BAIOO Family Interactive Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 1,802,783,599 | 2,000 | 180 | 62.8767 | 2,867,174,000 | 2025-09-30 |
| 2 | 2025-07-16 | 1,802,781,599 | 222,000 | 178 | 62.8766 | 2,867,174,000 | 2025-06-30 |
| 3 | 2025-07-15 | 1,802,559,599 | 32,000 | 178 | 62.8689 | 2,867,174,000 | 2025-06-30 |
| 4 | 2024-11-07 | 1,802,527,599 | 200,000 | 196 | 62.8677 | 2,867,174,000 | 2024-10-31 |
| 5 | 2024-09-27 | 1,802,327,599 | -5,670,000 | 198 | 62.7367 | 2,872,844,000 | 2024-09-25 |
| 6 | 2024-09-25 | 1,807,997,599 | -200,000 | 198 | 62.9341 | 2,872,844,000 | 2024-09-25 |
| 7 | 2024-09-10 | 1,808,197,599 | 14,990,000 | 197 | 62.9410 | 2,872,844,000 | 2024-09-10 |
| 8 | 2024-08-21 | 1,793,207,599 | -14,990,000 | 197 | 62.4192 | 2,872,844,000 | 2024-07-31 |
| 9 | 2024-07-18 | 1,808,197,599 | -70,000 | 197 | 62.9410 | 2,872,844,000 | 2024-06-30 |
| 10 | 2024-01-16 | 1,808,267,599 | -30,000 | 204 | 62.9435 | 2,872,844,000 | 2023-12-31 |
| 11 | 2023-10-09 | 1,808,297,599 | -20,000 | 209 | 62.9445 | 2,872,844,000 | 2023-09-30 |
| 12 | 2023-07-14 | 1,808,317,599 | 50,000,000 | 210 | 62.9452 | 2,872,844,000 | 2023-07-14 |
| 13 | 2023-05-12 | 1,758,317,599 | -2,000 | 212 | 62.2889 | 2,822,844,000 | 2023-04-30 |
| 14 | 2023-03-28 | 1,758,319,599 | 4,000 | 212 | 62.2889 | 2,822,844,000 | 2023-02-28 |
| 15 | 2022-12-22 | 1,758,315,599 | -4,000 | 217 | 62.2888 | 2,822,844,000 | 2022-11-30 |
| 16 | 2022-11-25 | 1,758,319,599 | 10,000 | 217 | 62.2889 | 2,822,844,000 | 2022-10-31 |
| 17 | 2022-09-29 | 1,758,309,599 | -10,000 | 223 | 62.2886 | 2,822,844,000 | 2022-08-31 |
| 18 | 2022-08-01 | 1,758,319,599 | 10,000 | 230 | 62.2889 | 2,822,844,000 | 2022-07-31 |
| 19 | 2022-07-25 | 1,758,309,599 | -2,650,000 | 234 | 62.2302 | 2,825,494,000 | 2022-07-21 |
| 20 | 2022-07-12 | 1,760,959,599 | 54,300,000 | 228 | 62.3240 | 2,825,494,000 | 2022-07-12 |
| 21 | 2022-07-11 | 1,706,659,599 | -10,000 | 229 | 61.5857 | 2,771,194,000 | 2022-06-30 |
| 22 | 2022-05-30 | 1,706,669,599 | 2,000 | 233 | 61.5861 | 2,771,194,000 | 2022-04-30 |
| 23 | 2022-03-24 | 1,706,667,599 | -254,000 | 234 | 61.5860 | 2,771,194,000 | 2022-02-28 |
| 24 | 2021-12-28 | 1,706,921,599 | 20,000 | 236 | 61.5952 | 2,771,194,000 | 2021-11-30 |
| 25 | 2021-11-11 | 1,706,901,599 | 54,000,000 | 235 | 61.5944 | 2,771,194,000 | 2021-11-11 |
| 26 | 2021-10-11 | 1,652,901,599 | -100,000 | 231 | 60.8312 | 2,717,194,000 | 2021-09-30 |
| 27 | 2021-10-05 | 1,653,001,599 | 16,000 | 231 | 60.8349 | 2,717,194,000 | 2021-09-30 |
| 28 | 2021-09-03 | 1,652,985,599 | -16,000 | 235 | 60.8343 | 2,717,194,000 | 2021-08-31 |
| 29 | 2021-08-13 | 1,653,001,599 | -20,000 | 235 | 60.8349 | 2,717,194,000 | 2021-07-31 |
| 30 | 2021-08-11 | 1,653,021,599 | 50,000 | 235 | 60.8356 | 2,717,194,000 | 2021-07-31 |
| 31 | 2021-07-30 | 1,652,971,599 | 12,000 | 233 | 60.8338 | 2,717,194,000 | 2021-06-30 |
| 32 | 2021-07-06 | 1,652,959,599 | 14,000 | 237 | 60.8333 | 2,717,194,000 | 2021-06-30 |
| 33 | 2021-06-21 | 1,652,945,599 | -50,000 | 239 | 60.8328 | 2,717,194,000 | 2021-05-31 |
| 34 | 2021-05-31 | 1,652,995,599 | 200,000 | 243 | 60.8347 | 2,717,194,000 | 2021-05-31 |
| 35 | 2021-05-06 | 1,652,795,599 | -200,000 | 242 | 60.8273 | 2,717,194,000 | 2021-04-30 |
| 36 | 2021-01-14 | 1,652,995,599 | 180,000,000 | 173 | 60.8347 | 2,717,194,000 | 2021-01-06 |
| 37 | 2021-01-05 | 1,472,995,599 | -1,200,000 | 177 | 54.1862 | 2,718,394,000 | 2020-12-31 |
| 38 | 2020-12-29 | 1,474,195,599 | -1,000,000 | 178 | 54.2104 | 2,719,394,000 | 2020-12-22 |
| 39 | 2020-12-21 | 1,475,195,599 | -2,900,000 | 178 | 54.1894 | 2,722,294,000 | 2020-11-30 |
| 40 | 2020-11-17 | 1,478,095,599 | -1,148,000 | 178 | 54.2731 | 2,723,442,000 | 2020-11-16 |
| 41 | 2020-11-12 | 1,479,243,599 | -3,900,000 | 181 | 54.2376 | 2,727,342,000 | 2020-11-09 |
| 42 | 2020-11-05 | 1,483,143,599 | -7,316,000 | 181 | 54.2351 | 2,734,658,000 | 2020-10-31 |
| 43 | 2020-10-06 | 1,490,459,599 | -1,776,000 | 180 | 54.4672 | 2,736,434,000 | 2020-09-30 |
| 44 | 2020-09-24 | 1,492,235,599 | -1,000,000 | 181 | 54.5122 | 2,737,434,000 | 2020-09-23 |
| 45 | 2020-09-21 | 1,493,235,599 | -1,700,000 | 180 | 54.5149 | 2,739,134,000 | 2020-09-17 |
| 46 | 2020-09-15 | 1,494,935,599 | -1,500,000 | 178 | 54.5471 | 2,740,634,000 | 2020-09-09 |
| 47 | 2020-09-08 | 1,496,435,599 | -5,200,000 | 179 | 54.4984 | 2,745,834,000 | 2020-08-31 |
| 48 | 2020-08-26 | 1,501,635,599 | -50,000 | 177 | 54.6878 | 2,745,834,000 | 2020-07-31 |
| 49 | 2020-07-13 | 1,501,685,599 | -4,800,000 | 158 | 54.5942 | 2,750,634,000 | 2020-06-30 |
| 50 | 2020-07-07 | 1,506,485,599 | 1,000,000 | 163 | 54.7687 | 2,750,634,000 | 2020-06-30 |
| 51 | 2020-07-06 | 1,505,485,599 | -1,000,000 | 164 | 54.7323 | 2,750,634,000 | 2020-06-30 |
| 52 | 2020-06-15 | 1,506,485,599 | -1,000,000 | 156 | 54.7488 | 2,751,634,000 | 2020-06-12 |
| 53 | 2020-06-12 | 1,507,485,599 | 20,000 | 155 | 54.7851 | 2,751,634,000 | 2020-06-12 |
| 54 | 2020-06-10 | 1,507,465,599 | -856,000 | 158 | 54.7677 | 2,752,470,000 | 2020-06-09 |
| 55 | 2020-06-05 | 1,508,321,599 | -3,200,000 | 160 | 54.7352 | 2,755,670,000 | 2020-06-02 |
| 56 | 2020-05-29 | 1,511,521,599 | -500,000 | 156 | 54.8414 | 2,756,170,000 | 2020-05-20 |
| 57 | 2020-05-25 | 1,512,021,599 | 2,000 | 156 | 54.8595 | 2,756,170,000 | 2020-05-20 |
| 58 | 2020-05-22 | 1,512,019,599 | 402,000 | 156 | 54.8594 | 2,756,170,000 | 2020-05-20 |
| 59 | 2020-05-15 | 1,511,617,599 | -800,000 | 157 | 54.8369 | 2,756,568,000 | 2020-05-14 |
| 60 | 2020-05-12 | 1,512,417,599 | -1,610,000 | 159 | 54.8339 | 2,758,178,000 | 2020-05-07 |
| 61 | 2020-05-05 | 1,514,027,599 | -1,500,000 | 159 | 54.8625 | 2,759,678,000 | 2020-04-30 |
| 62 | 2020-04-27 | 1,515,527,599 | -2,100,000 | 160 | 54.8751 | 2,761,778,000 | 2020-04-23 |
| 63 | 2020-04-21 | 1,517,627,599 | -2,700,000 | 162 | 54.8379 | 2,767,478,000 | 2020-04-15 |
| 64 | 2020-04-20 | 1,520,327,599 | -3,000,000 | 161 | 54.9355 | 2,767,478,000 | 2020-04-15 |
| 65 | 2020-04-16 | 1,523,327,599 | 34,000 | 153 | 55.0439 | 2,767,478,000 | 2020-04-15 |
| 66 | 2020-02-10 | 1,523,293,599 | -1,520,000 | 156 | 55.0131 | 2,768,964,000 | 2020-02-03 |
| 67 | 2020-01-30 | 1,524,813,599 | -2,000,000 | 154 | 55.0283 | 2,770,964,000 | 2020-01-22 |
| 68 | 2020-01-13 | 1,526,813,599 | 70,000 | 150 | 55.1018 | 2,770,894,000 | 2019-12-31 |
| 69 | 2019-12-17 | 1,526,743,599 | -950,000 | 151 | 55.0804 | 2,771,844,000 | 2019-12-13 |
| 70 | 2019-12-11 | 1,527,693,599 | -950,000 | 152 | 55.0700 | 2,774,094,000 | 2019-11-30 |
| 71 | 2019-12-09 | 1,528,643,599 | -1,300,000 | 152 | 55.1042 | 2,774,094,000 | 2019-11-30 |
| 72 | 2019-11-18 | 1,529,943,599 | -3,000,000 | 153 | 55.0915 | 2,777,094,000 | 2019-11-18 |
| 73 | 2019-11-14 | 1,532,943,599 | -7,692,000 | 153 | 55.0471 | 2,784,786,000 | 2019-11-08 |
| 74 | 2019-11-06 | 1,540,635,599 | -940,000 | 151 | 55.2103 | 2,790,488,000 | 2019-11-04 |
| 75 | 2019-11-05 | 1,541,575,599 | -4,632,000 | 149 | 55.2439 | 2,790,488,000 | 2019-11-04 |
| 76 | 2019-11-01 | 1,546,207,599 | 98,000 | 149 | 55.4111 | 2,790,428,000 | 2019-11-01 |
| 77 | 2019-10-28 | 1,546,109,599 | 20,000 | 150 | 55.4158 | 2,790,018,000 | 2019-09-30 |
| 78 | 2019-10-18 | 1,546,089,599 | 50,000 | 155 | 55.4150 | 2,790,018,000 | 2019-09-30 |
| 79 | 2019-10-16 | 1,546,039,599 | 202,000 | 154 | 55.4132 | 2,790,018,000 | 2019-09-30 |
| 80 | 2019-10-03 | 1,545,837,599 | 140,000 | 153 | 55.4060 | 2,790,018,000 | 2019-09-30 |
| 81 | 2019-09-27 | 1,545,697,599 | 100,000 | 154 | 55.4073 | 2,789,698,000 | 2019-08-31 |
| 82 | 2019-09-24 | 1,545,597,599 | 50,000 | 154 | 55.4038 | 2,789,698,000 | 2019-08-31 |
| 83 | 2019-09-20 | 1,545,547,599 | 30,000 | 156 | 55.4020 | 2,789,698,000 | 2019-08-31 |
| 84 | 2019-07-30 | 1,545,517,599 | -600,000 | 165 | 55.3890 | 2,790,298,000 | 2019-07-15 |
| 85 | 2019-07-11 | 1,546,117,599 | -1,106,000 | 166 | 55.3588 | 2,792,904,000 | 2019-06-30 |
| 86 | 2019-07-09 | 1,547,223,599 | -600,000 | 167 | 55.3984 | 2,792,904,000 | 2019-06-30 |
| 87 | 2019-07-08 | 1,547,823,599 | -900,000 | 166 | 55.4199 | 2,792,904,000 | 2019-06-30 |
| 88 | 2019-06-17 | 1,548,723,599 | -2,250,000 | 166 | 55.4075 | 2,795,154,000 | 2019-06-10 |
| 89 | 2019-06-06 | 1,550,973,599 | -2,000,000 | 166 | 55.4483 | 2,797,154,000 | 2019-05-31 |
| 90 | 2019-06-04 | 1,552,973,599 | 28,000 | 166 | 55.5198 | 2,797,154,000 | 2019-05-31 |
| 91 | 2019-05-29 | 1,552,945,599 | -1,000,000 | 166 | 55.4797 | 2,799,126,000 | 2019-05-20 |
| 92 | 2019-05-28 | 1,553,945,599 | -1,000,000 | 166 | 55.5154 | 2,799,126,000 | 2019-05-20 |
| 93 | 2019-05-17 | 1,554,945,599 | -1,748,000 | 166 | 55.5164 | 2,800,874,000 | 2019-05-16 |
| 94 | 2019-05-14 | 1,556,693,599 | -1,500,000 | 166 | 55.5491 | 2,802,374,000 | 2019-05-10 |
| 95 | 2019-05-09 | 1,558,193,599 | -1,000,000 | 166 | 55.5828 | 2,803,374,000 | 2019-04-30 |
| 96 | 2019-04-26 | 1,559,193,599 | -1,278,000 | 166 | 55.5931 | 2,804,652,000 | 2019-03-31 |
| 97 | 2019-01-22 | 1,560,471,599 | -1,500,000 | 168 | 55.6089 | 2,806,152,000 | 2019-01-10 |
| 98 | 2019-01-09 | 1,561,971,599 | -1,000,000 | 167 | 55.6426 | 2,807,152,000 | 2019-01-02 |
| 99 | 2018-12-28 | 1,562,971,599 | -1,300,000 | 168 | 55.6524 | 2,808,452,000 | 2018-12-18 |
| 100 | 2018-12-14 | 1,564,271,599 | -966,000 | 167 | 55.6796 | 2,809,418,000 | 2018-11-30 |
| 101 | 2018-11-29 | 1,565,237,599 | -800,000 | 167 | 55.6882 | 2,810,718,000 | 2018-11-21 |
| 102 | 2018-11-28 | 1,566,037,599 | -500,000 | 167 | 55.7166 | 2,810,718,000 | 2018-11-21 |
| 103 | 2018-11-20 | 1,566,537,599 | -1,500,000 | 168 | 55.7047 | 2,812,218,000 | 2018-11-16 |
| 104 | 2018-11-15 | 1,568,037,599 | 58,000,000 | 168 | 55.6986 | 2,815,218,000 | 2018-11-08 |
| 105 | 2018-11-13 | 1,510,037,599 | -1,000,000 | 168 | 53.6384 | 2,815,218,000 | 2018-11-08 |
| 106 | 2018-11-02 | 1,511,037,599 | -500,000 | 168 | 53.6644 | 2,815,718,000 | 2018-11-01 |
| 107 | 2018-10-31 | 1,511,537,599 | -1,000,000 | 168 | 53.6517 | 2,817,318,000 | 2018-10-31 |
| 108 | 2018-10-29 | 1,512,537,599 | -600,000 | 168 | 53.6871 | 2,817,318,000 | 2018-10-26 |
| 109 | 2018-10-25 | 1,513,137,599 | -300,000 | 168 | 53.6767 | 2,818,982,000 | 2018-10-25 |
| 110 | 2018-10-24 | 1,513,437,599 | -1,364,000 | 168 | 53.6819 | 2,819,272,000 | 2018-10-23 |
| 111 | 2018-10-23 | 1,514,801,599 | -290,000 | 168 | 53.7302 | 2,819,272,000 | 2018-10-23 |
| 112 | 2018-10-22 | 1,515,091,599 | -2,440,000 | 168 | 53.6941 | 2,821,712,000 | 2018-10-22 |
| 113 | 2018-10-19 | 1,517,531,599 | -2,210,000 | 168 | 53.7384 | 2,823,922,000 | 2018-10-19 |
| 114 | 2018-10-18 | 1,519,741,599 | -1,450,000 | 168 | 53.7891 | 2,825,372,000 | 2018-10-18 |
| 115 | 2018-10-16 | 1,521,191,599 | -2,000,000 | 168 | 53.8023 | 2,827,372,000 | 2018-10-16 |
| 116 | 2018-10-15 | 1,523,191,599 | -1,500,000 | 168 | 53.8445 | 2,828,872,000 | 2018-10-12 |
| 117 | 2018-10-11 | 1,524,691,599 | -3,000,000 | 168 | 53.8404 | 2,831,872,000 | 2018-10-03 |
| 118 | 2018-10-02 | 1,527,691,599 | -1,500,000 | 168 | 53.9178 | 2,833,372,000 | 2018-09-30 |
| 119 | 2018-09-26 | 1,529,191,599 | -3,200,000 | 168 | 53.9098 | 2,836,572,000 | 2018-09-19 |
| 120 | 2018-09-17 | 1,532,391,599 | -1,000,000 | 168 | 54.0036 | 2,837,572,000 | 2018-09-13 |
| 121 | 2018-09-12 | 1,533,391,599 | -740,000 | 168 | 54.0248 | 2,838,312,000 | 2018-09-11 |
| 122 | 2018-09-10 | 1,534,131,599 | -1,524,000 | 168 | 54.0218 | 2,839,836,000 | 2018-09-10 |
| 123 | 2018-09-07 | 1,535,655,599 | -1,028,000 | 168 | 54.0559 | 2,840,864,000 | 2018-09-06 |
| 124 | 2018-09-05 | 1,536,683,599 | -2,700,000 | 168 | 54.0408 | 2,843,564,000 | 2018-09-05 |
| 125 | 2018-09-04 | 1,539,383,599 | -2,200,000 | 168 | 54.0939 | 2,845,764,000 | 2018-08-31 |
| 126 | 2018-06-29 | 1,541,583,599 | -4,500,000 | 168 | 54.0667 | 2,851,264,000 | 2018-06-26 |
| 127 | 2018-06-27 | 1,546,083,599 | -1,000,000 | 168 | 54.2245 | 2,851,264,000 | 2018-06-26 |
| 128 | 2018-06-25 | 1,547,083,599 | -2,000,000 | 168 | 54.2215 | 2,853,264,000 | 2018-06-22 |
| 129 | 2018-06-21 | 1,549,083,599 | -1,000,000 | 169 | 54.2726 | 2,854,264,000 | 2018-06-19 |
| 130 | 2018-06-15 | 1,550,083,599 | -2,570,000 | 168 | 54.2588 | 2,856,834,000 | 2018-06-07 |
| 131 | 2018-06-06 | 1,552,653,599 | -2,000,000 | 171 | 54.3107 | 2,858,834,000 | 2018-06-05 |
| 132 | 2018-06-04 | 1,554,653,599 | -2,716,000 | 171 | 54.3277 | 2,861,622,000 | 2018-05-31 |
| 133 | 2018-06-01 | 1,557,369,599 | -72,000 | 170 | 54.4226 | 2,861,622,000 | 2018-05-31 |
| 134 | 2018-05-29 | 1,557,441,599 | -2,810,000 | 173 | 54.3456 | 2,865,812,000 | 2018-05-24 |
| 135 | 2018-05-28 | 1,560,251,599 | -150,000 | 174 | 54.4436 | 2,865,812,000 | 2018-05-24 |
| 136 | 2018-05-25 | 1,560,401,599 | -1,230,000 | 173 | 54.4488 | 2,865,812,000 | 2018-05-24 |
| 137 | 2018-05-23 | 1,561,631,599 | -390,000 | 173 | 54.4844 | 2,866,202,000 | 2018-04-30 |
| 138 | 2018-04-04 | 1,562,021,599 | -1,756,000 | 173 | 54.4646 | 2,867,958,000 | 2018-03-31 |
| 139 | 2018-03-29 | 1,563,777,599 | 10,000 | 175 | 54.5258 | 2,867,958,000 | 2018-02-28 |
| 140 | 2018-01-24 | 1,563,767,599 | -2,000,000 | 176 | 54.4875 | 2,869,958,000 | 2018-01-19 |
| 141 | 2018-01-18 | 1,565,767,599 | -3,000,000 | 176 | 54.5002 | 2,872,958,000 | 2018-01-11 |
| 142 | 2018-01-10 | 1,568,767,599 | -2,000,000 | 177 | 54.5666 | 2,874,958,000 | 2018-01-04 |
| 143 | 2018-01-03 | 1,570,767,599 | -3,978,000 | 177 | 54.5607 | 2,878,936,000 | 2017-12-31 |
| 144 | 2017-12-22 | 1,574,745,599 | 40,000 | 177 | 54.7008 | 2,878,836,000 | 2017-11-30 |
| 145 | 2017-12-07 | 1,574,705,599 | 100,000 | 178 | 54.6994 | 2,878,836,000 | 2017-11-30 |
| 146 | 2017-11-27 | 1,574,605,599 | 60,000 | 178 | 54.6971 | 2,878,776,000 | 2017-11-13 |
| 147 | 2017-11-13 | 1,574,545,599 | 6,100,000 | 177 | 54.6950 | 2,878,776,000 | 2017-11-13 |
| 148 | 2017-10-10 | 1,568,445,599 | -2,000,000 | 179 | 54.5608 | 2,874,676,000 | 2017-09-30 |
| 149 | 2017-09-05 | 1,570,445,599 | -4,000,000 | 181 | 54.5544 | 2,878,676,000 | 2017-08-31 |
| 150 | 2017-06-29 | 1,574,445,599 | -4,000,000 | 186 | 54.6175 | 2,882,676,000 | 2017-06-21 |
| 151 | 2017-06-20 | 1,578,445,599 | -2,000,000 | 184 | 54.7183 | 2,884,676,000 | 2017-06-16 |
| 152 | 2017-06-15 | 1,580,445,599 | -3,000,000 | 186 | 54.7307 | 2,887,676,000 | 2017-06-13 |
| 153 | 2017-06-09 | 1,583,445,599 | -4,000,000 | 186 | 54.7587 | 2,891,676,000 | 2017-05-31 |
| 154 | 2017-05-25 | 1,587,445,599 | -3,000,000 | 192 | 54.8402 | 2,894,676,000 | 2017-05-24 |
| 155 | 2017-05-23 | 1,590,445,599 | -3,000,000 | 191 | 54.8869 | 2,897,676,000 | 2017-05-17 |
| 156 | 2017-05-16 | 1,593,445,599 | -3,000,000 | 186 | 54.9336 | 2,900,676,000 | 2017-04-30 |
| 157 | 2017-04-10 | 1,596,445,599 | -12,000 | 193 | 55.0370 | 2,900,676,000 | 2017-03-31 |
| 158 | 2017-03-21 | 1,596,457,599 | 14,000 | 194 | 55.0374 | 2,900,676,000 | 2017-02-28 |
| 159 | 2016-10-11 | 1,596,443,599 | -10,000 | 198 | 55.0369 | 2,900,676,000 | 2016-09-30 |
| 160 | 2016-10-04 | 1,596,453,599 | 200,000 | 196 | 55.0373 | 2,900,676,000 | 2016-09-30 |
| 161 | 2016-09-23 | 1,596,253,599 | 47,890,000 | 198 | 55.0342 | 2,900,476,000 | 2016-09-22 |
| 162 | 2016-09-12 | 1,548,363,599 | 1,999 | 196 | 54.2793 | 2,852,586,000 | 2016-08-31 |
| 163 | 2016-07-27 | 1,548,361,600 | -2,460,000 | 194 | 54.2325 | 2,855,046,000 | 2016-06-30 |
| 164 | 2016-06-27 | 1,550,821,600 | -454,000 | 197 | 54.3100 | 2,855,500,000 | 2016-06-22 |
| 165 | 2016-06-21 | 1,551,275,600 | -450,000 | 196 | 54.3173 | 2,855,950,000 | 2016-05-31 |
| 166 | 2016-06-07 | 1,551,725,600 | -2,000 | 195 | 54.3331 | 2,855,950,000 | 2016-05-31 |
| 167 | 2016-05-27 | 1,551,727,600 | 296,000 | 197 | 54.3388 | 2,855,654,000 | 2016-05-16 |
| 168 | 2016-05-13 | 1,551,431,600 | -208,000 | 201 | 54.3245 | 2,855,862,000 | 2016-05-13 |
| 169 | 2016-05-11 | 1,551,639,600 | -854,000 | 201 | 54.3155 | 2,856,716,000 | 2016-05-11 |
| 170 | 2016-05-06 | 1,552,493,600 | -438,000 | 202 | 54.3371 | 2,857,154,000 | 2016-05-06 |
| 171 | 2016-05-03 | 1,552,931,600 | -1,618,000 | 202 | 54.3216 | 2,858,772,000 | 2016-04-30 |
| 172 | 2016-03-02 | 1,554,549,600 | 8,000 | 201 | 54.3782 | 2,858,772,000 | 2016-02-29 |
| 173 | 2016-02-01 | 1,554,541,600 | 100,000 | 199 | 54.3779 | 2,858,772,000 | 2016-01-31 |
| 174 | 2015-12-28 | 1,554,441,600 | 60,000 | 199 | 54.3775 | 2,858,612,000 | 2015-11-30 |
| 175 | 2015-11-24 | 1,554,381,600 | 60,000 | 199 | 54.3765 | 2,858,552,000 | 2015-11-04 |
| 176 | 2015-11-20 | 1,554,321,600 | 2,000 | 199 | 54.3744 | 2,858,552,000 | 2015-11-04 |
| 177 | 2015-11-16 | 1,554,319,600 | 2,000 | 198 | 54.3744 | 2,858,552,000 | 2015-11-04 |
| 178 | 2015-11-04 | 1,554,317,600 | 47,890,000 | 202 | 54.3743 | 2,858,552,000 | 2015-11-04 |
| 179 | 2015-08-17 | 1,506,427,600 | -2,000 | 198 | 53.5969 | 2,810,662,000 | 2015-07-31 |
| 180 | 2015-07-15 | 1,506,429,600 | 2,000 | 196 | 53.5970 | 2,810,662,000 | 2015-06-30 |
| 181 | 2015-06-01 | 1,506,427,600 | 4,000 | 183 | 53.5969 | 2,810,662,000 | 2015-05-31 |
| 182 | 2015-05-28 | 1,506,423,600 | 370,000 | 182 | 53.6029 | 2,810,342,000 | 2015-04-30 |
| 183 | 2015-04-21 | 1,506,053,600 | -50,000 | 178 | 53.6126 | 2,809,140,000 | 2015-03-31 |
| 184 | 2015-04-17 | 1,506,103,600 | 1,900 | 168 | 53.6144 | 2,809,140,000 | 2015-03-31 |
| 185 | 2015-04-13 | 1,506,101,700 | 450,000 | 165 | 53.6143 | 2,809,140,000 | 2015-03-31 |
| 186 | 2015-04-10 | 1,505,651,700 | 464,000 | 162 | 53.5983 | 2,809,140,000 | 2015-03-31 |
| 187 | 2015-04-08 | 1,505,187,700 | 288,000 | 171 | 53.5818 | 2,809,140,000 | 2015-03-31 |
| 188 | 2015-04-02 | 1,504,899,700 | 200,000 | 172 | 53.5715 | 2,809,140,000 | 2015-03-31 |
| 189 | 2015-04-01 | 1,504,699,700 | 300,000 | 172 | 53.5644 | 2,809,140,000 | 2015-03-31 |
| 190 | 2015-03-31 | 1,504,399,700 | 2,000 | 180 | 53.5537 | 2,809,140,000 | 2015-03-31 |
| 191 | 2015-03-20 | 1,504,397,700 | 4,000 | 178 | 53.5632 | 2,808,640,000 | 2015-02-28 |
| 192 | 2015-03-11 | 1,504,393,700 | -10,000 | 176 | 53.5631 | 2,808,640,000 | 2015-02-28 |
| 193 | 2015-02-16 | 1,504,403,700 | 4,000 | 172 | 53.5634 | 2,808,640,000 | 2015-01-31 |
| 194 | 2015-02-10 | 1,504,399,700 | -20,000 | 173 | 53.5633 | 2,808,640,000 | 2015-01-31 |
| 195 | 2015-01-07 | 1,504,419,700 | 94,000 | 175 | 53.5658 | 2,808,546,000 | 2014-12-31 |
| 196 | 2015-01-02 | 1,504,325,700 | 180,000 | 174 | 53.5624 | 2,808,546,000 | 2014-12-31 |
| 197 | 2014-12-23 | 1,504,145,700 | -3,004,000 | 172 | 53.5023 | 2,811,366,000 | 2014-12-18 |
| 198 | 2014-12-12 | 1,507,149,700 | 300,000 | 166 | 53.6149 | 2,811,066,000 | 2014-12-05 |
| 199 | 2014-12-11 | 1,506,849,700 | -2,000 | 168 | 53.6042 | 2,811,066,000 | 2014-12-05 |
| 200 | 2014-12-08 | 1,506,851,700 | 40,000 | 169 | 53.6043 | 2,811,066,000 | 2014-12-05 |
| 201 | 2014-12-03 | 1,506,811,700 | -20,000,000 | 169 | 53.2249 | 2,831,026,000 | 2014-11-30 |
| 202 | 2014-12-02 | 1,526,811,700 | 8,000 | 170 | 53.9314 | 2,831,026,000 | 2014-11-30 |
| 203 | 2014-12-01 | 1,526,803,700 | 156,000 | 167 | 53.9311 | 2,831,026,000 | 2014-11-30 |
| 204 | 2014-11-27 | 1,526,647,700 | 92,000 | 170 | 53.7927 | 2,838,018,000 | 2014-11-27 |
| 205 | 2014-11-26 | 1,526,555,700 | 518,000 | 173 | 53.7925 | 2,837,862,000 | 2014-11-25 |
| 206 | 2014-11-25 | 1,526,037,700 | 180,000 | 174 | 53.7742 | 2,837,862,000 | 2014-11-25 |
| 207 | 2014-11-24 | 1,525,857,700 | 622,000 | 167 | 53.7696 | 2,837,770,000 | 2014-11-24 |
| 208 | 2014-11-20 | 1,525,235,700 | -7,000,000 | 162 | 53.7609 | 2,837,072,000 | 2014-11-20 |
| 209 | 2014-11-14 | 1,532,235,700 | 200,000 | 165 | 54.0195 | 2,836,450,000 | 2014-11-12 |
| 210 | 2014-11-04 | 1,532,035,700 | 520,000 | 165 | 53.8265 | 2,846,250,000 | 2014-10-31 |
| 211 | 2014-11-03 | 1,531,515,700 | 420,000 | 164 | 53.8082 | 2,846,250,000 | 2014-10-31 |
| 212 | 2014-10-30 | 1,531,095,700 | -10,000,000 | 166 | 53.8033 | 2,845,730,000 | 2014-10-30 |
| 213 | 2014-10-28 | 1,541,095,700 | 240,000 | 169 | 54.1710 | 2,844,874,000 | 2014-10-20 |
| 214 | 2014-10-27 | 1,540,855,700 | 166,224,000 | 167 | 54.1625 | 2,844,874,000 | 2014-10-20 |
| 215 | 2014-10-24 | 1,374,631,700 | 96,000 | 168 | 48.3196 | 2,844,874,000 | 2014-10-20 |
| 216 | 2014-10-22 | 1,374,535,700 | 1,000,000 | 167 | 48.3162 | 2,844,874,000 | 2014-10-20 |
| 217 | 2014-10-20 | 1,373,535,700 | 1,100,000 | 167 | 48.2811 | 2,844,874,000 | 2014-10-20 |
| 218 | 2014-10-15 | 1,372,435,700 | 276,000 | 166 | 48.3034 | 2,841,280,000 | 2014-09-30 |
| 219 | 2014-10-10 | 1,372,159,700 | 856,000 | 161 | 48.2937 | 2,841,280,000 | 2014-09-30 |
| 220 | 2014-10-08 | 1,371,303,700 | 362,000 | 160 | 48.2636 | 2,841,280,000 | 2014-09-30 |
| 221 | 2014-10-03 | 1,370,941,700 | 2,000 | 162 | 48.2508 | 2,841,280,000 | 2014-09-30 |
| 222 | 2014-09-30 | 1,370,939,700 | 100,000 | 161 | 48.2508 | 2,841,280,000 | 2014-09-30 |
| 223 | 2014-09-29 | 1,370,839,700 | 200,000 | 162 | 48.4861 | 2,827,282,000 | 2014-08-31 |
| 224 | 2014-09-24 | 1,370,639,700 | 1,000,000 | 160 | 48.4791 | 2,827,282,000 | 2014-08-31 |
| 225 | 2014-09-23 | 1,369,639,700 | 100,000 | 160 | 48.4437 | 2,827,282,000 | 2014-08-31 |
| 226 | 2014-09-19 | 1,369,539,700 | 916,000 | 161 | 48.4402 | 2,827,282,000 | 2014-08-31 |
| 227 | 2014-09-18 | 1,368,623,700 | 100,000 | 159 | 48.4078 | 2,827,282,000 | 2014-08-31 |
| 228 | 2014-09-17 | 1,368,523,700 | 250,000 | 160 | 48.4042 | 2,827,282,000 | 2014-08-31 |
| 229 | 2014-09-16 | 1,368,273,700 | 1,300,000 | 160 | 48.3954 | 2,827,282,000 | 2014-08-31 |
| 230 | 2014-09-15 | 1,366,973,700 | 2,874,000 | 160 | 48.3494 | 2,827,282,000 | 2014-08-31 |
| 231 | 2014-09-12 | 1,364,099,700 | 3,610,000 | 165 | 48.2477 | 2,827,282,000 | 2014-08-31 |
| 232 | 2014-09-11 | 1,360,489,700 | 258,000 | 168 | 48.1201 | 2,827,282,000 | 2014-08-31 |
| 233 | 2014-09-10 | 1,360,231,700 | 646,000 | 168 | 48.1109 | 2,827,282,000 | 2014-08-31 |
| 234 | 2014-09-08 | 1,359,585,700 | 262,000 | 167 | 48.0881 | 2,827,282,000 | 2014-08-31 |
| 235 | 2014-09-05 | 1,359,323,700 | 992,000 | 168 | 48.0788 | 2,827,282,000 | 2014-08-31 |
| 236 | 2014-09-04 | 1,358,331,700 | 690,000 | 166 | 48.0437 | 2,827,282,000 | 2014-08-31 |
| 237 | 2014-09-03 | 1,357,641,700 | 700,000 | 165 | 48.0193 | 2,827,282,000 | 2014-08-31 |
| 238 | 2014-08-29 | 1,356,941,700 | 250,000 | 166 | 48.0432 | 2,824,422,000 | 2014-07-31 |
| 239 | 2014-08-26 | 1,356,691,700 | 750,000 | 168 | 48.0343 | 2,824,422,000 | 2014-07-31 |
| 240 | 2014-08-25 | 1,355,941,700 | 200,000 | 169 | 48.0078 | 2,824,422,000 | 2014-07-31 |
| 241 | 2014-08-22 | 1,355,741,700 | 76,000 | 169 | 48.0007 | 2,824,422,000 | 2014-07-31 |
| 242 | 2014-08-21 | 1,355,665,700 | 24,000 | 170 | 47.9980 | 2,824,422,000 | 2014-07-31 |
| 243 | 2014-08-20 | 1,355,641,700 | 420,000 | 171 | 47.9971 | 2,824,422,000 | 2014-07-31 |
| 244 | 2014-08-19 | 1,355,221,700 | 1,140,000 | 177 | 47.9823 | 2,824,422,000 | 2014-07-31 |
| 245 | 2014-08-04 | 1,354,081,700 | 10,000 | 175 | 47.9419 | 2,824,422,000 | 2014-07-31 |
| 246 | 2014-07-24 | 1,354,071,700 | 14,000 | 177 | 47.9416 | 2,824,422,000 | 2014-06-30 |
| 247 | 2014-07-23 | 1,354,057,700 | -2,000 | 179 | 47.9411 | 2,824,422,000 | 2014-06-30 |
| 248 | 2014-07-03 | 1,354,059,700 | 335,240,000 | 158 | 47.9411 | 2,824,422,000 | 2014-06-30 |
| 249 | 2014-06-27 | 1,018,819,700 | 2,000 | 159 | 36.0718 | 2,824,422,000 | 2014-05-31 |
| 250 | 2014-06-11 | 1,018,817,700 | 56,320,000 | 162 | 36.0717 | 2,824,422,000 | 2014-05-31 |
| 251 | 2014-06-10 | 962,497,700 | 8,440,000 | 164 | 34.0777 | 2,824,422,000 | 2014-05-31 |
| 252 | 2014-06-09 | 954,057,700 | 4,000 | 173 | 33.7789 | 2,824,422,000 | 2014-05-31 |
| 253 | 2014-05-26 | 954,053,700 | -300 | 186 | 33.7787 | 2,824,422,000 | 2014-04-30 |
| 254 | 2014-04-30 | 954,054,000 | 2,000 | 182 | 33.7787 | 2,824,422,000 | 2014-04-30 |
| 255 | 2014-04-28 | 954,052,000 | 142,316,000 | 182 | 33.7787 | 2,824,422,000 | 2014-04-10 |
| 256 | 2014-04-16 | 811,736,000 | 10,000 | 197 | 28.7399 | 2,824,422,000 | 2014-04-10 |
| 257 | 2014-04-15 | 811,726,000 | 8,000 | 194 | 28.7395 | 2,824,422,000 | 2014-04-10 |
| 258 | 2014-04-14 | 811,718,000 | 300,000 | 164 | 28.7393 | 2,824,422,000 | 2014-04-10 |
| 259 | 2014-04-10 | 811,418,000 | 99 | 28.7286 | 2,824,422,000 | 2014-04-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy