BAIOO Family Interactive Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,445,076,806 | -312,000 | 50.4007 | 2,867,174,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,445,388,806 | 588,000 | 50.4116 | 2,867,174,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,444,800,806 | 30,000 | 50.3911 | 2,867,174,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,444,770,806 | -464,000 | 50.3901 | 2,867,174,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,445,234,806 | -646,000 | 50.4062 | 2,867,174,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,445,880,806 | 24,000 | 50.4288 | 2,867,174,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,445,856,806 | -2,000 | 50.4279 | 2,867,174,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,445,858,806 | 214,000 | 50.4280 | 2,867,174,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,445,644,806 | -1,040,000 | 50.4205 | 2,867,174,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,446,684,806 | -297,183 | 50.4568 | 2,867,174,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,446,981,989 | 172,000 | 50.4672 | 2,867,174,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,446,809,989 | 158,000 | 50.4612 | 2,867,174,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,446,651,989 | -986,000 | 50.4557 | 2,867,174,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,447,637,989 | -618,000 | 50.4901 | 2,867,174,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,448,255,989 | 204,000 | 50.5116 | 2,867,174,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,448,051,989 | -35,010 | 50.5045 | 2,867,174,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,448,086,999 | 301,010 | 50.5057 | 2,867,174,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,447,785,989 | 88,000 | 50.4952 | 2,867,174,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,447,697,989 | -444,000 | 50.4922 | 2,867,174,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,448,141,989 | -54,000 | 50.5076 | 2,867,174,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,448,195,989 | -774,000 | 50.5095 | 2,867,174,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,448,969,989 | -152,000 | 50.5365 | 2,867,174,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,449,121,989 | 378,000 | 50.5418 | 2,867,174,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,448,743,989 | -568,000 | 50.5286 | 2,867,174,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,449,311,989 | 376,000 | 50.5484 | 2,867,174,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,448,935,989 | 1,602,000 | 50.5353 | 2,867,174,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,447,333,989 | -92,000 | 50.4795 | 2,867,174,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,447,425,989 | -120,000 | 50.4827 | 2,867,174,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,447,545,989 | -218,000 | 50.4869 | 2,867,174,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,447,763,989 | 15,792,000 | 50.4945 | 2,867,174,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,431,971,989 | 171,600 | 49.9437 | 2,867,174,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,431,800,389 | -408,000 | 49.9377 | 2,867,174,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,432,208,389 | -2,101,600 | 49.9519 | 2,867,174,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,434,309,989 | -164,000 | 50.0252 | 2,867,174,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,434,473,989 | -1,762,000 | 50.0309 | 2,867,174,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,436,235,989 | -3,384,000 | 50.0924 | 2,867,174,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,439,619,989 | -2,358,000 | 50.2104 | 2,867,174,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,441,977,989 | -238,000 | 50.2927 | 2,867,174,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,442,215,989 | 24,000 | 50.3010 | 2,867,174,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,442,191,989 | -332,000 | 50.3001 | 2,867,174,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,442,523,989 | 68,000 | 50.3117 | 2,867,174,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,442,455,989 | -206,000 | 50.3093 | 2,867,174,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,442,661,989 | -20,000 | 50.3165 | 2,867,174,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,442,681,989 | 126,000 | 50.3172 | 2,867,174,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,442,555,989 | 78,000 | 50.3128 | 2,867,174,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,442,477,989 | -58,000 | 50.3101 | 2,867,174,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,442,535,989 | 528,000 | 50.3121 | 2,867,174,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,442,007,989 | 194,000 | 50.2937 | 2,867,174,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,441,813,989 | -1,246,000 | 50.2869 | 2,867,174,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,443,059,989 | 202,000 | 50.3304 | 2,867,174,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,442,857,989 | 424,000 | 50.3233 | 2,867,174,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,442,433,989 | -1,212,000 | 50.3086 | 2,867,174,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,443,645,989 | 1,724,120 | 50.3508 | 2,867,174,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,441,921,869 | 572,000 | 50.2907 | 2,867,174,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,441,349,869 | 338,000 | 50.2707 | 2,867,174,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,441,011,869 | 2,693,138 | 50.2590 | 2,867,174,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,438,318,731 | 1,305,000 | 50.1650 | 2,867,174,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,437,013,731 | -792,000 | 50.1195 | 2,867,174,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,437,805,731 | 1,528,000 | 50.1471 | 2,867,174,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,436,277,731 | 1,120,000 | 50.0938 | 2,867,174,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,435,157,731 | 2,480,000 | 50.0548 | 2,867,174,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,432,677,731 | 1,204,000 | 49.9683 | 2,867,174,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,431,473,731 | 504,000 | 49.9263 | 2,867,174,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,430,969,731 | -4,080,120 | 49.9087 | 2,867,174,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,435,049,851 | 3,924,000 | 50.0510 | 2,867,174,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,431,125,851 | 10,328,000 | 49.9142 | 2,867,174,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,420,797,851 | 872,000 | 49.5539 | 2,867,174,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,419,925,851 | 414,000 | 49.5235 | 2,867,174,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,419,511,851 | -56,000 | 49.5091 | 2,867,174,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,419,567,851 | 54,000 | 49.5110 | 2,867,174,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,419,513,851 | -10,000 | 49.5092 | 2,867,174,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,419,523,851 | -86,000 | 49.5095 | 2,867,174,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,419,609,851 | -284,000 | 49.5125 | 2,867,174,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,419,893,851 | 14,000 | 49.5224 | 2,867,174,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,419,879,851 | 180,000 | 49.5219 | 2,867,174,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,419,699,851 | -90,000 | 49.5157 | 2,867,174,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,419,789,851 | 186,000 | 49.5188 | 2,867,174,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,419,603,851 | -258,000 | 49.5123 | 2,867,174,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,419,861,851 | -50,000 | 49.5213 | 2,867,174,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,419,911,851 | -954,000 | 49.5230 | 2,867,174,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,420,865,851 | -98,000 | 49.5563 | 2,867,174,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,420,963,851 | 32,000 | 49.5597 | 2,867,174,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,420,931,851 | 6,000 | 49.5586 | 2,867,174,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,420,925,851 | 236,000 | 49.5584 | 2,867,174,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,420,689,851 | 554,000 | 49.5502 | 2,867,174,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,420,135,851 | 468,000 | 49.5309 | 2,867,174,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,419,667,851 | 1,314,400 | 49.5145 | 2,867,174,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,418,353,451 | 98,000 | 49.4687 | 2,867,174,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,418,255,451 | -4,000 | 49.4653 | 2,867,174,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,418,259,451 | 0 | 49.4654 | 2,867,174,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,418,259,451 | 12,000 | 49.4654 | 2,867,174,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,418,247,451 | -24,000 | 49.4650 | 2,867,174,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,418,271,451 | -1,436,000 | 49.4658 | 2,867,174,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,419,707,451 | 214,000 | 49.5159 | 2,867,174,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,419,493,451 | -320,000 | 49.5085 | 2,867,174,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,419,813,451 | 580,000 | 49.5196 | 2,867,174,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,419,233,451 | 606,311 | 49.4994 | 2,867,174,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,418,627,140 | 2,590,000 | 49.4782 | 2,867,174,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,416,037,140 | 1,148,000 | 49.3879 | 2,867,174,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,414,889,140 | -114,000 | 49.3479 | 2,867,174,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,415,003,140 | 296,000 | 49.3518 | 2,867,174,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,414,707,140 | 1,870,000 | 49.3415 | 2,867,174,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,412,837,140 | 764,000 | 49.2763 | 2,867,174,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,412,073,140 | 500,000 | 49.2496 | 2,867,174,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,411,573,140 | 398,000 | 49.2322 | 2,867,174,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,411,175,140 | 194,000 | 49.2183 | 2,867,174,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,410,981,140 | 274,000 | 49.2116 | 2,867,174,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,410,707,140 | 1,368,000 | 49.2020 | 2,867,174,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,409,339,140 | 458,000 | 49.1543 | 2,867,174,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,408,881,140 | 422,000 | 49.1383 | 2,867,174,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,408,459,140 | 518,000 | 49.1236 | 2,867,174,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,407,941,140 | 498,000 | 49.1055 | 2,867,174,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,407,443,140 | -290,000 | 49.0882 | 2,867,174,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,407,733,140 | 276,000 | 49.0983 | 2,867,174,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,407,457,140 | 60,000 | 49.0887 | 2,867,174,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,407,397,140 | 512,000 | 49.0866 | 2,867,174,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,406,885,140 | 274,000 | 49.0687 | 2,867,174,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,406,611,140 | 592,000 | 49.0591 | 2,867,174,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,406,019,140 | -142,000 | 49.0385 | 2,867,174,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,406,161,140 | -702,000 | 49.0435 | 2,867,174,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,406,863,140 | 344,000 | 49.0679 | 2,867,174,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,406,519,140 | 213,600 | 49.0559 | 2,867,174,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,406,305,540 | 210,000 | 49.0485 | 2,867,174,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,406,095,540 | 506,000 | 49.0412 | 2,867,174,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,405,589,540 | 624,000 | 49.0235 | 2,867,174,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,404,965,540 | 182,000 | 49.0018 | 2,867,174,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,404,783,540 | -304,000 | 48.9954 | 2,867,174,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,405,087,540 | 282,000 | 49.0060 | 2,867,174,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,404,805,540 | -224,000 | 48.9962 | 2,867,174,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,405,029,540 | 830,000 | 49.0040 | 2,867,174,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,404,199,540 | 6,301,372 | 48.9750 | 2,867,174,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,397,898,168 | -258,000 | 48.7553 | 2,867,174,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,398,156,168 | 978,000 | 48.7643 | 2,867,174,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,397,178,168 | -310,000 | 48.7301 | 2,867,174,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,397,488,168 | 712,000 | 48.7410 | 2,867,174,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,396,776,168 | -378,000 | 48.7161 | 2,867,174,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,397,154,168 | 3,206,000 | 48.7293 | 2,867,174,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,393,948,168 | 7,962,000 | 48.6175 | 2,867,174,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,385,986,168 | -86,311 | 48.3398 | 2,867,174,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,386,072,479 | 732,000 | 48.3428 | 2,867,174,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,385,340,479 | -1,502,000 | 48.3173 | 2,867,174,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,386,842,479 | 1,114,000 | 48.3697 | 2,867,174,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,385,728,479 | -2,656,000 | 48.3308 | 2,867,174,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,388,384,479 | 2,164,000 | 48.4234 | 2,867,174,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,386,220,479 | -1,076,000 | 48.3480 | 2,867,174,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,387,296,479 | 632,000 | 48.3855 | 2,867,174,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,386,664,479 | 1,512,000 | 48.3635 | 2,867,174,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,385,152,479 | 1,306,000 | 48.3107 | 2,867,174,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,383,846,479 | 285,600 | 48.2652 | 2,867,174,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,383,560,879 | -934,000 | 48.2552 | 2,867,174,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,384,494,879 | 2,334,000 | 48.2878 | 2,867,174,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,382,160,879 | 218,000 | 48.2064 | 2,867,174,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,381,942,879 | -334,000 | 48.1988 | 2,867,174,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,382,276,879 | 1,374,000 | 48.2104 | 2,867,174,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,380,902,879 | 586,000 | 48.1625 | 2,867,174,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,380,316,879 | -962,000 | 48.1421 | 2,867,174,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,381,278,879 | 232,000 | 48.1756 | 2,867,174,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,381,046,879 | 474,000 | 48.1675 | 2,867,174,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,380,572,879 | 8,000 | 48.1510 | 2,867,174,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,380,564,879 | 522,000 | 48.1507 | 2,867,174,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,380,042,879 | 1,010,000 | 48.1325 | 2,867,174,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,379,032,879 | 272,000 | 48.0973 | 2,867,174,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,378,760,879 | 326,000 | 48.0878 | 2,867,174,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,378,434,879 | 162,000 | 48.0764 | 2,867,174,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,378,272,879 | -960,000 | 48.0708 | 2,867,174,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,379,232,879 | 144,000 | 48.1043 | 2,867,174,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,379,088,879 | -264,000 | 48.0992 | 2,867,174,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,379,352,879 | 36,000 | 48.1084 | 2,867,174,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,379,316,879 | -82,000 | 48.1072 | 2,867,174,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,379,398,879 | 64,000 | 48.1101 | 2,867,174,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,379,334,879 | -1,530,000 | 48.1078 | 2,867,174,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,380,864,879 | 0 | 48.1612 | 2,867,174,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,380,864,879 | 0 | 48.1612 | 2,867,174,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,380,864,879 | 100,000 | 48.1612 | 2,867,174,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,380,764,879 | 58,000 | 48.1577 | 2,867,174,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,380,706,879 | 4,000 | 48.1557 | 2,867,174,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,380,702,879 | 86,000 | 48.1555 | 2,867,174,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,380,616,879 | 2,000 | 48.1525 | 2,867,174,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,380,614,879 | -100,000 | 48.1525 | 2,867,174,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,380,714,879 | 224,000 | 48.1560 | 2,867,174,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,380,490,879 | 320,000 | 48.1481 | 2,867,174,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,380,170,879 | 30,000 | 48.1370 | 2,867,174,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,380,140,879 | 110,000 | 48.1359 | 2,867,174,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,380,030,879 | 128,000 | 48.1321 | 2,867,174,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,379,902,879 | 0 | 48.1276 | 2,867,174,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,379,902,879 | 158,000 | 48.1276 | 2,867,174,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,379,744,879 | 70,000 | 48.1221 | 2,867,174,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,379,674,879 | 200,000 | 48.1197 | 2,867,174,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,379,474,879 | 124,000 | 48.1127 | 2,867,174,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,379,350,879 | 162,000 | 48.1084 | 2,867,174,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,379,188,879 | -6,000 | 48.1027 | 2,867,174,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,379,194,879 | 0 | 48.1029 | 2,867,174,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,379,194,879 | -8,000 | 48.1029 | 2,867,174,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,379,202,879 | 66,000 | 48.1032 | 2,867,174,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,379,136,879 | 0 | 48.1009 | 2,867,174,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,379,136,879 | 148,000 | 48.1009 | 2,867,174,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,378,988,879 | 140,000 | 48.0958 | 2,867,174,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,378,848,879 | 50,000 | 48.0909 | 2,867,174,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,378,798,879 | 0 | 48.0891 | 2,867,174,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,378,798,879 | 2,000 | 48.0891 | 2,867,174,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,378,796,879 | 264,000 | 48.0891 | 2,867,174,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,378,532,879 | 1,980,000 | 48.0798 | 2,867,174,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,376,552,879 | -116,000 | 48.0108 | 2,867,174,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,376,668,879 | 18,000 | 48.0148 | 2,867,174,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,376,650,879 | 3,400,000 | 48.0142 | 2,867,174,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,373,250,879 | -14,000 | 47.8956 | 2,867,174,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,373,264,879 | 0 | 47.8961 | 2,867,174,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,373,264,879 | 146,000 | 47.8961 | 2,867,174,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,373,118,879 | 24,000 | 47.8910 | 2,867,174,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,373,094,879 | 260,000 | 47.8902 | 2,867,174,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,372,834,879 | 32,000 | 47.8811 | 2,867,174,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,372,802,879 | 92,000 | 47.8800 | 2,867,174,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,372,710,879 | -96,000 | 47.8768 | 2,867,174,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,372,806,879 | -434,000 | 47.8801 | 2,867,174,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,373,240,879 | 72,000 | 47.8953 | 2,867,174,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,373,168,879 | 1,314,000 | 47.8928 | 2,867,174,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,371,854,879 | 12,000 | 47.8469 | 2,867,174,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,371,842,879 | -28,000 | 47.8465 | 2,867,174,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,371,870,879 | 890,000 | 47.8475 | 2,867,174,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,370,980,879 | 62,000 | 47.8165 | 2,867,174,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,370,918,879 | 1,344,000 | 47.8143 | 2,867,174,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,369,574,879 | 66,000 | 47.7674 | 2,867,174,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,369,508,879 | -466,000 | 47.7651 | 2,867,174,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,369,974,879 | 554,000 | 47.7814 | 2,867,174,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,369,420,879 | 754,000 | 47.7620 | 2,867,174,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,368,666,879 | 118,000 | 47.7357 | 2,867,174,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,368,548,879 | 90,000 | 47.7316 | 2,867,174,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,368,458,879 | 124,000 | 47.7285 | 2,867,174,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,368,334,879 | 10,000 | 47.7242 | 2,867,174,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,368,324,879 | 214,000 | 47.7238 | 2,867,174,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,368,110,879 | -8,000 | 47.7164 | 2,867,174,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,368,118,879 | 206,000 | 47.7166 | 2,867,174,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,367,912,879 | 42,000 | 47.7094 | 2,867,174,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,367,870,879 | -204,000 | 47.7080 | 2,867,174,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,368,074,879 | -376,000 | 47.7151 | 2,867,174,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,368,450,879 | -270,000 | 47.7282 | 2,867,174,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,368,720,879 | 214,000 | 47.7376 | 2,867,174,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,368,506,879 | 70,000 | 47.7302 | 2,867,174,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,368,436,879 | 316,000 | 47.7277 | 2,867,174,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,368,120,879 | -3,322,000 | 47.7167 | 2,867,174,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,371,442,879 | -2,512,000 | 47.8326 | 2,867,174,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,373,954,879 | -770,000 | 47.9202 | 2,867,174,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,374,724,879 | -1,910,000 | 47.9470 | 2,867,174,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,376,634,879 | -918,000 | 48.0136 | 2,867,174,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,377,552,879 | -4,860,000 | 48.0457 | 2,867,174,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,382,412,879 | -610,000 | 48.2152 | 2,867,174,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,383,022,879 | -876,000 | 48.2364 | 2,867,174,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,383,898,879 | -3,122,000 | 48.2670 | 2,867,174,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,387,020,879 | -16,822,000 | 48.3759 | 2,867,174,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,403,842,879 | -10,570,000 | 48.9626 | 2,867,174,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,414,412,879 | -3,424,000 | 49.3313 | 2,867,174,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,417,836,879 | -4,854,010 | 49.4507 | 2,867,174,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,422,690,889 | -432,000 | 49.6200 | 2,867,174,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,423,122,889 | -136,000 | 49.6350 | 2,867,174,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,423,258,889 | -3,942,000 | 49.5418 | 2,872,844,000 | 2024-09-25 |
| 256 | 2024-09-26 | 1,427,200,889 | 824,000 | 49.6790 | 2,872,844,000 | 2024-09-25 |
| 257 | 2024-09-25 | 1,426,376,889 | -82,000 | 49.6503 | 2,872,844,000 | 2024-09-25 |
| 258 | 2024-09-24 | 1,426,458,889 | 378,000 | 49.6532 | 2,872,844,000 | 2024-09-24 |
| 259 | 2024-09-23 | 1,426,080,889 | 194,000 | 49.6400 | 2,872,844,000 | 2024-09-19 |
| 260 | 2024-09-20 | 1,425,886,889 | 0 | 49.6333 | 2,872,844,000 | 2024-09-19 |
| 261 | 2024-09-19 | 1,425,886,889 | 54,000 | 49.6333 | 2,872,844,000 | 2024-09-19 |
| 262 | 2024-09-17 | 1,425,832,889 | 274,000 | 49.6314 | 2,872,844,000 | 2024-09-13 |
| 263 | 2024-09-16 | 1,425,558,889 | -88,000 | 49.6219 | 2,872,844,000 | 2024-09-13 |
| 264 | 2024-09-13 | 1,425,646,889 | -768,000 | 49.6249 | 2,872,844,000 | 2024-09-13 |
| 265 | 2024-09-12 | 1,426,414,889 | 516,000 | 49.6517 | 2,872,844,000 | 2024-09-12 |
| 266 | 2024-09-11 | 1,425,898,889 | 156,000 | 49.6337 | 2,872,844,000 | 2024-09-11 |
| 267 | 2024-09-10 | 1,425,742,889 | 8,000 | 49.6283 | 2,872,844,000 | 2024-09-10 |
| 268 | 2024-09-09 | 1,425,734,889 | 256,000 | 49.6280 | 2,872,844,000 | 2024-09-09 |
| 269 | 2024-09-05 | 1,425,478,889 | 26,000 | 49.6191 | 2,872,844,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,425,452,889 | 2,000 | 49.6182 | 2,872,844,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,425,450,889 | -4,000 | 49.6181 | 2,872,844,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,425,454,889 | 0 | 49.6182 | 2,872,844,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,425,454,889 | 0 | 49.6182 | 2,872,844,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,425,454,889 | 0 | 49.6182 | 2,872,844,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,425,454,889 | 0 | 49.6182 | 2,872,844,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,425,454,889 | 48,000 | 49.6182 | 2,872,844,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,425,406,889 | -120,000 | 49.6166 | 2,872,844,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,425,526,889 | -32,000 | 49.6208 | 2,872,844,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,425,558,889 | -46,000 | 49.6219 | 2,872,844,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,425,604,889 | -14,938,000 | 49.6235 | 2,872,844,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,440,542,889 | 58,000 | 50.1434 | 2,872,844,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,440,484,889 | 24,000 | 50.1414 | 2,872,844,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,440,460,889 | 92,000 | 50.1406 | 2,872,844,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,440,368,889 | -38,000 | 50.1374 | 2,872,844,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,440,406,889 | 18,000 | 50.1387 | 2,872,844,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,440,388,889 | -86,000 | 50.1381 | 2,872,844,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,440,474,889 | 160,000 | 50.1411 | 2,872,844,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,440,314,889 | 4,000 | 50.1355 | 2,872,844,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,440,310,889 | 140,000 | 50.1354 | 2,872,844,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,440,170,889 | 138,000 | 50.1305 | 2,872,844,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,440,032,889 | 8,000 | 50.1257 | 2,872,844,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,440,024,889 | 0 | 50.1254 | 2,872,844,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,440,024,889 | 0 | 50.1254 | 2,872,844,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,440,024,889 | 0 | 50.1254 | 2,872,844,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,440,024,889 | -8,000 | 50.1254 | 2,872,844,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,440,032,889 | 10,000 | 50.1257 | 2,872,844,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,440,022,889 | 0 | 50.1253 | 2,872,844,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,440,022,889 | 242,000 | 50.1253 | 2,872,844,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,439,780,889 | 0 | 50.1169 | 2,872,844,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,439,780,889 | 0 | 50.1169 | 2,872,844,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,439,780,889 | 10,000 | 50.1169 | 2,872,844,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,439,770,889 | 52,000 | 50.1166 | 2,872,844,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,439,718,889 | 0 | 50.1148 | 2,872,844,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,439,718,889 | -56,000 | 50.1148 | 2,872,844,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,439,774,889 | -122,000 | 50.1167 | 2,872,844,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,439,896,889 | -50,000 | 50.1210 | 2,872,844,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,439,946,889 | -52,000 | 50.1227 | 2,872,844,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,439,998,889 | -116,000 | 50.1245 | 2,872,844,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,440,114,889 | -118,000 | 50.1285 | 2,872,844,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,440,232,889 | 922,000 | 50.1327 | 2,872,844,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,439,310,889 | 104,000 | 50.1006 | 2,872,844,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,439,206,889 | 520,000 | 50.0969 | 2,872,844,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,438,686,889 | -2,000 | 50.0788 | 2,872,844,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,438,688,889 | 88,000 | 50.0789 | 2,872,844,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,438,600,889 | 8,000 | 50.0758 | 2,872,844,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,438,592,889 | -118,000 | 50.0756 | 2,872,844,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,438,710,889 | 146,000 | 50.0797 | 2,872,844,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,438,564,889 | -2,000 | 50.0746 | 2,872,844,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,438,566,889 | -98,000 | 50.0747 | 2,872,844,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,438,664,889 | 1,000 | 50.0781 | 2,872,844,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,438,663,889 | 4,000 | 50.0780 | 2,872,844,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,438,659,889 | 26,000 | 50.0779 | 2,872,844,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,438,633,889 | 80,000 | 50.0770 | 2,872,844,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,438,553,889 | 552,000 | 50.0742 | 2,872,844,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,438,001,889 | -6,000 | 50.0550 | 2,872,844,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,438,007,889 | -1,670,000 | 50.0552 | 2,872,844,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,439,677,889 | -2,134,000 | 50.1133 | 2,872,844,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,441,811,889 | 150,000 | 50.1876 | 2,872,844,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,441,661,889 | -26,000 | 50.1824 | 2,872,844,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,441,687,889 | -1,744,829 | 50.1833 | 2,872,844,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,443,432,718 | 164,000 | 50.2440 | 2,872,844,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,443,268,718 | 0 | 50.2383 | 2,872,844,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,443,268,718 | 226,000 | 50.2383 | 2,872,844,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,443,042,718 | 42,000 | 50.2305 | 2,872,844,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,443,000,718 | 64,000 | 50.2290 | 2,872,844,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,442,936,718 | 44,000 | 50.2268 | 2,872,844,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,442,892,718 | -76,000 | 50.2252 | 2,872,844,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,442,968,718 | 114,000 | 50.2279 | 2,872,844,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,442,854,718 | -98,000 | 50.2239 | 2,872,844,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,442,952,718 | -74,000 | 50.2273 | 2,872,844,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,443,026,718 | 206,000 | 50.2299 | 2,872,844,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,442,820,718 | -772,000 | 50.2227 | 2,872,844,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,443,592,718 | 154,000 | 50.2496 | 2,872,844,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,443,438,718 | -174,000 | 50.2442 | 2,872,844,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,443,612,718 | -1,112,000 | 50.2503 | 2,872,844,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,444,724,718 | -1,856,000 | 50.2890 | 2,872,844,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,446,580,718 | -572,000 | 50.3536 | 2,872,844,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,447,152,718 | -646,000 | 50.3735 | 2,872,844,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,447,798,718 | 504,000 | 50.3960 | 2,872,844,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,447,294,718 | 102,000 | 50.3785 | 2,872,844,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,447,192,718 | -112,000 | 50.3749 | 2,872,844,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,447,304,718 | -110,000 | 50.3788 | 2,872,844,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,447,414,718 | -134,000 | 50.3826 | 2,872,844,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,447,548,718 | -1,042,000 | 50.3873 | 2,872,844,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,448,590,718 | -844,000 | 50.4236 | 2,872,844,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,449,434,718 | -324,000 | 50.4530 | 2,872,844,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,449,758,718 | -52,000 | 50.4642 | 2,872,844,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,449,810,718 | -1,626,000 | 50.4660 | 2,872,844,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,451,436,718 | 26,000 | 50.5226 | 2,872,844,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,451,410,718 | 994,018 | 50.5217 | 2,872,844,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,450,416,700 | 170,553 | 50.4871 | 2,872,844,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,450,246,147 | 12,000 | 50.4812 | 2,872,844,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,450,234,147 | 380,999 | 50.4808 | 2,872,844,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,449,853,148 | 0 | 50.4675 | 2,872,844,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,449,853,148 | -426,000 | 50.4675 | 2,872,844,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,450,279,148 | 36,000 | 50.4823 | 2,872,844,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,450,243,148 | 20,000 | 50.4811 | 2,872,844,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,450,223,148 | 104,000 | 50.4804 | 2,872,844,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,450,119,148 | 4,000 | 50.4768 | 2,872,844,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,450,115,148 | -538,000 | 50.4766 | 2,872,844,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,450,653,148 | -498,000 | 50.4954 | 2,872,844,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,451,151,148 | -62,000 | 50.5127 | 2,872,844,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,451,213,148 | -550,000 | 50.5149 | 2,872,844,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,451,763,148 | -204,000 | 50.5340 | 2,872,844,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,451,967,148 | -494,000 | 50.5411 | 2,872,844,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,452,461,148 | 740,000 | 50.5583 | 2,872,844,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,451,721,148 | 0 | 50.5325 | 2,872,844,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,451,721,148 | -50,000 | 50.5325 | 2,872,844,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,451,771,148 | -244,000 | 50.5343 | 2,872,844,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,452,015,148 | 1,852,000 | 50.5428 | 2,872,844,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,450,163,148 | 116,000 | 50.4783 | 2,872,844,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,450,047,148 | 76,000 | 50.4743 | 2,872,844,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,449,971,148 | 176,000 | 50.4716 | 2,872,844,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,449,795,148 | 102,000 | 50.4655 | 2,872,844,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,449,693,148 | 54,000 | 50.4620 | 2,872,844,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,449,639,148 | -30,000 | 50.4601 | 2,872,844,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,449,669,148 | -732,000 | 50.4611 | 2,872,844,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,450,401,148 | -420,000 | 50.4866 | 2,872,844,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,450,821,148 | 24,000 | 50.5012 | 2,872,844,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,450,797,148 | 80,000 | 50.5004 | 2,872,844,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,450,717,148 | -488,000 | 50.4976 | 2,872,844,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,451,205,148 | -1,668,000 | 50.5146 | 2,872,844,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,452,873,148 | -84,000 | 50.5726 | 2,872,844,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,452,957,148 | 216,000 | 50.5756 | 2,872,844,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,452,741,148 | 34,000 | 50.5680 | 2,872,844,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,452,707,148 | -660,000 | 50.5669 | 2,872,844,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,453,367,148 | -24,000 | 50.5898 | 2,872,844,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,453,391,148 | 1,674,000 | 50.5907 | 2,872,844,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,451,717,148 | -190,000 | 50.5324 | 2,872,844,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,451,907,148 | 48,000 | 50.5390 | 2,872,844,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,451,859,148 | -148,000 | 50.5373 | 2,872,844,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,452,007,148 | 0 | 50.5425 | 2,872,844,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,452,007,148 | 0 | 50.5425 | 2,872,844,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,452,007,148 | 10,000 | 50.5425 | 2,872,844,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,451,997,148 | 1,470,000 | 50.5422 | 2,872,844,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,450,527,148 | 56,000 | 50.4910 | 2,872,844,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,450,471,148 | -10,000 | 50.4890 | 2,872,844,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,450,481,148 | 1,144,000 | 50.4894 | 2,872,844,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,449,337,148 | 0 | 50.4496 | 2,872,844,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,449,337,148 | -190,000 | 50.4496 | 2,872,844,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,449,527,148 | -184,000 | 50.4562 | 2,872,844,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,449,711,148 | 460,000 | 50.4626 | 2,872,844,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,449,251,148 | -10,000 | 50.4466 | 2,872,844,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,449,261,148 | 18,000 | 50.4469 | 2,872,844,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,449,243,148 | 0 | 50.4463 | 2,872,844,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,449,243,148 | -212,000 | 50.4463 | 2,872,844,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,449,455,148 | 50,000 | 50.4537 | 2,872,844,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,449,405,148 | -888,000 | 50.4519 | 2,872,844,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,450,293,148 | 0 | 50.4828 | 2,872,844,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,450,293,148 | -1,088,000 | 50.4828 | 2,872,844,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,451,381,148 | -2,644,000 | 50.5207 | 2,872,844,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,454,025,148 | -892,000 | 50.6127 | 2,872,844,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,454,917,148 | -16,000 | 50.6438 | 2,872,844,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,454,933,148 | 240,000 | 50.6443 | 2,872,844,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,454,693,148 | -100,000 | 50.6360 | 2,872,844,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,454,793,148 | 1,268,000 | 50.6395 | 2,872,844,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,453,525,148 | -2,000 | 50.5953 | 2,872,844,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,453,527,148 | 12,000 | 50.5954 | 2,872,844,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,453,515,148 | 60,000 | 50.5950 | 2,872,844,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,453,455,148 | 166,000 | 50.5929 | 2,872,844,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,453,289,148 | 78,000 | 50.5871 | 2,872,844,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,453,211,148 | 500,000 | 50.5844 | 2,872,844,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,452,711,148 | -458,000 | 50.5670 | 2,872,844,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,453,169,148 | 262,000 | 50.5829 | 2,872,844,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,452,907,148 | 76,000 | 50.5738 | 2,872,844,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,452,831,148 | 6,000 | 50.5712 | 2,872,844,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,452,825,148 | 24,000 | 50.5710 | 2,872,844,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,452,801,148 | 548,000 | 50.5701 | 2,872,844,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,452,253,148 | -2,424,999 | 50.5511 | 2,872,844,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,454,678,147 | -2,000 | 50.6355 | 2,872,844,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,454,680,147 | 2,000 | 50.6355 | 2,872,844,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,454,678,147 | 2,000 | 50.6355 | 2,872,844,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,454,676,147 | 0 | 50.6354 | 2,872,844,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,454,676,147 | 88,000 | 50.6354 | 2,872,844,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,454,588,147 | -4,000 | 50.6323 | 2,872,844,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,454,592,147 | 2,000 | 50.6325 | 2,872,844,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,454,590,147 | 0 | 50.6324 | 2,872,844,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,454,590,147 | -18,000 | 50.6324 | 2,872,844,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,454,608,147 | 30,000 | 50.6330 | 2,872,844,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,454,578,147 | 2,000 | 50.6320 | 2,872,844,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,454,576,147 | -28,000 | 50.6319 | 2,872,844,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,454,604,147 | 16,000 | 50.6329 | 2,872,844,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,454,588,147 | 42,000 | 50.6323 | 2,872,844,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,454,546,147 | 50,000 | 50.6309 | 2,872,844,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,454,496,147 | 72,000 | 50.6291 | 2,872,844,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,454,424,147 | 0 | 50.6266 | 2,872,844,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,454,424,147 | -16,000 | 50.6266 | 2,872,844,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,454,440,147 | 26,000 | 50.6272 | 2,872,844,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,454,414,147 | 22,000 | 50.6263 | 2,872,844,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,454,392,147 | 198,000 | 50.6255 | 2,872,844,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,454,194,147 | 202,000 | 50.6186 | 2,872,844,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,453,992,147 | 98,000 | 50.6116 | 2,872,844,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,453,894,147 | -6,000 | 50.6082 | 2,872,844,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,453,900,147 | 56,000 | 50.6084 | 2,872,844,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,453,844,147 | -82,000 | 50.6064 | 2,872,844,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,453,926,147 | 208,000 | 50.6093 | 2,872,844,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,453,718,147 | 278,000 | 50.6021 | 2,872,844,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,453,440,147 | 74,000 | 50.5924 | 2,872,844,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,453,366,147 | -100,000 | 50.5898 | 2,872,844,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,453,466,147 | -6,000 | 50.5933 | 2,872,844,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,453,472,147 | 170,000 | 50.5935 | 2,872,844,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,453,302,147 | 28,000 | 50.5876 | 2,872,844,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,453,274,147 | 40,000 | 50.5866 | 2,872,844,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,453,234,147 | -8,000 | 50.5852 | 2,872,844,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,453,242,147 | 50,000 | 50.5855 | 2,872,844,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,453,192,147 | 18,000 | 50.5837 | 2,872,844,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,453,174,147 | 30,000 | 50.5831 | 2,872,844,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,453,144,147 | -8,000 | 50.5821 | 2,872,844,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,453,152,147 | 440,000 | 50.5824 | 2,872,844,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,452,712,147 | 0 | 50.5670 | 2,872,844,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,452,712,147 | 30,000 | 50.5670 | 2,872,844,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,452,682,147 | 12,000 | 50.5660 | 2,872,844,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,452,670,147 | -46,000 | 50.5656 | 2,872,844,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,452,716,147 | 20,000 | 50.5672 | 2,872,844,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,452,696,147 | 278,000 | 50.5665 | 2,872,844,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,452,418,147 | 62,000 | 50.5568 | 2,872,844,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,452,356,147 | -56,000 | 50.5546 | 2,872,844,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,452,412,147 | 78,000 | 50.5566 | 2,872,844,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,452,334,147 | -208,000 | 50.5539 | 2,872,844,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,452,542,147 | 1,135,483 | 50.5611 | 2,872,844,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,451,406,664 | 100,000 | 50.5216 | 2,872,844,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,451,306,664 | -466,000 | 50.5181 | 2,872,844,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,451,772,664 | 268,000 | 50.5343 | 2,872,844,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,451,504,664 | 26,000 | 50.5250 | 2,872,844,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,451,478,664 | 96,000 | 50.5241 | 2,872,844,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,451,382,664 | 594,000 | 50.5208 | 2,872,844,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,450,788,664 | 262,000 | 50.5001 | 2,872,844,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,450,526,664 | 188,000 | 50.4910 | 2,872,844,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,450,338,664 | 446,000 | 50.4844 | 2,872,844,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,449,892,664 | 632,000 | 50.4689 | 2,872,844,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,449,260,664 | 80,000 | 50.4469 | 2,872,844,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,449,180,664 | 2,000 | 50.4441 | 2,872,844,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,449,178,664 | 0 | 50.4440 | 2,872,844,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,449,178,664 | 18,000 | 50.4440 | 2,872,844,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,449,160,664 | 804,000 | 50.4434 | 2,872,844,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,448,356,664 | 588,000 | 50.4154 | 2,872,844,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,447,768,664 | 2,118,000 | 50.3950 | 2,872,844,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,445,650,664 | -12,000 | 50.3212 | 2,872,844,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,445,662,664 | 34,000 | 50.3217 | 2,872,844,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,445,628,664 | 168,000 | 50.3205 | 2,872,844,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,445,460,664 | 44,000 | 50.3146 | 2,872,844,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,445,416,664 | 12,000 | 50.3131 | 2,872,844,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,445,404,664 | 194,033 | 50.3127 | 2,872,844,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,445,210,631 | 48,000 | 50.3059 | 2,872,844,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,445,162,631 | 34,000 | 50.3043 | 2,872,844,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,445,128,631 | 144,000 | 50.3031 | 2,872,844,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,444,984,631 | 6,000 | 50.2981 | 2,872,844,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,444,978,631 | 2,132,000 | 50.2978 | 2,872,844,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,442,846,631 | -2,000 | 50.2236 | 2,872,844,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,442,848,631 | 732,000 | 50.2237 | 2,872,844,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,442,116,631 | 524,000 | 50.1982 | 2,872,844,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,441,592,631 | 142,000 | 50.1800 | 2,872,844,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,441,450,631 | 438,000 | 50.1750 | 2,872,844,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,441,012,631 | 716,000 | 50.1598 | 2,872,844,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,440,296,631 | 312,000 | 50.1349 | 2,872,844,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,439,984,631 | 112,000 | 50.1240 | 2,872,844,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,439,872,631 | 90,000 | 50.1201 | 2,872,844,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,439,782,631 | 56,000 | 50.1170 | 2,872,844,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,439,726,631 | 222,000 | 50.1150 | 2,872,844,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,439,504,631 | 78,000 | 50.1073 | 2,872,844,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,439,426,631 | -32,000 | 50.1046 | 2,872,844,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,439,458,631 | 40,000 | 50.1057 | 2,872,844,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,439,418,631 | 48,000 | 50.1043 | 2,872,844,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,439,370,631 | 16,000 | 50.1026 | 2,872,844,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,439,354,631 | 102,000 | 50.1021 | 2,872,844,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,439,252,631 | 710,000 | 50.0985 | 2,872,844,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,438,542,631 | 208,000 | 50.0738 | 2,872,844,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,438,334,631 | 314,000 | 50.0666 | 2,872,844,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,438,020,631 | 160,000 | 50.0556 | 2,872,844,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,437,860,631 | 70,000 | 50.0501 | 2,872,844,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,437,790,631 | -58,000 | 50.0476 | 2,872,844,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,437,848,631 | 2,000 | 50.0497 | 2,872,844,000 | 2023-07-14 |
| 543 | 2023-07-27 | 1,437,846,631 | 348,000 | 50.0496 | 2,872,844,000 | 2023-07-14 |
| 544 | 2023-07-26 | 1,437,498,631 | 262,000 | 50.0375 | 2,872,844,000 | 2023-07-14 |
| 545 | 2023-07-25 | 1,437,236,631 | 146,000 | 50.0284 | 2,872,844,000 | 2023-07-14 |
| 546 | 2023-07-24 | 1,437,090,631 | -14,000 | 50.0233 | 2,872,844,000 | 2023-07-14 |
| 547 | 2023-07-21 | 1,437,104,631 | 346,000 | 50.0238 | 2,872,844,000 | 2023-07-14 |
| 548 | 2023-07-20 | 1,436,758,631 | 694,000 | 50.0117 | 2,872,844,000 | 2023-07-14 |
| 549 | 2023-07-19 | 1,436,064,631 | 186,000 | 49.9876 | 2,872,844,000 | 2023-07-14 |
| 550 | 2023-07-18 | 1,435,878,631 | 134,000 | 49.9811 | 2,872,844,000 | 2023-07-14 |
| 551 | 2023-07-14 | 1,435,744,631 | 50,294,000 | 49.9764 | 2,872,844,000 | 2023-07-14 |
| 552 | 2023-07-13 | 1,385,450,631 | 0 | 49.0800 | 2,822,844,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,385,450,631 | 450,000 | 49.0800 | 2,822,844,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,385,000,631 | -120,000 | 49.0640 | 2,822,844,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,385,120,631 | -64,000 | 49.0683 | 2,822,844,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,385,184,631 | -52,000 | 49.0705 | 2,822,844,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,385,236,631 | 2,000 | 49.0724 | 2,822,844,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,385,234,631 | 10,000 | 49.0723 | 2,822,844,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,385,224,631 | 0 | 49.0720 | 2,822,844,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,385,224,631 | 0 | 49.0720 | 2,822,844,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,385,224,631 | 286,000 | 49.0720 | 2,822,844,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,384,938,631 | 200,000 | 49.0618 | 2,822,844,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,384,738,631 | 52,000 | 49.0547 | 2,822,844,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,384,686,631 | 24,000 | 49.0529 | 2,822,844,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,384,662,631 | 4,000 | 49.0520 | 2,822,844,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,384,658,631 | -600,000 | 49.0519 | 2,822,844,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,385,258,631 | -6,000 | 49.0732 | 2,822,844,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,385,264,631 | -196,000 | 49.0734 | 2,822,844,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,385,460,631 | -464,000 | 49.0803 | 2,822,844,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,385,924,631 | -34,000 | 49.0967 | 2,822,844,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,385,958,631 | 6,000 | 49.0980 | 2,822,844,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,385,952,631 | -8,000 | 49.0977 | 2,822,844,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,385,960,631 | 2,000 | 49.0980 | 2,822,844,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,385,958,631 | -312,000 | 49.0980 | 2,822,844,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,386,270,631 | -86,000 | 49.1090 | 2,822,844,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,386,356,631 | 0 | 49.1121 | 2,822,844,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,386,356,631 | 96,000 | 49.1121 | 2,822,844,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,386,260,631 | -42,000 | 49.1087 | 2,822,844,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,386,302,631 | 62,000 | 49.1101 | 2,822,844,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,386,240,631 | 104,000 | 49.1079 | 2,822,844,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,386,136,631 | 22,000 | 49.1043 | 2,822,844,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,386,114,631 | -62,000 | 49.1035 | 2,822,844,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,386,176,631 | -974,000 | 49.1057 | 2,822,844,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,387,150,631 | -170,000 | 49.1402 | 2,822,844,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,387,320,631 | 0 | 49.1462 | 2,822,844,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,387,320,631 | 40,000 | 49.1462 | 2,822,844,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,387,280,631 | -450,000 | 49.1448 | 2,822,844,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,387,730,631 | 48,000 | 49.1607 | 2,822,844,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,387,682,631 | -156,000 | 49.1590 | 2,822,844,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,387,838,631 | 30,000 | 49.1646 | 2,822,844,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,387,808,631 | 960,000 | 49.1635 | 2,822,844,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,386,848,631 | 0 | 49.1295 | 2,822,844,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,386,848,631 | 18,000 | 49.1295 | 2,822,844,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,386,830,631 | 204,000 | 49.1288 | 2,822,844,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,386,626,631 | 10,577 | 49.1216 | 2,822,844,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,386,616,054 | -8,000 | 49.1212 | 2,822,844,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,386,624,054 | 278,000 | 49.1215 | 2,822,844,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,386,346,054 | -216,000 | 49.1117 | 2,822,844,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,386,562,054 | -30,000 | 49.1193 | 2,822,844,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,386,592,054 | 146,000 | 49.1204 | 2,822,844,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,386,446,054 | 952,000 | 49.1152 | 2,822,844,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,385,494,054 | -16,000 | 49.0815 | 2,822,844,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,385,510,054 | -66,000 | 49.0821 | 2,822,844,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,385,576,054 | -64,000 | 49.0844 | 2,822,844,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,385,640,054 | -402,000 | 49.0867 | 2,822,844,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,386,042,054 | 10,000 | 49.1009 | 2,822,844,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,386,032,054 | -980,000 | 49.1006 | 2,822,844,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,387,012,054 | -442,000 | 49.1353 | 2,822,844,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,387,454,054 | -410,000 | 49.1509 | 2,822,844,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,387,864,054 | 78,000 | 49.1655 | 2,822,844,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,387,786,054 | -198,000 | 49.1627 | 2,822,844,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,387,984,054 | -258,000 | 49.1697 | 2,822,844,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,388,242,054 | -604,000 | 49.1788 | 2,822,844,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,388,846,054 | 336,000 | 49.2002 | 2,822,844,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,388,510,054 | -18,000 | 49.1883 | 2,822,844,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,388,528,054 | 6,000 | 49.1890 | 2,822,844,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,388,522,054 | 50,939 | 49.1888 | 2,822,844,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,388,471,115 | 666,000 | 49.1870 | 2,822,844,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,387,805,115 | 1,478,000 | 49.1634 | 2,822,844,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,386,327,115 | 925,982 | 49.1110 | 2,822,844,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,385,401,133 | 800,000 | 49.0782 | 2,822,844,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,384,601,133 | 20,000 | 49.0499 | 2,822,844,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,384,581,133 | -26,000 | 49.0492 | 2,822,844,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,384,607,133 | 126,000 | 49.0501 | 2,822,844,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,384,481,133 | 0 | 49.0456 | 2,822,844,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,384,481,133 | 20,000 | 49.0456 | 2,822,844,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,384,461,133 | 74,000 | 49.0449 | 2,822,844,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,384,387,133 | 1,286,000 | 49.0423 | 2,822,844,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,383,101,133 | -50,000 | 48.9967 | 2,822,844,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,383,151,133 | 132,000 | 48.9985 | 2,822,844,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,383,019,133 | 96,000 | 48.9938 | 2,822,844,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,382,923,133 | 392,000 | 48.9904 | 2,822,844,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,382,531,133 | 320,000 | 48.9765 | 2,822,844,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,382,211,133 | 84,000 | 48.9652 | 2,822,844,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,382,127,133 | -68,000 | 48.9622 | 2,822,844,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,382,195,133 | -20,033 | 48.9646 | 2,822,844,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,382,215,166 | 8,000 | 48.9653 | 2,822,844,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,382,207,166 | 372,000 | 48.9651 | 2,822,844,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,381,835,166 | 0 | 48.9519 | 2,822,844,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,381,835,166 | 14,000 | 48.9519 | 2,822,844,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,381,821,166 | -42,000 | 48.9514 | 2,822,844,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,381,863,166 | -114,000 | 48.9529 | 2,822,844,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,381,977,166 | -26,000 | 48.9569 | 2,822,844,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,382,003,166 | 136,000 | 48.9578 | 2,822,844,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,381,867,166 | 92,000 | 48.9530 | 2,822,844,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,381,775,166 | -28,000 | 48.9498 | 2,822,844,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,381,803,166 | 110,000 | 48.9507 | 2,822,844,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,381,693,166 | -24,000 | 48.9468 | 2,822,844,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,381,717,166 | 252,000 | 48.9477 | 2,822,844,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,381,465,166 | 112,000 | 48.9388 | 2,822,844,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,381,353,166 | 230,000 | 48.9348 | 2,822,844,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,381,123,166 | 10,000 | 48.9267 | 2,822,844,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,381,113,166 | 390,000 | 48.9263 | 2,822,844,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,380,723,166 | -72,000 | 48.9125 | 2,822,844,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,380,795,166 | 18,000 | 48.9150 | 2,822,844,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,380,777,166 | 160,000 | 48.9144 | 2,822,844,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,380,617,166 | 18,000 | 48.9087 | 2,822,844,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,380,599,166 | 2,174,000 | 48.9081 | 2,822,844,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,378,425,166 | -870,000 | 48.8311 | 2,822,844,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,379,295,166 | -222,000 | 48.8619 | 2,822,844,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,379,517,166 | 208,000 | 48.8698 | 2,822,844,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,379,309,166 | -9,700 | 48.8624 | 2,822,844,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,379,318,866 | 878,000 | 48.8627 | 2,822,844,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,378,440,866 | 2,686,000 | 48.8316 | 2,822,844,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,375,754,866 | 82,000 | 48.7365 | 2,822,844,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,375,672,866 | 78,000 | 48.7336 | 2,822,844,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,375,594,866 | 288,000 | 48.7308 | 2,822,844,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,375,306,866 | 134,000 | 48.7206 | 2,822,844,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,375,172,866 | 250,000 | 48.7159 | 2,822,844,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,374,922,866 | 170,000 | 48.7070 | 2,822,844,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,374,752,866 | 162,000 | 48.7010 | 2,822,844,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,374,590,866 | 168,000 | 48.6952 | 2,822,844,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,374,422,866 | 548,000 | 48.6893 | 2,822,844,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,373,874,866 | -176,000 | 48.6699 | 2,822,844,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,374,050,866 | 342,000 | 48.6761 | 2,822,844,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,373,708,866 | 34,000 | 48.6640 | 2,822,844,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,373,674,866 | -1,120,000 | 48.6628 | 2,822,844,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,374,794,866 | 124,000 | 48.7025 | 2,822,844,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,374,670,866 | 196,000 | 48.6981 | 2,822,844,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,374,474,866 | 58,000 | 48.6911 | 2,822,844,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,374,416,866 | -464,000 | 48.6891 | 2,822,844,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,374,880,866 | 108,000 | 48.7055 | 2,822,844,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,374,772,866 | 0 | 48.7017 | 2,822,844,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,374,772,866 | 404,000 | 48.7017 | 2,822,844,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,374,368,866 | 488,000 | 48.6874 | 2,822,844,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,373,880,866 | -12,000 | 48.6701 | 2,822,844,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,373,892,866 | -30,000 | 48.6705 | 2,822,844,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,373,922,866 | 8,000 | 48.6716 | 2,822,844,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,373,914,866 | 203,631 | 48.6713 | 2,822,844,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,373,711,235 | -150,000 | 48.6641 | 2,822,844,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,373,861,235 | -86,000 | 48.6694 | 2,822,844,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,373,947,235 | -134,000 | 48.6724 | 2,822,844,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,374,081,235 | 30,000 | 48.6772 | 2,822,844,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,374,051,235 | -508,000 | 48.6761 | 2,822,844,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,374,559,235 | 26,000 | 48.6941 | 2,822,844,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,374,533,235 | 724,000 | 48.6932 | 2,822,844,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,373,809,235 | 2,554,000 | 48.6676 | 2,822,844,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,371,255,235 | 74,000 | 48.5771 | 2,822,844,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,371,181,235 | 100,000 | 48.5745 | 2,822,844,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,371,081,235 | -26,000 | 48.5709 | 2,822,844,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,371,107,235 | 167,700 | 48.5718 | 2,822,844,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,370,939,535 | -534,000 | 48.5659 | 2,822,844,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,371,473,535 | -36,000 | 48.5848 | 2,822,844,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,371,509,535 | -58,000 | 48.5861 | 2,822,844,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,371,567,535 | -246,000 | 48.5881 | 2,822,844,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,371,813,535 | -486,000 | 48.5969 | 2,822,844,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,372,299,535 | 218,000 | 48.6141 | 2,822,844,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,372,081,535 | -652,000 | 48.6064 | 2,822,844,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,372,733,535 | -266,000 | 48.6295 | 2,822,844,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,372,999,535 | -398,000 | 48.6389 | 2,822,844,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,373,397,535 | -328,000 | 48.6530 | 2,822,844,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,373,725,535 | 528,000 | 48.6646 | 2,822,844,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,373,197,535 | -256,000 | 48.6459 | 2,822,844,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,373,453,535 | 38,000 | 48.6550 | 2,822,844,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,373,415,535 | -34,000 | 48.6536 | 2,822,844,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,373,449,535 | 302,000 | 48.6548 | 2,822,844,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,373,147,535 | -2,000 | 48.6441 | 2,822,844,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,373,149,535 | -44,000 | 48.6442 | 2,822,844,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,373,193,535 | -4,000 | 48.6457 | 2,822,844,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,373,197,535 | -114,000 | 48.6459 | 2,822,844,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,373,311,535 | -6,000 | 48.6499 | 2,822,844,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,373,317,535 | -4,000 | 48.6501 | 2,822,844,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,373,321,535 | -2,295,000 | 48.6503 | 2,822,844,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,375,616,535 | 214,000 | 48.7316 | 2,822,844,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,375,402,535 | 62,046 | 48.7240 | 2,822,844,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,375,340,489 | -172,000 | 48.7218 | 2,822,844,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,375,512,489 | -30,000 | 48.7279 | 2,822,844,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,375,542,489 | 5,476,000 | 48.7290 | 2,822,844,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,370,066,489 | 2,663,014 | 48.5350 | 2,822,844,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,367,403,475 | -72,000 | 48.4406 | 2,822,844,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,367,475,475 | 48,000 | 48.4432 | 2,822,844,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,367,427,475 | -44,000 | 48.4415 | 2,822,844,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,367,471,475 | 228,000 | 48.4430 | 2,822,844,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,367,243,475 | 153,986 | 48.4350 | 2,822,844,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,367,089,489 | -1,172,000 | 48.4295 | 2,822,844,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,368,261,489 | -94,000 | 48.4710 | 2,822,844,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,368,355,489 | -40,000 | 48.4744 | 2,822,844,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,368,395,489 | 0 | 48.4758 | 2,822,844,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,368,395,489 | 132,000 | 48.4758 | 2,822,844,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,368,263,489 | 20,000 | 48.4711 | 2,822,844,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,368,243,489 | 38,000 | 48.4704 | 2,822,844,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,368,205,489 | 0 | 48.4690 | 2,822,844,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,368,205,489 | 144,000 | 48.4690 | 2,822,844,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,368,061,489 | 384,000 | 48.4639 | 2,822,844,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,367,677,489 | 126,000 | 48.4503 | 2,822,844,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,367,551,489 | 54,000 | 48.4459 | 2,822,844,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,367,497,489 | -2,000 | 48.4440 | 2,822,844,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,367,499,489 | 40,000 | 48.4440 | 2,822,844,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,367,459,489 | -2,228,000 | 48.4426 | 2,822,844,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,369,687,489 | -84,000 | 48.5215 | 2,822,844,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,369,771,489 | 484,901 | 48.5245 | 2,822,844,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,369,286,588 | 176,000 | 48.5073 | 2,822,844,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,369,110,588 | 450,000 | 48.5011 | 2,822,844,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,368,660,588 | 432,000 | 48.4852 | 2,822,844,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,368,228,588 | 2,158,000 | 48.4699 | 2,822,844,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,366,070,588 | -72,000 | 48.3934 | 2,822,844,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,366,142,588 | -194,000 | 48.3960 | 2,822,844,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,366,336,588 | -126,000 | 48.4028 | 2,822,844,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,366,462,588 | 404,000 | 48.4073 | 2,822,844,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,366,058,588 | 80,000 | 48.3930 | 2,822,844,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,365,978,588 | 380,000 | 48.3902 | 2,822,844,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,365,598,588 | 14,000 | 48.3767 | 2,822,844,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,365,584,588 | -456,000 | 48.3762 | 2,822,844,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,366,040,588 | -530,000 | 48.3924 | 2,822,844,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,366,570,588 | -176,000 | 48.4111 | 2,822,844,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,366,746,588 | -242,000 | 48.4174 | 2,822,844,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,366,988,588 | 188,000 | 48.4259 | 2,822,844,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,366,800,588 | 30,000 | 48.4193 | 2,822,844,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,366,770,588 | 36,000 | 48.4182 | 2,822,844,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,366,734,588 | 68,000 | 48.4169 | 2,822,844,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,366,666,588 | 154,000 | 48.4145 | 2,822,844,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,366,512,588 | 68,000 | 48.4091 | 2,822,844,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,366,444,588 | 54,000 | 48.4067 | 2,822,844,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,366,390,588 | -50,000 | 48.4048 | 2,822,844,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,366,440,588 | -114,000 | 48.4065 | 2,822,844,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,366,554,588 | -68,000 | 48.4106 | 2,822,844,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,366,622,588 | 482,000 | 48.4130 | 2,822,844,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,366,140,588 | 1,106,000 | 48.3959 | 2,822,844,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,365,034,588 | 1,086,000 | 48.3567 | 2,822,844,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,363,948,588 | 6,000 | 48.3182 | 2,822,844,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,363,942,588 | 810,000 | 48.3180 | 2,822,844,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,363,132,588 | 948,000 | 48.2893 | 2,822,844,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,362,184,588 | 706,000 | 48.2558 | 2,822,844,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,361,478,588 | 1,104,000 | 48.2307 | 2,822,844,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,360,374,588 | 496,000 | 48.1916 | 2,822,844,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,359,878,588 | 142,000 | 48.1741 | 2,822,844,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,359,736,588 | 204,000 | 48.1690 | 2,822,844,000 | 2022-07-27 |
| 788 | 2022-07-28 | 1,359,532,588 | -134,000 | 48.1618 | 2,822,844,000 | 2022-07-27 |
| 789 | 2022-07-27 | 1,359,666,588 | -916,000 | 48.1666 | 2,822,844,000 | 2022-07-27 |
| 790 | 2022-07-26 | 1,360,582,588 | 5,986 | 48.1538 | 2,825,494,000 | 2022-07-21 |
| 791 | 2022-07-25 | 1,360,576,602 | -5,066,000 | 48.1536 | 2,825,494,000 | 2022-07-21 |
| 792 | 2022-07-22 | 1,365,642,602 | -434,000 | 48.3329 | 2,825,494,000 | 2022-07-21 |
| 793 | 2022-07-21 | 1,366,076,602 | 210,000 | 48.3482 | 2,825,494,000 | 2022-07-21 |
| 794 | 2022-07-20 | 1,365,866,602 | 734,000 | 48.3408 | 2,825,494,000 | 2022-07-20 |
| 795 | 2022-07-19 | 1,365,132,602 | 110,000 | 48.3148 | 2,825,494,000 | 2022-07-19 |
| 796 | 2022-07-18 | 1,365,022,602 | -266,000 | 48.3109 | 2,825,494,000 | 2022-07-18 |
| 797 | 2022-07-15 | 1,365,288,602 | -2,218,000 | 48.3204 | 2,825,494,000 | 2022-07-12 |
| 798 | 2022-07-14 | 1,367,506,602 | -284,000 | 48.3988 | 2,825,494,000 | 2022-07-12 |
| 799 | 2022-07-13 | 1,367,790,602 | -356,000 | 48.4089 | 2,825,494,000 | 2022-07-12 |
| 800 | 2022-07-12 | 1,368,146,602 | 54,328,000 | 48.4215 | 2,825,494,000 | 2022-07-12 |
| 801 | 2022-07-11 | 1,313,818,602 | -456,000 | 47.4098 | 2,771,194,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,314,274,602 | 170,000 | 47.4263 | 2,771,194,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,314,104,602 | -8,000 | 47.4202 | 2,771,194,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,314,112,602 | 14,000 | 47.4204 | 2,771,194,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,314,098,602 | -300,990 | 47.4199 | 2,771,194,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,314,399,592 | -76,000 | 47.4308 | 2,771,194,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,314,475,592 | -630,000 | 47.4335 | 2,771,194,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,315,105,592 | 188,000 | 47.4563 | 2,771,194,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,314,917,592 | -978,000 | 47.4495 | 2,771,194,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,315,895,592 | 74,000 | 47.4848 | 2,771,194,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,315,821,592 | -218,000 | 47.4821 | 2,771,194,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,316,039,592 | -682,000 | 47.4900 | 2,771,194,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,316,721,592 | 1,232,000 | 47.5146 | 2,771,194,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,315,489,592 | 1,231,954 | 47.4701 | 2,771,194,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,314,257,638 | 938,000 | 47.4257 | 2,771,194,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,313,319,638 | 76,060 | 47.3918 | 2,771,194,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,313,243,578 | -692,046 | 47.3891 | 2,771,194,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,313,935,624 | -154,000 | 47.4141 | 2,771,194,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,314,089,624 | -590,000 | 47.4196 | 2,771,194,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,314,679,624 | -178,000 | 47.4409 | 2,771,194,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,314,857,624 | -4,258,000 | 47.4473 | 2,771,194,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,319,115,624 | -3,516,000 | 47.6010 | 2,771,194,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,322,631,624 | -4,000 | 47.7279 | 2,771,194,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,322,635,624 | -4,000 | 47.7280 | 2,771,194,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,322,639,624 | 6,000 | 47.7281 | 2,771,194,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,322,633,624 | -64,000 | 47.7279 | 2,771,194,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,322,697,624 | -594,000 | 47.7302 | 2,771,194,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,323,291,624 | 526,000 | 47.7517 | 2,771,194,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,322,765,624 | 76,000 | 47.7327 | 2,771,194,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,322,689,624 | -4,000 | 47.7300 | 2,771,194,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,322,693,624 | -586,000 | 47.7301 | 2,771,194,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,323,279,624 | 110,000 | 47.7512 | 2,771,194,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,323,169,624 | -544,000 | 47.7473 | 2,771,194,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,323,713,624 | -1,032,000 | 47.7669 | 2,771,194,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,324,745,624 | 2,000 | 47.8041 | 2,771,194,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,324,743,624 | -1,606,000 | 47.8041 | 2,771,194,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,326,349,624 | 214,000 | 47.8620 | 2,771,194,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,326,135,624 | 44,000 | 47.8543 | 2,771,194,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,326,091,624 | -2,082,000 | 47.8527 | 2,771,194,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,328,173,624 | -1,270,000 | 47.9278 | 2,771,194,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,329,443,624 | 116,000 | 47.9737 | 2,771,194,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,329,327,624 | -94,000 | 47.9695 | 2,771,194,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,329,421,624 | 8,000 | 47.9729 | 2,771,194,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,329,413,624 | 98,000 | 47.9726 | 2,771,194,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,329,315,624 | 148,000 | 47.9691 | 2,771,194,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,329,167,624 | 332,000 | 47.9637 | 2,771,194,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,328,835,624 | -36,000 | 47.9517 | 2,771,194,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,328,871,624 | 134,000 | 47.9530 | 2,771,194,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,328,737,624 | -228,000 | 47.9482 | 2,771,194,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,328,965,624 | 284,000 | 47.9564 | 2,771,194,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,328,681,624 | -204,000 | 47.9462 | 2,771,194,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,328,885,624 | 204,000 | 47.9535 | 2,771,194,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,328,681,624 | 2,202,000 | 47.9462 | 2,771,194,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,326,479,624 | -7,036,000 | 47.8667 | 2,771,194,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,333,515,624 | 878,000 | 48.1206 | 2,771,194,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,332,637,624 | -2,538,000 | 48.0889 | 2,771,194,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,335,175,624 | -2,169,909 | 48.1805 | 2,771,194,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,337,345,533 | 218,000 | 48.2588 | 2,771,194,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,337,127,533 | 64,000 | 48.2510 | 2,771,194,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,337,063,533 | 468,000 | 48.2486 | 2,771,194,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,336,595,533 | -78,000 | 48.2318 | 2,771,194,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,336,673,533 | -540,000 | 48.2346 | 2,771,194,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,337,213,533 | -664,000 | 48.2541 | 2,771,194,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,337,877,533 | 186,000 | 48.2780 | 2,771,194,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,337,691,533 | -192,000 | 48.2713 | 2,771,194,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,337,883,533 | -52,000 | 48.2782 | 2,771,194,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,337,935,533 | 1,172,000 | 48.2801 | 2,771,194,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,336,763,533 | 834,000 | 48.2378 | 2,771,194,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,335,929,533 | -644,000 | 48.2077 | 2,771,194,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,336,573,533 | -2,416,924 | 48.2310 | 2,771,194,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,338,990,457 | -274,000 | 48.3182 | 2,771,194,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,339,264,457 | 280,000 | 48.3281 | 2,771,194,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,338,984,457 | 1,509,928 | 48.3180 | 2,771,194,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,337,474,529 | -76,000 | 48.2635 | 2,771,194,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,337,550,529 | -1,758,743 | 48.2662 | 2,771,194,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,339,309,272 | -977,257 | 48.3297 | 2,771,194,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,340,286,529 | 1,180,000 | 48.3649 | 2,771,194,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,339,106,529 | -379,076 | 48.3224 | 2,771,194,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,339,485,605 | -4,250,000 | 48.3360 | 2,771,194,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,343,735,605 | -438,000 | 48.4894 | 2,771,194,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,344,173,605 | 720,000 | 48.5052 | 2,771,194,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,343,453,605 | 290,000 | 48.4792 | 2,771,194,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,343,163,605 | 768,000 | 48.4688 | 2,771,194,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,342,395,605 | 86,000 | 48.4411 | 2,771,194,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,342,309,605 | -12,000 | 48.4380 | 2,771,194,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,342,321,605 | 168,000 | 48.4384 | 2,771,194,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,342,153,605 | 168,000 | 48.4323 | 2,771,194,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,341,985,605 | 60,000 | 48.4263 | 2,771,194,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,341,925,605 | 746,000 | 48.4241 | 2,771,194,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,341,179,605 | 374,000 | 48.3972 | 2,771,194,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,340,805,605 | -3,744,000 | 48.3837 | 2,771,194,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,344,549,605 | 556,000 | 48.5188 | 2,771,194,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,343,993,605 | 250,000 | 48.4987 | 2,771,194,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,343,743,605 | -866,000 | 48.4897 | 2,771,194,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,344,609,605 | 829,000 | 48.5209 | 2,771,194,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,343,780,605 | 350,000 | 48.4910 | 2,771,194,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,343,430,605 | -418,000 | 48.4784 | 2,771,194,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,343,848,605 | 30,000 | 48.4935 | 2,771,194,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,343,818,605 | -126,000 | 48.4924 | 2,771,194,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,343,944,605 | -212,000 | 48.4970 | 2,771,194,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,344,156,605 | 254,000 | 48.5046 | 2,771,194,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,343,902,605 | -320,000 | 48.4954 | 2,771,194,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,344,222,605 | 96,000 | 48.5070 | 2,771,194,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,344,126,605 | -675,444 | 48.5035 | 2,771,194,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,344,802,049 | 1,283,444 | 48.5279 | 2,771,194,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,343,518,605 | 0 | 48.4816 | 2,771,194,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,343,518,605 | -2,560 | 48.4816 | 2,771,194,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,343,521,165 | 306,560 | 48.4817 | 2,771,194,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,343,214,605 | 176,000 | 48.4706 | 2,771,194,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,343,038,605 | 116,000 | 48.4643 | 2,771,194,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,342,922,605 | -250,000 | 48.4601 | 2,771,194,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,343,172,605 | 2,100,000 | 48.4691 | 2,771,194,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,341,072,605 | -684,000 | 48.3933 | 2,771,194,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,341,756,605 | 18,000 | 48.4180 | 2,771,194,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,341,738,605 | -166,000 | 48.4173 | 2,771,194,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,341,904,605 | 410,000 | 48.4233 | 2,771,194,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,341,494,605 | -1,416,000 | 48.4085 | 2,771,194,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,342,910,605 | 268,000 | 48.4596 | 2,771,194,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,342,642,605 | 268,000 | 48.4500 | 2,771,194,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,342,374,605 | 202,000 | 48.4403 | 2,771,194,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,342,172,605 | -476,000 | 48.4330 | 2,771,194,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,342,648,605 | -196,000 | 48.4502 | 2,771,194,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,342,844,605 | 378,000 | 48.4573 | 2,771,194,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,342,466,605 | 40,000 | 48.4436 | 2,771,194,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,342,426,605 | -622,000 | 48.4422 | 2,771,194,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,343,048,605 | 646,000 | 48.4646 | 2,771,194,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,342,402,605 | 0 | 48.4413 | 2,771,194,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,342,402,605 | -54,000 | 48.4413 | 2,771,194,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,342,456,605 | 254,000 | 48.4433 | 2,771,194,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,342,202,605 | 62,000 | 48.4341 | 2,771,194,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,342,140,605 | 0 | 48.4319 | 2,771,194,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,342,140,605 | 114,000 | 48.4319 | 2,771,194,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,342,026,605 | -786,000 | 48.4277 | 2,771,194,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,342,812,605 | 691,758 | 48.4561 | 2,771,194,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,342,120,847 | 878,344 | 48.4311 | 2,771,194,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,341,242,503 | -294,000 | 48.3994 | 2,771,194,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,341,536,503 | -14,000 | 48.4101 | 2,771,194,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,341,550,503 | 386,000 | 48.4106 | 2,771,194,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,341,164,503 | 320,000 | 48.3966 | 2,771,194,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,340,844,503 | 1,028,000 | 48.3851 | 2,771,194,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,339,816,503 | 74,000 | 48.3480 | 2,771,194,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,339,742,503 | 1,036,000 | 48.3453 | 2,771,194,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,338,706,503 | -116,000 | 48.3079 | 2,771,194,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,338,822,503 | -298,000 | 48.3121 | 2,771,194,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,339,120,503 | 82,000 | 48.3229 | 2,771,194,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,339,038,503 | -434,000 | 48.3199 | 2,771,194,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,339,472,503 | 9,846,000 | 48.3356 | 2,771,194,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,329,626,503 | 66,000 | 47.9803 | 2,771,194,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,329,560,503 | 56,000 | 47.9779 | 2,771,194,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,329,504,503 | 2,908,000 | 47.9759 | 2,771,194,000 | 2021-11-11 |
| 951 | 2021-11-26 | 1,326,596,503 | -100,000 | 47.8709 | 2,771,194,000 | 2021-11-11 |
| 952 | 2021-11-25 | 1,326,696,503 | 598,000 | 47.8745 | 2,771,194,000 | 2021-11-11 |
| 953 | 2021-11-24 | 1,326,098,503 | 1,780,000 | 47.8530 | 2,771,194,000 | 2021-11-11 |
| 954 | 2021-11-23 | 1,324,318,503 | 886,000 | 47.7887 | 2,771,194,000 | 2021-11-11 |
| 955 | 2021-11-22 | 1,323,432,503 | 1,220,000 | 47.7568 | 2,771,194,000 | 2021-11-11 |
| 956 | 2021-11-19 | 1,322,212,503 | -120,000 | 47.7127 | 2,771,194,000 | 2021-11-11 |
| 957 | 2021-11-18 | 1,322,332,503 | -1,200,466 | 47.7171 | 2,771,194,000 | 2021-11-11 |
| 958 | 2021-11-17 | 1,323,532,969 | -1,051,534 | 47.7604 | 2,771,194,000 | 2021-11-11 |
| 959 | 2021-11-16 | 1,324,584,503 | -36,000 | 47.7983 | 2,771,194,000 | 2021-11-11 |
| 960 | 2021-11-15 | 1,324,620,503 | -272,000 | 47.7996 | 2,771,194,000 | 2021-11-11 |
| 961 | 2021-11-12 | 1,324,892,503 | -211,000 | 47.8094 | 2,771,194,000 | 2021-11-11 |
| 962 | 2021-11-11 | 1,325,103,503 | 57,330,000 | 47.8171 | 2,771,194,000 | 2021-11-11 |
| 963 | 2021-11-10 | 1,267,773,503 | -1,904,000 | 46.6575 | 2,717,194,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,269,677,503 | -3,470,000 | 46.7275 | 2,717,194,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,273,147,503 | 2,728,000 | 46.8552 | 2,717,194,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,270,419,503 | -2,509,344 | 46.7548 | 2,717,194,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,272,928,847 | 864,000 | 46.8472 | 2,717,194,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,272,064,847 | 309,410 | 46.8154 | 2,717,194,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,271,755,437 | -422,000 | 46.8040 | 2,717,194,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,272,177,437 | -60,000 | 46.8195 | 2,717,194,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,272,237,437 | 168,000 | 46.8217 | 2,717,194,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,272,069,437 | 1,732,000 | 46.8156 | 2,717,194,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,270,337,437 | 402,000 | 46.7518 | 2,717,194,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,269,935,437 | 264,000 | 46.7370 | 2,717,194,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,269,671,437 | 47,000 | 46.7273 | 2,717,194,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,269,624,437 | 3,180,000 | 46.7256 | 2,717,194,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,266,444,437 | 38,000 | 46.6085 | 2,717,194,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,266,406,437 | 626,000 | 46.6071 | 2,717,194,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,265,780,437 | 54,300 | 46.5841 | 2,717,194,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,265,726,137 | 4,000 | 46.5821 | 2,717,194,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,265,722,137 | 166,000 | 46.5820 | 2,717,194,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,265,556,137 | -468,000 | 46.5758 | 2,717,194,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,266,024,137 | 6,030,000 | 46.5931 | 2,717,194,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,259,994,137 | 98,000 | 46.3712 | 2,717,194,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,259,896,137 | 640,000 | 46.3675 | 2,717,194,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,259,256,137 | 424,000 | 46.3440 | 2,717,194,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,258,832,137 | 2,238,000 | 46.3284 | 2,717,194,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,256,594,137 | 1,576,000 | 46.2460 | 2,717,194,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,255,018,137 | 1,638,000 | 46.1880 | 2,717,194,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,253,380,137 | 580,353 | 46.1277 | 2,717,194,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,252,799,784 | 822,875 | 46.1064 | 2,717,194,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,251,976,909 | 1,038,000 | 46.0761 | 2,717,194,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,250,938,909 | -260,000 | 46.0379 | 2,717,194,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,251,198,909 | 4,942,345 | 46.0475 | 2,717,194,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,246,256,564 | 1,694,000 | 45.8656 | 2,717,194,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,244,562,564 | 395,505 | 45.8032 | 2,717,194,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,244,167,059 | -1,236,901 | 45.7887 | 2,717,194,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,245,403,960 | -220,000 | 45.8342 | 2,717,194,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,245,623,960 | -232,000 | 45.8423 | 2,717,194,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,245,855,960 | -390,875 | 45.8508 | 2,717,194,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,246,246,835 | -156,000 | 45.8652 | 2,717,194,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,246,402,835 | -618,000 | 45.8710 | 2,717,194,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,247,020,835 | 688,875 | 45.8937 | 2,717,194,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,246,331,960 | 248,000 | 45.8683 | 2,717,194,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,246,083,960 | 2,078,000 | 45.8592 | 2,717,194,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,244,005,960 | -872,000 | 45.7827 | 2,717,194,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,244,877,960 | -264,000 | 45.8148 | 2,717,194,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,245,141,960 | 668,125 | 45.8246 | 2,717,194,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,244,473,835 | -167,851 | 45.8000 | 2,717,194,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,244,641,686 | -3,984 | 45.8061 | 2,717,194,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,244,645,670 | -680,000 | 45.8063 | 2,717,194,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,245,325,670 | -656,000 | 45.8313 | 2,717,194,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,245,981,670 | -2,555,125 | 45.8555 | 2,717,194,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,248,536,795 | -1,634,000 | 45.9495 | 2,717,194,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,250,170,795 | -916,000 | 46.0096 | 2,717,194,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,251,086,795 | 62,000 | 46.0433 | 2,717,194,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,251,024,795 | -270,000 | 46.0411 | 2,717,194,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,251,294,795 | -420,000 | 46.0510 | 2,717,194,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,251,714,795 | -2,353,120 | 46.0664 | 2,717,194,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,254,067,915 | -772,000 | 46.1531 | 2,717,194,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,254,839,915 | -376,000 | 46.1815 | 2,717,194,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,255,215,915 | -344,000 | 46.1953 | 2,717,194,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,255,559,915 | -13,835 | 46.2080 | 2,717,194,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,255,573,750 | 332,000 | 46.2085 | 2,717,194,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,255,241,750 | -818,880 | 46.1963 | 2,717,194,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,256,060,630 | 130,000 | 46.2264 | 2,717,194,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,255,930,630 | 13,622,165 | 46.2216 | 2,717,194,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,242,308,465 | 400,495 | 45.7203 | 2,717,194,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,241,907,970 | -424,000 | 45.7055 | 2,717,194,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,242,331,970 | -2,941,875 | 45.7211 | 2,717,194,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,245,273,845 | -4,201,938 | 45.8294 | 2,717,194,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,249,475,783 | -909,000 | 45.9840 | 2,717,194,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,250,384,783 | 1,498,000 | 46.0175 | 2,717,194,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,248,886,783 | -252,125 | 45.9624 | 2,717,194,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,249,138,908 | 560,000 | 45.9716 | 2,717,194,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,248,578,908 | -1,339,285 | 45.9510 | 2,717,194,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,249,918,193 | -42,000 | 46.0003 | 2,717,194,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,249,960,193 | 742,330 | 46.0019 | 2,717,194,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,249,217,863 | -334,000 | 45.9746 | 2,717,194,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,249,551,863 | -943,100 | 45.9868 | 2,717,194,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,250,494,963 | -402,000 | 46.0216 | 2,717,194,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,250,896,963 | 552,000 | 46.0364 | 2,717,194,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,250,344,963 | -257,320 | 46.0160 | 2,717,194,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,250,602,283 | 148,000 | 46.0255 | 2,717,194,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,250,454,283 | -274,000 | 46.0201 | 2,717,194,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,250,728,283 | -103,340 | 46.0301 | 2,717,194,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,250,831,623 | 126,000 | 46.0339 | 2,717,194,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,250,705,623 | 1,766,000 | 46.0293 | 2,717,194,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,248,939,623 | -875,125 | 45.9643 | 2,717,194,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,249,814,748 | -3,128,000 | 45.9965 | 2,717,194,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,252,942,748 | -895,835 | 46.1116 | 2,717,194,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,253,838,583 | -32,000 | 46.1446 | 2,717,194,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,253,870,583 | 2,292,125 | 46.1458 | 2,717,194,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,251,578,458 | -1,007,125 | 46.0614 | 2,717,194,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,252,585,583 | -370,000 | 46.0985 | 2,717,194,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,252,955,583 | -25,835 | 46.1121 | 2,717,194,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,252,981,418 | 313,125 | 46.1131 | 2,717,194,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,252,668,293 | -1,149,125 | 46.1015 | 2,717,194,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,253,817,418 | 123,884 | 46.1438 | 2,717,194,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,253,693,534 | -2,937,500 | 46.1393 | 2,717,194,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,256,631,034 | -870,000 | 46.2474 | 2,717,194,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,257,501,034 | -1,020,000 | 46.2794 | 2,717,194,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,258,521,034 | -195,000 | 46.3169 | 2,717,194,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,258,716,034 | -3,294,000 | 46.3241 | 2,717,194,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,262,010,034 | 422,000 | 46.4453 | 2,717,194,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,261,588,034 | -1,761,030 | 46.4298 | 2,717,194,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,263,349,064 | -1,196,000 | 46.4946 | 2,717,194,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,264,545,064 | -1,476,480 | 46.5386 | 2,717,194,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,266,021,544 | -5,579,520 | 46.5930 | 2,717,194,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,271,601,064 | 1,599,928 | 46.7983 | 2,717,194,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,270,001,136 | 592,030 | 46.7394 | 2,717,194,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,269,409,106 | -1,830,000 | 46.7176 | 2,717,194,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,271,239,106 | -6,022,030 | 46.7850 | 2,717,194,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,277,261,136 | -7,335,845 | 47.0066 | 2,717,194,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,284,596,981 | -392,000 | 47.2766 | 2,717,194,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,284,988,981 | -1,856,000 | 47.2910 | 2,717,194,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,286,844,981 | 474,320 | 47.3593 | 2,717,194,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,286,370,661 | -384,000 | 47.3419 | 2,717,194,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,286,754,661 | 914,000 | 47.3560 | 2,717,194,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,285,840,661 | 2,271,680 | 47.3224 | 2,717,194,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,283,568,981 | -72,000 | 47.2388 | 2,717,194,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,283,640,981 | 910,000 | 47.2414 | 2,717,194,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,282,730,981 | -4,454,000 | 47.2079 | 2,717,194,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,287,184,981 | -4,963,928 | 47.3718 | 2,717,194,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,292,148,909 | 3,577,208 | 47.5545 | 2,717,194,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,288,571,701 | -584,000 | 47.4229 | 2,717,194,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,289,155,701 | -1,644,000 | 47.4444 | 2,717,194,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,290,799,701 | -728,000 | 47.5049 | 2,717,194,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,291,527,701 | -2,379,280 | 47.5317 | 2,717,194,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,293,906,981 | -353,995 | 47.6192 | 2,717,194,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,294,260,976 | 304,000 | 47.6323 | 2,717,194,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,293,956,976 | -550,000 | 47.6211 | 2,717,194,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,294,506,976 | 310,000 | 47.6413 | 2,717,194,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,294,196,976 | -1,860,000 | 47.6299 | 2,717,194,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,296,056,976 | 1,362,000 | 47.6984 | 2,717,194,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,294,694,976 | -1,436,000 | 47.6482 | 2,717,194,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,296,130,976 | 2,497,400 | 47.7011 | 2,717,194,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,293,633,576 | 1,888,600 | 47.6092 | 2,717,194,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,291,744,976 | 1,106,000 | 47.5397 | 2,717,194,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,290,638,976 | 780,000 | 47.4990 | 2,717,194,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,289,858,976 | 2,096,000 | 47.4703 | 2,717,194,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,287,762,976 | 4,099,800 | 47.3931 | 2,717,194,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,283,663,176 | 1,666,000 | 47.2422 | 2,717,194,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,281,997,176 | 3,366,000 | 47.1809 | 2,717,194,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,278,631,176 | 1,322,000 | 47.0570 | 2,717,194,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,277,309,176 | 3,084,000 | 47.0084 | 2,717,194,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,274,225,176 | 2,015,960 | 46.8949 | 2,717,194,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,272,209,216 | -7,569,960 | 46.8207 | 2,717,194,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,279,779,176 | -1,120,940 | 47.0993 | 2,717,194,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,280,900,116 | -4,473,060 | 47.1405 | 2,717,194,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,285,373,176 | 3,652,000 | 47.3052 | 2,717,194,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,281,721,176 | 1,108,288 | 47.1708 | 2,717,194,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,280,612,888 | 216,000 | 47.1300 | 2,717,194,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,280,396,888 | -1,520,000 | 47.1220 | 2,717,194,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,281,916,888 | -706,000 | 47.1780 | 2,717,194,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,282,622,888 | 1,204,000 | 47.2039 | 2,717,194,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,281,418,888 | -846,000 | 47.1596 | 2,717,194,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,282,264,888 | 158,000 | 47.1908 | 2,717,194,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,282,106,888 | 290,000 | 47.1850 | 2,717,194,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,281,816,888 | -1,399,421 | 47.1743 | 2,717,194,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,283,216,309 | 2,210,000 | 47.2258 | 2,717,194,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,281,006,309 | 1,492,120 | 47.1445 | 2,717,194,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,279,514,189 | -3,456,120 | 47.0895 | 2,717,194,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,282,970,309 | -3,146,340 | 47.2167 | 2,717,194,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,286,116,649 | -107,660 | 47.3325 | 2,717,194,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,286,224,309 | 642,380 | 47.3365 | 2,717,194,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,285,581,929 | -1,236,380 | 47.3129 | 2,717,194,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,286,818,309 | 669,342 | 47.3584 | 2,717,194,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,286,148,967 | 1,971,046 | 47.3337 | 2,717,194,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,284,177,921 | -2,484,684 | 47.2612 | 2,717,194,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,286,662,605 | -1,116,000 | 47.3526 | 2,717,194,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,287,778,605 | -6,118,718 | 47.3937 | 2,717,194,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,293,897,323 | 2,180,000 | 47.6189 | 2,717,194,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,291,717,323 | -9,569,030 | 47.5386 | 2,717,194,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,301,286,353 | -359,940 | 47.8908 | 2,717,194,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,301,646,293 | 1,304,000 | 47.9041 | 2,717,194,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,300,342,293 | 1,577,954 | 47.8561 | 2,717,194,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,298,764,339 | -4,261,510 | 47.7980 | 2,717,194,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,303,025,849 | -1,348,460 | 47.9548 | 2,717,194,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,304,374,309 | -395,540 | 48.0045 | 2,717,194,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,304,769,849 | -1,699,490 | 48.0190 | 2,717,194,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,306,469,339 | -2,796,000 | 48.0816 | 2,717,194,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,309,265,339 | 1,927,530 | 48.1845 | 2,717,194,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,307,337,809 | 1,622,112 | 48.1135 | 2,717,194,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,305,715,697 | 0 | 48.0538 | 2,717,194,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,305,715,697 | 5,681,800 | 48.0538 | 2,717,194,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,300,033,897 | 9,304,000 | 47.8447 | 2,717,194,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,290,729,897 | 1,278,200 | 47.5023 | 2,717,194,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,289,451,697 | 6,364,000 | 47.4553 | 2,717,194,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,283,087,697 | -2,232,400 | 47.2211 | 2,717,194,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,285,320,097 | 588,000 | 47.3032 | 2,717,194,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,284,732,097 | -2,662,000 | 47.2816 | 2,717,194,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,287,394,097 | -7,630,000 | 47.3795 | 2,717,194,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,295,024,097 | -5,693,000 | 47.6603 | 2,717,194,000 | 2021-01-06 |
| 1155 | 2021-01-28 | 1,300,717,097 | 8,121,000 | 47.8699 | 2,717,194,000 | 2021-01-06 |
| 1156 | 2021-01-27 | 1,292,596,097 | 646,000 | 47.5710 | 2,717,194,000 | 2021-01-06 |
| 1157 | 2021-01-26 | 1,291,950,097 | -969,400 | 47.5472 | 2,717,194,000 | 2021-01-06 |
| 1158 | 2021-01-25 | 1,292,919,497 | 3,356,000 | 47.5829 | 2,717,194,000 | 2021-01-06 |
| 1159 | 2021-01-22 | 1,289,563,497 | -1,794,000 | 47.4594 | 2,717,194,000 | 2021-01-06 |
| 1160 | 2021-01-21 | 1,291,357,497 | 390,000 | 47.5254 | 2,717,194,000 | 2021-01-06 |
| 1161 | 2021-01-20 | 1,290,967,497 | -2,542,000 | 47.5111 | 2,717,194,000 | 2021-01-06 |
| 1162 | 2021-01-19 | 1,293,509,497 | -5,867,232 | 47.6046 | 2,717,194,000 | 2021-01-06 |
| 1163 | 2021-01-18 | 1,299,376,729 | -1,582,000 | 47.8205 | 2,717,194,000 | 2021-01-06 |
| 1164 | 2021-01-15 | 1,300,958,729 | 758,000 | 47.8788 | 2,717,194,000 | 2021-01-06 |
| 1165 | 2021-01-14 | 1,300,200,729 | 182,825,472 | 47.8509 | 2,717,194,000 | 2021-01-06 |
| 1166 | 2021-01-13 | 1,117,375,257 | 274,000 | 41.1224 | 2,717,194,000 | 2021-01-06 |
| 1167 | 2021-01-12 | 1,117,101,257 | 612,000 | 41.1123 | 2,717,194,000 | 2021-01-06 |
| 1168 | 2021-01-11 | 1,116,489,257 | 56,000 | 41.0898 | 2,717,194,000 | 2021-01-06 |
| 1169 | 2021-01-08 | 1,116,433,257 | 1,136,000 | 41.0877 | 2,717,194,000 | 2021-01-06 |
| 1170 | 2021-01-07 | 1,115,297,257 | -24,000 | 41.0459 | 2,717,194,000 | 2021-01-06 |
| 1171 | 2021-01-06 | 1,115,321,257 | -3,014,000 | 41.0468 | 2,717,194,000 | 2021-01-06 |
| 1172 | 2021-01-05 | 1,118,335,257 | -1,057,900 | 41.1396 | 2,718,394,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,119,393,157 | 66,000 | 41.1785 | 2,718,394,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,119,327,157 | 0 | 41.1760 | 2,718,394,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,119,327,157 | 242,000 | 41.1760 | 2,718,394,000 | 2020-12-30 |
| 1176 | 2020-12-29 | 1,119,085,157 | -1,066,000 | 41.1520 | 2,719,394,000 | 2020-12-22 |
| 1177 | 2020-12-28 | 1,120,151,157 | -938,000 | 41.1912 | 2,719,394,000 | 2020-12-22 |
| 1178 | 2020-12-24 | 1,121,089,157 | 0 | 41.2257 | 2,719,394,000 | 2020-12-22 |
| 1179 | 2020-12-23 | 1,121,089,157 | 553,700 | 41.2257 | 2,719,394,000 | 2020-12-22 |
| 1180 | 2020-12-22 | 1,120,535,457 | -146,000 | 41.2053 | 2,719,394,000 | 2020-12-22 |
| 1181 | 2020-12-21 | 1,120,681,457 | -2,812,000 | 41.1668 | 2,722,294,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,123,493,457 | 346,000 | 41.2701 | 2,722,294,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,123,147,457 | -174,600 | 41.2574 | 2,722,294,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,123,322,057 | -206,320 | 41.2638 | 2,722,294,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,123,528,377 | -1,303,680 | 41.2714 | 2,722,294,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,124,832,057 | 578,000 | 41.3193 | 2,722,294,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,124,254,057 | 2,260,000 | 41.2980 | 2,722,294,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,121,994,057 | 217,600 | 41.2150 | 2,722,294,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,121,776,457 | -86,000 | 41.2070 | 2,722,294,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,121,862,457 | -1,088,000 | 41.2102 | 2,722,294,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,122,950,457 | 222,000 | 41.2502 | 2,722,294,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,122,728,457 | 370,000 | 41.2420 | 2,722,294,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,122,358,457 | -540,000 | 41.2284 | 2,722,294,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,122,898,457 | -869,399 | 41.2482 | 2,722,294,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,123,767,856 | -1,174,000 | 41.2802 | 2,722,294,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,124,941,856 | -1,162,000 | 41.3233 | 2,722,294,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,126,103,856 | -2,044,000 | 41.3660 | 2,722,294,000 | 2020-11-20 |
| 1198 | 2020-11-26 | 1,128,147,856 | 128,900 | 41.4411 | 2,722,294,000 | 2020-11-20 |
| 1199 | 2020-11-25 | 1,128,018,956 | -3,027,900 | 41.4363 | 2,722,294,000 | 2020-11-20 |
| 1200 | 2020-11-24 | 1,131,046,856 | -115,066 | 41.5476 | 2,722,294,000 | 2020-11-20 |
| 1201 | 2020-11-23 | 1,131,161,922 | -1,201,961 | 41.5518 | 2,722,294,000 | 2020-11-20 |
| 1202 | 2020-11-20 | 1,132,363,883 | -1,076,041 | 41.5959 | 2,722,294,000 | 2020-11-20 |
| 1203 | 2020-11-19 | 1,133,439,924 | -344,000 | 41.6179 | 2,723,442,000 | 2020-11-16 |
| 1204 | 2020-11-18 | 1,133,783,924 | -110,002 | 41.6306 | 2,723,442,000 | 2020-11-16 |
| 1205 | 2020-11-17 | 1,133,893,926 | -1,380,002 | 41.6346 | 2,723,442,000 | 2020-11-16 |
| 1206 | 2020-11-16 | 1,135,273,928 | -224,000 | 41.6853 | 2,723,442,000 | 2020-11-16 |
| 1207 | 2020-11-13 | 1,135,497,928 | 174,000 | 41.6339 | 2,727,342,000 | 2020-11-09 |
| 1208 | 2020-11-12 | 1,135,323,928 | -2,964,000 | 41.6275 | 2,727,342,000 | 2020-11-09 |
| 1209 | 2020-11-11 | 1,138,287,928 | -3,068,000 | 41.7362 | 2,727,342,000 | 2020-11-09 |
| 1210 | 2020-11-10 | 1,141,355,928 | -308,500 | 41.8487 | 2,727,342,000 | 2020-11-09 |
| 1211 | 2020-11-09 | 1,141,664,428 | 302,000 | 41.8600 | 2,727,342,000 | 2020-11-09 |
| 1212 | 2020-11-06 | 1,141,362,428 | 210,000 | 41.7369 | 2,734,658,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,141,152,428 | -8,988,000 | 41.7293 | 2,734,658,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,150,140,428 | 584,000 | 42.0579 | 2,734,658,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,149,556,428 | -1,166,000 | 42.0366 | 2,734,658,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,150,722,428 | -514,000 | 42.0792 | 2,734,658,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,151,236,428 | -250,000 | 42.0980 | 2,734,658,000 | 2020-10-09 |
| 1218 | 2020-10-29 | 1,151,486,428 | -86,000 | 42.1071 | 2,734,658,000 | 2020-10-09 |
| 1219 | 2020-10-28 | 1,151,572,428 | -285,400 | 42.1103 | 2,734,658,000 | 2020-10-09 |
| 1220 | 2020-10-27 | 1,151,857,828 | -294,000 | 42.1207 | 2,734,658,000 | 2020-10-09 |
| 1221 | 2020-10-23 | 1,152,151,828 | -14,000 | 42.1315 | 2,734,658,000 | 2020-10-09 |
| 1222 | 2020-10-22 | 1,152,165,828 | 334,000 | 42.1320 | 2,734,658,000 | 2020-10-09 |
| 1223 | 2020-10-21 | 1,151,831,828 | -158,000 | 42.1198 | 2,734,658,000 | 2020-10-09 |
| 1224 | 2020-10-20 | 1,151,989,828 | -199,200 | 42.1256 | 2,734,658,000 | 2020-10-09 |
| 1225 | 2020-10-19 | 1,152,189,028 | 806,000 | 42.1328 | 2,734,658,000 | 2020-10-09 |
| 1226 | 2020-10-16 | 1,151,383,028 | -476,000 | 42.1034 | 2,734,658,000 | 2020-10-09 |
| 1227 | 2020-10-15 | 1,151,859,028 | 198,000 | 42.1208 | 2,734,658,000 | 2020-10-09 |
| 1228 | 2020-10-14 | 1,151,661,028 | 30,000 | 42.1135 | 2,734,658,000 | 2020-10-09 |
| 1229 | 2020-10-12 | 1,151,631,028 | 692,000 | 42.1124 | 2,734,658,000 | 2020-10-09 |
| 1230 | 2020-10-09 | 1,150,939,028 | 1,142,000 | 42.0871 | 2,734,658,000 | 2020-10-09 |
| 1231 | 2020-10-08 | 1,149,797,028 | -214,000 | 42.0181 | 2,736,434,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,150,011,028 | 144,000 | 42.0259 | 2,736,434,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,149,867,028 | -1,440,000 | 42.0206 | 2,736,434,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,151,307,028 | -638,000 | 42.0733 | 2,736,434,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,151,945,028 | 506,000 | 42.0966 | 2,736,434,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,151,439,028 | -948,000 | 42.0781 | 2,736,434,000 | 2020-09-28 |
| 1237 | 2020-09-28 | 1,152,387,028 | -276,000 | 42.1127 | 2,736,434,000 | 2020-09-28 |
| 1238 | 2020-09-25 | 1,152,663,028 | -246,000 | 42.1074 | 2,737,434,000 | 2020-09-23 |
| 1239 | 2020-09-24 | 1,152,909,028 | -2,744,000 | 42.1164 | 2,737,434,000 | 2020-09-23 |
| 1240 | 2020-09-23 | 1,155,653,028 | 182,000 | 42.2167 | 2,737,434,000 | 2020-09-23 |
| 1241 | 2020-09-22 | 1,155,471,028 | -994,000 | 42.1838 | 2,739,134,000 | 2020-09-17 |
| 1242 | 2020-09-21 | 1,156,465,028 | -1,326,000 | 42.2201 | 2,739,134,000 | 2020-09-17 |
| 1243 | 2020-09-18 | 1,157,791,028 | -1,180,000 | 42.2685 | 2,739,134,000 | 2020-09-17 |
| 1244 | 2020-09-17 | 1,158,971,028 | 344,000 | 42.3116 | 2,739,134,000 | 2020-09-17 |
| 1245 | 2020-09-16 | 1,158,627,028 | -192,000 | 42.2759 | 2,740,634,000 | 2020-09-09 |
| 1246 | 2020-09-15 | 1,158,819,028 | -1,682,000 | 42.2829 | 2,740,634,000 | 2020-09-09 |
| 1247 | 2020-09-14 | 1,160,501,028 | 424,000 | 42.3443 | 2,740,634,000 | 2020-09-09 |
| 1248 | 2020-09-11 | 1,160,077,028 | 990,000 | 42.3288 | 2,740,634,000 | 2020-09-09 |
| 1249 | 2020-09-10 | 1,159,087,028 | -1,554,000 | 42.2927 | 2,740,634,000 | 2020-09-09 |
| 1250 | 2020-09-09 | 1,160,641,028 | 134,000 | 42.3494 | 2,740,634,000 | 2020-09-09 |
| 1251 | 2020-09-08 | 1,160,507,028 | -4,964,000 | 42.2643 | 2,745,834,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,165,471,028 | 462,000 | 42.4451 | 2,745,834,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,165,009,028 | -42,000 | 42.4282 | 2,745,834,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,165,051,028 | -1,220,000 | 42.4298 | 2,745,834,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,166,271,028 | 4,762,000 | 42.4742 | 2,745,834,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,161,509,028 | -3,036,000 | 42.3008 | 2,745,834,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,164,545,028 | -970,000 | 42.4113 | 2,745,834,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,165,515,028 | -462,000 | 42.4467 | 2,745,834,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,165,977,028 | 48,000 | 42.4635 | 2,745,834,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,165,929,028 | 73,469 | 42.4617 | 2,745,834,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,165,855,559 | 456,000 | 42.4591 | 2,745,834,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,165,399,559 | 72,000 | 42.4425 | 2,745,834,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,165,327,559 | 416,000 | 42.4398 | 2,745,834,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,164,911,559 | -594,000 | 42.4247 | 2,745,834,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,165,505,559 | 66,000 | 42.4463 | 2,745,834,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,165,439,559 | 958,000 | 42.4439 | 2,745,834,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,164,481,559 | 1,606,000 | 42.4090 | 2,745,834,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,162,875,559 | 722,000 | 42.3505 | 2,745,834,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,162,153,559 | 956,000 | 42.3242 | 2,745,834,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,161,197,559 | 1,227,995 | 42.2894 | 2,745,834,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,159,969,564 | -2,522,000 | 42.2447 | 2,745,834,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,162,491,564 | 3,962,000 | 42.3366 | 2,745,834,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,158,529,564 | 1,408,000 | 42.1923 | 2,745,834,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,157,121,564 | 54,000 | 42.1410 | 2,745,834,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,157,067,564 | 266,000 | 42.1390 | 2,745,834,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,156,801,564 | -1,550,000 | 42.1293 | 2,745,834,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,158,351,564 | 120,000 | 42.1858 | 2,745,834,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,158,231,564 | 6,952,000 | 42.1814 | 2,745,834,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,151,279,564 | 260,000 | 41.9282 | 2,745,834,000 | 2020-07-15 |
| 1280 | 2020-07-29 | 1,151,019,564 | -7,004,000 | 41.9188 | 2,745,834,000 | 2020-07-15 |
| 1281 | 2020-07-28 | 1,158,023,564 | -1,786,000 | 42.1738 | 2,745,834,000 | 2020-07-15 |
| 1282 | 2020-07-27 | 1,159,809,564 | 450,000 | 42.2389 | 2,745,834,000 | 2020-07-15 |
| 1283 | 2020-07-24 | 1,159,359,564 | 2,402,000 | 42.2225 | 2,745,834,000 | 2020-07-15 |
| 1284 | 2020-07-23 | 1,156,957,564 | 2,154,000 | 42.1350 | 2,745,834,000 | 2020-07-15 |
| 1285 | 2020-07-22 | 1,154,803,564 | 6,258,000 | 42.0566 | 2,745,834,000 | 2020-07-15 |
| 1286 | 2020-07-21 | 1,148,545,564 | 5,939,840 | 41.8287 | 2,745,834,000 | 2020-07-15 |
| 1287 | 2020-07-20 | 1,142,605,724 | 3,010,000 | 41.6123 | 2,745,834,000 | 2020-07-15 |
| 1288 | 2020-07-17 | 1,139,595,724 | -2,292,000 | 41.5027 | 2,745,834,000 | 2020-07-15 |
| 1289 | 2020-07-16 | 1,141,887,724 | 86,000 | 41.5862 | 2,745,834,000 | 2020-07-15 |
| 1290 | 2020-07-15 | 1,141,801,724 | -646,000 | 41.5831 | 2,745,834,000 | 2020-07-15 |
| 1291 | 2020-07-14 | 1,142,447,724 | -1,528,000 | 41.5340 | 2,750,634,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,143,975,724 | -3,156,000 | 41.5895 | 2,750,634,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,147,131,724 | -1,921,768 | 41.7043 | 2,750,634,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,149,053,492 | -756,000 | 41.7741 | 2,750,634,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,149,809,492 | 178,000 | 41.8016 | 2,750,634,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,149,631,492 | 1,164,000 | 41.7951 | 2,750,634,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,148,467,492 | -232,000 | 41.7528 | 2,750,634,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,148,699,492 | 276,000 | 41.7613 | 2,750,634,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,148,423,492 | 3,725,000 | 41.7512 | 2,750,634,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,144,698,492 | -330,000 | 41.6158 | 2,750,634,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,145,028,492 | -100,000 | 41.6278 | 2,750,634,000 | 2020-06-18 |
| 1302 | 2020-06-26 | 1,145,128,492 | -3,920,000 | 41.6314 | 2,750,634,000 | 2020-06-18 |
| 1303 | 2020-06-24 | 1,149,048,492 | 94,000 | 41.7740 | 2,750,634,000 | 2020-06-18 |
| 1304 | 2020-06-23 | 1,148,954,492 | 724,000 | 41.7705 | 2,750,634,000 | 2020-06-18 |
| 1305 | 2020-06-22 | 1,148,230,492 | -278,000 | 41.7442 | 2,750,634,000 | 2020-06-18 |
| 1306 | 2020-06-19 | 1,148,508,492 | -942,000 | 41.7543 | 2,750,634,000 | 2020-06-18 |
| 1307 | 2020-06-18 | 1,149,450,492 | -470,000 | 41.7886 | 2,750,634,000 | 2020-06-18 |
| 1308 | 2020-06-17 | 1,149,920,492 | 6,788,000 | 41.7905 | 2,751,634,000 | 2020-06-12 |
| 1309 | 2020-06-16 | 1,143,132,492 | 978,000 | 41.5438 | 2,751,634,000 | 2020-06-12 |
| 1310 | 2020-06-15 | 1,142,154,492 | -546,000 | 41.5082 | 2,751,634,000 | 2020-06-12 |
| 1311 | 2020-06-12 | 1,142,700,492 | 354,000 | 41.5281 | 2,751,634,000 | 2020-06-12 |
| 1312 | 2020-06-11 | 1,142,346,492 | 818,000 | 41.5026 | 2,752,470,000 | 2020-06-09 |
| 1313 | 2020-06-10 | 1,141,528,492 | 124,000 | 41.4729 | 2,752,470,000 | 2020-06-09 |
| 1314 | 2020-06-09 | 1,141,404,492 | -110,000 | 41.4684 | 2,752,470,000 | 2020-06-09 |
| 1315 | 2020-06-08 | 1,141,514,492 | -814,000 | 41.4242 | 2,755,670,000 | 2020-06-02 |
| 1316 | 2020-06-05 | 1,142,328,492 | -4,362,000 | 41.4537 | 2,755,670,000 | 2020-06-02 |
| 1317 | 2020-06-04 | 1,146,690,492 | 132,000 | 41.6120 | 2,755,670,000 | 2020-06-02 |
| 1318 | 2020-06-03 | 1,146,558,492 | 850,000 | 41.6072 | 2,755,670,000 | 2020-06-02 |
| 1319 | 2020-06-02 | 1,145,708,492 | 2,190,000 | 41.5764 | 2,755,670,000 | 2020-06-02 |
| 1320 | 2020-06-01 | 1,143,518,492 | -172,000 | 41.4894 | 2,756,170,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,143,690,492 | -238,000 | 41.4956 | 2,756,170,000 | 2020-05-20 |
| 1322 | 2020-05-28 | 1,143,928,492 | -500,000 | 41.5043 | 2,756,170,000 | 2020-05-20 |
| 1323 | 2020-05-27 | 1,144,428,492 | -32,000 | 41.5224 | 2,756,170,000 | 2020-05-20 |
| 1324 | 2020-05-26 | 1,144,460,492 | 268,000 | 41.5236 | 2,756,170,000 | 2020-05-20 |
| 1325 | 2020-05-25 | 1,144,192,492 | -212,000 | 41.5139 | 2,756,170,000 | 2020-05-20 |
| 1326 | 2020-05-22 | 1,144,404,492 | 1,384,000 | 41.5215 | 2,756,170,000 | 2020-05-20 |
| 1327 | 2020-05-21 | 1,143,020,492 | 262,000 | 41.4713 | 2,756,170,000 | 2020-05-20 |
| 1328 | 2020-05-20 | 1,142,758,492 | -1,056,000 | 41.4618 | 2,756,170,000 | 2020-05-20 |
| 1329 | 2020-05-19 | 1,143,814,492 | 298,000 | 41.4942 | 2,756,568,000 | 2020-05-14 |
| 1330 | 2020-05-18 | 1,143,516,492 | -144,000 | 41.4833 | 2,756,568,000 | 2020-05-14 |
| 1331 | 2020-05-15 | 1,143,660,492 | 288,000 | 41.4886 | 2,756,568,000 | 2020-05-14 |
| 1332 | 2020-05-14 | 1,143,372,492 | -22,000 | 41.4781 | 2,756,568,000 | 2020-05-14 |
| 1333 | 2020-05-13 | 1,143,394,492 | -142,000 | 41.4547 | 2,758,178,000 | 2020-05-07 |
| 1334 | 2020-05-12 | 1,143,536,492 | -1,204,000 | 41.4599 | 2,758,178,000 | 2020-05-07 |
| 1335 | 2020-05-11 | 1,144,740,492 | 450,000 | 41.5035 | 2,758,178,000 | 2020-05-07 |
| 1336 | 2020-05-08 | 1,144,290,492 | 158,000 | 41.4872 | 2,758,178,000 | 2020-05-07 |
| 1337 | 2020-05-07 | 1,144,132,492 | -60,000 | 41.4815 | 2,758,178,000 | 2020-05-07 |
| 1338 | 2020-05-06 | 1,144,192,492 | -948,000 | 41.4611 | 2,759,678,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,145,140,492 | -680,000 | 41.4954 | 2,759,678,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,145,820,492 | 220,000 | 41.5201 | 2,759,678,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,145,600,492 | 174,000 | 41.5121 | 2,759,678,000 | 2020-04-29 |
| 1342 | 2020-04-28 | 1,145,426,492 | 324,000 | 41.4742 | 2,761,778,000 | 2020-04-23 |
| 1343 | 2020-04-27 | 1,145,102,492 | -2,202,000 | 41.4625 | 2,761,778,000 | 2020-04-23 |
| 1344 | 2020-04-24 | 1,147,304,492 | -556,000 | 41.5422 | 2,761,778,000 | 2020-04-23 |
| 1345 | 2020-04-23 | 1,147,860,492 | -296,000 | 41.5624 | 2,761,778,000 | 2020-04-23 |
| 1346 | 2020-04-22 | 1,148,156,492 | -130,000 | 41.4875 | 2,767,478,000 | 2020-04-15 |
| 1347 | 2020-04-21 | 1,148,286,492 | -5,006,000 | 41.4922 | 2,767,478,000 | 2020-04-15 |
| 1348 | 2020-04-20 | 1,153,292,492 | -3,878,000 | 41.6731 | 2,767,478,000 | 2020-04-15 |
| 1349 | 2020-04-17 | 1,157,170,492 | -3,156,000 | 41.8132 | 2,767,478,000 | 2020-04-15 |
| 1350 | 2020-04-16 | 1,160,326,492 | 754,000 | 41.9272 | 2,767,478,000 | 2020-04-15 |
| 1351 | 2020-04-15 | 1,159,572,492 | -298,000 | 41.9000 | 2,767,478,000 | 2020-04-15 |
| 1352 | 2020-04-14 | 1,159,870,492 | 1,318,000 | 41.9113 | 2,767,444,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,158,552,492 | -994,000 | 41.8636 | 2,767,444,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,159,546,492 | 68,000 | 41.8995 | 2,767,444,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,159,478,492 | -896,000 | 41.8971 | 2,767,444,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,160,374,492 | -1,862,000 | 41.9295 | 2,767,444,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,162,236,492 | -1,748,000 | 41.9967 | 2,767,444,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,163,984,492 | -84,000 | 42.0599 | 2,767,444,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,164,068,492 | -2,160,000 | 42.0629 | 2,767,444,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,166,228,492 | -214,000 | 42.1410 | 2,767,444,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,166,442,492 | 370,000 | 42.1487 | 2,767,444,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,166,072,492 | 1,274,000 | 42.1354 | 2,767,444,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,164,798,492 | 462,000 | 42.0893 | 2,767,444,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,164,336,492 | -6,753,000 | 42.0726 | 2,767,444,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,171,089,492 | -846,000 | 42.3166 | 2,767,444,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,171,935,492 | 538,000 | 42.3472 | 2,767,444,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,171,397,492 | -456,000 | 42.3278 | 2,767,444,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,171,853,492 | 660,000 | 42.3443 | 2,767,444,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,171,193,492 | -250,000 | 42.3204 | 2,767,444,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,171,443,492 | -598,000 | 42.3294 | 2,767,444,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,172,041,492 | -1,782,000 | 42.3510 | 2,767,444,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,173,823,492 | 1,544,000 | 42.4154 | 2,767,444,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,172,279,492 | -1,532,000 | 42.3596 | 2,767,444,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,173,811,492 | 34,000 | 42.4150 | 2,767,444,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,173,777,492 | -982,000 | 42.4138 | 2,767,444,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,174,759,492 | -1,752,000 | 42.4493 | 2,767,444,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,176,511,492 | -940,000 | 42.5126 | 2,767,444,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,177,451,492 | 1,558,000 | 42.5465 | 2,767,444,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,175,893,492 | 722,000 | 42.4902 | 2,767,444,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,175,171,492 | -2,092,000 | 42.4641 | 2,767,444,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,177,263,492 | -4,350,000 | 42.5397 | 2,767,444,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,181,613,492 | -6,000 | 42.6969 | 2,767,444,000 | 2020-02-11 |
| 1383 | 2020-02-27 | 1,181,619,492 | 136,000 | 42.6971 | 2,767,444,000 | 2020-02-11 |
| 1384 | 2020-02-26 | 1,181,483,492 | -5,876,000 | 42.6922 | 2,767,444,000 | 2020-02-11 |
| 1385 | 2020-02-25 | 1,187,359,492 | -3,592,000 | 42.9046 | 2,767,444,000 | 2020-02-11 |
| 1386 | 2020-02-24 | 1,190,951,492 | 2,208,000 | 43.0343 | 2,767,444,000 | 2020-02-11 |
| 1387 | 2020-02-21 | 1,188,743,492 | -11,466,000 | 42.9546 | 2,767,444,000 | 2020-02-11 |
| 1388 | 2020-02-20 | 1,200,209,492 | 440,000 | 43.3689 | 2,767,444,000 | 2020-02-11 |
| 1389 | 2020-02-19 | 1,199,769,492 | -3,826,000 | 43.3530 | 2,767,444,000 | 2020-02-11 |
| 1390 | 2020-02-18 | 1,203,595,492 | -1,522,000 | 43.4912 | 2,767,444,000 | 2020-02-11 |
| 1391 | 2020-02-17 | 1,205,117,492 | -678,000 | 43.5462 | 2,767,444,000 | 2020-02-11 |
| 1392 | 2020-02-14 | 1,205,795,492 | 792,000 | 43.5707 | 2,767,444,000 | 2020-02-11 |
| 1393 | 2020-02-13 | 1,205,003,492 | 2,760,000 | 43.5421 | 2,767,444,000 | 2020-02-11 |
| 1394 | 2020-02-12 | 1,202,243,492 | -1,854,000 | 43.4424 | 2,767,444,000 | 2020-02-11 |
| 1395 | 2020-02-11 | 1,204,097,492 | 812,000 | 43.5094 | 2,767,444,000 | 2020-02-11 |
| 1396 | 2020-02-10 | 1,203,285,492 | -1,812,000 | 43.4562 | 2,768,964,000 | 2020-02-03 |
| 1397 | 2020-02-07 | 1,205,097,492 | -1,362,000 | 43.5216 | 2,768,964,000 | 2020-02-03 |
| 1398 | 2020-02-06 | 1,206,459,492 | 618,000 | 43.5708 | 2,768,964,000 | 2020-02-03 |
| 1399 | 2020-02-05 | 1,205,841,492 | -58,000 | 43.5485 | 2,768,964,000 | 2020-02-03 |
| 1400 | 2020-02-04 | 1,205,899,492 | 26,000 | 43.5506 | 2,768,964,000 | 2020-02-03 |
| 1401 | 2020-02-03 | 1,205,873,492 | -729,020 | 43.5496 | 2,768,964,000 | 2020-02-03 |
| 1402 | 2020-01-31 | 1,206,602,512 | -1,586,000 | 43.5445 | 2,770,964,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,208,188,512 | 836,000 | 43.6017 | 2,770,964,000 | 2020-01-22 |
| 1404 | 2020-01-29 | 1,207,352,512 | -2,440,000 | 43.5716 | 2,770,964,000 | 2020-01-22 |
| 1405 | 2020-01-24 | 1,209,792,512 | 0 | 43.6596 | 2,770,964,000 | 2020-01-22 |
| 1406 | 2020-01-23 | 1,209,792,512 | 130,000 | 43.6596 | 2,770,964,000 | 2020-01-22 |
| 1407 | 2020-01-22 | 1,209,662,512 | -1,310,000 | 43.6549 | 2,770,964,000 | 2020-01-22 |
| 1408 | 2020-01-21 | 1,210,972,512 | -632,000 | 43.7033 | 2,770,894,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,211,604,512 | -218,000 | 43.7261 | 2,770,894,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,211,822,512 | -1,354,000 | 43.7340 | 2,770,894,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,213,176,512 | -24,000 | 43.7829 | 2,770,894,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,213,200,512 | 24,000 | 43.7837 | 2,770,894,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,213,176,512 | -650,000 | 43.7829 | 2,770,894,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,213,826,512 | 194,000 | 43.8063 | 2,770,894,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,213,632,512 | -414,000 | 43.7993 | 2,770,894,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,214,046,512 | 178,000 | 43.8143 | 2,770,894,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,213,868,512 | -30,000 | 43.8078 | 2,770,894,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,213,898,512 | 544,000 | 43.8089 | 2,770,894,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,213,354,512 | -616,000 | 43.7893 | 2,770,894,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,213,970,512 | -1,430,000 | 43.8115 | 2,770,894,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,215,400,512 | -1,298,000 | 43.8631 | 2,770,894,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,216,698,512 | 0 | 43.9100 | 2,770,894,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,216,698,512 | -428,072 | 43.9100 | 2,770,894,000 | 2019-12-20 |
| 1424 | 2019-12-27 | 1,217,126,584 | -658,000 | 43.9254 | 2,770,894,000 | 2019-12-20 |
| 1425 | 2019-12-24 | 1,217,784,584 | 0 | 43.9492 | 2,770,894,000 | 2019-12-20 |
| 1426 | 2019-12-23 | 1,217,784,584 | -396,000 | 43.9492 | 2,770,894,000 | 2019-12-20 |
| 1427 | 2019-12-20 | 1,218,180,584 | -572,000 | 43.9634 | 2,770,894,000 | 2019-12-20 |
| 1428 | 2019-12-19 | 1,218,752,584 | -140,000 | 43.9690 | 2,771,844,000 | 2019-12-13 |
| 1429 | 2019-12-18 | 1,218,892,584 | -672,000 | 43.9741 | 2,771,844,000 | 2019-12-13 |
| 1430 | 2019-12-17 | 1,219,564,584 | -947,928 | 43.9983 | 2,771,844,000 | 2019-12-13 |
| 1431 | 2019-12-16 | 1,220,512,512 | -450,000 | 44.0325 | 2,771,844,000 | 2019-12-13 |
| 1432 | 2019-12-13 | 1,220,962,512 | -570,000 | 44.0487 | 2,771,844,000 | 2019-12-13 |
| 1433 | 2019-12-12 | 1,221,532,512 | 2,000 | 44.0542 | 2,772,794,000 | 2019-12-12 |
| 1434 | 2019-12-11 | 1,221,530,512 | -1,226,000 | 44.0335 | 2,774,094,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,222,756,512 | -7,898,980 | 44.0777 | 2,774,094,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,230,655,492 | -1,070,000 | 44.3624 | 2,774,094,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,231,725,492 | -836,000 | 44.4010 | 2,774,094,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,232,561,492 | 48,000 | 44.4311 | 2,774,094,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,232,513,492 | 634,000 | 44.4294 | 2,774,094,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,231,879,492 | -938,000 | 44.4066 | 2,774,094,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,232,817,492 | 7,288,980 | 44.4404 | 2,774,094,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,225,528,512 | -1,646,000 | 44.1776 | 2,774,094,000 | 2019-11-20 |
| 1443 | 2019-11-28 | 1,227,174,512 | -7,064,980 | 44.2369 | 2,774,094,000 | 2019-11-20 |
| 1444 | 2019-11-27 | 1,234,239,492 | 396,000 | 44.4916 | 2,774,094,000 | 2019-11-20 |
| 1445 | 2019-11-26 | 1,233,843,492 | 702,000 | 44.4773 | 2,774,094,000 | 2019-11-20 |
| 1446 | 2019-11-25 | 1,233,141,492 | -3,400,000 | 44.4520 | 2,774,094,000 | 2019-11-20 |
| 1447 | 2019-11-22 | 1,236,541,492 | 5,746,780 | 44.5746 | 2,774,094,000 | 2019-11-20 |
| 1448 | 2019-11-21 | 1,230,794,712 | -90,780 | 44.3674 | 2,774,094,000 | 2019-11-20 |
| 1449 | 2019-11-20 | 1,230,885,492 | 234,000 | 44.3707 | 2,774,094,000 | 2019-11-20 |
| 1450 | 2019-11-19 | 1,230,651,492 | 924,000 | 44.3144 | 2,777,094,000 | 2019-11-18 |
| 1451 | 2019-11-18 | 1,229,727,492 | -2,296,000 | 44.2811 | 2,777,094,000 | 2019-11-18 |
| 1452 | 2019-11-15 | 1,232,023,492 | -1,786,000 | 44.2412 | 2,784,786,000 | 2019-11-08 |
| 1453 | 2019-11-14 | 1,233,809,492 | -6,127,219 | 44.3054 | 2,784,786,000 | 2019-11-08 |
| 1454 | 2019-11-13 | 1,239,936,711 | 916,000 | 44.5254 | 2,784,786,000 | 2019-11-08 |
| 1455 | 2019-11-12 | 1,239,020,711 | 704,000 | 44.4925 | 2,784,786,000 | 2019-11-08 |
| 1456 | 2019-11-11 | 1,238,316,711 | 1,738,000 | 44.4672 | 2,784,786,000 | 2019-11-08 |
| 1457 | 2019-11-08 | 1,236,578,711 | 1,152,700 | 44.4048 | 2,784,786,000 | 2019-11-08 |
| 1458 | 2019-11-07 | 1,235,426,011 | 2,290,000 | 44.3475 | 2,785,786,000 | 2019-11-07 |
| 1459 | 2019-11-06 | 1,233,136,011 | -2,556,700 | 44.1907 | 2,790,488,000 | 2019-11-04 |
| 1460 | 2019-11-05 | 1,235,692,711 | -1,222,000 | 44.2823 | 2,790,488,000 | 2019-11-04 |
| 1461 | 2019-11-04 | 1,236,914,711 | 2,300,000 | 44.3261 | 2,790,488,000 | 2019-11-04 |
| 1462 | 2019-11-01 | 1,234,614,711 | -2,338,000 | 44.2446 | 2,790,428,000 | 2019-11-01 |
| 1463 | 2019-10-31 | 1,236,952,711 | 1,498,000 | 44.3295 | 2,790,358,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,235,454,711 | 1,448,000 | 44.2812 | 2,790,018,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,234,006,711 | 1,214,000 | 44.2293 | 2,790,018,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,232,792,711 | 1,560,000 | 44.1858 | 2,790,018,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,231,232,711 | 3,094,000 | 44.1299 | 2,790,018,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,228,138,711 | -1,792,000 | 44.0190 | 2,790,018,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,229,930,711 | 326,000 | 44.0833 | 2,790,018,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,229,604,711 | 6,862,000 | 44.0716 | 2,790,018,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,222,742,711 | 3,764,000 | 43.8256 | 2,790,018,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,218,978,711 | 4,804,000 | 43.6907 | 2,790,018,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,214,174,711 | 5,681,220 | 43.5185 | 2,790,018,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,208,493,491 | 5,376,000 | 43.3149 | 2,790,018,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,203,117,491 | 1,608,000 | 43.1222 | 2,790,018,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,201,509,491 | 3,450,000 | 43.0646 | 2,790,018,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,198,059,491 | 2,234,000 | 42.9409 | 2,790,018,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,195,825,491 | 9,982,000 | 42.8609 | 2,790,018,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,185,843,491 | 1,060,780 | 42.5031 | 2,790,018,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,184,782,711 | 5,934,000 | 42.4651 | 2,790,018,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,178,848,711 | 8,642,000 | 42.2524 | 2,790,018,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,170,206,711 | 10,274,000 | 41.9426 | 2,790,018,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,159,932,711 | 92,000 | 41.5744 | 2,790,018,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,159,840,711 | 550,000 | 41.5711 | 2,790,018,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,159,290,711 | 6,848,000 | 41.5561 | 2,789,698,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,152,442,711 | 3,968,000 | 41.3107 | 2,789,698,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,148,474,711 | -314,000 | 41.1684 | 2,789,698,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,148,788,711 | 2,904,000 | 41.1797 | 2,789,698,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,145,884,711 | -486,000 | 41.0756 | 2,789,698,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,146,370,711 | 1,318,000 | 41.0930 | 2,789,698,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,145,052,711 | 228,000 | 41.0458 | 2,789,698,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,144,824,711 | 408,000 | 41.0376 | 2,789,698,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,144,416,711 | -39,994 | 41.0230 | 2,789,698,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,144,456,705 | -368,000 | 41.0244 | 2,789,698,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,144,824,705 | -588,000 | 41.0376 | 2,789,698,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,145,412,705 | -932,000 | 41.0587 | 2,789,698,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,146,344,705 | 752,000 | 41.0921 | 2,789,698,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,145,592,705 | 4,808,000 | 41.0651 | 2,789,698,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,140,784,705 | 2,092,000 | 40.8928 | 2,789,698,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,138,692,705 | 998,000 | 40.8178 | 2,789,698,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,137,694,705 | -70,000 | 40.7820 | 2,789,698,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,137,764,705 | 880,000 | 40.7845 | 2,789,698,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,136,884,705 | 418,000 | 40.7530 | 2,789,698,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,136,466,705 | 86,000 | 40.7380 | 2,789,698,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,136,380,705 | 100,000 | 40.7349 | 2,789,698,000 | 2019-08-01 |
| 1506 | 2019-08-29 | 1,136,280,705 | 34,000 | 40.7313 | 2,789,698,000 | 2019-08-01 |
| 1507 | 2019-08-28 | 1,136,246,705 | 110,000 | 40.7301 | 2,789,698,000 | 2019-08-01 |
| 1508 | 2019-08-27 | 1,136,136,705 | 0 | 40.7262 | 2,789,698,000 | 2019-08-01 |
| 1509 | 2019-08-26 | 1,136,136,705 | 14,000 | 40.7262 | 2,789,698,000 | 2019-08-01 |
| 1510 | 2019-08-23 | 1,136,122,705 | 0 | 40.7257 | 2,789,698,000 | 2019-08-01 |
| 1511 | 2019-08-22 | 1,136,122,705 | -6,000 | 40.7257 | 2,789,698,000 | 2019-08-01 |
| 1512 | 2019-08-21 | 1,136,128,705 | -4,000 | 40.7259 | 2,789,698,000 | 2019-08-01 |
| 1513 | 2019-08-20 | 1,136,132,705 | 2,000 | 40.7260 | 2,789,698,000 | 2019-08-01 |
| 1514 | 2019-08-19 | 1,136,130,705 | 88,000 | 40.7259 | 2,789,698,000 | 2019-08-01 |
| 1515 | 2019-08-16 | 1,136,042,705 | 18,000 | 40.7228 | 2,789,698,000 | 2019-08-01 |
| 1516 | 2019-08-15 | 1,136,024,705 | 4,000 | 40.7221 | 2,789,698,000 | 2019-08-01 |
| 1517 | 2019-08-14 | 1,136,020,705 | 64,000 | 40.7220 | 2,789,698,000 | 2019-08-01 |
| 1518 | 2019-08-13 | 1,135,956,705 | 48,000 | 40.7197 | 2,789,698,000 | 2019-08-01 |
| 1519 | 2019-08-12 | 1,135,908,705 | 0 | 40.7180 | 2,789,698,000 | 2019-08-01 |
| 1520 | 2019-08-09 | 1,135,908,705 | 52,000 | 40.7180 | 2,789,698,000 | 2019-08-01 |
| 1521 | 2019-08-08 | 1,135,856,705 | 122,000 | 40.7161 | 2,789,698,000 | 2019-08-01 |
| 1522 | 2019-08-07 | 1,135,734,705 | -62,000 | 40.7117 | 2,789,698,000 | 2019-08-01 |
| 1523 | 2019-08-06 | 1,135,796,705 | 116,000 | 40.7140 | 2,789,698,000 | 2019-08-01 |
| 1524 | 2019-08-05 | 1,135,680,705 | 246,000 | 40.7098 | 2,789,698,000 | 2019-08-01 |
| 1525 | 2019-08-02 | 1,135,434,705 | 352,000 | 40.7010 | 2,789,698,000 | 2019-08-01 |
| 1526 | 2019-08-01 | 1,135,082,705 | 460,000 | 40.6884 | 2,789,698,000 | 2019-08-01 |
| 1527 | 2019-07-31 | 1,134,622,705 | 100,000 | 40.6631 | 2,790,298,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,134,522,705 | -1,030,000 | 40.6596 | 2,790,298,000 | 2019-07-15 |
| 1529 | 2019-07-29 | 1,135,552,705 | 166,000 | 40.6965 | 2,790,298,000 | 2019-07-15 |
| 1530 | 2019-07-26 | 1,135,386,705 | 0 | 40.6905 | 2,790,298,000 | 2019-07-15 |
| 1531 | 2019-07-25 | 1,135,386,705 | 16,000 | 40.6905 | 2,790,298,000 | 2019-07-15 |
| 1532 | 2019-07-24 | 1,135,370,705 | 0 | 40.6899 | 2,790,298,000 | 2019-07-15 |
| 1533 | 2019-07-23 | 1,135,370,705 | 0 | 40.6899 | 2,790,298,000 | 2019-07-15 |
| 1534 | 2019-07-22 | 1,135,370,705 | 50,000 | 40.6899 | 2,790,298,000 | 2019-07-15 |
| 1535 | 2019-07-19 | 1,135,320,705 | 0 | 40.6882 | 2,790,298,000 | 2019-07-15 |
| 1536 | 2019-07-18 | 1,135,320,705 | 0 | 40.6882 | 2,790,298,000 | 2019-07-15 |
| 1537 | 2019-07-17 | 1,135,320,705 | 0 | 40.6882 | 2,790,298,000 | 2019-07-15 |
| 1538 | 2019-07-16 | 1,135,320,705 | 0 | 40.6882 | 2,790,298,000 | 2019-07-15 |
| 1539 | 2019-07-15 | 1,135,320,705 | 4,000 | 40.6882 | 2,790,298,000 | 2019-07-15 |
| 1540 | 2019-07-12 | 1,135,316,705 | 0 | 40.6500 | 2,792,904,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,135,316,705 | -1,644,000 | 40.6500 | 2,792,904,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,136,960,705 | -80,000 | 40.7089 | 2,792,904,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,137,040,705 | -622,000 | 40.7118 | 2,792,904,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,137,662,705 | -982,000 | 40.7340 | 2,792,904,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,138,644,705 | 0 | 40.7692 | 2,792,904,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,138,644,705 | 0 | 40.7692 | 2,792,904,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,138,644,705 | -24,000 | 40.7692 | 2,792,904,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,138,668,705 | 0 | 40.7701 | 2,792,904,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,138,668,705 | 16,000 | 40.7701 | 2,792,904,000 | 2019-06-18 |
| 1550 | 2019-06-27 | 1,138,652,705 | 4,000 | 40.7695 | 2,792,904,000 | 2019-06-18 |
| 1551 | 2019-06-26 | 1,138,648,705 | -80,000 | 40.7693 | 2,792,904,000 | 2019-06-18 |
| 1552 | 2019-06-25 | 1,138,728,705 | -14,000 | 40.7722 | 2,792,904,000 | 2019-06-18 |
| 1553 | 2019-06-24 | 1,138,742,705 | -78,000 | 40.7727 | 2,792,904,000 | 2019-06-18 |
| 1554 | 2019-06-21 | 1,138,820,705 | 6,000 | 40.7755 | 2,792,904,000 | 2019-06-18 |
| 1555 | 2019-06-20 | 1,138,814,705 | 2,000 | 40.7753 | 2,792,904,000 | 2019-06-18 |
| 1556 | 2019-06-19 | 1,138,812,705 | 0 | 40.7752 | 2,792,904,000 | 2019-06-18 |
| 1557 | 2019-06-18 | 1,138,812,705 | 82,000 | 40.7752 | 2,792,904,000 | 2019-06-18 |
| 1558 | 2019-06-17 | 1,138,730,705 | -392,000 | 40.7395 | 2,795,154,000 | 2019-06-10 |
| 1559 | 2019-06-14 | 1,139,122,705 | 716,000 | 40.7535 | 2,795,154,000 | 2019-06-10 |
| 1560 | 2019-06-13 | 1,138,406,705 | -6,000 | 40.7279 | 2,795,154,000 | 2019-06-10 |
| 1561 | 2019-06-12 | 1,138,412,705 | 30,000 | 40.7281 | 2,795,154,000 | 2019-06-10 |
| 1562 | 2019-06-11 | 1,138,382,705 | 0 | 40.7270 | 2,795,154,000 | 2019-06-10 |
| 1563 | 2019-06-10 | 1,138,382,705 | 0 | 40.7270 | 2,795,154,000 | 2019-06-10 |
| 1564 | 2019-06-06 | 1,138,382,705 | -1,126,000 | 40.6979 | 2,797,154,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,139,508,705 | 8,000 | 40.7381 | 2,797,154,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,139,500,705 | 76,000 | 40.7379 | 2,797,154,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,139,424,705 | -10,000 | 40.7351 | 2,797,154,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,139,434,705 | -70,218 | 40.7355 | 2,797,154,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,139,504,923 | 174,000 | 40.7384 | 2,797,126,000 | 2019-05-30 |
| 1570 | 2019-05-29 | 1,139,330,923 | -942,000 | 40.7031 | 2,799,126,000 | 2019-05-20 |
| 1571 | 2019-05-28 | 1,140,272,923 | -696,000 | 40.7367 | 2,799,126,000 | 2019-05-20 |
| 1572 | 2019-05-27 | 1,140,968,923 | -10,000 | 40.7616 | 2,799,126,000 | 2019-05-20 |
| 1573 | 2019-05-24 | 1,140,978,923 | 226,000 | 40.7620 | 2,799,126,000 | 2019-05-20 |
| 1574 | 2019-05-23 | 1,140,752,923 | 222,000 | 40.7539 | 2,799,126,000 | 2019-05-20 |
| 1575 | 2019-05-22 | 1,140,530,923 | -98,000 | 40.7460 | 2,799,126,000 | 2019-05-20 |
| 1576 | 2019-05-21 | 1,140,628,923 | -836,000 | 40.7495 | 2,799,126,000 | 2019-05-20 |
| 1577 | 2019-05-20 | 1,141,464,923 | 314,000 | 40.7793 | 2,799,126,000 | 2019-05-20 |
| 1578 | 2019-05-17 | 1,141,150,923 | -1,710,000 | 40.7427 | 2,800,874,000 | 2019-05-16 |
| 1579 | 2019-05-16 | 1,142,860,923 | 28,000 | 40.8037 | 2,800,874,000 | 2019-05-16 |
| 1580 | 2019-05-15 | 1,142,832,923 | 34,000 | 40.7809 | 2,802,374,000 | 2019-05-10 |
| 1581 | 2019-05-14 | 1,142,798,923 | -1,014,000 | 40.7797 | 2,802,374,000 | 2019-05-10 |
| 1582 | 2019-05-10 | 1,143,812,923 | 0 | 40.8159 | 2,802,374,000 | 2019-05-10 |
| 1583 | 2019-05-09 | 1,143,812,923 | -776,000 | 40.8013 | 2,803,374,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,144,588,923 | -6,000 | 40.8290 | 2,803,374,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,144,594,923 | -10,000 | 40.8292 | 2,803,374,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,144,604,923 | 0 | 40.8295 | 2,803,374,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,144,604,923 | 54,000 | 40.8295 | 2,803,374,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,144,550,923 | 1,036,000 | 40.8276 | 2,803,374,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,143,514,923 | 54,000 | 40.7907 | 2,803,374,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,143,460,923 | 62,000 | 40.7702 | 2,804,652,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,143,398,923 | -1,062,000 | 40.7679 | 2,804,652,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,144,460,923 | -170,000 | 40.8058 | 2,804,652,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,144,630,923 | -104,000 | 40.8119 | 2,804,652,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,144,734,923 | -64,000 | 40.8156 | 2,804,652,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,144,798,923 | 76,000 | 40.8179 | 2,804,652,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,144,722,923 | -474,000 | 40.8152 | 2,804,652,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,145,196,923 | 4,272,000 | 40.8321 | 2,804,652,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,140,924,923 | -58,000 | 40.6797 | 2,804,652,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,140,982,923 | -254,000 | 40.6818 | 2,804,652,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,141,236,923 | 380,000 | 40.6909 | 2,804,652,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,140,856,923 | 434,000 | 40.6773 | 2,804,652,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,140,422,923 | 98,000 | 40.6618 | 2,804,652,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,140,324,923 | 226,000 | 40.6583 | 2,804,652,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,140,098,923 | -206,000 | 40.6503 | 2,804,652,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,140,304,923 | -16,000 | 40.6576 | 2,804,652,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,140,320,923 | 1,458,000 | 40.6582 | 2,804,652,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,138,862,923 | -924,000 | 40.6062 | 2,804,652,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,139,786,923 | 16,000 | 40.6392 | 2,804,652,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,139,770,923 | 52,000 | 40.6386 | 2,804,652,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,139,718,923 | -270,000 | 40.6367 | 2,804,652,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,139,988,923 | 38,000 | 40.6464 | 2,804,652,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,139,950,923 | -320,000 | 40.6450 | 2,804,652,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,140,270,923 | 0 | 40.6564 | 2,804,652,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,140,270,923 | 66,000 | 40.6564 | 2,804,652,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,140,204,923 | -266,000 | 40.6541 | 2,804,652,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,140,470,923 | -198,000 | 40.6635 | 2,804,652,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,140,668,923 | 6,000 | 40.6706 | 2,804,652,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,140,662,923 | 106,000 | 40.6704 | 2,804,652,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,140,556,923 | 1,498,000 | 40.6666 | 2,804,652,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,139,058,923 | -298,000 | 40.6132 | 2,804,652,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,139,356,923 | 30,000 | 40.6238 | 2,804,652,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,139,326,923 | -146,000 | 40.6228 | 2,804,652,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,139,472,923 | -164,000 | 40.6280 | 2,804,652,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,139,636,923 | -44,000 | 40.6338 | 2,804,652,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,139,680,923 | -98,000 | 40.6354 | 2,804,652,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,139,778,923 | 482,000 | 40.6389 | 2,804,652,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,139,296,923 | 1,300,000 | 40.6217 | 2,804,652,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,137,996,923 | 232,000 | 40.5753 | 2,804,652,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,137,764,923 | 20,000 | 40.5671 | 2,804,652,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,137,744,923 | 0 | 40.5663 | 2,804,652,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,137,744,923 | -166,000 | 40.5663 | 2,804,652,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,137,910,923 | -804,000 | 40.5723 | 2,804,652,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,138,714,923 | 1,164,000 | 40.6009 | 2,804,652,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,137,550,923 | 8,000 | 40.5594 | 2,804,652,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,137,542,923 | 4,000 | 40.5591 | 2,804,652,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,137,538,923 | -294,000 | 40.5590 | 2,804,652,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,137,832,923 | -130,000 | 40.5695 | 2,804,652,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,137,962,923 | 640,000 | 40.5741 | 2,804,652,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,137,322,923 | -62,000 | 40.5513 | 2,804,652,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,137,384,923 | 0 | 40.5535 | 2,804,652,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,137,384,923 | -36,958 | 40.5535 | 2,804,652,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,137,421,881 | -52,000 | 40.5548 | 2,804,652,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,137,473,881 | 0 | 40.5567 | 2,804,652,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,137,473,881 | 0 | 40.5567 | 2,804,652,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,137,473,881 | 12,000 | 40.5567 | 2,804,652,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,137,461,881 | 0 | 40.5563 | 2,804,652,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,137,461,881 | -514,000 | 40.5563 | 2,804,652,000 | 2019-01-23 |
| 1648 | 2019-01-29 | 1,137,975,881 | 0 | 40.5746 | 2,804,652,000 | 2019-01-23 |
| 1649 | 2019-01-28 | 1,137,975,881 | -4,000 | 40.5746 | 2,804,652,000 | 2019-01-23 |
| 1650 | 2019-01-25 | 1,137,979,881 | 6,000 | 40.5747 | 2,804,652,000 | 2019-01-23 |
| 1651 | 2019-01-24 | 1,137,973,881 | 216,000 | 40.5745 | 2,804,652,000 | 2019-01-23 |
| 1652 | 2019-01-23 | 1,137,757,881 | 10,000 | 40.5668 | 2,804,652,000 | 2019-01-23 |
| 1653 | 2019-01-22 | 1,137,747,881 | -996,000 | 40.5448 | 2,806,152,000 | 2019-01-10 |
| 1654 | 2019-01-21 | 1,138,743,881 | 118,000 | 40.5803 | 2,806,152,000 | 2019-01-10 |
| 1655 | 2019-01-18 | 1,138,625,881 | 328,767 | 40.5761 | 2,806,152,000 | 2019-01-10 |
| 1656 | 2019-01-17 | 1,138,297,114 | -506,000 | 40.5643 | 2,806,152,000 | 2019-01-10 |
| 1657 | 2019-01-16 | 1,138,803,114 | -8,000 | 40.5824 | 2,806,152,000 | 2019-01-10 |
| 1658 | 2019-01-15 | 1,138,811,114 | -30,000 | 40.5827 | 2,806,152,000 | 2019-01-10 |
| 1659 | 2019-01-14 | 1,138,841,114 | -22,000 | 40.5837 | 2,806,152,000 | 2019-01-10 |
| 1660 | 2019-01-11 | 1,138,863,114 | 8,000 | 40.5845 | 2,806,152,000 | 2019-01-10 |
| 1661 | 2019-01-10 | 1,138,855,114 | -2,000 | 40.5842 | 2,806,152,000 | 2019-01-10 |
| 1662 | 2019-01-09 | 1,138,857,114 | -412,000 | 40.5698 | 2,807,152,000 | 2019-01-02 |
| 1663 | 2019-01-08 | 1,139,269,114 | 0 | 40.5845 | 2,807,152,000 | 2019-01-02 |
| 1664 | 2019-01-07 | 1,139,269,114 | -20,000 | 40.5845 | 2,807,152,000 | 2019-01-02 |
| 1665 | 2019-01-04 | 1,139,289,114 | 0 | 40.5852 | 2,807,152,000 | 2019-01-02 |
| 1666 | 2019-01-03 | 1,139,289,114 | 2,000 | 40.5852 | 2,807,152,000 | 2019-01-02 |
| 1667 | 2019-01-02 | 1,139,287,114 | 98,000 | 40.5852 | 2,807,152,000 | 2019-01-02 |
| 1668 | 2018-12-31 | 1,139,189,114 | 0 | 40.5629 | 2,808,452,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,139,189,114 | -660,000 | 40.5629 | 2,808,452,000 | 2018-12-18 |
| 1670 | 2018-12-27 | 1,139,849,114 | -200,000 | 40.5864 | 2,808,452,000 | 2018-12-18 |
| 1671 | 2018-12-24 | 1,140,049,114 | 0 | 40.5935 | 2,808,452,000 | 2018-12-18 |
| 1672 | 2018-12-21 | 1,140,049,114 | 0 | 40.5935 | 2,808,452,000 | 2018-12-18 |
| 1673 | 2018-12-20 | 1,140,049,114 | -22,000 | 40.5935 | 2,808,452,000 | 2018-12-18 |
| 1674 | 2018-12-19 | 1,140,071,114 | 0 | 40.5943 | 2,808,452,000 | 2018-12-18 |
| 1675 | 2018-12-18 | 1,140,071,114 | 0 | 40.5943 | 2,808,452,000 | 2018-12-18 |
| 1676 | 2018-12-17 | 1,140,071,114 | -2,000 | 40.5803 | 2,809,418,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,140,073,114 | -1,026,000 | 40.5804 | 2,809,418,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,141,099,114 | 0 | 40.6169 | 2,809,418,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,141,099,114 | -152,000 | 40.6169 | 2,809,418,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,141,251,114 | 183,537 | 40.6223 | 2,809,418,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,141,067,577 | 0 | 40.6158 | 2,809,418,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,141,067,577 | 0 | 40.6158 | 2,809,418,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,141,067,577 | -1,074,000 | 40.6158 | 2,809,418,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,142,141,577 | -1,388,000 | 40.6540 | 2,809,418,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,143,529,577 | 90,000 | 40.7034 | 2,809,418,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,143,439,577 | 36,000 | 40.7002 | 2,809,418,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,143,403,577 | 98,000 | 40.6989 | 2,809,418,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,143,305,577 | -702,000 | 40.6766 | 2,810,718,000 | 2018-11-21 |
| 1689 | 2018-11-28 | 1,144,007,577 | -268,000 | 40.7016 | 2,810,718,000 | 2018-11-21 |
| 1690 | 2018-11-27 | 1,144,275,577 | 0 | 40.7111 | 2,810,718,000 | 2018-11-21 |
| 1691 | 2018-11-26 | 1,144,275,577 | 100,000 | 40.7111 | 2,810,718,000 | 2018-11-21 |
| 1692 | 2018-11-23 | 1,144,175,577 | 50,000 | 40.7076 | 2,810,718,000 | 2018-11-21 |
| 1693 | 2018-11-22 | 1,144,125,577 | -8,000 | 40.7058 | 2,810,718,000 | 2018-11-21 |
| 1694 | 2018-11-21 | 1,144,133,577 | -2,000 | 40.7061 | 2,810,718,000 | 2018-11-21 |
| 1695 | 2018-11-20 | 1,144,135,577 | -1,388,000 | 40.6845 | 2,812,218,000 | 2018-11-16 |
| 1696 | 2018-11-19 | 1,145,523,577 | 96,000 | 40.7338 | 2,812,218,000 | 2018-11-16 |
| 1697 | 2018-11-16 | 1,145,427,577 | 140,000 | 40.7304 | 2,812,218,000 | 2018-11-16 |
| 1698 | 2018-11-15 | 1,145,287,577 | 58,098,000 | 40.6820 | 2,815,218,000 | 2018-11-08 |
| 1699 | 2018-11-14 | 1,087,189,577 | 0 | 38.6183 | 2,815,218,000 | 2018-11-08 |
| 1700 | 2018-11-13 | 1,087,189,577 | -910,000 | 38.6183 | 2,815,218,000 | 2018-11-08 |
| 1701 | 2018-11-12 | 1,088,099,577 | 60,000 | 38.6506 | 2,815,218,000 | 2018-11-08 |
| 1702 | 2018-11-09 | 1,088,039,577 | 100,000 | 38.6485 | 2,815,218,000 | 2018-11-08 |
| 1703 | 2018-11-08 | 1,087,939,577 | 100,000 | 38.6449 | 2,815,218,000 | 2018-11-08 |
| 1704 | 2018-11-07 | 1,087,839,577 | 1,730,000 | 38.6345 | 2,815,718,000 | 2018-11-01 |
| 1705 | 2018-11-06 | 1,086,109,577 | 28,000 | 38.5731 | 2,815,718,000 | 2018-11-01 |
| 1706 | 2018-11-05 | 1,086,081,577 | -182,000 | 38.5721 | 2,815,718,000 | 2018-11-01 |
| 1707 | 2018-11-02 | 1,086,263,577 | 242,000 | 38.5786 | 2,815,718,000 | 2018-11-01 |
| 1708 | 2018-11-01 | 1,086,021,577 | 110,000 | 38.5700 | 2,815,718,000 | 2018-11-01 |
| 1709 | 2018-10-31 | 1,085,911,577 | -960,000 | 38.5442 | 2,817,318,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,086,871,577 | 1,148,000 | 38.5782 | 2,817,318,000 | 2018-10-26 |
| 1711 | 2018-10-29 | 1,085,723,577 | 56,000 | 38.5375 | 2,817,318,000 | 2018-10-26 |
| 1712 | 2018-10-26 | 1,085,667,577 | 0 | 38.5355 | 2,817,318,000 | 2018-10-26 |
| 1713 | 2018-10-25 | 1,085,667,577 | 10,000 | 38.5128 | 2,818,982,000 | 2018-10-25 |
| 1714 | 2018-10-24 | 1,085,657,577 | -482,000 | 38.5084 | 2,819,272,000 | 2018-10-23 |
| 1715 | 2018-10-23 | 1,086,139,577 | -238,000 | 38.5255 | 2,819,272,000 | 2018-10-23 |
| 1716 | 2018-10-22 | 1,086,377,577 | -1,864,000 | 38.5007 | 2,821,712,000 | 2018-10-22 |
| 1717 | 2018-10-19 | 1,088,241,577 | -1,450,000 | 38.5365 | 2,823,922,000 | 2018-10-19 |
| 1718 | 2018-10-18 | 1,089,691,577 | -1,414,000 | 38.5681 | 2,825,372,000 | 2018-10-18 |
| 1719 | 2018-10-16 | 1,091,105,577 | -972,000 | 38.5908 | 2,827,372,000 | 2018-10-16 |
| 1720 | 2018-10-15 | 1,092,077,577 | -326,000 | 38.6047 | 2,828,872,000 | 2018-10-12 |
| 1721 | 2018-10-12 | 1,092,403,577 | 86,000 | 38.6162 | 2,828,872,000 | 2018-10-12 |
| 1722 | 2018-10-11 | 1,092,317,577 | -860,000 | 38.5723 | 2,831,872,000 | 2018-10-03 |
| 1723 | 2018-10-10 | 1,093,177,577 | 58,000 | 38.6026 | 2,831,872,000 | 2018-10-03 |
| 1724 | 2018-10-09 | 1,093,119,577 | -196,000 | 38.6006 | 2,831,872,000 | 2018-10-03 |
| 1725 | 2018-10-08 | 1,093,315,577 | 42,000 | 38.6075 | 2,831,872,000 | 2018-10-03 |
| 1726 | 2018-10-05 | 1,093,273,577 | 4,000 | 38.6060 | 2,831,872,000 | 2018-10-03 |
| 1727 | 2018-10-04 | 1,093,269,577 | -16,000 | 38.6059 | 2,831,872,000 | 2018-10-03 |
| 1728 | 2018-10-03 | 1,093,285,577 | 0 | 38.6065 | 2,831,872,000 | 2018-10-03 |
| 1729 | 2018-10-02 | 1,093,285,577 | -1,500,000 | 38.5860 | 2,833,372,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,094,785,577 | 0 | 38.6390 | 2,833,372,000 | 2018-09-27 |
| 1731 | 2018-09-27 | 1,094,785,577 | 0 | 38.6390 | 2,833,372,000 | 2018-09-27 |
| 1732 | 2018-09-26 | 1,094,785,577 | -1,456,000 | 38.5954 | 2,836,572,000 | 2018-09-19 |
| 1733 | 2018-09-24 | 1,096,241,577 | 0 | 38.6467 | 2,836,572,000 | 2018-09-19 |
| 1734 | 2018-09-21 | 1,096,241,577 | -6,594,000 | 38.6467 | 2,836,572,000 | 2018-09-19 |
| 1735 | 2018-09-20 | 1,102,835,577 | 0 | 38.8792 | 2,836,572,000 | 2018-09-19 |
| 1736 | 2018-09-19 | 1,102,835,577 | 40,000 | 38.8792 | 2,836,572,000 | 2018-09-19 |
| 1737 | 2018-09-18 | 1,102,795,577 | -4,000 | 38.8641 | 2,837,572,000 | 2018-09-13 |
| 1738 | 2018-09-17 | 1,102,799,577 | -978,000 | 38.8642 | 2,837,572,000 | 2018-09-13 |
| 1739 | 2018-09-14 | 1,103,777,577 | -2,000 | 38.8987 | 2,837,572,000 | 2018-09-13 |
| 1740 | 2018-09-13 | 1,103,779,577 | 138,000 | 38.8987 | 2,837,572,000 | 2018-09-13 |
| 1741 | 2018-09-12 | 1,103,641,577 | -350,000 | 38.8837 | 2,838,312,000 | 2018-09-11 |
| 1742 | 2018-09-11 | 1,103,991,577 | -4,000 | 38.8961 | 2,838,312,000 | 2018-09-11 |
| 1743 | 2018-09-10 | 1,103,995,577 | -1,348,000 | 38.8753 | 2,839,836,000 | 2018-09-10 |
| 1744 | 2018-09-07 | 1,105,343,577 | -830,000 | 38.9087 | 2,840,864,000 | 2018-09-06 |
| 1745 | 2018-09-06 | 1,106,173,577 | 0 | 38.9379 | 2,840,864,000 | 2018-09-06 |
| 1746 | 2018-09-05 | 1,106,173,577 | -2,706,000 | 38.9010 | 2,843,564,000 | 2018-09-05 |
| 1747 | 2018-09-04 | 1,108,879,577 | -2,194,072 | 38.9660 | 2,845,764,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,111,073,649 | 0 | 39.0431 | 2,845,764,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,111,073,649 | -82,000 | 39.0431 | 2,845,764,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,111,155,649 | -102,000 | 39.0460 | 2,845,764,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,111,257,649 | 556,000 | 39.0495 | 2,845,764,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,110,701,649 | 0 | 39.0300 | 2,845,764,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,110,701,649 | 0 | 39.0300 | 2,845,764,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,110,701,649 | 4,000 | 39.0300 | 2,845,764,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,110,697,649 | 4,000 | 39.0299 | 2,845,764,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,110,693,649 | 222,000 | 39.0297 | 2,845,764,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,110,471,649 | 0 | 39.0219 | 2,845,764,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,110,471,649 | 1,508,000 | 39.0219 | 2,845,764,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,108,963,649 | -298,000 | 38.9689 | 2,845,764,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,109,261,649 | -48,000 | 38.9794 | 2,845,764,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,109,309,649 | 0 | 38.9811 | 2,845,764,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,109,309,649 | -2,156,000 | 38.9811 | 2,845,764,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,111,465,649 | 0 | 39.0568 | 2,845,764,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,111,465,649 | -40,000 | 39.0568 | 2,845,764,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,111,505,649 | 138,000 | 39.0583 | 2,845,764,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,111,367,649 | -6,000 | 39.0534 | 2,845,764,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,111,373,649 | -266,000 | 39.0536 | 2,845,764,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,111,639,649 | -456,000 | 39.0630 | 2,845,764,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,112,095,649 | 1,060,000 | 39.0790 | 2,845,764,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,111,035,649 | -564,000 | 39.0417 | 2,845,764,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,111,599,649 | -820,000 | 39.0616 | 2,845,764,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,112,419,649 | -180,000 | 39.0904 | 2,845,764,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,112,599,649 | -300,000 | 39.0967 | 2,845,764,000 | 2018-07-03 |
| 1774 | 2018-07-27 | 1,112,899,649 | 1,430,000 | 39.1072 | 2,845,764,000 | 2018-07-03 |
| 1775 | 2018-07-26 | 1,111,469,649 | -130,000 | 39.0570 | 2,845,764,000 | 2018-07-03 |
| 1776 | 2018-07-25 | 1,111,599,649 | 144,000 | 39.0616 | 2,845,764,000 | 2018-07-03 |
| 1777 | 2018-07-24 | 1,111,455,649 | 194,000 | 39.0565 | 2,845,764,000 | 2018-07-03 |
| 1778 | 2018-07-23 | 1,111,261,649 | -640,000 | 39.0497 | 2,845,764,000 | 2018-07-03 |
| 1779 | 2018-07-20 | 1,111,901,649 | -90,000 | 39.0722 | 2,845,764,000 | 2018-07-03 |
| 1780 | 2018-07-19 | 1,111,991,649 | 132,000 | 39.0753 | 2,845,764,000 | 2018-07-03 |
| 1781 | 2018-07-18 | 1,111,859,649 | 0 | 39.0707 | 2,845,764,000 | 2018-07-03 |
| 1782 | 2018-07-17 | 1,111,859,649 | 410,600 | 39.0707 | 2,845,764,000 | 2018-07-03 |
| 1783 | 2018-07-16 | 1,111,449,049 | 700,000 | 39.0563 | 2,845,764,000 | 2018-07-03 |
| 1784 | 2018-07-13 | 1,110,749,049 | 0 | 39.0317 | 2,845,764,000 | 2018-07-03 |
| 1785 | 2018-07-12 | 1,110,749,049 | 2,000 | 39.0317 | 2,845,764,000 | 2018-07-03 |
| 1786 | 2018-07-11 | 1,110,747,049 | -814,000 | 39.0316 | 2,845,764,000 | 2018-07-03 |
| 1787 | 2018-07-10 | 1,111,561,049 | 56,000 | 39.0602 | 2,845,764,000 | 2018-07-03 |
| 1788 | 2018-07-09 | 1,111,505,049 | 456,000 | 39.0582 | 2,845,764,000 | 2018-07-03 |
| 1789 | 2018-07-06 | 1,111,049,049 | -158,000 | 39.0422 | 2,845,764,000 | 2018-07-03 |
| 1790 | 2018-07-05 | 1,111,207,049 | -320,000 | 39.0478 | 2,845,764,000 | 2018-07-03 |
| 1791 | 2018-07-04 | 1,111,527,049 | 156,000 | 39.0590 | 2,845,764,000 | 2018-07-03 |
| 1792 | 2018-07-03 | 1,111,371,049 | 54,000 | 39.0535 | 2,845,764,000 | 2018-07-03 |
| 1793 | 2018-06-29 | 1,111,317,049 | -2,660,000 | 38.9763 | 2,851,264,000 | 2018-06-26 |
| 1794 | 2018-06-28 | 1,113,977,049 | 0 | 39.0696 | 2,851,264,000 | 2018-06-26 |
| 1795 | 2018-06-27 | 1,113,977,049 | -648,179 | 39.0696 | 2,851,264,000 | 2018-06-26 |
| 1796 | 2018-06-26 | 1,114,625,228 | 34,000 | 39.0923 | 2,851,264,000 | 2018-06-26 |
| 1797 | 2018-06-25 | 1,114,591,228 | -1,894,000 | 39.0637 | 2,853,264,000 | 2018-06-22 |
| 1798 | 2018-06-22 | 1,116,485,228 | -106,000 | 39.1301 | 2,853,264,000 | 2018-06-22 |
| 1799 | 2018-06-21 | 1,116,591,228 | -1,406,000 | 39.1201 | 2,854,264,000 | 2018-06-19 |
| 1800 | 2018-06-20 | 1,117,997,228 | -334,000 | 39.1694 | 2,854,264,000 | 2018-06-19 |
| 1801 | 2018-06-19 | 1,118,331,228 | 230,000 | 39.1811 | 2,854,264,000 | 2018-06-19 |
| 1802 | 2018-06-15 | 1,118,101,228 | -2,462,000 | 39.1378 | 2,856,834,000 | 2018-06-07 |
| 1803 | 2018-06-14 | 1,120,563,228 | 10,000 | 39.2240 | 2,856,834,000 | 2018-06-07 |
| 1804 | 2018-06-13 | 1,120,553,228 | 566,000 | 39.2236 | 2,856,834,000 | 2018-06-07 |
| 1805 | 2018-06-12 | 1,119,987,228 | -134,000 | 39.2038 | 2,856,834,000 | 2018-06-07 |
| 1806 | 2018-06-11 | 1,120,121,228 | 0 | 39.2085 | 2,856,834,000 | 2018-06-07 |
| 1807 | 2018-06-08 | 1,120,121,228 | -160,000 | 39.2085 | 2,856,834,000 | 2018-06-07 |
| 1808 | 2018-06-07 | 1,120,281,228 | -468,000 | 39.2141 | 2,856,834,000 | 2018-06-07 |
| 1809 | 2018-06-06 | 1,120,749,228 | -2,242,000 | 39.2030 | 2,858,834,000 | 2018-06-05 |
| 1810 | 2018-06-05 | 1,122,991,228 | -110,000 | 39.2814 | 2,858,834,000 | 2018-06-05 |
| 1811 | 2018-06-04 | 1,123,101,228 | -1,982,000 | 39.2470 | 2,861,622,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,125,083,228 | -1,120,000 | 39.3163 | 2,861,622,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,126,203,228 | 436,000 | 39.3554 | 2,861,622,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,125,767,228 | -832,000 | 39.3402 | 2,861,622,000 | 2018-05-30 |
| 1815 | 2018-05-29 | 1,126,599,228 | -2,412,000 | 39.3117 | 2,865,812,000 | 2018-05-24 |
| 1816 | 2018-05-28 | 1,129,011,228 | -78,000 | 39.3959 | 2,865,812,000 | 2018-05-24 |
| 1817 | 2018-05-25 | 1,129,089,228 | -1,388,000 | 39.3986 | 2,865,812,000 | 2018-05-24 |
| 1818 | 2018-05-24 | 1,130,477,228 | 10,000 | 39.4470 | 2,865,812,000 | 2018-05-24 |
| 1819 | 2018-05-23 | 1,130,467,228 | 84,000 | 39.4413 | 2,866,202,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,130,383,228 | -8,000 | 39.4384 | 2,866,202,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,130,391,228 | 176,000 | 39.4386 | 2,866,202,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,130,215,228 | 228,000 | 39.4325 | 2,866,202,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,129,987,228 | 676,000 | 39.4245 | 2,866,202,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,129,311,228 | 0 | 39.4010 | 2,866,202,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,129,311,228 | -194,000 | 39.4010 | 2,866,202,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,129,505,228 | 0 | 39.4077 | 2,866,202,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,129,505,228 | 182,000 | 39.4077 | 2,866,202,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,129,323,228 | 4,000 | 39.4014 | 2,866,202,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,129,319,228 | 0 | 39.4012 | 2,866,202,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,129,319,228 | -9,128 | 39.4012 | 2,866,202,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,129,328,356 | -20,000 | 39.4016 | 2,866,202,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,129,348,356 | -50,000 | 39.4023 | 2,866,202,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,129,398,356 | 168,000 | 39.4040 | 2,866,202,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,129,230,356 | 26,000 | 39.3981 | 2,866,202,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,129,204,356 | 0 | 39.3972 | 2,866,202,000 | 2018-04-06 |
| 1836 | 2018-04-26 | 1,129,204,356 | 80,000 | 39.3972 | 2,866,202,000 | 2018-04-06 |
| 1837 | 2018-04-25 | 1,129,124,356 | 0 | 39.3944 | 2,866,202,000 | 2018-04-06 |
| 1838 | 2018-04-24 | 1,129,124,356 | 20,000 | 39.3944 | 2,866,202,000 | 2018-04-06 |
| 1839 | 2018-04-23 | 1,129,104,356 | 150,000 | 39.3937 | 2,866,202,000 | 2018-04-06 |
| 1840 | 2018-04-20 | 1,128,954,356 | 220,000 | 39.3885 | 2,866,202,000 | 2018-04-06 |
| 1841 | 2018-04-19 | 1,128,734,356 | -20,000 | 39.3808 | 2,866,202,000 | 2018-04-06 |
| 1842 | 2018-04-18 | 1,128,754,356 | 32,000 | 39.3815 | 2,866,202,000 | 2018-04-06 |
| 1843 | 2018-04-17 | 1,128,722,356 | -6,000 | 39.3804 | 2,866,202,000 | 2018-04-06 |
| 1844 | 2018-04-16 | 1,128,728,356 | 40,000 | 39.3806 | 2,866,202,000 | 2018-04-06 |
| 1845 | 2018-04-13 | 1,128,688,356 | -4,000 | 39.3792 | 2,866,202,000 | 2018-04-06 |
| 1846 | 2018-04-12 | 1,128,692,356 | 446,000 | 39.3794 | 2,866,202,000 | 2018-04-06 |
| 1847 | 2018-04-11 | 1,128,246,356 | 30,000 | 39.3638 | 2,866,202,000 | 2018-04-06 |
| 1848 | 2018-04-10 | 1,128,216,356 | -6,000 | 39.3628 | 2,866,202,000 | 2018-04-06 |
| 1849 | 2018-04-09 | 1,128,222,356 | 2,000 | 39.3630 | 2,866,202,000 | 2018-04-06 |
| 1850 | 2018-04-06 | 1,128,220,356 | -124,000 | 39.3629 | 2,866,202,000 | 2018-04-06 |
| 1851 | 2018-04-04 | 1,128,344,356 | -764,000 | 39.3431 | 2,867,958,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,129,108,356 | 704,000 | 39.3698 | 2,867,958,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,128,404,356 | -110,000 | 39.3452 | 2,867,958,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,128,514,356 | -226,000 | 39.3491 | 2,867,958,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,128,740,356 | 198,000 | 39.3569 | 2,867,958,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,128,542,356 | -16,000 | 39.3500 | 2,867,958,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,128,558,356 | -98,000 | 39.3506 | 2,867,958,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,128,656,356 | 0 | 39.3540 | 2,867,958,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,128,656,356 | -2,000 | 39.3540 | 2,867,958,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,128,658,356 | 0 | 39.3541 | 2,867,958,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,128,658,356 | 188,000 | 39.3541 | 2,867,958,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,128,470,356 | -120,000 | 39.3475 | 2,867,958,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,128,590,356 | -14,000 | 39.3517 | 2,867,958,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,128,604,356 | 38,000 | 39.3522 | 2,867,958,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,128,566,356 | -44,000 | 39.3509 | 2,867,958,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,128,610,356 | -244,072 | 39.3524 | 2,867,958,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,128,854,428 | 2,000 | 39.3609 | 2,867,958,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,128,852,428 | 0 | 39.3608 | 2,867,958,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,128,852,428 | 858,000 | 39.3608 | 2,867,958,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,127,994,428 | -2,000 | 39.3309 | 2,867,958,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,127,996,428 | 2,000 | 39.3310 | 2,867,958,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,127,994,428 | -4,000 | 39.3309 | 2,867,958,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,127,998,428 | 126,000 | 39.3311 | 2,867,958,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,127,872,428 | 64,000 | 39.3267 | 2,867,958,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,127,808,428 | -4,000 | 39.3244 | 2,867,958,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,127,812,428 | 32,000 | 39.3246 | 2,867,958,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,127,780,428 | 24,000 | 39.3235 | 2,867,958,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,127,756,428 | -212,000 | 39.3226 | 2,867,958,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,127,968,428 | 120,000 | 39.3300 | 2,867,958,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,127,848,428 | 302,000 | 39.3258 | 2,867,958,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,127,546,428 | 0 | 39.3153 | 2,867,958,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,127,546,428 | 118,000 | 39.3153 | 2,867,958,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,127,428,428 | -246,000 | 39.3112 | 2,867,958,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,127,674,428 | 122,000 | 39.3198 | 2,867,958,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,127,552,428 | -1,558,000 | 39.3155 | 2,867,958,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,129,110,428 | 958,000 | 39.3698 | 2,867,958,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,128,152,428 | 606,000 | 39.3364 | 2,867,958,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,127,546,428 | -18,000 | 39.3153 | 2,867,958,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,127,564,428 | 0 | 39.3159 | 2,867,958,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,127,564,428 | 274,000 | 39.3159 | 2,867,958,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,127,290,428 | 318,000 | 39.3064 | 2,867,958,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,126,972,428 | 1,018,000 | 39.2953 | 2,867,958,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,125,954,428 | -10,000 | 39.2598 | 2,867,958,000 | 2018-01-25 |
| 1894 | 2018-01-29 | 1,125,964,428 | -380,000 | 39.2601 | 2,867,958,000 | 2018-01-25 |
| 1895 | 2018-01-26 | 1,126,344,428 | 632,000 | 39.2734 | 2,867,958,000 | 2018-01-25 |
| 1896 | 2018-01-25 | 1,125,712,428 | -204,000 | 39.2514 | 2,867,958,000 | 2018-01-25 |
| 1897 | 2018-01-24 | 1,125,916,428 | -964,000 | 39.2311 | 2,869,958,000 | 2018-01-19 |
| 1898 | 2018-01-23 | 1,126,880,428 | 12,000 | 39.2647 | 2,869,958,000 | 2018-01-19 |
| 1899 | 2018-01-22 | 1,126,868,428 | 1,273,201 | 39.2643 | 2,869,958,000 | 2018-01-19 |
| 1900 | 2018-01-19 | 1,125,595,227 | 138,000 | 39.2199 | 2,869,958,000 | 2018-01-19 |
| 1901 | 2018-01-18 | 1,125,457,227 | -2,936,000 | 39.1742 | 2,872,958,000 | 2018-01-11 |
| 1902 | 2018-01-17 | 1,128,393,227 | -14,000 | 39.2764 | 2,872,958,000 | 2018-01-11 |
| 1903 | 2018-01-16 | 1,128,407,227 | 204,000 | 39.2768 | 2,872,958,000 | 2018-01-11 |
| 1904 | 2018-01-15 | 1,128,203,227 | 172,000 | 39.2697 | 2,872,958,000 | 2018-01-11 |
| 1905 | 2018-01-12 | 1,128,031,227 | 72,000 | 39.2638 | 2,872,958,000 | 2018-01-11 |
| 1906 | 2018-01-11 | 1,127,959,227 | -344,000 | 39.2613 | 2,872,958,000 | 2018-01-11 |
| 1907 | 2018-01-10 | 1,128,303,227 | -708,000 | 39.2459 | 2,874,958,000 | 2018-01-04 |
| 1908 | 2018-01-09 | 1,129,011,227 | 38,000 | 39.2705 | 2,874,958,000 | 2018-01-04 |
| 1909 | 2018-01-08 | 1,128,973,227 | -60,000 | 39.2692 | 2,874,958,000 | 2018-01-04 |
| 1910 | 2018-01-05 | 1,129,033,227 | -1,192,000 | 39.2713 | 2,874,958,000 | 2018-01-04 |
| 1911 | 2018-01-04 | 1,130,225,227 | -1,650,000 | 39.3128 | 2,874,958,000 | 2018-01-04 |
| 1912 | 2018-01-03 | 1,131,875,227 | -1,808,000 | 39.3157 | 2,878,936,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,133,683,227 | 876,000 | 39.3785 | 2,878,936,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,132,807,227 | -346,000 | 39.3481 | 2,878,936,000 | 2017-12-29 |
| 1915 | 2017-12-28 | 1,133,153,227 | 338,000 | 39.3615 | 2,878,836,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,132,815,227 | 40,000 | 39.3498 | 2,878,836,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,132,775,227 | 212,000 | 39.3484 | 2,878,836,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,132,563,227 | -100,000 | 39.3410 | 2,878,836,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,132,663,227 | 512,000 | 39.3445 | 2,878,836,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,132,151,227 | 160,000 | 39.3267 | 2,878,836,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,131,991,227 | -364,000 | 39.3211 | 2,878,836,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,132,355,227 | -727,928 | 39.3338 | 2,878,836,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,133,083,155 | 198,000 | 39.3591 | 2,878,836,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,132,885,155 | -1,156,000 | 39.3522 | 2,878,836,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,134,041,155 | -72,000 | 39.3924 | 2,878,836,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,134,113,155 | 270,000 | 39.3949 | 2,878,836,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,133,843,155 | 20,000 | 39.3855 | 2,878,836,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,133,823,155 | 334,000 | 39.3848 | 2,878,836,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,133,489,155 | 520,000 | 39.3732 | 2,878,836,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,132,969,155 | -134,000 | 39.3551 | 2,878,836,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,133,103,155 | 4,000 | 39.3598 | 2,878,836,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,133,099,155 | -478,000 | 39.3596 | 2,878,836,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,133,577,155 | 130,000 | 39.3762 | 2,878,836,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,133,447,155 | 114,000 | 39.3725 | 2,878,776,000 | 2017-11-13 |
| 1935 | 2017-11-28 | 1,133,333,155 | 36,000 | 39.3686 | 2,878,776,000 | 2017-11-13 |
| 1936 | 2017-11-27 | 1,133,297,155 | -928,000 | 39.3673 | 2,878,776,000 | 2017-11-13 |
| 1937 | 2017-11-24 | 1,134,225,155 | -620,000 | 39.3996 | 2,878,776,000 | 2017-11-13 |
| 1938 | 2017-11-23 | 1,134,845,155 | -656,000 | 39.4211 | 2,878,776,000 | 2017-11-13 |
| 1939 | 2017-11-22 | 1,135,501,155 | -342,000 | 39.4439 | 2,878,776,000 | 2017-11-13 |
| 1940 | 2017-11-21 | 1,135,843,155 | -483,163 | 39.4558 | 2,878,776,000 | 2017-11-13 |
| 1941 | 2017-11-20 | 1,136,326,318 | 424,000 | 39.4726 | 2,878,776,000 | 2017-11-13 |
| 1942 | 2017-11-17 | 1,135,902,318 | 1,670,000 | 39.4578 | 2,878,776,000 | 2017-11-13 |
| 1943 | 2017-11-16 | 1,134,232,318 | 58,000 | 39.3998 | 2,878,776,000 | 2017-11-13 |
| 1944 | 2017-11-15 | 1,134,174,318 | 110,000 | 39.3978 | 2,878,776,000 | 2017-11-13 |
| 1945 | 2017-11-14 | 1,134,064,318 | -58,000 | 39.3940 | 2,878,776,000 | 2017-11-13 |
| 1946 | 2017-11-13 | 1,134,122,318 | 5,980,000 | 39.3960 | 2,878,776,000 | 2017-11-13 |
| 1947 | 2017-11-10 | 1,128,142,318 | 592,000 | 39.2715 | 2,872,676,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,127,550,318 | -1,204,000 | 39.2509 | 2,872,676,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,128,754,318 | 794,000 | 39.2928 | 2,872,676,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,127,960,318 | -882,837 | 39.2651 | 2,872,676,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,128,843,155 | 6,000 | 39.2959 | 2,872,676,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,128,837,155 | 2,168,385 | 39.2957 | 2,872,676,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,126,668,770 | 672,000 | 39.2202 | 2,872,676,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,125,996,770 | -1,520,000 | 39.1968 | 2,872,676,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,127,516,770 | -486,000 | 39.2497 | 2,872,676,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,128,002,770 | 102,000 | 39.2666 | 2,872,676,000 | 2017-10-11 |
| 1957 | 2017-10-27 | 1,127,900,770 | -1,504,000 | 39.2631 | 2,872,676,000 | 2017-10-11 |
| 1958 | 2017-10-26 | 1,129,404,770 | 14,000 | 39.3154 | 2,872,676,000 | 2017-10-11 |
| 1959 | 2017-10-25 | 1,129,390,770 | -198,000 | 39.3149 | 2,872,676,000 | 2017-10-11 |
| 1960 | 2017-10-24 | 1,129,588,770 | -898,000 | 39.3218 | 2,872,676,000 | 2017-10-11 |
| 1961 | 2017-10-23 | 1,130,486,770 | 740,000 | 39.3531 | 2,872,676,000 | 2017-10-11 |
| 1962 | 2017-10-20 | 1,129,746,770 | 1,570,000 | 39.3273 | 2,872,676,000 | 2017-10-11 |
| 1963 | 2017-10-19 | 1,128,176,770 | 948,000 | 39.2727 | 2,872,676,000 | 2017-10-11 |
| 1964 | 2017-10-18 | 1,127,228,770 | 54,000 | 39.2397 | 2,872,676,000 | 2017-10-11 |
| 1965 | 2017-10-17 | 1,127,174,770 | 852,000 | 39.2378 | 2,872,676,000 | 2017-10-11 |
| 1966 | 2017-10-16 | 1,126,322,770 | -1,038,000 | 39.2081 | 2,872,676,000 | 2017-10-11 |
| 1967 | 2017-10-13 | 1,127,360,770 | 768,000 | 39.2443 | 2,872,676,000 | 2017-10-11 |
| 1968 | 2017-10-12 | 1,126,592,770 | -2,998,000 | 39.2175 | 2,872,676,000 | 2017-10-11 |
| 1969 | 2017-10-11 | 1,129,590,770 | 120,000 | 39.3219 | 2,872,676,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 1,129,470,770 | -2,376,000 | 39.2904 | 2,874,676,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,131,846,770 | -4,000 | 39.3730 | 2,874,676,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,131,850,770 | -298,000 | 39.3732 | 2,874,676,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,132,148,770 | -306,000 | 39.3835 | 2,874,676,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,132,454,770 | 882,000 | 39.3942 | 2,874,676,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,131,572,770 | 60,000 | 39.3635 | 2,874,676,000 | 2017-09-06 |
| 1976 | 2017-09-28 | 1,131,512,770 | 200,000 | 39.3614 | 2,874,676,000 | 2017-09-06 |
| 1977 | 2017-09-27 | 1,131,312,770 | -330,000 | 39.3544 | 2,874,676,000 | 2017-09-06 |
| 1978 | 2017-09-26 | 1,131,642,770 | -34,152 | 39.3659 | 2,874,676,000 | 2017-09-06 |
| 1979 | 2017-09-25 | 1,131,676,922 | -14,000 | 39.3671 | 2,874,676,000 | 2017-09-06 |
| 1980 | 2017-09-22 | 1,131,690,922 | -11,180,000 | 39.3676 | 2,874,676,000 | 2017-09-06 |
| 1981 | 2017-09-21 | 1,142,870,922 | -676,000 | 39.7565 | 2,874,676,000 | 2017-09-06 |
| 1982 | 2017-09-20 | 1,143,546,922 | -1,244,000 | 39.7800 | 2,874,676,000 | 2017-09-06 |
| 1983 | 2017-09-19 | 1,144,790,922 | -300,000 | 39.8233 | 2,874,676,000 | 2017-09-06 |
| 1984 | 2017-09-18 | 1,145,090,922 | -464,000 | 39.8337 | 2,874,676,000 | 2017-09-06 |
| 1985 | 2017-09-15 | 1,145,554,922 | -168,000 | 39.8499 | 2,874,676,000 | 2017-09-06 |
| 1986 | 2017-09-14 | 1,145,722,922 | -308,000 | 39.8557 | 2,874,676,000 | 2017-09-06 |
| 1987 | 2017-09-13 | 1,146,030,922 | -652,000 | 39.8664 | 2,874,676,000 | 2017-09-06 |
| 1988 | 2017-09-12 | 1,146,682,922 | -1,158,000 | 39.8891 | 2,874,676,000 | 2017-09-06 |
| 1989 | 2017-09-11 | 1,147,840,922 | 120,000 | 39.9294 | 2,874,676,000 | 2017-09-06 |
| 1990 | 2017-09-08 | 1,147,720,922 | -582,000 | 39.9252 | 2,874,676,000 | 2017-09-06 |
| 1991 | 2017-09-07 | 1,148,302,922 | -676,000 | 39.9455 | 2,874,676,000 | 2017-09-06 |
| 1992 | 2017-09-06 | 1,148,978,922 | 100,000 | 39.9690 | 2,874,676,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 1,148,878,922 | 14,198,000 | 39.9100 | 2,878,676,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,134,680,922 | 26,000 | 39.4168 | 2,878,676,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,134,654,922 | -380,000 | 39.4159 | 2,878,676,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,135,034,922 | 748,000 | 39.4291 | 2,878,676,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,134,286,922 | -85,680 | 39.4031 | 2,878,676,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,134,372,602 | -2,382,000 | 39.4061 | 2,878,676,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,136,754,602 | -1,928,000 | 39.4888 | 2,878,676,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,138,682,602 | -758,000 | 39.5558 | 2,878,676,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,139,440,602 | 610,000 | 39.5821 | 2,878,676,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,138,830,602 | 0 | 39.5609 | 2,878,676,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,138,830,602 | 0 | 39.5609 | 2,878,676,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,138,830,602 | 2,264,000 | 39.5609 | 2,878,676,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,136,566,602 | 278,000 | 39.4823 | 2,878,676,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,136,288,602 | -28,000 | 39.4726 | 2,878,676,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,136,316,602 | -624,000 | 39.4736 | 2,878,676,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,136,940,602 | 849,373 | 39.4953 | 2,878,676,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,136,091,229 | 908,000 | 39.4658 | 2,878,676,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,135,183,229 | -67,999 | 39.4342 | 2,878,676,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,135,251,228 | 266,000 | 39.4366 | 2,878,676,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,134,985,228 | -8,000 | 39.4273 | 2,878,676,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,134,993,228 | 88,000 | 39.4276 | 2,878,676,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,134,905,228 | -180,000 | 39.4246 | 2,878,676,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,135,085,228 | -738,000 | 39.4308 | 2,878,676,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,135,823,228 | 670,000 | 39.4564 | 2,878,676,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,135,153,228 | 1,662,000 | 39.4332 | 2,878,676,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,133,491,228 | -592,000 | 39.3754 | 2,878,676,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,134,083,228 | -1,360,000 | 39.3960 | 2,878,676,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,135,443,228 | -3,104,000 | 39.4432 | 2,878,676,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,138,547,228 | -736,000 | 39.5511 | 2,878,676,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,139,283,228 | 558,000 | 39.5766 | 2,878,676,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,138,725,228 | 506,332 | 39.5573 | 2,878,676,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,138,218,896 | -156,000 | 39.5397 | 2,878,676,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,138,374,896 | -726,000 | 39.5451 | 2,878,676,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,139,100,896 | 156,000 | 39.5703 | 2,878,676,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,138,944,896 | 270,000 | 39.5649 | 2,878,676,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,138,674,896 | 572,000 | 39.5555 | 2,878,676,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,138,102,896 | -618,000 | 39.5356 | 2,878,676,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,138,720,896 | -1,154,540 | 39.5571 | 2,878,676,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,139,875,436 | 1,236,000 | 39.5972 | 2,878,676,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,138,639,436 | -351,230 | 39.5543 | 2,878,676,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,138,990,666 | 120,000 | 39.5665 | 2,878,676,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,138,870,666 | 297,023 | 39.5623 | 2,878,676,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,138,573,643 | -236,000 | 39.5520 | 2,878,676,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,138,809,643 | 653,982 | 39.5602 | 2,878,676,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,138,155,661 | -3,057,460 | 39.5375 | 2,878,676,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,141,213,121 | 1,308,000 | 39.6437 | 2,878,676,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,139,905,121 | 1,382,568 | 39.5982 | 2,878,676,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,138,522,553 | -243,871 | 39.5502 | 2,878,676,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,138,766,424 | -4,960,000 | 39.5038 | 2,882,676,000 | 2017-06-21 |
| 2042 | 2017-06-28 | 1,143,726,424 | -122,000 | 39.6759 | 2,882,676,000 | 2017-06-21 |
| 2043 | 2017-06-27 | 1,143,848,424 | -2,450,000 | 39.6801 | 2,882,676,000 | 2017-06-21 |
| 2044 | 2017-06-26 | 1,146,298,424 | -6,940,000 | 39.7651 | 2,882,676,000 | 2017-06-21 |
| 2045 | 2017-06-23 | 1,153,238,424 | 190,000 | 40.0058 | 2,882,676,000 | 2017-06-21 |
| 2046 | 2017-06-22 | 1,153,048,424 | -7,834,000 | 39.9992 | 2,882,676,000 | 2017-06-21 |
| 2047 | 2017-06-21 | 1,160,882,424 | 1,396,000 | 40.2710 | 2,882,676,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 1,159,486,424 | -1,435,034 | 40.1947 | 2,884,676,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 1,160,921,458 | -660,000 | 40.2444 | 2,884,676,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 1,161,581,458 | -232,000 | 40.2673 | 2,884,676,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 1,161,813,458 | -1,976,000 | 40.2335 | 2,887,676,000 | 2017-06-13 |
| 2052 | 2017-06-14 | 1,163,789,458 | -288,000 | 40.3019 | 2,887,676,000 | 2017-06-13 |
| 2053 | 2017-06-13 | 1,164,077,458 | -604,000 | 40.3119 | 2,887,676,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 1,164,681,458 | -301,042 | 40.2770 | 2,891,676,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,164,982,500 | -3,918,000 | 40.2874 | 2,891,676,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,168,900,500 | 1,056,000 | 40.4229 | 2,891,676,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,167,844,500 | 482,000 | 40.3864 | 2,891,676,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,167,362,500 | 380,000 | 40.3698 | 2,891,676,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,166,982,500 | -152,000 | 40.3566 | 2,891,676,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,167,134,500 | -14,000 | 40.3619 | 2,891,676,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,167,148,500 | -55,617 | 40.3624 | 2,891,676,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,167,204,117 | -160,000 | 40.3643 | 2,891,676,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,167,364,117 | -468,000 | 40.3698 | 2,891,676,000 | 2017-05-26 |
| 2064 | 2017-05-26 | 1,167,832,117 | -188,000 | 40.3860 | 2,891,676,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 1,168,020,117 | -2,446,000 | 40.3506 | 2,894,676,000 | 2017-05-24 |
| 2066 | 2017-05-24 | 1,170,466,117 | -950,000 | 40.4351 | 2,894,676,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 1,171,416,117 | -3,538,000 | 40.4261 | 2,897,676,000 | 2017-05-17 |
| 2068 | 2017-05-22 | 1,174,954,117 | -760,000 | 40.5482 | 2,897,676,000 | 2017-05-17 |
| 2069 | 2017-05-19 | 1,175,714,117 | -1,104,000 | 40.5744 | 2,897,676,000 | 2017-05-17 |
| 2070 | 2017-05-18 | 1,176,818,117 | -922,091 | 40.6125 | 2,897,676,000 | 2017-05-17 |
| 2071 | 2017-05-17 | 1,177,740,208 | -2,764,000 | 40.6443 | 2,897,676,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 1,180,504,208 | -2,036,000 | 40.6976 | 2,900,676,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,182,540,208 | -308,000 | 40.7677 | 2,900,676,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,182,848,208 | -1,116,000 | 40.7784 | 2,900,676,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,183,964,208 | -2,762,000 | 40.8168 | 2,900,676,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,186,726,208 | -564,000 | 40.9121 | 2,900,676,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,187,290,208 | -396,000 | 40.9315 | 2,900,676,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,187,686,208 | 3,444,000 | 40.9452 | 2,900,676,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,184,242,208 | 212,000 | 40.8264 | 2,900,676,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,184,030,208 | -1,324,000 | 40.8191 | 2,900,676,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,185,354,208 | 5,638,000 | 40.8648 | 2,900,676,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,179,716,208 | 1,947,360 | 40.6704 | 2,900,676,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,177,768,848 | 2,798,000 | 40.6033 | 2,900,676,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,174,970,848 | -474,000 | 40.5068 | 2,900,676,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,175,444,848 | 6,502,000 | 40.5231 | 2,900,676,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,168,942,848 | 506,000 | 40.2990 | 2,900,676,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,168,436,848 | 3,010,000 | 40.2815 | 2,900,676,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,165,426,848 | -3,288,000 | 40.1778 | 2,900,676,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,168,714,848 | 166,000 | 40.2911 | 2,900,676,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,168,548,848 | 248,000 | 40.2854 | 2,900,676,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,168,300,848 | 554,000 | 40.2768 | 2,900,676,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,167,746,848 | 1,944,000 | 40.2577 | 2,900,676,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,165,802,848 | 368,000 | 40.1907 | 2,900,676,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,165,434,848 | 1,922,000 | 40.1780 | 2,900,676,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,163,512,848 | -942,000 | 40.1118 | 2,900,676,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,164,454,848 | 1,310,000 | 40.1443 | 2,900,676,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,163,144,848 | 5,580,000 | 40.0991 | 2,900,676,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,157,564,848 | 3,242,000 | 39.9067 | 2,900,676,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,154,322,848 | 290,000 | 39.7950 | 2,900,676,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,154,032,848 | 696,000 | 39.7850 | 2,900,676,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,153,336,848 | 2,904,000 | 39.7610 | 2,900,676,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,150,432,848 | 2,632,000 | 39.6609 | 2,900,676,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,147,800,848 | 1,104,000 | 39.5701 | 2,900,676,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,146,696,848 | 1,440,000 | 39.5321 | 2,900,676,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,145,256,848 | -776,000 | 39.4824 | 2,900,676,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,146,032,848 | -6,302,000 | 39.5092 | 2,900,676,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,152,334,848 | 1,630,000 | 39.7264 | 2,900,676,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,150,704,848 | 76,000 | 39.6702 | 2,900,676,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,150,628,848 | -2,658,000 | 39.6676 | 2,900,676,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,153,286,848 | 3,910,000 | 39.7592 | 2,900,676,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,149,376,848 | -134,000 | 39.6244 | 2,900,676,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,149,510,848 | -50,000 | 39.6291 | 2,900,676,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,149,560,848 | -1,300,000 | 39.6308 | 2,900,676,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,150,860,848 | 2,096,199 | 39.6756 | 2,900,676,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,148,764,649 | -242,000 | 39.6033 | 2,900,676,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,149,006,649 | -3,072,000 | 39.6117 | 2,900,676,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,152,078,649 | 4,601,335 | 39.7176 | 2,900,676,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,147,477,314 | 1,705,800 | 39.5590 | 2,900,676,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,145,771,514 | -1,068,000 | 39.5002 | 2,900,676,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,146,839,514 | -222,640 | 39.5370 | 2,900,676,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,147,062,154 | -551,600 | 39.5446 | 2,900,676,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,147,613,754 | 2,000 | 39.5637 | 2,900,676,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,147,611,754 | -236,000 | 39.5636 | 2,900,676,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,147,847,754 | 462,000 | 39.5717 | 2,900,676,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,147,385,754 | -592,000 | 39.5558 | 2,900,676,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,147,977,754 | -346,000 | 39.5762 | 2,900,676,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,148,323,754 | -188,000 | 39.5881 | 2,900,676,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,148,511,754 | 84,000 | 39.5946 | 2,900,676,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,148,427,754 | -436,000 | 39.5917 | 2,900,676,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,148,863,754 | -346,000 | 39.6068 | 2,900,676,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,149,209,754 | -96,000 | 39.6187 | 2,900,676,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,149,305,754 | -516,000 | 39.6220 | 2,900,676,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,149,821,754 | -882,000 | 39.6398 | 2,900,676,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,150,703,754 | 456,000 | 39.6702 | 2,900,676,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,150,247,754 | -2,000 | 39.6545 | 2,900,676,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,150,249,754 | 112,000 | 39.6545 | 2,900,676,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,150,137,754 | -378,000 | 39.6507 | 2,900,676,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,150,515,754 | 298,000 | 39.6637 | 2,900,676,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,150,217,754 | -40,000 | 39.6534 | 2,900,676,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,150,257,754 | -114,000 | 39.6548 | 2,900,676,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,150,371,754 | 122,000 | 39.6587 | 2,900,676,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,150,249,754 | 0 | 39.6545 | 2,900,676,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,150,249,754 | 100,000 | 39.6545 | 2,900,676,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,150,149,754 | -246,000 | 39.6511 | 2,900,676,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,150,395,754 | 838,000 | 39.6596 | 2,900,676,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,149,557,754 | -254,000 | 39.6307 | 2,900,676,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,149,811,754 | -506,000 | 39.6394 | 2,900,676,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,150,317,754 | 296,000 | 39.6569 | 2,900,676,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,150,021,754 | -116,000 | 39.6467 | 2,900,676,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,150,137,754 | 224,000 | 39.6507 | 2,900,676,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,149,913,754 | -70,000 | 39.6430 | 2,900,676,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,149,983,754 | -52,000 | 39.6454 | 2,900,676,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,150,035,754 | 31,000 | 39.6472 | 2,900,676,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,150,004,754 | 13,000 | 39.6461 | 2,900,676,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,149,991,754 | 0 | 39.6456 | 2,900,676,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,149,991,754 | 114,000 | 39.6456 | 2,900,676,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,149,877,754 | 286,000 | 39.6417 | 2,900,676,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,149,591,754 | 18,000 | 39.6319 | 2,900,676,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,149,573,754 | 328,000 | 39.6312 | 2,900,676,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,149,245,754 | 544,000 | 39.6199 | 2,900,676,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,148,701,754 | 4,000 | 39.6012 | 2,900,676,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,148,697,754 | -184,000 | 39.6010 | 2,900,676,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,148,881,754 | -101,047 | 39.6074 | 2,900,676,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,148,982,801 | -558,000 | 39.6109 | 2,900,676,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,149,540,801 | -12,000 | 39.6301 | 2,900,676,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,149,552,801 | -90,000 | 39.6305 | 2,900,676,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,149,642,801 | 222,000 | 39.6336 | 2,900,676,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,149,420,801 | -116,000 | 39.6260 | 2,900,676,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,149,536,801 | -242,000 | 39.6300 | 2,900,676,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,149,778,801 | -1,076,000 | 39.6383 | 2,900,676,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,150,854,801 | -370,000 | 39.6754 | 2,900,676,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,151,224,801 | -84,000 | 39.6882 | 2,900,676,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,151,308,801 | -122,000 | 39.6911 | 2,900,676,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,151,430,801 | -500,000 | 39.6953 | 2,900,676,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,151,930,801 | -888,425 | 39.7125 | 2,900,676,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,152,819,226 | -106,000 | 39.7431 | 2,900,676,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,152,925,226 | -98,000 | 39.7468 | 2,900,676,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,153,023,226 | 118,000 | 39.7502 | 2,900,676,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,152,905,226 | -624,000 | 39.7461 | 2,900,676,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,153,529,226 | -8,000 | 39.7676 | 2,900,676,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,153,537,226 | 334,000 | 39.7679 | 2,900,676,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,153,203,226 | 110,000 | 39.7564 | 2,900,676,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,153,093,226 | 18,000 | 39.7526 | 2,900,676,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,153,075,226 | -4,000 | 39.7519 | 2,900,676,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,153,079,226 | 186,000 | 39.7521 | 2,900,676,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,152,893,226 | 642,000 | 39.7457 | 2,900,676,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,152,251,226 | -60,000 | 39.7235 | 2,900,676,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,152,311,226 | -68,000 | 39.7256 | 2,900,676,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,152,379,226 | -662,000 | 39.7280 | 2,900,676,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,153,041,226 | -428,004 | 39.7508 | 2,900,676,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,153,469,230 | 246,000 | 39.7655 | 2,900,676,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,153,223,230 | -236,000 | 39.7571 | 2,900,676,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,153,459,230 | -160,000 | 39.7652 | 2,900,676,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,153,619,230 | 308,000 | 39.7707 | 2,900,676,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,153,311,230 | 628,000 | 39.7601 | 2,900,676,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,152,683,230 | 326,000 | 39.7384 | 2,900,676,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,152,357,230 | -174,000 | 39.7272 | 2,900,676,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,152,531,230 | 0 | 39.7332 | 2,900,676,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,152,531,230 | -20,000 | 39.7332 | 2,900,676,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,152,551,230 | 18,000 | 39.7339 | 2,900,676,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,152,533,230 | 320,000 | 39.7333 | 2,900,676,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,152,213,230 | 52,000 | 39.7222 | 2,900,676,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,152,161,230 | 896,000 | 39.7204 | 2,900,676,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,151,265,230 | 274,000 | 39.6895 | 2,900,676,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,150,991,230 | 140,000 | 39.6801 | 2,900,676,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,150,851,230 | 426,000 | 39.6753 | 2,900,676,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,150,425,230 | -1,846,000 | 39.6606 | 2,900,676,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,152,271,230 | -368,000 | 39.7242 | 2,900,676,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,152,639,230 | 0 | 39.7369 | 2,900,676,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,152,639,230 | 3,026,000 | 39.7369 | 2,900,676,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,149,613,230 | -32,000 | 39.6326 | 2,900,676,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,149,645,230 | 436,000 | 39.6337 | 2,900,676,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,149,209,230 | -110,000 | 39.6187 | 2,900,676,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,149,319,230 | -6,109,138 | 39.6225 | 2,900,676,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,155,428,368 | 170,000 | 39.8331 | 2,900,676,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,155,258,368 | 30,000 | 39.8272 | 2,900,676,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,155,228,368 | 100,000 | 39.8262 | 2,900,676,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,155,128,368 | -80,000 | 39.8227 | 2,900,676,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,155,208,368 | -60,000 | 39.8255 | 2,900,676,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,155,268,368 | 164,000 | 39.8276 | 2,900,676,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,155,104,368 | 1,308,000 | 39.8219 | 2,900,676,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,153,796,368 | 50,000 | 39.7768 | 2,900,676,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,153,746,368 | -182,000 | 39.7751 | 2,900,676,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,153,928,368 | 694,000 | 39.7841 | 2,900,476,000 | 2016-09-22 |
| 2225 | 2016-09-28 | 1,153,234,368 | 232,000 | 39.7602 | 2,900,476,000 | 2016-09-22 |
| 2226 | 2016-09-27 | 1,153,002,368 | 274,000 | 39.7522 | 2,900,476,000 | 2016-09-22 |
| 2227 | 2016-09-26 | 1,152,728,368 | -208,000 | 39.7427 | 2,900,476,000 | 2016-09-22 |
| 2228 | 2016-09-23 | 1,152,936,368 | 48,534,000 | 39.7499 | 2,900,476,000 | 2016-09-22 |
| 2229 | 2016-09-22 | 1,104,402,368 | -1,082,000 | 38.0766 | 2,900,476,000 | 2016-09-22 |
| 2230 | 2016-09-21 | 1,105,484,368 | 3,038,000 | 38.7538 | 2,852,586,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,102,446,368 | -40,000 | 38.6473 | 2,852,586,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,102,486,368 | -68,000 | 38.6487 | 2,852,586,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,102,554,368 | 34,000 | 38.6510 | 2,852,586,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,102,520,368 | 696,000 | 38.6499 | 2,852,586,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,101,824,368 | 392,000 | 38.6255 | 2,852,586,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,101,432,368 | 247,999 | 38.6117 | 2,852,586,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,101,184,369 | 306,000 | 38.6030 | 2,852,586,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,100,878,369 | 548,000 | 38.5923 | 2,852,586,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,100,330,369 | -3,592,000 | 38.5731 | 2,852,586,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,103,922,369 | 3,678,840 | 38.6990 | 2,852,586,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,100,243,529 | -5,728,840 | 38.5700 | 2,852,586,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,105,972,369 | 6,523,630 | 38.7709 | 2,852,586,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,099,448,739 | -6,886,027 | 38.5422 | 2,852,586,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,106,334,766 | -682,000 | 38.7836 | 2,852,586,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,107,016,766 | 1,780,000 | 38.8075 | 2,852,586,000 | 2016-08-01 |
| 2246 | 2016-08-29 | 1,105,236,766 | -680,000 | 38.7451 | 2,852,586,000 | 2016-08-01 |
| 2247 | 2016-08-26 | 1,105,916,766 | -468,000 | 38.7689 | 2,852,586,000 | 2016-08-01 |
| 2248 | 2016-08-25 | 1,106,384,766 | 10,807,940 | 38.7853 | 2,852,586,000 | 2016-08-01 |
| 2249 | 2016-08-24 | 1,095,576,826 | -11,125,940 | 38.4064 | 2,852,586,000 | 2016-08-01 |
| 2250 | 2016-08-23 | 1,106,702,766 | 446,000 | 38.7965 | 2,852,586,000 | 2016-08-01 |
| 2251 | 2016-08-22 | 1,106,256,766 | 152,000 | 38.7808 | 2,852,586,000 | 2016-08-01 |
| 2252 | 2016-08-19 | 1,106,104,766 | 826,000 | 38.7755 | 2,852,586,000 | 2016-08-01 |
| 2253 | 2016-08-18 | 1,105,278,766 | -324,000 | 38.7466 | 2,852,586,000 | 2016-08-01 |
| 2254 | 2016-08-17 | 1,105,602,766 | -192,000 | 38.7579 | 2,852,586,000 | 2016-08-01 |
| 2255 | 2016-08-16 | 1,105,794,766 | -412,000 | 38.7646 | 2,852,586,000 | 2016-08-01 |
| 2256 | 2016-08-15 | 1,106,206,766 | -418,000 | 38.7791 | 2,852,586,000 | 2016-08-01 |
| 2257 | 2016-08-12 | 1,106,624,766 | -178,000 | 38.7937 | 2,852,586,000 | 2016-08-01 |
| 2258 | 2016-08-11 | 1,106,802,766 | -244,000 | 38.8000 | 2,852,586,000 | 2016-08-01 |
| 2259 | 2016-08-10 | 1,107,046,766 | 10,060,000 | 38.8085 | 2,852,586,000 | 2016-08-01 |
| 2260 | 2016-08-09 | 1,096,986,766 | 2,258,000 | 38.4559 | 2,852,586,000 | 2016-08-01 |
| 2261 | 2016-08-08 | 1,094,728,766 | -256,000 | 38.3767 | 2,852,586,000 | 2016-08-01 |
| 2262 | 2016-08-05 | 1,094,984,766 | 334,000 | 38.3857 | 2,852,586,000 | 2016-08-01 |
| 2263 | 2016-08-04 | 1,094,650,766 | 72,000 | 38.3740 | 2,852,586,000 | 2016-08-01 |
| 2264 | 2016-08-03 | 1,094,578,766 | -396,000 | 38.3715 | 2,852,586,000 | 2016-08-01 |
| 2265 | 2016-08-02 | 1,094,974,766 | 0 | 38.3853 | 2,852,586,000 | 2016-08-01 |
| 2266 | 2016-08-01 | 1,094,974,766 | 1,303,602 | 38.3853 | 2,852,586,000 | 2016-08-01 |
| 2267 | 2016-07-29 | 1,093,671,164 | 274,000 | 38.3066 | 2,855,046,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,093,397,164 | 234,000 | 38.2970 | 2,855,046,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,093,163,164 | -1,970,000 | 38.2888 | 2,855,046,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,095,133,164 | -414,000 | 38.3578 | 2,855,046,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,095,547,164 | -174,000 | 38.3723 | 2,855,046,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,095,721,164 | -918,000 | 38.3784 | 2,855,046,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,096,639,164 | 56,000 | 38.4106 | 2,855,046,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,096,583,164 | -1,372,000 | 38.4086 | 2,855,046,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,097,955,164 | -150,000 | 38.4567 | 2,855,046,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,098,105,164 | -398,000 | 38.4619 | 2,855,046,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,098,503,164 | 976,000 | 38.4758 | 2,855,046,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,097,527,164 | 676,000 | 38.4417 | 2,855,046,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,096,851,164 | 1,632,000 | 38.4180 | 2,855,046,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,095,219,164 | -108,000 | 38.3608 | 2,855,046,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,095,327,164 | 244,000 | 38.3646 | 2,855,046,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,095,083,164 | -56,000 | 38.3561 | 2,855,046,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,095,139,164 | 38,000 | 38.3580 | 2,855,046,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,095,101,164 | -260,000 | 38.3567 | 2,855,046,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,095,361,164 | 266,000 | 38.3658 | 2,855,046,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,095,095,164 | 38,000 | 38.3565 | 2,855,046,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,095,057,164 | 6,429,138 | 38.3551 | 2,855,046,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,088,628,026 | -202,000 | 38.1300 | 2,855,046,000 | 2016-06-28 |
| 2289 | 2016-06-28 | 1,088,830,026 | -690,000 | 38.1370 | 2,855,046,000 | 2016-06-28 |
| 2290 | 2016-06-27 | 1,089,520,026 | 20,000 | 38.1551 | 2,855,500,000 | 2016-06-22 |
| 2291 | 2016-06-24 | 1,089,500,026 | -106,000 | 38.1544 | 2,855,500,000 | 2016-06-22 |
| 2292 | 2016-06-23 | 1,089,606,026 | -410,000 | 38.1582 | 2,855,500,000 | 2016-06-22 |
| 2293 | 2016-06-22 | 1,090,016,026 | 192,000 | 38.1725 | 2,855,500,000 | 2016-06-22 |
| 2294 | 2016-06-21 | 1,089,824,026 | -268,000 | 38.1598 | 2,855,950,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,090,092,026 | 530,000 | 38.1692 | 2,855,950,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,089,562,026 | 8,000 | 38.1506 | 2,855,950,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,089,554,026 | 484,000 | 38.1503 | 2,855,950,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,089,070,026 | -1,422,005 | 38.1334 | 2,855,950,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,090,492,031 | 2,542,005 | 38.1832 | 2,855,950,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,087,950,026 | 2,322,000 | 38.0942 | 2,855,950,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,085,628,026 | -30,000 | 38.0129 | 2,855,950,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,085,658,026 | 480,000 | 38.0139 | 2,855,950,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,085,178,026 | -162,000 | 37.9971 | 2,855,950,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,085,340,026 | 1,735,820 | 38.0028 | 2,855,950,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,083,604,206 | -13,591,820 | 37.9420 | 2,855,950,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,097,196,026 | -174,000 | 38.4179 | 2,855,950,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,097,370,026 | -286,000 | 38.4240 | 2,855,950,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,097,656,026 | -1,252,000 | 38.4340 | 2,855,950,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,098,908,026 | 41,000 | 38.4818 | 2,855,654,000 | 2016-05-16 |
| 2310 | 2016-05-27 | 1,098,867,026 | 12,310,000 | 38.4804 | 2,855,654,000 | 2016-05-16 |
| 2311 | 2016-05-26 | 1,086,557,026 | -470,000 | 38.0493 | 2,855,654,000 | 2016-05-16 |
| 2312 | 2016-05-25 | 1,087,027,026 | -4,704,000 | 38.0658 | 2,855,654,000 | 2016-05-16 |
| 2313 | 2016-05-24 | 1,091,731,026 | -202,000 | 38.2305 | 2,855,654,000 | 2016-05-16 |
| 2314 | 2016-05-23 | 1,091,933,026 | 723,000 | 38.2376 | 2,855,654,000 | 2016-05-16 |
| 2315 | 2016-05-20 | 1,091,210,026 | -17,230 | 38.2123 | 2,855,654,000 | 2016-05-16 |
| 2316 | 2016-05-19 | 1,091,227,256 | -640,000 | 38.2129 | 2,855,654,000 | 2016-05-16 |
| 2317 | 2016-05-18 | 1,091,867,256 | 420,344 | 38.2353 | 2,855,654,000 | 2016-05-16 |
| 2318 | 2016-05-17 | 1,091,446,912 | -644,000 | 38.2206 | 2,855,654,000 | 2016-05-16 |
| 2319 | 2016-05-16 | 1,092,090,912 | 538,000 | 38.2431 | 2,855,654,000 | 2016-05-16 |
| 2320 | 2016-05-13 | 1,091,552,912 | -474,000 | 38.2215 | 2,855,862,000 | 2016-05-13 |
| 2321 | 2016-05-12 | 1,092,026,912 | -738,000 | 38.2267 | 2,856,716,000 | 2016-05-11 |
| 2322 | 2016-05-11 | 1,092,764,912 | -3,308,000 | 38.2525 | 2,856,716,000 | 2016-05-11 |
| 2323 | 2016-05-10 | 1,096,072,912 | 4,783,398 | 38.3624 | 2,857,154,000 | 2016-05-06 |
| 2324 | 2016-05-09 | 1,091,289,514 | 840,000 | 38.1950 | 2,857,154,000 | 2016-05-06 |
| 2325 | 2016-05-06 | 1,090,449,514 | 4,434,000 | 38.1656 | 2,857,154,000 | 2016-05-06 |
| 2326 | 2016-05-05 | 1,086,015,514 | 4,336,000 | 37.9889 | 2,858,772,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,081,679,514 | 8,825,300 | 37.8372 | 2,858,772,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,072,854,214 | -1,116,000 | 37.5285 | 2,858,772,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,073,970,214 | -13,529,823 | 37.5675 | 2,858,772,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,087,500,037 | 27,199,274 | 38.0408 | 2,858,772,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,060,300,763 | 7,029,251 | 37.0894 | 2,858,772,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,053,271,512 | -724,000 | 36.8435 | 2,858,772,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,053,995,512 | 7,629,338 | 36.8688 | 2,858,772,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,046,366,174 | 7,395,397 | 36.6019 | 2,858,772,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,038,970,777 | 3,911,791 | 36.3433 | 2,858,772,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,035,058,986 | -25,004,140 | 36.2064 | 2,858,772,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,060,063,126 | 31,398,000 | 37.0811 | 2,858,772,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,028,665,126 | 3,034,540 | 35.9828 | 2,858,772,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,025,630,586 | -107,463,940 | 35.8766 | 2,858,772,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,133,094,526 | -4,600 | 39.6357 | 2,858,772,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,133,099,126 | -638,000 | 39.6359 | 2,858,772,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,133,737,126 | 129,698,000 | 39.6582 | 2,858,772,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,004,039,126 | -294,000 | 35.1213 | 2,858,772,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,004,333,126 | -14,000 | 35.1316 | 2,858,772,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,004,347,126 | -158,000 | 35.1321 | 2,858,772,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,004,505,126 | 120,000 | 35.1376 | 2,858,772,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,004,385,126 | -936,799 | 35.1334 | 2,858,772,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,005,321,925 | -115,110 | 35.1662 | 2,858,772,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,005,437,035 | -18,000 | 35.1702 | 2,858,772,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,005,455,035 | 62,000 | 35.1709 | 2,858,772,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,005,393,035 | 158,000 | 35.1687 | 2,858,772,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,005,235,035 | -2,899 | 35.1632 | 2,858,772,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,005,237,934 | 380,000 | 35.1633 | 2,858,772,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,004,857,934 | 566,000 | 35.1500 | 2,858,772,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,004,291,934 | 28,000 | 35.1302 | 2,858,772,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,004,263,934 | 0 | 35.1292 | 2,858,772,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,004,263,934 | -152,000 | 35.1292 | 2,858,772,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,004,415,934 | 318,290 | 35.1345 | 2,858,772,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,004,097,644 | 186,000 | 35.1234 | 2,858,772,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,003,911,644 | 4,000 | 35.1169 | 2,858,772,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,003,907,644 | 38,000 | 35.1167 | 2,858,772,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,003,869,644 | 146,000 | 35.1154 | 2,858,772,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,003,723,644 | -26,000 | 35.1103 | 2,858,772,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,003,749,644 | 98,000 | 35.1112 | 2,858,772,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,003,651,644 | 16,000 | 35.1078 | 2,858,772,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,003,635,644 | 2,000 | 35.1072 | 2,858,772,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,003,633,644 | 70,000 | 35.1072 | 2,858,772,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,003,563,644 | -104,000 | 35.1047 | 2,858,772,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,003,667,644 | 72,770 | 35.1083 | 2,858,772,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,003,594,874 | -122,000 | 35.1058 | 2,858,772,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,003,716,874 | -316,000 | 35.1101 | 2,858,772,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,004,032,874 | 162,000 | 35.1211 | 2,858,772,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,003,870,874 | 454,000 | 35.1155 | 2,858,772,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,003,416,874 | 954,000 | 35.0996 | 2,858,772,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,002,462,874 | 74,000 | 35.0662 | 2,858,772,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,002,388,874 | 90,000 | 35.0636 | 2,858,772,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,002,298,874 | 0 | 35.0605 | 2,858,772,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,002,298,874 | 14,000 | 35.0605 | 2,858,772,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,002,284,874 | 46,000 | 35.0600 | 2,858,772,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,002,238,874 | -58,000 | 35.0584 | 2,858,772,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,002,296,874 | 22,000 | 35.0604 | 2,858,772,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,002,274,874 | 138,000 | 35.0596 | 2,858,772,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,002,136,874 | -342,000 | 35.0548 | 2,858,772,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,002,478,874 | -218,000 | 35.0668 | 2,858,772,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,002,696,874 | 80,000 | 35.0744 | 2,858,772,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,002,616,874 | 80,000 | 35.0716 | 2,858,772,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,002,536,874 | -68,000 | 35.0688 | 2,858,772,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,002,604,874 | -2,000 | 35.0724 | 2,858,672,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,002,606,874 | -592,000 | 35.0725 | 2,858,672,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,003,198,874 | -810,000 | 35.0932 | 2,858,672,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,004,008,874 | -1,372,000 | 35.1215 | 2,858,672,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,005,380,874 | -66,000 | 35.1695 | 2,858,672,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,005,446,874 | 284,000 | 35.1718 | 2,858,672,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,005,162,874 | 76,000 | 35.1619 | 2,858,672,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,005,086,874 | 815,000 | 35.1592 | 2,858,672,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,004,271,874 | 1,934,000 | 35.1307 | 2,858,672,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,002,337,874 | 1,338,000 | 35.0631 | 2,858,672,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,000,999,874 | 836,000 | 35.0163 | 2,858,672,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,000,163,874 | 352,890 | 34.9870 | 2,858,672,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 999,810,984 | 974,000 | 34.9747 | 2,858,672,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 998,836,984 | 1,452,000 | 34.9406 | 2,858,672,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 997,384,984 | 460,000 | 34.8898 | 2,858,672,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 996,924,984 | 758,000 | 34.8737 | 2,858,672,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 996,166,984 | 128,000 | 34.8472 | 2,858,672,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 996,038,984 | 40,000 | 34.8427 | 2,858,672,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 995,998,984 | 412,000 | 34.8413 | 2,858,672,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 995,586,984 | 2,382,893 | 34.8269 | 2,858,672,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 993,204,091 | 0 | 34.7435 | 2,858,672,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 993,204,091 | 1,510,000 | 34.7443 | 2,858,612,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 991,694,091 | -197,446 | 34.6915 | 2,858,612,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 991,891,537 | 2,292,000 | 34.6984 | 2,858,612,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 989,599,537 | 0 | 34.6182 | 2,858,612,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 989,599,537 | 1,140,000 | 34.6182 | 2,858,612,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 988,459,537 | -442,000 | 34.5783 | 2,858,612,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 988,901,537 | 176,000 | 34.5938 | 2,858,612,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 988,725,537 | -38,000 | 34.5876 | 2,858,612,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 988,763,537 | 218,000 | 34.5889 | 2,858,612,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 988,545,537 | 114,000 | 34.5813 | 2,858,612,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 988,431,537 | -384,000 | 34.5773 | 2,858,612,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 988,815,537 | -14,000 | 34.5908 | 2,858,612,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 988,829,537 | 490,000 | 34.5912 | 2,858,612,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 988,339,537 | -409,233 | 34.5741 | 2,858,612,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 988,748,770 | 398,000 | 34.5884 | 2,858,612,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 988,350,770 | -132,000 | 34.5745 | 2,858,612,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 988,482,770 | 20,000 | 34.5791 | 2,858,612,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 988,462,770 | -93,047 | 34.5784 | 2,858,612,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 988,555,817 | 461,000 | 34.5817 | 2,858,612,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 988,094,817 | 3,564,000 | 34.5655 | 2,858,612,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 984,530,817 | -522,000 | 34.4409 | 2,858,612,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 985,052,817 | 328,000 | 34.4591 | 2,858,612,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 984,724,817 | -504,000 | 34.4484 | 2,858,552,000 | 2015-11-04 |
| 2432 | 2015-11-26 | 985,228,817 | 16,000 | 34.4660 | 2,858,552,000 | 2015-11-04 |
| 2433 | 2015-11-25 | 985,212,817 | 158,000 | 34.4655 | 2,858,552,000 | 2015-11-04 |
| 2434 | 2015-11-24 | 985,054,817 | 486,000 | 34.4599 | 2,858,552,000 | 2015-11-04 |
| 2435 | 2015-11-23 | 984,568,817 | 394,000 | 34.4429 | 2,858,552,000 | 2015-11-04 |
| 2436 | 2015-11-20 | 984,174,817 | 60,000 | 34.4291 | 2,858,552,000 | 2015-11-04 |
| 2437 | 2015-11-19 | 984,114,817 | 1,362,000 | 34.4270 | 2,858,552,000 | 2015-11-04 |
| 2438 | 2015-11-18 | 982,752,817 | 152,000 | 34.3794 | 2,858,552,000 | 2015-11-04 |
| 2439 | 2015-11-17 | 982,600,817 | 183,000 | 34.3741 | 2,858,552,000 | 2015-11-04 |
| 2440 | 2015-11-16 | 982,417,817 | 622,000 | 34.3677 | 2,858,552,000 | 2015-11-04 |
| 2441 | 2015-11-13 | 981,795,817 | 152,000 | 34.3459 | 2,858,552,000 | 2015-11-04 |
| 2442 | 2015-11-12 | 981,643,817 | 122,000 | 34.3406 | 2,858,552,000 | 2015-11-04 |
| 2443 | 2015-11-11 | 981,521,817 | 3,061,325 | 34.3363 | 2,858,552,000 | 2015-11-04 |
| 2444 | 2015-11-10 | 978,460,492 | 570,000 | 34.2292 | 2,858,552,000 | 2015-11-04 |
| 2445 | 2015-11-09 | 977,890,492 | 37,000 | 34.2093 | 2,858,552,000 | 2015-11-04 |
| 2446 | 2015-11-06 | 977,853,492 | 2,606,000 | 34.2080 | 2,858,552,000 | 2015-11-04 |
| 2447 | 2015-11-05 | 975,247,492 | 364,000 | 34.1168 | 2,858,552,000 | 2015-11-04 |
| 2448 | 2015-11-04 | 974,883,492 | 49,260,000 | 34.1041 | 2,858,552,000 | 2015-11-04 |
| 2449 | 2015-11-03 | 925,623,492 | -8,000 | 32.9326 | 2,810,662,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 925,631,492 | 234,000 | 32.9329 | 2,810,662,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 925,397,492 | 1,056,000 | 32.9245 | 2,810,662,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 924,341,492 | -376,000 | 32.8870 | 2,810,662,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 924,717,492 | 2,145,513 | 32.9003 | 2,810,662,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 922,571,979 | 172,000 | 32.8240 | 2,810,662,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 922,399,979 | 78,000 | 32.8179 | 2,810,662,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 922,321,979 | -62,000 | 32.8151 | 2,810,662,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 922,383,979 | 340,000 | 32.8173 | 2,810,662,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 922,043,979 | 144,000 | 32.8052 | 2,810,662,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 921,899,979 | 300,000 | 32.8001 | 2,810,662,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 921,599,979 | 180,000 | 32.7894 | 2,810,662,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 921,419,979 | 937,356 | 32.7830 | 2,810,662,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 920,482,623 | 542,874 | 32.7497 | 2,810,662,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 919,939,749 | 894,000 | 32.7304 | 2,810,662,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 919,045,749 | 58,000 | 32.6986 | 2,810,662,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 918,987,749 | 142,000 | 32.6965 | 2,810,662,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 918,845,749 | 208,890 | 32.6914 | 2,810,662,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 918,636,859 | -606,000 | 32.6840 | 2,810,662,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 919,242,859 | -1,382,000 | 32.7056 | 2,810,662,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 920,624,859 | 84,000 | 32.7547 | 2,810,662,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 920,540,859 | 474,000 | 32.7517 | 2,810,662,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 920,066,859 | -182,000 | 32.7349 | 2,810,662,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 920,248,859 | 1,138,000 | 32.7414 | 2,810,662,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 919,110,859 | 694,000 | 32.7009 | 2,810,662,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 918,416,859 | -897,458 | 32.6762 | 2,810,662,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 919,314,317 | 324,000 | 32.7081 | 2,810,662,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 918,990,317 | -2,370,000 | 32.6966 | 2,810,662,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 921,360,317 | 2,980,042 | 32.7809 | 2,810,662,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 918,380,275 | 12,000 | 32.6749 | 2,810,662,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 918,368,275 | 130,000 | 32.6744 | 2,810,662,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 918,238,275 | -695,000 | 32.6698 | 2,810,662,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 918,933,275 | -82,000 | 32.6945 | 2,810,662,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 919,015,275 | -169,000 | 32.6975 | 2,810,662,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 919,184,275 | 998,000 | 32.7035 | 2,810,662,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 918,186,275 | -230,665 | 32.6680 | 2,810,662,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 918,416,940 | 350,512 | 32.6762 | 2,810,662,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 918,066,428 | 287,000 | 32.6637 | 2,810,662,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 917,779,428 | -348,000 | 32.6535 | 2,810,662,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 918,127,428 | 1,210,000 | 32.6659 | 2,810,662,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 916,917,428 | 410,000 | 32.6228 | 2,810,662,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 916,507,428 | 1,318,112 | 32.6082 | 2,810,662,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 915,189,316 | -102,000 | 32.5613 | 2,810,662,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 915,291,316 | 1,084,000 | 32.5650 | 2,810,662,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 914,207,316 | 805,884 | 32.5264 | 2,810,662,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 913,401,432 | -1,522,000 | 32.4977 | 2,810,662,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 914,923,432 | -318,000 | 32.5519 | 2,810,662,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 915,241,432 | 1,714,804 | 32.5632 | 2,810,662,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 913,526,628 | -232,000 | 32.5022 | 2,810,662,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 913,758,628 | 164,000 | 32.5104 | 2,810,662,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 913,594,628 | -232,100 | 32.5046 | 2,810,662,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 913,826,728 | 1,298,540 | 32.5129 | 2,810,662,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 912,528,188 | 158,000 | 32.4667 | 2,810,662,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 912,370,188 | -26,000 | 32.4610 | 2,810,662,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 912,396,188 | 503,325 | 32.4620 | 2,810,662,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 911,892,863 | -296,000 | 32.4441 | 2,810,662,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 912,188,863 | 156,000 | 32.4546 | 2,810,662,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 912,032,863 | 104,000 | 32.4490 | 2,810,662,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 911,928,863 | 700,000 | 32.4453 | 2,810,662,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 911,228,863 | -1,134,000 | 32.4204 | 2,810,662,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 912,362,863 | 2,000 | 32.4608 | 2,810,662,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 912,360,863 | -96,000 | 32.4607 | 2,810,662,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 912,456,863 | -250,000 | 32.4641 | 2,810,662,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 912,706,863 | -333,105 | 32.4730 | 2,810,662,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 913,039,968 | 959,040 | 32.4849 | 2,810,662,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 912,080,928 | 686,000 | 32.4508 | 2,810,662,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 911,394,928 | 386,000 | 32.4263 | 2,810,662,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 911,008,928 | -130,000 | 32.4126 | 2,810,662,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 911,138,928 | -772,000 | 32.4172 | 2,810,662,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 911,910,928 | -3,134,000 | 32.4447 | 2,810,662,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 915,044,928 | -2,256,000 | 32.5562 | 2,810,662,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 917,300,928 | -823,732 | 32.6365 | 2,810,662,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 918,124,660 | -1,044,000 | 32.6658 | 2,810,662,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 919,168,660 | 14,000 | 32.7029 | 2,810,662,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 919,154,660 | 1,316,660 | 32.7024 | 2,810,662,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 917,838,000 | -4,624,000 | 32.6556 | 2,810,662,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 922,462,000 | 3,180,000 | 32.8201 | 2,810,662,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 919,282,000 | 558,000 | 32.7070 | 2,810,662,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 918,724,000 | -714,397 | 32.6871 | 2,810,662,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 919,438,397 | -8,838,000 | 32.7125 | 2,810,662,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 928,276,397 | -3,930,441 | 33.0270 | 2,810,662,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 932,206,838 | 2,685,460 | 33.1668 | 2,810,662,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 929,521,378 | -4,550,220 | 33.0713 | 2,810,662,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 934,071,598 | 543,779 | 33.2332 | 2,810,662,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 933,527,819 | -978,000 | 33.2138 | 2,810,662,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 934,505,819 | 47,135 | 33.2486 | 2,810,662,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 934,458,684 | 294,000 | 33.2469 | 2,810,662,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 934,164,684 | -6,707,948 | 33.2365 | 2,810,662,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 940,872,632 | -8,410,020 | 33.4751 | 2,810,662,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 949,282,652 | 240,401 | 33.7743 | 2,810,662,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 949,042,251 | 10,600,265 | 33.7658 | 2,810,662,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 938,441,986 | 1,841,855 | 33.3886 | 2,810,662,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 936,600,131 | 2,146,000 | 33.3231 | 2,810,662,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 934,454,131 | 941,770 | 33.2468 | 2,810,662,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 933,512,361 | 1,914,946 | 33.2133 | 2,810,662,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 931,597,415 | 1,021,085 | 33.1451 | 2,810,662,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 930,576,330 | 6,300,257 | 33.1088 | 2,810,662,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 924,276,073 | -692,124 | 32.8846 | 2,810,662,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 924,968,197 | 3,506,804 | 32.9093 | 2,810,662,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 921,461,393 | -1,368,933 | 32.7845 | 2,810,662,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 922,830,326 | -182,604 | 32.8332 | 2,810,662,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 923,012,930 | 5,334,013 | 32.8397 | 2,810,662,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 917,678,917 | -530,720 | 32.6499 | 2,810,662,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 918,209,637 | 718,000 | 32.6688 | 2,810,662,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 917,491,637 | 133,720 | 32.6433 | 2,810,662,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 917,357,917 | -711,465 | 32.6385 | 2,810,662,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 918,069,382 | -1,073,779 | 32.6638 | 2,810,662,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 919,143,161 | -1,124,670 | 32.7057 | 2,810,342,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 920,267,831 | 5,994,584 | 32.7458 | 2,810,342,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 914,273,247 | -834,488 | 32.5325 | 2,810,342,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 915,107,735 | 2,519,475 | 32.5621 | 2,810,342,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 912,588,260 | -3,024,230 | 32.4725 | 2,810,342,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 915,612,490 | -282,976 | 32.5801 | 2,810,342,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 915,895,466 | 1,721,230 | 32.5902 | 2,810,342,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 914,174,236 | 492,964 | 32.5289 | 2,810,342,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 913,681,272 | 16,338,000 | 32.5114 | 2,810,342,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 897,343,272 | 2,910,000 | 31.9300 | 2,810,342,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 894,433,272 | 1,385,973 | 31.8265 | 2,810,342,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 893,047,299 | 6,558,000 | 31.7772 | 2,810,342,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 886,489,299 | 445,752 | 31.5438 | 2,810,342,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 886,043,547 | 1,732,157 | 31.5280 | 2,810,342,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 884,311,390 | -1,216,000 | 31.4663 | 2,810,342,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 885,527,390 | -2,765,760 | 31.5096 | 2,810,342,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 888,293,150 | 816,000 | 31.6080 | 2,810,342,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 887,477,150 | -74,609 | 31.5790 | 2,810,342,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 887,551,759 | -6,227,880 | 31.5816 | 2,810,342,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 893,779,639 | 9,853,137 | 31.8032 | 2,810,342,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 883,926,502 | 3,120,898 | 31.4661 | 2,809,140,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 880,805,604 | -586,000 | 31.3550 | 2,809,140,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 881,391,604 | 2,798,039 | 31.3759 | 2,809,140,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 878,593,565 | 94,667,205 | 31.2762 | 2,809,140,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 783,926,360 | 1,063,908 | 27.9063 | 2,809,140,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 782,862,452 | 151,670 | 27.8684 | 2,809,140,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 782,710,782 | -4,974,256 | 27.8630 | 2,809,140,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 787,685,038 | 19,026,892 | 28.0401 | 2,809,140,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 768,658,146 | -3,470,213 | 27.3628 | 2,809,140,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 772,128,359 | -5,168,174 | 27.4863 | 2,809,140,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 777,296,533 | 1,882,000 | 27.6703 | 2,809,140,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 775,414,533 | 2,627,796 | 27.6033 | 2,809,140,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 772,786,737 | -5,455,226 | 27.5097 | 2,809,140,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 778,241,963 | 9,932,189 | 27.7039 | 2,809,140,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 768,309,774 | -1,745,705 | 27.3504 | 2,809,140,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 770,055,479 | -2,640,000 | 27.4125 | 2,809,140,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 772,695,479 | -6,350,220 | 27.5065 | 2,809,140,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 779,045,699 | -15,740,000 | 27.7325 | 2,809,140,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 794,785,699 | -5,064,000 | 28.2928 | 2,809,140,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 799,849,699 | -3,258,001 | 28.4782 | 2,808,640,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 803,107,700 | -6,422,000 | 28.5942 | 2,808,640,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 809,529,700 | -866,000 | 28.8228 | 2,808,640,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 810,395,700 | -1,564,000 | 28.8537 | 2,808,640,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 811,959,700 | -4,805,999 | 28.9094 | 2,808,640,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 816,765,699 | -2,258,000 | 29.0805 | 2,808,640,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 819,023,699 | 2,886,400 | 29.1609 | 2,808,640,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 816,137,299 | -1,498,000 | 29.0581 | 2,808,640,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 817,635,299 | -1,550,000 | 29.1114 | 2,808,640,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 819,185,299 | 1,790,000 | 29.1666 | 2,808,640,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 817,395,299 | -462,000 | 29.1029 | 2,808,640,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 817,857,299 | 102,000 | 29.1193 | 2,808,640,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 817,755,299 | 110,000 | 29.1157 | 2,808,640,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 817,645,299 | 110,000 | 29.1118 | 2,808,640,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 817,535,299 | 6,426,000 | 29.1079 | 2,808,640,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 811,109,299 | -446,000 | 28.8791 | 2,808,640,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 811,555,299 | 970,000 | 28.8950 | 2,808,640,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 810,585,299 | 1,400,000 | 28.8604 | 2,808,640,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 809,185,299 | -386,000 | 28.8106 | 2,808,640,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 809,571,299 | -172,000 | 28.8243 | 2,808,640,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 809,743,299 | -106,000 | 28.8304 | 2,808,640,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 809,849,299 | 456,000 | 28.8342 | 2,808,640,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 809,393,299 | 162,000 | 28.8180 | 2,808,640,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 809,231,299 | 546,000 | 28.8122 | 2,808,640,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 808,685,299 | 1,376,000 | 28.7928 | 2,808,640,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 807,309,299 | 1,558,000 | 28.7438 | 2,808,640,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 805,751,299 | 0 | 28.6883 | 2,808,640,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 805,751,299 | 2,382,000 | 28.6883 | 2,808,640,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 803,369,299 | 1,808,000 | 28.6035 | 2,808,640,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 801,561,299 | 548,000 | 28.5391 | 2,808,640,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 801,013,299 | 1,326,000 | 28.5196 | 2,808,640,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 799,687,299 | 1,012,000 | 28.4724 | 2,808,640,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 798,675,299 | 1,104,000 | 28.4364 | 2,808,640,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 797,571,299 | -494,000 | 28.3971 | 2,808,640,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 798,065,299 | 2,489,990 | 28.4147 | 2,808,640,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 795,575,309 | -861,991 | 28.3260 | 2,808,640,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 796,437,300 | -1,902,000 | 28.3567 | 2,808,640,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 798,339,300 | 72,000 | 28.4244 | 2,808,640,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 798,267,300 | -22,000 | 28.4218 | 2,808,640,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 798,289,300 | -472,000 | 28.4236 | 2,808,546,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 798,761,300 | 676,000 | 28.4404 | 2,808,546,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 798,085,300 | 4,374,000 | 28.4163 | 2,808,546,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 793,711,300 | 254,000 | 28.2606 | 2,808,546,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 793,457,300 | 324,000 | 28.2515 | 2,808,546,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 793,133,300 | 778,500 | 28.2400 | 2,808,546,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 792,354,800 | 1,832,000 | 28.2123 | 2,808,546,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 790,522,800 | 2,430,000 | 28.1470 | 2,808,546,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 788,092,800 | 1,710,000 | 28.0605 | 2,808,546,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 786,382,800 | -724,000 | 27.9996 | 2,808,546,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 787,106,800 | -510,000 | 28.0254 | 2,808,546,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 787,616,800 | -648,000 | 28.0436 | 2,808,546,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 788,264,800 | 164,000 | 28.0667 | 2,808,546,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 788,100,800 | 1,056,000 | 28.0608 | 2,808,546,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 787,044,800 | 727,280 | 28.0232 | 2,808,546,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 786,317,520 | -418,560 | 27.9973 | 2,808,546,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 786,736,080 | 694,000 | 28.0122 | 2,808,546,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 786,042,080 | 448,000 | 27.9875 | 2,808,546,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 785,594,080 | 450,000 | 27.9716 | 2,808,546,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 785,144,080 | 790,000 | 27.9555 | 2,808,546,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 784,354,080 | 1,215,280 | 27.9274 | 2,808,546,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 783,138,800 | 0 | 27.8841 | 2,808,546,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 783,138,800 | 436,800 | 27.8859 | 2,808,366,000 | 2014-12-24 |
| 2657 | 2014-12-29 | 782,702,000 | 670,000 | 27.8704 | 2,808,366,000 | 2014-12-24 |
| 2658 | 2014-12-24 | 782,032,000 | 0 | 27.8465 | 2,808,366,000 | 2014-12-24 |
| 2659 | 2014-12-23 | 782,032,000 | 152,000 | 27.8168 | 2,811,366,000 | 2014-12-18 |
| 2660 | 2014-12-22 | 781,880,000 | -210,000 | 27.8114 | 2,811,366,000 | 2014-12-18 |
| 2661 | 2014-12-19 | 782,090,000 | 1,674,000 | 27.8189 | 2,811,366,000 | 2014-12-18 |
| 2662 | 2014-12-18 | 780,416,000 | 3,758,000 | 27.7593 | 2,811,366,000 | 2014-12-18 |
| 2663 | 2014-12-17 | 776,658,000 | 4,852,000 | 27.6286 | 2,811,066,000 | 2014-12-05 |
| 2664 | 2014-12-16 | 771,806,000 | 4,554,000 | 27.4560 | 2,811,066,000 | 2014-12-05 |
| 2665 | 2014-12-15 | 767,252,000 | 180,160 | 27.2940 | 2,811,066,000 | 2014-12-05 |
| 2666 | 2014-12-12 | 767,071,840 | 2,050,000 | 27.2876 | 2,811,066,000 | 2014-12-05 |
| 2667 | 2014-12-11 | 765,021,840 | 166,000 | 27.2147 | 2,811,066,000 | 2014-12-05 |
| 2668 | 2014-12-10 | 764,855,840 | 984,000 | 27.2087 | 2,811,066,000 | 2014-12-05 |
| 2669 | 2014-12-09 | 763,871,840 | 1,392,000 | 27.1737 | 2,811,066,000 | 2014-12-05 |
| 2670 | 2014-12-08 | 762,479,840 | 314,000 | 27.1242 | 2,811,066,000 | 2014-12-05 |
| 2671 | 2014-12-05 | 762,165,840 | 138,000 | 27.1131 | 2,811,066,000 | 2014-12-05 |
| 2672 | 2014-12-04 | 762,027,840 | -1,234,000 | 26.9170 | 2,831,026,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 763,261,840 | -222,000 | 26.9606 | 2,831,026,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 763,483,840 | 2,192,000 | 26.9685 | 2,831,026,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 761,291,840 | -328,000 | 26.8910 | 2,831,026,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 761,619,840 | -438,000 | 26.9026 | 2,831,026,000 | 2014-11-28 |
| 2677 | 2014-11-27 | 762,057,840 | -1,860,000 | 26.8518 | 2,838,018,000 | 2014-11-27 |
| 2678 | 2014-11-26 | 763,917,840 | 78,002 | 26.9188 | 2,837,862,000 | 2014-11-25 |
| 2679 | 2014-11-25 | 763,839,838 | -1,578,000 | 26.9160 | 2,837,862,000 | 2014-11-25 |
| 2680 | 2014-11-24 | 765,417,838 | 844,000 | 26.9725 | 2,837,770,000 | 2014-11-24 |
| 2681 | 2014-11-21 | 764,573,838 | 356,000 | 26.9477 | 2,837,252,000 | 2014-11-21 |
| 2682 | 2014-11-20 | 764,217,838 | 1,266,000 | 26.9369 | 2,837,072,000 | 2014-11-20 |
| 2683 | 2014-11-19 | 762,951,838 | 234,000 | 26.8981 | 2,836,450,000 | 2014-11-12 |
| 2684 | 2014-11-18 | 762,717,838 | -590,000 | 26.8899 | 2,836,450,000 | 2014-11-12 |
| 2685 | 2014-11-17 | 763,307,838 | -529,998 | 26.9107 | 2,836,450,000 | 2014-11-12 |
| 2686 | 2014-11-14 | 763,837,836 | -1,618,000 | 26.9294 | 2,836,450,000 | 2014-11-12 |
| 2687 | 2014-11-13 | 765,455,836 | -196,000 | 26.9864 | 2,836,450,000 | 2014-11-12 |
| 2688 | 2014-11-12 | 765,651,836 | -128,000 | 26.9933 | 2,836,450,000 | 2014-11-12 |
| 2689 | 2014-11-11 | 765,779,836 | -423,991 | 26.9997 | 2,836,250,000 | 2014-11-07 |
| 2690 | 2014-11-10 | 766,203,827 | 147,988 | 27.0147 | 2,836,250,000 | 2014-11-07 |
| 2691 | 2014-11-07 | 766,055,839 | 220,000 | 27.0095 | 2,836,250,000 | 2014-11-07 |
| 2692 | 2014-11-06 | 765,835,839 | 2,003,654 | 26.9068 | 2,846,250,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 763,832,185 | -4,139,655 | 26.8364 | 2,846,250,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 767,971,840 | -1,858,000 | 26.9819 | 2,846,250,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 769,829,840 | -2,430,000 | 27.0472 | 2,846,250,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 772,259,840 | -1,668,000 | 27.1325 | 2,846,250,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 773,927,840 | -13,578,000 | 27.1961 | 2,845,730,000 | 2014-10-30 |
| 2698 | 2014-10-29 | 787,505,840 | -542,000 | 27.6816 | 2,844,874,000 | 2014-10-20 |
| 2699 | 2014-10-28 | 788,047,840 | -1,738,000 | 27.7006 | 2,844,874,000 | 2014-10-20 |
| 2700 | 2014-10-27 | 789,785,840 | 162,434,000 | 27.7617 | 2,844,874,000 | 2014-10-20 |
| 2701 | 2014-10-24 | 627,351,840 | -2,156,000 | 22.0520 | 2,844,874,000 | 2014-10-20 |
| 2702 | 2014-10-23 | 629,507,840 | -7,589,948 | 22.1278 | 2,844,874,000 | 2014-10-20 |
| 2703 | 2014-10-22 | 637,097,788 | -4,414,052 | 22.3946 | 2,844,874,000 | 2014-10-20 |
| 2704 | 2014-10-21 | 641,511,840 | -1,668,000 | 22.5497 | 2,844,874,000 | 2014-10-20 |
| 2705 | 2014-10-20 | 643,179,840 | -1,082,000 | 22.6084 | 2,844,874,000 | 2014-10-20 |
| 2706 | 2014-10-17 | 644,261,840 | 1,116,004 | 22.6544 | 2,843,874,000 | 2014-10-17 |
| 2707 | 2014-10-16 | 643,145,836 | -4,262,004 | 22.6358 | 2,841,280,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 647,407,840 | -214,000 | 22.7858 | 2,841,280,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 647,621,840 | -554,000 | 22.7933 | 2,841,280,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 648,175,840 | -986,000 | 22.8128 | 2,841,280,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 649,161,840 | -715,993 | 22.8475 | 2,841,280,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 649,877,833 | -586,006 | 22.8727 | 2,841,280,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 650,463,839 | -1,094,000 | 22.8933 | 2,841,280,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 651,557,839 | -1,274,000 | 22.9318 | 2,841,280,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 652,831,839 | -306,000 | 22.9767 | 2,841,280,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 653,137,839 | 296,000 | 22.9875 | 2,841,280,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 652,841,839 | -80,000 | 22.9770 | 2,841,280,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 652,921,839 | -366,000 | 23.0936 | 2,827,282,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 653,287,839 | 692,000 | 23.1066 | 2,827,282,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 652,595,839 | 2,801,999 | 23.0821 | 2,827,282,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 649,793,840 | 342,000 | 22.9830 | 2,827,282,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 649,451,840 | -4,620,000 | 22.9709 | 2,827,282,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 654,071,840 | 2,988,000 | 23.1343 | 2,827,282,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 651,083,840 | -5,718,000 | 23.0286 | 2,827,282,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 656,801,840 | -1,454,560 | 23.2309 | 2,827,282,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 658,256,400 | -3,870,000 | 23.2823 | 2,827,282,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 662,126,400 | -11,356,000 | 23.4192 | 2,827,282,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 673,482,400 | 8,514,000 | 23.8208 | 2,827,282,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 664,968,400 | 602,206 | 23.5197 | 2,827,282,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 664,366,194 | -214,000 | 23.4984 | 2,827,282,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 664,580,194 | -1,579,801 | 23.5060 | 2,827,282,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 666,159,995 | 133,256,000 | 23.5619 | 2,827,282,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 532,903,995 | 2,745,797 | 18.8486 | 2,827,282,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 530,158,198 | -1,548,202 | 18.7515 | 2,827,282,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 531,706,400 | 954,000 | 18.8063 | 2,827,282,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 530,752,400 | 382,000 | 18.7725 | 2,827,282,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 530,370,400 | -118,000 | 18.7590 | 2,827,282,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 530,488,400 | 1,452,000 | 18.7822 | 2,824,422,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 529,036,400 | 942,000 | 18.7308 | 2,824,422,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 528,094,400 | 672,000 | 18.6974 | 2,824,422,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 527,422,400 | 3,348,000 | 18.6736 | 2,824,422,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 524,074,400 | 878,000 | 18.5551 | 2,824,422,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 523,196,400 | 790,000 | 18.5240 | 2,824,422,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 522,406,400 | 1,550,000 | 18.4960 | 2,824,422,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 520,856,400 | 450,140 | 18.4412 | 2,824,422,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 520,406,260 | 11,457,860 | 18.4252 | 2,824,422,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 508,948,400 | 4,018,860 | 18.0196 | 2,824,422,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 504,929,540 | 4,700,000 | 17.8773 | 2,824,422,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 500,229,540 | 1,212,000 | 17.7109 | 2,824,422,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 499,017,540 | 13,591,140 | 17.6680 | 2,824,422,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 485,426,400 | -496,000 | 17.1868 | 2,824,422,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 485,922,400 | 1,830,000 | 17.2043 | 2,824,422,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 484,092,400 | 2,390,000 | 17.1395 | 2,824,422,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 481,702,400 | 1,558,000 | 17.0549 | 2,824,422,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 480,144,400 | 1,524,000 | 16.9997 | 2,824,422,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 478,620,400 | 2,616,000 | 16.9458 | 2,824,422,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 476,004,400 | 2,476,000 | 16.8532 | 2,824,422,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 473,528,400 | -1,148,000 | 16.7655 | 2,824,422,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 474,676,400 | 2,934,000 | 16.8061 | 2,824,422,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 471,742,400 | 708,000 | 16.7023 | 2,824,422,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 471,034,400 | -320,000 | 16.6772 | 2,824,422,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 471,354,400 | -814,000 | 16.6885 | 2,824,422,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 472,168,400 | -1,468,000 | 16.7173 | 2,824,422,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 473,636,400 | 1,346,700 | 16.7693 | 2,824,422,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 472,289,700 | 978,000 | 16.7216 | 2,824,422,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 471,311,700 | 102,000 | 16.6870 | 2,824,422,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 471,209,700 | 2,528,000 | 16.6834 | 2,824,422,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 468,681,700 | 98,000 | 16.5939 | 2,824,422,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 468,583,700 | 188,000 | 16.5904 | 2,824,422,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 468,395,700 | 2,626,000 | 16.5838 | 2,824,422,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 465,769,700 | 3,038,000 | 16.4908 | 2,824,422,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 462,731,700 | -2,482,000 | 16.3832 | 2,824,422,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 465,213,700 | 4,186,000 | 16.4711 | 2,824,422,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 461,027,700 | -1,538,000 | 16.3229 | 2,824,422,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 462,565,700 | -252,000 | 16.3774 | 2,824,422,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 462,817,700 | -3,022,000 | 16.3863 | 2,824,422,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 465,839,700 | -1,428,000 | 16.4933 | 2,824,422,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 467,267,700 | -634,100 | 16.5438 | 2,824,422,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 467,901,800 | -1,020,000 | 16.5663 | 2,824,422,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 468,921,800 | -224,000 | 16.6024 | 2,824,422,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 469,145,800 | -1,236,000 | 16.6103 | 2,824,422,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 470,381,800 | -3,342,000 | 16.6541 | 2,824,422,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 473,723,800 | -866,000 | 16.7724 | 2,824,422,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 474,589,800 | 1,344,000 | 16.8031 | 2,824,422,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 473,245,800 | -1,098,000 | 16.7555 | 2,824,422,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 474,343,800 | -2,914,000 | 16.7944 | 2,824,422,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 477,257,800 | -558,000 | 16.8975 | 2,824,422,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 477,815,800 | -3,466,000 | 16.9173 | 2,824,422,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 481,281,800 | -3,619,900 | 17.0400 | 2,824,422,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 484,901,700 | -5,050,000 | 17.1682 | 2,824,422,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 489,951,700 | -4,948,000 | 17.3470 | 2,824,422,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 494,899,700 | -134,000 | 17.5222 | 2,824,422,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 495,033,700 | 984,000 | 17.5269 | 2,824,422,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 494,049,700 | 946,000 | 17.4921 | 2,824,422,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 493,103,700 | 382,000 | 17.4586 | 2,824,422,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 492,721,700 | -9,658,000 | 17.4450 | 2,824,422,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 502,379,700 | -3,624,000 | 17.7870 | 2,824,422,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 506,003,700 | -2,614,000 | 17.9153 | 2,824,422,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 508,617,700 | 476,858 | 18.0079 | 2,824,422,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 508,140,842 | -3,492,858 | 17.9910 | 2,824,422,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 511,633,700 | 2,130,000 | 18.1146 | 2,824,422,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 509,503,700 | 19,139,084 | 18.0392 | 2,824,422,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 490,364,616 | 2,983,986 | 17.3616 | 2,824,422,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 487,380,630 | 3,150,000 | 17.2559 | 2,824,422,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 484,230,630 | 2,669,700 | 17.1444 | 2,824,422,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 481,560,930 | 1,982,000 | 17.0499 | 2,824,422,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 479,578,930 | 2,599,940 | 16.9797 | 2,824,422,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 476,978,990 | -1,955,990 | 16.8877 | 2,824,422,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 478,934,980 | -4,093,008 | 16.9569 | 2,824,422,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 483,027,988 | -676,000 | 17.1018 | 2,824,422,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 483,703,988 | 3,215,992 | 17.1258 | 2,824,422,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 480,487,996 | 1,369,996 | 17.0119 | 2,824,422,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 479,118,000 | -3,618,000 | 16.9634 | 2,824,422,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 482,736,000 | 5,410,000 | 17.0915 | 2,824,422,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 477,326,000 | 1,094,000 | 16.9000 | 2,824,422,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 476,232,000 | 0 | 16.8612 | 2,824,422,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 476,232,000 | 2,180,000 | 16.8612 | 2,824,422,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 474,052,000 | -103,758,000 | 16.7840 | 2,824,422,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 577,810,000 | 1,462,000 | 20.4576 | 2,824,422,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 576,348,000 | 148,000 | 20.4059 | 2,824,422,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 576,200,000 | 4,016,000 | 20.4006 | 2,824,422,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 572,184,000 | 4,362,000 | 20.2584 | 2,824,422,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 567,822,000 | 4,563,720 | 20.1040 | 2,824,422,000 | 2014-04-10 |
| 2824 | 2014-04-28 | 563,258,280 | 144,264,000 | 19.9424 | 2,824,422,000 | 2014-04-10 |
| 2825 | 2014-04-25 | 418,994,280 | 238,280 | 14.8347 | 2,824,422,000 | 2014-04-10 |
| 2826 | 2014-04-24 | 418,756,000 | 3,416,000 | 14.8263 | 2,824,422,000 | 2014-04-10 |
| 2827 | 2014-04-23 | 415,340,000 | -7,674,000 | 14.7053 | 2,824,422,000 | 2014-04-10 |
| 2828 | 2014-04-22 | 423,014,000 | -2,419,000 | 14.9770 | 2,824,422,000 | 2014-04-10 |
| 2829 | 2014-04-17 | 425,433,000 | 2,952,917 | 15.0627 | 2,824,422,000 | 2014-04-10 |
| 2830 | 2014-04-16 | 422,480,083 | 6,744,499 | 14.9581 | 2,824,422,000 | 2014-04-10 |
| 2831 | 2014-04-15 | 415,735,584 | 35,403,584 | 14.7193 | 2,824,422,000 | 2014-04-10 |
| 2832 | 2014-04-14 | 380,332,000 | 44,551,998 | 13.4658 | 2,824,422,000 | 2014-04-10 |
| 2833 | 2014-04-11 | 335,780,002 | 6,036,002 | 11.8885 | 2,824,422,000 | 2014-04-10 |
| 2834 | 2014-04-10 | 329,744,000 | 11.6747 | 2,824,422,000 | 2014-04-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy