 | 17.3108 | 1,296,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 218,330,957 | 1,324,542 | 16.8465 | 1,296,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 217,006,415 | -3,216,702 | 16.7443 | 1,296,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 220,223,117 | -276,473 | 16.9925 | 1,296,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 220,499,590 | -2,802,289 | 17.0139 | 1,296,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 223,301,879 | 2,281,605 | 17.2301 | 1,296,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 221,020,274 | -2,379,346 | 17.0540 | 1,296,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 223,399,620 | -1,175,850 | 17.2376 | 1,296,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 224,575,470 | -448,587 | 17.3284 | 1,296,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 225,024,057 | -1,418,454 | 17.3630 | 1,296,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 226,442,511 | -142,129 | 17.4724 | 1,296,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 226,584,640 | 609,652 | 17.4834 | 1,296,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 225,974,988 | -1,582,719 | 17.4363 | 1,296,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 227,557,707 | 3,536,606 | 17.5585 | 1,296,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 224,021,101 | 8,942,260 | 17.2856 | 1,296,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 215,078,841 | 3,207,287 | 16.5956 | 1,296,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 211,871,554 | 776,902 | 16.3481 | 1,296,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 211,094,652 | 21,130 | 16.2882 | 1,296,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 211,073,522 | -1,372,239 | 16.2865 | 1,296,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 212,445,761 | 4,505,992 | 16.3924 | 1,296,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 207,939,769 | 6,039,350 | 16.0447 | 1,296,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 201,900,419 | 1,222,159 | 15.5787 | 1,296,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 200,678,260 | 7,460,373 | 15.4844 | 1,296,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 193,217,887 | 1,422,228 | 14.9088 | 1,296,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 191,795,659 | 3,794,611 | 14.7990 | 1,296,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 188,001,048 | 731,876 | 14.5063 | 1,296,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 187,269,172 | 444,000 | 14.4498 | 1,296,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 186,825,172 | 321,593 | 14.4155 | 1,296,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 186,503,579 | -2,278,680 | 14.3907 | 1,296,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 188,782,259 | 2,269,564 | 14.5665 | 1,296,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 186,512,695 | 2,071,405 | 14.3914 | 1,296,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 184,441,290 | -2,053,905 | 14.2316 | 1,296,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 186,495,195 | 3,372,200 | 14.3901 | 1,296,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 183,122,995 | 5,706,304 | 14.1299 | 1,296,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 177,416,691 | -3,877,124 | 13.6896 | 1,296,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 181,293,815 | 590,338 | 13.9887 | 1,296,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 180,703,477 | 1,336,209 | 13.9432 | 1,296,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 179,367,268 | -8,151,057 | 13.8401 | 1,296,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 187,518,325 | 4,191,426 | 14.4690 | 1,296,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 183,326,899 | 1,255,100 | 14.1456 | 1,296,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 182,071,799 | -1,462,935 | 14.0487 | 1,296,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 183,534,734 | 386,530 | 14.1616 | 1,296,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 183,148,204 | 5,478,339 | 14.1318 | 1,296,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 177,669,865 | -6,662,840 | 13.7091 | 1,296,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 184,332,705 | -1,448,614 | 14.2232 | 1,296,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 185,781,319 | 317,617 | 14.3350 | 1,296,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 185,463,702 | -117,495 | 14.3105 | 1,296,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 185,581,197 | 2,825,175 | 14.3195 | 1,296,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 182,756,022 | 747,628 | 14.1015 | 1,296,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 182,008,394 | 2,934,402 | 14.0439 | 1,296,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 179,073,992 | -3,795,220 | 13.8174 | 1,296,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 182,869,212 | -2,191,222 | 14.1103 | 1,296,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 185,060,434 | -1,993,175 | 14.2794 | 1,296,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 187,053,609 | -285,331 | 14.4331 | 1,296,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 187,338,940 | 652,000 | 14.4552 | 1,296,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 186,686,940 | -1,921,033 | 14.4049 | 1,296,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 188,607,973 | -2,648,213 | 14.5531 | 1,296,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 191,256,186 | 406,484 | 14.7574 | 1,296,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 190,849,702 | 1,563,026 | 14.7261 | 1,296,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 189,286,676 | -1,459,465 | 14.6055 | 1,296,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 190,746,141 | -562,569 | 14.7181 | 1,296,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 191,308,710 | 0 | 14.7615 | 1,296,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 191,308,710 | -2,910,918 | 14.7615 | 1,296,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 194,219,628 | -4,446,168 | 14.9861 | 1,296,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 198,665,796 | -889,275 | 15.3292 | 1,296,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 199,555,071 | -723,260 | 15.3978 | 1,296,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 200,278,331 | 222,311 | 15.4536 | 1,296,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 200,056,020 | -2,884,799 | 15.4364 | 1,296,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 202,940,819 | -900,899 | 15.6590 | 1,296,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 203,841,718 | -143,944 | 15.7285 | 1,296,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 203,985,662 | 691,284 | 15.7396 | 1,296,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 203,294,378 | -4,348,805 | 15.6863 | 1,296,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 207,643,183 | 1,211,180 | 16.0219 | 1,296,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 206,432,003 | -1,507,613 | 15.9284 | 1,296,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 207,939,616 | -2,306,930 | 16.0447 | 1,296,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 210,246,546 | -1,384,267 | 16.2227 | 1,296,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 211,630,813 | 3,037,053 | 16.3295 | 1,296,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 208,593,760 | -492,033 | 16.0952 | 1,296,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 209,085,793 | -2,448,239 | 16.1332 | 1,296,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 211,534,032 | 3,505,553 | 16.3221 | 1,296,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 208,028,479 | -2,638,249 | 16.0516 | 1,296,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 210,666,728 | -464,822 | 16.2551 | 1,296,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 211,131,550 | -1,595,094 | 16.2910 | 1,296,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 212,726,644 | 136,651 | 16.4141 | 1,296,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 212,589,993 | -2,897,805 | 16.4035 | 1,296,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 215,487,798 | -249,127 | 16.6271 | 1,296,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 215,736,925 | -5,405,751 | 16.6464 | 1,296,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 221,142,676 | 1,945,426 | 17.0635 | 1,296,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 219,197,250 | 6,830,184 | 16.9134 | 1,296,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 212,367,066 | -1,784,048 | 16.3863 | 1,296,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 214,151,114 | -1,396,072 | 16.5240 | 1,296,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 215,547,186 | -5,392,984 | 16.6317 | 1,296,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 220,940,170 | -6,491,489 | 17.0479 | 1,296,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 227,431,659 | -3,195,871 | 17.5487 | 1,296,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 230,627,530 | 6,403,408 | 17.7953 | 1,296,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 224,224,122 | -2,418,795 | 17.3012 | 1,296,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 226,642,917 | -17,090 | 17.4879 | 1,296,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 226,660,007 | 4,796,702 | 17.4892 | 1,296,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 221,863,305 | 1,390,823 | 17.1191 | 1,296,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 220,472,482 | -844,078 | 17.0118 | 1,296,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 221,316,560 | 3,196,405 | 17.0769 | 1,296,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 218,120,155 | 3,689,769 | 16.8303 | 1,296,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 214,430,386 | 314,003 | 16.5456 | 1,296,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 214,116,383 | 4,395,383 | 16.5213 | 1,296,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 209,721,000 | -2,663,927 | 16.1822 | 1,296,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 212,384,927 | -6,445,055 | 16.3877 | 1,296,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 218,829,982 | 9,280,539 | 16.8850 | 1,296,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 209,549,443 | 1,109,965 | 16.1689 | 1,296,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 208,439,478 | 2,747,070 | 16.0833 | 1,296,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 205,692,408 | 1,515,005 | 15.8713 | 1,296,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 204,177,403 | 4,180,899 | 15.7544 | 1,296,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 199,996,504 | -94,274 | 15.4318 | 1,296,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 200,090,778 | 1,473,437 | 15.4391 | 1,296,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 198,617,341 | -451,652 | 15.3254 | 1,296,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 199,068,993 | 1,832,405 | 15.3603 | 1,296,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 197,236,588 | -2,424,059 | 15.2189 | 1,296,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 199,660,647 | 1,956,193 | 15.4059 | 1,296,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 197,704,454 | -1,402,033 | 15.2550 | 1,296,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 199,106,487 | 1,884,589 | 15.3632 | 1,296,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 197,221,898 | 303,262 | 15.2177 | 1,296,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 196,918,636 | -1,021,986 | 15.1943 | 1,296,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 197,940,622 | -280,336 | 15.2732 | 1,296,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 198,220,958 | -1,325,175 | 15.2948 | 1,296,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 199,546,133 | -1,764,433 | 15.3971 | 1,296,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 201,310,566 | 144,319 | 15.5332 | 1,296,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 201,166,247 | 999,966 | 15.5221 | 1,296,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 200,166,281 | 1,433,614 | 15.4449 | 1,296,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 198,732,667 | 311,138 | 15.3343 | 1,296,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 198,421,529 | -938,744 | 15.3103 | 1,296,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 199,360,273 | 1,046,122 | 15.3827 | 1,296,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 198,314,151 | -665,929 | 15.3020 | 1,296,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 198,980,080 | 1,561,568 | 15.3534 | 1,296,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 197,418,512 | 155,131 | 15.2329 | 1,296,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 197,263,381 | -420,208 | 15.2209 | 1,296,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 197,683,589 | 354,613 | 15.2534 | 1,296,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 197,328,976 | -845,188 | 15.2260 | 1,296,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 198,174,164 | -977,230 | 15.2912 | 1,296,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 199,151,394 | 23,171 | 15.3666 | 1,296,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 199,128,223 | 42,497 | 15.3648 | 1,296,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 199,085,726 | 785,112 | 15.3616 | 1,296,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 198,300,614 | 458,531 | 15.3010 | 1,296,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 197,842,083 | 464,476 | 15.2656 | 1,296,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 197,377,607 | -1,289,078 | 15.2298 | 1,296,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 198,666,685 | 1,576,225 | 15.3292 | 1,296,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 197,090,460 | -109,039 | 15.2076 | 1,296,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 197,199,499 | -1,086,374 | 15.2160 | 1,296,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 198,285,873 | -1,032,519 | 15.2998 | 1,296,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 199,318,392 | 100,480 | 15.3795 | 1,296,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 199,217,912 | 288,028 | 15.3718 | 1,296,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 198,929,884 | 942,032 | 15.3495 | 1,296,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 197,987,852 | -570,262 | 15.2768 | 1,296,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 198,558,114 | -258,000 | 15.3208 | 1,296,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 198,816,114 | 247,285 | 15.3407 | 1,296,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 198,568,829 | 2,647,828 | 15.3217 | 1,296,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 195,921,001 | 1,850,322 | 15.1174 | 1,296,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 194,070,679 | 3,571,000 | 14.9746 | 1,296,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 190,499,679 | -5,980,630 | 14.6990 | 1,296,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 196,480,309 | -650,146 | 15.1605 | 1,296,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 197,130,455 | 1,702,433 | 15.2107 | 1,296,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 195,428,022 | -1,218,545 | 15.0793 | 1,296,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 196,646,567 | 148,585 | 15.1733 | 1,296,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 196,497,982 | 1,782,946 | 15.1619 | 1,296,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 194,715,036 | -63,892 | 15.0243 | 1,296,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 194,778,928 | -18,665,718 | 15.0292 | 1,296,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 213,444,646 | -2,312,739 | 16.4695 | 1,296,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 215,757,385 | -8,821,710 | 16.6479 | 1,296,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 224,579,095 | -12,665,513 | 17.3286 | 1,296,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 237,244,608 | -13,711,792 | 18.3059 | 1,296,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 250,956,400 | 991,578 | 19.3639 | 1,296,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 249,964,822 | 14,177,241 | 19.2874 | 1,296,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 235,787,581 | 26,252,533 | 18.1935 | 1,296,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 209,535,048 | 12,031,481 | 16.1678 | 1,296,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 197,503,567 | -198,824 | 15.2395 | 1,296,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 197,702,391 | -637,771 | 15.2548 | 1,296,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 198,340,162 | 1,026,628 | 15.3040 | 1,296,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 197,313,534 | 2,494,431 | 15.2248 | 1,296,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 194,819,103 | 505,235 | 15.0323 | 1,296,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 194,313,868 | -2,156,427 | 14.9934 | 1,296,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 196,470,295 | 1,848,923 | 15.1597 | 1,296,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 194,621,372 | 1,464,260 | 15.0171 | 1,296,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 193,157,112 | -987,557 | 14.9041 | 1,296,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 194,144,669 | 2,260,264 | 14.9803 | 1,296,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 191,884,405 | -1,733,957 | 14.8059 | 1,296,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 193,618,362 | -1,547,811 | 14.9397 | 1,296,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 195,166,173 | 2,933,184 | 15.0591 | 1,296,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 192,232,989 | -2,446,169 | 14.8328 | 1,296,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 194,679,158 | 423,101 | 15.0215 | 1,296,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 194,256,057 | -4,289,812 | 14.9889 | 1,296,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 198,545,869 | 2,185,186 | 15.3199 | 1,296,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 196,360,683 | 108,665 | 15.1513 | 1,296,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 196,252,018 | -1,363,095 | 15.1429 | 1,296,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 197,615,113 | 2,357,926 | 15.2481 | 1,296,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 195,257,187 | -3,613,524 | 15.0661 | 1,296,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 198,870,711 | -485,509 | 15.3450 | 1,296,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 199,356,220 | 2,865,537 | 15.3824 | 1,296,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 196,490,683 | 2,281,378 | 15.1613 | 1,296,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 194,209,305 | -83,722 | 14.9853 | 1,296,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 194,293,027 | -516,654 | 14.9917 | 1,296,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 194,809,681 | -1,073,970 | 15.0316 | 1,296,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 195,883,651 | -2,584,068 | 15.1145 | 1,296,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 198,467,719 | -3,871,212 | 15.3139 | 1,296,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 202,338,931 | -377,000 | 15.6126 | 1,296,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 202,715,931 | -2,879,247 | 15.6417 | 1,296,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 205,595,178 | 2,312,044 | 15.8638 | 1,296,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 203,283,134 | -2,849,041 | 15.6854 | 1,296,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 206,132,175 | -513,844 | 15.9053 | 1,296,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 206,646,019 | -2,506,618 | 15.9449 | 1,296,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 209,152,637 | -2,668,937 | 16.1383 | 1,296,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 211,821,574 | 2,591,330 | 16.3443 | 1,296,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 209,230,244 | -172,174 | 16.1443 | 1,296,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 209,402,418 | 3,074 | 16.1576 | 1,296,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 209,399,344 | 11,862,241 | 16.1574 | 1,296,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 197,537,103 | -128,070 | 15.2421 | 1,296,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 197,665,173 | -2,590,589 | 15.2519 | 1,296,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 200,255,762 | -1,084,710 | 15.4518 | 1,296,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 201,340,472 | 1,426,543 | 15.5355 | 1,296,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 199,913,929 | 2,772,309 | 15.4255 | 1,296,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 197,141,620 | 5,077,669 | 15.2115 | 1,296,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 192,063,951 | 2,776,142 | 14.8197 | 1,296,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 189,287,809 | -1,230,163 | 14.6055 | 1,296,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 190,517,972 | 8,852,734 | 14.7005 | 1,296,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 181,665,238 | -1,539,390 | 14.0174 | 1,296,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 183,204,628 | 0 | 14.1362 | 1,296,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 183,204,628 | 10,772,401 | 14.1362 | 1,296,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 172,432,227 | 3,828,563 | 13.3050 | 1,296,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 168,603,664 | 460,764 | 13.0095 | 1,296,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 168,142,900 | 2,325,100 | 12.9740 | 1,296,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 165,817,800 | 1,449,349 | 12.7946 | 1,296,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 164,368,451 | 823,000 | 12.6828 | 1,296,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 163,545,451 | 1,280,096 | 12.6192 | 1,296,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 162,265,355 | 1,978,153 | 12.5205 | 1,296,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 160,287,202 | -5,065,157 | 12.3678 | 1,296,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 165,352,359 | -507,894 | 12.7587 | 1,296,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 165,860,253 | 230,320 | 12.7979 | 1,296,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 165,629,933 | -82,495 | 12.7801 | 1,296,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 165,712,428 | 9,685,672 | 12.7865 | 1,296,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 156,026,756 | 8,472,551 | 12.0391 | 1,296,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 147,554,205 | 1,280,710 | 11.3854 | 1,296,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 146,273,495 | 1,518,334 | 11.2865 | 1,296,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 144,755,161 | 2,102,654 | 11.1694 | 1,296,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 142,652,507 | 2,095,753 | 11.0071 | 1,296,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 140,556,754 | 806,053 | 10.8454 | 1,296,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 139,750,701 | 1,885,649 | 10.7832 | 1,296,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 137,865,052 | -677,043 | 10.6377 | 1,296,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 138,542,095 | 2,061,342 | 10.6900 | 1,296,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 136,480,753 | 0 | 10.5309 | 1,296,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 136,480,753 | -2,628,255 | 10.5309 | 1,296,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 139,109,008 | 950,919 | 10.7337 | 1,296,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 138,158,089 | 3,720,359 | 10.6603 | 1,296,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 134,437,730 | 0 | 10.3733 | 1,296,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 134,437,730 | 1,011,555 | 10.3733 | 1,296,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 133,426,175 | -23,992 | 10.2952 | 1,296,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 133,450,167 | -2,111,824 | 10.2971 | 1,296,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 135,561,991 | 4,002,800 | 10.4600 | 1,296,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 131,559,191 | -69,806 | 10.1512 | 1,296,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 131,628,997 | 704,512 | 10.1566 | 1,296,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 130,924,485 | -95,342 | 10.1022 | 1,296,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 131,019,827 | -3,282,413 | 10.1096 | 1,296,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 134,302,240 | 196,341 | 10.3628 | 1,296,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 134,105,899 | 992,500 | 10.3477 | 1,296,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 133,113,399 | -1,359,314 | 10.2711 | 1,296,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 134,472,713 | 79,518 | 10.3760 | 1,296,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 134,393,195 | 1,083,492 | 10.3698 | 1,296,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 133,309,703 | 1,272,893 | 10.2862 | 1,296,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 132,036,810 | 1,210,129 | 10.1880 | 1,296,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 130,826,681 | 3,770,148 | 10.0947 | 1,296,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 127,056,533 | 1,340,084 | 9.8037 | 1,296,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 125,716,449 | 775,915 | 9.7003 | 1,296,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 124,940,534 | -381,039 | 9.6405 | 1,296,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 125,321,573 | -183,935 | 9.6699 | 1,296,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 125,505,508 | -1,972,327 | 9.6841 | 1,296,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 127,477,835 | -2,258,022 | 9.8363 | 1,296,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 129,735,857 | -2,410,386 | 10.0105 | 1,296,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 132,146,243 | 1,738,233 | 10.1965 | 1,296,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 130,408,010 | -763,321 | 10.0623 | 1,296,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 131,171,331 | 1,949,487 | 10.1212 | 1,296,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 129,221,844 | -707,350 | 9.9708 | 1,296,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 129,929,194 | 268,015 | 10.0254 | 1,296,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 129,661,179 | -1,334,535 | 10.0047 | 1,296,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 130,995,714 | 1,703,644 | 10.1077 | 1,296,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 129,292,070 | -1,191,202 | 9.9762 | 1,296,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 130,483,272 | -2,196,964 | 10.0682 | 1,296,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 132,680,236 | 2,294,462 | 10.2377 | 1,296,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 130,385,774 | -3,917,197 | 10.0606 | 1,296,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 134,302,971 | -5,802,028 | 10.3629 | 1,296,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 140,104,999 | -1,795,554 | 10.8106 | 1,296,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 141,900,553 | -2,842,873 | 10.9491 | 1,296,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 144,743,426 | -3,229,244 | 11.1685 | 1,296,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 147,972,670 | 752,243 | 11.4176 | 1,296,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 147,220,427 | -763,207 | 11.3596 | 1,296,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 147,983,634 | 121,253 | 11.4185 | 1,296,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 147,862,381 | 4,212,627 | 11.4091 | 1,296,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 143,649,754 | 1,048,000 | 11.0841 | 1,296,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 142,601,754 | 2,930,968 | 11.0032 | 1,296,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 139,670,786 | 1,190,500 | 10.7771 | 1,296,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 138,480,286 | 4,037,842 | 10.6852 | 1,296,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 134,442,444 | -763,815 | 10.3736 | 1,296,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 135,206,259 | -20,214 | 10.4326 | 1,296,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 135,226,473 | 3,980,000 | 10.4341 | 1,296,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 131,246,473 | -621,477 | 10.1270 | 1,296,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 131,867,950 | 1,267,500 | 10.1750 | 1,296,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 130,600,450 | -3,649,998 | 10.0772 | 1,296,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 134,250,448 | -4,848,358 | 10.3588 | 1,296,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 139,098,806 | 410,742 | 10.7329 | 1,296,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 138,688,064 | 2,655,515 | 10.7012 | 1,296,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 136,032,549 | 376,632 | 10.4963 | 1,296,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 135,655,917 | 1,169,775 | 10.4673 | 1,296,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 134,486,142 | -2,624,007 | 10.3770 | 1,296,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 137,110,149 | 1,288,897 | 10.5795 | 1,296,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 135,821,252 | -960,993 | 10.4800 | 1,296,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 136,782,245 | 1,322,376 | 10.5542 | 1,296,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 135,459,869 | 2,521,986 | 10.4522 | 1,296,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 132,937,883 | 211,498 | 10.2576 | 1,296,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 132,726,385 | -4,110,244 | 10.2412 | 1,296,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 136,836,629 | -547,008 | 10.5584 | 1,296,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 137,383,637 | -636,408 | 10.6006 | 1,296,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 138,020,045 | -1,384,709 | 10.6497 | 1,296,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 139,404,754 | -1,770,253 | 10.7565 | 1,296,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 141,175,007 | -767,875 | 10.8931 | 1,296,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 141,942,882 | -827,729 | 10.9524 | 1,296,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 142,770,611 | -402,023 | 11.0163 | 1,296,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 143,172,634 | -55,651 | 11.0473 | 1,296,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 143,228,285 | 1,249,628 | 11.0516 | 1,296,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 141,978,657 | -2,405,024 | 10.9551 | 1,296,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 144,383,681 | -1,599,048 | 11.1407 | 1,296,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 145,982,729 | 925,716 | 11.2641 | 1,296,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 145,057,013 | -502,477 | 11.1927 | 1,296,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 145,559,490 | -1,761,593 | 11.2314 | 1,296,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 147,321,083 | -904,579 | 11.3674 | 1,296,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 148,225,662 | 2,870,230 | 11.4372 | 1,296,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 145,355,432 | 2,039,169 | 11.2157 | 1,296,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 143,316,263 | 3,095,569 | 11.0584 | 1,296,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 140,220,694 | -563,679 | 10.8195 | 1,296,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 140,784,373 | 4,051,784 | 10.8630 | 1,296,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 136,732,589 | 1,407,122 | 10.5504 | 1,296,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 135,325,467 | 1,763,502 | 10.4418 | 1,296,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 133,561,965 | -994,696 | 10.3057 | 1,296,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 134,556,661 | -250,428 | 10.3825 | 1,296,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 134,807,089 | -1,408,240 | 10.4018 | 1,296,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 136,215,329 | -3,350,903 | 10.5104 | 1,296,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 139,566,232 | -1,049,639 | 10.7690 | 1,296,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 140,615,871 | 1,616,775 | 10.8500 | 1,296,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 138,999,096 | 929,211 | 10.7252 | 1,296,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 138,069,885 | 16,500 | 10.6535 | 1,296,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 138,053,385 | -636,314 | 10.6523 | 1,296,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 138,689,699 | 12,641,347 | 10.7014 | 1,296,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 126,048,352 | -2,252,675 | 9.7260 | 1,296,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 128,301,027 | -2,159,143 | 9.8998 | 1,296,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 130,460,170 | -98,739 | 10.0664 | 1,296,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 130,558,909 | -725,639 | 10.0740 | 1,296,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 131,284,548 | -747,327 | 10.1300 | 1,296,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 132,031,875 | 566,990 | 10.1876 | 1,296,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 131,464,885 | 80,860 | 10.1439 | 1,296,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 131,384,025 | -212,743 | 10.1377 | 1,296,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 131,596,768 | -477,164 | 10.1541 | 1,296,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 132,073,932 | -3,112,111 | 10.1909 | 1,296,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 135,186,043 | -1,640,250 | 10.4310 | 1,296,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 136,826,293 | 2,845,429 | 10.5576 | 1,296,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 133,980,864 | 541,142 | 10.3380 | 1,296,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 133,439,722 | -812,986 | 10.2963 | 1,296,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 134,252,708 | 764,260 | 10.3590 | 1,296,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 133,488,448 | -567,300 | 10.3000 | 1,296,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 134,055,748 | 1,186,938 | 10.3438 | 1,296,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 132,868,810 | -2,935,641 | 10.2522 | 1,296,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 135,804,451 | 133,318 | 10.4787 | 1,296,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 135,671,133 | 679,614 | 10.4685 | 1,296,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 134,991,519 | -2,012,302 | 10.4160 | 1,296,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 137,003,821 | -574,567 | 10.5713 | 1,296,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 137,578,388 | -702,780 | 10.6156 | 1,296,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 138,281,168 | 2,082,300 | 10.6698 | 1,296,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 136,198,868 | -1,641,492 | 10.5092 | 1,296,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 137,840,360 | 649,669 | 10.6358 | 1,296,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 137,190,691 | -395,986 | 10.5857 | 1,296,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 137,586,677 | -112,902 | 10.6163 | 1,296,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 137,699,579 | -2,100,533 | 10.6250 | 1,296,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 139,800,112 | 198,929 | 10.7870 | 1,296,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 139,601,183 | -1,188,309 | 10.7717 | 1,296,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 140,789,492 | -650,440 | 10.8634 | 1,296,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 141,439,932 | -323,403 | 10.9136 | 1,296,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 141,763,335 | -451,443 | 10.9385 | 1,296,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 142,214,778 | -413,107 | 10.9734 | 1,296,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 142,627,885 | 666,677 | 11.0052 | 1,296,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 141,961,208 | -7,297,543 | 10.9538 | 1,296,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 149,258,751 | 271,573 | 11.5169 | 1,296,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 148,987,178 | 3,682,200 | 11.4959 | 1,296,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 145,304,978 | -316,530 | 11.2118 | 1,296,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 145,621,508 | 92,440 | 11.2362 | 1,296,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 145,529,068 | -2,138,420 | 11.2291 | 1,296,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 147,667,488 | 314,621 | 11.3941 | 1,296,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 147,352,867 | 1,994,186 | 11.3698 | 1,296,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 145,358,681 | 3,117,508 | 11.2159 | 1,296,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 142,241,173 | -259,800 | 10.9754 | 1,296,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 142,500,973 | 2,714,560 | 10.9954 | 1,296,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 139,786,413 | -2,455,624 | 10.7860 | 1,296,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 142,242,037 | -494,741 | 10.9755 | 1,296,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 142,736,778 | -1,632,167 | 11.0136 | 1,296,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 144,368,945 | -7,588,870 | 11.1396 | 1,296,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 151,957,815 | -1,357,706 | 11.7251 | 1,296,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 153,315,521 | 7,148,149 | 11.8299 | 1,296,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 146,167,372 | 11,405,588 | 11.2783 | 1,296,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 134,761,784 | 242,843 | 10.3983 | 1,296,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 134,518,941 | 365,192 | 10.3795 | 1,296,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 134,153,749 | -2,084,460 | 10.3514 | 1,296,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 136,238,209 | 1,154,626 | 10.5122 | 1,296,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 135,083,583 | -12,035,378 | 10.4231 | 1,296,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 147,118,961 | -5,885 | 11.3518 | 1,296,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 147,124,846 | -3,486,604 | 11.3522 | 1,296,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 150,611,450 | -1,394,285 | 11.6213 | 1,296,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 152,005,735 | -7,608,588 | 11.7288 | 1,296,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 159,614,323 | 2,216,515 | 12.3159 | 1,296,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 157,397,808 | 10,141,422 | 12.1449 | 1,296,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 147,256,386 | 4,227,054 | 11.3624 | 1,296,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 143,029,332 | 1,417,420 | 11.0362 | 1,296,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 141,611,912 | 6,065,662 | 10.9268 | 1,296,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 135,546,250 | 3,897,618 | 10.4588 | 1,296,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 131,648,632 | 4,471,159 | 10.1581 | 1,296,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 127,177,473 | 2,424,185 | 9.8131 | 1,296,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 124,753,288 | 368,660 | 9.6260 | 1,296,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 124,384,628 | 4,019,600 | 9.5976 | 1,296,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 120,365,028 | -1,062,958 | 9.2874 | 1,296,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 121,427,986 | 1,860,373 | 9.3694 | 1,296,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 119,567,613 | -1,721,547 | 9.2259 | 1,296,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 121,289,160 | -3,977,065 | 9.3587 | 1,296,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 125,266,225 | -6,125,209 | 9.6656 | 1,296,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 131,391,434 | 6,483,822 | 10.1382 | 1,296,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 124,907,612 | -1,523,093 | 9.6379 | 1,296,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 126,430,705 | 5,334,955 | 9.7555 | 1,296,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 121,095,750 | 101,409 | 9.3438 | 1,296,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 120,994,341 | 4,575,327 | 9.3360 | 1,296,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 116,419,014 | 5,918,393 | 8.9829 | 1,296,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 110,500,621 | -279,581 | 8.5263 | 1,296,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 110,780,202 | -2,136,625 | 8.5479 | 1,296,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 112,916,827 | 7,424,215 | 8.7127 | 1,296,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 105,492,612 | 6,058,463 | 8.1399 | 1,296,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 99,434,149 | 870,855 | 7.6724 | 1,296,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 98,563,294 | -123,164 | 7.6052 | 1,296,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 98,686,458 | 3,284,372 | 7.6147 | 1,296,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 95,402,086 | 1,131,584 | 7.3613 | 1,296,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 94,270,502 | -1,515,699 | 7.2740 | 1,296,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 95,786,201 | 359,582 | 7.3909 | 1,296,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 95,426,619 | -3,982,511 | 7.3632 | 1,296,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 99,409,130 | -193,842 | 7.6705 | 1,296,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 99,602,972 | -252,872 | 7.6854 | 1,296,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 99,855,844 | 1,759,362 | 7.7049 | 1,296,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 98,096,482 | 1,548,180 | 7.5692 | 1,296,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 96,548,302 | -335,919 | 7.4497 | 1,296,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 96,884,221 | -276,949 | 7.4756 | 1,296,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 97,161,170 | 948,512 | 7.4970 | 1,296,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 96,212,658 | -3,555,414 | 7.4238 | 1,296,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 99,768,072 | -3,198,886 | 7.6982 | 1,296,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 102,966,958 | 518,391 | 7.9450 | 1,296,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 102,448,567 | 714,453 | 7.9050 | 1,296,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 101,734,114 | 1,286,574 | 7.8499 | 1,296,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 100,447,540 | -1,757,624 | 7.7506 | 1,296,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 102,205,164 | 1,718,975 | 7.8862 | 1,296,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 100,486,189 | -855,254 | 7.7536 | 1,296,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 101,341,443 | -4,856,543 | 7.8196 | 1,296,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 106,197,986 | 866,522 | 8.1943 | 1,296,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 105,331,464 | -1,376,519 | 8.1274 | 1,296,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 106,707,983 | -266,533 | 8.2336 | 1,296,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 106,974,516 | -1,390,194 | 8.2542 | 1,296,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 108,364,710 | -1,662,608 | 8.3615 | 1,296,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 110,027,318 | -164,488 | 8.4898 | 1,296,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 110,191,806 | -59,578 | 8.5025 | 1,296,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 110,251,384 | -1,667,175 | 8.5071 | 1,296,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 111,918,559 | 1,825,284 | 8.6357 | 1,296,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 110,093,275 | 1,680,588 | 8.4949 | 1,296,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 108,412,687 | 3,126,555 | 8.3652 | 1,296,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 105,286,132 | -3,390,640 | 8.1239 | 1,296,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 108,676,772 | -144,395 | 8.3856 | 1,296,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 108,821,167 | -1,561,384 | 8.3967 | 1,296,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 110,382,551 | -4,358,476 | 8.5172 | 1,296,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 114,741,027 | -7,734,355 | 8.8535 | 1,296,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 122,475,382 | -803,756 | 9.4503 | 1,296,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 123,279,138 | -3,207,758 | 9.5123 | 1,296,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 126,486,896 | -1,271,282 | 9.7598 | 1,296,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 127,758,178 | -20,090,586 | 9.8579 | 1,296,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 147,848,764 | -123,800 | 11.4081 | 1,296,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 147,972,564 | 1,468,719 | 11.4176 | 1,296,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 146,503,845 | 23,426,367 | 11.3043 | 1,296,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 123,077,478 | -3,048,670 | 9.4967 | 1,296,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 126,126,148 | 451,822 | 9.7320 | 1,296,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 125,674,326 | 997,481 | 9.6971 | 1,296,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 124,676,845 | 359,118 | 9.6201 | 1,296,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 124,317,727 | 1,849,125 | 9.5924 | 1,296,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 122,468,602 | 8,852,489 | 9.4497 | 1,296,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 113,616,113 | 5,715,979 | 8.7667 | 1,296,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 107,900,134 | -236,496 | 8.3256 | 1,296,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 108,136,630 | 7,315,977 | 8.3439 | 1,296,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 100,820,653 | -334,832 | 7.7794 | 1,296,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 101,155,485 | -871,275 | 7.8052 | 1,296,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 102,026,760 | -2,463,265 | 7.8724 | 1,296,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 104,490,025 | -5,791,202 | 8.0625 | 1,296,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 110,281,227 | -1,923,826 | 8.5094 | 1,296,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 112,205,053 | 0 | 8.6578 | 1,296,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 112,205,053 | -1,720,000 | 8.6578 | 1,296,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 113,925,053 | -2,189,178 | 8.7905 | 1,296,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 116,114,231 | 3,542,005 | 8.9594 | 1,296,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 112,572,226 | 0 | 8.6861 | 1,296,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 112,572,226 | 2,201,962 | 8.6861 | 1,296,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 110,370,264 | 7,880,082 | 8.5162 | 1,296,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 102,490,182 | 1,338,007 | 7.9082 | 1,296,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 101,152,175 | -1,197,328 | 7.8050 | 1,296,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 102,349,503 | 2,000,863 | 7.8973 | 1,296,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 100,348,640 | -51,571 | 7.7430 | 1,296,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 100,400,211 | -1,349,983 | 7.7469 | 1,296,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 101,750,194 | -3,021,987 | 7.8511 | 1,296,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 104,772,181 | -2,413,961 | 8.0843 | 1,296,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 107,186,142 | -1,732,278 | 8.2705 | 1,296,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 108,918,420 | -708,850 | 8.4042 | 1,296,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 109,627,270 | -1,295,244 | 8.4589 | 1,296,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 110,922,514 | -189,573 | 8.5588 | 1,296,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 111,112,087 | -571,863 | 8.5735 | 1,296,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 111,683,950 | -5,845 | 8.6176 | 1,296,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 111,689,795 | -1,251,553 | 8.6180 | 1,296,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 112,941,348 | -827,138 | 8.7146 | 1,296,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 113,768,486 | 5,910,338 | 8.7784 | 1,296,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 107,858,148 | -1,061,533 | 8.3224 | 1,296,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 108,919,681 | 2,842,400 | 8.4043 | 1,296,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 106,077,281 | 2,822,999 | 8.1850 | 1,296,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 103,254,282 | 786,939 | 7.9672 | 1,296,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 102,467,343 | -1,715,549 | 7.9064 | 1,296,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 104,182,892 | -3,368,474 | 8.0388 | 1,296,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 107,551,366 | 4,798,433 | 8.2987 | 1,296,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 102,752,933 | -4,741,093 | 7.9285 | 1,296,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 107,494,026 | 104,895 | 8.2943 | 1,296,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 107,389,131 | -212,235 | 8.2862 | 1,296,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 107,601,366 | 1,656,621 | 8.3026 | 1,296,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 105,944,745 | -5,942 | 8.1747 | 1,296,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 105,950,687 | 2,624,000 | 8.1752 | 1,296,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 103,326,687 | 1,403,793 | 7.9727 | 1,296,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 101,922,894 | -122,118 | 7.8644 | 1,296,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 102,045,012 | 324,172 | 7.8738 | 1,296,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 101,720,840 | -1,568,569 | 7.8488 | 1,296,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 103,289,409 | -8,606,836 | 7.9699 | 1,296,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 111,896,245 | 1,528,265 | 8.6340 | 1,296,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 110,367,980 | -2,658,101 | 8.5160 | 1,296,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 113,026,081 | -3,470,337 | 8.7211 | 1,296,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 116,496,418 | 654,260 | 8.9889 | 1,296,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 115,842,158 | 5,552,447 | 8.9384 | 1,296,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 110,289,711 | -4,549,729 | 8.5100 | 1,296,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 114,839,440 | 548,870 | 8.8611 | 1,296,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 114,290,570 | -1,199,079 | 8.8187 | 1,296,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 115,489,649 | 2,025,091 | 8.9112 | 1,296,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 113,464,558 | -1,629,810 | 8.7550 | 1,296,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 115,094,368 | -439,079 | 8.8807 | 1,296,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 115,533,447 | 73,893 | 8.9146 | 1,296,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 115,459,554 | -603,504 | 8.9089 | 1,296,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 116,063,058 | 3,681,752 | 8.9555 | 1,296,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 112,381,306 | -3,682,833 | 8.6714 | 1,296,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 116,064,139 | -1,071,386 | 8.9556 | 1,296,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 117,135,525 | -5,563,111 | 9.0382 | 1,296,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 122,698,636 | -1,214,453 | 9.4675 | 1,296,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 123,913,089 | 950,033 | 9.5612 | 1,296,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 122,963,056 | -19,733 | 9.4879 | 1,296,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 122,982,789 | -1,807,215 | 9.4894 | 1,296,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 124,790,004 | -342,148 | 9.6289 | 1,296,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 125,132,152 | -874,353 | 9.6553 | 1,296,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 126,006,505 | 1,294,347 | 9.7227 | 1,296,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 124,712,158 | -2,725,710 | 9.6229 | 1,296,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 127,437,868 | -2,007,008 | 9.8332 | 1,296,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 129,444,876 | -848,760 | 9.9880 | 1,296,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 130,293,636 | -1,008,649 | 10.0535 | 1,296,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 131,302,285 | -2,143,407 | 10.1313 | 1,296,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 133,445,692 | -2,082,193 | 10.2967 | 1,296,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 135,527,885 | 3,041,065 | 10.4574 | 1,296,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 132,486,820 | -733,192 | 10.2227 | 1,296,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 133,220,012 | -516,992 | 10.2793 | 1,296,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 133,737,004 | -1,376,948 | 10.3192 | 1,296,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 135,113,952 | 11,956,010 | 10.4255 | 1,296,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 123,157,942 | 2,686,166 | 9.5029 | 1,296,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 120,471,776 | -1,402,670 | 9.2957 | 1,296,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 121,874,446 | 267,366 | 9.4039 | 1,296,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 121,607,080 | 235,124 | 9.3833 | 1,296,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 121,371,956 | 463,502 | 9.3651 | 1,296,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 120,908,454 | -1,564,817 | 9.3294 | 1,296,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 122,473,271 | 4,515,646 | 9.4501 | 1,296,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 117,957,625 | 1,623,890 | 9.1017 | 1,296,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 116,333,735 | -1,162,329 | 8.9764 | 1,296,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 117,496,064 | 1,047,755 | 9.0661 | 1,296,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 116,448,309 | 2,116,493 | 8.9852 | 1,296,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 114,331,816 | 1,022,522 | 8.8219 | 1,296,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 113,309,294 | -1,754,971 | 8.7430 | 1,296,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 115,064,265 | 1,693,463 | 8.8784 | 1,296,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 113,370,802 | -1,706,859 | 8.7477 | 1,296,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 115,077,661 | -851,721 | 8.8794 | 1,296,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 115,929,382 | 1,310,814 | 8.9452 | 1,296,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 114,618,568 | 28,183 | 8.8440 | 1,296,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 114,590,385 | 992,769 | 8.8419 | 1,296,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 113,597,616 | 815,809 | 8.7652 | 1,296,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 112,781,807 | -8,054,265 | 8.7023 | 1,296,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 120,836,072 | 1,264,321 | 9.3238 | 1,296,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 119,571,751 | -393,500 | 9.2262 | 1,296,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 119,965,251 | -2,001,812 | 9.2566 | 1,296,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 121,967,063 | -1,368,640 | 9.4110 | 1,296,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 123,335,703 | 5,939,092 | 9.5166 | 1,296,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 117,396,611 | -5,514,533 | 9.0584 | 1,296,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 122,911,144 | 4,085,554 | 9.4839 | 1,296,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 118,825,590 | -4,072,794 | 9.1686 | 1,296,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 122,898,384 | -44,772 | 9.4829 | 1,296,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 122,943,156 | 865,691 | 9.4864 | 1,296,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 122,077,465 | -1,599,847 | 9.4196 | 1,296,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 123,677,312 | 3,526,213 | 9.5430 | 1,296,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 120,151,099 | 2,693,356 | 9.2709 | 1,296,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 117,457,743 | -8,103,111 | 9.0631 | 1,296,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 125,560,854 | -3,175,759 | 9.6883 | 1,296,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 128,736,613 | -914,058 | 9.9334 | 1,296,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 129,650,671 | -4,971,914 | 10.0039 | 1,296,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 134,622,585 | -1,454,226 | 10.3875 | 1,296,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 136,076,811 | -93,624 | 10.4998 | 1,296,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 136,170,435 | -8,166,514 | 10.5070 | 1,296,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 144,336,949 | -2,621,572 | 11.1371 | 1,296,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 146,958,521 | 13,818,792 | 11.3394 | 1,296,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 133,139,729 | 2,449,293 | 10.2731 | 1,296,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 130,690,436 | -5,022,931 | 10.0841 | 1,296,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 135,713,367 | 8,479,827 | 10.4717 | 1,296,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 127,233,540 | -1,237,284 | 9.8174 | 1,296,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 128,470,824 | 2,406,378 | 9.9129 | 1,296,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 126,064,446 | 6,546,714 | 9.7272 | 1,296,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 119,517,732 | 5,237,332 | 9.2220 | 1,296,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 114,280,400 | 1,448,667 | 8.8179 | 1,296,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 112,831,733 | -10,941,332 | 8.7062 | 1,296,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 123,773,065 | -466,488 | 9.5504 | 1,296,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 124,239,553 | 457,243 | 9.5864 | 1,296,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 123,782,310 | 3,899,737 | 9.5511 | 1,296,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 119,882,573 | 392,489 | 9.2502 | 1,296,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 119,490,084 | -51,964 | 9.2199 | 1,296,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 119,542,048 | 1,316,944 | 9.2239 | 1,296,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 118,225,104 | 472,088 | 9.1223 | 1,296,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 117,753,016 | 12,648,618 | 9.0859 | 1,296,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 105,104,398 | 85,688 | 8.1099 | 1,296,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 105,018,710 | -3,096,000 | 8.1033 | 1,296,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 108,114,710 | 5,966,978 | 8.3422 | 1,296,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 102,147,732 | -287,714 | 7.8818 | 1,296,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 102,435,446 | 1,530,474 | 7.9040 | 1,296,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 100,904,972 | 1,199,529 | 7.7859 | 1,296,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 99,705,443 | 232,756 | 7.6933 | 1,296,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 99,472,687 | 729,492 | 7.6754 | 1,296,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 98,743,195 | 7,415,532 | 7.6191 | 1,296,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 91,327,663 | -2,215,324 | 7.0469 | 1,296,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 93,542,987 | -1,236,979 | 7.2178 | 1,296,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 94,779,966 | -4,267,035 | 7.3133 | 1,296,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 99,047,001 | -7,207,435 | 7.6425 | 1,296,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 106,254,436 | 2,869,815 | 8.1986 | 1,296,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 103,384,621 | -3,550,073 | 7.9772 | 1,296,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 106,934,694 | 12,212,114 | 8.2511 | 1,296,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 94,722,580 | 10,687,152 | 7.3088 | 1,296,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 84,035,428 | -1,966,226 | 6.4842 | 1,296,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 86,001,654 | -3,892,816 | 6.6359 | 1,296,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 89,894,470 | 2,660,837 | 6.9363 | 1,296,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 87,233,633 | 5,943,710 | 6.7310 | 1,296,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 81,289,923 | -2,482,542 | 6.2724 | 1,296,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 83,772,465 | -4,424,257 | 6.4639 | 1,296,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 88,196,722 | 1,534,593 | 6.8053 | 1,296,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 86,662,129 | 4,338,944 | 6.6869 | 1,296,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 82,323,185 | 3,758,390 | 6.3521 | 1,296,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 78,564,795 | -1,662,495 | 6.0621 | 1,296,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 80,227,290 | -3,874,423 | 6.1904 | 1,296,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 84,101,713 | -6,428,178 | 6.4893 | 1,296,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 90,529,891 | -1,629,260 | 6.9853 | 1,296,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 92,159,151 | 740,339 | 7.1110 | 1,296,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 91,418,812 | -4,858,687 | 7.0539 | 1,296,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 96,277,499 | -6,889,948 | 7.4288 | 1,296,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 103,167,447 | 5,689,827 | 7.9605 | 1,296,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 97,477,620 | -1,790,563 | 7.5214 | 1,296,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 99,268,183 | -11,261,785 | 7.6596 | 1,296,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 110,529,968 | 7,654,980 | 8.5285 | 1,296,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 102,874,988 | -9,326,522 | 7.9379 | 1,296,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 112,201,510 | -596,994 | 8.6575 | 1,296,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 112,798,504 | 2,157,538 | 8.7036 | 1,296,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 110,640,966 | 14,748,643 | 8.5371 | 1,296,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 95,892,323 | 9,196,754 | 7.3991 | 1,296,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 86,695,569 | 1,069,497 | 6.6895 | 1,296,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 85,626,072 | -11,557,134 | 6.6070 | 1,296,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 97,183,206 | 995,243 | 7.4987 | 1,296,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 96,187,963 | -1,504,383 | 7.4219 | 1,296,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 97,692,346 | 2,385,011 | 7.5380 | 1,296,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 95,307,335 | -7,794,472 | 7.3540 | 1,296,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 103,101,807 | 2,336,706 | 7.9554 | 1,296,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 100,765,101 | 1,423,379 | 7.7751 | 1,296,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 99,341,722 | -1,521,362 | 7.6653 | 1,296,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 100,863,084 | -777,934 | 7.7826 | 1,296,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 101,641,018 | 1,117,682 | 7.8427 | 1,296,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 100,523,336 | -7,177,863 | 7.7564 | 1,296,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 107,701,199 | 3,946,768 | 8.3103 | 1,296,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 103,754,431 | -432,422 | 8.0057 | 1,296,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 104,186,853 | -6,755,105 | 8.0391 | 1,296,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 110,941,958 | 6,519,579 | 8.5603 | 1,296,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 104,422,379 | -5,650,989 | 8.0573 | 1,296,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 110,073,368 | -4,767,618 | 8.4933 | 1,296,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 114,840,986 | -113,720 | 8.8612 | 1,296,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 114,954,706 | -1,818,424 | 8.8700 | 1,296,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 116,773,130 | -1,259,379 | 9.0103 | 1,296,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 118,032,509 | -2,754,653 | 9.1074 | 1,296,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 120,787,162 | -1,081,378 | 9.3200 | 1,296,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 121,868,540 | 2,738,466 | 9.4034 | 1,296,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 119,130,074 | -32,353 | 9.1921 | 1,296,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 119,162,427 | -720,559 | 9.1946 | 1,296,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 119,882,986 | 11,949,838 | 9.2502 | 1,296,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 107,933,148 | -7,136,548 | 8.3282 | 1,296,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 115,069,696 | -7,098,719 | 8.8788 | 1,296,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 122,168,415 | 7,571,571 | 9.4266 | 1,296,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 114,596,844 | 3,263,069 | 8.8423 | 1,296,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 111,333,775 | 3,187,807 | 8.5906 | 1,296,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 108,145,968 | -390,096 | 8.3446 | 1,296,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 108,536,064 | 3,646,777 | 8.3747 | 1,296,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 104,889,287 | -1,111,602 | 8.0933 | 1,296,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 106,000,889 | 2,987,719 | 8.1791 | 1,296,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 103,013,170 | -794,337 | 7.9485 | 1,296,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 103,807,507 | -1,698,276 | 8.0098 | 1,296,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 105,505,783 | -834,636 | 8.1409 | 1,296,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 106,340,419 | 6,196,000 | 8.2053 | 1,296,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 100,144,419 | -848,493 | 7.7272 | 1,296,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 100,992,912 | 2,985,026 | 7.7927 | 1,296,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 98,007,886 | -1,855,910 | 7.5623 | 1,296,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 99,863,796 | 2,462,325 | 7.7055 | 1,296,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 97,401,471 | 2,769,457 | 7.5155 | 1,296,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 94,632,014 | -850,007 | 7.3019 | 1,296,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 95,482,021 | 1,438,679 | 7.3674 | 1,296,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 94,043,342 | -776,620 | 7.2564 | 1,296,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 94,819,962 | 876,028 | 7.3164 | 1,296,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 93,943,934 | 4,423,146 | 7.2488 | 1,296,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 89,520,788 | -5,416,915 | 6.9075 | 1,296,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 94,937,703 | -3,708,725 | 7.3254 | 1,296,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 98,646,428 | -3,789,091 | 7.6116 | 1,296,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 102,435,519 | -2,908,156 | 7.9040 | 1,296,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 105,343,675 | 1,549,387 | 8.1284 | 1,296,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 103,794,288 | -435,720 | 8.0088 | 1,296,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 104,230,008 | 4,162,638 | 8.0424 | 1,296,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 100,067,370 | 1,899,379 | 7.7212 | 1,296,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 98,167,991 | -1,155,981 | 7.5747 | 1,296,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 99,323,972 | -2,127,935 | 7.6639 | 1,296,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 101,451,907 | -1,579,718 | 7.8281 | 1,296,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 103,031,625 | 2,369,174 | 7.9500 | 1,296,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 100,662,451 | 102,585 | 7.7672 | 1,296,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 100,559,866 | -1,623,141 | 7.7592 | 1,296,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 102,183,007 | -3,821,765 | 7.8845 | 1,296,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 106,004,772 | -4,045,071 | 8.1794 | 1,296,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 110,049,843 | -3,202,143 | 8.4915 | 1,296,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 113,251,986 | -4,042,694 | 8.7386 | 1,296,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 117,294,680 | 1,357,408 | 9.0505 | 1,296,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 115,937,272 | -4,063,429 | 8.9458 | 1,296,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 120,000,701 | -5,833,966 | 9.2593 | 1,296,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 125,834,667 | -150,196 | 9.7095 | 1,296,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 125,984,863 | -3,297,234 | 9.7211 | 1,296,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 129,282,097 | 2,546,568 | 9.9755 | 1,296,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 126,735,529 | -3,081,667 | 9.7790 | 1,296,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 129,817,196 | 2,519,889 | 10.0168 | 1,296,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 127,297,307 | -2,086,290 | 9.8223 | 1,296,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 129,383,597 | -2,762,652 | 9.9833 | 1,296,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 132,146,249 | 912,964 | 10.1965 | 1,296,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 131,233,285 | -1,485,715 | 10.1260 | 1,296,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 132,719,000 | -662,791 | 10.2407 | 1,296,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 133,381,791 | -3,006,907 | 10.2918 | 1,296,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 136,388,698 | -3,266,285 | 10.5238 | 1,296,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 139,654,983 | 1,532,940 | 10.7758 | 1,296,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 138,122,043 | -1,475,957 | 10.6576 | 1,296,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 139,598,000 | -2,233,795 | 10.7715 | 1,296,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 141,831,795 | -3,513,474 | 10.9438 | 1,296,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 145,345,269 | -2,444,870 | 11.2149 | 1,296,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 147,790,139 | -5,776,068 | 11.4036 | 1,296,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 153,566,207 | 996,735 | 11.8492 | 1,296,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 152,569,472 | -3,568,257 | 11.7723 | 1,296,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 156,137,729 | -2,796,909 | 12.0477 | 1,296,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 158,934,638 | 1,519,285 | 12.2635 | 1,296,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 157,415,353 | 7,147,318 | 12.1462 | 1,296,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 150,268,035 | 8,719,668 | 11.5948 | 1,296,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 141,548,367 | 11,996,764 | 10.9219 | 1,296,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 129,551,603 | -2,798,101 | 9.9963 | 1,296,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 132,349,704 | 1,414,677 | 10.2122 | 1,296,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 130,935,027 | -3,260,291 | 10.1030 | 1,296,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 134,195,318 | 2,099,124 | 10.3546 | 1,296,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 132,096,194 | 702,847 | 10.1926 | 1,296,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 131,393,347 | 2,726,212 | 10.1384 | 1,296,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 128,667,135 | 4,618,340 | 9.9280 | 1,296,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 124,048,795 | 3,605,840 | 9.5717 | 1,296,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 120,442,955 | 5,288,528 | 9.2934 | 1,296,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 115,154,427 | -3,249,533 | 8.8854 | 1,296,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 118,403,960 | -5,108,238 | 9.1361 | 1,296,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 123,512,198 | -5,839,469 | 9.5303 | 1,296,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 129,351,667 | -1,075,515 | 9.9808 | 1,296,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 130,427,182 | -7,622,260 | 10.0638 | 1,296,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 138,049,442 | -1,421,512 | 10.6520 | 1,296,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 139,470,954 | -19,325,970 | 10.7616 | 1,296,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 158,796,924 | -1,079,851 | 12.2528 | 1,296,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 159,876,775 | 5,110,249 | 12.3362 | 1,296,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 154,766,526 | 9,465,847 | 11.9419 | 1,296,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 145,300,679 | 11,349,578 | 11.2115 | 1,296,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 133,951,101 | -1,218,773 | 10.3357 | 1,296,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 135,169,874 | 5,712,353 | 10.4298 | 1,296,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 129,457,521 | -3,036,162 | 9.9890 | 1,296,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 132,493,683 | 15,595,538 | 10.2233 | 1,296,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 116,898,145 | 5,808,641 | 9.0199 | 1,296,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 111,089,504 | -3,338,415 | 8.5717 | 1,296,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 114,427,919 | 4,799,864 | 8.8293 | 1,296,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 109,628,055 | -1,596,432 | 8.4590 | 1,296,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 111,224,487 | 4,991,235 | 8.5821 | 1,296,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 106,233,252 | -2,981,670 | 8.1970 | 1,296,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 109,214,922 | -3,757,997 | 8.4271 | 1,296,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 112,972,919 | 2,319,174 | 8.7170 | 1,296,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 110,653,745 | 6,089,888 | 8.5381 | 1,296,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 104,563,857 | -10,625,318 | 8.0682 | 1,296,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 115,189,175 | 1,352,505 | 8.8881 | 1,296,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 113,836,670 | 1,250,674 | 8.7837 | 1,296,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 112,585,996 | -1,717,445 | 8.6872 | 1,296,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 114,303,441 | 7,700,004 | 8.8197 | 1,296,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 106,603,437 | -276,736 | 8.2256 | 1,296,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 106,880,173 | -3,652,068 | 8.2469 | 1,296,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 110,532,241 | -10,558,075 | 8.5287 | 1,296,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 121,090,316 | -859,724 | 9.3434 | 1,296,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 121,950,040 | 10,469,587 | 9.4097 | 1,296,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 111,480,453 | 5,642,552 | 8.6019 | 1,296,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 105,837,901 | 938,569 | 8.1665 | 1,296,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 104,899,332 | -2,046,310 | 8.0941 | 1,296,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 106,945,642 | 1,719,635 | 8.2520 | 1,296,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 105,226,007 | 4,305,956 | 8.1193 | 1,296,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 100,920,051 | 5,675,732 | 7.7870 | 1,296,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 95,244,319 | -3,933,261 | 7.3491 | 1,296,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 99,177,580 | 330,874 | 7.6526 | 1,296,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 98,846,706 | -1,429,321 | 7.6271 | 1,296,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 100,276,027 | -4,289,007 | 7.7373 | 1,296,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 104,565,034 | 2,934,822 | 8.0683 | 1,296,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 101,630,212 | 1,750,301 | 7.8418 | 1,296,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 99,879,911 | 468,204 | 7.7068 | 1,296,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 99,411,707 | 1,110,734 | 7.6707 | 1,296,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 98,300,973 | 2,787,774 | 7.5850 | 1,296,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 95,513,199 | -2,094,363 | 7.3698 | 1,296,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 97,607,562 | 3,695,419 | 7.5314 | 1,296,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 93,912,143 | 3,828,848 | 7.2463 | 1,296,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 90,083,295 | -931,912 | 6.9509 | 1,296,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 91,015,207 | 629,147 | 7.0228 | 1,296,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 90,386,060 | -234,356 | 6.9742 | 1,296,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 90,620,416 | -2,726,226 | 6.9923 | 1,296,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 93,346,642 | -645,250 | 7.2027 | 1,296,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 93,991,892 | -1,647,773 | 7.2525 | 1,296,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 95,639,665 | 3,818,127 | 7.3796 | 1,296,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 91,821,538 | 4,052,098 | 7.0850 | 1,296,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 87,769,440 | -578,388 | 6.7723 | 1,296,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 88,347,828 | 218,065 | 6.8170 | 1,296,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 88,129,763 | -594,062 | 6.8001 | 1,296,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 88,723,825 | -2,228,668 | 6.8460 | 1,296,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 90,952,493 | 234,828 | 7.0179 | 1,296,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 90,717,665 | 2,452,190 | 6.9998 | 1,296,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 88,265,475 | -1,584,143 | 6.8106 | 1,296,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 89,849,618 | 1,199,724 | 6.9328 | 1,296,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 88,649,894 | -4,423,603 | 6.8403 | 1,296,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 93,073,497 | 1,469,526 | 7.1816 | 1,296,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 91,603,971 | 903,823 | 7.0682 | 1,296,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 90,700,148 | 297,000 | 6.9985 | 1,296,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 90,403,148 | 4,625,501 | 6.9756 | 1,296,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 85,777,647 | -225,881 | 6.6186 | 1,296,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 86,003,528 | 1,266,425 | 6.6361 | 1,296,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 84,737,103 | -1,135,424 | 6.5384 | 1,296,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 85,872,527 | -742,044 | 6.6260 | 1,296,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 86,614,571 | 540,375 | 6.6832 | 1,296,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 86,074,196 | 866,184 | 6.6415 | 1,296,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 85,208,012 | -790,419 | 6.5747 | 1,296,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 85,998,431 | 2,067,444 | 6.6357 | 1,296,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 83,930,987 | 177,785 | 6.4762 | 1,296,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 83,753,202 | 20,664 | 6.4624 | 1,296,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 83,732,538 | -431,209 | 6.4608 | 1,296,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 84,163,747 | -2,233,073 | 6.4941 | 1,296,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 86,396,820 | 2,115,783 | 6.6664 | 1,296,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 84,281,037 | -2,191,130 | 6.5032 | 1,296,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 86,472,167 | -230,000 | 6.6722 | 1,296,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 86,702,167 | -944,835 | 6.6900 | 1,296,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 87,647,002 | 17,475 | 6.7629 | 1,296,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 87,629,527 | -3,592,383 | 6.7615 | 1,296,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 91,221,910 | -371,949 | 7.0387 | 1,296,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 91,593,859 | -848,534 | 7.0674 | 1,296,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 92,442,393 | -127,851 | 7.1329 | 1,296,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 92,570,244 | 570,114 | 7.1428 | 1,296,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 92,000,130 | -739,989 | 7.0988 | 1,296,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 92,740,119 | 3,257,957 | 7.1559 | 1,296,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 89,482,162 | 354,854 | 6.9045 | 1,296,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 89,127,308 | -212,948 | 6.8771 | 1,296,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 89,340,256 | 955,612 | 6.8935 | 1,296,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 88,384,644 | -3,397,363 | 6.8198 | 1,296,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 91,782,007 | 766,690 | 7.0819 | 1,296,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 91,015,317 | 58,101 | 7.0228 | 1,296,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 90,957,216 | -1,489,798 | 7.0183 | 1,296,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 92,447,014 | -2,492,839 | 7.1333 | 1,296,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 94,939,853 | 2,089,148 | 7.3256 | 1,296,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 92,850,705 | -2,077,503 | 7.1644 | 1,296,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 94,928,208 | -3,014,166 | 7.3247 | 1,296,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 97,942,374 | -1,693,338 | 7.5573 | 1,296,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 99,635,712 | -811,505 | 7.6879 | 1,296,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 100,447,217 | -971,062 | 7.7506 | 1,296,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 101,418,279 | 1,199,279 | 7.8255 | 1,296,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 100,219,000 | -2,566,668 | 7.7329 | 1,296,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 102,785,668 | -396,692 | 7.9310 | 1,296,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 103,182,360 | 4,302,171 | 7.9616 | 1,296,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 98,880,189 | -4,251,685 | 7.6296 | 1,296,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 103,131,874 | 2,771,733 | 7.9577 | 1,296,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 100,360,141 | 206,470 | 7.7438 | 1,296,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 100,153,671 | 728,498 | 7.7279 | 1,296,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 99,425,173 | -392,828 | 7.6717 | 1,296,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 99,818,001 | -1,580,076 | 7.7020 | 1,296,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 101,398,077 | -628,424 | 7.8239 | 1,296,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 102,026,501 | -158,839 | 7.8724 | 1,296,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 102,185,340 | -790,771 | 7.8847 | 1,296,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 102,976,111 | -1,899,446 | 7.9457 | 1,296,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 104,875,557 | 373,713 | 8.0922 | 1,296,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 104,501,844 | -673,498 | 8.0634 | 1,296,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 105,175,342 | 3,330,211 | 8.1154 | 1,296,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 101,845,131 | 38,971 | 7.8584 | 1,296,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 101,806,160 | 1,099,563 | 7.8554 | 1,296,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 100,706,597 | 5,898,364 | 7.7706 | 1,296,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 94,808,233 | 2,709,879 | 7.3155 | 1,296,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 92,098,354 | -905,758 | 7.1064 | 1,296,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 93,004,112 | -2,959,852 | 7.1762 | 1,296,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 95,963,964 | -989,916 | 7.4046 | 1,296,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 96,953,880 | -18,211 | 7.4810 | 1,296,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 96,972,091 | -534,478 | 7.4824 | 1,296,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 97,506,569 | -1,476,047 | 7.5237 | 1,296,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 98,982,616 | 1,293,478 | 7.6375 | 1,296,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 97,689,138 | -1,359,091 | 7.5377 | 1,296,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 99,048,229 | -2,779,583 | 7.6426 | 1,296,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 101,827,812 | -1,203,232 | 7.8571 | 1,296,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 103,031,044 | -4,387 | 7.9499 | 1,296,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 103,035,431 | 8,234,940 | 7.9503 | 1,296,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 94,800,491 | -678,893 | 7.3149 | 1,296,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 95,479,384 | 3,454,861 | 7.3672 | 1,296,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 92,024,523 | 712,810 | 7.1007 | 1,296,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 91,311,713 | -3,971,161 | 7.0457 | 1,296,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 95,282,874 | -1,186,505 | 7.3521 | 1,296,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 96,469,379 | -5,044,519 | 7.4436 | 1,296,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 101,513,898 | -6,013,618 | 7.8329 | 1,296,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 107,527,516 | -513,861 | 8.2969 | 1,296,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 108,041,377 | 1,481,892 | 8.3365 | 1,296,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 106,559,485 | 196,461 | 8.2222 | 1,296,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 106,363,024 | 7,694,262 | 8.2070 | 1,296,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 98,668,762 | -3,391,578 | 7.6133 | 1,296,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 102,060,340 | -915,198 | 7.8750 | 1,296,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 102,975,538 | -3,132,809 | 7.9456 | 1,296,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 106,108,347 | 765,505 | 8.1874 | 1,296,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 105,342,842 | -1,054,621 | 8.1283 | 1,296,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 106,397,463 | 1,570,231 | 8.2097 | 1,296,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 104,827,232 | -1,800,760 | 8.0885 | 1,296,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 106,627,992 | -20,971 | 8.2275 | 1,296,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 106,648,963 | -4,844,790 | 8.2291 | 1,296,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 111,493,753 | -8,569,698 | 8.6029 | 1,296,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 120,063,451 | -2,670,552 | 9.2642 | 1,296,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 122,734,003 | -6,633,226 | 9.4702 | 1,296,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 129,367,229 | -3,380,847 | 9.9820 | 1,296,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 132,748,076 | 306,370 | 10.2429 | 1,296,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 132,441,706 | 492,605 | 10.2193 | 1,296,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 131,949,101 | 140,868 | 10.1813 | 1,296,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 131,808,233 | -3,863,826 | 10.1704 | 1,296,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 135,672,059 | -937,589 | 10.4685 | 1,296,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 136,609,648 | -65,500 | 10.5409 | 1,296,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 136,675,148 | -1,568,847 | 10.5459 | 1,296,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 138,243,995 | 1,460,548 | 10.6670 | 1,296,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 136,783,447 | 291,206 | 10.5543 | 1,296,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 136,492,241 | 26,075,393 | 10.5318 | 1,296,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 110,416,848 | -5,784,556 | 8.5198 | 1,296,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 116,201,404 | -1,374,205 | 8.9662 | 1,296,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 117,575,609 | -329,195 | 9.0722 | 1,296,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 117,904,804 | 5,735,631 | 9.0976 | 1,296,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 112,169,173 | 1,972,531 | 8.6550 | 1,296,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 110,196,642 | 0 | 8.5028 | 1,296,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 110,196,642 | -5,132,381 | 8.5028 | 1,296,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 115,329,023 | -6,766,368 | 8.8988 | 1,296,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 122,095,391 | 3,531,358 | 9.4209 | 1,296,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 118,564,033 | -3,034,612 | 9.1485 | 1,296,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 121,598,645 | -1,714,411 | 9.3826 | 1,296,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 123,313,056 | -4,926,902 | 9.5149 | 1,296,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 128,239,958 | -2,788,305 | 9.8951 | 1,296,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 131,028,263 | -2,542,956 | 10.1102 | 1,296,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 133,571,219 | -312,199 | 10.3064 | 1,296,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 133,883,418 | 2,092,075 | 10.3305 | 1,296,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 131,791,343 | -3,221,359 | 10.1691 | 1,296,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 135,012,702 | -2,981,532 | 10.4176 | 1,296,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 137,994,234 | 2,418,806 | 10.6477 | 1,296,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 135,575,428 | 3,216,578 | 10.4611 | 1,296,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 132,358,850 | -3,267,143 | 10.2129 | 1,296,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 135,625,993 | -4,589,749 | 10.4650 | 1,296,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 140,215,742 | 4,708,078 | 10.8191 | 1,296,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 135,507,664 | 5,172,545 | 10.4558 | 1,296,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 130,335,119 | -2,936,095 | 10.0567 | 1,296,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 133,271,214 | -8,382,135 | 10.2833 | 1,296,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 141,653,349 | 1,334 | 10.9300 | 1,296,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 141,652,015 | -2,208,653 | 10.9299 | 1,296,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 143,860,668 | -504,331 | 11.1004 | 1,296,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 144,364,999 | -814,973 | 11.1393 | 1,296,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 145,179,972 | -100,656 | 11.2022 | 1,296,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 145,280,628 | -4,000 | 11.2099 | 1,296,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 145,284,628 | 2,853,838 | 11.2102 | 1,296,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 142,430,790 | 890,642 | 10.9900 | 1,296,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 141,540,148 | 0 | 10.9213 | 1,296,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 141,540,148 | -2,011,784 | 10.9213 | 1,296,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 143,551,932 | 1,245,767 | 11.0765 | 1,296,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 142,306,165 | -5,544,026 | 10.9804 | 1,296,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 147,850,191 | 7,079,397 | 11.4082 | 1,296,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 140,770,794 | -1,357,454 | 10.8619 | 1,296,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 142,128,248 | -679,744 | 10.9667 | 1,296,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 142,807,992 | -647,373 | 11.0191 | 1,296,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 143,455,365 | -1,303,000 | 11.0691 | 1,296,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 144,758,365 | -1,101,028 | 11.1696 | 1,296,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 145,859,393 | -4,815,868 | 11.2546 | 1,296,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 150,675,261 | -319,618 | 11.6262 | 1,296,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 150,994,879 | -1,845,335 | 11.6508 | 1,296,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 152,840,214 | -2,889,856 | 11.7932 | 1,296,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 155,730,070 | -2,666,901 | 12.0162 | 1,296,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 158,396,971 | 824,886 | 12.2220 | 1,296,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 157,572,085 | -2,073,088 | 12.1583 | 1,296,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 159,645,173 | -5,153,554 | 12.3183 | 1,296,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 164,798,727 | 244,717 | 12.7160 | 1,296,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 164,554,010 | 2,978,519 | 12.6971 | 1,296,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 161,575,491 | -3,455,744 | 12.4672 | 1,296,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 165,031,235 | 3,196,373 | 12.7339 | 1,296,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 161,834,862 | -686,457 | 12.4873 | 1,296,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 162,521,319 | 6,202,305 | 12.5402 | 1,296,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 156,319,014 | -2,131,306 | 12.0617 | 1,296,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 158,450,320 | 2,093,882 | 12.2261 | 1,296,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 156,356,438 | 5,771,053 | 12.0645 | 1,296,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 150,585,385 | -18,997 | 11.6192 | 1,296,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 150,604,382 | -1,378,701 | 11.6207 | 1,296,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 151,983,083 | 1,354,161 | 11.7271 | 1,296,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 150,628,922 | 900,718 | 11.6226 | 1,296,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 149,728,204 | -1,774,913 | 11.5531 | 1,296,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 151,503,117 | -3,318,026 | 11.6901 | 1,296,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 154,821,143 | -807,574 | 11.9461 | 1,296,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 155,628,717 | 7,577,525 | 12.0084 | 1,296,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 148,051,192 | -1,192,348 | 11.4237 | 1,296,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 149,243,540 | 2,690,592 | 11.5157 | 1,296,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 146,552,948 | -3,950,440 | 11.3081 | 1,296,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 150,503,388 | -1,765,630 | 11.6129 | 1,296,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 152,269,018 | 827,222 | 11.7492 | 1,296,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 151,441,796 | 78,763 | 11.6853 | 1,296,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 151,363,033 | 9,214,881 | 11.6792 | 1,296,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 142,148,152 | -5,265,112 | 10.9682 | 1,296,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 147,413,264 | 3,549,347 | 11.3745 | 1,296,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 143,863,917 | 2,341,392 | 11.1006 | 1,296,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 141,522,525 | 21,113 | 10.9199 | 1,296,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 141,501,412 | -3,723,200 | 10.9183 | 1,296,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 145,224,612 | 4,335,815 | 11.2056 | 1,296,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 140,888,797 | -62,000 | 10.8710 | 1,296,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 140,950,797 | 5,730,722 | 10.8758 | 1,296,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 135,220,075 | 2,509,493 | 10.4336 | 1,296,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 132,710,582 | 40,339 | 10.2400 | 1,296,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 132,670,243 | -8,402,233 | 10.2369 | 1,296,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 141,072,476 | 1,468,000 | 10.8852 | 1,296,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 139,604,476 | 4,436,368 | 10.7720 | 1,296,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 135,168,108 | -1,289,802 | 10.4296 | 1,296,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 136,457,910 | 4,300,016 | 10.5292 | 1,296,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 132,157,894 | 2,538,674 | 10.1974 | 1,296,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 129,619,220 | -463,872 | 10.0015 | 1,296,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 130,083,092 | 1,189,373 | 10.0373 | 1,296,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 128,893,719 | -358,616 | 9.9455 | 1,296,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 129,252,335 | -401,856 | 9.9732 | 1,296,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 129,654,191 | 2,663,038 | 10.0042 | 1,296,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 126,991,153 | 1,835,420 | 9.7987 | 1,296,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 125,155,733 | 2,485,000 | 9.6571 | 1,296,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 122,670,733 | 594,626 | 9.4653 | 1,296,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 122,076,107 | 1,289,452 | 9.4195 | 1,296,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 120,786,655 | 198,339 | 9.3200 | 1,296,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 120,588,316 | -298,403 | 9.3047 | 1,296,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 120,886,719 | -1,067,630 | 9.3277 | 1,296,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 121,954,349 | 1,129,466 | 9.4101 | 1,296,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 120,824,883 | 22,000 | 9.3229 | 1,296,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 120,802,883 | 251,900 | 9.3212 | 1,296,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 120,550,983 | 365,108 | 9.3018 | 1,296,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 120,185,875 | 1,419,545 | 9.2736 | 1,296,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 118,766,330 | -1,442,049 | 9.1641 | 1,296,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 120,208,379 | 2,763,963 | 9.2753 | 1,296,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 117,444,416 | -4,640,857 | 9.0621 | 1,296,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 122,085,273 | 2,004,500 | 9.4202 | 1,296,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 120,080,773 | -4,719,291 | 9.2655 | 1,296,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 124,800,064 | -366,066 | 9.6296 | 1,296,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 125,166,130 | -851,247 | 9.6579 | 1,296,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 126,017,377 | 2,216,761 | 9.7236 | 1,296,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 123,800,616 | 6,078,185 | 9.5525 | 1,296,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 117,722,431 | 1,631,708 | 9.0835 | 1,296,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 116,090,723 | 1,751,765 | 8.9576 | 1,296,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 114,338,958 | 4,395,619 | 8.8225 | 1,296,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 109,943,339 | -4,071,900 | 8.4833 | 1,296,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 114,015,239 | -4,744,013 | 8.7975 | 1,296,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 118,759,252 | 295,000 | 9.1635 | 1,296,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 118,464,252 | 573,987 | 9.1408 | 1,296,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 117,890,265 | 3,817,366 | 9.0965 | 1,296,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 114,072,899 | -2,527,404 | 8.8019 | 1,296,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 116,600,303 | 1,834,179 | 8.9969 | 1,296,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 114,766,124 | -5,909,620 | 8.8554 | 1,296,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 120,675,744 | 459,000 | 9.3114 | 1,296,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 120,216,744 | -1,967,000 | 9.2760 | 1,296,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 122,183,744 | 593,200 | 9.4278 | 1,296,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 121,590,544 | -5,204,640 | 9.3820 | 1,296,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 126,795,184 | -978,702 | 9.7836 | 1,296,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 127,773,886 | -2,246,000 | 9.8591 | 1,296,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 130,019,886 | 1,442,492 | 10.0324 | 1,296,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 128,577,394 | -1,569,564 | 9.9211 | 1,296,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 130,146,958 | -412,436 | 10.0422 | 1,296,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 130,559,394 | 2,479,000 | 10.0740 | 1,296,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 128,080,394 | -73,795 | 9.8827 | 1,296,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 128,154,189 | -3,890,135 | 9.8884 | 1,296,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 132,044,324 | -3,979,430 | 10.1886 | 1,296,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 136,023,754 | 4,147,680 | 10.4957 | 1,296,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 131,876,074 | 3,095,136 | 10.1756 | 1,296,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 128,780,938 | -1,548,609 | 9.9368 | 1,296,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 130,329,547 | -3,518,000 | 10.0563 | 1,296,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 133,847,547 | 1,068,611 | 10.3277 | 1,296,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 132,778,936 | -2,248,799 | 10.2453 | 1,296,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 135,027,735 | 3,047,362 | 10.4188 | 1,296,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 131,980,373 | -1,996,126 | 10.1837 | 1,296,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 133,976,499 | 2,029,272 | 10.3377 | 1,296,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 131,947,227 | -551,907 | 10.1811 | 1,296,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 132,499,134 | -2,841,728 | 10.2237 | 1,296,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 135,340,862 | 1,105,995 | 10.4430 | 1,296,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 134,234,867 | 981,136 | 10.3576 | 1,296,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 133,253,731 | -5,462,582 | 10.2819 | 1,296,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 138,716,313 | 1,130,000 | 10.7034 | 1,296,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 137,586,313 | 214,272 | 10.6162 | 1,296,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 137,372,041 | 2,150,136 | 10.5997 | 1,296,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 135,221,905 | 10.4338 | 1,296,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy