MMG Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01208  1994-12-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 12,138,716,271 2,800 239 99.9851 12,140,530,416 2025-09-30
2 2025-10-08 12,138,713,471 2,300 243 99.9850 12,140,530,416 2025-09-30
3 2025-10-02 12,138,711,171 10 245 99.9850 12,140,530,416 2025-09-30
4 2025-09-29 12,138,711,161 16,809 244 99.9850 12,140,530,416 2025-08-31
5 2025-09-26 12,138,694,352 16,000 243 99.9849 12,140,530,416 2025-08-31
6 2025-09-09 12,138,678,352 28,000 245 99.9847 12,140,530,416 2025-08-31
7 2025-08-25 12,138,650,352 10,000 247 99.9845 12,140,530,416 2025-07-31
8 2025-08-21 12,138,640,352 9,100 246 99.9844 12,140,530,416 2025-07-31
9 2025-08-14 12,138,631,252 -350 256 99.9844 12,140,530,416 2025-07-31
10 2025-07-25 12,138,631,602 20,000 255 99.9844 12,140,530,416 2025-06-30
11 2025-06-26 12,138,611,602 15,004 258 99.9842 12,140,530,416 2025-06-02
12 2025-06-25 12,138,596,598 3,600 257 99.9841 12,140,530,416 2025-06-02
13 2025-06-10 12,138,592,998 12,000 258 99.9840 12,140,530,416 2025-06-02
14 2025-06-04 12,138,580,998 -29 260 99.9839 12,140,530,416 2025-06-02
15 2025-06-03 12,138,581,027 11,516,714 259 99.9839 12,140,530,416 2025-06-02
16 2025-05-06 12,127,064,313 -15,004 262 99.9839 12,129,013,702 2025-04-30
17 2024-11-15 12,127,079,317 7,949,018,523 266 99.9841 12,129,013,702 2024-10-31
18 2024-10-21 4,178,060,794 80,000 264 34.4468 12,129,013,702 2024-09-30
19 2024-10-18 4,177,980,794 12,000 264 34.4462 12,129,013,702 2024-09-30
20 2024-10-09 4,177,968,794 3,000 265 34.4461 12,129,013,702 2024-09-30
21 2024-09-12 4,177,965,794 -80,000 270 34.4460 12,129,013,702 2024-08-31
22 2024-09-05 4,178,045,794 -12,000 270 34.4467 12,129,013,702 2024-08-31
23 2024-07-30 4,178,057,794 9,300 272 34.4468 12,129,013,702 2024-07-15
24 2024-07-29 4,178,048,494 -2,499 271 34.4467 12,129,013,702 2024-07-15
25 2024-07-22 4,178,050,993 -19,917 270 34.4467 12,129,013,702 2024-07-15
26 2024-07-18 4,178,070,910 100 269 34.4469 12,129,013,702 2024-07-15
27 2024-07-17 4,178,070,810 40,045 271 34.4469 12,129,013,702 2024-07-15
28 2024-07-15 4,178,030,765 1,194,176,750 274 34.4466 12,129,013,702 2024-07-15
29 2024-07-08 2,983,854,015 2,000 268 34.4413 8,663,581,216 2024-06-30
30 2024-06-06 2,983,852,015 -4,100 273 34.4413 8,663,581,216 2024-06-03
31 2024-06-05 2,983,856,115 7,534,028 272 34.4414 8,663,581,216 2024-06-03
32 2024-06-04 2,976,322,087 1,500,010 272 34.3544 8,663,581,216 2024-06-03
33 2024-02-28 2,974,822,077 -8,000 278 34.3670 8,656,047,188 2024-01-31
34 2024-01-05 2,974,830,077 40,000 279 34.3671 8,656,047,188 2023-12-31
35 2023-12-18 2,974,790,077 -300 282 34.3666 8,656,047,188 2023-11-30
36 2023-12-05 2,974,790,377 10,000 283 34.3666 8,656,047,188 2023-11-30
37 2023-10-19 2,974,780,377 -40,000 287 34.3665 8,656,047,188 2023-09-30
38 2023-10-06 2,974,820,377 100 288 34.3670 8,656,047,188 2023-09-30
39 2023-09-05 2,974,820,277 5,000 286 34.3670 8,656,047,188 2023-08-31
40 2023-07-19 2,974,815,277 -10,000 288 34.3669 8,656,047,188 2023-06-30
41 2023-07-04 2,974,825,277 -3,000 297 34.3670 8,656,047,188 2023-06-30
42 2023-06-16 2,974,828,277 900 296 34.3671 8,656,047,188 2023-06-01
43 2023-06-15 2,974,827,377 32,394 296 34.3670 8,656,047,188 2023-06-01
44 2023-06-05 2,974,794,983 13,120,972 293 34.3667 8,656,047,188 2023-06-01
45 2023-05-30 2,961,674,011 7,500 293 34.2770 8,640,413,897 2023-04-30
46 2023-05-23 2,961,666,511 529,666 293 34.2769 8,640,413,897 2023-04-30
47 2023-05-18 2,961,136,845 300,000 294 34.2708 8,640,413,897 2023-04-30
48 2023-05-16 2,960,836,845 171,666 293 34.2673 8,640,413,897 2023-04-30
49 2023-05-15 2,960,665,179 68,666 293 34.2653 8,640,413,897 2023-04-30
50 2023-05-12 2,960,596,513 103,000 293 34.2645 8,640,413,897 2023-04-30
51 2023-05-11 2,960,493,513 68,666 293 34.2633 8,640,413,897 2023-04-30
52 2023-05-10 2,960,424,847 264,366 293 34.2625 8,640,413,897 2023-04-30
53 2023-05-08 2,960,160,481 1,006,289 293 34.2595 8,640,413,897 2023-04-30
54 2023-05-03 2,959,154,192 63,000 292 34.2478 8,640,413,897 2023-04-30
55 2023-04-24 2,959,091,192 68,666 294 34.2490 8,639,938,899 2023-03-31
56 2023-04-20 2,959,022,526 171,666 295 34.2482 8,639,938,899 2023-03-31
57 2023-04-18 2,958,850,860 171,666 294 34.2462 8,639,938,899 2023-03-31
58 2023-03-24 2,958,679,194 200 301 34.2442 8,639,938,899 2023-02-28
59 2023-03-13 2,958,678,994 2,000 302 34.2442 8,639,938,899 2023-02-28
60 2023-03-09 2,958,676,994 6,352,000 303 34.2442 8,639,938,899 2023-02-28
61 2023-02-15 2,952,324,994 -6,352,000 303 34.1707 8,639,938,899 2023-01-31
62 2023-02-10 2,958,676,994 85,230 305 34.2442 8,639,938,899 2023-01-31
63 2023-01-31 2,958,591,764 68,666 307 34.2432 8,639,938,899 2023-01-31
64 2023-01-20 2,958,523,098 103,000 305 34.2431 8,639,767,233 2022-12-31
65 2022-12-21 2,958,420,098 20,000 310 34.2419 8,639,767,233 2022-11-30
66 2022-11-10 2,958,400,098 12,019 310 34.2417 8,639,767,233 2022-10-31
67 2022-10-14 2,958,388,079 12,000 311 34.2415 8,639,767,233 2022-09-30
68 2022-10-11 2,958,376,079 -4,000 313 34.2414 8,639,767,233 2022-09-30
69 2022-10-10 2,958,380,079 -20,000 313 34.2414 8,639,767,233 2022-09-30
70 2022-10-06 2,958,400,079 -20,000 312 34.2417 8,639,767,233 2022-09-30
71 2022-09-30 2,958,420,079 2,400 313 34.2419 8,639,767,233 2022-09-30
72 2022-09-15 2,958,417,679 -12,019 316 34.2419 8,639,767,233 2022-08-31
73 2022-09-08 2,958,429,698 1,000 316 34.2420 8,639,767,233 2022-08-31
74 2022-08-26 2,958,428,698 -20,000 317 34.2420 8,639,767,233 2022-07-31
75 2022-08-22 2,958,448,698 -12,000 317 34.2422 8,639,767,233 2022-07-31
76 2022-08-09 2,958,460,698 10,000 317 34.2424 8,639,767,233 2022-07-31
77 2022-07-08 2,958,450,698 -1,000 314 34.2423 8,639,767,233 2022-06-30
78 2022-06-24 2,958,451,698 -85,230 313 34.2423 8,639,767,233 2022-05-31
79 2022-06-10 2,958,536,928 85,230 310 34.2432 8,639,767,233 2022-05-31
80 2022-05-20 2,958,451,698 8,000 317 34.2432 8,639,527,089 2022-04-30
81 2022-05-05 2,958,443,698 240,144 319 34.2431 8,639,527,089 2022-04-30
82 2022-04-28 2,958,203,554 57,504 317 34.2412 8,639,297,919 2022-03-31
83 2022-04-07 2,958,146,050 171,666 318 34.2406 8,639,297,919 2022-03-31
84 2022-02-04 2,957,974,384 2,600 326 34.2386 8,639,297,919 2022-01-31
85 2022-01-18 2,957,971,784 -8,000 331 34.2392 8,639,126,253 2021-12-31
86 2022-01-05 2,957,979,784 171,666 330 34.2393 8,639,126,253 2021-12-31
87 2021-12-03 2,957,808,118 -1,500,000 323 34.2374 8,639,126,253 2021-11-30
88 2021-10-21 2,959,308,118 40,000 321 34.2549 8,639,086,253 2021-09-30
89 2021-09-27 2,959,268,118 7,500 330 34.2544 8,639,086,253 2021-08-31
90 2021-08-25 2,959,260,618 4,000 329 34.2543 8,639,086,253 2021-07-31
91 2021-07-05 2,959,256,618 171,666 326 34.2543 8,639,086,253 2021-06-30
92 2021-06-29 2,959,084,952 103,000 322 34.2538 8,638,708,587 2021-06-10
93 2021-06-24 2,958,981,952 103,000 322 34.2526 8,638,708,587 2021-06-10
94 2021-06-15 2,958,878,952 835,659 322 34.2514 8,638,708,587 2021-06-10
95 2021-06-08 2,958,043,293 565,000,000 321 34.2450 8,637,872,928 2021-06-08
96 2021-06-03 2,393,043,293 6,000 322 29.6430 8,072,866,928 2021-05-31
97 2021-06-01 2,393,037,293 171,666 310 29.6430 8,072,866,928 2021-05-31
98 2021-05-26 2,392,865,627 420,600 311 29.6440 8,072,004,229 2021-04-30
99 2021-05-12 2,392,445,027 270,433 302 29.6388 8,072,004,229 2021-04-30
100 2021-05-04 2,392,174,594 73,666 311 29.6354 8,072,004,229 2021-04-30
101 2021-05-03 2,392,100,928 2,000 309 29.6345 8,072,004,229 2021-04-30
102 2021-04-22 2,392,098,928 3,000 306 29.6366 8,071,423,669 2021-03-31
103 2021-04-21 2,392,095,928 3,900 306 29.6366 8,071,423,669 2021-03-31
104 2021-04-19 2,392,092,028 100 308 29.6366 8,071,423,669 2021-03-31
105 2021-04-16 2,392,091,928 168,562 308 29.6366 8,071,423,669 2021-03-31
106 2021-04-13 2,391,923,366 5,420 315 29.6345 8,071,423,669 2021-03-31
107 2021-04-12 2,391,917,946 171,666 313 29.6344 8,071,423,669 2021-03-31
108 2021-04-09 2,391,746,280 171,666 312 29.6323 8,071,423,669 2021-03-31
109 2021-04-01 2,391,574,614 137,333 315 29.6301 8,071,423,669 2021-03-31
110 2021-03-25 2,391,437,281 6,000 316 29.6381 8,068,799,178 2021-02-28
111 2021-03-22 2,391,431,281 239,466 313 29.6380 8,068,799,178 2021-02-28
112 2021-03-15 2,391,191,815 690,030 307 29.6350 8,068,799,178 2021-02-28
113 2021-03-10 2,390,501,785 68,666 310 29.6265 8,068,799,178 2021-02-28
114 2021-03-09 2,390,433,119 6,900 312 29.6256 8,068,799,178 2021-02-28
115 2021-03-08 2,390,426,219 1,326,354 309 29.6256 8,068,799,178 2021-02-28
116 2021-03-03 2,389,099,865 171,666 315 29.6091 8,068,799,178 2021-02-28
117 2021-03-01 2,388,928,199 24,048 304 29.6070 8,068,799,178 2021-02-28
118 2021-02-26 2,388,904,151 103,000 309 29.6110 8,067,617,182 2021-01-31
119 2021-02-25 2,388,801,151 322,000 306 29.6097 8,067,617,182 2021-01-31
120 2021-02-24 2,388,479,151 495,332 306 29.6058 8,067,617,182 2021-01-31
121 2021-02-19 2,387,983,819 343,332 314 29.5996 8,067,617,182 2021-01-31
122 2021-02-18 2,387,640,487 240,332 310 29.5954 8,067,617,182 2021-01-31
123 2021-02-17 2,387,400,155 24,000 305 29.5924 8,067,617,182 2021-01-31
124 2021-01-26 2,387,376,155 103,075 315 29.5942 8,067,033,518 2020-12-31
125 2021-01-15 2,387,273,080 -322,000 317 29.5929 8,067,033,518 2020-12-31
126 2021-01-13 2,387,595,080 168,246 319 29.5969 8,067,033,518 2020-12-31
127 2021-01-08 2,387,426,834 68,666 313 29.5949 8,067,033,518 2020-12-31
128 2021-01-07 2,387,358,168 171,666 312 29.5940 8,067,033,518 2020-12-31
129 2021-01-06 2,387,186,502 68,666 312 29.5919 8,067,033,518 2020-12-31
130 2021-01-05 2,387,117,836 68,000 316 29.5910 8,067,033,518 2020-12-31
131 2020-12-31 2,387,049,836 128,000 313 29.5902 8,067,033,518 2020-12-31
132 2020-12-30 2,386,921,836 496 313 29.5967 8,064,824,459 2020-11-30
133 2020-12-23 2,386,921,340 1,180,326 315 29.5967 8,064,824,459 2020-11-30
134 2020-12-22 2,385,741,014 326,401 312 29.5821 8,064,824,459 2020-11-30
135 2020-12-21 2,385,414,613 138,000 306 29.5780 8,064,824,459 2020-11-30
136 2020-12-15 2,385,276,613 12,000 308 29.5763 8,064,824,459 2020-11-30
137 2020-12-11 2,385,264,613 54,476 308 29.5762 8,064,824,459 2020-11-30
138 2020-12-10 2,385,210,137 100,000 308 29.5755 8,064,824,459 2020-11-30
139 2020-12-07 2,385,110,137 327,666 308 29.5742 8,064,824,459 2020-11-30
140 2020-12-04 2,384,782,471 68,666 305 29.5702 8,064,824,459 2020-11-30
141 2020-11-30 2,384,713,805 256,000 310 29.5693 8,064,824,459 2020-11-30
142 2020-11-27 2,384,457,805 170,666 313 29.5705 8,063,643,463 2020-10-31
143 2020-11-26 2,384,287,139 171,666 312 29.5684 8,063,643,463 2020-10-31
144 2020-11-25 2,384,115,473 491,664 310 29.5662 8,063,643,463 2020-10-31
145 2020-11-20 2,383,623,809 103,000 312 29.5601 8,063,643,463 2020-10-31
146 2020-11-18 2,383,520,809 -128,000 312 29.5589 8,063,643,463 2020-10-31
147 2020-10-22 2,383,648,809 200 314 29.5604 8,063,643,463 2020-09-30
148 2020-10-20 2,383,648,609 -3,000 314 29.5604 8,063,643,463 2020-09-30
149 2020-09-11 2,383,651,609 1,000 317 29.5605 8,063,643,463 2020-08-31
150 2020-09-01 2,383,650,609 26,000 321 29.5605 8,063,643,463 2020-08-31
151 2020-07-21 2,383,624,609 200 319 29.5601 8,063,643,463 2020-06-30
152 2020-07-15 2,383,624,409 29,791 319 29.5601 8,063,643,463 2020-06-30
153 2020-07-10 2,383,594,618 100,000 325 29.5598 8,063,643,463 2020-06-30
154 2020-06-29 2,383,494,618 -9,300 328 29.5585 8,063,643,463 2020-05-31
155 2020-06-17 2,383,503,918 48,000 328 29.5586 8,063,643,463 2020-05-31
156 2020-05-26 2,383,455,918 8,692,897 335 29.5581 8,063,643,463 2020-05-22
157 2020-05-14 2,374,763,021 -7,500 336 29.4820 8,054,950,566 2020-04-30
158 2020-04-21 2,374,770,521 8,000 338 29.4821 8,054,950,566 2020-03-31
159 2020-03-31 2,374,762,521 -100,000 338 29.4820 8,054,950,566 2020-03-31
160 2020-03-23 2,374,862,521 20,000 338 29.4833 8,054,950,566 2020-02-29
161 2020-03-18 2,374,842,521 -8,000 340 29.4830 8,054,950,566 2020-02-29
162 2020-03-03 2,374,850,521 -20,000 339 29.4831 8,054,950,566 2020-02-29
163 2020-02-20 2,374,870,521 12,000 338 29.4834 8,054,950,566 2020-01-31
164 2020-02-19 2,374,858,521 3,750 335 29.4832 8,054,950,566 2020-01-31
165 2020-02-17 2,374,854,771 -2,300 335 29.4832 8,054,950,566 2020-01-31
166 2020-01-30 2,374,857,071 4,000 339 29.4838 8,054,786,607 2019-12-31
167 2020-01-15 2,374,853,071 -100 337 29.4837 8,054,786,607 2019-12-31
168 2020-01-14 2,374,853,171 2 336 29.4838 8,054,786,607 2019-12-31
169 2020-01-07 2,374,853,169 68,666 325 29.4838 8,054,786,607 2019-12-31
170 2020-01-06 2,374,784,503 95,293 329 29.4829 8,054,786,607 2019-12-31
171 2019-12-20 2,374,689,210 25,500 326 29.4817 8,054,786,607 2019-11-30
172 2019-11-27 2,374,663,710 -16,000 338 29.4814 8,054,786,607 2019-10-31
173 2019-11-20 2,374,679,710 -3,000 335 29.4816 8,054,786,607 2019-10-31
174 2019-11-14 2,374,682,710 36,000 334 29.4816 8,054,786,607 2019-10-31
175 2019-11-08 2,374,646,710 -4,000 341 29.4812 8,054,786,607 2019-10-31
176 2019-11-01 2,374,650,710 -36,000 342 29.4812 8,054,786,607 2019-10-31
177 2019-09-19 2,374,686,710 3,000 338 29.4817 8,054,786,607 2019-08-31
178 2019-09-13 2,374,683,710 140 338 29.4816 8,054,786,607 2019-08-31
179 2019-08-21 2,374,683,570 17,562 336 29.4816 8,054,786,607 2019-07-31
180 2019-08-14 2,374,666,008 -48,000 337 29.4814 8,054,786,607 2019-07-31
181 2019-08-07 2,374,714,008 30 336 29.4820 8,054,786,607 2019-07-31
182 2019-07-08 2,374,713,978 65,785 331 29.4823 8,054,720,822 2019-06-30
183 2019-07-03 2,374,648,193 103,000 330 29.4814 8,054,720,822 2019-06-30
184 2019-06-26 2,374,545,193 103,000 329 29.4867 8,052,927,835 2019-05-31
185 2019-06-25 2,374,442,193 256,000 328 29.4855 8,052,927,835 2019-05-31
186 2019-06-24 2,374,186,193 1,065,443 330 29.4823 8,052,927,835 2019-05-31
187 2019-06-21 2,373,120,750 265,544 329 29.4690 8,052,927,835 2019-05-31
188 2019-06-18 2,372,855,206 1,800 332 29.4657 8,052,927,835 2019-05-31
189 2019-05-07 2,372,853,406 475,619 319 29.4675 8,052,452,216 2019-04-30
190 2019-05-02 2,372,377,787 -21 318 29.4616 8,052,452,216 2019-04-30
191 2019-04-17 2,372,377,808 454,032 314 29.4632 8,051,998,184 2019-03-31
192 2019-04-16 2,371,923,776 -9 315 29.4576 8,051,998,184 2019-03-31
193 2019-04-04 2,371,923,785 -18 318 29.4576 8,051,998,184 2019-03-31
194 2019-04-03 2,371,923,803 8,000 320 29.4576 8,051,998,184 2019-03-31
195 2019-03-26 2,371,915,803 -9 317 29.4575 8,051,998,184 2019-02-28
196 2019-03-22 2,371,915,812 -9 320 29.4575 8,051,998,184 2019-02-28
197 2019-03-20 2,371,915,821 -9 321 29.4575 8,051,998,184 2019-02-28
198 2019-03-14 2,371,915,830 -9 323 29.4575 8,051,998,184 2019-02-28
199 2019-03-12 2,371,915,839 -9 323 29.4575 8,051,998,184 2019-02-28
200 2019-03-11 2,371,915,848 -24,009 321 29.4575 8,051,998,184 2019-02-28
201 2019-03-07 2,371,939,857 -9 318 29.4578 8,051,998,184 2019-02-28
202 2019-03-04 2,371,939,866 -9 315 29.4578 8,051,998,184 2019-02-28
203 2019-02-26 2,371,939,875 -9 315 29.4578 8,051,998,184 2019-01-31
204 2019-02-22 2,371,939,884 -9 315 29.4578 8,051,998,184 2019-01-31
205 2019-02-21 2,371,939,893 -9 321 29.4578 8,051,998,184 2019-01-31
206 2019-02-20 2,371,939,902 1,300 323 29.4578 8,051,998,184 2019-01-31
207 2019-02-18 2,371,938,602 -9 322 29.4578 8,051,998,184 2019-01-31
208 2019-02-14 2,371,938,611 -9 323 29.4578 8,051,998,184 2019-01-31
209 2019-02-12 2,371,938,620 -9 320 29.4578 8,051,998,184 2019-01-31
210 2019-02-04 2,371,938,629 -51 326 29.4578 8,051,998,184 2019-01-31
211 2019-01-03 2,371,938,680 485,653 318 29.4578 8,051,998,184 2018-12-31
212 2018-12-05 2,371,453,027 155,000 317 29.4540 8,051,369,531 2018-11-30
213 2018-10-11 2,371,298,027 330,775 323 29.4533 8,051,038,756 2018-09-30
214 2018-08-24 2,370,967,252 600,000 321 29.4492 8,051,038,756 2018-07-31
215 2018-08-22 2,370,367,252 -16,038 320 29.4418 8,051,038,756 2018-07-31
216 2018-08-17 2,370,383,290 200 321 29.4420 8,051,038,756 2018-07-31
217 2018-07-24 2,370,383,090 8,000 323 29.4420 8,051,038,756 2018-06-30
218 2018-06-14 2,370,375,090 182,233 319 29.4509 8,048,572,278 2018-05-31
219 2018-06-11 2,370,192,857 1,545,256 319 29.4486 8,048,572,278 2018-05-31
220 2018-06-07 2,368,647,601 418,660 319 29.4294 8,048,572,278 2018-05-31
221 2018-06-06 2,368,228,941 320,329 320 29.4242 8,048,572,278 2018-05-31
222 2018-05-30 2,367,908,612 412,250 322 29.4448 8,041,852,028 2018-04-30
223 2018-05-24 2,367,496,362 1,000,000 329 29.4397 8,041,852,028 2018-04-30
224 2018-05-17 2,366,496,362 20,000 328 29.4273 8,041,852,028 2018-04-30
225 2018-05-16 2,366,476,362 4,000 332 29.4270 8,041,852,028 2018-04-30
226 2018-05-15 2,366,472,362 1,612,176 332 29.4270 8,041,852,028 2018-04-30
227 2018-05-11 2,364,860,186 100,000 328 29.4069 8,041,852,028 2018-04-30
228 2018-05-10 2,364,760,186 1,000,000 329 29.4057 8,041,852,028 2018-04-30
229 2018-05-09 2,363,760,186 2,700,000 328 29.3932 8,041,852,028 2018-04-30
230 2018-05-07 2,361,060,186 1,428 331 29.3597 8,041,852,028 2018-04-30
231 2018-05-04 2,361,058,758 8,000 330 29.3596 8,041,852,028 2018-04-30
232 2018-05-03 2,361,050,758 635,000 330 29.3595 8,041,852,028 2018-04-30
233 2018-05-02 2,360,415,758 1,500,689 329 29.3516 8,041,852,028 2018-04-30
234 2018-04-30 2,358,915,069 44,000 331 29.3330 8,041,852,028 2018-04-30
235 2018-04-26 2,358,871,069 2,700,000 331 29.3579 8,034,874,339 2018-03-31
236 2018-04-25 2,356,171,069 1,000,000 332 29.3243 8,034,874,339 2018-03-31
237 2018-04-24 2,355,171,069 1,000,000 333 29.3119 8,034,874,339 2018-03-31
238 2018-04-23 2,354,171,069 102,000 336 29.2994 8,034,874,339 2018-03-31
239 2018-04-09 2,354,069,069 -4,000 340 29.2981 8,034,874,339 2018-03-31
240 2018-04-06 2,354,073,069 -4,000 340 29.2982 8,034,874,339 2018-03-31
241 2018-04-04 2,354,077,069 497,903 340 29.2982 8,034,874,339 2018-03-31
242 2018-03-29 2,353,579,166 100,000 341 29.2946 8,034,176,436 2018-03-13
243 2018-03-28 2,353,479,166 1,000 340 29.2933 8,034,176,436 2018-03-13
244 2018-03-21 2,353,478,166 2,000 339 29.2933 8,034,176,436 2018-03-13
245 2018-03-19 2,353,476,166 144,000 339 29.2933 8,034,176,436 2018-03-13
246 2018-03-16 2,353,332,166 100,000 339 29.2915 8,034,176,436 2018-03-13
247 2018-03-15 2,353,232,166 954,716 339 29.2903 8,034,176,436 2018-03-13
248 2018-03-14 2,352,277,450 1,752,205 339 29.2784 8,034,176,436 2018-03-13
249 2018-03-13 2,350,525,245 61,275,971 341 29.2566 8,034,176,436 2018-03-13
250 2018-03-12 2,289,249,274 1,623,376 339 28.7285 7,968,570,168 2018-02-28
251 2018-02-28 2,287,625,898 387,181 338 28.7081 7,968,570,168 2018-02-28
252 2018-02-21 2,287,238,717 1,000 339 28.7064 7,967,695,806 2018-01-31
253 2018-02-07 2,287,237,717 387,181 331 28.7064 7,967,695,806 2018-01-31
254 2018-02-06 2,286,850,536 124,095 334 28.7015 7,967,695,806 2018-01-31
255 2018-02-05 2,286,726,441 8,000 335 28.7000 7,967,695,806 2018-01-31
256 2018-01-30 2,286,718,441 462,388 337 28.7163 7,963,133,854 2017-12-31
257 2018-01-29 2,286,256,053 457,121 339 28.7105 7,963,133,854 2017-12-31
258 2018-01-26 2,285,798,932 112,000 338 28.7048 7,963,133,854 2017-12-31
259 2018-01-16 2,285,686,932 793,691 342 28.7034 7,963,133,854 2017-12-31
260 2018-01-12 2,284,893,241 162,000 342 28.6934 7,963,133,854 2017-12-31
261 2018-01-08 2,284,731,241 274,500 345 28.6914 7,963,133,854 2017-12-31
262 2018-01-04 2,284,456,741 2,454,252 346 28.6879 7,963,133,854 2017-12-31
263 2018-01-03 2,282,002,489 804,860 349 28.6571 7,963,133,854 2017-12-31
264 2018-01-02 2,281,197,629 556,160 348 28.6470 7,963,133,854 2017-12-31
265 2017-12-29 2,280,641,469 18,029 347 28.6499 7,960,371,504 2017-11-30
266 2017-12-08 2,280,623,440 415,035 350 28.6497 7,960,371,504 2017-11-30
267 2017-12-07 2,280,208,405 556,398 351 28.6445 7,960,371,504 2017-11-30
268 2017-12-05 2,279,652,007 435,926 354 28.6375 7,960,371,504 2017-11-30
269 2017-11-29 2,279,216,081 891,351 354 28.6421 7,957,572,801 2017-10-31
270 2017-11-27 2,278,324,730 8,000 354 28.6309 7,957,572,801 2017-10-31
271 2017-11-16 2,278,316,730 200,554 354 28.6308 7,957,572,801 2017-10-31
272 2017-11-14 2,278,116,176 380,913 357 28.6283 7,957,572,801 2017-10-31
273 2017-11-13 2,277,735,263 4 358 28.6235 7,957,572,801 2017-10-31
274 2017-11-10 2,277,735,259 1,325,885 359 28.6235 7,957,572,801 2017-10-31
275 2017-10-27 2,276,409,374 2 357 28.6068 7,957,572,801 2017-09-30
276 2017-10-20 2,276,409,372 5,000 360 28.6068 7,957,572,801 2017-09-30
277 2017-10-10 2,276,404,372 3,000 357 28.6068 7,957,572,801 2017-09-30
278 2017-10-06 2,276,401,372 1,000 363 28.6067 7,957,572,801 2017-09-30
279 2017-10-04 2,276,400,372 10,000 361 28.6067 7,957,572,801 2017-09-30
280 2017-09-19 2,276,390,372 3,000 358 28.6112 7,956,289,394 2017-08-31
281 2017-09-18 2,276,387,372 200 358 28.6112 7,956,289,394 2017-08-31
282 2017-09-13 2,276,387,172 4,000 360 28.6112 7,956,289,394 2017-08-31
283 2017-09-12 2,276,383,172 415,732 359 28.6111 7,956,289,394 2017-08-31
284 2017-09-11 2,275,967,440 449,854 357 28.6059 7,956,289,394 2017-08-31
285 2017-09-08 2,275,517,586 9,750 356 28.6002 7,956,289,394 2017-08-31
286 2017-09-06 2,275,507,836 1,300 358 28.6001 7,956,289,394 2017-08-31
287 2017-09-05 2,275,506,536 417,821 358 28.6001 7,956,289,394 2017-08-31
288 2017-09-04 2,275,088,715 200,000 358 28.5948 7,956,289,394 2017-08-31
289 2017-08-31 2,274,888,715 500,000 361 28.5923 7,956,289,394 2017-08-31
290 2017-08-30 2,274,388,715 1,184,522 364 28.6069 7,950,493,274 2017-07-31
291 2017-08-29 2,273,204,193 90,000 364 28.5920 7,950,493,274 2017-07-31
292 2017-08-18 2,273,114,193 2,000 366 28.5909 7,950,493,274 2017-07-31
293 2017-08-16 2,273,112,193 481,000 367 28.5908 7,950,493,274 2017-07-31
294 2017-08-11 2,272,631,193 325,190 367 28.5848 7,950,493,274 2017-07-31
295 2017-08-10 2,272,306,003 156,000 365 28.5807 7,950,493,274 2017-07-31
296 2017-08-08 2,272,150,003 699,494 368 28.5787 7,950,493,274 2017-07-31
297 2017-08-07 2,271,450,509 416,428 368 28.5699 7,950,493,274 2017-07-31
298 2017-08-04 2,271,034,081 1,396,233 367 28.5647 7,950,493,274 2017-07-31
299 2017-08-03 2,269,637,848 373,253 366 28.5471 7,950,493,274 2017-07-31
300 2017-08-02 2,269,264,595 354,983 365 28.5424 7,950,493,274 2017-07-31
301 2017-08-01 2,268,909,612 2,081 363 28.5380 7,950,493,274 2017-07-31
302 2017-07-28 2,268,907,531 300,000 369 28.5437 7,948,895,469 2017-07-07
303 2017-07-26 2,268,607,531 177,717 370 28.5399 7,948,895,469 2017-07-07
304 2017-07-19 2,268,429,814 553,387 362 28.5377 7,948,895,469 2017-07-07
305 2017-07-13 2,267,876,427 121,999 358 28.5307 7,948,895,469 2017-07-07
306 2017-07-11 2,267,754,428 -241 360 28.5292 7,948,895,469 2017-07-07
307 2017-07-07 2,267,754,669 100,000 364 28.5292 7,948,895,469 2017-07-07
308 2017-07-04 2,267,654,669 439,649 358 28.5279 7,948,895,469 2017-06-30
309 2017-06-29 2,267,215,020 18,000 364 28.5278 7,947,385,549 2017-05-31
310 2017-06-16 2,267,197,020 2,600 361 28.5276 7,947,385,549 2017-05-31
311 2017-06-15 2,267,194,420 908,645 359 28.5276 7,947,385,549 2017-05-31
312 2017-06-09 2,266,285,775 161,867 359 28.5161 7,947,385,549 2017-05-31
313 2017-06-02 2,266,123,908 323,811 360 28.5141 7,947,385,549 2017-05-31
314 2017-05-29 2,265,800,097 75,137 359 28.5114 7,946,986,601 2017-04-30
315 2017-05-10 2,265,724,960 7,903 363 28.5105 7,946,986,601 2017-04-30
316 2017-05-04 2,265,717,057 250 361 28.5104 7,946,986,601 2017-04-30
317 2017-04-27 2,265,716,807 15,000 363 28.5122 7,946,490,787 2017-03-31
318 2017-04-06 2,265,701,807 495,814 366 28.5120 7,946,490,787 2017-03-31
319 2017-04-05 2,265,205,993 322,184 366 28.5057 7,946,490,787 2017-03-31
320 2017-04-03 2,264,883,809 1,200 366 28.5017 7,946,490,787 2017-03-31
321 2017-03-30 2,264,882,609 276,735 366 28.5289 7,938,916,755 2017-02-28
322 2017-03-27 2,264,605,874 410,857 364 28.5254 7,938,916,755 2017-02-28
323 2017-03-24 2,264,195,017 465,870 364 28.5202 7,938,916,755 2017-02-28
324 2017-03-21 2,263,729,147 368,147 365 28.5143 7,938,916,755 2017-02-28
325 2017-03-20 2,263,361,000 1,714,379 365 28.5097 7,938,916,755 2017-02-28
326 2017-03-17 2,261,646,621 223,064 369 28.4881 7,938,916,755 2017-02-28
327 2017-03-15 2,261,423,557 3,354,326 368 28.4853 7,938,916,755 2017-02-28
328 2017-03-14 2,258,069,231 92,000 369 28.4430 7,938,916,755 2017-02-28
329 2017-03-06 2,257,977,231 349,470 369 28.4419 7,938,916,755 2017-02-28
330 2017-03-01 2,257,627,761 541,250 368 28.4375 7,938,916,755 2017-02-28
331 2017-02-27 2,257,086,511 521,580 365 28.4443 7,935,104,833 2017-01-31
332 2017-02-24 2,256,564,931 536 365 28.4377 7,935,104,833 2017-01-31
333 2017-02-22 2,256,564,395 165,785 365 28.4377 7,935,104,833 2017-01-31
334 2017-02-21 2,256,398,610 313,582 365 28.4356 7,935,104,833 2017-01-31
335 2017-02-20 2,256,085,028 524,365 366 28.4317 7,935,104,833 2017-01-31
336 2017-02-16 2,255,560,663 570,800 366 28.4251 7,935,104,833 2017-01-31
337 2017-02-15 2,254,989,863 774,014 368 28.4179 7,935,104,833 2017-01-31
338 2017-02-14 2,254,215,849 8,000 365 28.4081 7,935,104,833 2017-01-31
339 2017-02-13 2,254,207,849 7,800 367 28.4080 7,935,104,833 2017-01-31
340 2017-02-10 2,254,200,049 403,146 365 28.4079 7,935,104,833 2017-01-31
341 2017-02-03 2,253,796,903 24,125 368 28.4029 7,935,104,833 2017-01-31
342 2017-02-01 2,253,772,778 -18,000 367 28.4026 7,935,104,833 2017-01-31
343 2017-01-26 2,253,790,778 4,000 369 28.4028 7,935,104,833 2016-12-31
344 2017-01-24 2,253,786,778 4,000 370 28.4027 7,935,104,833 2016-12-31
345 2017-01-20 2,253,782,778 2,942 370 28.4027 7,935,104,833 2016-12-31
346 2017-01-17 2,253,779,836 3,005 370 28.4026 7,935,104,833 2016-12-31
347 2017-01-12 2,253,776,831 8,530 372 28.4026 7,935,104,833 2016-12-31
348 2017-01-10 2,253,768,301 72,057 371 28.4025 7,935,104,833 2016-12-31
349 2017-01-06 2,253,696,244 121,011 372 28.4016 7,935,104,833 2016-12-31
350 2017-01-05 2,253,575,233 1,141 372 28.4001 7,935,104,833 2016-12-31
351 2016-12-29 2,253,574,092 100 371 28.4001 7,935,104,833 2016-12-15
352 2016-12-22 2,253,573,992 5,855 372 28.4001 7,935,104,833 2016-12-15
353 2016-12-21 2,253,568,137 44,426 370 28.4000 7,935,104,833 2016-12-15
354 2016-12-20 2,253,523,711 157,889 371 28.3994 7,935,104,833 2016-12-15
355 2016-12-19 2,253,365,822 6,388 371 28.3974 7,935,104,833 2016-12-15
356 2016-12-16 2,253,359,434 2 371 28.3973 7,935,104,833 2016-12-15
357 2016-12-15 2,253,359,432 751,441,309 372 28.3973 7,935,104,833 2016-12-15
358 2016-12-14 1,501,918,123 -2,000 363 28.3913 5,290,069,889 2016-11-30
359 2016-12-13 1,501,920,123 26,140 365 28.3913 5,290,069,889 2016-11-30
360 2016-12-05 1,501,893,983 112,864,000 367 28.3908 5,290,069,889 2016-11-30
361 2016-12-02 1,389,029,983 140,000 365 26.2573 5,290,069,889 2016-11-30
362 2016-11-30 1,388,889,983 35,500 367 26.2547 5,290,069,889 2016-11-30
363 2016-11-29 1,388,854,483 13,000 370 26.2540 5,290,069,889 2016-10-31
364 2016-11-25 1,388,841,483 -8,000 376 26.2537 5,290,069,889 2016-10-31
365 2016-11-24 1,388,849,483 8,000 379 26.2539 5,290,069,889 2016-10-31
366 2016-11-22 1,388,841,483 12,000 376 26.2537 5,290,069,889 2016-10-31
367 2016-11-18 1,388,829,483 5,900 375 26.2535 5,290,069,889 2016-10-31
368 2016-11-09 1,388,823,583 -20,000 375 26.2534 5,290,069,889 2016-10-31
369 2016-11-08 1,388,843,583 12,000 376 26.2538 5,290,069,889 2016-10-31
370 2016-11-07 1,388,831,583 -16,002 374 26.2536 5,290,069,889 2016-10-31
371 2016-11-04 1,388,847,585 -6,146 374 26.2539 5,290,069,889 2016-10-31
372 2016-11-03 1,388,853,731 -12,000 374 26.2540 5,290,069,889 2016-10-31
373 2016-11-02 1,388,865,731 -112,864,000 375 26.2542 5,290,069,889 2016-10-31
374 2016-05-19 1,501,729,731 -200 383 28.3877 5,290,069,889 2016-04-30
375 2016-04-29 1,501,729,931 10,000 383 28.3877 5,290,069,889 2016-03-31
376 2016-03-31 1,501,719,931 -48,000 382 28.3875 5,290,069,889 2016-03-31
377 2016-03-30 1,501,767,931 -2,000 382 28.3884 5,290,069,889 2016-02-29
378 2016-03-23 1,501,769,931 10,000 383 28.3885 5,290,069,889 2016-02-29
379 2016-03-22 1,501,759,931 -20,000 383 28.3883 5,290,069,889 2016-02-29
380 2016-03-07 1,501,779,931 -10,000 382 28.3887 5,290,069,889 2016-02-29
381 2016-03-02 1,501,789,931 -84,000 382 28.3888 5,290,069,889 2016-02-29
382 2015-12-17 1,501,873,931 81,000 381 28.3904 5,290,069,889 2015-11-30
383 2015-11-26 1,501,792,931 -81,000 384 28.3889 5,290,069,889 2015-10-31
384 2015-11-11 1,501,873,931 -8,000 385 28.3904 5,290,069,889 2015-10-31
385 2015-11-09 1,501,881,931 -8,000 385 28.3906 5,290,069,889 2015-10-31
386 2015-08-07 1,501,889,931 -4,000 387 28.3907 5,290,069,889 2015-07-31
387 2015-07-29 1,501,893,931 -2,000 388 28.3908 5,290,069,889 2015-06-30
388 2015-06-03 1,501,895,931 4,000 390 28.3909 5,290,069,889 2015-05-31
389 2015-06-02 1,501,891,931 40,000 391 28.3908 5,290,069,889 2015-05-31
390 2015-06-01 1,501,851,931 198,000 391 28.3900 5,290,069,889 2015-05-31
391 2015-05-29 1,501,653,931 264,000 390 28.3888 5,289,607,889 2015-04-30
392 2015-05-19 1,501,389,931 200 391 28.3838 5,289,607,889 2015-04-30
393 2015-05-18 1,501,389,731 3,000 393 28.3838 5,289,607,889 2015-04-30
394 2015-05-07 1,501,386,731 2,800 391 28.3837 5,289,607,889 2015-04-30
395 2015-04-30 1,501,383,931 3,000 393 28.3837 5,289,607,889 2015-04-30
396 2015-04-29 1,501,380,931 2,000 392 28.3836 5,289,607,889 2015-03-31
397 2015-04-22 1,501,378,931 148,000 390 28.3836 5,289,607,889 2015-03-31
398 2015-04-21 1,501,230,931 4,600 391 28.3808 5,289,607,889 2015-03-31
399 2015-04-20 1,501,226,331 196,000 391 28.3807 5,289,607,889 2015-03-31
400 2015-04-13 1,501,030,331 1,200 392 28.3770 5,289,607,889 2015-03-31
401 2015-04-08 1,501,029,131 5,200 398 28.3769 5,289,607,889 2015-03-31
402 2015-03-27 1,501,023,931 2,500 402 28.3768 5,289,607,889 2015-02-28
403 2015-03-24 1,501,021,431 -196,000 401 28.3768 5,289,607,889 2015-02-28
404 2015-03-18 1,501,217,431 -148,000 401 28.3805 5,289,607,889 2015-02-28
405 2015-01-21 1,501,365,431 -20,000 402 28.3833 5,289,607,889 2014-12-31
406 2015-01-09 1,501,385,431 3,000 405 28.3837 5,289,607,889 2014-12-31
407 2014-12-08 1,501,382,431 -20,000 404 28.3836 5,289,607,889 2014-11-30
408 2014-11-17 1,501,402,431 -4,000 402 28.3840 5,289,607,889 2014-10-31
409 2014-11-10 1,501,406,431 80,000 402 28.3841 5,289,607,889 2014-10-31
410 2014-10-31 1,501,326,431 -600,000 402 28.3826 5,289,607,889 2014-10-31
411 2014-10-15 1,501,926,431 -80,000 404 28.3939 5,289,607,889 2014-09-30
412 2014-08-11 1,502,006,431 8,000 404 28.3954 5,289,607,889 2014-07-31
413 2014-07-29 1,501,998,431 8,000 401 28.3953 5,289,607,889 2014-06-30
414 2014-07-17 1,501,990,431 8,000 404 28.3951 5,289,607,889 2014-06-30
415 2014-07-10 1,501,982,431 8,000 407 28.3950 5,289,607,889 2014-06-30
416 2014-06-24 1,501,974,431 12,000 412 28.3948 5,289,607,889 2014-05-31
417 2014-05-27 1,501,962,431 200 425 28.3946 5,289,607,889 2014-04-30
418 2014-05-21 1,501,962,231 4,000 428 28.3946 5,289,607,889 2014-04-30
419 2014-05-09 1,501,958,231 -20 427 28.3945 5,289,607,889 2014-04-30
420 2014-04-24 1,501,958,251 -55 425 28.3945 5,289,607,889 2014-03-31
421 2014-04-16 1,501,958,306 3,000 427 28.3945 5,289,607,889 2014-03-31
422 2014-04-02 1,501,955,306 -22,400 424 28.3945 5,289,607,889 2014-03-31
423 2014-03-13 1,501,977,706 -4,000 426 28.3949 5,289,607,889 2014-02-28
424 2014-02-20 1,501,981,706 20,000 427 28.3950 5,289,607,889 2014-01-31
425 2014-02-07 1,501,961,706 6,500 425 28.3946 5,289,607,889 2014-01-31
426 2014-02-05 1,501,955,206 2,000 425 28.3945 5,289,607,889 2014-01-31
427 2014-01-23 1,501,953,206 3,000 425 28.3944 5,289,607,889 2013-12-31
428 2014-01-09 1,501,950,206 -1,000 427 28.3944 5,289,607,889 2013-12-31
429 2013-12-23 1,501,951,206 -10,000 430 28.3944 5,289,607,889 2013-11-30
430 2013-12-18 1,501,961,206 -16,000 430 28.3946 5,289,607,889 2013-11-30
431 2013-12-16 1,501,977,206 -4,000 430 28.3949 5,289,607,889 2013-11-30
432 2013-11-22 1,501,981,206 3,000 425 28.3949 5,289,607,889 2013-10-31
433 2013-10-31 1,501,978,206 4,000 427 28.3949 5,289,607,889 2013-10-31
434 2013-10-28 1,501,974,206 240,000 426 28.3948 5,289,607,889 2013-09-30
435 2013-10-18 1,501,734,206 12,000 426 28.3903 5,289,607,889 2013-09-30
436 2013-10-16 1,501,722,206 -4,000 426 28.3900 5,289,607,889 2013-09-30
437 2013-10-07 1,501,726,206 12,000 423 28.3901 5,289,607,889 2013-09-30
438 2013-09-30 1,501,714,206 -52,000 422 28.3899 5,289,607,889 2013-09-30
439 2013-09-03 1,501,766,206 -240,000 420 28.3909 5,289,607,889 2013-08-31
440 2013-08-27 1,502,006,206 -4,000 421 28.3954 5,289,607,889 2013-07-31
441 2013-08-13 1,502,010,206 1,000 418 28.3955 5,289,607,889 2013-07-31
442 2013-07-17 1,502,009,206 -20,000 422 28.3955 5,289,607,889 2013-06-30
443 2013-07-10 1,502,029,206 5,000 422 28.3959 5,289,607,889 2013-06-30
444 2013-07-08 1,502,024,206 -20,000 421 28.3958 5,289,607,889 2013-06-30
445 2013-06-26 1,502,044,206 -1,000 417 28.3961 5,289,607,889 2013-05-31
446 2013-06-14 1,502,045,206 -45,000 417 28.3962 5,289,607,889 2013-05-31
447 2013-06-05 1,502,090,206 -48,000 418 28.3970 5,289,607,889 2013-05-31
448 2013-06-04 1,502,138,206 -12,000 420 28.3979 5,289,607,889 2013-05-31
449 2013-05-21 1,502,150,206 -12,000 415 28.3981 5,289,607,889 2013-04-30
450 2013-05-13 1,502,162,206 -8,000 414 28.3984 5,289,607,889 2013-04-30
451 2013-04-18 1,502,170,206 48,000 412 28.3985 5,289,607,889 2013-03-31
452 2013-04-09 1,502,122,206 -8,000 412 28.3976 5,289,607,889 2013-03-31
453 2013-03-15 1,502,130,206 -80 412 28.3978 5,289,607,889 2013-02-28
454 2013-03-12 1,502,130,286 8,000 412 28.3978 5,289,607,889 2013-02-28
455 2013-03-08 1,502,122,286 20,000 412 28.3976 5,289,607,889 2013-02-28
456 2013-03-01 1,502,102,286 2,800 412 28.3972 5,289,607,889 2013-02-28
457 2013-02-14 1,502,099,486 -8,000 418 28.3972 5,289,607,889 2013-01-31
458 2013-02-06 1,502,107,486 -4,000 416 28.3973 5,289,607,889 2013-01-31
459 2013-01-21 1,502,111,486 1,000 415 28.3974 5,289,607,889 2012-12-31
460 2013-01-09 1,502,110,486 800 413 28.3974 5,289,607,889 2012-12-31
461 2012-12-21 1,502,109,686 26,000 419 28.3974 5,289,607,889 2012-11-30
462 2012-12-14 1,502,083,686 -40,000 420 28.3969 5,289,607,889 2012-11-30
463 2012-12-12 1,502,123,686 -4,000 427 28.3976 5,289,607,889 2012-11-30
464 2012-12-04 1,502,127,686 -12,000 429 28.3977 5,289,607,889 2012-11-30
465 2012-11-14 1,502,139,686 64,000 436 28.3979 5,289,607,889 2012-10-31
466 2012-11-07 1,502,075,686 12,000 431 28.3967 5,289,607,889 2012-10-31
467 2012-10-31 1,502,063,686 1,500 432 28.3965 5,289,607,889 2012-10-31
468 2012-10-30 1,502,062,186 -13,000 432 28.3965 5,289,607,889 2012-09-30
469 2012-10-24 1,502,075,186 -8,000 431 28.3967 5,289,607,889 2012-09-30
470 2012-10-15 1,502,083,186 12,000 431 28.3969 5,289,607,889 2012-09-30
471 2012-10-10 1,502,071,186 -12,000 431 28.3966 5,289,607,889 2012-09-30
472 2012-09-26 1,502,083,186 80,000 425 28.3969 5,289,607,889 2012-08-31
473 2012-09-24 1,502,003,186 48,000 425 28.3954 5,289,607,889 2012-08-31
474 2012-08-23 1,501,955,186 400 417 28.3945 5,289,607,889 2012-07-31
475 2012-08-22 1,501,954,786 -80,000 417 28.3944 5,289,607,889 2012-07-31
476 2012-07-18 1,502,034,786 1,002 416 28.3960 5,289,607,889 2012-06-30
477 2012-07-16 1,502,033,784 20,000 418 28.3959 5,289,607,889 2012-06-30
478 2012-07-10 1,502,013,784 132,000 417 28.3956 5,289,607,889 2012-06-30
479 2012-07-05 1,501,881,784 -12,000 415 28.3931 5,289,607,889 2012-06-30
480 2012-06-21 1,501,893,784 -48,000 415 28.3933 5,289,607,889 2012-05-31
481 2012-06-14 1,501,941,784 -76,000 413 28.3942 5,289,607,889 2012-05-31
482 2012-06-06 1,502,017,784 -64,000 414 28.3956 5,289,607,889 2012-05-31
483 2012-05-31 1,502,081,784 12,000 412 28.3968 5,289,607,889 2012-05-31
484 2012-05-29 1,502,069,784 -44,000 412 28.3966 5,289,607,889 2012-04-30
485 2012-05-24 1,502,113,784 20,000 413 28.3975 5,289,607,889 2012-04-30
486 2012-05-21 1,502,093,784 -20,000 413 28.3971 5,289,607,889 2012-04-30
487 2012-05-18 1,502,113,784 -8,000 412 28.3975 5,289,607,889 2012-04-30
488 2012-05-09 1,502,121,784 -20,000 414 28.3976 5,289,607,889 2012-04-30
489 2012-05-08 1,502,141,784 -12,000 415 28.3980 5,289,607,889 2012-04-30
490 2012-05-03 1,502,153,784 -4,000 415 28.3982 5,289,607,889 2012-04-30
491 2012-04-05 1,502,157,784 300 417 28.3983 5,289,607,889 2012-03-31
492 2012-03-08 1,502,157,484 5,000 417 28.3983 5,289,607,889 2012-02-29
493 2012-02-09 1,502,152,484 300,000 416 28.3982 5,289,607,889 2012-01-31
494 2012-02-08 1,501,852,484 100,000 417 28.3925 5,289,607,889 2012-01-31
495 2012-02-06 1,501,752,484 200,000 417 28.3906 5,289,607,889 2012-01-31
496 2012-01-30 1,501,552,484 140,000 417 28.3868 5,289,607,889 2011-12-31
497 2012-01-27 1,501,412,484 4,000 418 28.3842 5,289,607,889 2011-12-31
498 2011-12-20 1,501,408,484 -4,000 413 28.3841 5,289,607,889 2011-11-30
499 2011-12-02 1,501,412,484 100,000 413 28.3842 5,289,607,889 2011-11-30
500 2011-11-24 1,501,312,484 100,000 412 28.3823 5,289,607,889 2011-10-31
501 2011-11-03 1,501,212,484 4,000 414 28.3804 5,289,607,889 2011-10-31
502 2011-10-07 1,501,208,484 2,600 414 28.3803 5,289,607,889 2011-09-30
503 2011-09-28 1,501,205,884 -20,000 410 28.3803 5,289,607,889 2011-08-31
504 2011-08-30 1,501,225,884 100,000 412 28.3807 5,289,607,889 2011-07-31
505 2011-08-15 1,501,125,884 -2,600 411 28.3788 5,289,607,889 2011-07-31
506 2011-08-10 1,501,128,484 -12,000 414 28.3788 5,289,607,889 2011-07-31
507 2011-08-02 1,501,140,484 -4,000 416 28.3791 5,289,607,889 2011-07-31
508 2011-06-30 1,501,144,484 12,000 420 28.3791 5,289,607,889 2011-06-30
509 2011-06-27 1,501,132,484 588,000 418 28.3789 5,289,607,889 2011-05-31
510 2011-06-07 1,500,544,484 -140,000 417 28.3678 5,289,607,889 2011-05-31
511 2011-06-02 1,500,684,484 4,000 419 28.3704 5,289,607,889 2011-05-31
512 2011-06-01 1,500,680,484 -12,000 419 28.3704 5,289,607,889 2011-05-31
513 2011-05-27 1,500,692,484 -600,000 422 28.3706 5,289,607,889 2011-04-30
514 2011-05-17 1,501,292,484 -4,000 425 28.3819 5,289,607,889 2011-04-30
515 2011-05-16 1,501,296,484 -28,000 428 28.3820 5,289,607,889 2011-04-30
516 2011-04-28 1,501,324,484 762,612,000 409 28.3825 5,289,607,889 2011-04-28
517 2011-04-27 738,712,484 68,000 403 24.8977 2,966,995,889 2011-03-31
518 2011-04-26 738,644,484 -20,000 401 24.8954 2,966,995,889 2011-03-31
519 2011-04-21 738,664,484 28,000 396 24.8960 2,966,995,889 2011-03-31
520 2011-04-15 738,636,484 20,000 386 24.8951 2,966,995,889 2011-03-31
521 2011-04-14 738,616,484 24,000 389 24.8944 2,966,995,889 2011-03-31
522 2011-04-07 738,592,484 576 389 24.8936 2,966,995,889 2011-03-31
523 2011-04-06 738,591,908 4,800 386 24.8936 2,966,995,889 2011-03-31
524 2011-04-04 738,587,108 9,000 389 24.8934 2,966,995,889 2011-03-31
525 2011-04-01 738,578,108 4,000 387 24.8931 2,966,995,889 2011-03-31
526 2011-03-25 738,574,108 -600 399 24.8930 2,966,995,889 2011-02-28
527 2011-03-14 738,574,708 16,000 414 24.8930 2,966,995,889 2011-02-28
528 2011-03-03 738,558,708 -16,000 417 24.8925 2,966,995,889 2011-02-28
529 2011-01-18 738,574,708 16,000 419 24.8930 2,966,995,889 2010-12-31
530 2011-01-06 738,558,708 -48,000 413 24.8925 2,966,995,889 2010-12-31
531 2010-12-29 738,606,708 -4,000 417 36.4525 2,026,216,799 2010-11-30
532 2010-12-24 738,610,708 -16,000 416 36.4527 2,026,216,799 2010-11-30
533 2010-12-23 738,626,708 -68,000 416 36.4535 2,026,216,799 2010-11-30
534 2010-12-13 738,694,708 3,200 416 36.4568 2,026,216,799 2010-11-30
535 2010-12-07 738,691,508 -12,000 413 36.4567 2,026,216,799 2010-11-30
536 2010-12-03 738,703,508 100,000 411 36.4573 2,026,216,799 2010-11-30
537 2010-12-01 738,603,508 32,000 413 36.4523 2,026,216,799 2010-11-30
538 2010-11-30 738,571,508 100,000 412 36.4508 2,026,216,799 2010-11-30
539 2010-11-25 738,471,508 2,000 406 36.4458 2,026,216,799 2010-10-31
540 2010-11-23 738,469,508 225 403 36.4457 2,026,216,799 2010-10-31
541 2010-11-19 738,469,283 -200,000 400 36.4457 2,026,216,799 2010-10-31
542 2010-11-18 738,669,283 12,000 403 36.4556 2,026,216,799 2010-10-31
543 2010-11-09 738,657,283 -4,000 391 36.4550 2,026,216,799 2010-10-31
544 2010-11-02 738,661,283 8,000 395 36.4552 2,026,216,799 2010-10-31
545 2010-10-29 738,653,283 2,000 397 36.4548 2,026,216,799 2010-09-30
546 2010-10-26 738,651,283 -100,000 397 36.4547 2,026,216,799 2010-09-30
547 2010-10-19 738,751,283 102,000 392 36.4596 2,026,216,799 2010-09-30
548 2010-10-14 738,649,283 5,000 390 36.4546 2,026,216,799 2010-09-30
549 2010-10-13 738,644,283 8,200 389 36.4544 2,026,216,799 2010-09-30
550 2010-10-12 738,636,083 32,000 388 36.4540 2,026,216,799 2010-09-30
551 2010-10-11 738,604,083 36,574 390 36.4524 2,026,216,799 2010-09-30
552 2010-10-08 738,567,509 102,000 395 36.4506 2,026,216,799 2010-09-30
553 2010-10-07 738,465,509 8,000 399 36.4455 2,026,216,799 2010-09-30
554 2010-10-06 738,457,509 4,000 398 36.4451 2,026,216,799 2010-09-30
555 2010-10-05 738,453,509 12,200 397 36.4449 2,026,216,799 2010-09-30
556 2010-10-04 738,441,309 12,000 396 36.4443 2,026,216,799 2010-09-30
557 2010-09-30 738,429,309 12,000 395 36.4437 2,026,216,799 2010-09-30
558 2010-09-29 738,417,309 12,000 396 36.4432 2,026,216,799 2010-08-31
559 2010-09-24 738,405,309 5,200 397 36.4426 2,026,216,799 2010-08-31
560 2010-09-22 738,400,109 12,000 396 36.4423 2,026,216,799 2010-08-31
561 2010-09-13 738,388,109 12,000 400 36.4417 2,026,216,799 2010-08-31
562 2010-09-10 738,376,109 12,000 400 36.4411 2,026,216,799 2010-08-31
563 2010-09-09 738,364,109 52,000 401 36.4405 2,026,216,799 2010-08-31
564 2010-09-07 738,312,109 20,000 404 36.4380 2,026,216,799 2010-08-31
565 2010-09-06 738,292,109 400 403 36.4370 2,026,216,799 2010-08-31
566 2010-08-31 738,291,709 303,000 403 36.4370 2,026,216,799 2010-08-31
567 2010-08-30 737,988,709 8,000 403 36.4220 2,026,216,799 2010-07-31
568 2010-08-24 737,980,709 1,500 404 36.4216 2,026,216,799 2010-07-31
569 2010-08-19 737,979,209 4,000 403 36.4215 2,026,216,799 2010-07-31
570 2010-08-13 737,975,209 600 403 36.4213 2,026,216,799 2010-07-31
571 2010-07-29 737,974,609 12,000 407 36.4213 2,026,216,799 2010-06-30
572 2010-07-27 737,962,609 5,000 408 36.4207 2,026,216,799 2010-06-30
573 2010-07-22 737,957,609 20,000 407 36.4205 2,026,216,799 2010-06-30
574 2010-07-09 737,937,609 4,000 407 36.4195 2,026,216,799 2010-06-30
575 2010-07-05 737,933,609 -20,000 407 36.4193 2,026,216,799 2010-06-30
576 2010-06-09 737,953,609 1,200 408 36.4203 2,026,216,799 2010-05-31
577 2010-06-08 737,952,409 5,200 408 36.4202 2,026,216,799 2010-05-31
578 2010-05-19 737,947,209 2,000 407 36.4200 2,026,216,799 2010-04-30
579 2010-05-10 737,945,209 2,000 410 36.4199 2,026,216,799 2010-04-30
580 2010-05-07 737,943,209 1,000 411 36.4198 2,026,216,799 2010-04-30
581 2010-05-06 737,942,209 2,000 410 36.4197 2,026,216,799 2010-04-30
582 2010-04-29 737,940,209 24,000 410 36.4196 2,026,216,799 2010-03-31
583 2010-04-19 737,916,209 48,000 413 36.4184 2,026,216,799 2010-03-31
584 2010-04-16 737,868,209 320,000 413 36.4161 2,026,216,799 2010-03-31
585 2010-04-12 737,548,209 8,000 415 36.4003 2,026,216,799 2010-03-31
586 2010-04-09 737,540,209 14,000 415 36.3999 2,026,216,799 2010-03-31
587 2010-04-08 737,526,209 -12,000 415 36.3992 2,026,216,799 2010-03-31
588 2010-03-29 737,538,209 -5,200 416 36.3998 2,026,216,799 2010-02-28
589 2010-03-24 737,543,409 7,800 416 36.4000 2,026,216,799 2010-02-28
590 2010-03-10 737,535,609 20,000 419 36.3996 2,026,216,799 2010-02-28
591 2010-01-28 737,515,609 -8,000 423 36.3987 2,026,216,799 2009-12-31
592 2010-01-27 737,523,609 4,000 424 36.3990 2,026,216,799 2009-12-31
593 2010-01-22 737,519,609 -20,000 420 36.3988 2,026,216,799 2009-12-31
594 2010-01-15 737,539,609 1,000 421 36.3998 2,026,216,799 2009-12-31
595 2010-01-08 737,538,609 -680,000 417 36.3998 2,026,216,799 2009-12-31
596 2010-01-07 738,218,609 124,000 417 36.4333 2,026,216,799 2009-12-31
597 2010-01-05 738,094,609 44,000 415 36.4272 2,026,216,799 2009-12-31
598 2009-12-31 738,050,609 10,000 415 36.4251 2,026,216,799 2009-12-31
599 2009-12-22 738,040,609 -100,000 415 36.4246 2,026,216,799 2009-11-30
600 2009-12-08 738,140,609 5,000 413 36.4295 2,026,216,799 2009-11-30
601 2009-11-30 738,135,609 12,000 417 36.4293 2,026,216,799 2009-11-30
602 2009-11-24 738,123,609 12,000 419 36.4287 2,026,216,799 2009-10-31
603 2009-11-16 738,111,609 20,000 419 36.4281 2,026,216,799 2009-10-31
604 2009-11-11 738,091,609 5,000 419 36.4271 2,026,216,799 2009-10-31
605 2009-10-23 738,086,609 12,000 421 36.4268 2,026,216,799 2009-09-30
606 2009-10-20 738,074,609 -12,000 422 36.4262 2,026,216,799 2009-09-30
607 2009-10-08 738,086,609 24,000 422 36.4268 2,026,216,799 2009-09-30
608 2009-10-07 738,062,609 800 422 36.4256 2,026,216,799 2009-09-30
609 2009-10-05 738,061,809 300,000 422 36.4256 2,026,216,799 2009-09-30
610 2009-09-23 737,761,809 17,000 422 36.4108 2,026,216,799 2009-08-31
611 2009-09-11 737,744,809 -24,000 422 36.4100 2,026,216,799 2009-08-31
612 2009-09-04 737,768,809 2,600 424 36.4111 2,026,216,799 2009-08-31
613 2009-08-28 737,766,209 1,000 426 36.4110 2,026,216,799 2009-07-31
614 2009-08-19 737,765,209 20,000 421 36.4110 2,026,216,799 2009-07-31
615 2009-08-14 737,745,209 -12,000 418 36.4100 2,026,216,799 2009-07-31
616 2009-08-12 737,757,209 -100 412 36.4106 2,026,216,799 2009-07-31
617 2009-08-06 737,757,309 -4,000 415 36.4106 2,026,216,799 2009-07-31
618 2009-07-27 737,761,309 -12,000 418 36.4108 2,026,216,799 2009-06-30
619 2009-07-23 737,773,309 -10,000 421 36.4114 2,026,216,799 2009-06-30
620 2009-07-17 737,783,309 12,000 422 36.4119 2,026,216,799 2009-06-30
621 2009-06-29 737,771,309 -12,000 424 36.4113 2,026,216,799 2009-05-31
622 2009-06-26 737,783,309 -4,000 425 36.4119 2,026,216,799 2009-05-31
623 2009-06-24 737,787,309 20,000 426 36.4121 2,026,216,799 2009-05-31
624 2009-06-23 737,767,309 -32,000 425 36.4111 2,026,216,799 2009-05-31
625 2009-06-11 737,799,309 -15,000 417 36.4127 2,026,216,799 2009-05-31
626 2009-06-02 737,814,309 4,000 420 36.4134 2,026,216,799 2009-05-31
627 2009-05-21 737,810,309 -8,000 413 36.4132 2,026,216,799 2009-04-30
628 2009-05-15 737,818,309 72,000 411 36.4136 2,026,216,799 2009-04-30
629 2009-05-14 737,746,309 -72,000 413 36.4100 2,026,216,799 2009-04-30
630 2009-05-13 737,818,309 -20,000 413 36.4136 2,026,216,799 2009-04-30
631 2009-05-06 737,838,309 20,000 408 36.4146 2,026,216,799 2009-04-30
632 2009-04-08 737,818,309 2,200 414 36.4136 2,026,216,799 2009-03-31
633 2009-04-06 737,816,109 18,400 415 36.4135 2,026,216,799 2009-03-31
634 2009-02-25 737,797,709 1,000 412 36.4002 2,026,904,799 2009-01-31
635 2009-02-06 737,796,709 -660,000 413 36.4002 2,026,904,799 2009-01-31
636 2009-02-03 738,456,709 -124,000 413 36.4327 2,026,904,799 2009-01-31
637 2009-02-02 738,580,709 -1,000 414 36.4388 2,026,904,799 2009-01-31
638 2009-01-23 738,581,709 20,000 415 36.4389 2,026,904,799 2009-01-22
639 2009-01-21 738,561,709 1,500 417 36.4128 2,028,304,799 2009-01-06
640 2009-01-20 738,560,209 -1,400,000 417 36.4127 2,028,304,799 2009-01-06
641 2009-01-15 739,960,209 4,000 418 36.4817 2,028,304,799 2009-01-06
642 2009-01-08 739,956,209 -20,000 415 36.4815 2,028,304,799 2009-01-06
643 2009-01-07 739,976,209 -12,000 415 36.4825 2,028,304,799 2009-01-06
644 2009-01-02 739,988,209 -1,500 413 36.4687 2,029,104,799 2008-12-31
645 2008-12-30 739,989,709 -812,000 413 36.4149 2,032,104,799 2008-11-30
646 2008-12-22 740,801,709 -696,000 414 36.4549 2,032,104,799 2008-11-30
647 2008-12-18 741,497,709 -700,000 413 36.4891 2,032,104,799 2008-11-30
648 2008-12-17 742,197,709 -600,000 412 36.5236 2,032,104,799 2008-11-30
649 2008-12-15 742,797,709 -600,000 412 36.5531 2,032,104,799 2008-11-30
650 2008-12-11 743,397,709 -10,000 412 36.5826 2,032,104,799 2008-11-30
651 2008-12-10 743,407,709 12,000 411 36.5831 2,032,104,799 2008-11-30
652 2008-12-05 743,395,709 -8,000 413 36.5825 2,032,104,799 2008-11-30
653 2008-11-28 743,403,709 -300,000 413 36.4310 2,040,580,799 2008-10-31
654 2008-11-27 743,703,709 -300,000 413 36.4457 2,040,580,799 2008-10-31
655 2008-11-26 744,003,709 -816,000 413 36.4604 2,040,580,799 2008-10-31
656 2008-11-24 744,819,709 -1,000,000 413 36.5004 2,040,580,799 2008-10-31
657 2008-11-21 745,819,709 -1,168,000 413 36.5494 2,040,580,799 2008-10-31
658 2008-11-19 746,987,709 -148,000 412 36.6066 2,040,580,799 2008-10-31
659 2008-11-18 747,135,709 -4,000 412 36.6139 2,040,580,799 2008-10-31
660 2008-11-17 747,139,709 -1,700,000 413 36.6141 2,040,580,799 2008-10-31
661 2008-11-11 748,839,709 -16,000 410 36.6974 2,040,580,799 2008-10-31
662 2008-11-06 748,855,709 -600,000 408 36.6982 2,040,580,799 2008-10-31
663 2008-11-05 749,455,709 5,000 407 36.7276 2,040,580,799 2008-10-31
664 2008-11-03 749,450,709 -1,848,000 407 36.7273 2,040,580,799 2008-10-31
665 2008-10-31 751,298,709 -15,000 407 36.8179 2,040,580,799 2008-10-31
666 2008-10-30 751,313,709 20,000 405 36.6190 2,051,704,799 2008-09-30
667 2008-10-29 751,293,709 -1,101,000 404 36.6180 2,051,704,799 2008-09-30
668 2008-10-28 752,394,709 -28,000 404 36.6717 2,051,704,799 2008-09-30
669 2008-10-27 752,422,709 -24,000 402 36.6730 2,051,704,799 2008-09-30
670 2008-10-24 752,446,709 -20,000 401 36.6742 2,051,704,799 2008-09-30
671 2008-10-23 752,466,709 -300,000 401 36.6752 2,051,704,799 2008-09-30
672 2008-10-22 752,766,709 -2,620,000 400 36.6898 2,051,704,799 2008-09-30
673 2008-10-21 755,386,709 -393,167 400 36.8175 2,051,704,799 2008-09-30
674 2008-10-20 755,779,876 -20,000 400 36.8367 2,051,704,799 2008-09-30
675 2008-10-15 755,799,876 -27,200 400 36.8377 2,051,704,799 2008-09-30
676 2008-10-13 755,827,076 -260,000 401 36.8390 2,051,704,799 2008-09-30
677 2008-10-10 756,087,076 -762,000 402 36.8517 2,051,704,799 2008-09-30
678 2008-10-09 756,849,076 -432,000 403 36.8888 2,051,704,799 2008-09-30
679 2008-10-08 757,281,076 -372,000 402 36.9098 2,051,704,799 2008-09-30
680 2008-10-06 757,653,076 -1,016,000 402 36.9280 2,051,704,799 2008-09-30
681 2008-10-03 758,669,076 -4,188,000 402 36.9775 2,051,704,799 2008-09-30
682 2008-09-29 762,857,076 -960,000 401 37.0459 2,059,220,799 2008-08-31
683 2008-09-26 763,817,076 484,000 400 37.0925 2,059,220,799 2008-08-31
684 2008-09-25 763,333,076 -500,000 398 37.0690 2,059,220,799 2008-08-31
685 2008-09-24 763,833,076 -2,000,000 398 37.0933 2,059,220,799 2008-08-31
686 2008-09-23 765,833,076 -3,096,000 398 37.1904 2,059,220,799 2008-08-31
687 2008-09-19 768,929,076 -508,000 397 37.3408 2,059,220,799 2008-08-31
688 2008-09-18 769,437,076 -36,000 396 37.3654 2,059,220,799 2008-08-31
689 2008-09-17 769,473,076 -244,000 396 37.3672 2,059,220,799 2008-08-31
690 2008-09-16 769,717,076 -1,676,000 395 37.3790 2,059,220,799 2008-08-31
691 2008-09-01 771,393,076 -20,000 399 37.4604 2,059,220,799 2008-08-31
692 2008-08-19 771,413,076 -12,000 398 37.4614 2,059,220,799 2008-07-31
693 2008-08-01 771,425,076 88,000 398 37.4620 2,059,220,799 2008-07-31
694 2008-07-30 771,337,076 -88,000 398 37.4577 2,059,220,799 2008-06-30
695 2008-07-29 771,425,076 5,000 398 37.4620 2,059,220,799 2008-06-30
696 2008-07-23 771,420,076 -4,000 397 37.4617 2,059,220,799 2008-06-30
697 2008-07-02 771,424,076 3,416 397 37.4619 2,059,220,799 2008-06-30
698 2008-06-04 771,420,660 -12,000 400 37.4618 2,059,220,799 2008-05-31
699 2008-05-23 771,432,660 12,300 402 37.4624 2,059,220,799 2008-04-30
700 2008-05-19 771,420,360 -3,416 402 37.4618 2,059,220,799 2008-04-30
701 2008-04-30 771,423,776 -8,000 403 37.4619 2,059,220,799 2008-04-30
702 2008-04-29 771,431,776 5,381 402 37.4623 2,059,220,799 2008-03-31
703 2008-04-24 771,426,395 10,250 404 37.4621 2,059,220,799 2008-03-31
704 2008-04-14 771,416,145 -9,000 401 37.4616 2,059,220,799 2008-03-31
705 2008-04-07 771,425,145 -12,214 400 37.4620 2,059,220,799 2008-03-31
706 2008-04-02 771,437,359 -4,000 400 37.4626 2,059,220,799 2008-03-31
707 2008-03-28 771,441,359 -16,000 402 37.4628 2,059,220,799 2008-02-29
708 2008-03-19 771,457,359 -10,250 398 37.4636 2,059,220,799 2008-02-29
709 2008-03-10 771,467,609 -12,000 402 37.4641 2,059,220,799 2008-02-29
710 2008-03-04 771,479,609 4,000 399 37.4646 2,059,220,799 2008-02-29
711 2008-02-28 771,475,609 -120,000 399 37.4644 2,059,220,799 2008-01-31
712 2008-02-25 771,595,609 -2,600 400 37.4703 2,059,220,799 2008-01-31
713 2008-02-21 771,598,209 -16,000 398 37.4704 2,059,220,799 2008-01-31
714 2008-02-15 771,614,209 -10,000 400 37.4712 2,059,220,799 2008-01-31
715 2008-02-01 771,624,209 -44,000 396 37.4717 2,059,220,799 2008-01-31
716 2008-01-31 771,668,209 -300,000 397 37.4738 2,059,220,799 2008-01-31
717 2008-01-30 771,968,209 -8,000 397 37.4975 2,058,720,799 2007-12-31
718 2008-01-29 771,976,209 -20,000 397 37.4979 2,058,720,799 2007-12-31
719 2008-01-28 771,996,209 2,600 395 37.4988 2,058,720,799 2007-12-31
720 2008-01-25 771,993,609 9,600 394 37.4987 2,058,720,799 2007-12-31
721 2008-01-24 771,984,009 -8,000 394 37.4982 2,058,720,799 2007-12-31
722 2008-01-21 771,992,009 1,300 396 37.4986 2,058,720,799 2007-12-31
723 2008-01-11 771,990,709 5,190 391 37.4986 2,058,720,799 2007-12-31
724 2008-01-10 771,985,519 3,000 392 37.4983 2,058,720,799 2007-12-31
725 2008-01-08 771,982,519 488,000 391 37.4982 2,058,720,799 2007-12-31
726 2008-01-07 771,494,519 -2,600 389 37.4745 2,058,720,799 2007-12-31
727 2008-01-04 771,497,119 300 386 37.4746 2,058,720,799 2007-12-31
728 2007-12-18 771,496,819 -600 389 37.5001 2,057,320,799 2007-11-30
729 2007-12-17 771,497,419 -231,871,917 388 37.5001 2,057,320,799 2007-11-30
730 2007-12-11 1,003,369,336 700,000 387 48.7707 2,057,320,799 2007-11-30
731 2007-12-06 1,002,669,336 700,000 389 48.7367 2,057,320,799 2007-11-30
732 2007-12-03 1,001,969,336 3,000 389 48.7026 2,057,320,799 2007-11-30
733 2007-11-29 1,001,966,336 2,000 386 48.7065 2,057,149,859 2007-10-31
734 2007-11-26 1,001,964,336 406,940 386 48.7064 2,057,149,859 2007-10-31
735 2007-11-23 1,001,557,396 3,000 387 48.6867 2,057,149,859 2007-10-31
736 2007-11-15 1,001,554,396 -60,000 391 48.6865 2,057,149,859 2007-10-31
737 2007-11-14 1,001,614,396 -4,000 387 48.6894 2,057,149,859 2007-10-31
738 2007-11-13 1,001,618,396 333,880 388 48.6896 2,057,149,859 2007-10-31
739 2007-11-09 1,001,284,516 170,940 388 48.6734 2,057,149,859 2007-10-31
740 2007-11-06 1,001,113,576 8,000 388 48.6651 2,057,149,859 2007-10-31
741 2007-11-05 1,001,105,576 1,000 385 48.6647 2,057,149,859 2007-10-31
742 2007-11-02 1,001,104,576 10,940,170 384 48.6646 2,057,149,859 2007-10-31
743 2007-11-01 990,164,406 3,900 384 48.1328 2,057,149,859 2007-10-31
744 2007-10-31 990,160,506 341,880 386 48.1326 2,057,149,859 2007-10-31
745 2007-10-30 989,818,626 2,907,582 383 49.2075 2,011,521,663 2007-09-30
746 2007-10-26 986,911,044 1,600 382 49.0629 2,011,521,663 2007-09-30
747 2007-10-25 986,909,444 10,256,410 383 49.0628 2,011,521,663 2007-09-30
748 2007-10-24 976,653,034 1,032,141 382 48.5529 2,011,521,663 2007-09-30
749 2007-10-23 975,620,893 5,628,204 384 48.5016 2,011,521,663 2007-09-30
750 2007-10-22 969,992,689 306,000 383 48.2218 2,011,521,663 2007-09-30
751 2007-10-18 969,686,689 229,200 386 48.2066 2,011,521,663 2007-09-30
752 2007-10-17 969,457,489 1,000 384 48.1952 2,011,521,663 2007-09-30
753 2007-10-16 969,456,489 1,367,519 386 48.1952 2,011,521,663 2007-09-30
754 2007-10-12 968,088,970 1,027,041 386 48.1272 2,011,521,663 2007-09-30
755 2007-10-10 967,061,929 2,138,552 386 48.0761 2,011,521,663 2007-09-30
756 2007-10-09 964,923,377 2,051,281 387 47.9698 2,011,521,663 2007-09-30
757 2007-10-08 962,872,096 -108,000 389 47.8678 2,011,521,663 2007-09-30
758 2007-10-05 962,980,096 5,982,905 389 47.8732 2,011,521,663 2007-09-30
759 2007-10-04 956,997,191 2,564,102 389 47.5758 2,011,521,663 2007-09-30
760 2007-10-03 954,433,089 1,378,471 390 47.4483 2,011,521,663 2007-09-30
761 2007-10-02 953,054,618 404,480 391 47.3798 2,011,521,663 2007-09-30
762 2007-09-28 952,650,138 1,196,780 390 48.3331 1,971,008,857 2007-08-31
763 2007-09-27 951,453,358 9,000 390 48.2724 1,971,008,857 2007-08-31
764 2007-09-25 951,444,358 16,774,435 391 48.2719 1,971,008,857 2007-08-31
765 2007-09-24 934,669,923 467,550 389 47.4209 1,971,008,857 2007-08-31
766 2007-09-21 934,202,373 2,993,052 389 47.3972 1,971,008,857 2007-08-31
767 2007-09-19 931,209,321 1,709,401 387 47.2453 1,971,008,857 2007-08-31
768 2007-09-17 929,499,920 3,069,420 385 47.1586 1,971,008,857 2007-08-31
769 2007-09-14 926,430,500 2,051,282 385 47.0029 1,971,008,857 2007-08-31
770 2007-09-13 924,379,218 3,420,801 384 46.8988 1,971,008,857 2007-08-31
771 2007-09-12 920,958,417 683,760 384 46.7252 1,971,008,857 2007-08-31
772 2007-09-11 920,274,657 -48,000 381 46.6905 1,971,008,857 2007-08-31
773 2007-09-10 920,322,657 3,076,922 378 46.6930 1,971,008,857 2007-08-31
774 2007-09-07 917,245,735 2,301,691 380 46.5369 1,971,008,857 2007-08-31
775 2007-09-06 914,944,044 2,511,042 380 46.4201 1,971,008,857 2007-08-31
776 2007-09-05 912,433,002 8,205,128 379 46.2927 1,971,008,857 2007-08-31
777 2007-09-03 904,227,874 -120,000 380 45.8764 1,971,008,857 2007-08-31
778 2007-08-28 904,347,874 341,879 380 46.3082 1,952,889,203 2007-07-31
779 2007-08-24 904,005,995 9,000 380 46.2907 1,952,889,203 2007-07-31
780 2007-08-23 903,996,995 12,000 380 46.2902 1,952,889,203 2007-07-31
781 2007-08-22 903,984,995 -60,000 378 46.2896 1,952,889,203 2007-07-31
782 2007-08-21 904,044,995 -20,000 380 46.2927 1,952,889,203 2007-07-31
783 2007-08-17 904,064,995 10,000 382 46.2937 1,952,889,203 2007-07-31
784 2007-08-09 904,054,995 -4,000 376 46.2932 1,952,889,203 2007-07-31
785 2007-08-07 904,058,995 3,423,803 376 46.2934 1,952,889,203 2007-07-31
786 2007-08-06 900,635,192 3,338,802 377 46.1181 1,952,889,203 2007-07-31
787 2007-08-02 897,296,390 3,076,923 377 45.9471 1,952,889,203 2007-07-31
788 2007-08-01 894,219,467 17,436,095 376 45.7896 1,952,889,203 2007-07-31
789 2007-07-31 876,783,372 1,709,401 379 44.8967 1,952,889,203 2007-07-31
790 2007-07-30 875,073,971 4,444,444 378 48.1018 1,819,214,007 2007-06-30
791 2007-07-27 870,629,527 3,418,803 379 47.8575 1,819,214,007 2007-06-30
792 2007-07-25 867,210,724 2,393,162 380 47.6695 1,819,214,007 2007-06-30
793 2007-07-24 864,817,562 101,864 381 47.5380 1,819,214,007 2007-06-30
794 2007-07-20 864,715,698 5,000 381 47.5324 1,819,214,007 2007-06-30
795 2007-07-19 864,710,698 16,748,135 383 47.5321 1,819,214,007 2007-06-30
796 2007-07-18 847,962,563 31,521,362 381 46.6115 1,819,214,007 2007-06-30
797 2007-07-17 816,441,201 3,494,016 381 44.8788 1,819,214,007 2007-06-30
798 2007-07-16 812,947,185 8,352,134 379 44.6867 1,819,214,007 2007-06-30
799 2007-07-13 804,595,051 11,978,811 381 44.2276 1,819,214,007 2007-06-30
800 2007-07-12 792,616,240 9,483,179 386 43.5692 1,819,214,007 2007-06-30
801 2007-07-11 783,133,061 7,168,887 384 43.0479 1,819,214,007 2007-06-30
802 2007-07-10 775,964,174 14,798,831 384 42.6538 1,819,214,007 2007-06-30
803 2007-07-09 761,165,343 3,417,803 385 41.8403 1,819,214,007 2007-06-30
804 2007-07-06 757,747,540 6,827,606 388 41.6525 1,819,214,007 2007-06-30
805 2007-07-05 750,919,934 4,000 400 41.2772 1,819,214,007 2007-06-30
806 2007-07-04 750,915,934 5,000 399 41.2769 1,819,214,007 2007-06-30
807 2007-07-03 750,910,934 2,051,282 400 41.2767 1,819,214,007 2007-06-30
808 2007-06-29 748,859,652 12,413,674 401 42.2452 1,772,649,913 2007-05-31
809 2007-06-28 736,445,978 231,876,917 402 41.5449 1,772,649,913 2007-05-31
810 2007-06-27 504,569,061 1,709,401 402 28.4641 1,772,649,913 2007-05-31
811 2007-06-26 502,859,660 403 28.3677 1,772,649,913 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top