MMG Limited (HK)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 447,037,466 | -18,371,857 | 3.6822 | 12,140,530,416 | 2025-09-30 |
| 2 | 2025-10-09 | 465,409,323 | 28,594,252 | 3.8335 | 12,140,530,416 | 2025-09-30 |
| 3 | 2025-10-08 | 436,815,071 | -7,763,798 | 3.5980 | 12,140,530,416 | 2025-09-30 |
| 4 | 2025-10-06 | 444,578,869 | -22,704,772 | 3.6619 | 12,140,530,416 | 2025-09-30 |
| 5 | 2025-10-03 | 467,283,641 | 38,640,550 | 3.8490 | 12,140,530,416 | 2025-09-30 |
| 6 | 2025-10-02 | 428,643,091 | 27,259,982 | 3.5307 | 12,140,530,416 | 2025-09-30 |
| 7 | 2025-09-30 | 401,383,109 | -3,177,663 | 3.3061 | 12,140,530,416 | 2025-09-30 |
| 8 | 2025-09-29 | 404,560,772 | -27,237,965 | 3.3323 | 12,140,530,416 | 2025-08-31 |
| 9 | 2025-09-26 | 431,798,737 | 853,868 | 3.5567 | 12,140,530,416 | 2025-08-31 |
| 10 | 2025-09-25 | 430,944,869 | -3,666,235 | 3.5496 | 12,140,530,416 | 2025-08-31 |
| 11 | 2025-09-24 | 434,611,104 | -686,466 | 3.5798 | 12,140,530,416 | 2025-08-31 |
| 12 | 2025-09-23 | 435,297,570 | -3,461,011 | 3.5855 | 12,140,530,416 | 2025-08-31 |
| 13 | 2025-09-22 | 438,758,581 | 981,851 | 3.6140 | 12,140,530,416 | 2025-08-31 |
| 14 | 2025-09-19 | 437,776,730 | 7,457,936 | 3.6059 | 12,140,530,416 | 2025-08-31 |
| 15 | 2025-09-18 | 430,318,794 | 1,123,144 | 3.5445 | 12,140,530,416 | 2025-08-31 |
| 16 | 2025-09-17 | 429,195,650 | -609,898 | 3.5352 | 12,140,530,416 | 2025-08-31 |
| 17 | 2025-09-16 | 429,805,548 | -3,411,701 | 3.5403 | 12,140,530,416 | 2025-08-31 |
| 18 | 2025-09-15 | 433,217,249 | -7,059,608 | 3.5684 | 12,140,530,416 | 2025-08-31 |
| 19 | 2025-09-12 | 440,276,857 | 7,704,940 | 3.6265 | 12,140,530,416 | 2025-08-31 |
| 20 | 2025-09-11 | 432,571,917 | -5,303,056 | 3.5630 | 12,140,530,416 | 2025-08-31 |
| 21 | 2025-09-10 | 437,874,973 | -4,524,824 | 3.6067 | 12,140,530,416 | 2025-08-31 |
| 22 | 2025-09-09 | 442,399,797 | -4,040,687 | 3.6440 | 12,140,530,416 | 2025-08-31 |
| 23 | 2025-09-08 | 446,440,484 | 15,300,592 | 3.6773 | 12,140,530,416 | 2025-08-31 |
| 24 | 2025-09-05 | 431,139,892 | 3,302,155 | 3.5512 | 12,140,530,416 | 2025-08-31 |
| 25 | 2025-09-04 | 427,837,737 | -6,450,587 | 3.5240 | 12,140,530,416 | 2025-08-31 |
| 26 | 2025-09-03 | 434,288,324 | -7,283,207 | 3.5772 | 12,140,530,416 | 2025-08-31 |
| 27 | 2025-09-02 | 441,571,531 | -4,524,755 | 3.6372 | 12,140,530,416 | 2025-08-31 |
| 28 | 2025-09-01 | 446,096,286 | 4,957,259 | 3.6744 | 12,140,530,416 | 2025-08-31 |
| 29 | 2025-08-29 | 441,139,027 | 1,307,162 | 3.6336 | 12,140,530,416 | 2025-07-31 |
| 30 | 2025-08-28 | 439,831,865 | -1,003,763 | 3.6228 | 12,140,530,416 | 2025-07-31 |
| 31 | 2025-08-27 | 440,835,628 | -1,700,661 | 3.6311 | 12,140,530,416 | 2025-07-31 |
| 32 | 2025-08-26 | 442,536,289 | 2,383,994 | 3.6451 | 12,140,530,416 | 2025-07-31 |
| 33 | 2025-08-25 | 440,152,295 | 10,268,520 | 3.6255 | 12,140,530,416 | 2025-07-31 |
| 34 | 2025-08-22 | 429,883,775 | 5,948,215 | 3.5409 | 12,140,530,416 | 2025-07-31 |
| 35 | 2025-08-21 | 423,935,560 | -3,968,484 | 3.4919 | 12,140,530,416 | 2025-07-31 |
| 36 | 2025-08-20 | 427,904,044 | 2,255,883 | 3.5246 | 12,140,530,416 | 2025-07-31 |
| 37 | 2025-08-19 | 425,648,161 | -21,108,420 | 3.5060 | 12,140,530,416 | 2025-07-31 |
| 38 | 2025-08-18 | 446,756,581 | -2,349,565 | 3.6799 | 12,140,530,416 | 2025-07-31 |
| 39 | 2025-08-15 | 449,106,146 | 1,099,975 | 3.6992 | 12,140,530,416 | 2025-07-31 |
| 40 | 2025-08-14 | 448,006,171 | -1,572,521 | 3.6902 | 12,140,530,416 | 2025-07-31 |
| 41 | 2025-08-13 | 449,578,692 | -2,685,214 | 3.7031 | 12,140,530,416 | 2025-07-31 |
| 42 | 2025-08-12 | 452,263,906 | -14,142,653 | 3.7252 | 12,140,530,416 | 2025-07-31 |
| 43 | 2025-08-11 | 466,406,559 | 4,565,680 | 3.8417 | 12,140,530,416 | 2025-07-31 |
| 44 | 2025-08-08 | 461,840,879 | 271,179 | 3.8041 | 12,140,530,416 | 2025-07-31 |
| 45 | 2025-08-07 | 461,569,700 | -1,083,099 | 3.8019 | 12,140,530,416 | 2025-07-31 |
| 46 | 2025-08-06 | 462,652,799 | -42,892 | 3.8108 | 12,140,530,416 | 2025-07-31 |
| 47 | 2025-08-05 | 462,695,691 | 12,070,359 | 3.8112 | 12,140,530,416 | 2025-07-31 |
| 48 | 2025-08-04 | 450,625,332 | -7,294,986 | 3.7117 | 12,140,530,416 | 2025-07-31 |
| 49 | 2025-08-01 | 457,920,318 | -3,036,321 | 3.7718 | 12,140,530,416 | 2025-07-31 |
| 50 | 2025-07-31 | 460,956,639 | -919,558 | 3.7968 | 12,140,530,416 | 2025-07-31 |
| 51 | 2025-07-30 | 461,876,197 | -2,272,523 | 3.8044 | 12,140,530,416 | 2025-06-30 |
| 52 | 2025-07-29 | 464,148,720 | -3,261,621 | 3.8231 | 12,140,530,416 | 2025-06-30 |
| 53 | 2025-07-28 | 467,410,341 | 2,848,375 | 3.8500 | 12,140,530,416 | 2025-06-30 |
| 54 | 2025-07-25 | 464,561,966 | -6,765,929 | 3.8265 | 12,140,530,416 | 2025-06-30 |
| 55 | 2025-07-24 | 471,327,895 | 1,296,928 | 3.8823 | 12,140,530,416 | 2025-06-30 |
| 56 | 2025-07-23 | 470,030,967 | -4,607,821 | 3.8716 | 12,140,530,416 | 2025-06-30 |
| 57 | 2025-07-22 | 474,638,788 | 2,090,205 | 3.9095 | 12,140,530,416 | 2025-06-30 |
| 58 | 2025-07-21 | 472,548,583 | -2,386,510 | 3.8923 | 12,140,530,416 | 2025-06-30 |
| 59 | 2025-07-18 | 474,935,093 | 6,646,647 | 3.9120 | 12,140,530,416 | 2025-06-30 |
| 60 | 2025-07-17 | 468,288,446 | 33,114,650 | 3.8572 | 12,140,530,416 | 2025-06-30 |
| 61 | 2025-07-16 | 435,173,796 | -3,234,163 | 3.5845 | 12,140,530,416 | 2025-06-30 |
| 62 | 2025-07-15 | 438,407,959 | 124,447 | 3.6111 | 12,140,530,416 | 2025-06-30 |
| 63 | 2025-07-14 | 438,283,512 | 13,186,082 | 3.6101 | 12,140,530,416 | 2025-06-30 |
| 64 | 2025-07-11 | 425,097,430 | -4,538,235 | 3.5015 | 12,140,530,416 | 2025-06-30 |
| 65 | 2025-07-10 | 429,635,665 | -1,124,684 | 3.5389 | 12,140,530,416 | 2025-06-30 |
| 66 | 2025-07-09 | 430,760,349 | -4,265,684 | 3.5481 | 12,140,530,416 | 2025-06-30 |
| 67 | 2025-07-08 | 435,026,033 | -3,655,054 | 3.5833 | 12,140,530,416 | 2025-06-30 |
| 68 | 2025-07-07 | 438,681,087 | -4,967,690 | 3.6134 | 12,140,530,416 | 2025-06-30 |
| 69 | 2025-07-04 | 443,648,777 | 3,022,206 | 3.6543 | 12,140,530,416 | 2025-06-30 |
| 70 | 2025-07-03 | 440,626,571 | -8,382,995 | 3.6294 | 12,140,530,416 | 2025-06-30 |
| 71 | 2025-07-02 | 449,009,566 | 2,841,576 | 3.6984 | 12,140,530,416 | 2025-06-30 |
| 72 | 2025-06-30 | 446,167,990 | -9,320,795 | 3.6750 | 12,140,530,416 | 2025-06-30 |
| 73 | 2025-06-27 | 455,488,785 | 2,005,781 | 3.7518 | 12,140,530,416 | 2025-06-02 |
| 74 | 2025-06-26 | 453,483,004 | 1,054,788 | 3.7353 | 12,140,530,416 | 2025-06-02 |
| 75 | 2025-06-25 | 452,428,216 | -5,777,179 | 3.7266 | 12,140,530,416 | 2025-06-02 |
| 76 | 2025-06-24 | 458,205,395 | 3,914,995 | 3.7742 | 12,140,530,416 | 2025-06-02 |
| 77 | 2025-06-23 | 454,290,400 | -7,575,967 | 3.7419 | 12,140,530,416 | 2025-06-02 |
| 78 | 2025-06-20 | 461,866,367 | 3,907,392 | 3.8043 | 12,140,530,416 | 2025-06-02 |
| 79 | 2025-06-19 | 457,958,975 | 2,514,860 | 3.7721 | 12,140,530,416 | 2025-06-02 |
| 80 | 2025-06-18 | 455,444,115 | -7,958,518 | 3.7514 | 12,140,530,416 | 2025-06-02 |
| 81 | 2025-06-17 | 463,402,633 | 9,172,074 | 3.8170 | 12,140,530,416 | 2025-06-02 |
| 82 | 2025-06-16 | 454,230,559 | -13,060,715 | 3.7414 | 12,140,530,416 | 2025-06-02 |
| 83 | 2025-06-13 | 467,291,274 | -7,671,012 | 3.8490 | 12,140,530,416 | 2025-06-02 |
| 84 | 2025-06-12 | 474,962,286 | -980,186 | 3.9122 | 12,140,530,416 | 2025-06-02 |
| 85 | 2025-06-11 | 475,942,472 | 1,111,427 | 3.9203 | 12,140,530,416 | 2025-06-02 |
| 86 | 2025-06-10 | 474,831,045 | -13,372,158 | 3.9111 | 12,140,530,416 | 2025-06-02 |
| 87 | 2025-06-09 | 488,203,203 | -2,809,733 | 4.0213 | 12,140,530,416 | 2025-06-02 |
| 88 | 2025-06-06 | 491,012,936 | -2,387,374 | 4.0444 | 12,140,530,416 | 2025-06-02 |
| 89 | 2025-06-05 | 493,400,310 | -11,517,331 | 4.0641 | 12,140,530,416 | 2025-06-02 |
| 90 | 2025-06-04 | 504,917,641 | -9,416,156 | 4.1589 | 12,140,530,416 | 2025-06-02 |
| 91 | 2025-06-03 | 514,333,797 | 16,301,174 | 4.2365 | 12,140,530,416 | 2025-06-02 |
| 92 | 2025-06-02 | 498,032,623 | -9,139,132 | 4.1022 | 12,140,530,416 | 2025-06-02 |
| 93 | 2025-05-30 | 507,171,755 | -5,883,609 | 4.1815 | 12,129,013,702 | 2025-04-30 |
| 94 | 2025-05-29 | 513,055,364 | -18,177,472 | 4.2300 | 12,129,013,702 | 2025-04-30 |
| 95 | 2025-05-28 | 531,232,836 | 6,834,811 | 4.3799 | 12,129,013,702 | 2025-04-30 |
| 96 | 2025-05-27 | 524,398,025 | -12,346,598 | 4.3235 | 12,129,013,702 | 2025-04-30 |
| 97 | 2025-05-26 | 536,744,623 | -8,673,001 | 4.4253 | 12,129,013,702 | 2025-04-30 |
| 98 | 2025-05-23 | 545,417,624 | 2,410,972 | 4.4968 | 12,129,013,702 | 2025-04-30 |
| 99 | 2025-05-22 | 543,006,652 | -4,879,360 | 4.4769 | 12,129,013,702 | 2025-04-30 |
| 100 | 2025-05-21 | 547,886,012 | 156,354 | 4.5172 | 12,129,013,702 | 2025-04-30 |
| 101 | 2025-05-20 | 547,729,658 | -8,563,081 | 4.5159 | 12,129,013,702 | 2025-04-30 |
| 102 | 2025-05-19 | 556,292,739 | -2,090,646 | 4.5865 | 12,129,013,702 | 2025-04-30 |
| 103 | 2025-05-16 | 558,383,385 | -852,273 | 4.6037 | 12,129,013,702 | 2025-04-30 |
| 104 | 2025-05-15 | 559,235,658 | 443,110 | 4.6107 | 12,129,013,702 | 2025-04-30 |
| 105 | 2025-05-14 | 558,792,548 | 1,474,592 | 4.6071 | 12,129,013,702 | 2025-04-30 |
| 106 | 2025-05-13 | 557,317,956 | -8,613,004 | 4.5949 | 12,129,013,702 | 2025-04-30 |
| 107 | 2025-05-12 | 565,930,960 | 19,582,882 | 4.6659 | 12,129,013,702 | 2025-04-30 |
| 108 | 2025-05-09 | 546,348,078 | -17,511,414 | 4.5045 | 12,129,013,702 | 2025-04-30 |
| 109 | 2025-05-08 | 563,859,492 | -3,474,341 | 4.6488 | 12,129,013,702 | 2025-04-30 |
| 110 | 2025-05-07 | 567,333,833 | -964,548 | 4.6775 | 12,129,013,702 | 2025-04-30 |
| 111 | 2025-05-06 | 568,298,381 | 22,422,375 | 4.6854 | 12,129,013,702 | 2025-04-30 |
| 112 | 2025-05-02 | 545,876,006 | -21,388,767 | 4.5006 | 12,129,013,702 | 2025-04-30 |
| 113 | 2025-04-30 | 567,264,773 | -93,737 | 4.6769 | 12,129,013,702 | 2025-04-30 |
| 114 | 2025-04-29 | 567,358,510 | -6,444,979 | 4.6777 | 12,129,013,702 | 2025-03-31 |
| 115 | 2025-04-28 | 573,803,489 | 872,415 | 4.7308 | 12,129,013,702 | 2025-03-31 |
| 116 | 2025-04-25 | 572,931,074 | 1,378,235 | 4.7236 | 12,129,013,702 | 2025-03-31 |
| 117 | 2025-04-24 | 571,552,839 | 3,990,706 | 4.7123 | 12,129,013,702 | 2025-03-31 |
| 118 | 2025-04-23 | 567,562,133 | 807,255 | 4.6794 | 12,129,013,702 | 2025-03-31 |
| 119 | 2025-04-22 | 566,754,878 | 21,558,068 | 4.6727 | 12,129,013,702 | 2025-03-31 |
| 120 | 2025-04-17 | 545,196,810 | -5,896,516 | 4.4950 | 12,129,013,702 | 2025-03-31 |
| 121 | 2025-04-16 | 551,093,326 | -16,417,670 | 4.5436 | 12,129,013,702 | 2025-03-31 |
| 122 | 2025-04-15 | 567,510,996 | 283,284 | 4.6790 | 12,129,013,702 | 2025-03-31 |
| 123 | 2025-04-14 | 567,227,712 | -3,915,992 | 4.6766 | 12,129,013,702 | 2025-03-31 |
| 124 | 2025-04-11 | 571,143,704 | 19,260,116 | 4.7089 | 12,129,013,702 | 2025-03-31 |
| 125 | 2025-04-10 | 551,883,588 | 5,011,726 | 4.5501 | 12,129,013,702 | 2025-03-31 |
| 126 | 2025-04-09 | 546,871,862 | -9,412,831 | 4.5088 | 12,129,013,702 | 2025-03-31 |
| 127 | 2025-04-08 | 556,284,693 | 3,088,667 | 4.5864 | 12,129,013,702 | 2025-03-31 |
| 128 | 2025-04-07 | 553,196,026 | -7,178,197 | 4.5609 | 12,129,013,702 | 2025-03-31 |
| 129 | 2025-04-03 | 560,374,223 | 3,606,153 | 4.6201 | 12,129,013,702 | 2025-03-31 |
| 130 | 2025-04-02 | 556,768,070 | 8,537,884 | 4.5904 | 12,129,013,702 | 2025-03-31 |
| 131 | 2025-04-01 | 548,230,186 | 3,870,184 | 4.5200 | 12,129,013,702 | 2025-03-31 |
| 132 | 2025-03-31 | 544,360,002 | 4,627,576 | 4.4881 | 12,129,013,702 | 2025-03-31 |
| 133 | 2025-03-28 | 539,732,426 | -2,104,073 | 4.4499 | 12,129,013,702 | 2025-02-28 |
| 134 | 2025-03-27 | 541,836,499 | 783,995 | 4.4673 | 12,129,013,702 | 2025-02-28 |
| 135 | 2025-03-26 | 541,052,504 | -3,575,091 | 4.4608 | 12,129,013,702 | 2025-02-28 |
| 136 | 2025-03-25 | 544,627,595 | -495,056 | 4.4903 | 12,129,013,702 | 2025-02-28 |
| 137 | 2025-03-24 | 545,122,651 | 134,623 | 4.4944 | 12,129,013,702 | 2025-02-28 |
| 138 | 2025-03-21 | 544,988,028 | 855,133 | 4.4933 | 12,129,013,702 | 2025-02-28 |
| 139 | 2025-03-20 | 544,132,895 | -854,558 | 4.4862 | 12,129,013,702 | 2025-02-28 |
| 140 | 2025-03-19 | 544,987,453 | 3,839,997 | 4.4933 | 12,129,013,702 | 2025-02-28 |
| 141 | 2025-03-18 | 541,147,456 | -4,548,833 | 4.4616 | 12,129,013,702 | 2025-02-28 |
| 142 | 2025-03-17 | 545,696,289 | 4,165,713 | 4.4991 | 12,129,013,702 | 2025-02-28 |
| 143 | 2025-03-14 | 541,530,576 | -8,637,211 | 4.4648 | 12,129,013,702 | 2025-02-28 |
| 144 | 2025-03-13 | 550,167,787 | -5,061,131 | 4.5360 | 12,129,013,702 | 2025-02-28 |
| 145 | 2025-03-12 | 555,228,918 | -49,850,212 | 4.5777 | 12,129,013,702 | 2025-02-28 |
| 146 | 2025-03-11 | 605,079,130 | -27,572,584 | 4.9887 | 12,129,013,702 | 2025-02-28 |
| 147 | 2025-03-10 | 632,651,714 | -14,265,171 | 5.2160 | 12,129,013,702 | 2025-02-28 |
| 148 | 2025-03-07 | 646,916,885 | 502,942 | 5.3336 | 12,129,013,702 | 2025-02-28 |
| 149 | 2025-03-06 | 646,413,943 | -11,634,852 | 5.3295 | 12,129,013,702 | 2025-02-28 |
| 150 | 2025-03-05 | 658,048,795 | -14,870,006 | 5.4254 | 12,129,013,702 | 2025-02-28 |
| 151 | 2025-03-04 | 672,918,801 | 13,211,151 | 5.5480 | 12,129,013,702 | 2025-02-28 |
| 152 | 2025-03-03 | 659,707,650 | -11,554,904 | 5.4391 | 12,129,013,702 | 2025-02-28 |
| 153 | 2025-02-28 | 671,262,554 | 5,679,363 | 5.5344 | 12,129,013,702 | 2025-02-28 |
| 154 | 2025-02-27 | 665,583,191 | 19,115,667 | 5.4875 | 12,129,013,702 | 2025-01-31 |
| 155 | 2025-02-26 | 646,467,524 | 5,965,503 | 5.3299 | 12,129,013,702 | 2025-01-31 |
| 156 | 2025-02-25 | 640,502,021 | 2,689,644 | 5.2807 | 12,129,013,702 | 2025-01-31 |
| 157 | 2025-02-24 | 637,812,377 | 9,495,685 | 5.2586 | 12,129,013,702 | 2025-01-31 |
| 158 | 2025-02-21 | 628,316,692 | 9,718,019 | 5.1803 | 12,129,013,702 | 2025-01-31 |
| 159 | 2025-02-20 | 618,598,673 | 8,422,657 | 5.1002 | 12,129,013,702 | 2025-01-31 |
| 160 | 2025-02-19 | 610,176,016 | -3,800,677 | 5.0307 | 12,129,013,702 | 2025-01-31 |
| 161 | 2025-02-18 | 613,976,693 | -3,850,293 | 5.0620 | 12,129,013,702 | 2025-01-31 |
| 162 | 2025-02-17 | 617,826,986 | 8,936,021 | 5.0938 | 12,129,013,702 | 2025-01-31 |
| 163 | 2025-02-14 | 608,890,965 | -9,243,020 | 5.0201 | 12,129,013,702 | 2025-01-31 |
| 164 | 2025-02-13 | 618,133,985 | -190,461 | 5.0963 | 12,129,013,702 | 2025-01-31 |
| 165 | 2025-02-12 | 618,324,446 | -8,631,362 | 5.0979 | 12,129,013,702 | 2025-01-31 |
| 166 | 2025-02-11 | 626,955,808 | 13,694,109 | 5.1691 | 12,129,013,702 | 2025-01-31 |
| 167 | 2025-02-10 | 613,261,699 | -4,741,447 | 5.0562 | 12,129,013,702 | 2025-01-31 |
| 168 | 2025-02-07 | 618,003,146 | -13,048,660 | 5.0952 | 12,129,013,702 | 2025-01-31 |
| 169 | 2025-02-06 | 631,051,806 | 5,996,269 | 5.2028 | 12,129,013,702 | 2025-01-31 |
| 170 | 2025-02-05 | 625,055,537 | 5,232,344 | 5.1534 | 12,129,013,702 | 2025-01-31 |
| 171 | 2025-02-04 | 619,823,193 | 3,501,068 | 5.1103 | 12,129,013,702 | 2025-01-31 |
| 172 | 2025-02-03 | 616,322,125 | 3,949,092 | 5.0814 | 12,129,013,702 | 2025-01-31 |
| 173 | 2025-01-28 | 612,373,033 | 0 | 5.0488 | 12,129,013,702 | 2024-12-31 |
| 174 | 2025-01-27 | 612,373,033 | 487,456 | 5.0488 | 12,129,013,702 | 2024-12-31 |
| 175 | 2025-01-24 | 611,885,577 | -1,277,137 | 5.0448 | 12,129,013,702 | 2024-12-31 |
| 176 | 2025-01-23 | 613,162,714 | -714,929 | 5.0553 | 12,129,013,702 | 2024-12-31 |
| 177 | 2025-01-22 | 613,877,643 | 1,377,001 | 5.0612 | 12,129,013,702 | 2024-12-31 |
| 178 | 2025-01-21 | 612,500,642 | 5,000,449 | 5.0499 | 12,129,013,702 | 2024-12-31 |
| 179 | 2025-01-20 | 607,500,193 | 3,473,287 | 5.0087 | 12,129,013,702 | 2024-12-31 |
| 180 | 2025-01-17 | 604,026,906 | 1,684,208 | 4.9800 | 12,129,013,702 | 2024-12-31 |
| 181 | 2025-01-16 | 602,342,698 | 1,072,781 | 4.9661 | 12,129,013,702 | 2024-12-31 |
| 182 | 2025-01-15 | 601,269,917 | 45,473 | 4.9573 | 12,129,013,702 | 2024-12-31 |
| 183 | 2025-01-14 | 601,224,444 | -1,921,266 | 4.9569 | 12,129,013,702 | 2024-12-31 |
| 184 | 2025-01-13 | 603,145,710 | -2,549,600 | 4.9728 | 12,129,013,702 | 2024-12-31 |
| 185 | 2025-01-10 | 605,695,310 | 6,447,738 | 4.9938 | 12,129,013,702 | 2024-12-31 |
| 186 | 2025-01-09 | 599,247,572 | -2,867,061 | 4.9406 | 12,129,013,702 | 2024-12-31 |
| 187 | 2025-01-08 | 602,114,633 | 11,372,308 | 4.9643 | 12,129,013,702 | 2024-12-31 |
| 188 | 2025-01-07 | 590,742,325 | 1,504,435 | 4.8705 | 12,129,013,702 | 2024-12-31 |
| 189 | 2025-01-06 | 589,237,890 | 1,163,305 | 4.8581 | 12,129,013,702 | 2024-12-31 |
| 190 | 2025-01-03 | 588,074,585 | -756,966 | 4.8485 | 12,129,013,702 | 2024-12-31 |
| 191 | 2025-01-02 | 588,831,551 | -1,437,023 | 4.8547 | 12,129,013,702 | 2024-12-31 |
| 192 | 2024-12-31 | 590,268,574 | 0 | 4.8666 | 12,129,013,702 | 2024-12-31 |
| 193 | 2024-12-30 | 590,268,574 | -419,340 | 4.8666 | 12,129,013,702 | 2024-11-30 |
| 194 | 2024-12-27 | 590,687,914 | -2,528,970 | 4.8700 | 12,129,013,702 | 2024-11-30 |
| 195 | 2024-12-24 | 593,216,884 | 0 | 4.8909 | 12,129,013,702 | 2024-11-30 |
| 196 | 2024-12-23 | 593,216,884 | 315,482 | 4.8909 | 12,129,013,702 | 2024-11-30 |
| 197 | 2024-12-20 | 592,901,402 | 663,129 | 4.8883 | 12,129,013,702 | 2024-11-30 |
| 198 | 2024-12-19 | 592,238,273 | 3,263,527 | 4.8828 | 12,129,013,702 | 2024-11-30 |
| 199 | 2024-12-18 | 588,974,746 | 10,399,757 | 4.8559 | 12,129,013,702 | 2024-11-30 |
| 200 | 2024-12-17 | 578,574,989 | 1,386,152 | 4.7702 | 12,129,013,702 | 2024-11-30 |
| 201 | 2024-12-16 | 577,188,837 | -896,471 | 4.7587 | 12,129,013,702 | 2024-11-30 |
| 202 | 2024-12-13 | 578,085,308 | 1,813,019 | 4.7661 | 12,129,013,702 | 2024-11-30 |
| 203 | 2024-12-12 | 576,272,289 | -1,905,857 | 4.7512 | 12,129,013,702 | 2024-11-30 |
| 204 | 2024-12-11 | 578,178,146 | -3,129,712 | 4.7669 | 12,129,013,702 | 2024-11-30 |
| 205 | 2024-12-10 | 581,307,858 | -1,121,083 | 4.7927 | 12,129,013,702 | 2024-11-30 |
| 206 | 2024-12-09 | 582,428,941 | -810,738 | 4.8019 | 12,129,013,702 | 2024-11-30 |
| 207 | 2024-12-06 | 583,239,679 | 138,184 | 4.8086 | 12,129,013,702 | 2024-11-30 |
| 208 | 2024-12-05 | 583,101,495 | 1,598,452 | 4.8075 | 12,129,013,702 | 2024-11-30 |
| 209 | 2024-12-04 | 581,503,043 | -1,306,226 | 4.7943 | 12,129,013,702 | 2024-11-30 |
| 210 | 2024-12-03 | 582,809,269 | 1,766,201 | 4.8051 | 12,129,013,702 | 2024-11-30 |
| 211 | 2024-12-02 | 581,043,068 | 1,041,974 | 4.7905 | 12,129,013,702 | 2024-11-30 |
| 212 | 2024-11-29 | 580,001,094 | -1,692,198 | 4.7819 | 12,129,013,702 | 2024-10-31 |
| 213 | 2024-11-28 | 581,693,292 | -1,018,405 | 4.7959 | 12,129,013,702 | 2024-10-31 |
| 214 | 2024-11-27 | 582,711,697 | 2,523,529 | 4.8043 | 12,129,013,702 | 2024-10-31 |
| 215 | 2024-11-26 | 580,188,168 | -519,900 | 4.7835 | 12,129,013,702 | 2024-10-31 |
| 216 | 2024-11-25 | 580,708,068 | 95,275 | 4.7878 | 12,129,013,702 | 2024-10-31 |
| 217 | 2024-11-22 | 580,612,793 | -9,162,700 | 4.7870 | 12,129,013,702 | 2024-10-31 |
| 218 | 2024-11-21 | 589,775,493 | -2,885,800 | 4.8625 | 12,129,013,702 | 2024-10-31 |
| 219 | 2024-11-20 | 592,661,293 | 11,106,101 | 4.8863 | 12,129,013,702 | 2024-10-31 |
| 220 | 2024-11-19 | 581,555,192 | -2,921,241 | 4.7947 | 12,129,013,702 | 2024-10-31 |
| 221 | 2024-11-18 | 584,476,433 | 10,281,413 | 4.8188 | 12,129,013,702 | 2024-10-31 |
| 222 | 2024-11-15 | 574,195,020 | 1,175,381 | 4.7341 | 12,129,013,702 | 2024-10-31 |
| 223 | 2024-11-14 | 573,019,639 | -6,736,511 | 4.7244 | 12,129,013,702 | 2024-10-31 |
| 224 | 2024-11-13 | 579,756,150 | 553,695 | 4.7799 | 12,129,013,702 | 2024-10-31 |
| 225 | 2024-11-12 | 579,202,455 | -170,667 | 4.7753 | 12,129,013,702 | 2024-10-31 |
| 226 | 2024-11-11 | 579,373,122 | 4,906,043 | 4.7768 | 12,129,013,702 | 2024-10-31 |
| 227 | 2024-11-08 | 574,467,079 | -1,158,208 | 4.7363 | 12,129,013,702 | 2024-10-31 |
| 228 | 2024-11-07 | 575,625,287 | -933,794 | 4.7459 | 12,129,013,702 | 2024-10-31 |
| 229 | 2024-11-06 | 576,559,081 | -1,095,075 | 4.7536 | 12,129,013,702 | 2024-10-31 |
| 230 | 2024-11-05 | 577,654,156 | -3,243,179 | 4.7626 | 12,129,013,702 | 2024-10-31 |
| 231 | 2024-11-04 | 580,897,335 | 24,800 | 4.7893 | 12,129,013,702 | 2024-10-31 |
| 232 | 2024-11-01 | 580,872,535 | -1,095,657 | 4.7891 | 12,129,013,702 | 2024-10-31 |
| 233 | 2024-10-31 | 581,968,192 | -15,887,942 | 4.7981 | 12,129,013,702 | 2024-10-31 |
| 234 | 2024-10-30 | 597,856,134 | -5,334,872 | 4.9291 | 12,129,013,702 | 2024-09-30 |
| 235 | 2024-10-29 | 603,191,006 | -125,723 | 4.9731 | 12,129,013,702 | 2024-09-30 |
| 236 | 2024-10-28 | 603,316,729 | 3,320,335 | 4.9742 | 12,129,013,702 | 2024-09-30 |
| 237 | 2024-10-25 | 599,996,394 | -11,268,190 | 4.9468 | 12,129,013,702 | 2024-09-30 |
| 238 | 2024-10-24 | 611,264,584 | -4,750,726 | 5.0397 | 12,129,013,702 | 2024-09-30 |
| 239 | 2024-10-23 | 616,015,310 | 1,453,952 | 5.0789 | 12,129,013,702 | 2024-09-30 |
| 240 | 2024-10-22 | 614,561,358 | -9,892,421 | 5.0669 | 12,129,013,702 | 2024-09-30 |
| 241 | 2024-10-21 | 624,453,779 | 2,781,091 | 5.1484 | 12,129,013,702 | 2024-09-30 |
| 242 | 2024-10-18 | 621,672,688 | -179,392 | 5.1255 | 12,129,013,702 | 2024-09-30 |
| 243 | 2024-10-17 | 621,852,080 | -2,219,473 | 5.1270 | 12,129,013,702 | 2024-09-30 |
| 244 | 2024-10-16 | 624,071,553 | -3,019,879 | 5.1453 | 12,129,013,702 | 2024-09-30 |
| 245 | 2024-10-15 | 627,091,432 | 1,317,551 | 5.1702 | 12,129,013,702 | 2024-09-30 |
| 246 | 2024-10-14 | 625,773,881 | 5,069,789 | 5.1593 | 12,129,013,702 | 2024-09-30 |
| 247 | 2024-10-10 | 620,704,092 | -7,554,127 | 5.1175 | 12,129,013,702 | 2024-09-30 |
| 248 | 2024-10-09 | 628,258,219 | -309,219 | 5.1798 | 12,129,013,702 | 2024-09-30 |
| 249 | 2024-10-08 | 628,567,438 | -3,570,675 | 5.1823 | 12,129,013,702 | 2024-09-30 |
| 250 | 2024-10-07 | 632,138,113 | -8,772,529 | 5.2118 | 12,129,013,702 | 2024-09-30 |
| 251 | 2024-10-04 | 640,910,642 | -1,532,654 | 5.2841 | 12,129,013,702 | 2024-09-30 |
| 252 | 2024-10-03 | 642,443,296 | 14,768,664 | 5.2967 | 12,129,013,702 | 2024-09-30 |
| 253 | 2024-10-02 | 627,674,632 | -5,643,568 | 5.1750 | 12,129,013,702 | 2024-09-30 |
| 254 | 2024-09-30 | 633,318,200 | 1,768,052 | 5.2215 | 12,129,013,702 | 2024-09-30 |
| 255 | 2024-09-27 | 631,550,148 | 6,796,679 | 5.2069 | 12,129,013,702 | 2024-08-31 |
| 256 | 2024-09-26 | 624,753,469 | 7,920,970 | 5.1509 | 12,129,013,702 | 2024-08-31 |
| 257 | 2024-09-25 | 616,832,499 | -108,395 | 5.0856 | 12,129,013,702 | 2024-08-31 |
| 258 | 2024-09-24 | 616,940,894 | -1,169,595 | 5.0865 | 12,129,013,702 | 2024-08-31 |
| 259 | 2024-09-23 | 618,110,489 | 978,404 | 5.0961 | 12,129,013,702 | 2024-08-31 |
| 260 | 2024-09-20 | 617,132,085 | 1,294,387 | 5.0881 | 12,129,013,702 | 2024-08-31 |
| 261 | 2024-09-19 | 615,837,698 | 969,655 | 5.0774 | 12,129,013,702 | 2024-08-31 |
| 262 | 2024-09-17 | 614,868,043 | -1,657,714 | 5.0694 | 12,129,013,702 | 2024-08-31 |
| 263 | 2024-09-16 | 616,525,757 | 1,491,645 | 5.0831 | 12,129,013,702 | 2024-08-31 |
| 264 | 2024-09-13 | 615,034,112 | -1,236,587 | 5.0708 | 12,129,013,702 | 2024-08-31 |
| 265 | 2024-09-12 | 616,270,699 | 2,889,903 | 5.0810 | 12,129,013,702 | 2024-08-31 |
| 266 | 2024-09-11 | 613,380,796 | 1,858,380 | 5.0571 | 12,129,013,702 | 2024-08-31 |
| 267 | 2024-09-10 | 611,522,416 | -8,077,500 | 5.0418 | 12,129,013,702 | 2024-08-31 |
| 268 | 2024-09-09 | 619,599,916 | 13,409,645 | 5.1084 | 12,129,013,702 | 2024-08-31 |
| 269 | 2024-09-05 | 606,190,271 | -1,365,134 | 4.9979 | 12,129,013,702 | 2024-08-31 |
| 270 | 2024-09-04 | 607,555,405 | -902,815 | 5.0091 | 12,129,013,702 | 2024-08-31 |
| 271 | 2024-09-03 | 608,458,220 | 3,979,446 | 5.0166 | 12,129,013,702 | 2024-08-31 |
| 272 | 2024-09-02 | 604,478,774 | -22,284,873 | 4.9837 | 12,129,013,702 | 2024-08-31 |
| 273 | 2024-08-30 | 626,763,647 | 19,078,858 | 5.1675 | 12,129,013,702 | 2024-07-31 |
| 274 | 2024-08-29 | 607,684,789 | 2,203,601 | 5.0102 | 12,129,013,702 | 2024-07-31 |
| 275 | 2024-08-28 | 605,481,188 | -3,852,544 | 4.9920 | 12,129,013,702 | 2024-07-31 |
| 276 | 2024-08-27 | 609,333,732 | 6,652,409 | 5.0238 | 12,129,013,702 | 2024-07-31 |
| 277 | 2024-08-26 | 602,681,323 | 7,651,072 | 4.9689 | 12,129,013,702 | 2024-07-31 |
| 278 | 2024-08-23 | 595,030,251 | -120,575 | 4.9058 | 12,129,013,702 | 2024-07-31 |
| 279 | 2024-08-22 | 595,150,826 | 4,106,507 | 4.9068 | 12,129,013,702 | 2024-07-31 |
| 280 | 2024-08-21 | 591,044,319 | 1,980,801 | 4.8730 | 12,129,013,702 | 2024-07-31 |
| 281 | 2024-08-20 | 589,063,518 | 3,623,186 | 4.8566 | 12,129,013,702 | 2024-07-31 |
| 282 | 2024-08-19 | 585,440,332 | 1,165,705 | 4.8268 | 12,129,013,702 | 2024-07-31 |
| 283 | 2024-08-16 | 584,274,627 | 230,398 | 4.8172 | 12,129,013,702 | 2024-07-31 |
| 284 | 2024-08-15 | 584,044,229 | 3,526,755 | 4.8153 | 12,129,013,702 | 2024-07-31 |
| 285 | 2024-08-14 | 580,517,474 | 5,268,510 | 4.7862 | 12,129,013,702 | 2024-07-31 |
| 286 | 2024-08-13 | 575,248,964 | -298,285 | 4.7428 | 12,129,013,702 | 2024-07-31 |
| 287 | 2024-08-12 | 575,547,249 | 4,001,120 | 4.7452 | 12,129,013,702 | 2024-07-31 |
| 288 | 2024-08-09 | 571,546,129 | 3,144,735 | 4.7122 | 12,129,013,702 | 2024-07-31 |
| 289 | 2024-08-08 | 568,401,394 | 5,105,387 | 4.6863 | 12,129,013,702 | 2024-07-31 |
| 290 | 2024-08-07 | 563,296,007 | 2,741,000 | 4.6442 | 12,129,013,702 | 2024-07-31 |
| 291 | 2024-08-06 | 560,555,007 | 371,277 | 4.6216 | 12,129,013,702 | 2024-07-31 |
| 292 | 2024-08-05 | 560,183,730 | -7,572,532 | 4.6185 | 12,129,013,702 | 2024-07-31 |
| 293 | 2024-08-02 | 567,756,262 | -12,415,400 | 4.6810 | 12,129,013,702 | 2024-07-31 |
| 294 | 2024-08-01 | 580,171,662 | 4,643,070 | 4.7833 | 12,129,013,702 | 2024-07-31 |
| 295 | 2024-07-31 | 575,528,592 | 18,273,020 | 4.7451 | 12,129,013,702 | 2024-07-31 |
| 296 | 2024-07-30 | 557,255,572 | 9,571,958 | 4.5944 | 12,129,013,702 | 2024-07-15 |
| 297 | 2024-07-29 | 547,683,614 | -7,014,001 | 4.5155 | 12,129,013,702 | 2024-07-15 |
| 298 | 2024-07-26 | 554,697,615 | -490,035 | 4.5733 | 12,129,013,702 | 2024-07-15 |
| 299 | 2024-07-25 | 555,187,650 | 738,777 | 4.5774 | 12,129,013,702 | 2024-07-15 |
| 300 | 2024-07-24 | 554,448,873 | 4,188,064 | 4.5713 | 12,129,013,702 | 2024-07-15 |
| 301 | 2024-07-23 | 550,260,809 | 4,020,000 | 4.5367 | 12,129,013,702 | 2024-07-15 |
| 302 | 2024-07-22 | 546,240,809 | -939,788 | 4.5036 | 12,129,013,702 | 2024-07-15 |
| 303 | 2024-07-19 | 547,180,597 | -25,505,137 | 4.5113 | 12,129,013,702 | 2024-07-15 |
| 304 | 2024-07-18 | 572,685,734 | 16,898,164 | 4.7216 | 12,129,013,702 | 2024-07-15 |
| 305 | 2024-07-17 | 555,787,570 | -62,098,752 | 4.5823 | 12,129,013,702 | 2024-07-15 |
| 306 | 2024-07-16 | 617,886,322 | -28,401,390 | 5.0943 | 12,129,013,702 | 2024-07-15 |
| 307 | 2024-07-15 | 646,287,712 | 226,415,707 | 5.3284 | 12,129,013,702 | 2024-07-15 |
| 308 | 2024-07-12 | 419,872,005 | 7,010,115 | 4.8464 | 8,663,581,216 | 2024-06-30 |
| 309 | 2024-07-11 | 412,861,890 | -6,435,882 | 4.7655 | 8,663,581,216 | 2024-06-30 |
| 310 | 2024-07-10 | 419,297,772 | -240,645 | 4.8398 | 8,663,581,216 | 2024-06-30 |
| 311 | 2024-07-09 | 419,538,417 | 2,137,200 | 4.8426 | 8,663,581,216 | 2024-06-30 |
| 312 | 2024-07-08 | 417,401,217 | -4,717,848 | 4.8179 | 8,663,581,216 | 2024-06-30 |
| 313 | 2024-07-05 | 422,119,065 | -4,743,237 | 4.8723 | 8,663,581,216 | 2024-06-30 |
| 314 | 2024-07-04 | 426,862,302 | 5,644,872 | 4.9271 | 8,663,581,216 | 2024-06-30 |
| 315 | 2024-07-03 | 421,217,430 | 215,159 | 4.8619 | 8,663,581,216 | 2024-06-30 |
| 316 | 2024-07-02 | 421,002,271 | -4,474,047 | 4.8594 | 8,663,581,216 | 2024-06-30 |
| 317 | 2024-06-28 | 425,476,318 | 1,336,823 | 4.9111 | 8,663,581,216 | 2024-06-03 |
| 318 | 2024-06-27 | 424,139,495 | 1,199,803 | 4.8957 | 8,663,581,216 | 2024-06-03 |
| 319 | 2024-06-26 | 422,939,692 | 9,278,100 | 4.8818 | 8,663,581,216 | 2024-06-03 |
| 320 | 2024-06-25 | 413,661,592 | -17,006,437 | 4.7747 | 8,663,581,216 | 2024-06-03 |
| 321 | 2024-06-24 | 430,668,029 | 24,262,394 | 4.9710 | 8,663,581,216 | 2024-06-03 |
| 322 | 2024-06-21 | 406,405,635 | -4,721,021 | 4.6910 | 8,663,581,216 | 2024-06-03 |
| 323 | 2024-06-20 | 411,126,656 | 12,112,832 | 4.7455 | 8,663,581,216 | 2024-06-03 |
| 324 | 2024-06-19 | 399,013,824 | 704,511 | 4.6056 | 8,663,581,216 | 2024-06-03 |
| 325 | 2024-06-18 | 398,309,313 | -5,990,419 | 4.5975 | 8,663,581,216 | 2024-06-03 |
| 326 | 2024-06-17 | 404,299,732 | 496,705 | 4.6667 | 8,663,581,216 | 2024-06-03 |
| 327 | 2024-06-14 | 403,803,027 | -136,370,692 | 4.6609 | 8,663,581,216 | 2024-06-03 |
| 328 | 2024-06-13 | 540,173,719 | -28,714,972 | 6.2350 | 8,663,581,216 | 2024-06-03 |
| 329 | 2024-06-12 | 568,888,691 | 680,693 | 6.5664 | 8,663,581,216 | 2024-06-03 |
| 330 | 2024-06-11 | 568,207,998 | 71,716,636 | 6.5586 | 8,663,581,216 | 2024-06-03 |
| 331 | 2024-06-07 | 496,491,362 | 50,375,760 | 5.7308 | 8,663,581,216 | 2024-06-03 |
| 332 | 2024-06-06 | 446,115,602 | 47,577,051 | 5.1493 | 8,663,581,216 | 2024-06-03 |
| 333 | 2024-06-05 | 398,538,551 | 9,185,648 | 4.6002 | 8,663,581,216 | 2024-06-03 |
| 334 | 2024-06-04 | 389,352,903 | -51,189,451 | 4.4941 | 8,663,581,216 | 2024-06-03 |
| 335 | 2024-06-03 | 440,542,354 | -14,471 | 5.0850 | 8,663,581,216 | 2024-06-03 |
| 336 | 2024-05-31 | 440,556,825 | 17,371,235 | 5.0896 | 8,656,047,188 | 2024-05-31 |
| 337 | 2024-05-30 | 423,185,590 | -3,308,190 | 4.8889 | 8,656,047,188 | 2024-04-30 |
| 338 | 2024-05-29 | 426,493,780 | -17,695,876 | 4.9271 | 8,656,047,188 | 2024-04-30 |
| 339 | 2024-05-28 | 444,189,656 | 32,140,958 | 5.1316 | 8,656,047,188 | 2024-04-30 |
| 340 | 2024-05-27 | 412,048,698 | 13,612,489 | 4.7602 | 8,656,047,188 | 2024-04-30 |
| 341 | 2024-05-24 | 398,436,209 | -14,206,588 | 4.6030 | 8,656,047,188 | 2024-04-30 |
| 342 | 2024-05-23 | 412,642,797 | -1,698,384 | 4.7671 | 8,656,047,188 | 2024-04-30 |
| 343 | 2024-05-22 | 414,341,181 | 13,281,703 | 4.7867 | 8,656,047,188 | 2024-04-30 |
| 344 | 2024-05-21 | 401,059,478 | -12,654,664 | 4.6333 | 8,656,047,188 | 2024-04-30 |
| 345 | 2024-05-20 | 413,714,142 | -3,889,623 | 4.7795 | 8,656,047,188 | 2024-04-30 |
| 346 | 2024-05-17 | 417,603,765 | -6,948,053 | 4.8244 | 8,656,047,188 | 2024-04-30 |
| 347 | 2024-05-16 | 424,551,818 | -1,941,480 | 4.9047 | 8,656,047,188 | 2024-04-30 |
| 348 | 2024-05-14 | 426,493,298 | 23,992,013 | 4.9271 | 8,656,047,188 | 2024-04-30 |
| 349 | 2024-05-13 | 402,501,285 | 1,865,389 | 4.6499 | 8,656,047,188 | 2024-04-30 |
| 350 | 2024-05-10 | 400,635,896 | -4,203,803 | 4.6284 | 8,656,047,188 | 2024-04-30 |
| 351 | 2024-05-09 | 404,839,699 | 929,354 | 4.6770 | 8,656,047,188 | 2024-04-30 |
| 352 | 2024-05-08 | 403,910,345 | 1,377,803 | 4.6662 | 8,656,047,188 | 2024-04-30 |
| 353 | 2024-05-07 | 402,532,542 | -5,784,458 | 4.6503 | 8,656,047,188 | 2024-04-30 |
| 354 | 2024-05-06 | 408,317,000 | -425,445 | 4.7171 | 8,656,047,188 | 2024-04-30 |
| 355 | 2024-05-03 | 408,742,445 | 11,086,859 | 4.7220 | 8,656,047,188 | 2024-04-30 |
| 356 | 2024-05-02 | 397,655,586 | -3,075,407 | 4.5940 | 8,656,047,188 | 2024-04-30 |
| 357 | 2024-04-30 | 400,730,993 | -5,277,641 | 4.6295 | 8,656,047,188 | 2024-04-30 |
| 358 | 2024-04-29 | 406,008,634 | -3,244,342 | 4.6905 | 8,656,047,188 | 2024-03-31 |
| 359 | 2024-04-26 | 409,252,976 | 4,074,646 | 4.7279 | 8,656,047,188 | 2024-03-31 |
| 360 | 2024-04-25 | 405,178,330 | 7,587,470 | 4.6809 | 8,656,047,188 | 2024-03-31 |
| 361 | 2024-04-24 | 397,590,860 | 3,646,668 | 4.5932 | 8,656,047,188 | 2024-03-31 |
| 362 | 2024-04-23 | 393,944,192 | -2,470,626 | 4.5511 | 8,656,047,188 | 2024-03-31 |
| 363 | 2024-04-22 | 396,414,818 | -7,687,807 | 4.5796 | 8,656,047,188 | 2024-03-31 |
| 364 | 2024-04-19 | 404,102,625 | 504,992 | 4.6684 | 8,656,047,188 | 2024-03-31 |
| 365 | 2024-04-18 | 403,597,633 | 1,952,495 | 4.6626 | 8,656,047,188 | 2024-03-31 |
| 366 | 2024-04-17 | 401,645,138 | -2,047,300 | 4.6401 | 8,656,047,188 | 2024-03-31 |
| 367 | 2024-04-16 | 403,692,438 | -19,166,168 | 4.6637 | 8,656,047,188 | 2024-03-31 |
| 368 | 2024-04-15 | 422,858,606 | 3,819,497 | 4.8851 | 8,656,047,188 | 2024-03-31 |
| 369 | 2024-04-12 | 419,039,109 | -2,830,416 | 4.8410 | 8,656,047,188 | 2024-03-31 |
| 370 | 2024-04-11 | 421,869,525 | -4,522,088 | 4.8737 | 8,656,047,188 | 2024-03-31 |
| 371 | 2024-04-10 | 426,391,613 | -1,156,596 | 4.9259 | 8,656,047,188 | 2024-03-31 |
| 372 | 2024-04-09 | 427,548,209 | 14,479,172 | 4.9393 | 8,656,047,188 | 2024-03-31 |
| 373 | 2024-04-08 | 413,069,037 | 5,451,768 | 4.7720 | 8,656,047,188 | 2024-03-31 |
| 374 | 2024-04-05 | 407,617,269 | -2,203,975 | 4.7090 | 8,656,047,188 | 2024-03-31 |
| 375 | 2024-04-03 | 409,821,244 | 1,151,870 | 4.7345 | 8,656,047,188 | 2024-03-31 |
| 376 | 2024-04-02 | 408,669,374 | -816,937 | 4.7212 | 8,656,047,188 | 2024-03-31 |
| 377 | 2024-03-28 | 409,486,311 | -5,907,504 | 4.7306 | 8,656,047,188 | 2024-02-29 |
| 378 | 2024-03-27 | 415,393,815 | 1,485,563 | 4.7989 | 8,656,047,188 | 2024-02-29 |
| 379 | 2024-03-26 | 413,908,252 | 2,223,724 | 4.7817 | 8,656,047,188 | 2024-02-29 |
| 380 | 2024-03-25 | 411,684,528 | -3,301,002 | 4.7560 | 8,656,047,188 | 2024-02-29 |
| 381 | 2024-03-22 | 414,985,530 | -1,095,799 | 4.7942 | 8,656,047,188 | 2024-02-29 |
| 382 | 2024-03-21 | 416,081,329 | 249,294 | 4.8068 | 8,656,047,188 | 2024-02-29 |
| 383 | 2024-03-20 | 415,832,035 | 2,980,262 | 4.8039 | 8,656,047,188 | 2024-02-29 |
| 384 | 2024-03-19 | 412,851,773 | 60,206 | 4.7695 | 8,656,047,188 | 2024-02-29 |
| 385 | 2024-03-18 | 412,791,567 | -3,614,516 | 4.7688 | 8,656,047,188 | 2024-02-29 |
| 386 | 2024-03-15 | 416,406,083 | -434,074 | 4.8106 | 8,656,047,188 | 2024-02-29 |
| 387 | 2024-03-14 | 416,840,157 | -9,543,445 | 4.8156 | 8,656,047,188 | 2024-02-29 |
| 388 | 2024-03-13 | 426,383,602 | -5,461,813 | 4.9258 | 8,656,047,188 | 2024-02-29 |
| 389 | 2024-03-12 | 431,845,415 | 15,291 | 4.9889 | 8,656,047,188 | 2024-02-29 |
| 390 | 2024-03-11 | 431,830,124 | -5,606,980 | 4.9888 | 8,656,047,188 | 2024-02-29 |
| 391 | 2024-03-08 | 437,437,104 | -590,333 | 5.0535 | 8,656,047,188 | 2024-02-29 |
| 392 | 2024-03-07 | 438,027,437 | -3,394,000 | 5.0604 | 8,656,047,188 | 2024-02-29 |
| 393 | 2024-03-06 | 441,421,437 | -453,956 | 5.0996 | 8,656,047,188 | 2024-02-29 |
| 394 | 2024-03-05 | 441,875,393 | 328,544 | 5.1048 | 8,656,047,188 | 2024-02-29 |
| 395 | 2024-03-04 | 441,546,849 | 1,654,339 | 5.1010 | 8,656,047,188 | 2024-02-29 |
| 396 | 2024-03-01 | 439,892,510 | 818,741 | 5.0819 | 8,656,047,188 | 2024-02-29 |
| 397 | 2024-02-29 | 439,073,769 | 1,000,982 | 5.0725 | 8,656,047,188 | 2024-02-29 |
| 398 | 2024-02-28 | 438,072,787 | -3,462,200 | 5.0609 | 8,656,047,188 | 2024-01-31 |
| 399 | 2024-02-27 | 441,534,987 | 909,600 | 5.1009 | 8,656,047,188 | 2024-01-31 |
| 400 | 2024-02-26 | 440,625,387 | 1,425,056 | 5.0904 | 8,656,047,188 | 2024-01-31 |
| 401 | 2024-02-23 | 439,200,331 | -1,707,936 | 5.0739 | 8,656,047,188 | 2024-01-31 |
| 402 | 2024-02-22 | 440,908,267 | -567,107 | 5.0936 | 8,656,047,188 | 2024-01-31 |
| 403 | 2024-02-21 | 441,475,374 | -784,432 | 5.1002 | 8,656,047,188 | 2024-01-31 |
| 404 | 2024-02-20 | 442,259,806 | 1,320,000 | 5.1093 | 8,656,047,188 | 2024-01-31 |
| 405 | 2024-02-19 | 440,939,806 | -2,337,390 | 5.0940 | 8,656,047,188 | 2024-01-31 |
| 406 | 2024-02-16 | 443,277,196 | 1,757,687 | 5.1210 | 8,656,047,188 | 2024-01-31 |
| 407 | 2024-02-15 | 441,519,509 | -1,728,680 | 5.1007 | 8,656,047,188 | 2024-01-31 |
| 408 | 2024-02-14 | 443,248,189 | 2,460,660 | 5.1207 | 8,656,047,188 | 2024-01-31 |
| 409 | 2024-02-09 | 440,787,529 | 0 | 5.0922 | 8,656,047,188 | 2024-01-31 |
| 410 | 2024-02-08 | 440,787,529 | -453,471 | 5.0922 | 8,656,047,188 | 2024-01-31 |
| 411 | 2024-02-07 | 441,241,000 | 26,354 | 5.0975 | 8,656,047,188 | 2024-01-31 |
| 412 | 2024-02-06 | 441,214,646 | 3,403,385 | 5.0972 | 8,656,047,188 | 2024-01-31 |
| 413 | 2024-02-05 | 437,811,261 | 1,397,768 | 5.0579 | 8,656,047,188 | 2024-01-31 |
| 414 | 2024-02-02 | 436,413,493 | -496,410 | 5.0417 | 8,656,047,188 | 2024-01-31 |
| 415 | 2024-02-01 | 436,909,903 | -551,114 | 5.0475 | 8,656,047,188 | 2024-01-31 |
| 416 | 2024-01-31 | 437,461,017 | -778,168 | 5.0538 | 8,656,047,188 | 2024-01-31 |
| 417 | 2024-01-30 | 438,239,185 | -1,860,000 | 5.0628 | 8,656,047,188 | 2023-12-31 |
| 418 | 2024-01-29 | 440,099,185 | 1,800,551 | 5.0843 | 8,656,047,188 | 2023-12-31 |
| 419 | 2024-01-26 | 438,298,634 | 5,374,819 | 5.0635 | 8,656,047,188 | 2023-12-31 |
| 420 | 2024-01-25 | 432,923,815 | -7,843,990 | 5.0014 | 8,656,047,188 | 2023-12-31 |
| 421 | 2024-01-24 | 440,767,805 | -1,340,000 | 5.0920 | 8,656,047,188 | 2023-12-31 |
| 422 | 2024-01-23 | 442,107,805 | 4,468,907 | 5.1075 | 8,656,047,188 | 2023-12-31 |
| 423 | 2024-01-22 | 437,638,898 | -3,078,749 | 5.0559 | 8,656,047,188 | 2023-12-31 |
| 424 | 2024-01-19 | 440,717,647 | 3,256,000 | 5.0914 | 8,656,047,188 | 2023-12-31 |
| 425 | 2024-01-18 | 437,461,647 | -240,130 | 5.0538 | 8,656,047,188 | 2023-12-31 |
| 426 | 2024-01-17 | 437,701,777 | -2,278,102 | 5.0566 | 8,656,047,188 | 2023-12-31 |
| 427 | 2024-01-16 | 439,979,879 | -2,327,627 | 5.0829 | 8,656,047,188 | 2023-12-31 |
| 428 | 2024-01-15 | 442,307,506 | 576,122 | 5.1098 | 8,656,047,188 | 2023-12-31 |
| 429 | 2024-01-12 | 441,731,384 | -80,154 | 5.1032 | 8,656,047,188 | 2023-12-31 |
| 430 | 2024-01-11 | 441,811,538 | -875,429 | 5.1041 | 8,656,047,188 | 2023-12-31 |
| 431 | 2024-01-10 | 442,686,967 | 27,102 | 5.1142 | 8,656,047,188 | 2023-12-31 |
| 432 | 2024-01-09 | 442,659,865 | -1,667,067 | 5.1139 | 8,656,047,188 | 2023-12-31 |
| 433 | 2024-01-08 | 444,326,932 | 1,449,216 | 5.1331 | 8,656,047,188 | 2023-12-31 |
| 434 | 2024-01-05 | 442,877,716 | -1,115,559 | 5.1164 | 8,656,047,188 | 2023-12-31 |
| 435 | 2024-01-04 | 443,993,275 | -97,811 | 5.1293 | 8,656,047,188 | 2023-12-31 |
| 436 | 2024-01-03 | 444,091,086 | -1,442,261 | 5.1304 | 8,656,047,188 | 2023-12-31 |
| 437 | 2024-01-02 | 445,533,347 | -2,937,964 | 5.1471 | 8,656,047,188 | 2023-12-31 |
| 438 | 2023-12-29 | 448,471,311 | 1,976,410 | 5.1810 | 8,656,047,188 | 2023-11-30 |
| 439 | 2023-12-28 | 446,494,901 | -2,157,649 | 5.1582 | 8,656,047,188 | 2023-11-30 |
| 440 | 2023-12-27 | 448,652,550 | -2,771,437 | 5.1831 | 8,656,047,188 | 2023-11-30 |
| 441 | 2023-12-22 | 451,423,987 | -2,921,285 | 5.2151 | 8,656,047,188 | 2023-11-30 |
| 442 | 2023-12-21 | 454,345,272 | 960,840 | 5.2489 | 8,656,047,188 | 2023-11-30 |
| 443 | 2023-12-20 | 453,384,432 | 3,178,239 | 5.2378 | 8,656,047,188 | 2023-11-30 |
| 444 | 2023-12-19 | 450,206,193 | 683,535 | 5.2011 | 8,656,047,188 | 2023-11-30 |
| 445 | 2023-12-18 | 449,522,658 | 3,043,700 | 5.1932 | 8,656,047,188 | 2023-11-30 |
| 446 | 2023-12-15 | 446,478,958 | -1,324,512 | 5.1580 | 8,656,047,188 | 2023-11-30 |
| 447 | 2023-12-14 | 447,803,470 | -21,605,600 | 5.1733 | 8,656,047,188 | 2023-11-30 |
| 448 | 2023-12-13 | 469,409,070 | 33,133,680 | 5.4229 | 8,656,047,188 | 2023-11-30 |
| 449 | 2023-12-12 | 436,275,390 | -314,812 | 5.0401 | 8,656,047,188 | 2023-11-30 |
| 450 | 2023-12-11 | 436,590,202 | -17,001,874 | 5.0438 | 8,656,047,188 | 2023-11-30 |
| 451 | 2023-12-08 | 453,592,076 | -1,297,000 | 5.2402 | 8,656,047,188 | 2023-11-30 |
| 452 | 2023-12-07 | 454,889,076 | 815,272 | 5.2552 | 8,656,047,188 | 2023-11-30 |
| 453 | 2023-12-06 | 454,073,804 | 3,464,514 | 5.2457 | 8,656,047,188 | 2023-11-30 |
| 454 | 2023-12-05 | 450,609,290 | -648,459 | 5.2057 | 8,656,047,188 | 2023-11-30 |
| 455 | 2023-12-04 | 451,257,749 | 7,547,542 | 5.2132 | 8,656,047,188 | 2023-11-30 |
| 456 | 2023-12-01 | 443,710,207 | -14,750,400 | 5.1260 | 8,656,047,188 | 2023-11-30 |
| 457 | 2023-11-30 | 458,460,607 | 457,458 | 5.2964 | 8,656,047,188 | 2023-11-30 |
| 458 | 2023-11-29 | 458,003,149 | 1,111,850 | 5.2911 | 8,656,047,188 | 2023-10-31 |
| 459 | 2023-11-28 | 456,891,299 | 10,113,772 | 5.2783 | 8,656,047,188 | 2023-10-31 |
| 460 | 2023-11-27 | 446,777,527 | -11,384,296 | 5.1614 | 8,656,047,188 | 2023-10-31 |
| 461 | 2023-11-24 | 458,161,823 | -722,051 | 5.2930 | 8,656,047,188 | 2023-10-31 |
| 462 | 2023-11-23 | 458,883,874 | 185,599 | 5.3013 | 8,656,047,188 | 2023-10-31 |
| 463 | 2023-11-22 | 458,698,275 | 503,370 | 5.2992 | 8,656,047,188 | 2023-10-31 |
| 464 | 2023-11-21 | 458,194,905 | 960,369 | 5.2934 | 8,656,047,188 | 2023-10-31 |
| 465 | 2023-11-20 | 457,234,536 | -3,263,240 | 5.2823 | 8,656,047,188 | 2023-10-31 |
| 466 | 2023-11-17 | 460,497,776 | -1,535,505 | 5.3200 | 8,656,047,188 | 2023-10-31 |
| 467 | 2023-11-16 | 462,033,281 | 722,150 | 5.3377 | 8,656,047,188 | 2023-10-31 |
| 468 | 2023-11-15 | 461,311,131 | 1,654,737 | 5.3294 | 8,656,047,188 | 2023-10-31 |
| 469 | 2023-11-14 | 459,656,394 | 966,305 | 5.3102 | 8,656,047,188 | 2023-10-31 |
| 470 | 2023-11-13 | 458,690,089 | 881,240 | 5.2991 | 8,656,047,188 | 2023-10-31 |
| 471 | 2023-11-10 | 457,808,849 | 7,293,078 | 5.2889 | 8,656,047,188 | 2023-10-31 |
| 472 | 2023-11-09 | 450,515,771 | -1,913,479 | 5.2046 | 8,656,047,188 | 2023-10-31 |
| 473 | 2023-11-08 | 452,429,250 | -1,628,070 | 5.2267 | 8,656,047,188 | 2023-10-31 |
| 474 | 2023-11-07 | 454,057,320 | -1,547,116 | 5.2456 | 8,656,047,188 | 2023-10-31 |
| 475 | 2023-11-06 | 455,604,436 | -169,664 | 5.2634 | 8,656,047,188 | 2023-10-31 |
| 476 | 2023-11-03 | 455,774,100 | -3,816,275 | 5.2654 | 8,656,047,188 | 2023-10-31 |
| 477 | 2023-11-02 | 459,590,375 | 2,041,438 | 5.3095 | 8,656,047,188 | 2023-10-31 |
| 478 | 2023-11-01 | 457,548,937 | 2,457,303 | 5.2859 | 8,656,047,188 | 2023-10-31 |
| 479 | 2023-10-31 | 455,091,634 | -824,460 | 5.2575 | 8,656,047,188 | 2023-10-31 |
| 480 | 2023-10-30 | 455,916,094 | -202,235 | 5.2670 | 8,656,047,188 | 2023-09-30 |
| 481 | 2023-10-27 | 456,118,329 | 576,199 | 5.2694 | 8,656,047,188 | 2023-09-30 |
| 482 | 2023-10-26 | 455,542,130 | -1,640,668 | 5.2627 | 8,656,047,188 | 2023-09-30 |
| 483 | 2023-10-25 | 457,182,798 | -2,226,018 | 5.2817 | 8,656,047,188 | 2023-09-30 |
| 484 | 2023-10-24 | 459,408,816 | 2,214,637 | 5.3074 | 8,656,047,188 | 2023-09-30 |
| 485 | 2023-10-20 | 457,194,179 | -542,000 | 5.2818 | 8,656,047,188 | 2023-09-30 |
| 486 | 2023-10-19 | 457,736,179 | 1,323,044 | 5.2881 | 8,656,047,188 | 2023-09-30 |
| 487 | 2023-10-18 | 456,413,135 | 2,115,076 | 5.2728 | 8,656,047,188 | 2023-09-30 |
| 488 | 2023-10-17 | 454,298,059 | 974,000 | 5.2483 | 8,656,047,188 | 2023-09-30 |
| 489 | 2023-10-16 | 453,324,059 | 10,667,352 | 5.2371 | 8,656,047,188 | 2023-09-30 |
| 490 | 2023-10-13 | 442,656,707 | -2,765,982 | 5.1138 | 8,656,047,188 | 2023-09-30 |
| 491 | 2023-10-12 | 445,422,689 | -7,738,011 | 5.1458 | 8,656,047,188 | 2023-09-30 |
| 492 | 2023-10-11 | 453,160,700 | -2,644,444 | 5.2352 | 8,656,047,188 | 2023-09-30 |
| 493 | 2023-10-10 | 455,805,144 | 7,542,000 | 5.2657 | 8,656,047,188 | 2023-09-30 |
| 494 | 2023-10-09 | 448,263,144 | -10,066,138 | 5.1786 | 8,656,047,188 | 2023-09-30 |
| 495 | 2023-10-06 | 458,329,282 | 2,807,415 | 5.2949 | 8,656,047,188 | 2023-09-30 |
| 496 | 2023-10-05 | 455,521,867 | 830,018 | 5.2625 | 8,656,047,188 | 2023-09-30 |
| 497 | 2023-10-04 | 454,691,849 | 4,470,801 | 5.2529 | 8,656,047,188 | 2023-09-30 |
| 498 | 2023-10-03 | 450,221,048 | -1,575,965 | 5.2012 | 8,656,047,188 | 2023-09-30 |
| 499 | 2023-09-29 | 451,797,013 | -4,416,070 | 5.2194 | 8,656,047,188 | 2023-08-31 |
| 500 | 2023-09-28 | 456,213,083 | -2,519,003 | 5.2705 | 8,656,047,188 | 2023-08-31 |
| 501 | 2023-09-27 | 458,732,086 | 4,998,005 | 5.2996 | 8,656,047,188 | 2023-08-31 |
| 502 | 2023-09-26 | 453,734,081 | -82,293 | 5.2418 | 8,656,047,188 | 2023-08-31 |
| 503 | 2023-09-25 | 453,816,374 | -10,600,979 | 5.2428 | 8,656,047,188 | 2023-08-31 |
| 504 | 2023-09-22 | 464,417,353 | 4,473,193 | 5.3652 | 8,656,047,188 | 2023-08-31 |
| 505 | 2023-09-21 | 459,944,160 | 4,284,032 | 5.3136 | 8,656,047,188 | 2023-08-31 |
| 506 | 2023-09-20 | 455,660,128 | 5,186,330 | 5.2641 | 8,656,047,188 | 2023-08-31 |
| 507 | 2023-09-19 | 450,473,798 | 436,003 | 5.2042 | 8,656,047,188 | 2023-08-31 |
| 508 | 2023-09-18 | 450,037,795 | 17,523 | 5.1991 | 8,656,047,188 | 2023-08-31 |
| 509 | 2023-09-15 | 450,020,272 | 2,304,000 | 5.1989 | 8,656,047,188 | 2023-08-31 |
| 510 | 2023-09-14 | 447,716,272 | 6,390,291 | 5.1723 | 8,656,047,188 | 2023-08-31 |
| 511 | 2023-09-13 | 441,325,981 | -5,212,789 | 5.0985 | 8,656,047,188 | 2023-08-31 |
| 512 | 2023-09-12 | 446,538,770 | -3,227,006 | 5.1587 | 8,656,047,188 | 2023-08-31 |
| 513 | 2023-09-11 | 449,765,776 | -11,588,000 | 5.1960 | 8,656,047,188 | 2023-08-31 |
| 514 | 2023-09-07 | 461,353,776 | 1,926,236 | 5.3298 | 8,656,047,188 | 2023-08-31 |
| 515 | 2023-09-06 | 459,427,540 | 15,880,991 | 5.3076 | 8,656,047,188 | 2023-08-31 |
| 516 | 2023-09-05 | 443,546,549 | -1,116,277 | 5.1241 | 8,656,047,188 | 2023-08-31 |
| 517 | 2023-09-04 | 444,662,826 | -7,480,459 | 5.1370 | 8,656,047,188 | 2023-08-31 |
| 518 | 2023-08-31 | 452,143,285 | 2,811,911 | 5.2234 | 8,656,047,188 | 2023-08-31 |
| 519 | 2023-08-30 | 449,331,374 | 403,360 | 5.1910 | 8,656,047,188 | 2023-07-31 |
| 520 | 2023-08-29 | 448,928,014 | -1,144,150 | 5.1863 | 8,656,047,188 | 2023-07-31 |
| 521 | 2023-08-28 | 450,072,164 | -3,319,705 | 5.1995 | 8,656,047,188 | 2023-07-31 |
| 522 | 2023-08-25 | 453,391,869 | -3,561,713 | 5.2379 | 8,656,047,188 | 2023-07-31 |
| 523 | 2023-08-24 | 456,953,582 | 729,985 | 5.2790 | 8,656,047,188 | 2023-07-31 |
| 524 | 2023-08-23 | 456,223,597 | 323,682 | 5.2706 | 8,656,047,188 | 2023-07-31 |
| 525 | 2023-08-22 | 455,899,915 | 1,173,422 | 5.2668 | 8,656,047,188 | 2023-07-31 |
| 526 | 2023-08-21 | 454,726,493 | -369,198 | 5.2533 | 8,656,047,188 | 2023-07-31 |
| 527 | 2023-08-18 | 455,095,691 | 3,012,272 | 5.2575 | 8,656,047,188 | 2023-07-31 |
| 528 | 2023-08-17 | 452,083,419 | 574,461 | 5.2227 | 8,656,047,188 | 2023-07-31 |
| 529 | 2023-08-16 | 451,508,958 | -48,727 | 5.2161 | 8,656,047,188 | 2023-07-31 |
| 530 | 2023-08-15 | 451,557,685 | -208,265 | 5.2167 | 8,656,047,188 | 2023-07-31 |
| 531 | 2023-08-14 | 451,765,950 | 2,400,991 | 5.2191 | 8,656,047,188 | 2023-07-31 |
| 532 | 2023-08-11 | 449,364,959 | -120,280 | 5.1913 | 8,656,047,188 | 2023-07-31 |
| 533 | 2023-08-10 | 449,485,239 | -1,064,545 | 5.1927 | 8,656,047,188 | 2023-07-31 |
| 534 | 2023-08-09 | 450,549,784 | -571,637 | 5.2050 | 8,656,047,188 | 2023-07-31 |
| 535 | 2023-08-08 | 451,121,421 | 41,662 | 5.2116 | 8,656,047,188 | 2023-07-31 |
| 536 | 2023-08-07 | 451,079,759 | 2,569,898 | 5.2112 | 8,656,047,188 | 2023-07-31 |
| 537 | 2023-08-04 | 448,509,861 | 2,212,882 | 5.1815 | 8,656,047,188 | 2023-07-31 |
| 538 | 2023-08-03 | 446,296,979 | 1,380,786 | 5.1559 | 8,656,047,188 | 2023-07-31 |
| 539 | 2023-08-02 | 444,916,193 | -1,004,811 | 5.1399 | 8,656,047,188 | 2023-07-31 |
| 540 | 2023-08-01 | 445,921,004 | -9,189,748 | 5.1516 | 8,656,047,188 | 2023-07-31 |
| 541 | 2023-07-31 | 455,110,752 | -4,097,777 | 5.2577 | 8,656,047,188 | 2023-07-31 |
| 542 | 2023-07-28 | 459,208,529 | 4,811,896 | 5.3051 | 8,656,047,188 | 2023-06-30 |
| 543 | 2023-07-27 | 454,396,633 | -13,621,421 | 5.2495 | 8,656,047,188 | 2023-06-30 |
| 544 | 2023-07-26 | 468,018,054 | -4,593,546 | 5.4068 | 8,656,047,188 | 2023-06-30 |
| 545 | 2023-07-25 | 472,611,600 | -7,962,831 | 5.4599 | 8,656,047,188 | 2023-06-30 |
| 546 | 2023-07-24 | 480,574,431 | -1,006,697 | 5.5519 | 8,656,047,188 | 2023-06-30 |
| 547 | 2023-07-21 | 481,581,128 | -9,529,694 | 5.5635 | 8,656,047,188 | 2023-06-30 |
| 548 | 2023-07-20 | 491,110,822 | -1,307,804 | 5.6736 | 8,656,047,188 | 2023-06-30 |
| 549 | 2023-07-19 | 492,418,626 | -7,688,192 | 5.6887 | 8,656,047,188 | 2023-06-30 |
| 550 | 2023-07-18 | 500,106,818 | 17,478,994 | 5.7775 | 8,656,047,188 | 2023-06-30 |
| 551 | 2023-07-14 | 482,627,824 | 3,372,361 | 5.5756 | 8,656,047,188 | 2023-06-30 |
| 552 | 2023-07-13 | 479,255,463 | -782,011 | 5.5367 | 8,656,047,188 | 2023-06-30 |
| 553 | 2023-07-12 | 480,037,474 | -2,040,713 | 5.5457 | 8,656,047,188 | 2023-06-30 |
| 554 | 2023-07-11 | 482,078,187 | 1,410,565 | 5.5693 | 8,656,047,188 | 2023-06-30 |
| 555 | 2023-07-10 | 480,667,622 | -5,101,127 | 5.5530 | 8,656,047,188 | 2023-06-30 |
| 556 | 2023-07-07 | 485,768,749 | 1,532,014 | 5.6119 | 8,656,047,188 | 2023-06-30 |
| 557 | 2023-07-06 | 484,236,735 | 2,511,147 | 5.5942 | 8,656,047,188 | 2023-06-30 |
| 558 | 2023-07-05 | 481,725,588 | -3,247,239 | 5.5652 | 8,656,047,188 | 2023-06-30 |
| 559 | 2023-07-04 | 484,972,827 | 2,831,997 | 5.6027 | 8,656,047,188 | 2023-06-30 |
| 560 | 2023-07-03 | 482,140,830 | -609,688 | 5.5700 | 8,656,047,188 | 2023-06-30 |
| 561 | 2023-06-30 | 482,750,518 | 232,060 | 5.5770 | 8,656,047,188 | 2023-06-30 |
| 562 | 2023-06-29 | 482,518,458 | 227,986 | 5.5744 | 8,656,047,188 | 2023-06-01 |
| 563 | 2023-06-28 | 482,290,472 | -2,234,789 | 5.5717 | 8,656,047,188 | 2023-06-01 |
| 564 | 2023-06-27 | 484,525,261 | -346,499 | 5.5975 | 8,656,047,188 | 2023-06-01 |
| 565 | 2023-06-26 | 484,871,760 | -1,021,265 | 5.6015 | 8,656,047,188 | 2023-06-01 |
| 566 | 2023-06-23 | 485,893,025 | -92,248 | 5.6133 | 8,656,047,188 | 2023-06-01 |
| 567 | 2023-06-21 | 485,985,273 | 3,222,097 | 5.6144 | 8,656,047,188 | 2023-06-01 |
| 568 | 2023-06-20 | 482,763,176 | 1,300,535 | 5.5772 | 8,656,047,188 | 2023-06-01 |
| 569 | 2023-06-19 | 481,462,641 | 9,663,359 | 5.5622 | 8,656,047,188 | 2023-06-01 |
| 570 | 2023-06-16 | 471,799,282 | 1,340,156 | 5.4505 | 8,656,047,188 | 2023-06-01 |
| 571 | 2023-06-15 | 470,459,126 | -2,074,078 | 5.4350 | 8,656,047,188 | 2023-06-01 |
| 572 | 2023-06-14 | 472,533,204 | 16,264,470 | 5.4590 | 8,656,047,188 | 2023-06-01 |
| 573 | 2023-06-13 | 456,268,734 | 18,098 | 5.2711 | 8,656,047,188 | 2023-06-01 |
| 574 | 2023-06-12 | 456,250,636 | -3,216,441 | 5.2709 | 8,656,047,188 | 2023-06-01 |
| 575 | 2023-06-09 | 459,467,077 | -1,121,316 | 5.3080 | 8,656,047,188 | 2023-06-01 |
| 576 | 2023-06-08 | 460,588,393 | -3,792,744 | 5.3210 | 8,656,047,188 | 2023-06-01 |
| 577 | 2023-06-07 | 464,381,137 | -861,685 | 5.3648 | 8,656,047,188 | 2023-06-01 |
| 578 | 2023-06-06 | 465,242,822 | 1,068,485 | 5.3748 | 8,656,047,188 | 2023-06-01 |
| 579 | 2023-06-05 | 464,174,337 | 283,972 | 5.3624 | 8,656,047,188 | 2023-06-01 |
| 580 | 2023-06-02 | 463,890,365 | -2,134,042 | 5.3591 | 8,656,047,188 | 2023-06-01 |
| 581 | 2023-06-01 | 466,024,407 | 9,847,966 | 5.3838 | 8,656,047,188 | 2023-06-01 |
| 582 | 2023-05-31 | 456,176,441 | 249,299 | 5.2780 | 8,642,926,216 | 2023-05-31 |
| 583 | 2023-05-30 | 455,927,142 | 1,227,997 | 5.2767 | 8,640,413,897 | 2023-04-30 |
| 584 | 2023-05-29 | 454,699,145 | -673,964 | 5.2625 | 8,640,413,897 | 2023-04-30 |
| 585 | 2023-05-25 | 455,373,109 | 253,622 | 5.2703 | 8,640,413,897 | 2023-04-30 |
| 586 | 2023-05-24 | 455,119,487 | -111,406 | 5.2673 | 8,640,413,897 | 2023-04-30 |
| 587 | 2023-05-23 | 455,230,893 | -8,443,076 | 5.2686 | 8,640,413,897 | 2023-04-30 |
| 588 | 2023-05-22 | 463,673,969 | 286,398 | 5.3663 | 8,640,413,897 | 2023-04-30 |
| 589 | 2023-05-19 | 463,387,571 | -1,505,058 | 5.3630 | 8,640,413,897 | 2023-04-30 |
| 590 | 2023-05-18 | 464,892,629 | -3,142,338 | 5.3804 | 8,640,413,897 | 2023-04-30 |
| 591 | 2023-05-17 | 468,034,967 | -2,221,133 | 5.4168 | 8,640,413,897 | 2023-04-30 |
| 592 | 2023-05-16 | 470,256,100 | 6,755,010 | 5.4425 | 8,640,413,897 | 2023-04-30 |
| 593 | 2023-05-15 | 463,501,090 | 4,029,922 | 5.3643 | 8,640,413,897 | 2023-04-30 |
| 594 | 2023-05-12 | 459,471,168 | -2,387,275 | 5.3177 | 8,640,413,897 | 2023-04-30 |
| 595 | 2023-05-11 | 461,858,443 | 1,183,682 | 5.3453 | 8,640,413,897 | 2023-04-30 |
| 596 | 2023-05-10 | 460,674,761 | 2,643,840 | 5.3316 | 8,640,413,897 | 2023-04-30 |
| 597 | 2023-05-09 | 458,030,921 | 2,011,990 | 5.3010 | 8,640,413,897 | 2023-04-30 |
| 598 | 2023-05-08 | 456,018,931 | 6,116,140 | 5.2777 | 8,640,413,897 | 2023-04-30 |
| 599 | 2023-05-05 | 449,902,791 | -4,516,450 | 5.2070 | 8,640,413,897 | 2023-04-30 |
| 600 | 2023-05-04 | 454,419,241 | 3,988,856 | 5.2592 | 8,640,413,897 | 2023-04-30 |
| 601 | 2023-05-03 | 450,430,385 | -3,350,281 | 5.2131 | 8,640,413,897 | 2023-04-30 |
| 602 | 2023-05-02 | 453,780,666 | 3,556,369 | 5.2518 | 8,640,413,897 | 2023-04-30 |
| 603 | 2023-04-28 | 450,224,297 | -1,091,452 | 5.2110 | 8,639,938,899 | 2023-03-31 |
| 604 | 2023-04-27 | 451,315,749 | -559,296 | 5.2236 | 8,639,938,899 | 2023-03-31 |
| 605 | 2023-04-26 | 451,875,045 | -2,082,157 | 5.2301 | 8,639,938,899 | 2023-03-31 |
| 606 | 2023-04-25 | 453,957,202 | -4,879,703 | 5.2542 | 8,639,938,899 | 2023-03-31 |
| 607 | 2023-04-24 | 458,836,905 | -86,867 | 5.3106 | 8,639,938,899 | 2023-03-31 |
| 608 | 2023-04-21 | 458,923,772 | 6,560,028 | 5.3117 | 8,639,938,899 | 2023-03-31 |
| 609 | 2023-04-20 | 452,363,744 | -6,157,251 | 5.2357 | 8,639,938,899 | 2023-03-31 |
| 610 | 2023-04-19 | 458,520,995 | -29,834,567 | 5.3070 | 8,639,938,899 | 2023-03-31 |
| 611 | 2023-04-18 | 488,355,562 | -1,685,133 | 5.6523 | 8,639,938,899 | 2023-03-31 |
| 612 | 2023-04-17 | 490,040,695 | -14,330,059 | 5.6718 | 8,639,938,899 | 2023-03-31 |
| 613 | 2023-04-14 | 504,370,754 | -2,850,840 | 5.8377 | 8,639,938,899 | 2023-03-31 |
| 614 | 2023-04-13 | 507,221,594 | -2,825,045 | 5.8707 | 8,639,938,899 | 2023-03-31 |
| 615 | 2023-04-12 | 510,046,639 | 394,677 | 5.9034 | 8,639,938,899 | 2023-03-31 |
| 616 | 2023-04-11 | 509,651,962 | 1,461,983 | 5.8988 | 8,639,938,899 | 2023-03-31 |
| 617 | 2023-04-06 | 508,189,979 | 1,407,097 | 5.8819 | 8,639,938,899 | 2023-03-31 |
| 618 | 2023-04-04 | 506,782,882 | 9,900,000 | 5.8656 | 8,639,938,899 | 2023-03-31 |
| 619 | 2023-04-03 | 496,882,882 | 2,403,141 | 5.7510 | 8,639,938,899 | 2023-03-31 |
| 620 | 2023-03-31 | 494,479,741 | -2,684,376 | 5.7232 | 8,639,938,899 | 2023-03-31 |
| 621 | 2023-03-30 | 497,164,117 | 1,471,552 | 5.7543 | 8,639,938,899 | 2023-02-28 |
| 622 | 2023-03-29 | 495,692,565 | 1,364,160 | 5.7372 | 8,639,938,899 | 2023-02-28 |
| 623 | 2023-03-28 | 494,328,405 | 978,441 | 5.7214 | 8,639,938,899 | 2023-02-28 |
| 624 | 2023-03-27 | 493,349,964 | 3,372,070 | 5.7101 | 8,639,938,899 | 2023-02-28 |
| 625 | 2023-03-24 | 489,977,894 | -338,962 | 5.6711 | 8,639,938,899 | 2023-02-28 |
| 626 | 2023-03-23 | 490,316,856 | 779,108 | 5.6750 | 8,639,938,899 | 2023-02-28 |
| 627 | 2023-03-22 | 489,537,748 | -709,940 | 5.6660 | 8,639,938,899 | 2023-02-28 |
| 628 | 2023-03-21 | 490,247,688 | 1,621,868 | 5.6742 | 8,639,938,899 | 2023-02-28 |
| 629 | 2023-03-20 | 488,625,820 | 1,625,062 | 5.6554 | 8,639,938,899 | 2023-02-28 |
| 630 | 2023-03-17 | 487,000,758 | 1,208,229 | 5.6366 | 8,639,938,899 | 2023-02-28 |
| 631 | 2023-03-16 | 485,792,529 | -1,628,840 | 5.6226 | 8,639,938,899 | 2023-02-28 |
| 632 | 2023-03-15 | 487,421,369 | -772,281 | 5.6415 | 8,639,938,899 | 2023-02-28 |
| 633 | 2023-03-14 | 488,193,650 | -8,087,849 | 5.6504 | 8,639,938,899 | 2023-02-28 |
| 634 | 2023-03-13 | 496,281,499 | 3,229,876 | 5.7440 | 8,639,938,899 | 2023-02-28 |
| 635 | 2023-03-10 | 493,051,623 | 2,409,716 | 5.7067 | 8,639,938,899 | 2023-02-28 |
| 636 | 2023-03-09 | 490,641,907 | 4,307,152 | 5.6788 | 8,639,938,899 | 2023-02-28 |
| 637 | 2023-03-08 | 486,334,755 | 472,800 | 5.6289 | 8,639,938,899 | 2023-02-28 |
| 638 | 2023-03-07 | 485,861,955 | -1,264,823 | 5.6234 | 8,639,938,899 | 2023-02-28 |
| 639 | 2023-03-06 | 487,126,778 | -488,400 | 5.6381 | 8,639,938,899 | 2023-02-28 |
| 640 | 2023-03-03 | 487,615,178 | -4,371,000 | 5.6437 | 8,639,938,899 | 2023-02-28 |
| 641 | 2023-03-02 | 491,986,178 | 2,739,193 | 5.6943 | 8,639,938,899 | 2023-02-28 |
| 642 | 2023-03-01 | 489,246,985 | -319,543 | 5.6626 | 8,639,938,899 | 2023-02-28 |
| 643 | 2023-02-28 | 489,566,528 | 983,000 | 5.6663 | 8,639,938,899 | 2023-02-28 |
| 644 | 2023-02-27 | 488,583,528 | 2,456,275 | 5.6549 | 8,639,938,899 | 2023-01-31 |
| 645 | 2023-02-24 | 486,127,253 | -1,016,112 | 5.6265 | 8,639,938,899 | 2023-01-31 |
| 646 | 2023-02-23 | 487,143,365 | -2,302,940 | 5.6383 | 8,639,938,899 | 2023-01-31 |
| 647 | 2023-02-22 | 489,446,305 | -10,160,044 | 5.6649 | 8,639,938,899 | 2023-01-31 |
| 648 | 2023-02-21 | 499,606,349 | 5,272,200 | 5.7825 | 8,639,938,899 | 2023-01-31 |
| 649 | 2023-02-20 | 494,334,149 | -377,000 | 5.7215 | 8,639,938,899 | 2023-01-31 |
| 650 | 2023-02-17 | 494,711,149 | 1,045,041 | 5.7259 | 8,639,938,899 | 2023-01-31 |
| 651 | 2023-02-16 | 493,666,108 | 627,760 | 5.7138 | 8,639,938,899 | 2023-01-31 |
| 652 | 2023-02-15 | 493,038,348 | -7,055,565 | 5.7065 | 8,639,938,899 | 2023-01-31 |
| 653 | 2023-02-14 | 500,093,913 | 1,110,302 | 5.7882 | 8,639,938,899 | 2023-01-31 |
| 654 | 2023-02-13 | 498,983,611 | 1,112,000 | 5.7753 | 8,639,938,899 | 2023-01-31 |
| 655 | 2023-02-10 | 497,871,611 | 450,780 | 5.7624 | 8,639,938,899 | 2023-01-31 |
| 656 | 2023-02-09 | 497,420,831 | 10,999,343 | 5.7572 | 8,639,938,899 | 2023-01-31 |
| 657 | 2023-02-08 | 486,421,488 | -624,218 | 5.6299 | 8,639,938,899 | 2023-01-31 |
| 658 | 2023-02-07 | 487,045,706 | -4,035,897 | 5.6371 | 8,639,938,899 | 2023-01-31 |
| 659 | 2023-02-06 | 491,081,603 | -2,959,857 | 5.6839 | 8,639,938,899 | 2023-01-31 |
| 660 | 2023-02-03 | 494,041,460 | 2,653,775 | 5.7181 | 8,639,938,899 | 2023-01-31 |
| 661 | 2023-02-02 | 491,387,685 | -1,033,854 | 5.6874 | 8,639,938,899 | 2023-01-31 |
| 662 | 2023-02-01 | 492,421,539 | -4,932,417 | 5.6994 | 8,639,938,899 | 2023-01-31 |
| 663 | 2023-01-31 | 497,353,956 | -793,934 | 5.7565 | 8,639,938,899 | 2023-01-31 |
| 664 | 2023-01-30 | 498,147,890 | 1,030,400 | 5.7658 | 8,639,767,233 | 2022-12-31 |
| 665 | 2023-01-27 | 497,117,490 | 2,747,616 | 5.7538 | 8,639,767,233 | 2022-12-31 |
| 666 | 2023-01-26 | 494,369,874 | -6,196,648 | 5.7220 | 8,639,767,233 | 2022-12-31 |
| 667 | 2023-01-20 | 500,566,522 | 4,359,840 | 5.7938 | 8,639,767,233 | 2022-12-31 |
| 668 | 2023-01-19 | 496,206,682 | -3,538,780 | 5.7433 | 8,639,767,233 | 2022-12-31 |
| 669 | 2023-01-18 | 499,745,462 | 599,971 | 5.7842 | 8,639,767,233 | 2022-12-31 |
| 670 | 2023-01-17 | 499,145,491 | -1,797,780 | 5.7773 | 8,639,767,233 | 2022-12-31 |
| 671 | 2023-01-16 | 500,943,271 | -11,625,460 | 5.7981 | 8,639,767,233 | 2022-12-31 |
| 672 | 2023-01-13 | 512,568,731 | -3,462,643 | 5.9327 | 8,639,767,233 | 2022-12-31 |
| 673 | 2023-01-12 | 516,031,374 | 2,979,560 | 5.9727 | 8,639,767,233 | 2022-12-31 |
| 674 | 2023-01-11 | 513,051,814 | 4,495,468 | 5.9383 | 8,639,767,233 | 2022-12-31 |
| 675 | 2023-01-10 | 508,556,346 | -13,505,584 | 5.8862 | 8,639,767,233 | 2022-12-31 |
| 676 | 2023-01-09 | 522,061,930 | 9,142,924 | 6.0425 | 8,639,767,233 | 2022-12-31 |
| 677 | 2023-01-06 | 512,919,006 | 4,648,443 | 5.9367 | 8,639,767,233 | 2022-12-31 |
| 678 | 2023-01-05 | 508,270,563 | 781,000 | 5.8829 | 8,639,767,233 | 2022-12-31 |
| 679 | 2023-01-04 | 507,489,563 | 2,921,549 | 5.8739 | 8,639,767,233 | 2022-12-31 |
| 680 | 2023-01-03 | 504,568,014 | 2,012,000 | 5.8401 | 8,639,767,233 | 2022-12-31 |
| 681 | 2022-12-30 | 502,556,014 | -2,355,738 | 5.8168 | 8,639,767,233 | 2022-11-30 |
| 682 | 2022-12-29 | 504,911,752 | 2,250,389 | 5.8440 | 8,639,767,233 | 2022-11-30 |
| 683 | 2022-12-28 | 502,661,363 | -1,340,786 | 5.8180 | 8,639,767,233 | 2022-11-30 |
| 684 | 2022-12-23 | 504,002,149 | 907,508 | 5.8335 | 8,639,767,233 | 2022-11-30 |
| 685 | 2022-12-22 | 503,094,641 | 3,217,036 | 5.8230 | 8,639,767,233 | 2022-11-30 |
| 686 | 2022-12-21 | 499,877,605 | 10,882,885 | 5.7858 | 8,639,767,233 | 2022-11-30 |
| 687 | 2022-12-20 | 488,994,720 | 4,810,000 | 5.6598 | 8,639,767,233 | 2022-11-30 |
| 688 | 2022-12-19 | 484,184,720 | 1,160,235 | 5.6041 | 8,639,767,233 | 2022-11-30 |
| 689 | 2022-12-16 | 483,024,485 | -4,585,760 | 5.5907 | 8,639,767,233 | 2022-11-30 |
| 690 | 2022-12-15 | 487,610,245 | -7,568,920 | 5.6438 | 8,639,767,233 | 2022-11-30 |
| 691 | 2022-12-14 | 495,179,165 | 2,778,760 | 5.7314 | 8,639,767,233 | 2022-11-30 |
| 692 | 2022-12-13 | 492,400,405 | 1,907,000 | 5.6992 | 8,639,767,233 | 2022-11-30 |
| 693 | 2022-12-12 | 490,493,405 | 708,328 | 5.6772 | 8,639,767,233 | 2022-11-30 |
| 694 | 2022-12-09 | 489,785,077 | -19,612,830 | 5.6690 | 8,639,767,233 | 2022-11-30 |
| 695 | 2022-12-08 | 509,397,907 | 7,264,345 | 5.8960 | 8,639,767,233 | 2022-11-30 |
| 696 | 2022-12-07 | 502,133,562 | -2,349,303 | 5.8119 | 8,639,767,233 | 2022-11-30 |
| 697 | 2022-12-06 | 504,482,865 | -1,391,558 | 5.8391 | 8,639,767,233 | 2022-11-30 |
| 698 | 2022-12-05 | 505,874,423 | -3,794,324 | 5.8552 | 8,639,767,233 | 2022-11-30 |
| 699 | 2022-12-02 | 509,668,747 | 6,717,129 | 5.8991 | 8,639,767,233 | 2022-11-30 |
| 700 | 2022-12-01 | 502,951,618 | 19,079,833 | 5.8214 | 8,639,767,233 | 2022-11-30 |
| 701 | 2022-11-30 | 483,871,785 | 13,227,284 | 5.6005 | 8,639,767,233 | 2022-11-30 |
| 702 | 2022-11-29 | 470,644,501 | -298,600 | 5.4474 | 8,639,767,233 | 2022-10-31 |
| 703 | 2022-11-28 | 470,943,101 | -2,989,108 | 5.4509 | 8,639,767,233 | 2022-10-31 |
| 704 | 2022-11-25 | 473,932,209 | 2,671,604 | 5.4855 | 8,639,767,233 | 2022-10-31 |
| 705 | 2022-11-24 | 471,260,605 | -123,500 | 5.4546 | 8,639,767,233 | 2022-10-31 |
| 706 | 2022-11-23 | 471,384,105 | -284,297 | 5.4560 | 8,639,767,233 | 2022-10-31 |
| 707 | 2022-11-22 | 471,668,402 | 8,622,425 | 5.4593 | 8,639,767,233 | 2022-10-31 |
| 708 | 2022-11-21 | 463,045,977 | -12,733,629 | 5.3595 | 8,639,767,233 | 2022-10-31 |
| 709 | 2022-11-18 | 475,779,606 | 1,327,388 | 5.5069 | 8,639,767,233 | 2022-10-31 |
| 710 | 2022-11-17 | 474,452,218 | 9,856,859 | 5.4915 | 8,639,767,233 | 2022-10-31 |
| 711 | 2022-11-16 | 464,595,359 | -268,918 | 5.3774 | 8,639,767,233 | 2022-10-31 |
| 712 | 2022-11-15 | 464,864,277 | 9,544,921 | 5.3805 | 8,639,767,233 | 2022-10-31 |
| 713 | 2022-11-14 | 455,319,356 | 475,490 | 5.2700 | 8,639,767,233 | 2022-10-31 |
| 714 | 2022-11-11 | 454,843,866 | 1,580,612 | 5.2645 | 8,639,767,233 | 2022-10-31 |
| 715 | 2022-11-10 | 453,263,254 | -3,656,269 | 5.2462 | 8,639,767,233 | 2022-10-31 |
| 716 | 2022-11-09 | 456,919,523 | 8,954,010 | 5.2886 | 8,639,767,233 | 2022-10-31 |
| 717 | 2022-11-08 | 447,965,513 | 3,678,590 | 5.1849 | 8,639,767,233 | 2022-10-31 |
| 718 | 2022-11-07 | 444,286,923 | -79,281 | 5.1423 | 8,639,767,233 | 2022-10-31 |
| 719 | 2022-11-04 | 444,366,204 | -9,665,826 | 5.1433 | 8,639,767,233 | 2022-10-31 |
| 720 | 2022-11-03 | 454,032,030 | -7,823,794 | 5.2551 | 8,639,767,233 | 2022-10-31 |
| 721 | 2022-11-02 | 461,855,824 | -324,890 | 5.3457 | 8,639,767,233 | 2022-10-31 |
| 722 | 2022-11-01 | 462,180,714 | 11,380,340 | 5.3495 | 8,639,767,233 | 2022-10-31 |
| 723 | 2022-10-31 | 450,800,374 | -13,337,248 | 5.2177 | 8,639,767,233 | 2022-10-31 |
| 724 | 2022-10-28 | 464,137,622 | -5,597,657 | 5.3721 | 8,639,767,233 | 2022-09-30 |
| 725 | 2022-10-27 | 469,735,279 | -1,273,218 | 5.4369 | 8,639,767,233 | 2022-09-30 |
| 726 | 2022-10-26 | 471,008,497 | 4,678,314 | 5.4516 | 8,639,767,233 | 2022-09-30 |
| 727 | 2022-10-25 | 466,330,183 | 3,864,351 | 5.3975 | 8,639,767,233 | 2022-09-30 |
| 728 | 2022-10-24 | 462,465,832 | 11,062,232 | 5.3528 | 8,639,767,233 | 2022-09-30 |
| 729 | 2022-10-21 | 451,403,600 | 1,514,602 | 5.2247 | 8,639,767,233 | 2022-09-30 |
| 730 | 2022-10-20 | 449,888,998 | -2,880,845 | 5.2072 | 8,639,767,233 | 2022-09-30 |
| 731 | 2022-10-19 | 452,769,843 | 4,723,041 | 5.2405 | 8,639,767,233 | 2022-09-30 |
| 732 | 2022-10-18 | 448,046,802 | -294,194 | 5.1859 | 8,639,767,233 | 2022-09-30 |
| 733 | 2022-10-17 | 448,340,996 | -1,160,482 | 5.1893 | 8,639,767,233 | 2022-09-30 |
| 734 | 2022-10-14 | 449,501,478 | -4,304,215 | 5.2027 | 8,639,767,233 | 2022-09-30 |
| 735 | 2022-10-13 | 453,805,693 | 1,299,369 | 5.2525 | 8,639,767,233 | 2022-09-30 |
| 736 | 2022-10-12 | 452,506,324 | 1,706,821 | 5.2375 | 8,639,767,233 | 2022-09-30 |
| 737 | 2022-10-11 | 450,799,503 | 12,568,454 | 5.2177 | 8,639,767,233 | 2022-09-30 |
| 738 | 2022-10-10 | 438,231,049 | -541,951 | 5.0723 | 8,639,767,233 | 2022-09-30 |
| 739 | 2022-10-07 | 438,773,000 | -12,360,614 | 5.0785 | 8,639,767,233 | 2022-09-30 |
| 740 | 2022-10-06 | 451,133,614 | -809,147 | 5.2216 | 8,639,767,233 | 2022-09-30 |
| 741 | 2022-10-05 | 451,942,761 | -801,853 | 5.2310 | 8,639,767,233 | 2022-09-30 |
| 742 | 2022-10-03 | 452,744,614 | -487,489 | 5.2402 | 8,639,767,233 | 2022-09-30 |
| 743 | 2022-09-30 | 453,232,103 | -7,121 | 5.2459 | 8,639,767,233 | 2022-09-30 |
| 744 | 2022-09-29 | 453,239,224 | 1,149,827 | 5.2460 | 8,639,767,233 | 2022-08-31 |
| 745 | 2022-09-28 | 452,089,397 | -381,258 | 5.2327 | 8,639,767,233 | 2022-08-31 |
| 746 | 2022-09-27 | 452,470,655 | 951,588 | 5.2371 | 8,639,767,233 | 2022-08-31 |
| 747 | 2022-09-26 | 451,519,067 | -4,353,220 | 5.2261 | 8,639,767,233 | 2022-08-31 |
| 748 | 2022-09-23 | 455,872,287 | -1,273,626 | 5.2764 | 8,639,767,233 | 2022-08-31 |
| 749 | 2022-09-22 | 457,145,913 | 781,385 | 5.2912 | 8,639,767,233 | 2022-08-31 |
| 750 | 2022-09-21 | 456,364,528 | -1,400,954 | 5.2821 | 8,639,767,233 | 2022-08-31 |
| 751 | 2022-09-20 | 457,765,482 | -2,748,962 | 5.2984 | 8,639,767,233 | 2022-08-31 |
| 752 | 2022-09-19 | 460,514,444 | -6,128,717 | 5.3302 | 8,639,767,233 | 2022-08-31 |
| 753 | 2022-09-16 | 466,643,161 | 10,275,518 | 5.4011 | 8,639,767,233 | 2022-08-31 |
| 754 | 2022-09-15 | 456,367,643 | 5,208,671 | 5.2822 | 8,639,767,233 | 2022-08-31 |
| 755 | 2022-09-14 | 451,158,972 | 2,750,996 | 5.2219 | 8,639,767,233 | 2022-08-31 |
| 756 | 2022-09-13 | 448,407,976 | 922,832 | 5.1900 | 8,639,767,233 | 2022-08-31 |
| 757 | 2022-09-09 | 447,485,144 | 997,701 | 5.1794 | 8,639,767,233 | 2022-08-31 |
| 758 | 2022-09-08 | 446,487,443 | 1,364,963 | 5.1678 | 8,639,767,233 | 2022-08-31 |
| 759 | 2022-09-07 | 445,122,480 | 692,433 | 5.1520 | 8,639,767,233 | 2022-08-31 |
| 760 | 2022-09-06 | 444,430,047 | 763,547 | 5.1440 | 8,639,767,233 | 2022-08-31 |
| 761 | 2022-09-05 | 443,666,500 | 151,552 | 5.1352 | 8,639,767,233 | 2022-08-31 |
| 762 | 2022-09-02 | 443,514,948 | 2,832,693 | 5.1334 | 8,639,767,233 | 2022-08-31 |
| 763 | 2022-09-01 | 440,682,255 | -679,712 | 5.1006 | 8,639,767,233 | 2022-08-31 |
| 764 | 2022-08-31 | 441,361,967 | 1,881,502 | 5.1085 | 8,639,767,233 | 2022-08-31 |
| 765 | 2022-08-30 | 439,480,465 | 412,448 | 5.0867 | 8,639,767,233 | 2022-07-31 |
| 766 | 2022-08-29 | 439,068,017 | 2,489,674 | 5.0819 | 8,639,767,233 | 2022-07-31 |
| 767 | 2022-08-26 | 436,578,343 | -4,206,182 | 5.0531 | 8,639,767,233 | 2022-07-31 |
| 768 | 2022-08-25 | 440,784,525 | 2,132,009 | 5.1018 | 8,639,767,233 | 2022-07-31 |
| 769 | 2022-08-24 | 438,652,516 | 1,847,673 | 5.0771 | 8,639,767,233 | 2022-07-31 |
| 770 | 2022-08-23 | 436,804,843 | 831,480 | 5.0557 | 8,639,767,233 | 2022-07-31 |
| 771 | 2022-08-22 | 435,973,363 | 456,719 | 5.0461 | 8,639,767,233 | 2022-07-31 |
| 772 | 2022-08-19 | 435,516,644 | 2,502,355 | 5.0408 | 8,639,767,233 | 2022-07-31 |
| 773 | 2022-08-18 | 433,014,289 | 533,459 | 5.0119 | 8,639,767,233 | 2022-07-31 |
| 774 | 2022-08-17 | 432,480,830 | -1,382,491 | 5.0057 | 8,639,767,233 | 2022-07-31 |
| 775 | 2022-08-16 | 433,863,321 | 452,224 | 5.0217 | 8,639,767,233 | 2022-07-31 |
| 776 | 2022-08-15 | 433,411,097 | -1,343,957 | 5.0165 | 8,639,767,233 | 2022-07-31 |
| 777 | 2022-08-12 | 434,755,054 | -4,088,946 | 5.0320 | 8,639,767,233 | 2022-07-31 |
| 778 | 2022-08-11 | 438,844,000 | 1,658,538 | 5.0793 | 8,639,767,233 | 2022-07-31 |
| 779 | 2022-08-10 | 437,185,462 | 440,268 | 5.0602 | 8,639,767,233 | 2022-07-31 |
| 780 | 2022-08-09 | 436,745,194 | 754,187 | 5.0551 | 8,639,767,233 | 2022-07-31 |
| 781 | 2022-08-08 | 435,991,007 | 1,642,815 | 5.0463 | 8,639,767,233 | 2022-07-31 |
| 782 | 2022-08-05 | 434,348,192 | 934,961 | 5.0273 | 8,639,767,233 | 2022-07-31 |
| 783 | 2022-08-04 | 433,413,231 | 2,213,750 | 5.0165 | 8,639,767,233 | 2022-07-31 |
| 784 | 2022-08-03 | 431,199,481 | 1,812,813 | 4.9909 | 8,639,767,233 | 2022-07-31 |
| 785 | 2022-08-02 | 429,386,668 | -1,410,947 | 4.9699 | 8,639,767,233 | 2022-07-31 |
| 786 | 2022-08-01 | 430,797,615 | 610,588 | 4.9862 | 8,639,767,233 | 2022-07-31 |
| 787 | 2022-07-29 | 430,187,027 | 3,399,413 | 4.9792 | 8,639,767,233 | 2022-06-30 |
| 788 | 2022-07-28 | 426,787,614 | 371,696 | 4.9398 | 8,639,767,233 | 2022-06-30 |
| 789 | 2022-07-27 | 426,415,918 | -662,648 | 4.9355 | 8,639,767,233 | 2022-06-30 |
| 790 | 2022-07-26 | 427,078,566 | -37,193 | 4.9432 | 8,639,767,233 | 2022-06-30 |
| 791 | 2022-07-25 | 427,115,759 | -1,673,421 | 4.9436 | 8,639,767,233 | 2022-06-30 |
| 792 | 2022-07-22 | 428,789,180 | -3,442,720 | 4.9630 | 8,639,767,233 | 2022-06-30 |
| 793 | 2022-07-21 | 432,231,900 | -3,489,285 | 5.0028 | 8,639,767,233 | 2022-06-30 |
| 794 | 2022-07-20 | 435,721,185 | 5,310,350 | 5.0432 | 8,639,767,233 | 2022-06-30 |
| 795 | 2022-07-19 | 430,410,835 | 137,758 | 4.9817 | 8,639,767,233 | 2022-06-30 |
| 796 | 2022-07-18 | 430,273,077 | 488,581 | 4.9801 | 8,639,767,233 | 2022-06-30 |
| 797 | 2022-07-15 | 429,784,496 | -2,092,595 | 4.9745 | 8,639,767,233 | 2022-06-30 |
| 798 | 2022-07-14 | 431,877,091 | 3,622,587 | 4.9987 | 8,639,767,233 | 2022-06-30 |
| 799 | 2022-07-13 | 428,254,504 | -96,962 | 4.9568 | 8,639,767,233 | 2022-06-30 |
| 800 | 2022-07-12 | 428,351,466 | -2,111,583 | 4.9579 | 8,639,767,233 | 2022-06-30 |
| 801 | 2022-07-11 | 430,463,049 | 5,208,505 | 4.9823 | 8,639,767,233 | 2022-06-30 |
| 802 | 2022-07-08 | 425,254,544 | 5,193,857 | 4.9221 | 8,639,767,233 | 2022-06-30 |
| 803 | 2022-07-07 | 420,060,687 | -793,611 | 4.8619 | 8,639,767,233 | 2022-06-30 |
| 804 | 2022-07-06 | 420,854,298 | 1,110,195 | 4.8711 | 8,639,767,233 | 2022-06-30 |
| 805 | 2022-07-05 | 419,744,103 | 2,344,642 | 4.8583 | 8,639,767,233 | 2022-06-30 |
| 806 | 2022-07-04 | 417,399,461 | -4,073,426 | 4.8311 | 8,639,767,233 | 2022-06-30 |
| 807 | 2022-06-30 | 421,472,887 | 133,051 | 4.8783 | 8,639,767,233 | 2022-06-30 |
| 808 | 2022-06-29 | 421,339,836 | 753,524 | 4.8767 | 8,639,767,233 | 2022-05-31 |
| 809 | 2022-06-28 | 420,586,312 | 14,139,872 | 4.8680 | 8,639,767,233 | 2022-05-31 |
| 810 | 2022-06-27 | 406,446,440 | 6,550,482 | 4.7044 | 8,639,767,233 | 2022-05-31 |
| 811 | 2022-06-24 | 399,895,958 | -95,218 | 4.6286 | 8,639,767,233 | 2022-05-31 |
| 812 | 2022-06-23 | 399,991,176 | -435,320 | 4.6297 | 8,639,767,233 | 2022-05-31 |
| 813 | 2022-06-22 | 400,426,496 | 2,198,208 | 4.6347 | 8,639,767,233 | 2022-05-31 |
| 814 | 2022-06-21 | 398,228,288 | -724,035 | 4.6092 | 8,639,767,233 | 2022-05-31 |
| 815 | 2022-06-20 | 398,952,323 | -1,848,802 | 4.6176 | 8,639,767,233 | 2022-05-31 |
| 816 | 2022-06-17 | 400,801,125 | 3,180,292 | 4.6390 | 8,639,767,233 | 2022-05-31 |
| 817 | 2022-06-16 | 397,620,833 | -648,574 | 4.6022 | 8,639,767,233 | 2022-05-31 |
| 818 | 2022-06-15 | 398,269,407 | -1,369,576 | 4.6097 | 8,639,767,233 | 2022-05-31 |
| 819 | 2022-06-14 | 399,638,983 | -2,592,835 | 4.6256 | 8,639,767,233 | 2022-05-31 |
| 820 | 2022-06-13 | 402,231,818 | -1,359,953 | 4.6556 | 8,639,767,233 | 2022-05-31 |
| 821 | 2022-06-10 | 403,591,771 | 8,408,061 | 4.6713 | 8,639,767,233 | 2022-05-31 |
| 822 | 2022-06-09 | 395,183,710 | -374,657 | 4.5740 | 8,639,767,233 | 2022-05-31 |
| 823 | 2022-06-08 | 395,558,367 | -7,833,308 | 4.5783 | 8,639,767,233 | 2022-05-31 |
| 824 | 2022-06-07 | 403,391,675 | -1,666,340 | 4.6690 | 8,639,767,233 | 2022-05-31 |
| 825 | 2022-06-06 | 405,058,015 | -2,802,465 | 4.6883 | 8,639,767,233 | 2022-05-31 |
| 826 | 2022-06-02 | 407,860,480 | -4,397,972 | 4.7207 | 8,639,767,233 | 2022-05-31 |
| 827 | 2022-06-01 | 412,258,452 | 1,863,452 | 4.7716 | 8,639,767,233 | 2022-05-31 |
| 828 | 2022-05-31 | 410,395,000 | -542,743 | 4.7501 | 8,639,767,233 | 2022-05-31 |
| 829 | 2022-05-30 | 410,937,743 | -4,805,096 | 4.7565 | 8,639,527,089 | 2022-04-30 |
| 830 | 2022-05-27 | 415,742,839 | -1,433,440 | 4.8121 | 8,639,527,089 | 2022-04-30 |
| 831 | 2022-05-26 | 417,176,279 | 5,850,598 | 4.8287 | 8,639,527,089 | 2022-04-30 |
| 832 | 2022-05-25 | 411,325,681 | -1,149,448 | 4.7610 | 8,639,527,089 | 2022-04-30 |
| 833 | 2022-05-24 | 412,475,129 | 1,394,713 | 4.7743 | 8,639,527,089 | 2022-04-30 |
| 834 | 2022-05-23 | 411,080,416 | -4,563,836 | 4.7581 | 8,639,527,089 | 2022-04-30 |
| 835 | 2022-05-20 | 415,644,252 | 2,285,733 | 4.8110 | 8,639,527,089 | 2022-04-30 |
| 836 | 2022-05-19 | 413,358,519 | -7,194,964 | 4.7845 | 8,639,527,089 | 2022-04-30 |
| 837 | 2022-05-18 | 420,553,483 | -1,081,018 | 4.8678 | 8,639,527,089 | 2022-04-30 |
| 838 | 2022-05-17 | 421,634,501 | -6,410,458 | 4.8803 | 8,639,527,089 | 2022-04-30 |
| 839 | 2022-05-16 | 428,044,959 | -23,694 | 4.9545 | 8,639,527,089 | 2022-04-30 |
| 840 | 2022-05-13 | 428,068,653 | -5,476,292 | 4.9548 | 8,639,527,089 | 2022-04-30 |
| 841 | 2022-05-12 | 433,544,945 | -388,890 | 5.0182 | 8,639,527,089 | 2022-04-30 |
| 842 | 2022-05-11 | 433,933,835 | -667,084 | 5.0227 | 8,639,527,089 | 2022-04-30 |
| 843 | 2022-05-10 | 434,600,919 | -1,703,228 | 5.0304 | 8,639,527,089 | 2022-04-30 |
| 844 | 2022-05-06 | 436,304,147 | -4,938,894 | 5.0501 | 8,639,527,089 | 2022-04-30 |
| 845 | 2022-05-05 | 441,243,041 | 438,951 | 5.1073 | 8,639,527,089 | 2022-04-30 |
| 846 | 2022-05-04 | 440,804,090 | -2,263,163 | 5.1022 | 8,639,527,089 | 2022-04-30 |
| 847 | 2022-05-03 | 443,067,253 | 6,122,933 | 5.1284 | 8,639,527,089 | 2022-04-30 |
| 848 | 2022-04-29 | 436,944,320 | -7,842,218 | 5.0576 | 8,639,297,919 | 2022-03-31 |
| 849 | 2022-04-28 | 444,786,538 | 5,823,658 | 5.1484 | 8,639,297,919 | 2022-03-31 |
| 850 | 2022-04-27 | 438,962,880 | -7,000,784 | 5.0810 | 8,639,297,919 | 2022-03-31 |
| 851 | 2022-04-26 | 445,963,664 | -4,688,615 | 5.1620 | 8,639,297,919 | 2022-03-31 |
| 852 | 2022-04-25 | 450,652,279 | -3,918,432 | 5.2163 | 8,639,297,919 | 2022-03-31 |
| 853 | 2022-04-22 | 454,570,711 | -138,161 | 5.2617 | 8,639,297,919 | 2022-03-31 |
| 854 | 2022-04-21 | 454,708,872 | 2,590,378 | 5.2633 | 8,639,297,919 | 2022-03-31 |
| 855 | 2022-04-20 | 452,118,494 | -12,795,440 | 5.2333 | 8,639,297,919 | 2022-03-31 |
| 856 | 2022-04-19 | 464,913,934 | 4,244,241 | 5.3814 | 8,639,297,919 | 2022-03-31 |
| 857 | 2022-04-14 | 460,669,693 | -2,181 | 5.3323 | 8,639,297,919 | 2022-03-31 |
| 858 | 2022-04-13 | 460,671,874 | -549,296 | 5.3323 | 8,639,297,919 | 2022-03-31 |
| 859 | 2022-04-12 | 461,221,170 | 61,264 | 5.3386 | 8,639,297,919 | 2022-03-31 |
| 860 | 2022-04-11 | 461,159,906 | -10,978,549 | 5.3379 | 8,639,297,919 | 2022-03-31 |
| 861 | 2022-04-08 | 472,138,455 | -4,837,708 | 5.4650 | 8,639,297,919 | 2022-03-31 |
| 862 | 2022-04-07 | 476,976,163 | -8,893,262 | 5.5210 | 8,639,297,919 | 2022-03-31 |
| 863 | 2022-04-06 | 485,869,425 | -754,825 | 5.6239 | 8,639,297,919 | 2022-03-31 |
| 864 | 2022-04-04 | 486,624,250 | 3,738,729 | 5.6327 | 8,639,297,919 | 2022-03-31 |
| 865 | 2022-04-01 | 482,885,521 | 577,182 | 5.5894 | 8,639,297,919 | 2022-03-31 |
| 866 | 2022-03-31 | 482,308,339 | 36,189 | 5.5827 | 8,639,297,919 | 2022-03-31 |
| 867 | 2022-03-30 | 482,272,150 | 887,120 | 5.5823 | 8,639,297,919 | 2022-02-28 |
| 868 | 2022-03-29 | 481,385,030 | -13,392,849 | 5.5720 | 8,639,297,919 | 2022-02-28 |
| 869 | 2022-03-28 | 494,777,879 | 1,031,000 | 5.7271 | 8,639,297,919 | 2022-02-28 |
| 870 | 2022-03-25 | 493,746,879 | -7,161,321 | 5.7151 | 8,639,297,919 | 2022-02-28 |
| 871 | 2022-03-24 | 500,908,200 | 343,350 | 5.7980 | 8,639,297,919 | 2022-02-28 |
| 872 | 2022-03-23 | 500,564,850 | 2,984,192 | 5.7940 | 8,639,297,919 | 2022-02-28 |
| 873 | 2022-03-22 | 497,580,658 | -1,699,036 | 5.7595 | 8,639,297,919 | 2022-02-28 |
| 874 | 2022-03-21 | 499,279,694 | 1,177,268 | 5.7792 | 8,639,297,919 | 2022-02-28 |
| 875 | 2022-03-18 | 498,102,426 | 11,681,857 | 5.7655 | 8,639,297,919 | 2022-02-28 |
| 876 | 2022-03-17 | 486,420,569 | 9,303,784 | 5.6303 | 8,639,297,919 | 2022-02-28 |
| 877 | 2022-03-16 | 477,116,785 | -2,958,317 | 5.5226 | 8,639,297,919 | 2022-02-28 |
| 878 | 2022-03-15 | 480,075,102 | 1,503,245 | 5.5569 | 8,639,297,919 | 2022-02-28 |
| 879 | 2022-03-14 | 478,571,857 | -3,720,848 | 5.5395 | 8,639,297,919 | 2022-02-28 |
| 880 | 2022-03-11 | 482,292,705 | 6,041,282 | 5.5825 | 8,639,297,919 | 2022-02-28 |
| 881 | 2022-03-10 | 476,251,423 | 849,449 | 5.5126 | 8,639,297,919 | 2022-02-28 |
| 882 | 2022-03-09 | 475,401,974 | 2,195,492 | 5.5028 | 8,639,297,919 | 2022-02-28 |
| 883 | 2022-03-08 | 473,206,482 | -5,418,440 | 5.4774 | 8,639,297,919 | 2022-02-28 |
| 884 | 2022-03-07 | 478,624,922 | -8,590,000 | 5.5401 | 8,639,297,919 | 2022-02-28 |
| 885 | 2022-03-04 | 487,214,922 | -6,729,494 | 5.6395 | 8,639,297,919 | 2022-02-28 |
| 886 | 2022-03-03 | 493,944,416 | 1,792,252 | 5.7174 | 8,639,297,919 | 2022-02-28 |
| 887 | 2022-03-02 | 492,152,164 | -1,489,651 | 5.6967 | 8,639,297,919 | 2022-02-28 |
| 888 | 2022-03-01 | 493,641,815 | -1,152,497 | 5.7139 | 8,639,297,919 | 2022-02-28 |
| 889 | 2022-02-28 | 494,794,312 | -1,440,424 | 5.7273 | 8,639,297,919 | 2022-02-28 |
| 890 | 2022-02-25 | 496,234,736 | -3,251,841 | 5.7439 | 8,639,297,919 | 2022-01-31 |
| 891 | 2022-02-24 | 499,486,577 | 495,594 | 5.7816 | 8,639,297,919 | 2022-01-31 |
| 892 | 2022-02-23 | 498,990,983 | -222,258 | 5.7758 | 8,639,297,919 | 2022-01-31 |
| 893 | 2022-02-22 | 499,213,241 | -530,948 | 5.7784 | 8,639,297,919 | 2022-01-31 |
| 894 | 2022-02-21 | 499,744,189 | 4,172,424 | 5.7845 | 8,639,297,919 | 2022-01-31 |
| 895 | 2022-02-18 | 495,571,765 | -1,982,782 | 5.7363 | 8,639,297,919 | 2022-01-31 |
| 896 | 2022-02-17 | 497,554,547 | -2,669,029 | 5.7592 | 8,639,297,919 | 2022-01-31 |
| 897 | 2022-02-16 | 500,223,576 | -1,033,647 | 5.7901 | 8,639,297,919 | 2022-01-31 |
| 898 | 2022-02-15 | 501,257,223 | -3,827,501 | 5.8021 | 8,639,297,919 | 2022-01-31 |
| 899 | 2022-02-14 | 505,084,724 | -3,994,296 | 5.8464 | 8,639,297,919 | 2022-01-31 |
| 900 | 2022-02-11 | 509,079,020 | 1,836,000 | 5.8926 | 8,639,297,919 | 2022-01-31 |
| 901 | 2022-02-10 | 507,243,020 | 918,578 | 5.8713 | 8,639,297,919 | 2022-01-31 |
| 902 | 2022-02-09 | 506,324,442 | -4,695,643 | 5.8607 | 8,639,297,919 | 2022-01-31 |
| 903 | 2022-02-08 | 511,020,085 | -1,550,815 | 5.9151 | 8,639,297,919 | 2022-01-31 |
| 904 | 2022-02-07 | 512,570,900 | 3,016,456 | 5.9330 | 8,639,297,919 | 2022-01-31 |
| 905 | 2022-02-04 | 509,554,444 | 10,210,578 | 5.8981 | 8,639,297,919 | 2022-01-31 |
| 906 | 2022-01-31 | 499,343,866 | 0 | 5.7799 | 8,639,297,919 | 2022-01-31 |
| 907 | 2022-01-28 | 499,343,866 | -3,576,292 | 5.7800 | 8,639,126,253 | 2021-12-31 |
| 908 | 2022-01-27 | 502,920,158 | 541,104 | 5.8214 | 8,639,126,253 | 2021-12-31 |
| 909 | 2022-01-26 | 502,379,054 | 2,584,932 | 5.8152 | 8,639,126,253 | 2021-12-31 |
| 910 | 2022-01-25 | 499,794,122 | 1,370,742 | 5.7852 | 8,639,126,253 | 2021-12-31 |
| 911 | 2022-01-24 | 498,423,380 | -6,659,633 | 5.7694 | 8,639,126,253 | 2021-12-31 |
| 912 | 2022-01-21 | 505,083,013 | 3,918,929 | 5.8465 | 8,639,126,253 | 2021-12-31 |
| 913 | 2022-01-20 | 501,164,084 | -453,731 | 5.8011 | 8,639,126,253 | 2021-12-31 |
| 914 | 2022-01-19 | 501,617,815 | -4,441,196 | 5.8063 | 8,639,126,253 | 2021-12-31 |
| 915 | 2022-01-18 | 506,059,011 | 17,250,591 | 5.8578 | 8,639,126,253 | 2021-12-31 |
| 916 | 2022-01-17 | 488,808,420 | -11,434,707 | 5.6581 | 8,639,126,253 | 2021-12-31 |
| 917 | 2022-01-14 | 500,243,127 | -4,893,162 | 5.7904 | 8,639,126,253 | 2021-12-31 |
| 918 | 2022-01-13 | 505,136,289 | 3,065,392 | 5.8471 | 8,639,126,253 | 2021-12-31 |
| 919 | 2022-01-12 | 502,070,897 | -20,400 | 5.8116 | 8,639,126,253 | 2021-12-31 |
| 920 | 2022-01-11 | 502,091,297 | 6,073,445 | 5.8118 | 8,639,126,253 | 2021-12-31 |
| 921 | 2022-01-10 | 496,017,852 | -556,876 | 5.7415 | 8,639,126,253 | 2021-12-31 |
| 922 | 2022-01-07 | 496,574,728 | -764,828 | 5.7480 | 8,639,126,253 | 2021-12-31 |
| 923 | 2022-01-06 | 497,339,556 | 6,530,095 | 5.7568 | 8,639,126,253 | 2021-12-31 |
| 924 | 2022-01-05 | 490,809,461 | 5,934,345 | 5.6812 | 8,639,126,253 | 2021-12-31 |
| 925 | 2022-01-04 | 484,875,116 | 1,592,963 | 5.6125 | 8,639,126,253 | 2021-12-31 |
| 926 | 2022-01-03 | 483,282,153 | -1,275,426 | 5.5941 | 8,639,126,253 | 2021-12-31 |
| 927 | 2021-12-31 | 484,557,579 | 0 | 5.6089 | 8,639,126,253 | 2021-12-31 |
| 928 | 2021-12-30 | 484,557,579 | 1,213,371 | 5.6089 | 8,639,126,253 | 2021-11-30 |
| 929 | 2021-12-29 | 483,344,208 | -4,735,686 | 5.5948 | 8,639,126,253 | 2021-11-30 |
| 930 | 2021-12-28 | 488,079,894 | 1,671,361 | 5.6496 | 8,639,126,253 | 2021-11-30 |
| 931 | 2021-12-24 | 486,408,533 | 0 | 5.6303 | 8,639,126,253 | 2021-11-30 |
| 932 | 2021-12-23 | 486,408,533 | -2,584,880 | 5.6303 | 8,639,126,253 | 2021-11-30 |
| 933 | 2021-12-22 | 488,993,413 | -1,302,888 | 5.6602 | 8,639,126,253 | 2021-11-30 |
| 934 | 2021-12-21 | 490,296,301 | 3,830,336 | 5.6753 | 8,639,126,253 | 2021-11-30 |
| 935 | 2021-12-20 | 486,465,965 | -7,534,974 | 5.6310 | 8,639,126,253 | 2021-11-30 |
| 936 | 2021-12-17 | 494,000,939 | 1,195,371 | 5.7182 | 8,639,126,253 | 2021-11-30 |
| 937 | 2021-12-16 | 492,805,568 | -4,700,315 | 5.7043 | 8,639,126,253 | 2021-11-30 |
| 938 | 2021-12-15 | 497,505,883 | 3,434,792 | 5.7588 | 8,639,126,253 | 2021-11-30 |
| 939 | 2021-12-14 | 494,071,091 | -1,770,615 | 5.7190 | 8,639,126,253 | 2021-11-30 |
| 940 | 2021-12-13 | 495,841,706 | -8,757,823 | 5.7395 | 8,639,126,253 | 2021-11-30 |
| 941 | 2021-12-10 | 504,599,529 | -1,253,416 | 5.8409 | 8,639,126,253 | 2021-11-30 |
| 942 | 2021-12-09 | 505,852,945 | 1,103,984 | 5.8554 | 8,639,126,253 | 2021-11-30 |
| 943 | 2021-12-08 | 504,748,961 | 3,508,875 | 5.8426 | 8,639,126,253 | 2021-11-30 |
| 944 | 2021-12-07 | 501,240,086 | 2,881,707 | 5.8020 | 8,639,126,253 | 2021-11-30 |
| 945 | 2021-12-06 | 498,358,379 | 1,858,961 | 5.7686 | 8,639,126,253 | 2021-11-30 |
| 946 | 2021-12-03 | 496,499,418 | 1,510,313 | 5.7471 | 8,639,126,253 | 2021-11-30 |
| 947 | 2021-12-02 | 494,989,105 | -2,846,600 | 5.7296 | 8,639,126,253 | 2021-11-30 |
| 948 | 2021-12-01 | 497,835,705 | 4,131,429 | 5.7626 | 8,639,126,253 | 2021-11-30 |
| 949 | 2021-11-30 | 493,704,276 | 83,742 | 5.7147 | 8,639,126,253 | 2021-11-30 |
| 950 | 2021-11-29 | 493,620,534 | -3,703,999 | 5.7138 | 8,639,126,253 | 2021-10-31 |
| 951 | 2021-11-26 | 497,324,533 | 2,505,111 | 5.7567 | 8,639,126,253 | 2021-10-31 |
| 952 | 2021-11-25 | 494,819,422 | 1,679,604 | 5.7277 | 8,639,126,253 | 2021-10-31 |
| 953 | 2021-11-24 | 493,139,818 | -2,030,100 | 5.7082 | 8,639,126,253 | 2021-10-31 |
| 954 | 2021-11-23 | 495,169,918 | -774,296 | 5.7317 | 8,639,126,253 | 2021-10-31 |
| 955 | 2021-11-22 | 495,944,214 | 1,126,161 | 5.7407 | 8,639,126,253 | 2021-10-31 |
| 956 | 2021-11-19 | 494,818,053 | 2,080,622 | 5.7276 | 8,639,126,253 | 2021-10-31 |
| 957 | 2021-11-18 | 492,737,431 | -33,259 | 5.7036 | 8,639,126,253 | 2021-10-31 |
| 958 | 2021-11-17 | 492,770,690 | -3,613,942 | 5.7039 | 8,639,126,253 | 2021-10-31 |
| 959 | 2021-11-16 | 496,384,632 | 4,283,873 | 5.7458 | 8,639,126,253 | 2021-10-31 |
| 960 | 2021-11-15 | 492,100,759 | 955,146 | 5.6962 | 8,639,126,253 | 2021-10-31 |
| 961 | 2021-11-12 | 491,145,613 | 93,126 | 5.6851 | 8,639,126,253 | 2021-10-31 |
| 962 | 2021-11-11 | 491,052,487 | 5,186,117 | 5.6841 | 8,639,126,253 | 2021-10-31 |
| 963 | 2021-11-10 | 485,866,370 | 3,607,129 | 5.6240 | 8,639,126,253 | 2021-10-31 |
| 964 | 2021-11-09 | 482,259,241 | -10,911,977 | 5.5823 | 8,639,126,253 | 2021-10-31 |
| 965 | 2021-11-08 | 493,171,218 | 714,565 | 5.7086 | 8,639,126,253 | 2021-10-31 |
| 966 | 2021-11-05 | 492,456,653 | 9,305,099 | 5.7003 | 8,639,126,253 | 2021-10-31 |
| 967 | 2021-11-04 | 483,151,554 | -1,129,333 | 5.5926 | 8,639,126,253 | 2021-10-31 |
| 968 | 2021-11-03 | 484,280,887 | 2,569,521 | 5.6057 | 8,639,126,253 | 2021-10-31 |
| 969 | 2021-11-02 | 481,711,366 | 372,789 | 5.5759 | 8,639,126,253 | 2021-10-31 |
| 970 | 2021-11-01 | 481,338,577 | -2,189,709 | 5.5716 | 8,639,126,253 | 2021-10-31 |
| 971 | 2021-10-29 | 483,528,286 | -2,309,417 | 5.5970 | 8,639,086,253 | 2021-09-30 |
| 972 | 2021-10-28 | 485,837,703 | 3,437,640 | 5.6237 | 8,639,086,253 | 2021-09-30 |
| 973 | 2021-10-27 | 482,400,063 | -9,417,609 | 5.5839 | 8,639,086,253 | 2021-09-30 |
| 974 | 2021-10-26 | 491,817,672 | 15,484,427 | 5.6929 | 8,639,086,253 | 2021-09-30 |
| 975 | 2021-10-25 | 476,333,245 | -3,646,635 | 5.5137 | 8,639,086,253 | 2021-09-30 |
| 976 | 2021-10-22 | 479,979,880 | -4,375,232 | 5.5559 | 8,639,086,253 | 2021-09-30 |
| 977 | 2021-10-21 | 484,355,112 | -15,247,493 | 5.6066 | 8,639,086,253 | 2021-09-30 |
| 978 | 2021-10-20 | 499,602,605 | 4,083,277 | 5.7830 | 8,639,086,253 | 2021-09-30 |
| 979 | 2021-10-19 | 495,519,328 | -5,337,525 | 5.7358 | 8,639,086,253 | 2021-09-30 |
| 980 | 2021-10-18 | 500,856,853 | -4,826,767 | 5.7976 | 8,639,086,253 | 2021-09-30 |
| 981 | 2021-10-15 | 505,683,620 | 138,366 | 5.8534 | 8,639,086,253 | 2021-09-30 |
| 982 | 2021-10-12 | 505,545,254 | 500,945 | 5.8518 | 8,639,086,253 | 2021-09-30 |
| 983 | 2021-10-11 | 505,044,309 | 2,141,503 | 5.8460 | 8,639,086,253 | 2021-09-30 |
| 984 | 2021-10-08 | 502,902,806 | 140,548 | 5.8212 | 8,639,086,253 | 2021-09-30 |
| 985 | 2021-10-07 | 502,762,258 | -1,239,354 | 5.8196 | 8,639,086,253 | 2021-09-30 |
| 986 | 2021-10-06 | 504,001,612 | -2,912,898 | 5.8340 | 8,639,086,253 | 2021-09-30 |
| 987 | 2021-10-05 | 506,914,510 | 2,527,829 | 5.8677 | 8,639,086,253 | 2021-09-30 |
| 988 | 2021-10-04 | 504,386,681 | 2,171,971 | 5.8384 | 8,639,086,253 | 2021-09-30 |
| 989 | 2021-09-30 | 502,214,710 | 156,867 | 5.8133 | 8,639,086,253 | 2021-09-30 |
| 990 | 2021-09-29 | 502,057,843 | -855,350 | 5.8115 | 8,639,086,253 | 2021-08-31 |
| 991 | 2021-09-28 | 502,913,193 | 2,832,353 | 5.8214 | 8,639,086,253 | 2021-08-31 |
| 992 | 2021-09-27 | 500,080,840 | 1,824,606 | 5.7886 | 8,639,086,253 | 2021-08-31 |
| 993 | 2021-09-24 | 498,256,234 | -524,095 | 5.7675 | 8,639,086,253 | 2021-08-31 |
| 994 | 2021-09-23 | 498,780,329 | -1,357,472 | 5.7735 | 8,639,086,253 | 2021-08-31 |
| 995 | 2021-09-21 | 500,137,801 | 742,498 | 5.7892 | 8,639,086,253 | 2021-08-31 |
| 996 | 2021-09-20 | 499,395,303 | -632,646 | 5.7806 | 8,639,086,253 | 2021-08-31 |
| 997 | 2021-09-17 | 500,027,949 | -2,194,708 | 5.7880 | 8,639,086,253 | 2021-08-31 |
| 998 | 2021-09-16 | 502,222,657 | 4,634,900 | 5.8134 | 8,639,086,253 | 2021-08-31 |
| 999 | 2021-09-15 | 497,587,757 | 2,653,410 | 5.7597 | 8,639,086,253 | 2021-08-31 |
| 1000 | 2021-09-14 | 494,934,347 | -1,084,611 | 5.7290 | 8,639,086,253 | 2021-08-31 |
| 1001 | 2021-09-13 | 496,018,958 | 470,810 | 5.7416 | 8,639,086,253 | 2021-08-31 |
| 1002 | 2021-09-10 | 495,548,148 | 4,705,615 | 5.7361 | 8,639,086,253 | 2021-08-31 |
| 1003 | 2021-09-09 | 490,842,533 | -497,646 | 5.6816 | 8,639,086,253 | 2021-08-31 |
| 1004 | 2021-09-08 | 491,340,179 | 3,232,011 | 5.6874 | 8,639,086,253 | 2021-08-31 |
| 1005 | 2021-09-07 | 488,108,168 | -20,752,561 | 5.6500 | 8,639,086,253 | 2021-08-31 |
| 1006 | 2021-09-06 | 508,860,729 | -4,475,004 | 5.8902 | 8,639,086,253 | 2021-08-31 |
| 1007 | 2021-09-03 | 513,335,733 | 865,417 | 5.9420 | 8,639,086,253 | 2021-08-31 |
| 1008 | 2021-09-02 | 512,470,316 | 3,379,153 | 5.9320 | 8,639,086,253 | 2021-08-31 |
| 1009 | 2021-09-01 | 509,091,163 | 543,436 | 5.8929 | 8,639,086,253 | 2021-08-31 |
| 1010 | 2021-08-31 | 508,547,727 | 9,845,199 | 5.8866 | 8,639,086,253 | 2021-08-31 |
| 1011 | 2021-08-30 | 498,702,528 | -8,409,186 | 5.7726 | 8,639,086,253 | 2021-07-31 |
| 1012 | 2021-08-27 | 507,111,714 | -7,679,516 | 5.8700 | 8,639,086,253 | 2021-07-31 |
| 1013 | 2021-08-26 | 514,791,230 | 9,075,378 | 5.9589 | 8,639,086,253 | 2021-07-31 |
| 1014 | 2021-08-25 | 505,715,852 | -17,974,910 | 5.8538 | 8,639,086,253 | 2021-07-31 |
| 1015 | 2021-08-24 | 523,690,762 | 9,831,607 | 6.0619 | 8,639,086,253 | 2021-07-31 |
| 1016 | 2021-08-23 | 513,859,155 | 8,031,433 | 5.9481 | 8,639,086,253 | 2021-07-31 |
| 1017 | 2021-08-20 | 505,827,722 | 5,146,931 | 5.8551 | 8,639,086,253 | 2021-07-31 |
| 1018 | 2021-08-19 | 500,680,791 | 827,997 | 5.7955 | 8,639,086,253 | 2021-07-31 |
| 1019 | 2021-08-18 | 499,852,794 | 2,369,254 | 5.7859 | 8,639,086,253 | 2021-07-31 |
| 1020 | 2021-08-17 | 497,483,540 | -1,730,828 | 5.7585 | 8,639,086,253 | 2021-07-31 |
| 1021 | 2021-08-16 | 499,214,368 | -1,749,118 | 5.7786 | 8,639,086,253 | 2021-07-31 |
| 1022 | 2021-08-13 | 500,963,486 | -3,176,181 | 5.7988 | 8,639,086,253 | 2021-07-31 |
| 1023 | 2021-08-12 | 504,139,667 | -2,485,398 | 5.8356 | 8,639,086,253 | 2021-07-31 |
| 1024 | 2021-08-11 | 506,625,065 | -50,000 | 5.8643 | 8,639,086,253 | 2021-07-31 |
| 1025 | 2021-08-10 | 506,675,065 | 761,734 | 5.8649 | 8,639,086,253 | 2021-07-31 |
| 1026 | 2021-08-09 | 505,913,331 | 711,539 | 5.8561 | 8,639,086,253 | 2021-07-31 |
| 1027 | 2021-08-06 | 505,201,792 | -3,721,467 | 5.8479 | 8,639,086,253 | 2021-07-31 |
| 1028 | 2021-08-05 | 508,923,259 | 8,768,657 | 5.8909 | 8,639,086,253 | 2021-07-31 |
| 1029 | 2021-08-04 | 500,154,602 | 7,869,226 | 5.7894 | 8,639,086,253 | 2021-07-31 |
| 1030 | 2021-08-03 | 492,285,376 | -15,666,971 | 5.6984 | 8,639,086,253 | 2021-07-31 |
| 1031 | 2021-08-02 | 507,952,347 | -6,715,117 | 5.8797 | 8,639,086,253 | 2021-07-31 |
| 1032 | 2021-07-30 | 514,667,464 | 1,398,432 | 5.9574 | 8,639,086,253 | 2021-06-30 |
| 1033 | 2021-07-29 | 513,269,032 | 16,076,406 | 5.9412 | 8,639,086,253 | 2021-06-30 |
| 1034 | 2021-07-28 | 497,192,626 | -5,334,496 | 5.7552 | 8,639,086,253 | 2021-06-30 |
| 1035 | 2021-07-27 | 502,527,122 | -6,481,576 | 5.8169 | 8,639,086,253 | 2021-06-30 |
| 1036 | 2021-07-26 | 509,008,698 | -14,520,038 | 5.8919 | 8,639,086,253 | 2021-06-30 |
| 1037 | 2021-07-23 | 523,528,736 | 3,786,030 | 6.0600 | 8,639,086,253 | 2021-06-30 |
| 1038 | 2021-07-22 | 519,742,706 | 5,288,832 | 6.0162 | 8,639,086,253 | 2021-06-30 |
| 1039 | 2021-07-21 | 514,453,874 | 1,846,638 | 5.9550 | 8,639,086,253 | 2021-06-30 |
| 1040 | 2021-07-20 | 512,607,236 | 8,447,400 | 5.9336 | 8,639,086,253 | 2021-06-30 |
| 1041 | 2021-07-19 | 504,159,836 | 900,021 | 5.8358 | 8,639,086,253 | 2021-06-30 |
| 1042 | 2021-07-16 | 503,259,815 | 3,082,792 | 5.8254 | 8,639,086,253 | 2021-06-30 |
| 1043 | 2021-07-15 | 500,177,023 | 3,395,638 | 5.7897 | 8,639,086,253 | 2021-06-30 |
| 1044 | 2021-07-14 | 496,781,385 | 13,919,017 | 5.7504 | 8,639,086,253 | 2021-06-30 |
| 1045 | 2021-07-13 | 482,862,368 | -1,518,714 | 5.5893 | 8,639,086,253 | 2021-06-30 |
| 1046 | 2021-07-12 | 484,381,082 | -45,214 | 5.6069 | 8,639,086,253 | 2021-06-30 |
| 1047 | 2021-07-09 | 484,426,296 | -8,409,547 | 5.6074 | 8,639,086,253 | 2021-06-30 |
| 1048 | 2021-07-08 | 492,835,843 | -2,155,043 | 5.7047 | 8,639,086,253 | 2021-06-30 |
| 1049 | 2021-07-07 | 494,990,886 | 5,938,509 | 5.7297 | 8,639,086,253 | 2021-06-30 |
| 1050 | 2021-07-06 | 489,052,377 | -12,322,268 | 5.6609 | 8,639,086,253 | 2021-06-30 |
| 1051 | 2021-07-05 | 501,374,645 | 2,190,842 | 5.8036 | 8,639,086,253 | 2021-06-30 |
| 1052 | 2021-07-02 | 499,183,803 | -2,089,785 | 5.7782 | 8,639,086,253 | 2021-06-30 |
| 1053 | 2021-06-30 | 501,273,588 | -8,136,693 | 5.8024 | 8,639,086,253 | 2021-06-30 |
| 1054 | 2021-06-29 | 509,410,281 | 13,421,888 | 5.8968 | 8,638,708,587 | 2021-06-10 |
| 1055 | 2021-06-28 | 495,988,393 | -5,754,401 | 5.7415 | 8,638,708,587 | 2021-06-10 |
| 1056 | 2021-06-25 | 501,742,794 | 2,702,460 | 5.8081 | 8,638,708,587 | 2021-06-10 |
| 1057 | 2021-06-24 | 499,040,334 | 5,124,931 | 5.7768 | 8,638,708,587 | 2021-06-10 |
| 1058 | 2021-06-23 | 493,915,403 | -10,813,427 | 5.7175 | 8,638,708,587 | 2021-06-10 |
| 1059 | 2021-06-22 | 504,728,830 | 1,394,453 | 5.8426 | 8,638,708,587 | 2021-06-10 |
| 1060 | 2021-06-21 | 503,334,377 | 1,755,811 | 5.8265 | 8,638,708,587 | 2021-06-10 |
| 1061 | 2021-06-18 | 501,578,566 | -1,153,594 | 5.8062 | 8,638,708,587 | 2021-06-10 |
| 1062 | 2021-06-17 | 502,732,160 | -26,651,260 | 5.8195 | 8,638,708,587 | 2021-06-10 |
| 1063 | 2021-06-16 | 529,383,420 | 17,423,609 | 6.1280 | 8,638,708,587 | 2021-06-10 |
| 1064 | 2021-06-15 | 511,959,811 | -14,343,064 | 5.9263 | 8,638,708,587 | 2021-06-10 |
| 1065 | 2021-06-11 | 526,302,875 | -8,081,173 | 6.0924 | 8,638,708,587 | 2021-06-10 |
| 1066 | 2021-06-10 | 534,384,048 | -60,694,913 | 6.1859 | 8,638,708,587 | 2021-06-10 |
| 1067 | 2021-06-09 | 595,078,961 | -97,597,077 | 6.8892 | 8,637,872,928 | 2021-06-08 |
| 1068 | 2021-06-08 | 692,676,038 | 200,260,437 | 8.0191 | 8,637,872,928 | 2021-06-08 |
| 1069 | 2021-06-07 | 492,415,601 | -23,998,719 | 6.0996 | 8,072,866,928 | 2021-05-31 |
| 1070 | 2021-06-04 | 516,414,320 | -7,087,508 | 6.3969 | 8,072,866,928 | 2021-05-31 |
| 1071 | 2021-06-03 | 523,501,828 | 60,169,559 | 6.4847 | 8,072,866,928 | 2021-05-31 |
| 1072 | 2021-06-02 | 463,332,269 | 9,232,760 | 5.7394 | 8,072,866,928 | 2021-05-31 |
| 1073 | 2021-06-01 | 454,099,509 | -18,476,006 | 5.6250 | 8,072,866,928 | 2021-05-31 |
| 1074 | 2021-05-31 | 472,575,515 | 15,145,771 | 5.8539 | 8,072,866,928 | 2021-05-31 |
| 1075 | 2021-05-28 | 457,429,744 | -2,286,992 | 5.6669 | 8,072,004,229 | 2021-04-30 |
| 1076 | 2021-05-27 | 459,716,736 | 1,755,685 | 5.6952 | 8,072,004,229 | 2021-04-30 |
| 1077 | 2021-05-26 | 457,961,051 | 6,597,652 | 5.6734 | 8,072,004,229 | 2021-04-30 |
| 1078 | 2021-05-25 | 451,363,399 | -8,220,601 | 5.5917 | 8,072,004,229 | 2021-04-30 |
| 1079 | 2021-05-24 | 459,584,000 | 12,251,502 | 5.6936 | 8,072,004,229 | 2021-04-30 |
| 1080 | 2021-05-21 | 447,332,498 | -21,797,120 | 5.5418 | 8,072,004,229 | 2021-04-30 |
| 1081 | 2021-05-20 | 469,129,618 | 16,185,819 | 5.8118 | 8,072,004,229 | 2021-04-30 |
| 1082 | 2021-05-18 | 452,943,799 | -17,450,997 | 5.6113 | 8,072,004,229 | 2021-04-30 |
| 1083 | 2021-05-17 | 470,394,796 | 24,378,037 | 5.8275 | 8,072,004,229 | 2021-04-30 |
| 1084 | 2021-05-14 | 446,016,759 | 5,243,496 | 5.5255 | 8,072,004,229 | 2021-04-30 |
| 1085 | 2021-05-13 | 440,773,263 | 17,913,140 | 5.4605 | 8,072,004,229 | 2021-04-30 |
| 1086 | 2021-05-12 | 422,860,123 | -3,377,951 | 5.2386 | 8,072,004,229 | 2021-04-30 |
| 1087 | 2021-05-11 | 426,238,074 | -7,168,235 | 5.2804 | 8,072,004,229 | 2021-04-30 |
| 1088 | 2021-05-10 | 433,406,309 | 5,847,110 | 5.3693 | 8,072,004,229 | 2021-04-30 |
| 1089 | 2021-05-07 | 427,559,199 | -1,097,193 | 5.2968 | 8,072,004,229 | 2021-04-30 |
| 1090 | 2021-05-06 | 428,656,392 | -2,084,912 | 5.3104 | 8,072,004,229 | 2021-04-30 |
| 1091 | 2021-05-05 | 430,741,304 | -11,003,868 | 5.3362 | 8,072,004,229 | 2021-04-30 |
| 1092 | 2021-05-04 | 441,745,172 | 14,430,809 | 5.4726 | 8,072,004,229 | 2021-04-30 |
| 1093 | 2021-05-03 | 427,314,363 | -15,569,835 | 5.2938 | 8,072,004,229 | 2021-04-30 |
| 1094 | 2021-04-30 | 442,884,198 | 1,450,123 | 5.4867 | 8,072,004,229 | 2021-04-30 |
| 1095 | 2021-04-29 | 441,434,075 | 997,000 | 5.4691 | 8,071,423,669 | 2021-03-31 |
| 1096 | 2021-04-28 | 440,437,075 | -6,400,520 | 5.4567 | 8,071,423,669 | 2021-03-31 |
| 1097 | 2021-04-27 | 446,837,595 | 733,301 | 5.5360 | 8,071,423,669 | 2021-03-31 |
| 1098 | 2021-04-26 | 446,104,294 | 11,637,610 | 5.5270 | 8,071,423,669 | 2021-03-31 |
| 1099 | 2021-04-23 | 434,466,684 | -10,245,731 | 5.3828 | 8,071,423,669 | 2021-03-31 |
| 1100 | 2021-04-22 | 444,712,415 | 5,615,900 | 5.5097 | 8,071,423,669 | 2021-03-31 |
| 1101 | 2021-04-21 | 439,096,515 | -4,095,386 | 5.4401 | 8,071,423,669 | 2021-03-31 |
| 1102 | 2021-04-20 | 443,191,901 | 632,180 | 5.4909 | 8,071,423,669 | 2021-03-31 |
| 1103 | 2021-04-19 | 442,559,721 | -3,407,778 | 5.4830 | 8,071,423,669 | 2021-03-31 |
| 1104 | 2021-04-16 | 445,967,499 | -3,741,992 | 5.5253 | 8,071,423,669 | 2021-03-31 |
| 1105 | 2021-04-15 | 449,709,491 | 96,865 | 5.5716 | 8,071,423,669 | 2021-03-31 |
| 1106 | 2021-04-14 | 449,612,626 | -6,563,713 | 5.5704 | 8,071,423,669 | 2021-03-31 |
| 1107 | 2021-04-13 | 456,176,339 | -2,026,000 | 5.6517 | 8,071,423,669 | 2021-03-31 |
| 1108 | 2021-04-12 | 458,202,339 | -6,909,686 | 5.6768 | 8,071,423,669 | 2021-03-31 |
| 1109 | 2021-04-09 | 465,112,025 | 9,400,107 | 5.7625 | 8,071,423,669 | 2021-03-31 |
| 1110 | 2021-04-08 | 455,711,918 | 651,017 | 5.6460 | 8,071,423,669 | 2021-03-31 |
| 1111 | 2021-04-07 | 455,060,901 | -1,299,090 | 5.6379 | 8,071,423,669 | 2021-03-31 |
| 1112 | 2021-04-01 | 456,359,991 | 5,158,046 | 5.6540 | 8,071,423,669 | 2021-03-31 |
| 1113 | 2021-03-31 | 451,201,945 | -4,772,708 | 5.5901 | 8,071,423,669 | 2021-03-31 |
| 1114 | 2021-03-30 | 455,974,653 | -9,378,951 | 5.6511 | 8,068,799,178 | 2021-02-28 |
| 1115 | 2021-03-29 | 465,353,604 | -12,478,959 | 5.7673 | 8,068,799,178 | 2021-02-28 |
| 1116 | 2021-03-26 | 477,832,563 | 5,316,160 | 5.9220 | 8,068,799,178 | 2021-02-28 |
| 1117 | 2021-03-25 | 472,516,403 | 247,221 | 5.8561 | 8,068,799,178 | 2021-02-28 |
| 1118 | 2021-03-24 | 472,269,182 | -2,567,791 | 5.8530 | 8,068,799,178 | 2021-02-28 |
| 1119 | 2021-03-23 | 474,836,973 | -8,101,588 | 5.8849 | 8,068,799,178 | 2021-02-28 |
| 1120 | 2021-03-22 | 482,938,561 | 8,014,259 | 5.9853 | 8,068,799,178 | 2021-02-28 |
| 1121 | 2021-03-19 | 474,924,302 | -5,943,505 | 5.8859 | 8,068,799,178 | 2021-02-28 |
| 1122 | 2021-03-18 | 480,867,807 | 6,518,353 | 5.9596 | 8,068,799,178 | 2021-02-28 |
| 1123 | 2021-03-17 | 474,349,454 | -12,426,515 | 5.8788 | 8,068,799,178 | 2021-02-28 |
| 1124 | 2021-03-16 | 486,775,969 | -6,210,152 | 6.0328 | 8,068,799,178 | 2021-02-28 |
| 1125 | 2021-03-15 | 492,986,121 | 4,582,007 | 6.1098 | 8,068,799,178 | 2021-02-28 |
| 1126 | 2021-03-12 | 488,404,114 | 13,580,977 | 6.0530 | 8,068,799,178 | 2021-02-28 |
| 1127 | 2021-03-11 | 474,823,137 | -10,126,541 | 5.8847 | 8,068,799,178 | 2021-02-28 |
| 1128 | 2021-03-10 | 484,949,678 | -3,649,151 | 6.0102 | 8,068,799,178 | 2021-02-28 |
| 1129 | 2021-03-09 | 488,598,829 | -245,724 | 6.0554 | 8,068,799,178 | 2021-02-28 |
| 1130 | 2021-03-08 | 488,844,553 | -4,442,142 | 6.0585 | 8,068,799,178 | 2021-02-28 |
| 1131 | 2021-03-05 | 493,286,695 | -6,844 | 6.1135 | 8,068,799,178 | 2021-02-28 |
| 1132 | 2021-03-04 | 493,293,539 | 2,995,961 | 6.1136 | 8,068,799,178 | 2021-02-28 |
| 1133 | 2021-03-03 | 490,297,578 | 6,295,165 | 6.0765 | 8,068,799,178 | 2021-02-28 |
| 1134 | 2021-03-02 | 484,002,413 | -29,864,902 | 5.9984 | 8,068,799,178 | 2021-02-28 |
| 1135 | 2021-03-01 | 513,867,315 | 8,737,052 | 6.3686 | 8,068,799,178 | 2021-02-28 |
| 1136 | 2021-02-26 | 505,130,263 | -30,704,389 | 6.2612 | 8,067,617,182 | 2021-01-31 |
| 1137 | 2021-02-25 | 535,834,652 | 15,887,789 | 6.6418 | 8,067,617,182 | 2021-01-31 |
| 1138 | 2021-02-24 | 519,946,863 | 6,354,318 | 6.4449 | 8,067,617,182 | 2021-01-31 |
| 1139 | 2021-02-23 | 513,592,545 | 16,382,794 | 6.3661 | 8,067,617,182 | 2021-01-31 |
| 1140 | 2021-02-22 | 497,209,751 | -3,284,035 | 6.1630 | 8,067,617,182 | 2021-01-31 |
| 1141 | 2021-02-19 | 500,493,786 | -12,486,208 | 6.2037 | 8,067,617,182 | 2021-01-31 |
| 1142 | 2021-02-18 | 512,979,994 | -6,907,219 | 6.3585 | 8,067,617,182 | 2021-01-31 |
| 1143 | 2021-02-17 | 519,887,213 | -22,110,833 | 6.4441 | 8,067,617,182 | 2021-01-31 |
| 1144 | 2021-02-16 | 541,998,046 | -4,962,520 | 6.7182 | 8,067,617,182 | 2021-01-31 |
| 1145 | 2021-02-11 | 546,960,566 | 0 | 6.7797 | 8,067,617,182 | 2021-01-31 |
| 1146 | 2021-02-10 | 546,960,566 | 23,990,817 | 6.7797 | 8,067,617,182 | 2021-01-31 |
| 1147 | 2021-02-09 | 522,969,749 | 1,645,680 | 6.4823 | 8,067,617,182 | 2021-01-31 |
| 1148 | 2021-02-08 | 521,324,069 | 4,826,836 | 6.4619 | 8,067,617,182 | 2021-01-31 |
| 1149 | 2021-02-05 | 516,497,233 | 11,930,780 | 6.4021 | 8,067,617,182 | 2021-01-31 |
| 1150 | 2021-02-04 | 504,566,453 | -5,068,900 | 6.2542 | 8,067,617,182 | 2021-01-31 |
| 1151 | 2021-02-03 | 509,635,353 | 884,590 | 6.3170 | 8,067,617,182 | 2021-01-31 |
| 1152 | 2021-02-02 | 508,750,763 | 9,807,598 | 6.3061 | 8,067,617,182 | 2021-01-31 |
| 1153 | 2021-02-01 | 498,943,165 | 4,794,761 | 6.1845 | 8,067,617,182 | 2021-01-31 |
| 1154 | 2021-01-29 | 494,148,404 | 6,196,180 | 6.1255 | 8,067,033,518 | 2020-12-31 |
| 1155 | 2021-01-28 | 487,952,224 | -13,902,601 | 6.0487 | 8,067,033,518 | 2020-12-31 |
| 1156 | 2021-01-27 | 501,854,825 | -838,128 | 6.2211 | 8,067,033,518 | 2020-12-31 |
| 1157 | 2021-01-26 | 502,692,953 | 2,420,000 | 6.2314 | 8,067,033,518 | 2020-12-31 |
| 1158 | 2021-01-25 | 500,272,953 | -8,895,780 | 6.2014 | 8,067,033,518 | 2020-12-31 |
| 1159 | 2021-01-22 | 509,168,733 | -811,343 | 6.3117 | 8,067,033,518 | 2020-12-31 |
| 1160 | 2021-01-21 | 509,980,076 | 3,248,000 | 6.3218 | 8,067,033,518 | 2020-12-31 |
| 1161 | 2021-01-20 | 506,732,076 | -6,614,000 | 6.2815 | 8,067,033,518 | 2020-12-31 |
| 1162 | 2021-01-19 | 513,346,076 | 1,195,000 | 6.3635 | 8,067,033,518 | 2020-12-31 |
| 1163 | 2021-01-18 | 512,151,076 | -747,368 | 6.3487 | 8,067,033,518 | 2020-12-31 |
| 1164 | 2021-01-15 | 512,898,444 | -4,069,968 | 6.3580 | 8,067,033,518 | 2020-12-31 |
| 1165 | 2021-01-14 | 516,968,412 | -3,717,020 | 6.4084 | 8,067,033,518 | 2020-12-31 |
| 1166 | 2021-01-13 | 520,685,432 | 3,560,561 | 6.4545 | 8,067,033,518 | 2020-12-31 |
| 1167 | 2021-01-12 | 517,124,871 | -3,930,122 | 6.4103 | 8,067,033,518 | 2020-12-31 |
| 1168 | 2021-01-11 | 521,054,993 | 20,232,659 | 6.4591 | 8,067,033,518 | 2020-12-31 |
| 1169 | 2021-01-08 | 500,822,334 | -9,995,904 | 6.2083 | 8,067,033,518 | 2020-12-31 |
| 1170 | 2021-01-07 | 510,818,238 | -1,384,226 | 6.3322 | 8,067,033,518 | 2020-12-31 |
| 1171 | 2021-01-06 | 512,202,464 | -3,515,104 | 6.3493 | 8,067,033,518 | 2020-12-31 |
| 1172 | 2021-01-05 | 515,717,568 | -25,309,594 | 6.3929 | 8,067,033,518 | 2020-12-31 |
| 1173 | 2021-01-04 | 541,027,162 | 17,323,587 | 6.7066 | 8,067,033,518 | 2020-12-31 |
| 1174 | 2020-12-31 | 523,703,575 | 0 | 6.4919 | 8,067,033,518 | 2020-12-31 |
| 1175 | 2020-12-30 | 523,703,575 | -1,067,724 | 6.4937 | 8,064,824,459 | 2020-11-30 |
| 1176 | 2020-12-29 | 524,771,299 | 1,998,624 | 6.5069 | 8,064,824,459 | 2020-11-30 |
| 1177 | 2020-12-28 | 522,772,675 | 1,260,115 | 6.4821 | 8,064,824,459 | 2020-11-30 |
| 1178 | 2020-12-24 | 521,512,560 | 0 | 6.4665 | 8,064,824,459 | 2020-11-30 |
| 1179 | 2020-12-23 | 521,512,560 | -9,958,750 | 6.4665 | 8,064,824,459 | 2020-11-30 |
| 1180 | 2020-12-22 | 531,471,310 | -1,867,068 | 6.5900 | 8,064,824,459 | 2020-11-30 |
| 1181 | 2020-12-21 | 533,338,378 | -13,077,959 | 6.6131 | 8,064,824,459 | 2020-11-30 |
| 1182 | 2020-12-18 | 546,416,337 | -308,527 | 6.7753 | 8,064,824,459 | 2020-11-30 |
| 1183 | 2020-12-17 | 546,724,864 | -2,363,760 | 6.7791 | 8,064,824,459 | 2020-11-30 |
| 1184 | 2020-12-16 | 549,088,624 | -2,077,913 | 6.8084 | 8,064,824,459 | 2020-11-30 |
| 1185 | 2020-12-15 | 551,166,537 | 2,446,313 | 6.8342 | 8,064,824,459 | 2020-11-30 |
| 1186 | 2020-12-14 | 548,720,224 | -1,561,100 | 6.8039 | 8,064,824,459 | 2020-11-30 |
| 1187 | 2020-12-11 | 550,281,324 | -3,992,714 | 6.8232 | 8,064,824,459 | 2020-11-30 |
| 1188 | 2020-12-10 | 554,274,038 | -4,552,424 | 6.8727 | 8,064,824,459 | 2020-11-30 |
| 1189 | 2020-12-09 | 558,826,462 | -6,158,138 | 6.9292 | 8,064,824,459 | 2020-11-30 |
| 1190 | 2020-12-08 | 564,984,600 | -7,933,106 | 7.0055 | 8,064,824,459 | 2020-11-30 |
| 1191 | 2020-12-07 | 572,917,706 | -1,304,707 | 7.1039 | 8,064,824,459 | 2020-11-30 |
| 1192 | 2020-12-04 | 574,222,413 | -1,560,425 | 7.1201 | 8,064,824,459 | 2020-11-30 |
| 1193 | 2020-12-03 | 575,782,838 | -113,268 | 7.1394 | 8,064,824,459 | 2020-11-30 |
| 1194 | 2020-12-02 | 575,896,106 | -6,592,914 | 7.1408 | 8,064,824,459 | 2020-11-30 |
| 1195 | 2020-12-01 | 582,489,020 | -182,148 | 7.2226 | 8,064,824,459 | 2020-11-30 |
| 1196 | 2020-11-30 | 582,671,168 | -3,912,445 | 7.2248 | 8,064,824,459 | 2020-11-30 |
| 1197 | 2020-11-27 | 586,583,613 | -17,265,799 | 7.2744 | 8,063,643,463 | 2020-10-31 |
| 1198 | 2020-11-26 | 603,849,412 | -16,321,224 | 7.4885 | 8,063,643,463 | 2020-10-31 |
| 1199 | 2020-11-25 | 620,170,636 | -3,483,991 | 7.6909 | 8,063,643,463 | 2020-10-31 |
| 1200 | 2020-11-24 | 623,654,627 | -8,724,781 | 7.7342 | 8,063,643,463 | 2020-10-31 |
| 1201 | 2020-11-23 | 632,379,408 | -7,492,542 | 7.8424 | 8,063,643,463 | 2020-10-31 |
| 1202 | 2020-11-20 | 639,871,950 | -8,917,873 | 7.9353 | 8,063,643,463 | 2020-10-31 |
| 1203 | 2020-11-19 | 648,789,823 | -16,717,563 | 8.0459 | 8,063,643,463 | 2020-10-31 |
| 1204 | 2020-11-18 | 665,507,386 | -17,675,322 | 8.2532 | 8,063,643,463 | 2020-10-31 |
| 1205 | 2020-11-17 | 683,182,708 | -3,055,000 | 8.4724 | 8,063,643,463 | 2020-10-31 |
| 1206 | 2020-11-16 | 686,237,708 | -383,088 | 8.5103 | 8,063,643,463 | 2020-10-31 |
| 1207 | 2020-11-13 | 686,620,796 | -15,267,312 | 8.5150 | 8,063,643,463 | 2020-10-31 |
| 1208 | 2020-11-12 | 701,888,108 | 8,883,882 | 8.7044 | 8,063,643,463 | 2020-10-31 |
| 1209 | 2020-11-11 | 693,004,226 | 2,422,649 | 8.5942 | 8,063,643,463 | 2020-10-31 |
| 1210 | 2020-11-10 | 690,581,577 | -2,996,753 | 8.5641 | 8,063,643,463 | 2020-10-31 |
| 1211 | 2020-11-09 | 693,578,330 | -3,359,827 | 8.6013 | 8,063,643,463 | 2020-10-31 |
| 1212 | 2020-11-06 | 696,938,157 | -1,723,804 | 8.6430 | 8,063,643,463 | 2020-10-31 |
| 1213 | 2020-11-05 | 698,661,961 | 2,916,000 | 8.6643 | 8,063,643,463 | 2020-10-31 |
| 1214 | 2020-11-04 | 695,745,961 | -7,700,931 | 8.6282 | 8,063,643,463 | 2020-10-31 |
| 1215 | 2020-11-03 | 703,446,892 | -962,374 | 8.7237 | 8,063,643,463 | 2020-10-31 |
| 1216 | 2020-11-02 | 704,409,266 | 2,681,629 | 8.7356 | 8,063,643,463 | 2020-10-31 |
| 1217 | 2020-10-30 | 701,727,637 | -1,734,442 | 8.7024 | 8,063,643,463 | 2020-09-30 |
| 1218 | 2020-10-29 | 703,462,079 | -1,939,227 | 8.7239 | 8,063,643,463 | 2020-09-30 |
| 1219 | 2020-10-28 | 705,401,306 | -4,512,802 | 8.7479 | 8,063,643,463 | 2020-09-30 |
| 1220 | 2020-10-27 | 709,914,108 | 524,779 | 8.8039 | 8,063,643,463 | 2020-09-30 |
| 1221 | 2020-10-23 | 709,389,329 | -979,293 | 8.7974 | 8,063,643,463 | 2020-09-30 |
| 1222 | 2020-10-22 | 710,368,622 | 201,922 | 8.8095 | 8,063,643,463 | 2020-09-30 |
| 1223 | 2020-10-21 | 710,166,700 | 1,736,810 | 8.8070 | 8,063,643,463 | 2020-09-30 |
| 1224 | 2020-10-20 | 708,429,890 | 5,579,230 | 8.7855 | 8,063,643,463 | 2020-09-30 |
| 1225 | 2020-10-19 | 702,850,660 | 1,316,000 | 8.7163 | 8,063,643,463 | 2020-09-30 |
| 1226 | 2020-10-16 | 701,534,660 | 864,630 | 8.7000 | 8,063,643,463 | 2020-09-30 |
| 1227 | 2020-10-15 | 700,670,030 | -5,373,521 | 8.6892 | 8,063,643,463 | 2020-09-30 |
| 1228 | 2020-10-14 | 706,043,551 | 6,881,301 | 8.7559 | 8,063,643,463 | 2020-09-30 |
| 1229 | 2020-10-12 | 699,162,250 | -1,469,896 | 8.6706 | 8,063,643,463 | 2020-09-30 |
| 1230 | 2020-10-09 | 700,632,146 | 1,114,271 | 8.6888 | 8,063,643,463 | 2020-09-30 |
| 1231 | 2020-10-08 | 699,517,875 | -13,089 | 8.6750 | 8,063,643,463 | 2020-09-30 |
| 1232 | 2020-10-07 | 699,530,964 | 18,064 | 8.6751 | 8,063,643,463 | 2020-09-30 |
| 1233 | 2020-10-06 | 699,512,900 | -1,245,222 | 8.6749 | 8,063,643,463 | 2020-09-30 |
| 1234 | 2020-10-05 | 700,758,122 | 1,453,666 | 8.6903 | 8,063,643,463 | 2020-09-30 |
| 1235 | 2020-09-30 | 699,304,456 | 1,637,815 | 8.6723 | 8,063,643,463 | 2020-09-30 |
| 1236 | 2020-09-29 | 697,666,641 | -7,495,134 | 8.6520 | 8,063,643,463 | 2020-08-31 |
| 1237 | 2020-09-28 | 705,161,775 | 1,421,090 | 8.7450 | 8,063,643,463 | 2020-08-31 |
| 1238 | 2020-09-25 | 703,740,685 | -1,176,305 | 8.7273 | 8,063,643,463 | 2020-08-31 |
| 1239 | 2020-09-24 | 704,916,990 | 3,480,000 | 8.7419 | 8,063,643,463 | 2020-08-31 |
| 1240 | 2020-09-23 | 701,436,990 | -563,378 | 8.6988 | 8,063,643,463 | 2020-08-31 |
| 1241 | 2020-09-22 | 702,000,368 | 76,648 | 8.7057 | 8,063,643,463 | 2020-08-31 |
| 1242 | 2020-09-21 | 701,923,720 | 2,140,513 | 8.7048 | 8,063,643,463 | 2020-08-31 |
| 1243 | 2020-09-18 | 699,783,207 | -3,855,521 | 8.6783 | 8,063,643,463 | 2020-08-31 |
| 1244 | 2020-09-17 | 703,638,728 | -1,917,462 | 8.7261 | 8,063,643,463 | 2020-08-31 |
| 1245 | 2020-09-16 | 705,556,190 | -2,614,332 | 8.7498 | 8,063,643,463 | 2020-08-31 |
| 1246 | 2020-09-15 | 708,170,522 | -209,569 | 8.7823 | 8,063,643,463 | 2020-08-31 |
| 1247 | 2020-09-14 | 708,380,091 | 4,221,043 | 8.7849 | 8,063,643,463 | 2020-08-31 |
| 1248 | 2020-09-11 | 704,159,048 | 3,412,341 | 8.7325 | 8,063,643,463 | 2020-08-31 |
| 1249 | 2020-09-10 | 700,746,707 | 765,300 | 8.6902 | 8,063,643,463 | 2020-08-31 |
| 1250 | 2020-09-09 | 699,981,407 | 764,701 | 8.6807 | 8,063,643,463 | 2020-08-31 |
| 1251 | 2020-09-08 | 699,216,706 | -3,265,969 | 8.6712 | 8,063,643,463 | 2020-08-31 |
| 1252 | 2020-09-07 | 702,482,675 | 1,724,908 | 8.7117 | 8,063,643,463 | 2020-08-31 |
| 1253 | 2020-09-04 | 700,757,767 | -9,433,454 | 8.6903 | 8,063,643,463 | 2020-08-31 |
| 1254 | 2020-09-03 | 710,191,221 | 2,900,653 | 8.8073 | 8,063,643,463 | 2020-08-31 |
| 1255 | 2020-09-02 | 707,290,568 | -7,063,267 | 8.7714 | 8,063,643,463 | 2020-08-31 |
| 1256 | 2020-09-01 | 714,353,835 | 4,343,604 | 8.8589 | 8,063,643,463 | 2020-08-31 |
| 1257 | 2020-08-31 | 710,010,231 | 997,693 | 8.8051 | 8,063,643,463 | 2020-08-31 |
| 1258 | 2020-08-28 | 709,012,538 | 1,308,509 | 8.7927 | 8,063,643,463 | 2020-07-31 |
| 1259 | 2020-08-27 | 707,704,029 | 1,809,753 | 8.7765 | 8,063,643,463 | 2020-07-31 |
| 1260 | 2020-08-26 | 705,894,276 | 3,561,297 | 8.7540 | 8,063,643,463 | 2020-07-31 |
| 1261 | 2020-08-25 | 702,332,979 | -214,000 | 8.7099 | 8,063,643,463 | 2020-07-31 |
| 1262 | 2020-08-24 | 702,546,979 | -1,160,551 | 8.7125 | 8,063,643,463 | 2020-07-31 |
| 1263 | 2020-08-21 | 703,707,530 | -113,642 | 8.7269 | 8,063,643,463 | 2020-07-31 |
| 1264 | 2020-08-20 | 703,821,172 | 442,736 | 8.7283 | 8,063,643,463 | 2020-07-31 |
| 1265 | 2020-08-19 | 703,378,436 | -525,980 | 8.7228 | 8,063,643,463 | 2020-07-31 |
| 1266 | 2020-08-18 | 703,904,416 | 406,217 | 8.7294 | 8,063,643,463 | 2020-07-31 |
| 1267 | 2020-08-17 | 703,498,199 | 2,145,166 | 8.7243 | 8,063,643,463 | 2020-07-31 |
| 1268 | 2020-08-14 | 701,353,033 | 5,820,804 | 8.6977 | 8,063,643,463 | 2020-07-31 |
| 1269 | 2020-08-13 | 695,532,229 | 4,112,481 | 8.6255 | 8,063,643,463 | 2020-07-31 |
| 1270 | 2020-08-12 | 691,419,748 | -3,029,290 | 8.5745 | 8,063,643,463 | 2020-07-31 |
| 1271 | 2020-08-11 | 694,449,038 | -627,309 | 8.6121 | 8,063,643,463 | 2020-07-31 |
| 1272 | 2020-08-10 | 695,076,347 | 1,535,435 | 8.6199 | 8,063,643,463 | 2020-07-31 |
| 1273 | 2020-08-07 | 693,540,912 | -7,713,971 | 8.6008 | 8,063,643,463 | 2020-07-31 |
| 1274 | 2020-08-06 | 701,254,883 | 1,571,333 | 8.6965 | 8,063,643,463 | 2020-07-31 |
| 1275 | 2020-08-05 | 699,683,550 | -144,899 | 8.6770 | 8,063,643,463 | 2020-07-31 |
| 1276 | 2020-08-04 | 699,828,449 | -2,840,083 | 8.6788 | 8,063,643,463 | 2020-07-31 |
| 1277 | 2020-08-03 | 702,668,532 | -441,797 | 8.7140 | 8,063,643,463 | 2020-07-31 |
| 1278 | 2020-07-31 | 703,110,329 | -3,965,363 | 8.7195 | 8,063,643,463 | 2020-07-31 |
| 1279 | 2020-07-30 | 707,075,692 | 5,063,002 | 8.7687 | 8,063,643,463 | 2020-06-30 |
| 1280 | 2020-07-29 | 702,012,690 | -2,659,142 | 8.7059 | 8,063,643,463 | 2020-06-30 |
| 1281 | 2020-07-28 | 704,671,832 | 4,273,018 | 8.7389 | 8,063,643,463 | 2020-06-30 |
| 1282 | 2020-07-27 | 700,398,814 | 392,962 | 8.6859 | 8,063,643,463 | 2020-06-30 |
| 1283 | 2020-07-24 | 700,005,852 | 5,777,189 | 8.6810 | 8,063,643,463 | 2020-06-30 |
| 1284 | 2020-07-23 | 694,228,663 | -1,668,886 | 8.6094 | 8,063,643,463 | 2020-06-30 |
| 1285 | 2020-07-22 | 695,897,549 | -3,448,341 | 8.6301 | 8,063,643,463 | 2020-06-30 |
| 1286 | 2020-07-21 | 699,345,890 | -10,368 | 8.6728 | 8,063,643,463 | 2020-06-30 |
| 1287 | 2020-07-20 | 699,356,258 | -5,173,937 | 8.6730 | 8,063,643,463 | 2020-06-30 |
| 1288 | 2020-07-17 | 704,530,195 | -12,214,986 | 8.7371 | 8,063,643,463 | 2020-06-30 |
| 1289 | 2020-07-16 | 716,745,181 | 8,800,842 | 8.8886 | 8,063,643,463 | 2020-06-30 |
| 1290 | 2020-07-15 | 707,944,339 | 5,228,937 | 8.7795 | 8,063,643,463 | 2020-06-30 |
| 1291 | 2020-07-14 | 702,715,402 | -46,898 | 8.7146 | 8,063,643,463 | 2020-06-30 |
| 1292 | 2020-07-13 | 702,762,300 | -54,004 | 8.7152 | 8,063,643,463 | 2020-06-30 |
| 1293 | 2020-07-10 | 702,816,304 | -3,291,565 | 8.7159 | 8,063,643,463 | 2020-06-30 |
| 1294 | 2020-07-09 | 706,107,869 | -3,252,167 | 8.7567 | 8,063,643,463 | 2020-06-30 |
| 1295 | 2020-07-08 | 709,360,036 | 10,770,405 | 8.7970 | 8,063,643,463 | 2020-06-30 |
| 1296 | 2020-07-07 | 698,589,631 | -2,506,619 | 8.6634 | 8,063,643,463 | 2020-06-30 |
| 1297 | 2020-07-06 | 701,096,250 | 6,404,330 | 8.6945 | 8,063,643,463 | 2020-06-30 |
| 1298 | 2020-07-03 | 694,691,920 | -1,096,132 | 8.6151 | 8,063,643,463 | 2020-06-30 |
| 1299 | 2020-07-02 | 695,788,052 | 8,647,584 | 8.6287 | 8,063,643,463 | 2020-06-30 |
| 1300 | 2020-06-30 | 687,140,468 | 5,779,201 | 8.5215 | 8,063,643,463 | 2020-06-30 |
| 1301 | 2020-06-29 | 681,361,267 | -4,616,298 | 8.4498 | 8,063,643,463 | 2020-05-31 |
| 1302 | 2020-06-26 | 685,977,565 | -4,105,462 | 8.5070 | 8,063,643,463 | 2020-05-31 |
| 1303 | 2020-06-24 | 690,083,027 | 8,706,454 | 8.5580 | 8,063,643,463 | 2020-05-31 |
| 1304 | 2020-06-23 | 681,376,573 | 864,168 | 8.4500 | 8,063,643,463 | 2020-05-31 |
| 1305 | 2020-06-22 | 680,512,405 | 4,537,084 | 8.4393 | 8,063,643,463 | 2020-05-31 |
| 1306 | 2020-06-19 | 675,975,321 | -167,258 | 8.3830 | 8,063,643,463 | 2020-05-31 |
| 1307 | 2020-06-18 | 676,142,579 | -4,220,121 | 8.3851 | 8,063,643,463 | 2020-05-31 |
| 1308 | 2020-06-17 | 680,362,700 | -4,676,071 | 8.4374 | 8,063,643,463 | 2020-05-31 |
| 1309 | 2020-06-16 | 685,038,771 | -1,740,221 | 8.4954 | 8,063,643,463 | 2020-05-31 |
| 1310 | 2020-06-15 | 686,778,992 | -10,008,033 | 8.5170 | 8,063,643,463 | 2020-05-31 |
| 1311 | 2020-06-12 | 696,787,025 | -6,173,403 | 8.6411 | 8,063,643,463 | 2020-05-31 |
| 1312 | 2020-06-11 | 702,960,428 | 271,944 | 8.7177 | 8,063,643,463 | 2020-05-31 |
| 1313 | 2020-06-10 | 702,688,484 | -5,459,164 | 8.7143 | 8,063,643,463 | 2020-05-31 |
| 1314 | 2020-06-09 | 708,147,648 | 1,213,212 | 8.7820 | 8,063,643,463 | 2020-05-31 |
| 1315 | 2020-06-08 | 706,934,436 | -2,791,504 | 8.7669 | 8,063,643,463 | 2020-05-31 |
| 1316 | 2020-06-05 | 709,725,940 | -975,378 | 8.8016 | 8,063,643,463 | 2020-05-31 |
| 1317 | 2020-06-04 | 710,701,318 | 1,841,556 | 8.8137 | 8,063,643,463 | 2020-05-31 |
| 1318 | 2020-06-03 | 708,859,762 | -5,780,000 | 8.7908 | 8,063,643,463 | 2020-05-31 |
| 1319 | 2020-06-02 | 714,639,762 | 4,652,866 | 8.8625 | 8,063,643,463 | 2020-05-31 |
| 1320 | 2020-06-01 | 709,986,896 | -3,278,314 | 8.8048 | 8,063,643,463 | 2020-05-31 |
| 1321 | 2020-05-29 | 713,265,210 | -4,996,268 | 8.8454 | 8,063,643,463 | 2020-05-22 |
| 1322 | 2020-05-28 | 718,261,478 | -1,511,280 | 8.9074 | 8,063,643,463 | 2020-05-22 |
| 1323 | 2020-05-27 | 719,772,758 | -670,803 | 8.9261 | 8,063,643,463 | 2020-05-22 |
| 1324 | 2020-05-26 | 720,443,561 | 2,127,032 | 8.9345 | 8,063,643,463 | 2020-05-22 |
| 1325 | 2020-05-25 | 718,316,529 | 5,969,049 | 8.9081 | 8,063,643,463 | 2020-05-22 |
| 1326 | 2020-05-22 | 712,347,480 | -4,064,399 | 8.8341 | 8,063,643,463 | 2020-05-22 |
| 1327 | 2020-05-21 | 716,411,879 | 4,378,759 | 8.8941 | 8,054,950,566 | 2020-04-30 |
| 1328 | 2020-05-20 | 712,033,120 | 230,764 | 8.8397 | 8,054,950,566 | 2020-04-30 |
| 1329 | 2020-05-19 | 711,802,356 | -1,989,448 | 8.8368 | 8,054,950,566 | 2020-04-30 |
| 1330 | 2020-05-18 | 713,791,804 | 296,145 | 8.8615 | 8,054,950,566 | 2020-04-30 |
| 1331 | 2020-05-15 | 713,495,659 | 92,035 | 8.8579 | 8,054,950,566 | 2020-04-30 |
| 1332 | 2020-05-14 | 713,403,624 | -2,931,268 | 8.8567 | 8,054,950,566 | 2020-04-30 |
| 1333 | 2020-05-13 | 716,334,892 | -989,609 | 8.8931 | 8,054,950,566 | 2020-04-30 |
| 1334 | 2020-05-12 | 717,324,501 | -2,258,720 | 8.9054 | 8,054,950,566 | 2020-04-30 |
| 1335 | 2020-05-11 | 719,583,221 | -155,798 | 8.9334 | 8,054,950,566 | 2020-04-30 |
| 1336 | 2020-05-08 | 719,739,019 | 0 | 8.9354 | 8,054,950,566 | 2020-04-30 |
| 1337 | 2020-05-07 | 719,739,019 | 347,225 | 8.9354 | 8,054,950,566 | 2020-04-30 |
| 1338 | 2020-05-06 | 719,391,794 | 6,225,364 | 8.9311 | 8,054,950,566 | 2020-04-30 |
| 1339 | 2020-05-05 | 713,166,430 | -1,339,148 | 8.8538 | 8,054,950,566 | 2020-04-30 |
| 1340 | 2020-05-04 | 714,505,578 | -135,605 | 8.8704 | 8,054,950,566 | 2020-04-30 |
| 1341 | 2020-04-29 | 714,641,183 | -8,031,072 | 8.8721 | 8,054,950,566 | 2020-03-31 |
| 1342 | 2020-04-28 | 722,672,255 | -1,701,619 | 8.9718 | 8,054,950,566 | 2020-03-31 |
| 1343 | 2020-04-27 | 724,373,874 | 19,904,057 | 8.9929 | 8,054,950,566 | 2020-03-31 |
| 1344 | 2020-04-24 | 704,469,817 | 3,321,675 | 8.7458 | 8,054,950,566 | 2020-03-31 |
| 1345 | 2020-04-23 | 701,148,142 | -8,980,285 | 8.7046 | 8,054,950,566 | 2020-03-31 |
| 1346 | 2020-04-22 | 710,128,427 | -975,279 | 8.8160 | 8,054,950,566 | 2020-03-31 |
| 1347 | 2020-04-21 | 711,103,706 | -5,213,200 | 8.8282 | 8,054,950,566 | 2020-03-31 |
| 1348 | 2020-04-20 | 716,316,906 | 292,941 | 8.8929 | 8,054,950,566 | 2020-03-31 |
| 1349 | 2020-04-17 | 716,023,965 | -8,703,410 | 8.8892 | 8,054,950,566 | 2020-03-31 |
| 1350 | 2020-04-16 | 724,727,375 | -2,264,000 | 8.9973 | 8,054,950,566 | 2020-03-31 |
| 1351 | 2020-04-15 | 726,991,375 | -1,557,344 | 9.0254 | 8,054,950,566 | 2020-03-31 |
| 1352 | 2020-04-14 | 728,548,719 | 2,671,264 | 9.0447 | 8,054,950,566 | 2020-03-31 |
| 1353 | 2020-04-09 | 725,877,455 | 6,083,164 | 9.0116 | 8,054,950,566 | 2020-03-31 |
| 1354 | 2020-04-08 | 719,794,291 | -4,373,658 | 8.9360 | 8,054,950,566 | 2020-03-31 |
| 1355 | 2020-04-07 | 724,167,949 | -1,503,526 | 8.9903 | 8,054,950,566 | 2020-03-31 |
| 1356 | 2020-04-06 | 725,671,475 | 2,469,574 | 9.0090 | 8,054,950,566 | 2020-03-31 |
| 1357 | 2020-04-03 | 723,201,901 | 5,066 | 8.9784 | 8,054,950,566 | 2020-03-31 |
| 1358 | 2020-04-02 | 723,196,835 | -495,561 | 8.9783 | 8,054,950,566 | 2020-03-31 |
| 1359 | 2020-04-01 | 723,692,396 | -5,790,364 | 8.9844 | 8,054,950,566 | 2020-03-31 |
| 1360 | 2020-03-31 | 729,482,760 | -6,584,547 | 9.0563 | 8,054,950,566 | 2020-03-31 |
| 1361 | 2020-03-30 | 736,067,307 | 5,013,626 | 9.1381 | 8,054,950,566 | 2020-02-29 |
| 1362 | 2020-03-27 | 731,053,681 | 7,626,084 | 9.0758 | 8,054,950,566 | 2020-02-29 |
| 1363 | 2020-03-26 | 723,427,597 | 4,214,348 | 8.9812 | 8,054,950,566 | 2020-02-29 |
| 1364 | 2020-03-25 | 719,213,249 | -322,352 | 8.9288 | 8,054,950,566 | 2020-02-29 |
| 1365 | 2020-03-24 | 719,535,601 | 266,431 | 8.9328 | 8,054,950,566 | 2020-02-29 |
| 1366 | 2020-03-23 | 719,269,170 | -4,323,790 | 8.9295 | 8,054,950,566 | 2020-02-29 |
| 1367 | 2020-03-20 | 723,592,960 | -29,626,900 | 8.9832 | 8,054,950,566 | 2020-02-29 |
| 1368 | 2020-03-19 | 753,219,860 | -4,408,079 | 9.3510 | 8,054,950,566 | 2020-02-29 |
| 1369 | 2020-03-18 | 757,627,939 | 241,357 | 9.4057 | 8,054,950,566 | 2020-02-29 |
| 1370 | 2020-03-17 | 757,386,582 | -5,295,108 | 9.4027 | 8,054,950,566 | 2020-02-29 |
| 1371 | 2020-03-16 | 762,681,690 | 34,877,284 | 9.4685 | 8,054,950,566 | 2020-02-29 |
| 1372 | 2020-03-13 | 727,804,406 | -32,793,908 | 9.0355 | 8,054,950,566 | 2020-02-29 |
| 1373 | 2020-03-12 | 760,598,314 | 11,331,663 | 9.4426 | 8,054,950,566 | 2020-02-29 |
| 1374 | 2020-03-11 | 749,266,651 | 29,505,994 | 9.3019 | 8,054,950,566 | 2020-02-29 |
| 1375 | 2020-03-10 | 719,760,657 | 14,911,527 | 8.9356 | 8,054,950,566 | 2020-02-29 |
| 1376 | 2020-03-09 | 704,849,130 | -4,801,171 | 8.7505 | 8,054,950,566 | 2020-02-29 |
| 1377 | 2020-03-06 | 709,650,301 | -1,343,143 | 8.8101 | 8,054,950,566 | 2020-02-29 |
| 1378 | 2020-03-05 | 710,993,444 | 11,999,264 | 8.8268 | 8,054,950,566 | 2020-02-29 |
| 1379 | 2020-03-04 | 698,994,180 | 2,956,149 | 8.6778 | 8,054,950,566 | 2020-02-29 |
| 1380 | 2020-03-03 | 696,038,031 | 3,338,731 | 8.6411 | 8,054,950,566 | 2020-02-29 |
| 1381 | 2020-03-02 | 692,699,300 | 8,482,636 | 8.5997 | 8,054,950,566 | 2020-02-29 |
| 1382 | 2020-02-28 | 684,216,664 | 2,833,187 | 8.4944 | 8,054,950,566 | 2020-01-31 |
| 1383 | 2020-02-27 | 681,383,477 | -13,028,541 | 8.4592 | 8,054,950,566 | 2020-01-31 |
| 1384 | 2020-02-26 | 694,412,018 | 10,976,127 | 8.6209 | 8,054,950,566 | 2020-01-31 |
| 1385 | 2020-02-25 | 683,435,891 | 2,150,084 | 8.4847 | 8,054,950,566 | 2020-01-31 |
| 1386 | 2020-02-24 | 681,285,807 | 2,993,909 | 8.4580 | 8,054,950,566 | 2020-01-31 |
| 1387 | 2020-02-21 | 678,291,898 | -6,561,877 | 8.4208 | 8,054,950,566 | 2020-01-31 |
| 1388 | 2020-02-20 | 684,853,775 | 6,483,451 | 8.5023 | 8,054,950,566 | 2020-01-31 |
| 1389 | 2020-02-19 | 678,370,324 | -4,989,122 | 8.4218 | 8,054,950,566 | 2020-01-31 |
| 1390 | 2020-02-18 | 683,359,446 | 8,754,806 | 8.4837 | 8,054,950,566 | 2020-01-31 |
| 1391 | 2020-02-17 | 674,604,640 | -1,579,730 | 8.3750 | 8,054,950,566 | 2020-01-31 |
| 1392 | 2020-02-14 | 676,184,370 | -60,763,961 | 8.3946 | 8,054,950,566 | 2020-01-31 |
| 1393 | 2020-02-13 | 736,948,331 | 4,075,122 | 9.1490 | 8,054,950,566 | 2020-01-31 |
| 1394 | 2020-02-12 | 732,873,209 | 71,315,159 | 9.0984 | 8,054,950,566 | 2020-01-31 |
| 1395 | 2020-02-11 | 661,558,050 | -4,591,099 | 8.2131 | 8,054,950,566 | 2020-01-31 |
| 1396 | 2020-02-10 | 666,149,149 | -6,215,636 | 8.2701 | 8,054,950,566 | 2020-01-31 |
| 1397 | 2020-02-07 | 672,364,785 | 3,064,641 | 8.3472 | 8,054,950,566 | 2020-01-31 |
| 1398 | 2020-02-06 | 669,300,144 | 15,517,461 | 8.3092 | 8,054,950,566 | 2020-01-31 |
| 1399 | 2020-02-05 | 653,782,683 | 4,403,515 | 8.1165 | 8,054,950,566 | 2020-01-31 |
| 1400 | 2020-02-04 | 649,379,168 | -11,550,601 | 8.0619 | 8,054,950,566 | 2020-01-31 |
| 1401 | 2020-02-03 | 660,929,769 | 4,109,434 | 8.2053 | 8,054,950,566 | 2020-01-31 |
| 1402 | 2020-01-31 | 656,820,335 | 19,795,447 | 8.1542 | 8,054,950,566 | 2020-01-31 |
| 1403 | 2020-01-30 | 637,024,888 | -6,679,320 | 7.9087 | 8,054,786,607 | 2019-12-31 |
| 1404 | 2020-01-29 | 643,704,208 | 6,951,029 | 7.9916 | 8,054,786,607 | 2019-12-31 |
| 1405 | 2020-01-24 | 636,753,179 | 0 | 7.9053 | 8,054,786,607 | 2019-12-31 |
| 1406 | 2020-01-23 | 636,753,179 | 6,972,534 | 7.9053 | 8,054,786,607 | 2019-12-31 |
| 1407 | 2020-01-22 | 629,780,645 | 2,539,288 | 7.8187 | 8,054,786,607 | 2019-12-31 |
| 1408 | 2020-01-21 | 627,241,357 | 7,412,734 | 7.7872 | 8,054,786,607 | 2019-12-31 |
| 1409 | 2020-01-20 | 619,828,623 | -6,981,000 | 7.6952 | 8,054,786,607 | 2019-12-31 |
| 1410 | 2020-01-17 | 626,809,623 | 359,979 | 7.7818 | 8,054,786,607 | 2019-12-31 |
| 1411 | 2020-01-16 | 626,449,644 | 16,042,238 | 7.7774 | 8,054,786,607 | 2019-12-31 |
| 1412 | 2020-01-15 | 610,407,406 | 1,776,589 | 7.5782 | 8,054,786,607 | 2019-12-31 |
| 1413 | 2020-01-14 | 608,630,817 | 1,432,786 | 7.5561 | 8,054,786,607 | 2019-12-31 |
| 1414 | 2020-01-13 | 607,198,031 | 4,682,787 | 7.5384 | 8,054,786,607 | 2019-12-31 |
| 1415 | 2020-01-10 | 602,515,244 | 6,190,607 | 7.4802 | 8,054,786,607 | 2019-12-31 |
| 1416 | 2020-01-09 | 596,324,637 | 1,367,144 | 7.4034 | 8,054,786,607 | 2019-12-31 |
| 1417 | 2020-01-08 | 594,957,493 | 4,614,491 | 7.3864 | 8,054,786,607 | 2019-12-31 |
| 1418 | 2020-01-07 | 590,343,002 | 3,826,921 | 7.3291 | 8,054,786,607 | 2019-12-31 |
| 1419 | 2020-01-06 | 586,516,081 | -11,698,552 | 7.2816 | 8,054,786,607 | 2019-12-31 |
| 1420 | 2020-01-03 | 598,214,633 | 3,584,511 | 7.4268 | 8,054,786,607 | 2019-12-31 |
| 1421 | 2020-01-02 | 594,630,122 | 4,305,116 | 7.3823 | 8,054,786,607 | 2019-12-31 |
| 1422 | 2019-12-31 | 590,325,006 | 0 | 7.3289 | 8,054,786,607 | 2019-12-31 |
| 1423 | 2019-12-30 | 590,325,006 | -499,260 | 7.3289 | 8,054,786,607 | 2019-11-30 |
| 1424 | 2019-12-27 | 590,824,266 | -1,555,737 | 7.3351 | 8,054,786,607 | 2019-11-30 |
| 1425 | 2019-12-24 | 592,380,003 | 0 | 7.3544 | 8,054,786,607 | 2019-11-30 |
| 1426 | 2019-12-23 | 592,380,003 | 6,665,149 | 7.3544 | 8,054,786,607 | 2019-11-30 |
| 1427 | 2019-12-20 | 585,714,854 | -1,591,155 | 7.2716 | 8,054,786,607 | 2019-11-30 |
| 1428 | 2019-12-19 | 587,306,009 | -13,782,474 | 7.2914 | 8,054,786,607 | 2019-11-30 |
| 1429 | 2019-12-18 | 601,088,483 | -4,633,227 | 7.4625 | 8,054,786,607 | 2019-11-30 |
| 1430 | 2019-12-17 | 605,721,710 | -9,454,110 | 7.5200 | 8,054,786,607 | 2019-11-30 |
| 1431 | 2019-12-16 | 615,175,820 | -16,446,500 | 7.6374 | 8,054,786,607 | 2019-11-30 |
| 1432 | 2019-12-13 | 631,622,320 | -11,004,487 | 7.8416 | 8,054,786,607 | 2019-11-30 |
| 1433 | 2019-12-12 | 642,626,807 | 119,974 | 7.9782 | 8,054,786,607 | 2019-11-30 |
| 1434 | 2019-12-11 | 642,506,833 | 5,932,467 | 7.9767 | 8,054,786,607 | 2019-11-30 |
| 1435 | 2019-12-10 | 636,574,366 | -2,760,676 | 7.9031 | 8,054,786,607 | 2019-11-30 |
| 1436 | 2019-12-09 | 639,335,042 | -183,316 | 7.9373 | 8,054,786,607 | 2019-11-30 |
| 1437 | 2019-12-06 | 639,518,358 | 491,711 | 7.9396 | 8,054,786,607 | 2019-11-30 |
| 1438 | 2019-12-05 | 639,026,647 | -2,381,402 | 7.9335 | 8,054,786,607 | 2019-11-30 |
| 1439 | 2019-12-04 | 641,408,049 | 778,427 | 7.9631 | 8,054,786,607 | 2019-11-30 |
| 1440 | 2019-12-03 | 640,629,622 | 3,447,555 | 7.9534 | 8,054,786,607 | 2019-11-30 |
| 1441 | 2019-12-02 | 637,182,067 | -6,649,069 | 7.9106 | 8,054,786,607 | 2019-11-30 |
| 1442 | 2019-11-29 | 643,831,136 | -25,224,494 | 7.9931 | 8,054,786,607 | 2019-10-31 |
| 1443 | 2019-11-28 | 669,055,630 | 9,679,891 | 8.3063 | 8,054,786,607 | 2019-10-31 |
| 1444 | 2019-11-27 | 659,375,739 | 25,003,897 | 8.1861 | 8,054,786,607 | 2019-10-31 |
| 1445 | 2019-11-26 | 634,371,842 | -462,547 | 7.8757 | 8,054,786,607 | 2019-10-31 |
| 1446 | 2019-11-25 | 634,834,389 | 1,314,700 | 7.8815 | 8,054,786,607 | 2019-10-31 |
| 1447 | 2019-11-22 | 633,519,689 | 2,225,489 | 7.8651 | 8,054,786,607 | 2019-10-31 |
| 1448 | 2019-11-21 | 631,294,200 | -1,746,392 | 7.8375 | 8,054,786,607 | 2019-10-31 |
| 1449 | 2019-11-20 | 633,040,592 | -140,538 | 7.8592 | 8,054,786,607 | 2019-10-31 |
| 1450 | 2019-11-19 | 633,181,130 | 37,205 | 7.8609 | 8,054,786,607 | 2019-10-31 |
| 1451 | 2019-11-18 | 633,143,925 | -2,337,975 | 7.8605 | 8,054,786,607 | 2019-10-31 |
| 1452 | 2019-11-15 | 635,481,900 | 960,791 | 7.8895 | 8,054,786,607 | 2019-10-31 |
| 1453 | 2019-11-14 | 634,521,109 | 4,135,864 | 7.8776 | 8,054,786,607 | 2019-10-31 |
| 1454 | 2019-11-13 | 630,385,245 | -3,290,216 | 7.8262 | 8,054,786,607 | 2019-10-31 |
| 1455 | 2019-11-12 | 633,675,461 | 1,622,762 | 7.8671 | 8,054,786,607 | 2019-10-31 |
| 1456 | 2019-11-11 | 632,052,699 | 5,929,839 | 7.8469 | 8,054,786,607 | 2019-10-31 |
| 1457 | 2019-11-08 | 626,122,860 | -5,377,557 | 7.7733 | 8,054,786,607 | 2019-10-31 |
| 1458 | 2019-11-07 | 631,500,417 | 1,005,123 | 7.8401 | 8,054,786,607 | 2019-10-31 |
| 1459 | 2019-11-06 | 630,495,294 | -143,829 | 7.8276 | 8,054,786,607 | 2019-10-31 |
| 1460 | 2019-11-05 | 630,639,123 | -49,888,261 | 7.8294 | 8,054,786,607 | 2019-10-31 |
| 1461 | 2019-11-04 | 680,527,384 | 2,528,439 | 8.4487 | 8,054,786,607 | 2019-10-31 |
| 1462 | 2019-11-01 | 677,998,945 | 4,388,555 | 8.4173 | 8,054,786,607 | 2019-10-31 |
| 1463 | 2019-10-31 | 673,610,390 | -6,049,501 | 8.3629 | 8,054,786,607 | 2019-10-31 |
| 1464 | 2019-10-30 | 679,659,891 | 8,064,010 | 8.4380 | 8,054,786,607 | 2019-09-30 |
| 1465 | 2019-10-29 | 671,595,881 | 1,957,647 | 8.3378 | 8,054,786,607 | 2019-09-30 |
| 1466 | 2019-10-28 | 669,638,234 | 3,250,044 | 8.3135 | 8,054,786,607 | 2019-09-30 |
| 1467 | 2019-10-25 | 666,388,190 | 7,232,461 | 8.2732 | 8,054,786,607 | 2019-09-30 |
| 1468 | 2019-10-24 | 659,155,729 | 5,954,967 | 8.1834 | 8,054,786,607 | 2019-09-30 |
| 1469 | 2019-10-23 | 653,200,762 | 7,051,060 | 8.1095 | 8,054,786,607 | 2019-09-30 |
| 1470 | 2019-10-22 | 646,149,702 | 5,543,342 | 8.0219 | 8,054,786,607 | 2019-09-30 |
| 1471 | 2019-10-21 | 640,606,360 | -464,729 | 7.9531 | 8,054,786,607 | 2019-09-30 |
| 1472 | 2019-10-18 | 641,071,089 | 4,287,682 | 7.9589 | 8,054,786,607 | 2019-09-30 |
| 1473 | 2019-10-17 | 636,783,407 | -1,082,250 | 7.9057 | 8,054,786,607 | 2019-09-30 |
| 1474 | 2019-10-16 | 637,865,657 | 3,299,971 | 7.9191 | 8,054,786,607 | 2019-09-30 |
| 1475 | 2019-10-15 | 634,565,686 | 10,602,713 | 7.8781 | 8,054,786,607 | 2019-09-30 |
| 1476 | 2019-10-14 | 623,962,973 | 2,210,912 | 7.7465 | 8,054,786,607 | 2019-09-30 |
| 1477 | 2019-10-11 | 621,752,061 | 965,292 | 7.7190 | 8,054,786,607 | 2019-09-30 |
| 1478 | 2019-10-10 | 620,786,769 | 1,906,000 | 7.7071 | 8,054,786,607 | 2019-09-30 |
| 1479 | 2019-10-09 | 618,880,769 | -1,538,324 | 7.6834 | 8,054,786,607 | 2019-09-30 |
| 1480 | 2019-10-08 | 620,419,093 | 871,180 | 7.7025 | 8,054,786,607 | 2019-09-30 |
| 1481 | 2019-10-04 | 619,547,913 | -1,098,334 | 7.6917 | 8,054,786,607 | 2019-09-30 |
| 1482 | 2019-10-03 | 620,646,247 | 3,436,412 | 7.7053 | 8,054,786,607 | 2019-09-30 |
| 1483 | 2019-10-02 | 617,209,835 | 1,467,613 | 7.6626 | 8,054,786,607 | 2019-09-30 |
| 1484 | 2019-09-30 | 615,742,222 | -2,496,115 | 7.6444 | 8,054,786,607 | 2019-09-30 |
| 1485 | 2019-09-27 | 618,238,337 | 102,148 | 7.6754 | 8,054,786,607 | 2019-08-31 |
| 1486 | 2019-09-26 | 618,136,189 | 1,921,734 | 7.6741 | 8,054,786,607 | 2019-08-31 |
| 1487 | 2019-09-25 | 616,214,455 | -999,103 | 7.6503 | 8,054,786,607 | 2019-08-31 |
| 1488 | 2019-09-24 | 617,213,558 | 455,534 | 7.6627 | 8,054,786,607 | 2019-08-31 |
| 1489 | 2019-09-23 | 616,758,024 | -3,101,028 | 7.6570 | 8,054,786,607 | 2019-08-31 |
| 1490 | 2019-09-20 | 619,859,052 | -279,000 | 7.6955 | 8,054,786,607 | 2019-08-31 |
| 1491 | 2019-09-19 | 620,138,052 | -1,280,999 | 7.6990 | 8,054,786,607 | 2019-08-31 |
| 1492 | 2019-09-18 | 621,419,051 | -2,708,571 | 7.7149 | 8,054,786,607 | 2019-08-31 |
| 1493 | 2019-09-17 | 624,127,622 | 3,180,514 | 7.7485 | 8,054,786,607 | 2019-08-31 |
| 1494 | 2019-09-16 | 620,947,108 | -120,223 | 7.7090 | 8,054,786,607 | 2019-08-31 |
| 1495 | 2019-09-13 | 621,067,331 | 582,914 | 7.7105 | 8,054,786,607 | 2019-08-31 |
| 1496 | 2019-09-12 | 620,484,417 | -1,487,867 | 7.7033 | 8,054,786,607 | 2019-08-31 |
| 1497 | 2019-09-11 | 621,972,284 | 1,295,416 | 7.7218 | 8,054,786,607 | 2019-08-31 |
| 1498 | 2019-09-10 | 620,676,868 | -512,400 | 7.7057 | 8,054,786,607 | 2019-08-31 |
| 1499 | 2019-09-09 | 621,189,268 | -3,389,590 | 7.7121 | 8,054,786,607 | 2019-08-31 |
| 1500 | 2019-09-06 | 624,578,858 | -1,065,313 | 7.7541 | 8,054,786,607 | 2019-08-31 |
| 1501 | 2019-09-05 | 625,644,171 | 3,617,440 | 7.7674 | 8,054,786,607 | 2019-08-31 |
| 1502 | 2019-09-04 | 622,026,731 | 2,772,703 | 7.7224 | 8,054,786,607 | 2019-08-31 |
| 1503 | 2019-09-03 | 619,254,028 | 4,390 | 7.6880 | 8,054,786,607 | 2019-08-31 |
| 1504 | 2019-09-02 | 619,249,638 | 2,180,080 | 7.6880 | 8,054,786,607 | 2019-08-31 |
| 1505 | 2019-08-30 | 617,069,558 | 3,605,519 | 7.6609 | 8,054,786,607 | 2019-07-31 |
| 1506 | 2019-08-29 | 613,464,039 | 1,036,413 | 7.6161 | 8,054,786,607 | 2019-07-31 |
| 1507 | 2019-08-28 | 612,427,626 | -1,198,408 | 7.6033 | 8,054,786,607 | 2019-07-31 |
| 1508 | 2019-08-27 | 613,626,034 | 6,935,912 | 7.6182 | 8,054,786,607 | 2019-07-31 |
| 1509 | 2019-08-26 | 606,690,122 | 2,559,290 | 7.5320 | 8,054,786,607 | 2019-07-31 |
| 1510 | 2019-08-23 | 604,130,832 | 3,458,809 | 7.5003 | 8,054,786,607 | 2019-07-31 |
| 1511 | 2019-08-22 | 600,672,023 | 2,197,415 | 7.4573 | 8,054,786,607 | 2019-07-31 |
| 1512 | 2019-08-21 | 598,474,608 | 1,355,427 | 7.4300 | 8,054,786,607 | 2019-07-31 |
| 1513 | 2019-08-20 | 597,119,181 | 2,813,532 | 7.4132 | 8,054,786,607 | 2019-07-31 |
| 1514 | 2019-08-19 | 594,305,649 | 3,563,219 | 7.3783 | 8,054,786,607 | 2019-07-31 |
| 1515 | 2019-08-16 | 590,742,430 | 919,499 | 7.3341 | 8,054,786,607 | 2019-07-31 |
| 1516 | 2019-08-15 | 589,822,931 | 6,517,467 | 7.3226 | 8,054,786,607 | 2019-07-31 |
| 1517 | 2019-08-14 | 583,305,464 | -58,113 | 7.2417 | 8,054,786,607 | 2019-07-31 |
| 1518 | 2019-08-13 | 583,363,577 | -4,692,386 | 7.2424 | 8,054,786,607 | 2019-07-31 |
| 1519 | 2019-08-12 | 588,055,963 | 2,536,832 | 7.3007 | 8,054,786,607 | 2019-07-31 |
| 1520 | 2019-08-09 | 585,519,131 | 6,713,034 | 7.2692 | 8,054,786,607 | 2019-07-31 |
| 1521 | 2019-08-08 | 578,806,097 | -1,041,792 | 7.1859 | 8,054,786,607 | 2019-07-31 |
| 1522 | 2019-08-07 | 579,847,889 | 3,715,069 | 7.1988 | 8,054,786,607 | 2019-07-31 |
| 1523 | 2019-08-06 | 576,132,820 | -4,878,305 | 7.1527 | 8,054,786,607 | 2019-07-31 |
| 1524 | 2019-08-05 | 581,011,125 | 5,057,016 | 7.2132 | 8,054,786,607 | 2019-07-31 |
| 1525 | 2019-08-02 | 575,954,109 | -2,748,140 | 7.1505 | 8,054,786,607 | 2019-07-31 |
| 1526 | 2019-08-01 | 578,702,249 | -274,534 | 7.1846 | 8,054,786,607 | 2019-07-31 |
| 1527 | 2019-07-31 | 578,976,783 | 1,937,163 | 7.1880 | 8,054,786,607 | 2019-07-31 |
| 1528 | 2019-07-30 | 577,039,620 | -2,009,288 | 7.1640 | 8,054,720,822 | 2019-06-30 |
| 1529 | 2019-07-29 | 579,048,908 | 2,897,782 | 7.1889 | 8,054,720,822 | 2019-06-30 |
| 1530 | 2019-07-26 | 576,151,126 | -110,632 | 7.1530 | 8,054,720,822 | 2019-06-30 |
| 1531 | 2019-07-25 | 576,261,758 | -1,429,743 | 7.1543 | 8,054,720,822 | 2019-06-30 |
| 1532 | 2019-07-24 | 577,691,501 | -2,345,724 | 7.1721 | 8,054,720,822 | 2019-06-30 |
| 1533 | 2019-07-23 | 580,037,225 | -5,254,870 | 7.2012 | 8,054,720,822 | 2019-06-30 |
| 1534 | 2019-07-22 | 585,292,095 | 1,905,654 | 7.2664 | 8,054,720,822 | 2019-06-30 |
| 1535 | 2019-07-19 | 583,386,441 | 121,643 | 7.2428 | 8,054,720,822 | 2019-06-30 |
| 1536 | 2019-07-18 | 583,264,798 | 2,348,000 | 7.2413 | 8,054,720,822 | 2019-06-30 |
| 1537 | 2019-07-17 | 580,916,798 | -1,146,907 | 7.2121 | 8,054,720,822 | 2019-06-30 |
| 1538 | 2019-07-16 | 582,063,705 | 1,091,143 | 7.2264 | 8,054,720,822 | 2019-06-30 |
| 1539 | 2019-07-15 | 580,972,562 | 1,249,589 | 7.2128 | 8,054,720,822 | 2019-06-30 |
| 1540 | 2019-07-12 | 579,722,973 | -1,379,000 | 7.1973 | 8,054,720,822 | 2019-06-30 |
| 1541 | 2019-07-11 | 581,101,973 | -2,160,638 | 7.2144 | 8,054,720,822 | 2019-06-30 |
| 1542 | 2019-07-10 | 583,262,611 | 662,991 | 7.2413 | 8,054,720,822 | 2019-06-30 |
| 1543 | 2019-07-09 | 582,599,620 | -3,162,105 | 7.2330 | 8,054,720,822 | 2019-06-30 |
| 1544 | 2019-07-08 | 585,761,725 | 4,474,254 | 7.2723 | 8,054,720,822 | 2019-06-30 |
| 1545 | 2019-07-05 | 581,287,471 | 2,101,892 | 7.2167 | 8,054,720,822 | 2019-06-30 |
| 1546 | 2019-07-04 | 579,185,579 | -1,581,431 | 7.1906 | 8,054,720,822 | 2019-06-30 |
| 1547 | 2019-07-03 | 580,767,010 | -7,888,897 | 7.2103 | 8,054,720,822 | 2019-06-30 |
| 1548 | 2019-07-02 | 588,655,907 | 2,500,693 | 7.3082 | 8,054,720,822 | 2019-06-30 |
| 1549 | 2019-06-28 | 586,155,214 | 6,852,557 | 7.2788 | 8,052,927,835 | 2019-05-31 |
| 1550 | 2019-06-27 | 579,302,657 | -9,623,245 | 7.1937 | 8,052,927,835 | 2019-05-31 |
| 1551 | 2019-06-26 | 588,925,902 | 273,544 | 7.3132 | 8,052,927,835 | 2019-05-31 |
| 1552 | 2019-06-25 | 588,652,358 | -489,963 | 7.3098 | 8,052,927,835 | 2019-05-31 |
| 1553 | 2019-06-24 | 589,142,321 | 3,950,442 | 7.3159 | 8,052,927,835 | 2019-05-31 |
| 1554 | 2019-06-21 | 585,191,879 | -1,868,437 | 7.2668 | 8,052,927,835 | 2019-05-31 |
| 1555 | 2019-06-20 | 587,060,316 | -889,291 | 7.2900 | 8,052,927,835 | 2019-05-31 |
| 1556 | 2019-06-19 | 587,949,607 | 958,888 | 7.3011 | 8,052,927,835 | 2019-05-31 |
| 1557 | 2019-06-18 | 586,990,719 | -734,885 | 7.2892 | 8,052,927,835 | 2019-05-31 |
| 1558 | 2019-06-17 | 587,725,604 | 11,946,392 | 7.2983 | 8,052,927,835 | 2019-05-31 |
| 1559 | 2019-06-14 | 575,779,212 | -9,533,372 | 7.1499 | 8,052,927,835 | 2019-05-31 |
| 1560 | 2019-06-13 | 585,312,584 | -2,577,879 | 7.2683 | 8,052,927,835 | 2019-05-31 |
| 1561 | 2019-06-12 | 587,890,463 | 11,098,730 | 7.3003 | 8,052,927,835 | 2019-05-31 |
| 1562 | 2019-06-11 | 576,791,733 | -1,401,313 | 7.1625 | 8,052,927,835 | 2019-05-31 |
| 1563 | 2019-06-10 | 578,193,046 | 1,706,554 | 7.1799 | 8,052,927,835 | 2019-05-31 |
| 1564 | 2019-06-06 | 576,486,492 | -3,334,613 | 7.1587 | 8,052,927,835 | 2019-05-31 |
| 1565 | 2019-06-05 | 579,821,105 | -1,127,694 | 7.2001 | 8,052,927,835 | 2019-05-31 |
| 1566 | 2019-06-04 | 580,948,799 | -1,704,993 | 7.2141 | 8,052,927,835 | 2019-05-31 |
| 1567 | 2019-06-03 | 582,653,792 | -2,161,709 | 7.2353 | 8,052,927,835 | 2019-05-31 |
| 1568 | 2019-05-31 | 584,815,501 | -10,284,145 | 7.2621 | 8,052,927,835 | 2019-05-31 |
| 1569 | 2019-05-30 | 595,099,646 | 1,576,003 | 7.3903 | 8,052,452,216 | 2019-04-30 |
| 1570 | 2019-05-29 | 593,523,643 | 548,492 | 7.3707 | 8,052,452,216 | 2019-04-30 |
| 1571 | 2019-05-28 | 592,975,151 | -7,816,945 | 7.3639 | 8,052,452,216 | 2019-04-30 |
| 1572 | 2019-05-27 | 600,792,096 | 14,985,501 | 7.4610 | 8,052,452,216 | 2019-04-30 |
| 1573 | 2019-05-24 | 585,806,595 | 2,140,647 | 7.2749 | 8,052,452,216 | 2019-04-30 |
| 1574 | 2019-05-23 | 583,665,948 | 11,180,837 | 7.2483 | 8,052,452,216 | 2019-04-30 |
| 1575 | 2019-05-22 | 572,485,111 | -446,790 | 7.1095 | 8,052,452,216 | 2019-04-30 |
| 1576 | 2019-05-21 | 572,931,901 | -4,032,443 | 7.1150 | 8,052,452,216 | 2019-04-30 |
| 1577 | 2019-05-20 | 576,964,344 | 651,216 | 7.1651 | 8,052,452,216 | 2019-04-30 |
| 1578 | 2019-05-17 | 576,313,128 | -3,334,590 | 7.1570 | 8,052,452,216 | 2019-04-30 |
| 1579 | 2019-05-16 | 579,647,718 | 9,550,025 | 7.1984 | 8,052,452,216 | 2019-04-30 |
| 1580 | 2019-05-15 | 570,097,693 | 273,052 | 7.0798 | 8,052,452,216 | 2019-04-30 |
| 1581 | 2019-05-14 | 569,824,641 | -8,266,812 | 7.0764 | 8,052,452,216 | 2019-04-30 |
| 1582 | 2019-05-10 | 578,091,453 | -6,227,367 | 7.1791 | 8,052,452,216 | 2019-04-30 |
| 1583 | 2019-05-09 | 584,318,820 | -2,904,581 | 7.2564 | 8,052,452,216 | 2019-04-30 |
| 1584 | 2019-05-08 | 587,223,401 | -197,189 | 7.2925 | 8,052,452,216 | 2019-04-30 |
| 1585 | 2019-05-07 | 587,420,590 | 4,330,198 | 7.2949 | 8,052,452,216 | 2019-04-30 |
| 1586 | 2019-05-06 | 583,090,392 | 789,887 | 7.2412 | 8,052,452,216 | 2019-04-30 |
| 1587 | 2019-05-03 | 582,300,505 | -1,816,841 | 7.2313 | 8,052,452,216 | 2019-04-30 |
| 1588 | 2019-05-02 | 584,117,346 | -1,073,635 | 7.2539 | 8,052,452,216 | 2019-04-30 |
| 1589 | 2019-04-30 | 585,190,981 | 1,926,261 | 7.2672 | 8,052,452,216 | 2019-04-30 |
| 1590 | 2019-04-29 | 583,264,720 | -1,436,524 | 7.2437 | 8,051,998,184 | 2019-03-31 |
| 1591 | 2019-04-26 | 584,701,244 | 10,220,800 | 7.2616 | 8,051,998,184 | 2019-03-31 |
| 1592 | 2019-04-25 | 574,480,444 | 2,194,041 | 7.1346 | 8,051,998,184 | 2019-03-31 |
| 1593 | 2019-04-24 | 572,286,403 | -14,217,637 | 7.1074 | 8,051,998,184 | 2019-03-31 |
| 1594 | 2019-04-23 | 586,504,040 | -4,953,225 | 7.2840 | 8,051,998,184 | 2019-03-31 |
| 1595 | 2019-04-18 | 591,457,265 | -1,735,814 | 7.3455 | 8,051,998,184 | 2019-03-31 |
| 1596 | 2019-04-17 | 593,193,079 | 7,553,251 | 7.3670 | 8,051,998,184 | 2019-03-31 |
| 1597 | 2019-04-16 | 585,639,828 | 887,817 | 7.2732 | 8,051,998,184 | 2019-03-31 |
| 1598 | 2019-04-15 | 584,752,011 | -5,181,028 | 7.2622 | 8,051,998,184 | 2019-03-31 |
| 1599 | 2019-04-12 | 589,933,039 | -2,809,725 | 7.3265 | 8,051,998,184 | 2019-03-31 |
| 1600 | 2019-04-11 | 592,742,764 | 5,137,462 | 7.3614 | 8,051,998,184 | 2019-03-31 |
| 1601 | 2019-04-10 | 587,605,302 | 3,516,275 | 7.2976 | 8,051,998,184 | 2019-03-31 |
| 1602 | 2019-04-09 | 584,089,027 | -1,145,585 | 7.2540 | 8,051,998,184 | 2019-03-31 |
| 1603 | 2019-04-08 | 585,234,612 | -4,192,055 | 7.2682 | 8,051,998,184 | 2019-03-31 |
| 1604 | 2019-04-04 | 589,426,667 | -568,070 | 7.3203 | 8,051,998,184 | 2019-03-31 |
| 1605 | 2019-04-03 | 589,994,737 | 425,420 | 7.3273 | 8,051,998,184 | 2019-03-31 |
| 1606 | 2019-04-02 | 589,569,317 | -2,234,536 | 7.3220 | 8,051,998,184 | 2019-03-31 |
| 1607 | 2019-04-01 | 591,803,853 | 5,622,016 | 7.3498 | 8,051,998,184 | 2019-03-31 |
| 1608 | 2019-03-29 | 586,181,837 | 2,283,161 | 7.2800 | 8,051,998,184 | 2019-02-28 |
| 1609 | 2019-03-28 | 583,898,676 | -3,459,859 | 7.2516 | 8,051,998,184 | 2019-02-28 |
| 1610 | 2019-03-27 | 587,358,535 | 6,898,056 | 7.2946 | 8,051,998,184 | 2019-02-28 |
| 1611 | 2019-03-26 | 580,460,479 | -1,113,157 | 7.2089 | 8,051,998,184 | 2019-02-28 |
| 1612 | 2019-03-25 | 581,573,636 | -1,267,336 | 7.2227 | 8,051,998,184 | 2019-02-28 |
| 1613 | 2019-03-22 | 582,840,972 | -5,728,767 | 7.2385 | 8,051,998,184 | 2019-02-28 |
| 1614 | 2019-03-21 | 588,569,739 | 3,426,642 | 7.3096 | 8,051,998,184 | 2019-02-28 |
| 1615 | 2019-03-20 | 585,143,097 | -2,812,445 | 7.2671 | 8,051,998,184 | 2019-02-28 |
| 1616 | 2019-03-19 | 587,955,542 | 4,357,884 | 7.3020 | 8,051,998,184 | 2019-02-28 |
| 1617 | 2019-03-18 | 583,597,658 | 3,939,266 | 7.2479 | 8,051,998,184 | 2019-02-28 |
| 1618 | 2019-03-15 | 579,658,392 | 5,255,259 | 7.1989 | 8,051,998,184 | 2019-02-28 |
| 1619 | 2019-03-14 | 574,403,133 | -736,631 | 7.1337 | 8,051,998,184 | 2019-02-28 |
| 1620 | 2019-03-13 | 575,139,764 | -4,323,663 | 7.1428 | 8,051,998,184 | 2019-02-28 |
| 1621 | 2019-03-12 | 579,463,427 | 9,519,689 | 7.1965 | 8,051,998,184 | 2019-02-28 |
| 1622 | 2019-03-11 | 569,943,738 | 2,456,997 | 7.0783 | 8,051,998,184 | 2019-02-28 |
| 1623 | 2019-03-08 | 567,486,741 | 1,763,567 | 7.0478 | 8,051,998,184 | 2019-02-28 |
| 1624 | 2019-03-07 | 565,723,174 | 1,522,461 | 7.0259 | 8,051,998,184 | 2019-02-28 |
| 1625 | 2019-03-06 | 564,200,713 | -1,178,901 | 7.0070 | 8,051,998,184 | 2019-02-28 |
| 1626 | 2019-03-05 | 565,379,614 | -8,907,781 | 7.0216 | 8,051,998,184 | 2019-02-28 |
| 1627 | 2019-03-04 | 574,287,395 | 7,183,103 | 7.1322 | 8,051,998,184 | 2019-02-28 |
| 1628 | 2019-03-01 | 567,104,292 | -10,535,042 | 7.0430 | 8,051,998,184 | 2019-02-28 |
| 1629 | 2019-02-28 | 577,639,334 | 1,528,552 | 7.1739 | 8,051,998,184 | 2019-02-28 |
| 1630 | 2019-02-27 | 576,110,782 | 3,900,774 | 7.1549 | 8,051,998,184 | 2019-01-31 |
| 1631 | 2019-02-26 | 572,210,008 | -3,986,239 | 7.1064 | 8,051,998,184 | 2019-01-31 |
| 1632 | 2019-02-25 | 576,196,247 | 8,603,797 | 7.1559 | 8,051,998,184 | 2019-01-31 |
| 1633 | 2019-02-22 | 567,592,450 | -12,251,425 | 7.0491 | 8,051,998,184 | 2019-01-31 |
| 1634 | 2019-02-21 | 579,843,875 | -2,739,450 | 7.2012 | 8,051,998,184 | 2019-01-31 |
| 1635 | 2019-02-20 | 582,583,325 | 8,461,371 | 7.2353 | 8,051,998,184 | 2019-01-31 |
| 1636 | 2019-02-19 | 574,121,954 | 264,846 | 7.1302 | 8,051,998,184 | 2019-01-31 |
| 1637 | 2019-02-18 | 573,857,108 | -3,011,187 | 7.1269 | 8,051,998,184 | 2019-01-31 |
| 1638 | 2019-02-15 | 576,868,295 | 564,884 | 7.1643 | 8,051,998,184 | 2019-01-31 |
| 1639 | 2019-02-14 | 576,303,411 | 1,769,206 | 7.1573 | 8,051,998,184 | 2019-01-31 |
| 1640 | 2019-02-13 | 574,534,205 | 1,440,167 | 7.1353 | 8,051,998,184 | 2019-01-31 |
| 1641 | 2019-02-12 | 573,094,038 | 794,955 | 7.1174 | 8,051,998,184 | 2019-01-31 |
| 1642 | 2019-02-11 | 572,299,083 | 5,308,472 | 7.1075 | 8,051,998,184 | 2019-01-31 |
| 1643 | 2019-02-08 | 566,990,611 | -669,826 | 7.0416 | 8,051,998,184 | 2019-01-31 |
| 1644 | 2019-02-04 | 567,660,437 | -51 | 7.0499 | 8,051,998,184 | 2019-01-31 |
| 1645 | 2019-02-01 | 567,660,488 | 4,231,647 | 7.0499 | 8,051,998,184 | 2019-01-31 |
| 1646 | 2019-01-31 | 563,428,841 | 5,797 | 6.9974 | 8,051,998,184 | 2019-01-31 |
| 1647 | 2019-01-30 | 563,423,044 | 136,643 | 6.9973 | 8,051,998,184 | 2018-12-31 |
| 1648 | 2019-01-29 | 563,286,401 | -5,575,888 | 6.9956 | 8,051,998,184 | 2018-12-31 |
| 1649 | 2019-01-28 | 568,862,289 | 3,122,349 | 7.0649 | 8,051,998,184 | 2018-12-31 |
| 1650 | 2019-01-25 | 565,739,940 | 7,753,109 | 7.0261 | 8,051,998,184 | 2018-12-31 |
| 1651 | 2019-01-24 | 557,986,831 | 5,294,323 | 6.9298 | 8,051,998,184 | 2018-12-31 |
| 1652 | 2019-01-23 | 552,692,508 | 14,328,844 | 6.8640 | 8,051,998,184 | 2018-12-31 |
| 1653 | 2019-01-22 | 538,363,664 | -95,102 | 6.6861 | 8,051,998,184 | 2018-12-31 |
| 1654 | 2019-01-21 | 538,458,766 | -2,340,088 | 6.6873 | 8,051,998,184 | 2018-12-31 |
| 1655 | 2019-01-18 | 540,798,854 | 2,258,652 | 6.7163 | 8,051,998,184 | 2018-12-31 |
| 1656 | 2019-01-17 | 538,540,202 | -6,521,644 | 6.6883 | 8,051,998,184 | 2018-12-31 |
| 1657 | 2019-01-16 | 545,061,846 | -2,166,565 | 6.7693 | 8,051,998,184 | 2018-12-31 |
| 1658 | 2019-01-15 | 547,228,411 | -1,937,534 | 6.7962 | 8,051,998,184 | 2018-12-31 |
| 1659 | 2019-01-14 | 549,165,945 | 3,745,690 | 6.8202 | 8,051,998,184 | 2018-12-31 |
| 1660 | 2019-01-11 | 545,420,255 | 4,674,414 | 6.7737 | 8,051,998,184 | 2018-12-31 |
| 1661 | 2019-01-10 | 540,745,841 | 1,472,538 | 6.7157 | 8,051,998,184 | 2018-12-31 |
| 1662 | 2019-01-09 | 539,273,303 | 317,869 | 6.6974 | 8,051,998,184 | 2018-12-31 |
| 1663 | 2019-01-08 | 538,955,434 | 700,831 | 6.6934 | 8,051,998,184 | 2018-12-31 |
| 1664 | 2019-01-07 | 538,254,603 | -791,698 | 6.6847 | 8,051,998,184 | 2018-12-31 |
| 1665 | 2019-01-04 | 539,046,301 | -467,651 | 6.6946 | 8,051,998,184 | 2018-12-31 |
| 1666 | 2019-01-03 | 539,513,952 | 1,652,522 | 6.7004 | 8,051,998,184 | 2018-12-31 |
| 1667 | 2019-01-02 | 537,861,430 | 210,507 | 6.6799 | 8,051,998,184 | 2018-12-31 |
| 1668 | 2018-12-31 | 537,650,923 | 0 | 6.6772 | 8,051,998,184 | 2018-12-31 |
| 1669 | 2018-12-28 | 537,650,923 | 416,604 | 6.6778 | 8,051,369,531 | 2018-11-30 |
| 1670 | 2018-12-27 | 537,234,319 | 2,442,372 | 6.6726 | 8,051,369,531 | 2018-11-30 |
| 1671 | 2018-12-24 | 534,791,947 | 0 | 6.6422 | 8,051,369,531 | 2018-11-30 |
| 1672 | 2018-12-21 | 534,791,947 | -3,743,051 | 6.6422 | 8,051,369,531 | 2018-11-30 |
| 1673 | 2018-12-20 | 538,534,998 | -306,764 | 6.6887 | 8,051,369,531 | 2018-11-30 |
| 1674 | 2018-12-19 | 538,841,762 | -2,777,432 | 6.6925 | 8,051,369,531 | 2018-11-30 |
| 1675 | 2018-12-18 | 541,619,194 | 2,409,292 | 6.7270 | 8,051,369,531 | 2018-11-30 |
| 1676 | 2018-12-17 | 539,209,902 | -1,653,037 | 6.6971 | 8,051,369,531 | 2018-11-30 |
| 1677 | 2018-12-14 | 540,862,939 | 3,122,551 | 6.7177 | 8,051,369,531 | 2018-11-30 |
| 1678 | 2018-12-13 | 537,740,388 | 842,000 | 6.6789 | 8,051,369,531 | 2018-11-30 |
| 1679 | 2018-12-12 | 536,898,388 | 6,626,406 | 6.6684 | 8,051,369,531 | 2018-11-30 |
| 1680 | 2018-12-11 | 530,271,982 | -174,588 | 6.5861 | 8,051,369,531 | 2018-11-30 |
| 1681 | 2018-12-10 | 530,446,570 | -3,382,813 | 6.5883 | 8,051,369,531 | 2018-11-30 |
| 1682 | 2018-12-07 | 533,829,383 | 1,230,088 | 6.6303 | 8,051,369,531 | 2018-11-30 |
| 1683 | 2018-12-06 | 532,599,295 | -1,078,981 | 6.6150 | 8,051,369,531 | 2018-11-30 |
| 1684 | 2018-12-05 | 533,678,276 | 7,454,745 | 6.6284 | 8,051,369,531 | 2018-11-30 |
| 1685 | 2018-12-04 | 526,223,531 | 1,223 | 6.5358 | 8,051,369,531 | 2018-11-30 |
| 1686 | 2018-12-03 | 526,222,308 | 4,984,094 | 6.5358 | 8,051,369,531 | 2018-11-30 |
| 1687 | 2018-11-30 | 521,238,214 | -867,413 | 6.4739 | 8,051,369,531 | 2018-11-30 |
| 1688 | 2018-11-29 | 522,105,627 | -245,611 | 6.4847 | 8,051,369,531 | 2018-10-31 |
| 1689 | 2018-11-28 | 522,351,238 | -9,396,156 | 6.4877 | 8,051,369,531 | 2018-10-31 |
| 1690 | 2018-11-27 | 531,747,394 | -90,895 | 6.6044 | 8,051,369,531 | 2018-10-31 |
| 1691 | 2018-11-26 | 531,838,289 | 85,691 | 6.6056 | 8,051,369,531 | 2018-10-31 |
| 1692 | 2018-11-23 | 531,752,598 | 6,632,421 | 6.6045 | 8,051,369,531 | 2018-10-31 |
| 1693 | 2018-11-22 | 525,120,177 | -2,767,002 | 6.5221 | 8,051,369,531 | 2018-10-31 |
| 1694 | 2018-11-21 | 527,887,179 | -1,633,814 | 6.5565 | 8,051,369,531 | 2018-10-31 |
| 1695 | 2018-11-20 | 529,520,993 | -447,204 | 6.5768 | 8,051,369,531 | 2018-10-31 |
| 1696 | 2018-11-19 | 529,968,197 | 236,529 | 6.5823 | 8,051,369,531 | 2018-10-31 |
| 1697 | 2018-11-16 | 529,731,668 | -4,244,300 | 6.5794 | 8,051,369,531 | 2018-10-31 |
| 1698 | 2018-11-15 | 533,975,968 | -13,636,936 | 6.6321 | 8,051,369,531 | 2018-10-31 |
| 1699 | 2018-11-14 | 547,612,904 | -189,465 | 6.8015 | 8,051,369,531 | 2018-10-31 |
| 1700 | 2018-11-13 | 547,802,369 | -22,405,681 | 6.8038 | 8,051,369,531 | 2018-10-31 |
| 1701 | 2018-11-12 | 570,208,050 | 3,621,706 | 7.0821 | 8,051,369,531 | 2018-10-31 |
| 1702 | 2018-11-09 | 566,586,344 | -13,470,515 | 7.0371 | 8,051,369,531 | 2018-10-31 |
| 1703 | 2018-11-08 | 580,056,859 | -8,999,892 | 7.2044 | 8,051,369,531 | 2018-10-31 |
| 1704 | 2018-11-07 | 589,056,751 | 46,124,174 | 7.3162 | 8,051,369,531 | 2018-10-31 |
| 1705 | 2018-11-06 | 542,932,577 | 13,754,930 | 6.7434 | 8,051,369,531 | 2018-10-31 |
| 1706 | 2018-11-05 | 529,177,647 | 4,844,513 | 6.5725 | 8,051,369,531 | 2018-10-31 |
| 1707 | 2018-11-02 | 524,333,134 | -2,420,793 | 6.5123 | 8,051,369,531 | 2018-10-31 |
| 1708 | 2018-11-01 | 526,753,927 | 937,793 | 6.5424 | 8,051,369,531 | 2018-10-31 |
| 1709 | 2018-10-31 | 525,816,134 | 6,248,526 | 6.5308 | 8,051,369,531 | 2018-10-31 |
| 1710 | 2018-10-30 | 519,567,608 | -6,305,223 | 6.4534 | 8,051,038,756 | 2018-09-30 |
| 1711 | 2018-10-29 | 525,872,831 | 8,966,800 | 6.5317 | 8,051,038,756 | 2018-09-30 |
| 1712 | 2018-10-26 | 516,906,031 | 1,243,528 | 6.4204 | 8,051,038,756 | 2018-09-30 |
| 1713 | 2018-10-25 | 515,662,503 | -5,056,466 | 6.4049 | 8,051,038,756 | 2018-09-30 |
| 1714 | 2018-10-24 | 520,718,969 | 124,139 | 6.4677 | 8,051,038,756 | 2018-09-30 |
| 1715 | 2018-10-23 | 520,594,830 | 3,819,783 | 6.4662 | 8,051,038,756 | 2018-09-30 |
| 1716 | 2018-10-22 | 516,775,047 | -5,732,322 | 6.4187 | 8,051,038,756 | 2018-09-30 |
| 1717 | 2018-10-19 | 522,507,369 | 4,585,004 | 6.4899 | 8,051,038,756 | 2018-09-30 |
| 1718 | 2018-10-18 | 517,922,365 | -3,698,462 | 6.4330 | 8,051,038,756 | 2018-09-30 |
| 1719 | 2018-10-16 | 521,620,827 | 597,372 | 6.4789 | 8,051,038,756 | 2018-09-30 |
| 1720 | 2018-10-15 | 521,023,455 | -4,176,124 | 6.4715 | 8,051,038,756 | 2018-09-30 |
| 1721 | 2018-10-12 | 525,199,579 | -13,159,029 | 6.5234 | 8,051,038,756 | 2018-09-30 |
| 1722 | 2018-10-11 | 538,358,608 | 1,460,745 | 6.6868 | 8,051,038,756 | 2018-09-30 |
| 1723 | 2018-10-10 | 536,897,863 | 10,829,122 | 6.6687 | 8,051,038,756 | 2018-09-30 |
| 1724 | 2018-10-09 | 526,068,741 | -6,055,630 | 6.5342 | 8,051,038,756 | 2018-09-30 |
| 1725 | 2018-10-08 | 532,124,371 | 7,640,468 | 6.6094 | 8,051,038,756 | 2018-09-30 |
| 1726 | 2018-10-05 | 524,483,903 | 1,390,263 | 6.5145 | 8,051,038,756 | 2018-09-30 |
| 1727 | 2018-10-04 | 523,093,640 | 371,135 | 6.4972 | 8,051,038,756 | 2018-09-30 |
| 1728 | 2018-10-03 | 522,722,505 | 4,023,845 | 6.4926 | 8,051,038,756 | 2018-09-30 |
| 1729 | 2018-10-02 | 518,698,660 | 1,726,238 | 6.4426 | 8,051,038,756 | 2018-09-30 |
| 1730 | 2018-09-28 | 516,972,422 | -960,994 | 6.4212 | 8,051,038,756 | 2018-08-31 |
| 1731 | 2018-09-27 | 517,933,416 | -5,490,239 | 6.4331 | 8,051,038,756 | 2018-08-31 |
| 1732 | 2018-09-26 | 523,423,655 | -3,294,705 | 6.5013 | 8,051,038,756 | 2018-08-31 |
| 1733 | 2018-09-24 | 526,718,360 | -3,088,021 | 6.5422 | 8,051,038,756 | 2018-08-31 |
| 1734 | 2018-09-21 | 529,806,381 | 7,635,896 | 6.5806 | 8,051,038,756 | 2018-08-31 |
| 1735 | 2018-09-20 | 522,170,485 | -656,805 | 6.4858 | 8,051,038,756 | 2018-08-31 |
| 1736 | 2018-09-19 | 522,827,290 | 850,480 | 6.4939 | 8,051,038,756 | 2018-08-31 |
| 1737 | 2018-09-18 | 521,976,810 | 880,881 | 6.4833 | 8,051,038,756 | 2018-08-31 |
| 1738 | 2018-09-17 | 521,095,929 | 3,677,000 | 6.4724 | 8,051,038,756 | 2018-08-31 |
| 1739 | 2018-09-14 | 517,418,929 | -3,470,847 | 6.4267 | 8,051,038,756 | 2018-08-31 |
| 1740 | 2018-09-13 | 520,889,776 | 436,985 | 6.4698 | 8,051,038,756 | 2018-08-31 |
| 1741 | 2018-09-12 | 520,452,791 | -71,550 | 6.4644 | 8,051,038,756 | 2018-08-31 |
| 1742 | 2018-09-11 | 520,524,341 | -775,006 | 6.4653 | 8,051,038,756 | 2018-08-31 |
| 1743 | 2018-09-10 | 521,299,347 | -841,744 | 6.4749 | 8,051,038,756 | 2018-08-31 |
| 1744 | 2018-09-07 | 522,141,091 | -126,317 | 6.4854 | 8,051,038,756 | 2018-08-31 |
| 1745 | 2018-09-06 | 522,267,408 | -938,733 | 6.4870 | 8,051,038,756 | 2018-08-31 |
| 1746 | 2018-09-05 | 523,206,141 | -553,460 | 6.4986 | 8,051,038,756 | 2018-08-31 |
| 1747 | 2018-09-04 | 523,759,601 | -2,590,188 | 6.5055 | 8,051,038,756 | 2018-08-31 |
| 1748 | 2018-09-03 | 526,349,789 | 4,090,459 | 6.5377 | 8,051,038,756 | 2018-08-31 |
| 1749 | 2018-08-31 | 522,259,330 | -1,217,604 | 6.4869 | 8,051,038,756 | 2018-08-31 |
| 1750 | 2018-08-30 | 523,476,934 | -1,990,282 | 6.5020 | 8,051,038,756 | 2018-07-31 |
| 1751 | 2018-08-29 | 525,467,216 | 5,820,723 | 6.5267 | 8,051,038,756 | 2018-07-31 |
| 1752 | 2018-08-28 | 519,646,493 | -879,127 | 6.4544 | 8,051,038,756 | 2018-07-31 |
| 1753 | 2018-08-27 | 520,525,620 | 918,347 | 6.4653 | 8,051,038,756 | 2018-07-31 |
| 1754 | 2018-08-24 | 519,607,273 | -3,544,999 | 6.4539 | 8,051,038,756 | 2018-07-31 |
| 1755 | 2018-08-23 | 523,152,272 | -4,110,361 | 6.4979 | 8,051,038,756 | 2018-07-31 |
| 1756 | 2018-08-22 | 527,262,633 | -1,573,849 | 6.5490 | 8,051,038,756 | 2018-07-31 |
| 1757 | 2018-08-21 | 528,836,482 | 399,976 | 6.5685 | 8,051,038,756 | 2018-07-31 |
| 1758 | 2018-08-20 | 528,436,506 | 3,140,488 | 6.5636 | 8,051,038,756 | 2018-07-31 |
| 1759 | 2018-08-17 | 525,296,018 | 12,055,413 | 6.5246 | 8,051,038,756 | 2018-07-31 |
| 1760 | 2018-08-16 | 513,240,605 | -148,824 | 6.3748 | 8,051,038,756 | 2018-07-31 |
| 1761 | 2018-08-15 | 513,389,429 | -933,982 | 6.3767 | 8,051,038,756 | 2018-07-31 |
| 1762 | 2018-08-14 | 514,323,411 | 323,912 | 6.3883 | 8,051,038,756 | 2018-07-31 |
| 1763 | 2018-08-13 | 513,999,499 | -2,208,651 | 6.3843 | 8,051,038,756 | 2018-07-31 |
| 1764 | 2018-08-10 | 516,208,150 | 3,548,568 | 6.4117 | 8,051,038,756 | 2018-07-31 |
| 1765 | 2018-08-09 | 512,659,582 | -1,010,478 | 6.3676 | 8,051,038,756 | 2018-07-31 |
| 1766 | 2018-08-08 | 513,670,060 | 254,366 | 6.3802 | 8,051,038,756 | 2018-07-31 |
| 1767 | 2018-08-07 | 513,415,694 | 599,728 | 6.3770 | 8,051,038,756 | 2018-07-31 |
| 1768 | 2018-08-06 | 512,815,966 | 439,739 | 6.3696 | 8,051,038,756 | 2018-07-31 |
| 1769 | 2018-08-03 | 512,376,227 | -2,167,544 | 6.3641 | 8,051,038,756 | 2018-07-31 |
| 1770 | 2018-08-02 | 514,543,771 | -210,983 | 6.3910 | 8,051,038,756 | 2018-07-31 |
| 1771 | 2018-08-01 | 514,754,754 | -1,854,334 | 6.3936 | 8,051,038,756 | 2018-07-31 |
| 1772 | 2018-07-31 | 516,609,088 | -1,865,010 | 6.4167 | 8,051,038,756 | 2018-07-31 |
| 1773 | 2018-07-30 | 518,474,098 | -1,957,393 | 6.4398 | 8,051,038,756 | 2018-06-30 |
| 1774 | 2018-07-27 | 520,431,491 | -2,298,777 | 6.4642 | 8,051,038,756 | 2018-06-30 |
| 1775 | 2018-07-26 | 522,730,268 | -2,228,735 | 6.4927 | 8,051,038,756 | 2018-06-30 |
| 1776 | 2018-07-25 | 524,959,003 | 3,837,265 | 6.5204 | 8,051,038,756 | 2018-06-30 |
| 1777 | 2018-07-24 | 521,121,738 | 2,903,824 | 6.4727 | 8,051,038,756 | 2018-06-30 |
| 1778 | 2018-07-23 | 518,217,914 | -5,679,083 | 6.4367 | 8,051,038,756 | 2018-06-30 |
| 1779 | 2018-07-20 | 523,896,997 | 7,595,406 | 6.5072 | 8,051,038,756 | 2018-06-30 |
| 1780 | 2018-07-19 | 516,301,591 | -85,880 | 6.4129 | 8,051,038,756 | 2018-06-30 |
| 1781 | 2018-07-18 | 516,387,471 | -2,410,130 | 6.4139 | 8,051,038,756 | 2018-06-30 |
| 1782 | 2018-07-17 | 518,797,601 | -2,048,976 | 6.4439 | 8,051,038,756 | 2018-06-30 |
| 1783 | 2018-07-16 | 520,846,577 | 526,887 | 6.4693 | 8,051,038,756 | 2018-06-30 |
| 1784 | 2018-07-13 | 520,319,690 | -2,917,123 | 6.4628 | 8,051,038,756 | 2018-06-30 |
| 1785 | 2018-07-12 | 523,236,813 | -2,015,283 | 6.4990 | 8,051,038,756 | 2018-06-30 |
| 1786 | 2018-07-11 | 525,252,096 | -70,464 | 6.5240 | 8,051,038,756 | 2018-06-30 |
| 1787 | 2018-07-10 | 525,322,560 | 870,331 | 6.5249 | 8,051,038,756 | 2018-06-30 |
| 1788 | 2018-07-09 | 524,452,229 | -11,470,819 | 6.5141 | 8,051,038,756 | 2018-06-30 |
| 1789 | 2018-07-06 | 535,923,048 | 4,461,556 | 6.6566 | 8,051,038,756 | 2018-06-30 |
| 1790 | 2018-07-05 | 531,461,492 | -9,307,470 | 6.6012 | 8,051,038,756 | 2018-06-30 |
| 1791 | 2018-07-04 | 540,768,962 | -11,092,795 | 6.7168 | 8,051,038,756 | 2018-06-30 |
| 1792 | 2018-07-03 | 551,861,757 | -10,087,239 | 6.8545 | 8,051,038,756 | 2018-06-30 |
| 1793 | 2018-06-29 | 561,948,996 | -4,245,084 | 6.9820 | 8,048,572,278 | 2018-05-31 |
| 1794 | 2018-06-28 | 566,194,080 | 649,075 | 7.0347 | 8,048,572,278 | 2018-05-31 |
| 1795 | 2018-06-27 | 565,545,005 | -1,430,039 | 7.0267 | 8,048,572,278 | 2018-05-31 |
| 1796 | 2018-06-26 | 566,975,044 | -632,400 | 7.0444 | 8,048,572,278 | 2018-05-31 |
| 1797 | 2018-06-25 | 567,607,444 | 4,161,883 | 7.0523 | 8,048,572,278 | 2018-05-31 |
| 1798 | 2018-06-22 | 563,445,561 | -832,766 | 7.0006 | 8,048,572,278 | 2018-05-31 |
| 1799 | 2018-06-21 | 564,278,327 | -4,204,539 | 7.0109 | 8,048,572,278 | 2018-05-31 |
| 1800 | 2018-06-20 | 568,482,866 | -963,907 | 7.0632 | 8,048,572,278 | 2018-05-31 |
| 1801 | 2018-06-19 | 569,446,773 | -3,635,274 | 7.0751 | 8,048,572,278 | 2018-05-31 |
| 1802 | 2018-06-15 | 573,082,047 | 927,764 | 7.1203 | 8,048,572,278 | 2018-05-31 |
| 1803 | 2018-06-14 | 572,154,283 | -3,504,304 | 7.1088 | 8,048,572,278 | 2018-05-31 |
| 1804 | 2018-06-13 | 575,658,587 | -3,684,203 | 7.1523 | 8,048,572,278 | 2018-05-31 |
| 1805 | 2018-06-12 | 579,342,790 | -5,840,920 | 7.1981 | 8,048,572,278 | 2018-05-31 |
| 1806 | 2018-06-11 | 585,183,710 | -3,981,101 | 7.2707 | 8,048,572,278 | 2018-05-31 |
| 1807 | 2018-06-08 | 589,164,811 | -9,994,080 | 7.3201 | 8,048,572,278 | 2018-05-31 |
| 1808 | 2018-06-07 | 599,158,891 | -6,976,836 | 7.4443 | 8,048,572,278 | 2018-05-31 |
| 1809 | 2018-06-06 | 606,135,727 | -3,485,852 | 7.5310 | 8,048,572,278 | 2018-05-31 |
| 1810 | 2018-06-05 | 609,621,579 | -12,125,909 | 7.5743 | 8,048,572,278 | 2018-05-31 |
| 1811 | 2018-06-04 | 621,747,488 | -292,518 | 7.7249 | 8,048,572,278 | 2018-05-31 |
| 1812 | 2018-06-01 | 622,040,006 | 7,354,453 | 7.7286 | 8,048,572,278 | 2018-05-31 |
| 1813 | 2018-05-31 | 614,685,553 | 2,509,570 | 7.6372 | 8,048,572,278 | 2018-05-31 |
| 1814 | 2018-05-30 | 612,175,983 | -3,171,585 | 7.6124 | 8,041,852,028 | 2018-04-30 |
| 1815 | 2018-05-29 | 615,347,568 | -8,451,968 | 7.6518 | 8,041,852,028 | 2018-04-30 |
| 1816 | 2018-05-28 | 623,799,536 | 1,004,526 | 7.7569 | 8,041,852,028 | 2018-04-30 |
| 1817 | 2018-05-25 | 622,795,010 | -14,566,619 | 7.7444 | 8,041,852,028 | 2018-04-30 |
| 1818 | 2018-05-24 | 637,361,629 | 8,725,515 | 7.9256 | 8,041,852,028 | 2018-04-30 |
| 1819 | 2018-05-23 | 628,636,114 | -1,006,070 | 7.8171 | 8,041,852,028 | 2018-04-30 |
| 1820 | 2018-05-21 | 629,642,184 | -8,595,442 | 7.8296 | 8,041,852,028 | 2018-04-30 |
| 1821 | 2018-05-18 | 638,237,626 | -2,280,872 | 7.9365 | 8,041,852,028 | 2018-04-30 |
| 1822 | 2018-05-17 | 640,518,498 | -2,421,704 | 7.9648 | 8,041,852,028 | 2018-04-30 |
| 1823 | 2018-05-16 | 642,940,202 | 9,414,882 | 7.9949 | 8,041,852,028 | 2018-04-30 |
| 1824 | 2018-05-15 | 633,525,320 | -9,516,617 | 7.8779 | 8,041,852,028 | 2018-04-30 |
| 1825 | 2018-05-14 | 643,041,937 | -4,369,031 | 7.9962 | 8,041,852,028 | 2018-04-30 |
| 1826 | 2018-05-11 | 647,410,968 | -4,975,617 | 8.0505 | 8,041,852,028 | 2018-04-30 |
| 1827 | 2018-05-10 | 652,386,585 | 237,855 | 8.1124 | 8,041,852,028 | 2018-04-30 |
| 1828 | 2018-05-09 | 652,148,730 | 329,914 | 8.1094 | 8,041,852,028 | 2018-04-30 |
| 1829 | 2018-05-08 | 651,818,816 | -4,047,884 | 8.1053 | 8,041,852,028 | 2018-04-30 |
| 1830 | 2018-05-07 | 655,866,700 | -3,236,439 | 8.1557 | 8,041,852,028 | 2018-04-30 |
| 1831 | 2018-05-04 | 659,103,139 | -2,261,777 | 8.1959 | 8,041,852,028 | 2018-04-30 |
| 1832 | 2018-05-03 | 661,364,916 | -2,676,846 | 8.2240 | 8,041,852,028 | 2018-04-30 |
| 1833 | 2018-05-02 | 664,041,762 | -3,451,656 | 8.2573 | 8,041,852,028 | 2018-04-30 |
| 1834 | 2018-04-30 | 667,493,418 | -5,090,320 | 8.3002 | 8,041,852,028 | 2018-04-30 |
| 1835 | 2018-04-27 | 672,583,738 | -1,811,332 | 8.3708 | 8,034,874,339 | 2018-03-31 |
| 1836 | 2018-04-26 | 674,395,070 | -5,794,066 | 8.3933 | 8,034,874,339 | 2018-03-31 |
| 1837 | 2018-04-25 | 680,189,136 | -2,132,890 | 8.4655 | 8,034,874,339 | 2018-03-31 |
| 1838 | 2018-04-24 | 682,322,026 | -4,394,680 | 8.4920 | 8,034,874,339 | 2018-03-31 |
| 1839 | 2018-04-23 | 686,716,706 | -18,815,304 | 8.5467 | 8,034,874,339 | 2018-03-31 |
| 1840 | 2018-04-20 | 705,532,010 | 2,755,950 | 8.7809 | 8,034,874,339 | 2018-03-31 |
| 1841 | 2018-04-19 | 702,776,060 | -7,105,878 | 8.7466 | 8,034,874,339 | 2018-03-31 |
| 1842 | 2018-04-18 | 709,881,938 | 9,873,470 | 8.8350 | 8,034,874,339 | 2018-03-31 |
| 1843 | 2018-04-17 | 700,008,468 | -4,687,660 | 8.7121 | 8,034,874,339 | 2018-03-31 |
| 1844 | 2018-04-16 | 704,696,128 | -6,339,053 | 8.7705 | 8,034,874,339 | 2018-03-31 |
| 1845 | 2018-04-13 | 711,035,181 | -9,435,600 | 8.8494 | 8,034,874,339 | 2018-03-31 |
| 1846 | 2018-04-12 | 720,470,781 | 969,920 | 8.9668 | 8,034,874,339 | 2018-03-31 |
| 1847 | 2018-04-11 | 719,500,861 | 1,693,259 | 8.9547 | 8,034,874,339 | 2018-03-31 |
| 1848 | 2018-04-10 | 717,807,602 | -24,128,749 | 8.9337 | 8,034,874,339 | 2018-03-31 |
| 1849 | 2018-04-09 | 741,936,351 | 5,378,627 | 9.2340 | 8,034,874,339 | 2018-03-31 |
| 1850 | 2018-04-06 | 736,557,724 | -8,018,849 | 9.1670 | 8,034,874,339 | 2018-03-31 |
| 1851 | 2018-04-04 | 744,576,573 | 6,330,012 | 9.2668 | 8,034,874,339 | 2018-03-31 |
| 1852 | 2018-04-03 | 738,246,561 | -10,054,960 | 9.1880 | 8,034,874,339 | 2018-03-31 |
| 1853 | 2018-03-29 | 748,301,521 | -9,776,519 | 9.3140 | 8,034,176,436 | 2018-03-13 |
| 1854 | 2018-03-28 | 758,078,040 | -2,109,176 | 9.4357 | 8,034,176,436 | 2018-03-13 |
| 1855 | 2018-03-27 | 760,187,216 | -11,213,624 | 9.4619 | 8,034,176,436 | 2018-03-13 |
| 1856 | 2018-03-26 | 771,400,840 | -7,417,794 | 9.6015 | 8,034,176,436 | 2018-03-13 |
| 1857 | 2018-03-23 | 778,818,634 | -5,829,508 | 9.6938 | 8,034,176,436 | 2018-03-13 |
| 1858 | 2018-03-22 | 784,648,142 | 3,968,356 | 9.7664 | 8,034,176,436 | 2018-03-13 |
| 1859 | 2018-03-21 | 780,679,786 | 258,742 | 9.7170 | 8,034,176,436 | 2018-03-13 |
| 1860 | 2018-03-20 | 780,421,044 | 7,182,899 | 9.7138 | 8,034,176,436 | 2018-03-13 |
| 1861 | 2018-03-19 | 773,238,145 | -7,492,055 | 9.6244 | 8,034,176,436 | 2018-03-13 |
| 1862 | 2018-03-16 | 780,730,200 | -7,032,398 | 9.7176 | 8,034,176,436 | 2018-03-13 |
| 1863 | 2018-03-15 | 787,762,598 | -9,429,013 | 9.8051 | 8,034,176,436 | 2018-03-13 |
| 1864 | 2018-03-14 | 797,191,611 | -5,297,991 | 9.9225 | 8,034,176,436 | 2018-03-13 |
| 1865 | 2018-03-13 | 802,489,602 | 60,257,126 | 9.9884 | 8,034,176,436 | 2018-03-13 |
| 1866 | 2018-03-12 | 742,232,476 | -4,669,058 | 9.3145 | 7,968,570,168 | 2018-02-28 |
| 1867 | 2018-03-09 | 746,901,534 | -12,084 | 9.3731 | 7,968,570,168 | 2018-02-28 |
| 1868 | 2018-03-08 | 746,913,618 | -905,842 | 9.3732 | 7,968,570,168 | 2018-02-28 |
| 1869 | 2018-03-07 | 747,819,460 | -17,177,516 | 9.3846 | 7,968,570,168 | 2018-02-28 |
| 1870 | 2018-03-06 | 764,996,976 | -3,764,852 | 9.6002 | 7,968,570,168 | 2018-02-28 |
| 1871 | 2018-03-05 | 768,761,828 | 107,444 | 9.6474 | 7,968,570,168 | 2018-02-28 |
| 1872 | 2018-03-02 | 768,654,384 | -1,542,593 | 9.6461 | 7,968,570,168 | 2018-02-28 |
| 1873 | 2018-03-01 | 770,196,977 | 5,368,927 | 9.6654 | 7,968,570,168 | 2018-02-28 |
| 1874 | 2018-02-28 | 764,828,050 | 20,977,385 | 9.5981 | 7,968,570,168 | 2018-02-28 |
| 1875 | 2018-02-27 | 743,850,665 | 1,586,538 | 9.3358 | 7,967,695,806 | 2018-01-31 |
| 1876 | 2018-02-26 | 742,264,127 | 9,888,889 | 9.3159 | 7,967,695,806 | 2018-01-31 |
| 1877 | 2018-02-23 | 732,375,238 | -5,051,909 | 9.1918 | 7,967,695,806 | 2018-01-31 |
| 1878 | 2018-02-22 | 737,427,147 | 213,760 | 9.2552 | 7,967,695,806 | 2018-01-31 |
| 1879 | 2018-02-21 | 737,213,387 | -7,934,422 | 9.2525 | 7,967,695,806 | 2018-01-31 |
| 1880 | 2018-02-20 | 745,147,809 | 7,195,289 | 9.3521 | 7,967,695,806 | 2018-01-31 |
| 1881 | 2018-02-15 | 737,952,520 | 0 | 9.2618 | 7,967,695,806 | 2018-01-31 |
| 1882 | 2018-02-14 | 737,952,520 | 3,081,173 | 9.2618 | 7,967,695,806 | 2018-01-31 |
| 1883 | 2018-02-13 | 734,871,347 | 7,070,644 | 9.2231 | 7,967,695,806 | 2018-01-31 |
| 1884 | 2018-02-12 | 727,800,703 | 12,886,064 | 9.1344 | 7,967,695,806 | 2018-01-31 |
| 1885 | 2018-02-09 | 714,914,639 | -11,292,182 | 8.9727 | 7,967,695,806 | 2018-01-31 |
| 1886 | 2018-02-08 | 726,206,821 | 2,642,696 | 9.1144 | 7,967,695,806 | 2018-01-31 |
| 1887 | 2018-02-07 | 723,564,125 | -8,673,794 | 9.0812 | 7,967,695,806 | 2018-01-31 |
| 1888 | 2018-02-06 | 732,237,919 | -18,426,194 | 9.1901 | 7,967,695,806 | 2018-01-31 |
| 1889 | 2018-02-05 | 750,664,113 | -12,496,965 | 9.4213 | 7,967,695,806 | 2018-01-31 |
| 1890 | 2018-02-02 | 763,161,078 | -19,718,569 | 9.5782 | 7,967,695,806 | 2018-01-31 |
| 1891 | 2018-02-01 | 782,879,647 | -1,206,281 | 9.8257 | 7,967,695,806 | 2018-01-31 |
| 1892 | 2018-01-31 | 784,085,928 | -11,910,922 | 9.8408 | 7,967,695,806 | 2018-01-31 |
| 1893 | 2018-01-30 | 795,996,850 | -18,014,650 | 9.9960 | 7,963,133,854 | 2017-12-31 |
| 1894 | 2018-01-29 | 814,011,500 | -46,353,702 | 10.2223 | 7,963,133,854 | 2017-12-31 |
| 1895 | 2018-01-26 | 860,365,202 | -362,169 | 10.8044 | 7,963,133,854 | 2017-12-31 |
| 1896 | 2018-01-25 | 860,727,371 | -1,996,538 | 10.8089 | 7,963,133,854 | 2017-12-31 |
| 1897 | 2018-01-24 | 862,723,909 | -9,472,777 | 10.8340 | 7,963,133,854 | 2017-12-31 |
| 1898 | 2018-01-23 | 872,196,686 | -283,476 | 10.9529 | 7,963,133,854 | 2017-12-31 |
| 1899 | 2018-01-22 | 872,480,162 | -219,354 | 10.9565 | 7,963,133,854 | 2017-12-31 |
| 1900 | 2018-01-19 | 872,699,516 | 14,409,181 | 10.9592 | 7,963,133,854 | 2017-12-31 |
| 1901 | 2018-01-18 | 858,290,335 | 994,956 | 10.7783 | 7,963,133,854 | 2017-12-31 |
| 1902 | 2018-01-17 | 857,295,379 | -1,275,604 | 10.7658 | 7,963,133,854 | 2017-12-31 |
| 1903 | 2018-01-16 | 858,570,983 | -5,134,732 | 10.7818 | 7,963,133,854 | 2017-12-31 |
| 1904 | 2018-01-15 | 863,705,715 | -11,585,346 | 10.8463 | 7,963,133,854 | 2017-12-31 |
| 1905 | 2018-01-12 | 875,291,061 | 2,111,728 | 10.9918 | 7,963,133,854 | 2017-12-31 |
| 1906 | 2018-01-11 | 873,179,333 | -468,943 | 10.9653 | 7,963,133,854 | 2017-12-31 |
| 1907 | 2018-01-10 | 873,648,276 | -2,223,627 | 10.9712 | 7,963,133,854 | 2017-12-31 |
| 1908 | 2018-01-09 | 875,871,903 | -9,038,584 | 10.9991 | 7,963,133,854 | 2017-12-31 |
| 1909 | 2018-01-08 | 884,910,487 | -10,007,838 | 11.1126 | 7,963,133,854 | 2017-12-31 |
| 1910 | 2018-01-05 | 894,918,325 | -18,025,539 | 11.2383 | 7,963,133,854 | 2017-12-31 |
| 1911 | 2018-01-04 | 912,943,864 | -20,133,794 | 11.4646 | 7,963,133,854 | 2017-12-31 |
| 1912 | 2018-01-03 | 933,077,658 | -12,065,564 | 11.7175 | 7,963,133,854 | 2017-12-31 |
| 1913 | 2018-01-02 | 945,143,222 | -35,629,624 | 11.8690 | 7,963,133,854 | 2017-12-31 |
| 1914 | 2017-12-29 | 980,772,846 | -25,168,134 | 12.3207 | 7,960,371,504 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,005,940,980 | -7,653,500 | 12.6369 | 7,960,371,504 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,013,594,480 | -1,788,585 | 12.7330 | 7,960,371,504 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,015,383,065 | 336,848 | 12.7555 | 7,960,371,504 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,015,046,217 | -230,480 | 12.7512 | 7,960,371,504 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,015,276,697 | -521,660 | 12.7541 | 7,960,371,504 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,015,798,357 | 1,084,463 | 12.7607 | 7,960,371,504 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,014,713,894 | 778,699 | 12.7471 | 7,960,371,504 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,013,935,195 | 149,123 | 12.7373 | 7,960,371,504 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,013,786,072 | -2,545,127 | 12.7354 | 7,960,371,504 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,016,331,199 | -483,642 | 12.7674 | 7,960,371,504 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,016,814,841 | -1,028,007 | 12.7735 | 7,960,371,504 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,017,842,848 | 2,969,583 | 12.7864 | 7,960,371,504 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,014,873,265 | 7,403,238 | 12.7491 | 7,960,371,504 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,007,470,027 | -1,867,519 | 12.6561 | 7,960,371,504 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,009,337,546 | 1,219,482 | 12.6795 | 7,960,371,504 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,008,118,064 | 2,826,581 | 12.6642 | 7,960,371,504 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,005,291,483 | 2,831,178 | 12.6287 | 7,960,371,504 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,002,460,305 | 1,404,320 | 12.5931 | 7,960,371,504 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,001,055,985 | 2,756,799 | 12.5755 | 7,960,371,504 | 2017-11-30 |
| 1934 | 2017-11-29 | 998,299,186 | 5,952,449 | 12.5453 | 7,957,572,801 | 2017-10-31 |
| 1935 | 2017-11-28 | 992,346,737 | -2,418,095 | 12.4705 | 7,957,572,801 | 2017-10-31 |
| 1936 | 2017-11-27 | 994,764,832 | 5,117,702 | 12.5009 | 7,957,572,801 | 2017-10-31 |
| 1937 | 2017-11-24 | 989,647,130 | -1,502,693 | 12.4365 | 7,957,572,801 | 2017-10-31 |
| 1938 | 2017-11-23 | 991,149,823 | 21,584,098 | 12.4554 | 7,957,572,801 | 2017-10-31 |
| 1939 | 2017-11-22 | 969,565,725 | -2,655,679 | 12.1842 | 7,957,572,801 | 2017-10-31 |
| 1940 | 2017-11-21 | 972,221,404 | 1,587,925 | 12.2176 | 7,957,572,801 | 2017-10-31 |
| 1941 | 2017-11-20 | 970,633,479 | 13,504,391 | 12.1976 | 7,957,572,801 | 2017-10-31 |
| 1942 | 2017-11-17 | 957,129,088 | 1,414,346 | 12.0279 | 7,957,572,801 | 2017-10-31 |
| 1943 | 2017-11-16 | 955,714,742 | 3,379,854 | 12.0101 | 7,957,572,801 | 2017-10-31 |
| 1944 | 2017-11-15 | 952,334,888 | -6,296,412 | 11.9677 | 7,957,572,801 | 2017-10-31 |
| 1945 | 2017-11-14 | 958,631,300 | -1,465,324 | 12.0468 | 7,957,572,801 | 2017-10-31 |
| 1946 | 2017-11-13 | 960,096,624 | -4,288,909 | 12.0652 | 7,957,572,801 | 2017-10-31 |
| 1947 | 2017-11-10 | 964,385,533 | 653,537 | 12.1191 | 7,957,572,801 | 2017-10-31 |
| 1948 | 2017-11-09 | 963,731,996 | 35,329 | 12.1109 | 7,957,572,801 | 2017-10-31 |
| 1949 | 2017-11-08 | 963,696,667 | 3,503,661 | 12.1104 | 7,957,572,801 | 2017-10-31 |
| 1950 | 2017-11-07 | 960,193,006 | -4,493,041 | 12.0664 | 7,957,572,801 | 2017-10-31 |
| 1951 | 2017-11-06 | 964,686,047 | -2,426,497 | 12.1229 | 7,957,572,801 | 2017-10-31 |
| 1952 | 2017-11-03 | 967,112,544 | 443,681 | 12.1534 | 7,957,572,801 | 2017-10-31 |
| 1953 | 2017-11-02 | 966,668,863 | 6,100,096 | 12.1478 | 7,957,572,801 | 2017-10-31 |
| 1954 | 2017-11-01 | 960,568,767 | -3,552,734 | 12.0711 | 7,957,572,801 | 2017-10-31 |
| 1955 | 2017-10-31 | 964,121,501 | 3,237,257 | 12.1158 | 7,957,572,801 | 2017-10-31 |
| 1956 | 2017-10-30 | 960,884,244 | -5,900,467 | 12.0751 | 7,957,572,801 | 2017-09-30 |
| 1957 | 2017-10-27 | 966,784,711 | -1,987,349 | 12.1492 | 7,957,572,801 | 2017-09-30 |
| 1958 | 2017-10-26 | 968,772,060 | -2,223,253 | 12.1742 | 7,957,572,801 | 2017-09-30 |
| 1959 | 2017-10-25 | 970,995,313 | 292,954 | 12.2022 | 7,957,572,801 | 2017-09-30 |
| 1960 | 2017-10-24 | 970,702,359 | 369,876 | 12.1985 | 7,957,572,801 | 2017-09-30 |
| 1961 | 2017-10-23 | 970,332,483 | -654,576 | 12.1938 | 7,957,572,801 | 2017-09-30 |
| 1962 | 2017-10-20 | 970,987,059 | -2,616,800 | 12.2021 | 7,957,572,801 | 2017-09-30 |
| 1963 | 2017-10-19 | 973,603,859 | -3,078,000 | 12.2349 | 7,957,572,801 | 2017-09-30 |
| 1964 | 2017-10-18 | 976,681,859 | -5,738,000 | 12.2736 | 7,957,572,801 | 2017-09-30 |
| 1965 | 2017-10-17 | 982,419,859 | 867,600 | 12.3457 | 7,957,572,801 | 2017-09-30 |
| 1966 | 2017-10-16 | 981,552,259 | 4,391,000 | 12.3348 | 7,957,572,801 | 2017-09-30 |
| 1967 | 2017-10-13 | 977,161,259 | -961,972 | 12.2796 | 7,957,572,801 | 2017-09-30 |
| 1968 | 2017-10-12 | 978,123,231 | 4,379,918 | 12.2917 | 7,957,572,801 | 2017-09-30 |
| 1969 | 2017-10-11 | 973,743,313 | 5,978,999 | 12.2367 | 7,957,572,801 | 2017-09-30 |
| 1970 | 2017-10-10 | 967,764,314 | -6,323,573 | 12.1616 | 7,957,572,801 | 2017-09-30 |
| 1971 | 2017-10-09 | 974,087,887 | 4,420,723 | 12.2410 | 7,957,572,801 | 2017-09-30 |
| 1972 | 2017-10-06 | 969,667,164 | -1,001,120 | 12.1855 | 7,957,572,801 | 2017-09-30 |
| 1973 | 2017-10-04 | 970,668,284 | -837,456 | 12.1980 | 7,957,572,801 | 2017-09-30 |
| 1974 | 2017-10-03 | 971,505,740 | 2,185,965 | 12.2086 | 7,957,572,801 | 2017-09-30 |
| 1975 | 2017-09-29 | 969,319,775 | 1,784,120 | 12.1831 | 7,956,289,394 | 2017-08-31 |
| 1976 | 2017-09-28 | 967,535,655 | -6,251,823 | 12.1606 | 7,956,289,394 | 2017-08-31 |
| 1977 | 2017-09-27 | 973,787,478 | 2,250,535 | 12.2392 | 7,956,289,394 | 2017-08-31 |
| 1978 | 2017-09-26 | 971,536,943 | -1,570,000 | 12.2109 | 7,956,289,394 | 2017-08-31 |
| 1979 | 2017-09-25 | 973,106,943 | 10,235,577 | 12.2307 | 7,956,289,394 | 2017-08-31 |
| 1980 | 2017-09-22 | 962,871,366 | -3,813,608 | 12.1020 | 7,956,289,394 | 2017-08-31 |
| 1981 | 2017-09-21 | 966,684,974 | 480,086 | 12.1499 | 7,956,289,394 | 2017-08-31 |
| 1982 | 2017-09-20 | 966,204,888 | 7,942,693 | 12.1439 | 7,956,289,394 | 2017-08-31 |
| 1983 | 2017-09-19 | 958,262,195 | 5,305,657 | 12.0441 | 7,956,289,394 | 2017-08-31 |
| 1984 | 2017-09-18 | 952,956,538 | 1,416,742 | 11.9774 | 7,956,289,394 | 2017-08-31 |
| 1985 | 2017-09-15 | 951,539,796 | -1,774,974 | 11.9596 | 7,956,289,394 | 2017-08-31 |
| 1986 | 2017-09-14 | 953,314,770 | -5,229,861 | 11.9819 | 7,956,289,394 | 2017-08-31 |
| 1987 | 2017-09-13 | 958,544,631 | 3,758,172 | 12.0476 | 7,956,289,394 | 2017-08-31 |
| 1988 | 2017-09-12 | 954,786,459 | 8,757,135 | 12.0004 | 7,956,289,394 | 2017-08-31 |
| 1989 | 2017-09-11 | 946,029,324 | 3,431,144 | 11.8903 | 7,956,289,394 | 2017-08-31 |
| 1990 | 2017-09-08 | 942,598,180 | -6,992,076 | 11.8472 | 7,956,289,394 | 2017-08-31 |
| 1991 | 2017-09-07 | 949,590,256 | -15,373,639 | 11.9351 | 7,956,289,394 | 2017-08-31 |
| 1992 | 2017-09-06 | 964,963,895 | -9,125,887 | 12.1283 | 7,956,289,394 | 2017-08-31 |
| 1993 | 2017-09-05 | 974,089,782 | -3,785,765 | 12.2430 | 7,956,289,394 | 2017-08-31 |
| 1994 | 2017-09-04 | 977,875,547 | 3,582,434 | 12.2906 | 7,956,289,394 | 2017-08-31 |
| 1995 | 2017-09-01 | 974,293,113 | 5,071,942 | 12.2456 | 7,956,289,394 | 2017-08-31 |
| 1996 | 2017-08-31 | 969,221,171 | -3,588,179 | 12.1818 | 7,956,289,394 | 2017-08-31 |
| 1997 | 2017-08-30 | 972,809,350 | -1,974,983 | 12.2358 | 7,950,493,274 | 2017-07-31 |
| 1998 | 2017-08-29 | 974,784,333 | -4,762,866 | 12.2607 | 7,950,493,274 | 2017-07-31 |
| 1999 | 2017-08-28 | 979,547,199 | -3,106,852 | 12.3206 | 7,950,493,274 | 2017-07-31 |
| 2000 | 2017-08-25 | 982,654,051 | -6,332,680 | 12.3597 | 7,950,493,274 | 2017-07-31 |
| 2001 | 2017-08-24 | 988,986,731 | -2,525,605 | 12.4393 | 7,950,493,274 | 2017-07-31 |
| 2002 | 2017-08-23 | 991,512,336 | 0 | 12.4711 | 7,950,493,274 | 2017-07-31 |
| 2003 | 2017-08-22 | 991,512,336 | 16,149,959 | 12.4711 | 7,950,493,274 | 2017-07-31 |
| 2004 | 2017-08-21 | 975,362,377 | -573,261 | 12.2679 | 7,950,493,274 | 2017-07-31 |
| 2005 | 2017-08-18 | 975,935,638 | 1,951,731 | 12.2752 | 7,950,493,274 | 2017-07-31 |
| 2006 | 2017-08-17 | 973,983,907 | -6,468,762 | 12.2506 | 7,950,493,274 | 2017-07-31 |
| 2007 | 2017-08-16 | 980,452,669 | 3,819,657 | 12.3320 | 7,950,493,274 | 2017-07-31 |
| 2008 | 2017-08-15 | 976,633,012 | -3,881,544 | 12.2839 | 7,950,493,274 | 2017-07-31 |
| 2009 | 2017-08-14 | 980,514,556 | -215,874 | 12.3328 | 7,950,493,274 | 2017-07-31 |
| 2010 | 2017-08-11 | 980,730,430 | -648,828 | 12.3355 | 7,950,493,274 | 2017-07-31 |
| 2011 | 2017-08-10 | 981,379,258 | -3,481,682 | 12.3436 | 7,950,493,274 | 2017-07-31 |
| 2012 | 2017-08-09 | 984,860,940 | -3,005,481 | 12.3874 | 7,950,493,274 | 2017-07-31 |
| 2013 | 2017-08-08 | 987,866,421 | 959,365 | 12.4252 | 7,950,493,274 | 2017-07-31 |
| 2014 | 2017-08-07 | 986,907,056 | -3,720,034 | 12.4132 | 7,950,493,274 | 2017-07-31 |
| 2015 | 2017-08-04 | 990,627,090 | -26,024,219 | 12.4599 | 7,950,493,274 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,016,651,309 | -23,882,150 | 12.7873 | 7,950,493,274 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,040,533,459 | -2,461,991 | 13.0877 | 7,950,493,274 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,042,995,450 | 3,554,892 | 13.1186 | 7,950,493,274 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,039,440,558 | -13,507,479 | 13.0739 | 7,950,493,274 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,052,948,037 | -17,666,039 | 13.2465 | 7,948,895,469 | 2017-07-07 |
| 2021 | 2017-07-27 | 1,070,614,076 | -5,475,071 | 13.4687 | 7,948,895,469 | 2017-07-07 |
| 2022 | 2017-07-26 | 1,076,089,147 | -4,862,277 | 13.5376 | 7,948,895,469 | 2017-07-07 |
| 2023 | 2017-07-25 | 1,080,951,424 | 2,842,989 | 13.5988 | 7,948,895,469 | 2017-07-07 |
| 2024 | 2017-07-24 | 1,078,108,435 | -160,795 | 13.5630 | 7,948,895,469 | 2017-07-07 |
| 2025 | 2017-07-21 | 1,078,269,230 | -19,776,407 | 13.5650 | 7,948,895,469 | 2017-07-07 |
| 2026 | 2017-07-20 | 1,098,045,637 | 10,603,227 | 13.8138 | 7,948,895,469 | 2017-07-07 |
| 2027 | 2017-07-19 | 1,087,442,410 | -6,012,854 | 13.6804 | 7,948,895,469 | 2017-07-07 |
| 2028 | 2017-07-18 | 1,093,455,264 | 3,663,916 | 13.7561 | 7,948,895,469 | 2017-07-07 |
| 2029 | 2017-07-17 | 1,089,791,348 | 2,389,762 | 13.7100 | 7,948,895,469 | 2017-07-07 |
| 2030 | 2017-07-14 | 1,087,401,586 | 750,000 | 13.6799 | 7,948,895,469 | 2017-07-07 |
| 2031 | 2017-07-13 | 1,086,651,586 | -2,686,001 | 13.6705 | 7,948,895,469 | 2017-07-07 |
| 2032 | 2017-07-12 | 1,089,337,587 | -1,894,000 | 13.7043 | 7,948,895,469 | 2017-07-07 |
| 2033 | 2017-07-11 | 1,091,231,587 | -88,588 | 13.7281 | 7,948,895,469 | 2017-07-07 |
| 2034 | 2017-07-10 | 1,091,320,175 | 341,488 | 13.7292 | 7,948,895,469 | 2017-07-07 |
| 2035 | 2017-07-07 | 1,090,978,687 | -392,000 | 13.7249 | 7,948,895,469 | 2017-07-07 |
| 2036 | 2017-07-06 | 1,091,370,687 | -2,517,302 | 13.7298 | 7,948,895,469 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,093,887,989 | 3,668,807 | 13.7615 | 7,948,895,469 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,090,219,182 | 8,166,594 | 13.7154 | 7,948,895,469 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,082,052,588 | 329,852 | 13.6126 | 7,948,895,469 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,081,722,736 | 1,530,191 | 13.6085 | 7,948,895,469 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,080,192,545 | -2,174,000 | 13.5918 | 7,947,385,549 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,082,366,545 | 2,099,004 | 13.6192 | 7,947,385,549 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,080,267,541 | -750,932 | 13.5927 | 7,947,385,549 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,081,018,473 | 241,900 | 13.6022 | 7,947,385,549 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,080,776,573 | -1,778,000 | 13.5991 | 7,947,385,549 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,082,554,573 | 244,000 | 13.6215 | 7,947,385,549 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,082,310,573 | 1,228,000 | 13.6184 | 7,947,385,549 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,081,082,573 | 3,075,785 | 13.6030 | 7,947,385,549 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,078,006,788 | 7,464,444 | 13.5643 | 7,947,385,549 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,070,542,344 | 222,741 | 13.4704 | 7,947,385,549 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,070,319,603 | 3,262,895 | 13.4676 | 7,947,385,549 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,067,056,708 | 3,789,998 | 13.4265 | 7,947,385,549 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,063,266,710 | 3,844,200 | 13.3788 | 7,947,385,549 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,059,422,510 | 1,114,000 | 13.3305 | 7,947,385,549 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,058,308,510 | 1,992,226 | 13.3164 | 7,947,385,549 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,056,316,284 | -8,554,625 | 13.2914 | 7,947,385,549 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,064,870,909 | 820,400 | 13.3990 | 7,947,385,549 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,064,050,509 | 1,180,382 | 13.3887 | 7,947,385,549 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,062,870,127 | 3,538,000 | 13.3738 | 7,947,385,549 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,059,332,127 | 4,737,811 | 13.3293 | 7,947,385,549 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,054,594,316 | -405,565 | 13.2697 | 7,947,385,549 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,054,999,881 | -128,454 | 13.2748 | 7,947,385,549 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,055,128,335 | 2,088,993 | 13.2771 | 7,946,986,601 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,053,039,342 | 1,683,000 | 13.2508 | 7,946,986,601 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,051,356,342 | 880,024 | 13.2296 | 7,946,986,601 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,050,476,318 | 2,191,339 | 13.2185 | 7,946,986,601 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,048,284,979 | 1,774,000 | 13.1910 | 7,946,986,601 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,046,510,979 | 539,168 | 13.1687 | 7,946,986,601 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,045,971,811 | 831,449 | 13.1619 | 7,946,986,601 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,045,140,362 | 4,416,215 | 13.1514 | 7,946,986,601 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,040,724,147 | -831,972 | 13.0958 | 7,946,986,601 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,041,556,119 | 5,064,900 | 13.1063 | 7,946,986,601 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,036,491,219 | 3,036,390 | 13.0426 | 7,946,986,601 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,033,454,829 | 1,677,000 | 13.0044 | 7,946,986,601 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,031,777,829 | -607,285 | 12.9833 | 7,946,986,601 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,032,385,114 | 562,588 | 12.9909 | 7,946,986,601 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,031,822,526 | 15,038,800 | 12.9838 | 7,946,986,601 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,016,783,726 | 2,283,351 | 12.7946 | 7,946,986,601 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,014,500,375 | -2,288,080 | 12.7658 | 7,946,986,601 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,016,788,455 | 1,405,550 | 12.7946 | 7,946,986,601 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,015,382,905 | 2,753,205 | 12.7770 | 7,946,986,601 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,012,629,700 | 5,812,764 | 12.7431 | 7,946,490,787 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,006,816,936 | 1,629,282 | 12.6700 | 7,946,490,787 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,005,187,654 | 657,896 | 12.6495 | 7,946,490,787 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,004,529,758 | 1,871,945 | 12.6412 | 7,946,490,787 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,002,657,813 | -1,243,987 | 12.6176 | 7,946,490,787 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,003,901,800 | -1,315,406 | 12.6333 | 7,946,490,787 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,005,217,206 | -8,923,610 | 12.6498 | 7,946,490,787 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,014,140,816 | 567,857 | 12.7621 | 7,946,490,787 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,013,572,959 | 149,263 | 12.7550 | 7,946,490,787 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,013,423,696 | 429,006 | 12.7531 | 7,946,490,787 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,012,994,690 | 38,488 | 12.7477 | 7,946,490,787 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,012,956,202 | 3,387,087 | 12.7472 | 7,946,490,787 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,009,569,115 | 1,662,719 | 12.7046 | 7,946,490,787 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,007,906,396 | 3,899,682 | 12.6837 | 7,946,490,787 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,004,006,714 | 2,064,807 | 12.6346 | 7,946,490,787 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,001,941,907 | 4,202,184 | 12.6086 | 7,946,490,787 | 2017-03-31 |
| 2098 | 2017-04-03 | 997,739,723 | 1,207,591 | 12.5557 | 7,946,490,787 | 2017-03-31 |
| 2099 | 2017-03-31 | 996,532,132 | -4,927,837 | 12.5405 | 7,946,490,787 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,001,459,969 | 6,114,735 | 12.6146 | 7,938,916,755 | 2017-02-28 |
| 2101 | 2017-03-29 | 995,345,234 | 6,705,216 | 12.5375 | 7,938,916,755 | 2017-02-28 |
| 2102 | 2017-03-28 | 988,640,018 | 1,094,000 | 12.4531 | 7,938,916,755 | 2017-02-28 |
| 2103 | 2017-03-27 | 987,546,018 | -2,273,600 | 12.4393 | 7,938,916,755 | 2017-02-28 |
| 2104 | 2017-03-24 | 989,819,618 | 2,821,110 | 12.4679 | 7,938,916,755 | 2017-02-28 |
| 2105 | 2017-03-23 | 986,998,508 | 3,876,524 | 12.4324 | 7,938,916,755 | 2017-02-28 |
| 2106 | 2017-03-22 | 983,121,984 | 2,024,000 | 12.3836 | 7,938,916,755 | 2017-02-28 |
| 2107 | 2017-03-21 | 981,097,984 | -1,901,933 | 12.3581 | 7,938,916,755 | 2017-02-28 |
| 2108 | 2017-03-20 | 982,999,917 | -6,710,621 | 12.3820 | 7,938,916,755 | 2017-02-28 |
| 2109 | 2017-03-17 | 989,710,538 | 1,353,064 | 12.4666 | 7,938,916,755 | 2017-02-28 |
| 2110 | 2017-03-16 | 988,357,474 | 1,200,998 | 12.4495 | 7,938,916,755 | 2017-02-28 |
| 2111 | 2017-03-15 | 987,156,476 | 5,021,922 | 12.4344 | 7,938,916,755 | 2017-02-28 |
| 2112 | 2017-03-14 | 982,134,554 | -2,521,310 | 12.3711 | 7,938,916,755 | 2017-02-28 |
| 2113 | 2017-03-13 | 984,655,864 | -2,471,353 | 12.4029 | 7,938,916,755 | 2017-02-28 |
| 2114 | 2017-03-10 | 987,127,217 | 92,689 | 12.4340 | 7,938,916,755 | 2017-02-28 |
| 2115 | 2017-03-09 | 987,034,528 | 2,252,000 | 12.4329 | 7,938,916,755 | 2017-02-28 |
| 2116 | 2017-03-08 | 984,782,528 | -155,000 | 12.4045 | 7,938,916,755 | 2017-02-28 |
| 2117 | 2017-03-07 | 984,937,528 | -1,095,867 | 12.4064 | 7,938,916,755 | 2017-02-28 |
| 2118 | 2017-03-06 | 986,033,395 | 1,502,136 | 12.4203 | 7,938,916,755 | 2017-02-28 |
| 2119 | 2017-03-03 | 984,531,259 | 8,483,108 | 12.4013 | 7,938,916,755 | 2017-02-28 |
| 2120 | 2017-03-02 | 976,048,151 | 2,417,048 | 12.2945 | 7,938,916,755 | 2017-02-28 |
| 2121 | 2017-03-01 | 973,631,103 | -5,415,703 | 12.2640 | 7,938,916,755 | 2017-02-28 |
| 2122 | 2017-02-28 | 979,046,806 | -1,924,484 | 12.3322 | 7,938,916,755 | 2017-02-28 |
| 2123 | 2017-02-27 | 980,971,290 | -765,640 | 12.3624 | 7,935,104,833 | 2017-01-31 |
| 2124 | 2017-02-24 | 981,736,930 | -8,116,659 | 12.3721 | 7,935,104,833 | 2017-01-31 |
| 2125 | 2017-02-23 | 989,853,589 | -3,825,116 | 12.4744 | 7,935,104,833 | 2017-01-31 |
| 2126 | 2017-02-22 | 993,678,705 | -2,766,658 | 12.5226 | 7,935,104,833 | 2017-01-31 |
| 2127 | 2017-02-21 | 996,445,363 | -5,053,719 | 12.5574 | 7,935,104,833 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,001,499,082 | 3,088,550 | 12.6211 | 7,935,104,833 | 2017-01-31 |
| 2129 | 2017-02-17 | 998,410,532 | -9,031,219 | 12.5822 | 7,935,104,833 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,007,441,751 | -3,453,209 | 12.6960 | 7,935,104,833 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,010,894,960 | -8,921,626 | 12.7395 | 7,935,104,833 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,019,816,586 | -8,937,654 | 12.8520 | 7,935,104,833 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,028,754,240 | -14,807,420 | 12.9646 | 7,935,104,833 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,043,561,660 | -2,455,040 | 13.1512 | 7,935,104,833 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,046,016,700 | -8,052,771 | 13.1821 | 7,935,104,833 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,054,069,471 | -4,168,018 | 13.2836 | 7,935,104,833 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,058,237,489 | 872,575 | 13.3362 | 7,935,104,833 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,057,364,914 | -151,947 | 13.3252 | 7,935,104,833 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,057,516,861 | 317,646 | 13.3271 | 7,935,104,833 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,057,199,215 | -1,542,310 | 13.3231 | 7,935,104,833 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,058,741,525 | 1,143,439 | 13.3425 | 7,935,104,833 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,057,598,086 | 0 | 13.3281 | 7,935,104,833 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,057,598,086 | -3,198,227 | 13.3281 | 7,935,104,833 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,060,796,313 | -7,702,103 | 13.3684 | 7,935,104,833 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,068,498,416 | -5,837,584 | 13.4655 | 7,935,104,833 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,074,336,000 | 3,997,095 | 13.5390 | 7,935,104,833 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,070,338,905 | 1,605,341 | 13.4887 | 7,935,104,833 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,068,733,564 | -71,789 | 13.4684 | 7,935,104,833 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,068,805,353 | -896,000 | 13.4693 | 7,935,104,833 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,069,701,353 | 1,120,505 | 13.4806 | 7,935,104,833 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,068,580,848 | 2,591,307 | 13.4665 | 7,935,104,833 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,065,989,541 | 1,463,098 | 13.4338 | 7,935,104,833 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,064,526,443 | 1,410,725 | 13.4154 | 7,935,104,833 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,063,115,718 | -3,858,714 | 13.3976 | 7,935,104,833 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,066,974,432 | -16,411,327 | 13.4463 | 7,935,104,833 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,083,385,759 | -12,419,992 | 13.6531 | 7,935,104,833 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,095,805,751 | -3,295,982 | 13.8096 | 7,935,104,833 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,099,101,733 | 6,357,083 | 13.8511 | 7,935,104,833 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,092,744,650 | -3,882,325 | 13.7710 | 7,935,104,833 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,096,626,975 | -687,060 | 13.8199 | 7,935,104,833 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,097,314,035 | -5,847,266 | 13.8286 | 7,935,104,833 | 2016-12-15 |
| 2162 | 2016-12-29 | 1,103,161,301 | -7,179,440 | 13.9023 | 7,935,104,833 | 2016-12-15 |
| 2163 | 2016-12-28 | 1,110,340,741 | -662,904 | 13.9928 | 7,935,104,833 | 2016-12-15 |
| 2164 | 2016-12-23 | 1,111,003,645 | -1,909,756 | 14.0011 | 7,935,104,833 | 2016-12-15 |
| 2165 | 2016-12-22 | 1,112,913,401 | -11,215,660 | 14.0252 | 7,935,104,833 | 2016-12-15 |
| 2166 | 2016-12-21 | 1,124,129,061 | -17,573,077 | 14.1665 | 7,935,104,833 | 2016-12-15 |
| 2167 | 2016-12-20 | 1,141,702,138 | 7,608,857 | 14.3880 | 7,935,104,833 | 2016-12-15 |
| 2168 | 2016-12-19 | 1,134,093,281 | -31,300,548 | 14.2921 | 7,935,104,833 | 2016-12-15 |
| 2169 | 2016-12-16 | 1,165,393,829 | -16,882,470 | 14.6866 | 7,935,104,833 | 2016-12-15 |
| 2170 | 2016-12-15 | 1,182,276,299 | 457,932,107 | 14.8993 | 7,935,104,833 | 2016-12-15 |
| 2171 | 2016-12-14 | 724,344,192 | 11,595,151 | 13.6925 | 5,290,069,889 | 2016-11-30 |
| 2172 | 2016-12-13 | 712,749,041 | -2,876,349 | 13.4733 | 5,290,069,889 | 2016-11-30 |
| 2173 | 2016-12-12 | 715,625,390 | -4,769,896 | 13.5277 | 5,290,069,889 | 2016-11-30 |
| 2174 | 2016-12-09 | 720,395,286 | -6,298,384 | 13.6179 | 5,290,069,889 | 2016-11-30 |
| 2175 | 2016-12-08 | 726,693,670 | -9,132,271 | 13.7369 | 5,290,069,889 | 2016-11-30 |
| 2176 | 2016-12-07 | 735,825,941 | 4,291,868 | 13.9096 | 5,290,069,889 | 2016-11-30 |
| 2177 | 2016-12-06 | 731,534,073 | -14,154,394 | 13.8284 | 5,290,069,889 | 2016-11-30 |
| 2178 | 2016-12-05 | 745,688,467 | -290,127 | 14.0960 | 5,290,069,889 | 2016-11-30 |
| 2179 | 2016-12-02 | 745,978,594 | -9,847,300 | 14.1015 | 5,290,069,889 | 2016-11-30 |
| 2180 | 2016-12-01 | 755,825,894 | -15,911,858 | 14.2876 | 5,290,069,889 | 2016-11-30 |
| 2181 | 2016-11-30 | 771,737,752 | -979,855 | 14.5884 | 5,290,069,889 | 2016-11-30 |
| 2182 | 2016-11-29 | 772,717,607 | -17,096,297 | 14.6069 | 5,290,069,889 | 2016-10-31 |
| 2183 | 2016-11-28 | 789,813,904 | -26,880,560 | 14.9301 | 5,290,069,889 | 2016-10-31 |
| 2184 | 2016-11-25 | 816,694,464 | -865,000 | 15.4383 | 5,290,069,889 | 2016-10-31 |
| 2185 | 2016-11-24 | 817,559,464 | 17,554,709 | 15.4546 | 5,290,069,889 | 2016-10-31 |
| 2186 | 2016-11-23 | 800,004,755 | 3,431,220 | 15.1228 | 5,290,069,889 | 2016-10-31 |
| 2187 | 2016-11-22 | 796,573,535 | 278,000 | 15.0579 | 5,290,069,889 | 2016-10-31 |
| 2188 | 2016-11-21 | 796,295,535 | -6,054,846 | 15.0526 | 5,290,069,889 | 2016-10-31 |
| 2189 | 2016-11-18 | 802,350,381 | -2,465,040 | 15.1671 | 5,290,069,889 | 2016-10-31 |
| 2190 | 2016-11-17 | 804,815,421 | -16,601,797 | 15.2137 | 5,290,069,889 | 2016-10-31 |
| 2191 | 2016-11-16 | 821,417,218 | -9,778,520 | 15.5275 | 5,290,069,889 | 2016-10-31 |
| 2192 | 2016-11-15 | 831,195,738 | -12,900,620 | 15.7124 | 5,290,069,889 | 2016-10-31 |
| 2193 | 2016-11-14 | 844,096,358 | -8,203,197 | 15.9562 | 5,290,069,889 | 2016-10-31 |
| 2194 | 2016-11-11 | 852,299,555 | -2,914,000 | 16.1113 | 5,290,069,889 | 2016-10-31 |
| 2195 | 2016-11-10 | 855,213,555 | 2,248,800 | 16.1664 | 5,290,069,889 | 2016-10-31 |
| 2196 | 2016-11-09 | 852,964,755 | 9,315,275 | 16.1239 | 5,290,069,889 | 2016-10-31 |
| 2197 | 2016-11-08 | 843,649,480 | 1,185,200 | 15.9478 | 5,290,069,889 | 2016-10-31 |
| 2198 | 2016-11-07 | 842,464,280 | -808,002 | 15.9254 | 5,290,069,889 | 2016-10-31 |
| 2199 | 2016-11-04 | 843,272,282 | 2,633,392 | 15.9407 | 5,290,069,889 | 2016-10-31 |
| 2200 | 2016-11-03 | 840,638,890 | 380,473 | 15.8909 | 5,290,069,889 | 2016-10-31 |
| 2201 | 2016-11-02 | 840,258,417 | 714,780 | 15.8837 | 5,290,069,889 | 2016-10-31 |
| 2202 | 2016-11-01 | 839,543,637 | 511,867 | 15.8702 | 5,290,069,889 | 2016-10-31 |
| 2203 | 2016-10-31 | 839,031,770 | -460,000 | 15.8605 | 5,290,069,889 | 2016-10-31 |
| 2204 | 2016-10-28 | 839,491,770 | 1,548,000 | 15.8692 | 5,290,069,889 | 2016-09-30 |
| 2205 | 2016-10-27 | 837,943,770 | 104,000 | 15.8399 | 5,290,069,889 | 2016-09-30 |
| 2206 | 2016-10-26 | 837,839,770 | 724,894 | 15.8380 | 5,290,069,889 | 2016-09-30 |
| 2207 | 2016-10-25 | 837,114,876 | 384,000 | 15.8243 | 5,290,069,889 | 2016-09-30 |
| 2208 | 2016-10-24 | 836,730,876 | 856,000 | 15.8170 | 5,290,069,889 | 2016-09-30 |
| 2209 | 2016-10-21 | 835,874,876 | 0 | 15.8008 | 5,290,069,889 | 2016-09-30 |
| 2210 | 2016-10-20 | 835,874,876 | 130,000 | 15.8008 | 5,290,069,889 | 2016-09-30 |
| 2211 | 2016-10-19 | 835,744,876 | -174,977 | 15.7984 | 5,290,069,889 | 2016-09-30 |
| 2212 | 2016-10-18 | 835,919,853 | -1,887,047 | 15.8017 | 5,290,069,889 | 2016-09-30 |
| 2213 | 2016-10-17 | 837,806,900 | -1,752,000 | 15.8374 | 5,290,069,889 | 2016-09-30 |
| 2214 | 2016-10-14 | 839,558,900 | -196,000 | 15.8705 | 5,290,069,889 | 2016-09-30 |
| 2215 | 2016-10-13 | 839,754,900 | -520,000 | 15.8742 | 5,290,069,889 | 2016-09-30 |
| 2216 | 2016-10-12 | 840,274,900 | 0 | 15.8840 | 5,290,069,889 | 2016-09-30 |
| 2217 | 2016-10-11 | 840,274,900 | -404,000 | 15.8840 | 5,290,069,889 | 2016-09-30 |
| 2218 | 2016-10-07 | 840,678,900 | 59,867 | 15.8916 | 5,290,069,889 | 2016-09-30 |
| 2219 | 2016-10-06 | 840,619,033 | -1,041,000 | 15.8905 | 5,290,069,889 | 2016-09-30 |
| 2220 | 2016-10-05 | 841,660,033 | 568,000 | 15.9102 | 5,290,069,889 | 2016-09-30 |
| 2221 | 2016-10-04 | 841,092,033 | -28,000 | 15.8995 | 5,290,069,889 | 2016-09-30 |
| 2222 | 2016-10-03 | 841,120,033 | -674,000 | 15.9000 | 5,290,069,889 | 2016-09-30 |
| 2223 | 2016-09-30 | 841,794,033 | -2,585,516 | 15.9127 | 5,290,069,889 | 2016-09-30 |
| 2224 | 2016-09-29 | 844,379,549 | -40,000 | 15.9616 | 5,290,069,889 | 2016-08-31 |
| 2225 | 2016-09-28 | 844,419,549 | -628,000 | 15.9624 | 5,290,069,889 | 2016-08-31 |
| 2226 | 2016-09-27 | 845,047,549 | -3,340,000 | 15.9742 | 5,290,069,889 | 2016-08-31 |
| 2227 | 2016-09-26 | 848,387,549 | -4,701,400 | 16.0374 | 5,290,069,889 | 2016-08-31 |
| 2228 | 2016-09-23 | 853,088,949 | -232,000 | 16.1262 | 5,290,069,889 | 2016-08-31 |
| 2229 | 2016-09-22 | 853,320,949 | -156,000 | 16.1306 | 5,290,069,889 | 2016-08-31 |
| 2230 | 2016-09-21 | 853,476,949 | -40,000 | 16.1336 | 5,290,069,889 | 2016-08-31 |
| 2231 | 2016-09-20 | 853,516,949 | 932,000 | 16.1343 | 5,290,069,889 | 2016-08-31 |
| 2232 | 2016-09-19 | 852,584,949 | 110,920 | 16.1167 | 5,290,069,889 | 2016-08-31 |
| 2233 | 2016-09-15 | 852,474,029 | -317,101 | 16.1146 | 5,290,069,889 | 2016-08-31 |
| 2234 | 2016-09-14 | 852,791,130 | -280,000 | 16.1206 | 5,290,069,889 | 2016-08-31 |
| 2235 | 2016-09-13 | 853,071,130 | 944,000 | 16.1259 | 5,290,069,889 | 2016-08-31 |
| 2236 | 2016-09-12 | 852,127,130 | 209,942 | 16.1081 | 5,290,069,889 | 2016-08-31 |
| 2237 | 2016-09-09 | 851,917,188 | -2,000 | 16.1041 | 5,290,069,889 | 2016-08-31 |
| 2238 | 2016-09-08 | 851,919,188 | -1,974,000 | 16.1041 | 5,290,069,889 | 2016-08-31 |
| 2239 | 2016-09-07 | 853,893,188 | -146,000 | 16.1414 | 5,290,069,889 | 2016-08-31 |
| 2240 | 2016-09-06 | 854,039,188 | -1,020,000 | 16.1442 | 5,290,069,889 | 2016-08-31 |
| 2241 | 2016-09-05 | 855,059,188 | -1,600,103 | 16.1635 | 5,290,069,889 | 2016-08-31 |
| 2242 | 2016-09-02 | 856,659,291 | -3,910,412 | 16.1937 | 5,290,069,889 | 2016-08-31 |
| 2243 | 2016-09-01 | 860,569,703 | -628,000 | 16.2676 | 5,290,069,889 | 2016-08-31 |
| 2244 | 2016-08-31 | 861,197,703 | -1,328,374 | 16.2795 | 5,290,069,889 | 2016-08-31 |
| 2245 | 2016-08-30 | 862,526,077 | 4,640 | 16.3046 | 5,290,069,889 | 2016-07-31 |
| 2246 | 2016-08-29 | 862,521,437 | -28,000 | 16.3045 | 5,290,069,889 | 2016-07-31 |
| 2247 | 2016-08-26 | 862,549,437 | -1,544,000 | 16.3051 | 5,290,069,889 | 2016-07-31 |
| 2248 | 2016-08-25 | 864,093,437 | -692,000 | 16.3343 | 5,290,069,889 | 2016-07-31 |
| 2249 | 2016-08-24 | 864,785,437 | 296,000 | 16.3473 | 5,290,069,889 | 2016-07-31 |
| 2250 | 2016-08-23 | 864,489,437 | -2,778,130 | 16.3417 | 5,290,069,889 | 2016-07-31 |
| 2251 | 2016-08-22 | 867,267,567 | -524,000 | 16.3943 | 5,290,069,889 | 2016-07-31 |
| 2252 | 2016-08-19 | 867,791,567 | 4,068,000 | 16.4042 | 5,290,069,889 | 2016-07-31 |
| 2253 | 2016-08-18 | 863,723,567 | 5,648,000 | 16.3273 | 5,290,069,889 | 2016-07-31 |
| 2254 | 2016-08-17 | 858,075,567 | 16,012,000 | 16.2205 | 5,290,069,889 | 2016-07-31 |
| 2255 | 2016-08-16 | 842,063,567 | 144,000 | 15.9178 | 5,290,069,889 | 2016-07-31 |
| 2256 | 2016-08-15 | 841,919,567 | -774,651 | 15.9151 | 5,290,069,889 | 2016-07-31 |
| 2257 | 2016-08-12 | 842,694,218 | 70,451 | 15.9297 | 5,290,069,889 | 2016-07-31 |
| 2258 | 2016-08-11 | 842,623,767 | -9,837 | 15.9284 | 5,290,069,889 | 2016-07-31 |
| 2259 | 2016-08-10 | 842,633,604 | 217,878 | 15.9286 | 5,290,069,889 | 2016-07-31 |
| 2260 | 2016-08-09 | 842,415,726 | 148,232 | 15.9245 | 5,290,069,889 | 2016-07-31 |
| 2261 | 2016-08-08 | 842,267,494 | -347,264 | 15.9217 | 5,290,069,889 | 2016-07-31 |
| 2262 | 2016-08-05 | 842,614,758 | 264,000 | 15.9282 | 5,290,069,889 | 2016-07-31 |
| 2263 | 2016-08-04 | 842,350,758 | -721,439 | 15.9232 | 5,290,069,889 | 2016-07-31 |
| 2264 | 2016-08-03 | 843,072,197 | -652,000 | 15.9369 | 5,290,069,889 | 2016-07-31 |
| 2265 | 2016-08-02 | 843,724,197 | 0 | 15.9492 | 5,290,069,889 | 2016-07-31 |
| 2266 | 2016-08-01 | 843,724,197 | -708,000 | 15.9492 | 5,290,069,889 | 2016-07-31 |
| 2267 | 2016-07-29 | 844,432,197 | -1,947,715 | 15.9626 | 5,290,069,889 | 2016-06-30 |
| 2268 | 2016-07-28 | 846,379,912 | -2,148,000 | 15.9994 | 5,290,069,889 | 2016-06-30 |
| 2269 | 2016-07-27 | 848,527,912 | 60,000 | 16.0400 | 5,290,069,889 | 2016-06-30 |
| 2270 | 2016-07-26 | 848,467,912 | 52,000 | 16.0389 | 5,290,069,889 | 2016-06-30 |
| 2271 | 2016-07-25 | 848,415,912 | -85,269 | 16.0379 | 5,290,069,889 | 2016-06-30 |
| 2272 | 2016-07-22 | 848,501,181 | -368,735 | 16.0395 | 5,290,069,889 | 2016-06-30 |
| 2273 | 2016-07-21 | 848,869,916 | -112,000 | 16.0465 | 5,290,069,889 | 2016-06-30 |
| 2274 | 2016-07-20 | 848,981,916 | -684,000 | 16.0486 | 5,290,069,889 | 2016-06-30 |
| 2275 | 2016-07-19 | 849,665,916 | -12,000 | 16.0615 | 5,290,069,889 | 2016-06-30 |
| 2276 | 2016-07-18 | 849,677,916 | 104,400 | 16.0618 | 5,290,069,889 | 2016-06-30 |
| 2277 | 2016-07-15 | 849,573,516 | 315,541 | 16.0598 | 5,290,069,889 | 2016-06-30 |
| 2278 | 2016-07-14 | 849,257,975 | -2,150,623 | 16.0538 | 5,290,069,889 | 2016-06-30 |
| 2279 | 2016-07-13 | 851,408,598 | -767,155 | 16.0945 | 5,290,069,889 | 2016-06-30 |
| 2280 | 2016-07-12 | 852,175,753 | -280,950 | 16.1090 | 5,290,069,889 | 2016-06-30 |
| 2281 | 2016-07-11 | 852,456,703 | 212 | 16.1143 | 5,290,069,889 | 2016-06-30 |
| 2282 | 2016-07-08 | 852,456,491 | -690,518 | 16.1143 | 5,290,069,889 | 2016-06-30 |
| 2283 | 2016-07-07 | 853,147,009 | -520,500 | 16.1273 | 5,290,069,889 | 2016-06-30 |
| 2284 | 2016-07-06 | 853,667,509 | -36,000 | 16.1372 | 5,290,069,889 | 2016-06-30 |
| 2285 | 2016-07-05 | 853,703,509 | -127,530 | 16.1378 | 5,290,069,889 | 2016-06-30 |
| 2286 | 2016-07-04 | 853,831,039 | -804,749 | 16.1403 | 5,290,069,889 | 2016-06-30 |
| 2287 | 2016-06-30 | 854,635,788 | -1,637,442 | 16.1555 | 5,290,069,889 | 2016-06-30 |
| 2288 | 2016-06-29 | 856,273,230 | 948,797 | 16.1864 | 5,290,069,889 | 2016-05-31 |
| 2289 | 2016-06-28 | 855,324,433 | -558,000 | 16.1685 | 5,290,069,889 | 2016-05-31 |
| 2290 | 2016-06-27 | 855,882,433 | -200,000 | 16.1790 | 5,290,069,889 | 2016-05-31 |
| 2291 | 2016-06-24 | 856,082,433 | -594,164 | 16.1828 | 5,290,069,889 | 2016-05-31 |
| 2292 | 2016-06-23 | 856,676,597 | 119,407 | 16.1941 | 5,290,069,889 | 2016-05-31 |
| 2293 | 2016-06-22 | 856,557,190 | -702,000 | 16.1918 | 5,290,069,889 | 2016-05-31 |
| 2294 | 2016-06-21 | 857,259,190 | -845,000 | 16.2051 | 5,290,069,889 | 2016-05-31 |
| 2295 | 2016-06-20 | 858,104,190 | -924,666 | 16.2210 | 5,290,069,889 | 2016-05-31 |
| 2296 | 2016-06-17 | 859,028,856 | -313,823 | 16.2385 | 5,290,069,889 | 2016-05-31 |
| 2297 | 2016-06-16 | 859,342,679 | -3,402,013 | 16.2444 | 5,290,069,889 | 2016-05-31 |
| 2298 | 2016-06-15 | 862,744,692 | 276,000 | 16.3088 | 5,290,069,889 | 2016-05-31 |
| 2299 | 2016-06-14 | 862,468,692 | -1,210,452 | 16.3035 | 5,290,069,889 | 2016-05-31 |
| 2300 | 2016-06-13 | 863,679,144 | 695,095 | 16.3264 | 5,290,069,889 | 2016-05-31 |
| 2301 | 2016-06-10 | 862,984,049 | -1,312,314 | 16.3133 | 5,290,069,889 | 2016-05-31 |
| 2302 | 2016-06-08 | 864,296,363 | -1,460,000 | 16.3381 | 5,290,069,889 | 2016-05-31 |
| 2303 | 2016-06-07 | 865,756,363 | -448,000 | 16.3657 | 5,290,069,889 | 2016-05-31 |
| 2304 | 2016-06-06 | 866,204,363 | 641,000 | 16.3742 | 5,290,069,889 | 2016-05-31 |
| 2305 | 2016-06-03 | 865,563,363 | 48,000 | 16.3620 | 5,290,069,889 | 2016-05-31 |
| 2306 | 2016-06-02 | 865,515,363 | 700,000 | 16.3611 | 5,290,069,889 | 2016-05-31 |
| 2307 | 2016-06-01 | 864,815,363 | 212,452 | 16.3479 | 5,290,069,889 | 2016-05-31 |
| 2308 | 2016-05-31 | 864,602,911 | -230,288 | 16.3439 | 5,290,069,889 | 2016-05-31 |
| 2309 | 2016-05-30 | 864,833,199 | -295,803 | 16.3482 | 5,290,069,889 | 2016-04-30 |
| 2310 | 2016-05-27 | 865,129,002 | -985,601 | 16.3538 | 5,290,069,889 | 2016-04-30 |
| 2311 | 2016-05-26 | 866,114,603 | -2,769,850 | 16.3725 | 5,290,069,889 | 2016-04-30 |
| 2312 | 2016-05-25 | 868,884,453 | -62,901 | 16.4248 | 5,290,069,889 | 2016-04-30 |
| 2313 | 2016-05-24 | 868,947,354 | 512,000 | 16.4260 | 5,290,069,889 | 2016-04-30 |
| 2314 | 2016-05-23 | 868,435,354 | -78,932 | 16.4163 | 5,290,069,889 | 2016-04-30 |
| 2315 | 2016-05-20 | 868,514,286 | 1,145,094 | 16.4178 | 5,290,069,889 | 2016-04-30 |
| 2316 | 2016-05-19 | 867,369,192 | 155,800 | 16.3962 | 5,290,069,889 | 2016-04-30 |
| 2317 | 2016-05-18 | 867,213,392 | -292,644 | 16.3932 | 5,290,069,889 | 2016-04-30 |
| 2318 | 2016-05-17 | 867,506,036 | 80,078,781 | 16.3988 | 5,290,069,889 | 2016-04-30 |
| 2319 | 2016-05-16 | 787,427,255 | -561,000 | 14.8850 | 5,290,069,889 | 2016-04-30 |
| 2320 | 2016-05-13 | 787,988,255 | -228,085 | 14.8956 | 5,290,069,889 | 2016-04-30 |
| 2321 | 2016-05-12 | 788,216,340 | 292,000 | 14.8999 | 5,290,069,889 | 2016-04-30 |
| 2322 | 2016-05-11 | 787,924,340 | -23,063 | 14.8944 | 5,290,069,889 | 2016-04-30 |
| 2323 | 2016-05-10 | 787,947,403 | 778,400 | 14.8948 | 5,290,069,889 | 2016-04-30 |
| 2324 | 2016-05-09 | 787,169,003 | 756,000 | 14.8801 | 5,290,069,889 | 2016-04-30 |
| 2325 | 2016-05-06 | 786,413,003 | 117,169 | 14.8658 | 5,290,069,889 | 2016-04-30 |
| 2326 | 2016-05-05 | 786,295,834 | 2,615,000 | 14.8636 | 5,290,069,889 | 2016-04-30 |
| 2327 | 2016-05-04 | 783,680,834 | -1,304,000 | 14.8142 | 5,290,069,889 | 2016-04-30 |
| 2328 | 2016-05-03 | 784,984,834 | 321,969 | 14.8388 | 5,290,069,889 | 2016-04-30 |
| 2329 | 2016-04-29 | 784,662,865 | 474,000 | 14.8328 | 5,290,069,889 | 2016-03-31 |
| 2330 | 2016-04-28 | 784,188,865 | -468,000 | 14.8238 | 5,290,069,889 | 2016-03-31 |
| 2331 | 2016-04-27 | 784,656,865 | 92,000 | 14.8326 | 5,290,069,889 | 2016-03-31 |
| 2332 | 2016-04-26 | 784,564,865 | -560,000 | 14.8309 | 5,290,069,889 | 2016-03-31 |
| 2333 | 2016-04-25 | 785,124,865 | -1,647,711 | 14.8415 | 5,290,069,889 | 2016-03-31 |
| 2334 | 2016-04-22 | 786,772,576 | 974,855 | 14.8726 | 5,290,069,889 | 2016-03-31 |
| 2335 | 2016-04-21 | 785,797,721 | -587,636 | 14.8542 | 5,290,069,889 | 2016-03-31 |
| 2336 | 2016-04-20 | 786,385,357 | 162,405 | 14.8653 | 5,290,069,889 | 2016-03-31 |
| 2337 | 2016-04-19 | 786,222,952 | -116,556,800 | 14.8622 | 5,290,069,889 | 2016-03-31 |
| 2338 | 2016-04-18 | 902,779,752 | -679,905 | 17.0656 | 5,290,069,889 | 2016-03-31 |
| 2339 | 2016-04-15 | 903,459,657 | -1,184,000 | 17.0784 | 5,290,069,889 | 2016-03-31 |
| 2340 | 2016-04-14 | 904,643,657 | 653,333 | 17.1008 | 5,290,069,889 | 2016-03-31 |
| 2341 | 2016-04-13 | 903,990,324 | 339,200 | 17.0884 | 5,290,069,889 | 2016-03-31 |
| 2342 | 2016-04-12 | 903,651,124 | 365,333 | 17.0820 | 5,290,069,889 | 2016-03-31 |
| 2343 | 2016-04-11 | 903,285,791 | 492,400 | 17.0751 | 5,290,069,889 | 2016-03-31 |
| 2344 | 2016-04-08 | 902,793,391 | -100,000 | 17.0658 | 5,290,069,889 | 2016-03-31 |
| 2345 | 2016-04-07 | 902,893,391 | -9,566 | 17.0677 | 5,290,069,889 | 2016-03-31 |
| 2346 | 2016-04-06 | 902,902,957 | 526,000 | 17.0679 | 5,290,069,889 | 2016-03-31 |
| 2347 | 2016-04-05 | 902,376,957 | -1,380,000 | 17.0579 | 5,290,069,889 | 2016-03-31 |
| 2348 | 2016-04-01 | 903,756,957 | -239,445 | 17.0840 | 5,290,069,889 | 2016-03-31 |
| 2349 | 2016-03-31 | 903,996,402 | -934,953 | 17.0886 | 5,290,069,889 | 2016-03-31 |
| 2350 | 2016-03-30 | 904,931,355 | 562,000 | 17.1062 | 5,290,069,889 | 2016-02-29 |
| 2351 | 2016-03-29 | 904,369,355 | 432,000 | 17.0956 | 5,290,069,889 | 2016-02-29 |
| 2352 | 2016-03-24 | 903,937,355 | -259,619 | 17.0874 | 5,290,069,889 | 2016-02-29 |
| 2353 | 2016-03-23 | 904,196,974 | -132,000 | 17.0923 | 5,290,069,889 | 2016-02-29 |
| 2354 | 2016-03-22 | 904,328,974 | 163,847 | 17.0948 | 5,290,069,889 | 2016-02-29 |
| 2355 | 2016-03-21 | 904,165,127 | -414,681 | 17.0917 | 5,290,069,889 | 2016-02-29 |
| 2356 | 2016-03-18 | 904,579,808 | -572,544 | 17.0996 | 5,290,069,889 | 2016-02-29 |
| 2357 | 2016-03-17 | 905,152,352 | -127,346 | 17.1104 | 5,290,069,889 | 2016-02-29 |
| 2358 | 2016-03-16 | 905,279,698 | -764,000 | 17.1128 | 5,290,069,889 | 2016-02-29 |
| 2359 | 2016-03-15 | 906,043,698 | 945,346 | 17.1273 | 5,290,069,889 | 2016-02-29 |
| 2360 | 2016-03-14 | 905,098,352 | -800,000 | 17.1094 | 5,290,069,889 | 2016-02-29 |
| 2361 | 2016-03-11 | 905,898,352 | -336,000 | 17.1245 | 5,290,069,889 | 2016-02-29 |
| 2362 | 2016-03-10 | 906,234,352 | 1,376,905 | 17.1309 | 5,290,069,889 | 2016-02-29 |
| 2363 | 2016-03-09 | 904,857,447 | -672,000 | 17.1048 | 5,290,069,889 | 2016-02-29 |
| 2364 | 2016-03-08 | 905,529,447 | -3,173,955 | 17.1175 | 5,290,069,889 | 2016-02-29 |
| 2365 | 2016-03-07 | 908,703,402 | -758,000 | 17.1775 | 5,290,069,889 | 2016-02-29 |
| 2366 | 2016-03-04 | 909,461,402 | 449,637 | 17.1919 | 5,290,069,889 | 2016-02-29 |
| 2367 | 2016-03-03 | 909,011,765 | 356,721 | 17.1834 | 5,290,069,889 | 2016-02-29 |
| 2368 | 2016-03-02 | 908,655,044 | 541,995 | 17.1766 | 5,290,069,889 | 2016-02-29 |
| 2369 | 2016-03-01 | 908,113,049 | 4,348,000 | 17.1664 | 5,290,069,889 | 2016-02-29 |
| 2370 | 2016-02-29 | 903,765,049 | 3,912,143 | 17.0842 | 5,290,069,889 | 2016-02-29 |
| 2371 | 2016-02-26 | 899,852,906 | -308,000 | 17.0102 | 5,290,069,889 | 2016-01-31 |
| 2372 | 2016-02-25 | 900,160,906 | 86,290 | 17.0160 | 5,290,069,889 | 2016-01-31 |
| 2373 | 2016-02-24 | 900,074,616 | -205,256 | 17.0144 | 5,290,069,889 | 2016-01-31 |
| 2374 | 2016-02-23 | 900,279,872 | 876,000 | 17.0183 | 5,290,069,889 | 2016-01-31 |
| 2375 | 2016-02-22 | 899,403,872 | 3,773,648 | 17.0017 | 5,290,069,889 | 2016-01-31 |
| 2376 | 2016-02-19 | 895,630,224 | 1,380,395 | 16.9304 | 5,290,069,889 | 2016-01-31 |
| 2377 | 2016-02-18 | 894,249,829 | -1,300,431 | 16.9043 | 5,290,069,889 | 2016-01-31 |
| 2378 | 2016-02-17 | 895,550,260 | 516,000 | 16.9289 | 5,290,069,889 | 2016-01-31 |
| 2379 | 2016-02-16 | 895,034,260 | -948,478 | 16.9191 | 5,290,069,889 | 2016-01-31 |
| 2380 | 2016-02-15 | 895,982,738 | -964,290 | 16.9371 | 5,290,069,889 | 2016-01-31 |
| 2381 | 2016-02-12 | 896,947,028 | 1,200,000 | 16.9553 | 5,290,069,889 | 2016-01-31 |
| 2382 | 2016-02-11 | 895,747,028 | -782,140 | 16.9326 | 5,290,069,889 | 2016-01-31 |
| 2383 | 2016-02-05 | 896,529,168 | 634,279 | 16.9474 | 5,290,069,889 | 2016-01-31 |
| 2384 | 2016-02-04 | 895,894,889 | 181,692 | 16.9354 | 5,290,069,889 | 2016-01-31 |
| 2385 | 2016-02-03 | 895,713,197 | 356,000 | 16.9320 | 5,290,069,889 | 2016-01-31 |
| 2386 | 2016-02-02 | 895,357,197 | -40,869 | 16.9252 | 5,290,069,889 | 2016-01-31 |
| 2387 | 2016-02-01 | 895,398,066 | 1,876,000 | 16.9260 | 5,290,069,889 | 2016-01-31 |
| 2388 | 2016-01-29 | 893,522,066 | 240,733 | 16.8906 | 5,290,069,889 | 2015-12-31 |
| 2389 | 2016-01-28 | 893,281,333 | -435,619 | 16.8860 | 5,290,069,889 | 2015-12-31 |
| 2390 | 2016-01-27 | 893,716,952 | -280,966 | 16.8942 | 5,290,069,889 | 2015-12-31 |
| 2391 | 2016-01-26 | 893,997,918 | 74,000 | 16.8995 | 5,290,069,889 | 2015-12-31 |
| 2392 | 2016-01-25 | 893,923,918 | 1,249,143 | 16.8981 | 5,290,069,889 | 2015-12-31 |
| 2393 | 2016-01-22 | 892,674,775 | 4,296,000 | 16.8745 | 5,290,069,889 | 2015-12-31 |
| 2394 | 2016-01-21 | 888,378,775 | 240,000 | 16.7933 | 5,290,069,889 | 2015-12-31 |
| 2395 | 2016-01-20 | 888,138,775 | 2,807,538 | 16.7888 | 5,290,069,889 | 2015-12-31 |
| 2396 | 2016-01-19 | 885,331,237 | 1,805,004 | 16.7357 | 5,290,069,889 | 2015-12-31 |
| 2397 | 2016-01-18 | 883,526,233 | 313,057 | 16.7016 | 5,290,069,889 | 2015-12-31 |
| 2398 | 2016-01-15 | 883,213,176 | 856,000 | 16.6957 | 5,290,069,889 | 2015-12-31 |
| 2399 | 2016-01-14 | 882,357,176 | 2,167,000 | 16.6795 | 5,290,069,889 | 2015-12-31 |
| 2400 | 2016-01-13 | 880,190,176 | 6,116,000 | 16.6385 | 5,290,069,889 | 2015-12-31 |
| 2401 | 2016-01-12 | 874,074,176 | -1,145,000 | 16.5229 | 5,290,069,889 | 2015-12-31 |
| 2402 | 2016-01-11 | 875,219,176 | 382,940 | 16.5446 | 5,290,069,889 | 2015-12-31 |
| 2403 | 2016-01-08 | 874,836,236 | 268,000 | 16.5373 | 5,290,069,889 | 2015-12-31 |
| 2404 | 2016-01-07 | 874,568,236 | 472,095 | 16.5323 | 5,290,069,889 | 2015-12-31 |
| 2405 | 2016-01-06 | 874,096,141 | 1,976,000 | 16.5233 | 5,290,069,889 | 2015-12-31 |
| 2406 | 2016-01-05 | 872,120,141 | 236,000 | 16.4860 | 5,290,069,889 | 2015-12-31 |
| 2407 | 2016-01-04 | 871,884,141 | 1,492,556 | 16.4815 | 5,290,069,889 | 2015-12-31 |
| 2408 | 2015-12-31 | 870,391,585 | 0 | 16.4533 | 5,290,069,889 | 2015-12-31 |
| 2409 | 2015-12-30 | 870,391,585 | 169,000 | 16.4533 | 5,290,069,889 | 2015-11-30 |
| 2410 | 2015-12-29 | 870,222,585 | -936,381 | 16.4501 | 5,290,069,889 | 2015-11-30 |
| 2411 | 2015-12-28 | 871,158,966 | -148,000 | 16.4678 | 5,290,069,889 | 2015-11-30 |
| 2412 | 2015-12-24 | 871,306,966 | 0 | 16.4706 | 5,290,069,889 | 2015-11-30 |
| 2413 | 2015-12-23 | 871,306,966 | -740,000 | 16.4706 | 5,290,069,889 | 2015-11-30 |
| 2414 | 2015-12-22 | 872,046,966 | 169,975 | 16.4846 | 5,290,069,889 | 2015-11-30 |
| 2415 | 2015-12-21 | 871,876,991 | 334,000 | 16.4814 | 5,290,069,889 | 2015-11-30 |
| 2416 | 2015-12-18 | 871,542,991 | 813,996 | 16.4751 | 5,290,069,889 | 2015-11-30 |
| 2417 | 2015-12-17 | 870,728,995 | -67,000 | 16.4597 | 5,290,069,889 | 2015-11-30 |
| 2418 | 2015-12-16 | 870,795,995 | -372,000 | 16.4610 | 5,290,069,889 | 2015-11-30 |
| 2419 | 2015-12-15 | 871,167,995 | -404,000 | 16.4680 | 5,290,069,889 | 2015-11-30 |
| 2420 | 2015-12-14 | 871,571,995 | -513,804 | 16.4756 | 5,290,069,889 | 2015-11-30 |
| 2421 | 2015-12-11 | 872,085,799 | 436,670 | 16.4853 | 5,290,069,889 | 2015-11-30 |
| 2422 | 2015-12-10 | 871,649,129 | 181,128 | 16.4771 | 5,290,069,889 | 2015-11-30 |
| 2423 | 2015-12-09 | 871,468,001 | -1,705,737 | 16.4737 | 5,290,069,889 | 2015-11-30 |
| 2424 | 2015-12-08 | 873,173,738 | -421,959 | 16.5059 | 5,290,069,889 | 2015-11-30 |
| 2425 | 2015-12-07 | 873,595,697 | 192,000 | 16.5139 | 5,290,069,889 | 2015-11-30 |
| 2426 | 2015-12-04 | 873,403,697 | 524,000 | 16.5102 | 5,290,069,889 | 2015-11-30 |
| 2427 | 2015-12-03 | 872,879,697 | 443,310 | 16.5003 | 5,290,069,889 | 2015-11-30 |
| 2428 | 2015-12-02 | 872,436,387 | 252,000 | 16.4920 | 5,290,069,889 | 2015-11-30 |
| 2429 | 2015-12-01 | 872,184,387 | 1,429,400 | 16.4872 | 5,290,069,889 | 2015-11-30 |
| 2430 | 2015-11-30 | 870,754,987 | 343,315 | 16.4602 | 5,290,069,889 | 2015-11-30 |
| 2431 | 2015-11-27 | 870,411,672 | 156,000 | 16.4537 | 5,290,069,889 | 2015-10-31 |
| 2432 | 2015-11-26 | 870,255,672 | 408,000 | 16.4507 | 5,290,069,889 | 2015-10-31 |
| 2433 | 2015-11-25 | 869,847,672 | 17,160,000 | 16.4430 | 5,290,069,889 | 2015-10-31 |
| 2434 | 2015-11-24 | 852,687,672 | 104,000 | 16.1186 | 5,290,069,889 | 2015-10-31 |
| 2435 | 2015-11-23 | 852,583,672 | 36,000 | 16.1167 | 5,290,069,889 | 2015-10-31 |
| 2436 | 2015-11-20 | 852,547,672 | -68,000 | 16.1160 | 5,290,069,889 | 2015-10-31 |
| 2437 | 2015-11-19 | 852,615,672 | -5,173,210 | 16.1173 | 5,290,069,889 | 2015-10-31 |
| 2438 | 2015-11-18 | 857,788,882 | 516,000 | 16.2151 | 5,290,069,889 | 2015-10-31 |
| 2439 | 2015-11-17 | 857,272,882 | 5,897,944 | 16.2053 | 5,290,069,889 | 2015-10-31 |
| 2440 | 2015-11-16 | 851,374,938 | 120,000 | 16.0938 | 5,290,069,889 | 2015-10-31 |
| 2441 | 2015-11-13 | 851,254,938 | 756,000 | 16.0916 | 5,290,069,889 | 2015-10-31 |
| 2442 | 2015-11-12 | 850,498,938 | 550,497 | 16.0773 | 5,290,069,889 | 2015-10-31 |
| 2443 | 2015-11-11 | 849,948,441 | 832,338 | 16.0669 | 5,290,069,889 | 2015-10-31 |
| 2444 | 2015-11-10 | 849,116,103 | 209,094 | 16.0511 | 5,290,069,889 | 2015-10-31 |
| 2445 | 2015-11-09 | 848,907,009 | -186,064 | 16.0472 | 5,290,069,889 | 2015-10-31 |
| 2446 | 2015-11-06 | 849,093,073 | -468,656 | 16.0507 | 5,290,069,889 | 2015-10-31 |
| 2447 | 2015-11-05 | 849,561,729 | -444,000 | 16.0596 | 5,290,069,889 | 2015-10-31 |
| 2448 | 2015-11-04 | 850,005,729 | -667,000 | 16.0679 | 5,290,069,889 | 2015-10-31 |
| 2449 | 2015-11-03 | 850,672,729 | 432,000 | 16.0806 | 5,290,069,889 | 2015-10-31 |
| 2450 | 2015-11-02 | 850,240,729 | 1,000,000 | 16.0724 | 5,290,069,889 | 2015-10-31 |
| 2451 | 2015-10-30 | 849,240,729 | 23,434 | 16.0535 | 5,290,069,889 | 2015-09-30 |
| 2452 | 2015-10-29 | 849,217,295 | 819,728 | 16.0530 | 5,290,069,889 | 2015-09-30 |
| 2453 | 2015-10-28 | 848,397,567 | -304,000 | 16.0375 | 5,290,069,889 | 2015-09-30 |
| 2454 | 2015-10-27 | 848,701,567 | 244,000 | 16.0433 | 5,290,069,889 | 2015-09-30 |
| 2455 | 2015-10-26 | 848,457,567 | 49,000 | 16.0387 | 5,290,069,889 | 2015-09-30 |
| 2456 | 2015-10-23 | 848,408,567 | -16,701,004 | 16.0378 | 5,290,069,889 | 2015-09-30 |
| 2457 | 2015-10-22 | 865,109,571 | -830,434 | 16.3535 | 5,290,069,889 | 2015-09-30 |
| 2458 | 2015-10-20 | 865,940,005 | 2,670,638 | 16.3692 | 5,290,069,889 | 2015-09-30 |
| 2459 | 2015-10-19 | 863,269,367 | -2,672,084 | 16.3187 | 5,290,069,889 | 2015-09-30 |
| 2460 | 2015-10-16 | 865,941,451 | -4,782,481 | 16.3692 | 5,290,069,889 | 2015-09-30 |
| 2461 | 2015-10-15 | 870,723,932 | -46,435 | 16.4596 | 5,290,069,889 | 2015-09-30 |
| 2462 | 2015-10-14 | 870,770,367 | 19,918,399 | 16.4605 | 5,290,069,889 | 2015-09-30 |
| 2463 | 2015-10-13 | 850,851,968 | -1,778,452 | 16.0839 | 5,290,069,889 | 2015-09-30 |
| 2464 | 2015-10-12 | 852,630,420 | 1,108,000 | 16.1176 | 5,290,069,889 | 2015-09-30 |
| 2465 | 2015-10-09 | 851,522,420 | 1,154,000 | 16.0966 | 5,290,069,889 | 2015-09-30 |
| 2466 | 2015-10-08 | 850,368,420 | -1,516,001 | 16.0748 | 5,290,069,889 | 2015-09-30 |
| 2467 | 2015-10-07 | 851,884,421 | -15,708,422 | 16.1035 | 5,290,069,889 | 2015-09-30 |
| 2468 | 2015-10-06 | 867,592,843 | 1,583,426 | 16.4004 | 5,290,069,889 | 2015-09-30 |
| 2469 | 2015-10-05 | 866,009,417 | 3,578,053 | 16.3705 | 5,290,069,889 | 2015-09-30 |
| 2470 | 2015-10-02 | 862,431,364 | 2,445,398 | 16.3028 | 5,290,069,889 | 2015-09-30 |
| 2471 | 2015-09-30 | 859,985,966 | 474,162 | 16.2566 | 5,290,069,889 | 2015-09-30 |
| 2472 | 2015-09-29 | 859,511,804 | 1,042,000 | 16.2476 | 5,290,069,889 | 2015-08-31 |
| 2473 | 2015-09-25 | 858,469,804 | 2,668,440 | 16.2279 | 5,290,069,889 | 2015-08-31 |
| 2474 | 2015-09-24 | 855,801,364 | -981,668 | 16.1775 | 5,290,069,889 | 2015-08-31 |
| 2475 | 2015-09-23 | 856,783,032 | 376,000 | 16.1961 | 5,290,069,889 | 2015-08-31 |
| 2476 | 2015-09-22 | 856,407,032 | 1,350,868 | 16.1890 | 5,290,069,889 | 2015-08-31 |
| 2477 | 2015-09-21 | 855,056,164 | 1,308,150 | 16.1634 | 5,290,069,889 | 2015-08-31 |
| 2478 | 2015-09-18 | 853,748,014 | -83,505 | 16.1387 | 5,290,069,889 | 2015-08-31 |
| 2479 | 2015-09-17 | 853,831,519 | 14,394,000 | 16.1403 | 5,290,069,889 | 2015-08-31 |
| 2480 | 2015-09-16 | 839,437,519 | -1,044,000 | 15.8682 | 5,290,069,889 | 2015-08-31 |
| 2481 | 2015-09-15 | 840,481,519 | -488,000 | 15.8879 | 5,290,069,889 | 2015-08-31 |
| 2482 | 2015-09-14 | 840,969,519 | 108,000 | 15.8971 | 5,290,069,889 | 2015-08-31 |
| 2483 | 2015-09-11 | 840,861,519 | -14,820,680 | 15.8951 | 5,290,069,889 | 2015-08-31 |
| 2484 | 2015-09-10 | 855,682,199 | 2,371,164 | 16.1753 | 5,290,069,889 | 2015-08-31 |
| 2485 | 2015-09-09 | 853,311,035 | 906,000 | 16.1304 | 5,290,069,889 | 2015-08-31 |
| 2486 | 2015-09-08 | 852,405,035 | 396,000 | 16.1133 | 5,290,069,889 | 2015-08-31 |
| 2487 | 2015-09-07 | 852,009,035 | 1,183,560 | 16.1058 | 5,290,069,889 | 2015-08-31 |
| 2488 | 2015-09-04 | 850,825,475 | 3,650,440 | 16.0834 | 5,290,069,889 | 2015-08-31 |
| 2489 | 2015-09-02 | 847,175,035 | -197,226 | 16.0144 | 5,290,069,889 | 2015-08-31 |
| 2490 | 2015-09-01 | 847,372,261 | 2,152,030 | 16.0182 | 5,290,069,889 | 2015-08-31 |
| 2491 | 2015-08-31 | 845,220,231 | 3,696,000 | 15.9775 | 5,290,069,889 | 2015-08-31 |
| 2492 | 2015-08-28 | 841,524,231 | 2,175,840 | 15.9076 | 5,290,069,889 | 2015-07-31 |
| 2493 | 2015-08-27 | 839,348,391 | 3,181,306 | 15.8665 | 5,290,069,889 | 2015-07-31 |
| 2494 | 2015-08-26 | 836,167,085 | 4,852,000 | 15.8064 | 5,290,069,889 | 2015-07-31 |
| 2495 | 2015-08-25 | 831,315,085 | 5,123,854 | 15.7146 | 5,290,069,889 | 2015-07-31 |
| 2496 | 2015-08-24 | 826,191,231 | 2,054,000 | 15.6178 | 5,290,069,889 | 2015-07-31 |
| 2497 | 2015-08-21 | 824,137,231 | -149,728 | 15.5789 | 5,290,069,889 | 2015-07-31 |
| 2498 | 2015-08-20 | 824,286,959 | 527,365 | 15.5818 | 5,290,069,889 | 2015-07-31 |
| 2499 | 2015-08-19 | 823,759,594 | -869,079 | 15.5718 | 5,290,069,889 | 2015-07-31 |
| 2500 | 2015-08-18 | 824,628,673 | -778,995 | 15.5882 | 5,290,069,889 | 2015-07-31 |
| 2501 | 2015-08-17 | 825,407,668 | 968,210 | 15.6030 | 5,290,069,889 | 2015-07-31 |
| 2502 | 2015-08-14 | 824,439,458 | 14,378,086 | 15.5847 | 5,290,069,889 | 2015-07-31 |
| 2503 | 2015-08-13 | 810,061,372 | -1,400,445 | 15.3129 | 5,290,069,889 | 2015-07-31 |
| 2504 | 2015-08-12 | 811,461,817 | 2,044,000 | 15.3393 | 5,290,069,889 | 2015-07-31 |
| 2505 | 2015-08-11 | 809,417,817 | -630,145 | 15.3007 | 5,290,069,889 | 2015-07-31 |
| 2506 | 2015-08-10 | 810,047,962 | -343,347 | 15.3126 | 5,290,069,889 | 2015-07-31 |
| 2507 | 2015-08-07 | 810,391,309 | -1,000,974 | 15.3191 | 5,290,069,889 | 2015-07-31 |
| 2508 | 2015-08-06 | 811,392,283 | 483,294 | 15.3380 | 5,290,069,889 | 2015-07-31 |
| 2509 | 2015-08-05 | 810,908,989 | -3,929,531 | 15.3289 | 5,290,069,889 | 2015-07-31 |
| 2510 | 2015-08-04 | 814,838,520 | -2,409,091 | 15.4032 | 5,290,069,889 | 2015-07-31 |
| 2511 | 2015-08-03 | 817,247,611 | 3,889,310 | 15.4487 | 5,290,069,889 | 2015-07-31 |
| 2512 | 2015-07-31 | 813,358,301 | -361,938 | 15.3752 | 5,290,069,889 | 2015-07-31 |
| 2513 | 2015-07-30 | 813,720,239 | -9,775,336 | 15.3820 | 5,290,069,889 | 2015-06-30 |
| 2514 | 2015-07-29 | 823,495,575 | 12,695,946 | 15.5668 | 5,290,069,889 | 2015-06-30 |
| 2515 | 2015-07-28 | 810,799,629 | -1,008,571 | 15.3268 | 5,290,069,889 | 2015-06-30 |
| 2516 | 2015-07-27 | 811,808,200 | 245,820 | 15.3459 | 5,290,069,889 | 2015-06-30 |
| 2517 | 2015-07-24 | 811,562,380 | 223,836 | 15.3412 | 5,290,069,889 | 2015-06-30 |
| 2518 | 2015-07-23 | 811,338,544 | 1,321,595 | 15.3370 | 5,290,069,889 | 2015-06-30 |
| 2519 | 2015-07-22 | 810,016,949 | 2,247,568 | 15.3120 | 5,290,069,889 | 2015-06-30 |
| 2520 | 2015-07-21 | 807,769,381 | -1,602,000 | 15.2695 | 5,290,069,889 | 2015-06-30 |
| 2521 | 2015-07-20 | 809,371,381 | -218,093 | 15.2998 | 5,290,069,889 | 2015-06-30 |
| 2522 | 2015-07-17 | 809,589,474 | -457,135 | 15.3039 | 5,290,069,889 | 2015-06-30 |
| 2523 | 2015-07-16 | 810,046,609 | -1,778,237 | 15.3126 | 5,290,069,889 | 2015-06-30 |
| 2524 | 2015-07-15 | 811,824,846 | -160,864 | 15.3462 | 5,290,069,889 | 2015-06-30 |
| 2525 | 2015-07-14 | 811,985,710 | -624,737 | 15.3492 | 5,290,069,889 | 2015-06-30 |
| 2526 | 2015-07-13 | 812,610,447 | -10,438,170 | 15.3611 | 5,290,069,889 | 2015-06-30 |
| 2527 | 2015-07-10 | 823,048,617 | 7,544,186 | 15.5584 | 5,290,069,889 | 2015-06-30 |
| 2528 | 2015-07-09 | 815,504,431 | -6,639,486 | 15.4158 | 5,290,069,889 | 2015-06-30 |
| 2529 | 2015-07-08 | 822,143,917 | 1,599,584 | 15.5413 | 5,290,069,889 | 2015-06-30 |
| 2530 | 2015-07-07 | 820,544,333 | -1,281,574 | 15.5110 | 5,290,069,889 | 2015-06-30 |
| 2531 | 2015-07-06 | 821,825,907 | 812,796 | 15.5353 | 5,290,069,889 | 2015-06-30 |
| 2532 | 2015-07-03 | 821,013,111 | 1,143,368 | 15.5199 | 5,290,069,889 | 2015-06-30 |
| 2533 | 2015-07-02 | 819,869,743 | 350,811 | 15.4983 | 5,290,069,889 | 2015-06-30 |
| 2534 | 2015-06-30 | 819,518,932 | 943,837 | 15.4916 | 5,290,069,889 | 2015-06-30 |
| 2535 | 2015-06-29 | 818,575,095 | -1,693,065 | 15.4738 | 5,290,069,889 | 2015-05-31 |
| 2536 | 2015-06-26 | 820,268,160 | 515,100 | 15.5058 | 5,290,069,889 | 2015-05-31 |
| 2537 | 2015-06-25 | 819,753,060 | 673,680 | 15.4961 | 5,290,069,889 | 2015-05-31 |
| 2538 | 2015-06-24 | 819,079,380 | -198,000 | 15.4833 | 5,290,069,889 | 2015-05-31 |
| 2539 | 2015-06-23 | 819,277,380 | 3,051,418 | 15.4871 | 5,290,069,889 | 2015-05-31 |
| 2540 | 2015-06-22 | 816,225,962 | -899,636 | 15.4294 | 5,290,069,889 | 2015-05-31 |
| 2541 | 2015-06-19 | 817,125,598 | 590,993 | 15.4464 | 5,290,069,889 | 2015-05-31 |
| 2542 | 2015-06-18 | 816,534,605 | -897,666 | 15.4352 | 5,290,069,889 | 2015-05-31 |
| 2543 | 2015-06-17 | 817,432,271 | -1,455,059 | 15.4522 | 5,290,069,889 | 2015-05-31 |
| 2544 | 2015-06-16 | 818,887,330 | -780,322 | 15.4797 | 5,290,069,889 | 2015-05-31 |
| 2545 | 2015-06-15 | 819,667,652 | -1,772,660 | 15.4945 | 5,290,069,889 | 2015-05-31 |
| 2546 | 2015-06-12 | 821,440,312 | -801,017 | 15.5280 | 5,290,069,889 | 2015-05-31 |
| 2547 | 2015-06-11 | 822,241,329 | 4,581,845 | 15.5431 | 5,290,069,889 | 2015-05-31 |
| 2548 | 2015-06-10 | 817,659,484 | 1,748,914 | 15.4565 | 5,290,069,889 | 2015-05-31 |
| 2549 | 2015-06-09 | 815,910,570 | -212,157 | 15.4234 | 5,290,069,889 | 2015-05-31 |
| 2550 | 2015-06-08 | 816,122,727 | 685,984 | 15.4274 | 5,290,069,889 | 2015-05-31 |
| 2551 | 2015-06-05 | 815,436,743 | 1,427,240 | 15.4145 | 5,290,069,889 | 2015-05-31 |
| 2552 | 2015-06-04 | 814,009,503 | -4,268,875 | 15.3875 | 5,290,069,889 | 2015-05-31 |
| 2553 | 2015-06-03 | 818,278,378 | 212,298 | 15.4682 | 5,290,069,889 | 2015-05-31 |
| 2554 | 2015-06-02 | 818,066,080 | 5,974,348 | 15.4642 | 5,290,069,889 | 2015-05-31 |
| 2555 | 2015-06-01 | 812,091,732 | -2,103,324 | 15.3512 | 5,290,069,889 | 2015-05-31 |
| 2556 | 2015-05-29 | 814,195,056 | -652,889 | 15.3924 | 5,289,607,889 | 2015-04-30 |
| 2557 | 2015-05-28 | 814,847,945 | -3,892,043 | 15.4047 | 5,289,607,889 | 2015-04-30 |
| 2558 | 2015-05-27 | 818,739,988 | -2,390,569 | 15.4783 | 5,289,607,889 | 2015-04-30 |
| 2559 | 2015-05-26 | 821,130,557 | -2,023,877 | 15.5235 | 5,289,607,889 | 2015-04-30 |
| 2560 | 2015-05-22 | 823,154,434 | 596,243 | 15.5617 | 5,289,607,889 | 2015-04-30 |
| 2561 | 2015-05-21 | 822,558,191 | 2,869,000 | 15.5505 | 5,289,607,889 | 2015-04-30 |
| 2562 | 2015-05-20 | 819,689,191 | -2,396,000 | 15.4962 | 5,289,607,889 | 2015-04-30 |
| 2563 | 2015-05-19 | 822,085,191 | 11,200 | 15.5415 | 5,289,607,889 | 2015-04-30 |
| 2564 | 2015-05-18 | 822,073,991 | 1,474,907 | 15.5413 | 5,289,607,889 | 2015-04-30 |
| 2565 | 2015-05-15 | 820,599,084 | -692,099 | 15.5134 | 5,289,607,889 | 2015-04-30 |
| 2566 | 2015-05-14 | 821,291,183 | 4,278,288 | 15.5265 | 5,289,607,889 | 2015-04-30 |
| 2567 | 2015-05-13 | 817,012,895 | 5,028,356 | 15.4456 | 5,289,607,889 | 2015-04-30 |
| 2568 | 2015-05-12 | 811,984,539 | 3,421,577 | 15.3506 | 5,289,607,889 | 2015-04-30 |
| 2569 | 2015-05-11 | 808,562,962 | 2,814,542 | 15.2859 | 5,289,607,889 | 2015-04-30 |
| 2570 | 2015-05-08 | 805,748,420 | -249,175 | 15.2327 | 5,289,607,889 | 2015-04-30 |
| 2571 | 2015-05-07 | 805,997,595 | -3,789,898 | 15.2374 | 5,289,607,889 | 2015-04-30 |
| 2572 | 2015-05-06 | 809,787,493 | -2,850,284 | 15.3090 | 5,289,607,889 | 2015-04-30 |
| 2573 | 2015-05-05 | 812,637,777 | 933,175 | 15.3629 | 5,289,607,889 | 2015-04-30 |
| 2574 | 2015-05-04 | 811,704,602 | 2,002,107 | 15.3453 | 5,289,607,889 | 2015-04-30 |
| 2575 | 2015-04-30 | 809,702,495 | 7,853,025 | 15.3074 | 5,289,607,889 | 2015-04-30 |
| 2576 | 2015-04-29 | 801,849,470 | 3,312,980 | 15.1590 | 5,289,607,889 | 2015-03-31 |
| 2577 | 2015-04-28 | 798,536,490 | 1,824,123 | 15.0963 | 5,289,607,889 | 2015-03-31 |
| 2578 | 2015-04-27 | 796,712,367 | 1,874,835 | 15.0618 | 5,289,607,889 | 2015-03-31 |
| 2579 | 2015-04-24 | 794,837,532 | 2,738,081 | 15.0264 | 5,289,607,889 | 2015-03-31 |
| 2580 | 2015-04-23 | 792,099,451 | 5,666,000 | 14.9746 | 5,289,607,889 | 2015-03-31 |
| 2581 | 2015-04-22 | 786,433,451 | 4,886,000 | 14.8675 | 5,289,607,889 | 2015-03-31 |
| 2582 | 2015-04-21 | 781,547,451 | -838,815 | 14.7751 | 5,289,607,889 | 2015-03-31 |
| 2583 | 2015-04-20 | 782,386,266 | 4,448,165 | 14.7910 | 5,289,607,889 | 2015-03-31 |
| 2584 | 2015-04-17 | 777,938,101 | 391,640 | 14.7069 | 5,289,607,889 | 2015-03-31 |
| 2585 | 2015-04-16 | 777,546,461 | 1,206,365 | 14.6995 | 5,289,607,889 | 2015-03-31 |
| 2586 | 2015-04-15 | 776,340,096 | -838,965 | 14.6767 | 5,289,607,889 | 2015-03-31 |
| 2587 | 2015-04-14 | 777,179,061 | -856,000 | 14.6926 | 5,289,607,889 | 2015-03-31 |
| 2588 | 2015-04-13 | 778,035,061 | -6,712,683 | 14.7087 | 5,289,607,889 | 2015-03-31 |
| 2589 | 2015-04-10 | 784,747,744 | 1,374,826 | 14.8357 | 5,289,607,889 | 2015-03-31 |
| 2590 | 2015-04-09 | 783,372,918 | -1,214,000 | 14.8097 | 5,289,607,889 | 2015-03-31 |
| 2591 | 2015-04-08 | 784,586,918 | 56,752 | 14.8326 | 5,289,607,889 | 2015-03-31 |
| 2592 | 2015-04-02 | 784,530,166 | 1,289,143 | 14.8315 | 5,289,607,889 | 2015-03-31 |
| 2593 | 2015-04-01 | 783,241,023 | -5,486,534 | 14.8072 | 5,289,607,889 | 2015-03-31 |
| 2594 | 2015-03-31 | 788,727,557 | 652,662 | 14.9109 | 5,289,607,889 | 2015-03-31 |
| 2595 | 2015-03-30 | 788,074,895 | 3,573,645 | 14.8986 | 5,289,607,889 | 2015-02-28 |
| 2596 | 2015-03-27 | 784,501,250 | 1,312,912 | 14.8310 | 5,289,607,889 | 2015-02-28 |
| 2597 | 2015-03-26 | 783,188,338 | -41,670 | 14.8062 | 5,289,607,889 | 2015-02-28 |
| 2598 | 2015-03-25 | 783,230,008 | 626,620 | 14.8070 | 5,289,607,889 | 2015-02-28 |
| 2599 | 2015-03-24 | 782,603,388 | -91,489 | 14.7951 | 5,289,607,889 | 2015-02-28 |
| 2600 | 2015-03-23 | 782,694,877 | -5,124,209 | 14.7968 | 5,289,607,889 | 2015-02-28 |
| 2601 | 2015-03-20 | 787,819,086 | -1,951,452 | 14.8937 | 5,289,607,889 | 2015-02-28 |
| 2602 | 2015-03-19 | 789,770,538 | 335,561 | 14.9306 | 5,289,607,889 | 2015-02-28 |
| 2603 | 2015-03-18 | 789,434,977 | -216,000 | 14.9243 | 5,289,607,889 | 2015-02-28 |
| 2604 | 2015-03-17 | 789,650,977 | -2,238,000 | 14.9283 | 5,289,607,889 | 2015-02-28 |
| 2605 | 2015-03-16 | 791,888,977 | -1,060,160 | 14.9707 | 5,289,607,889 | 2015-02-28 |
| 2606 | 2015-03-13 | 792,949,137 | 439,119 | 14.9907 | 5,289,607,889 | 2015-02-28 |
| 2607 | 2015-03-12 | 792,510,018 | -196,000 | 14.9824 | 5,289,607,889 | 2015-02-28 |
| 2608 | 2015-03-11 | 792,706,018 | 424,000 | 14.9861 | 5,289,607,889 | 2015-02-28 |
| 2609 | 2015-03-10 | 792,282,018 | -29,687 | 14.9781 | 5,289,607,889 | 2015-02-28 |
| 2610 | 2015-03-09 | 792,311,705 | -606,000 | 14.9786 | 5,289,607,889 | 2015-02-28 |
| 2611 | 2015-03-06 | 792,917,705 | -152,000 | 14.9901 | 5,289,607,889 | 2015-02-28 |
| 2612 | 2015-03-05 | 793,069,705 | -2,658,231 | 14.9930 | 5,289,607,889 | 2015-02-28 |
| 2613 | 2015-03-04 | 795,727,936 | -292,050 | 15.0432 | 5,289,607,889 | 2015-02-28 |
| 2614 | 2015-03-03 | 796,019,986 | 2,452,000 | 15.0488 | 5,289,607,889 | 2015-02-28 |
| 2615 | 2015-03-02 | 793,567,986 | -79,664,000 | 15.0024 | 5,289,607,889 | 2015-02-28 |
| 2616 | 2015-02-27 | 873,231,986 | -688,000 | 16.5084 | 5,289,607,889 | 2015-01-31 |
| 2617 | 2015-02-26 | 873,919,986 | 1,017,400 | 16.5215 | 5,289,607,889 | 2015-01-31 |
| 2618 | 2015-02-25 | 872,902,586 | -48,000 | 16.5022 | 5,289,607,889 | 2015-01-31 |
| 2619 | 2015-02-24 | 872,950,586 | 297,200 | 16.5031 | 5,289,607,889 | 2015-01-31 |
| 2620 | 2015-02-23 | 872,653,386 | 1,975,201 | 16.4975 | 5,289,607,889 | 2015-01-31 |
| 2621 | 2015-02-18 | 870,678,185 | 0 | 16.4602 | 5,289,607,889 | 2015-01-31 |
| 2622 | 2015-02-17 | 870,678,185 | 1,340,587 | 16.4602 | 5,289,607,889 | 2015-01-31 |
| 2623 | 2015-02-16 | 869,337,598 | 352,478 | 16.4348 | 5,289,607,889 | 2015-01-31 |
| 2624 | 2015-02-13 | 868,985,120 | -35,610 | 16.4282 | 5,289,607,889 | 2015-01-31 |
| 2625 | 2015-02-12 | 869,020,730 | 111,283 | 16.4288 | 5,289,607,889 | 2015-01-31 |
| 2626 | 2015-02-11 | 868,909,447 | 328,000 | 16.4267 | 5,289,607,889 | 2015-01-31 |
| 2627 | 2015-02-10 | 868,581,447 | 14,289 | 16.4205 | 5,289,607,889 | 2015-01-31 |
| 2628 | 2015-02-09 | 868,567,158 | -1,193,756 | 16.4203 | 5,289,607,889 | 2015-01-31 |
| 2629 | 2015-02-06 | 869,760,914 | -791,279 | 16.4428 | 5,289,607,889 | 2015-01-31 |
| 2630 | 2015-02-05 | 870,552,193 | 69,200 | 16.4578 | 5,289,607,889 | 2015-01-31 |
| 2631 | 2015-02-04 | 870,482,993 | -682,543 | 16.4565 | 5,289,607,889 | 2015-01-31 |
| 2632 | 2015-02-03 | 871,165,536 | -347,999 | 16.4694 | 5,289,607,889 | 2015-01-31 |
| 2633 | 2015-02-02 | 871,513,535 | -76,000 | 16.4760 | 5,289,607,889 | 2015-01-31 |
| 2634 | 2015-01-30 | 871,589,535 | 80,135,712 | 16.4774 | 5,289,607,889 | 2014-12-31 |
| 2635 | 2015-01-29 | 791,453,823 | -77,524 | 14.9624 | 5,289,607,889 | 2014-12-31 |
| 2636 | 2015-01-28 | 791,531,347 | 1,507,973 | 14.9639 | 5,289,607,889 | 2014-12-31 |
| 2637 | 2015-01-27 | 790,023,374 | -1,273,593 | 14.9354 | 5,289,607,889 | 2014-12-31 |
| 2638 | 2015-01-26 | 791,296,967 | -359,809 | 14.9595 | 5,289,607,889 | 2014-12-31 |
| 2639 | 2015-01-23 | 791,656,776 | 1,645,331 | 14.9663 | 5,289,607,889 | 2014-12-31 |
| 2640 | 2015-01-22 | 790,011,445 | -2,196,362 | 14.9352 | 5,289,607,889 | 2014-12-31 |
| 2641 | 2015-01-21 | 792,207,807 | 1,006,000 | 14.9767 | 5,289,607,889 | 2014-12-31 |
| 2642 | 2015-01-20 | 791,201,807 | 1,507,429 | 14.9577 | 5,289,607,889 | 2014-12-31 |
| 2643 | 2015-01-19 | 789,694,378 | 4,606,033 | 14.9292 | 5,289,607,889 | 2014-12-31 |
| 2644 | 2015-01-16 | 785,088,345 | 537,050 | 14.8421 | 5,289,607,889 | 2014-12-31 |
| 2645 | 2015-01-15 | 784,551,295 | 2,910,654 | 14.8319 | 5,289,607,889 | 2014-12-31 |
| 2646 | 2015-01-14 | 781,640,641 | 1,366,370 | 14.7769 | 5,289,607,889 | 2014-12-31 |
| 2647 | 2015-01-13 | 780,274,271 | 50,000 | 14.7511 | 5,289,607,889 | 2014-12-31 |
| 2648 | 2015-01-12 | 780,224,271 | -1,007,425 | 14.7501 | 5,289,607,889 | 2014-12-31 |
| 2649 | 2015-01-09 | 781,231,696 | 1,433,000 | 14.7692 | 5,289,607,889 | 2014-12-31 |
| 2650 | 2015-01-08 | 779,798,696 | 1,524,000 | 14.7421 | 5,289,607,889 | 2014-12-31 |
| 2651 | 2015-01-07 | 778,274,696 | 1,651,944 | 14.7133 | 5,289,607,889 | 2014-12-31 |
| 2652 | 2015-01-06 | 776,622,752 | 499,857 | 14.6820 | 5,289,607,889 | 2014-12-31 |
| 2653 | 2015-01-05 | 776,122,895 | 705,000 | 14.6726 | 5,289,607,889 | 2014-12-31 |
| 2654 | 2015-01-02 | 775,417,895 | 404,318 | 14.6593 | 5,289,607,889 | 2014-12-31 |
| 2655 | 2014-12-31 | 775,013,577 | 0 | 14.6516 | 5,289,607,889 | 2014-12-31 |
| 2656 | 2014-12-30 | 775,013,577 | -89,579 | 14.6516 | 5,289,607,889 | 2014-11-30 |
| 2657 | 2014-12-29 | 775,103,156 | -1,584,000 | 14.6533 | 5,289,607,889 | 2014-11-30 |
| 2658 | 2014-12-24 | 776,687,156 | 0 | 14.6833 | 5,289,607,889 | 2014-11-30 |
| 2659 | 2014-12-23 | 776,687,156 | -656,549 | 14.6833 | 5,289,607,889 | 2014-11-30 |
| 2660 | 2014-12-22 | 777,343,705 | -1,822,566 | 14.6957 | 5,289,607,889 | 2014-11-30 |
| 2661 | 2014-12-19 | 779,166,271 | 353,000 | 14.7301 | 5,289,607,889 | 2014-11-30 |
| 2662 | 2014-12-18 | 778,813,271 | -27,449 | 14.7235 | 5,289,607,889 | 2014-11-30 |
| 2663 | 2014-12-17 | 778,840,720 | 573,968 | 14.7240 | 5,289,607,889 | 2014-11-30 |
| 2664 | 2014-12-16 | 778,266,752 | -1,206,793 | 14.7131 | 5,289,607,889 | 2014-11-30 |
| 2665 | 2014-12-15 | 779,473,545 | 300,343 | 14.7359 | 5,289,607,889 | 2014-11-30 |
| 2666 | 2014-12-12 | 779,173,202 | 260,000 | 14.7303 | 5,289,607,889 | 2014-11-30 |
| 2667 | 2014-12-11 | 778,913,202 | 2,374,000 | 14.7253 | 5,289,607,889 | 2014-11-30 |
| 2668 | 2014-12-10 | 776,539,202 | -653,186 | 14.6805 | 5,289,607,889 | 2014-11-30 |
| 2669 | 2014-12-09 | 777,192,388 | -1,658,600 | 14.6928 | 5,289,607,889 | 2014-11-30 |
| 2670 | 2014-12-08 | 778,850,988 | -1,424,000 | 14.7242 | 5,289,607,889 | 2014-11-30 |
| 2671 | 2014-12-05 | 780,274,988 | 2,020,600 | 14.7511 | 5,289,607,889 | 2014-11-30 |
| 2672 | 2014-12-04 | 778,254,388 | -1,817,465 | 14.7129 | 5,289,607,889 | 2014-11-30 |
| 2673 | 2014-12-03 | 780,071,853 | 2,765,157 | 14.7473 | 5,289,607,889 | 2014-11-30 |
| 2674 | 2014-12-02 | 777,306,696 | 714,108 | 14.6950 | 5,289,607,889 | 2014-11-30 |
| 2675 | 2014-12-01 | 776,592,588 | -1,132,000 | 14.6815 | 5,289,607,889 | 2014-11-30 |
| 2676 | 2014-11-28 | 777,724,588 | -2,869,677 | 14.7029 | 5,289,607,889 | 2014-10-31 |
| 2677 | 2014-11-27 | 780,594,265 | -717,000 | 14.7571 | 5,289,607,889 | 2014-10-31 |
| 2678 | 2014-11-26 | 781,311,265 | -1,541,033 | 14.7707 | 5,289,607,889 | 2014-10-31 |
| 2679 | 2014-11-25 | 782,852,298 | 876,997 | 14.7998 | 5,289,607,889 | 2014-10-31 |
| 2680 | 2014-11-24 | 781,975,301 | -737,626 | 14.7832 | 5,289,607,889 | 2014-10-31 |
| 2681 | 2014-11-21 | 782,712,927 | -123,000 | 14.7972 | 5,289,607,889 | 2014-10-31 |
| 2682 | 2014-11-20 | 782,835,927 | -2,289,104 | 14.7995 | 5,289,607,889 | 2014-10-31 |
| 2683 | 2014-11-19 | 785,125,031 | -1,248,477 | 14.8428 | 5,289,607,889 | 2014-10-31 |
| 2684 | 2014-11-18 | 786,373,508 | 860,000 | 14.8664 | 5,289,607,889 | 2014-10-31 |
| 2685 | 2014-11-17 | 785,513,508 | 7,885,000 | 14.8501 | 5,289,607,889 | 2014-10-31 |
| 2686 | 2014-11-14 | 777,628,508 | -1,089,000 | 14.7011 | 5,289,607,889 | 2014-10-31 |
| 2687 | 2014-11-13 | 778,717,508 | -416,960 | 14.7216 | 5,289,607,889 | 2014-10-31 |
| 2688 | 2014-11-12 | 779,134,468 | -692,040 | 14.7295 | 5,289,607,889 | 2014-10-31 |
| 2689 | 2014-11-11 | 779,826,508 | 986,420 | 14.7426 | 5,289,607,889 | 2014-10-31 |
| 2690 | 2014-11-10 | 778,840,088 | 1,000,000 | 14.7240 | 5,289,607,889 | 2014-10-31 |
| 2691 | 2014-11-07 | 777,840,088 | -5,088 | 14.7051 | 5,289,607,889 | 2014-10-31 |
| 2692 | 2014-11-06 | 777,845,176 | -1,220,315 | 14.7052 | 5,289,607,889 | 2014-10-31 |
| 2693 | 2014-11-05 | 779,065,491 | -2,362,058 | 14.7282 | 5,289,607,889 | 2014-10-31 |
| 2694 | 2014-11-04 | 781,427,549 | -2,332,000 | 14.7729 | 5,289,607,889 | 2014-10-31 |
| 2695 | 2014-11-03 | 783,759,549 | -437,200 | 14.8170 | 5,289,607,889 | 2014-10-31 |
| 2696 | 2014-10-31 | 784,196,749 | -1,260,000 | 14.8252 | 5,289,607,889 | 2014-10-31 |
| 2697 | 2014-10-30 | 785,456,749 | 343,897 | 14.8491 | 5,289,607,889 | 2014-09-30 |
| 2698 | 2014-10-29 | 785,112,852 | 724,180 | 14.8426 | 5,289,607,889 | 2014-09-30 |
| 2699 | 2014-10-28 | 784,388,672 | 670,000 | 14.8289 | 5,289,607,889 | 2014-09-30 |
| 2700 | 2014-10-27 | 783,718,672 | 2,399,432 | 14.8162 | 5,289,607,889 | 2014-09-30 |
| 2701 | 2014-10-24 | 781,319,240 | 929,568 | 14.7708 | 5,289,607,889 | 2014-09-30 |
| 2702 | 2014-10-23 | 780,389,672 | 780,000 | 14.7533 | 5,289,607,889 | 2014-09-30 |
| 2703 | 2014-10-22 | 779,609,672 | -579,760 | 14.7385 | 5,289,607,889 | 2014-09-30 |
| 2704 | 2014-10-21 | 780,189,432 | 7,283,226 | 14.7495 | 5,289,607,889 | 2014-09-30 |
| 2705 | 2014-10-20 | 772,906,206 | 416,000 | 14.6118 | 5,289,607,889 | 2014-09-30 |
| 2706 | 2014-10-17 | 772,490,206 | 97,129 | 14.6039 | 5,289,607,889 | 2014-09-30 |
| 2707 | 2014-10-16 | 772,393,077 | 307,000 | 14.6021 | 5,289,607,889 | 2014-09-30 |
| 2708 | 2014-10-15 | 772,086,077 | -86,000 | 14.5963 | 5,289,607,889 | 2014-09-30 |
| 2709 | 2014-10-14 | 772,172,077 | -201,026 | 14.5979 | 5,289,607,889 | 2014-09-30 |
| 2710 | 2014-10-13 | 772,373,103 | -2,124,000 | 14.6017 | 5,289,607,889 | 2014-09-30 |
| 2711 | 2014-10-10 | 774,497,103 | -364,000 | 14.6419 | 5,289,607,889 | 2014-09-30 |
| 2712 | 2014-10-09 | 774,861,103 | -1,609,954 | 14.6487 | 5,289,607,889 | 2014-09-30 |
| 2713 | 2014-10-08 | 776,471,057 | 346,000 | 14.6792 | 5,289,607,889 | 2014-09-30 |
| 2714 | 2014-10-07 | 776,125,057 | -470,331 | 14.6726 | 5,289,607,889 | 2014-09-30 |
| 2715 | 2014-10-06 | 776,595,388 | 178,655 | 14.6815 | 5,289,607,889 | 2014-09-30 |
| 2716 | 2014-10-03 | 776,416,733 | 1,518,223 | 14.6782 | 5,289,607,889 | 2014-09-30 |
| 2717 | 2014-09-30 | 774,898,510 | -625,102 | 14.6495 | 5,289,607,889 | 2014-09-30 |
| 2718 | 2014-09-29 | 775,523,612 | -1,462,000 | 14.6613 | 5,289,607,889 | 2014-08-31 |
| 2719 | 2014-09-26 | 776,985,612 | 704,000 | 14.6889 | 5,289,607,889 | 2014-08-31 |
| 2720 | 2014-09-25 | 776,281,612 | -282,682 | 14.6756 | 5,289,607,889 | 2014-08-31 |
| 2721 | 2014-09-24 | 776,564,294 | -117,863 | 14.6809 | 5,289,607,889 | 2014-08-31 |
| 2722 | 2014-09-23 | 776,682,157 | -85,000 | 14.6832 | 5,289,607,889 | 2014-08-31 |
| 2723 | 2014-09-22 | 776,767,157 | -912,000 | 14.6848 | 5,289,607,889 | 2014-08-31 |
| 2724 | 2014-09-19 | 777,679,157 | -424,000 | 14.7020 | 5,289,607,889 | 2014-08-31 |
| 2725 | 2014-09-18 | 778,103,157 | -2,944,421 | 14.7100 | 5,289,607,889 | 2014-08-31 |
| 2726 | 2014-09-17 | 781,047,578 | -580,000 | 14.7657 | 5,289,607,889 | 2014-08-31 |
| 2727 | 2014-09-16 | 781,627,578 | -946,000 | 14.7767 | 5,289,607,889 | 2014-08-31 |
| 2728 | 2014-09-15 | 782,573,578 | -310,000 | 14.7945 | 5,289,607,889 | 2014-08-31 |
| 2729 | 2014-09-12 | 782,883,578 | 880,400 | 14.8004 | 5,289,607,889 | 2014-08-31 |
| 2730 | 2014-09-11 | 782,003,178 | -1,218,000 | 14.7838 | 5,289,607,889 | 2014-08-31 |
| 2731 | 2014-09-10 | 783,221,178 | -254,000 | 14.8068 | 5,289,607,889 | 2014-08-31 |
| 2732 | 2014-09-08 | 783,475,178 | 26,418,000 | 14.8116 | 5,289,607,889 | 2014-08-31 |
| 2733 | 2014-09-05 | 757,057,178 | -1,179,905 | 14.3122 | 5,289,607,889 | 2014-08-31 |
| 2734 | 2014-09-04 | 758,237,083 | -486,249 | 14.3345 | 5,289,607,889 | 2014-08-31 |
| 2735 | 2014-09-03 | 758,723,332 | -4,811,230 | 14.3437 | 5,289,607,889 | 2014-08-31 |
| 2736 | 2014-09-02 | 763,534,562 | 593,465 | 14.4346 | 5,289,607,889 | 2014-08-31 |
| 2737 | 2014-09-01 | 762,941,097 | -1,240,520 | 14.4234 | 5,289,607,889 | 2014-08-31 |
| 2738 | 2014-08-29 | 764,181,617 | 996,000 | 14.4468 | 5,289,607,889 | 2014-07-31 |
| 2739 | 2014-08-28 | 763,185,617 | -447,640 | 14.4280 | 5,289,607,889 | 2014-07-31 |
| 2740 | 2014-08-27 | 763,633,257 | -908,391 | 14.4365 | 5,289,607,889 | 2014-07-31 |
| 2741 | 2014-08-26 | 764,541,648 | -408,283 | 14.4537 | 5,289,607,889 | 2014-07-31 |
| 2742 | 2014-08-25 | 764,949,931 | 1,413,782 | 14.4614 | 5,289,607,889 | 2014-07-31 |
| 2743 | 2014-08-22 | 763,536,149 | 4,659,901 | 14.4346 | 5,289,607,889 | 2014-07-31 |
| 2744 | 2014-08-21 | 758,876,248 | -230,083 | 14.3466 | 5,289,607,889 | 2014-07-31 |
| 2745 | 2014-08-20 | 759,106,331 | 180,723 | 14.3509 | 5,289,607,889 | 2014-07-31 |
| 2746 | 2014-08-19 | 758,925,608 | -324,000 | 14.3475 | 5,289,607,889 | 2014-07-31 |
| 2747 | 2014-08-18 | 759,249,608 | 81,295 | 14.3536 | 5,289,607,889 | 2014-07-31 |
| 2748 | 2014-08-15 | 759,168,313 | -1,830,616 | 14.3521 | 5,289,607,889 | 2014-07-31 |
| 2749 | 2014-08-14 | 760,998,929 | 343,479 | 14.3867 | 5,289,607,889 | 2014-07-31 |
| 2750 | 2014-08-13 | 760,655,450 | -4,002,090 | 14.3802 | 5,289,607,889 | 2014-07-31 |
| 2751 | 2014-08-12 | 764,657,540 | -1,702,440 | 14.4558 | 5,289,607,889 | 2014-07-31 |
| 2752 | 2014-08-11 | 766,359,980 | -647,435 | 14.4880 | 5,289,607,889 | 2014-07-31 |
| 2753 | 2014-08-08 | 767,007,415 | -2,148,080 | 14.5003 | 5,289,607,889 | 2014-07-31 |
| 2754 | 2014-08-07 | 769,155,495 | -361,440 | 14.5409 | 5,289,607,889 | 2014-07-31 |
| 2755 | 2014-08-06 | 769,516,935 | -8,366,261 | 14.5477 | 5,289,607,889 | 2014-07-31 |
| 2756 | 2014-08-05 | 777,883,196 | 7,250,750 | 14.7059 | 5,289,607,889 | 2014-07-31 |
| 2757 | 2014-08-04 | 770,632,446 | -9,198,222 | 14.5688 | 5,289,607,889 | 2014-07-31 |
| 2758 | 2014-08-01 | 779,830,668 | 3,485,885 | 14.7427 | 5,289,607,889 | 2014-07-31 |
| 2759 | 2014-07-31 | 776,344,783 | 875,302 | 14.6768 | 5,289,607,889 | 2014-07-31 |
| 2760 | 2014-07-30 | 775,469,481 | -619,229 | 14.6602 | 5,289,607,889 | 2014-06-30 |
| 2761 | 2014-07-29 | 776,088,710 | 783,950 | 14.6720 | 5,289,607,889 | 2014-06-30 |
| 2762 | 2014-07-28 | 775,304,760 | -1,072,926 | 14.6571 | 5,289,607,889 | 2014-06-30 |
| 2763 | 2014-07-25 | 776,377,686 | 3,128,631 | 14.6774 | 5,289,607,889 | 2014-06-30 |
| 2764 | 2014-07-24 | 773,249,055 | -457,033 | 14.6183 | 5,289,607,889 | 2014-06-30 |
| 2765 | 2014-07-23 | 773,706,088 | -1,501,957 | 14.6269 | 5,289,607,889 | 2014-06-30 |
| 2766 | 2014-07-22 | 775,208,045 | -2,447,999 | 14.6553 | 5,289,607,889 | 2014-06-30 |
| 2767 | 2014-07-21 | 777,656,044 | -4,151,104 | 14.7016 | 5,289,607,889 | 2014-06-30 |
| 2768 | 2014-07-18 | 781,807,148 | -9,208,070 | 14.7801 | 5,289,607,889 | 2014-06-30 |
| 2769 | 2014-07-17 | 791,015,218 | -2,442,000 | 14.9541 | 5,289,607,889 | 2014-06-30 |
| 2770 | 2014-07-16 | 793,457,218 | -133,183 | 15.0003 | 5,289,607,889 | 2014-06-30 |
| 2771 | 2014-07-15 | 793,590,401 | -474,393 | 15.0028 | 5,289,607,889 | 2014-06-30 |
| 2772 | 2014-07-14 | 794,064,794 | 8,235,610 | 15.0118 | 5,289,607,889 | 2014-06-30 |
| 2773 | 2014-07-11 | 785,829,184 | 1,341,526 | 14.8561 | 5,289,607,889 | 2014-06-30 |
| 2774 | 2014-07-10 | 784,487,658 | -271,655 | 14.8307 | 5,289,607,889 | 2014-06-30 |
| 2775 | 2014-07-09 | 784,759,313 | -5,307,965 | 14.8359 | 5,289,607,889 | 2014-06-30 |
| 2776 | 2014-07-08 | 790,067,278 | 106,991 | 14.9362 | 5,289,607,889 | 2014-06-30 |
| 2777 | 2014-07-07 | 789,960,287 | -1,943,342 | 14.9342 | 5,289,607,889 | 2014-06-30 |
| 2778 | 2014-07-04 | 791,903,629 | -4,614,944 | 14.9709 | 5,289,607,889 | 2014-06-30 |
| 2779 | 2014-07-03 | 796,518,573 | -3,135,432 | 15.0582 | 5,289,607,889 | 2014-06-30 |
| 2780 | 2014-07-02 | 799,654,005 | 1,232,733 | 15.1175 | 5,289,607,889 | 2014-06-30 |
| 2781 | 2014-06-30 | 798,421,272 | -2,101,000 | 15.0941 | 5,289,607,889 | 2014-06-30 |
| 2782 | 2014-06-27 | 800,522,272 | -584,000 | 15.1339 | 5,289,607,889 | 2014-05-31 |
| 2783 | 2014-06-26 | 801,106,272 | -1,808,886 | 15.1449 | 5,289,607,889 | 2014-05-31 |
| 2784 | 2014-06-25 | 802,915,158 | -3,686,993 | 15.1791 | 5,289,607,889 | 2014-05-31 |
| 2785 | 2014-06-24 | 806,602,151 | 2,577,438 | 15.2488 | 5,289,607,889 | 2014-05-31 |
| 2786 | 2014-06-23 | 804,024,713 | -922,334 | 15.2001 | 5,289,607,889 | 2014-05-31 |
| 2787 | 2014-06-20 | 804,947,047 | -1,091,520 | 15.2175 | 5,289,607,889 | 2014-05-31 |
| 2788 | 2014-06-19 | 806,038,567 | 508,214 | 15.2382 | 5,289,607,889 | 2014-05-31 |
| 2789 | 2014-06-18 | 805,530,353 | -1,837,837 | 15.2285 | 5,289,607,889 | 2014-05-31 |
| 2790 | 2014-06-17 | 807,368,190 | -1,788,969 | 15.2633 | 5,289,607,889 | 2014-05-31 |
| 2791 | 2014-06-16 | 809,157,159 | -1,513,522 | 15.2971 | 5,289,607,889 | 2014-05-31 |
| 2792 | 2014-06-13 | 810,670,681 | -1,648,698 | 15.3257 | 5,289,607,889 | 2014-05-31 |
| 2793 | 2014-06-12 | 812,319,379 | 108,000 | 15.3569 | 5,289,607,889 | 2014-05-31 |
| 2794 | 2014-06-11 | 812,211,379 | -616,000 | 15.3549 | 5,289,607,889 | 2014-05-31 |
| 2795 | 2014-06-10 | 812,827,379 | -1,453,502 | 15.3665 | 5,289,607,889 | 2014-05-31 |
| 2796 | 2014-06-09 | 814,280,881 | 924,000 | 15.3940 | 5,289,607,889 | 2014-05-31 |
| 2797 | 2014-06-06 | 813,356,881 | -32,100 | 15.3765 | 5,289,607,889 | 2014-05-31 |
| 2798 | 2014-06-05 | 813,388,981 | -940,239 | 15.3771 | 5,289,607,889 | 2014-05-31 |
| 2799 | 2014-06-04 | 814,329,220 | -1,992,956 | 15.3949 | 5,289,607,889 | 2014-05-31 |
| 2800 | 2014-06-03 | 816,322,176 | -155,512 | 15.4326 | 5,289,607,889 | 2014-05-31 |
| 2801 | 2014-05-30 | 816,477,688 | -1,395,759 | 15.4355 | 5,289,607,889 | 2014-04-30 |
| 2802 | 2014-05-29 | 817,873,447 | -714,268 | 15.4619 | 5,289,607,889 | 2014-04-30 |
| 2803 | 2014-05-28 | 818,587,715 | -3,591,577 | 15.4754 | 5,289,607,889 | 2014-04-30 |
| 2804 | 2014-05-27 | 822,179,292 | 2,243,121 | 15.5433 | 5,289,607,889 | 2014-04-30 |
| 2805 | 2014-05-26 | 819,936,171 | 1,407,353 | 15.5009 | 5,289,607,889 | 2014-04-30 |
| 2806 | 2014-05-23 | 818,528,818 | 2,244,954 | 15.4743 | 5,289,607,889 | 2014-04-30 |
| 2807 | 2014-05-22 | 816,283,864 | 2,952,216 | 15.4318 | 5,289,607,889 | 2014-04-30 |
| 2808 | 2014-05-21 | 813,331,648 | 2,790,600 | 15.3760 | 5,289,607,889 | 2014-04-30 |
| 2809 | 2014-05-20 | 810,541,048 | -6,095,765 | 15.3233 | 5,289,607,889 | 2014-04-30 |
| 2810 | 2014-05-19 | 816,636,813 | 4,870,017 | 15.4385 | 5,289,607,889 | 2014-04-30 |
| 2811 | 2014-05-16 | 811,766,796 | -989,174 | 15.3464 | 5,289,607,889 | 2014-04-30 |
| 2812 | 2014-05-15 | 812,755,970 | 2,823,560 | 15.3651 | 5,289,607,889 | 2014-04-30 |
| 2813 | 2014-05-14 | 809,932,410 | 5,952,336 | 15.3118 | 5,289,607,889 | 2014-04-30 |
| 2814 | 2014-05-13 | 803,980,074 | 349,369 | 15.1992 | 5,289,607,889 | 2014-04-30 |
| 2815 | 2014-05-12 | 803,630,705 | 1,806,235 | 15.1926 | 5,289,607,889 | 2014-04-30 |
| 2816 | 2014-05-10 | 801,824,470 | 0 | 15.1585 | 5,289,607,889 | 2014-04-30 |
| 2817 | 2014-05-09 | 801,824,470 | 523,980 | 15.1585 | 5,289,607,889 | 2014-04-30 |
| 2818 | 2014-05-08 | 801,300,490 | 1,320,000 | 15.1486 | 5,289,607,889 | 2014-04-30 |
| 2819 | 2014-05-07 | 799,980,490 | 2,044,486 | 15.1236 | 5,289,607,889 | 2014-04-30 |
| 2820 | 2014-05-05 | 797,936,004 | 84,000 | 15.0850 | 5,289,607,889 | 2014-04-30 |
| 2821 | 2014-05-02 | 797,852,004 | 320,000 | 15.0834 | 5,289,607,889 | 2014-04-30 |
| 2822 | 2014-04-30 | 797,532,004 | -1,210,193 | 15.0773 | 5,289,607,889 | 2014-04-30 |
| 2823 | 2014-04-29 | 798,742,197 | 1,893,364 | 15.1002 | 5,289,607,889 | 2014-03-31 |
| 2824 | 2014-04-28 | 796,848,833 | -452,504 | 15.0644 | 5,289,607,889 | 2014-03-31 |
| 2825 | 2014-04-25 | 797,301,337 | -1,258,741 | 15.0730 | 5,289,607,889 | 2014-03-31 |
| 2826 | 2014-04-24 | 798,560,078 | -377,793 | 15.0968 | 5,289,607,889 | 2014-03-31 |
| 2827 | 2014-04-23 | 798,937,871 | 4,106,920 | 15.1039 | 5,289,607,889 | 2014-03-31 |
| 2828 | 2014-04-22 | 794,830,951 | 1,216,312 | 15.0263 | 5,289,607,889 | 2014-03-31 |
| 2829 | 2014-04-17 | 793,614,639 | 5,701,280 | 15.0033 | 5,289,607,889 | 2014-03-31 |
| 2830 | 2014-04-16 | 787,913,359 | -576,511 | 14.8955 | 5,289,607,889 | 2014-03-31 |
| 2831 | 2014-04-15 | 788,489,870 | -2,819,348 | 14.9064 | 5,289,607,889 | 2014-03-31 |
| 2832 | 2014-04-14 | 791,309,218 | 3,088,151 | 14.9597 | 5,289,607,889 | 2014-03-31 |
| 2833 | 2014-04-11 | 788,221,067 | 5,399 | 14.9013 | 5,289,607,889 | 2014-03-31 |
| 2834 | 2014-04-10 | 788,215,668 | -589,609 | 14.9012 | 5,289,607,889 | 2014-03-31 |
| 2835 | 2014-04-09 | 788,805,277 | -1,820,000 | 14.9124 | 5,289,607,889 | 2014-03-31 |
| 2836 | 2014-04-08 | 790,625,277 | -1,104,000 | 14.9468 | 5,289,607,889 | 2014-03-31 |
| 2837 | 2014-04-07 | 791,729,277 | -2,087,279 | 14.9676 | 5,289,607,889 | 2014-03-31 |
| 2838 | 2014-04-04 | 793,816,556 | -1,177,900 | 15.0071 | 5,289,607,889 | 2014-03-31 |
| 2839 | 2014-04-03 | 794,994,456 | 2,968,000 | 15.0294 | 5,289,607,889 | 2014-03-31 |
| 2840 | 2014-04-02 | 792,026,456 | 2,132,900 | 14.9733 | 5,289,607,889 | 2014-03-31 |
| 2841 | 2014-04-01 | 789,893,556 | 289,621 | 14.9329 | 5,289,607,889 | 2014-03-31 |
| 2842 | 2014-03-31 | 789,603,935 | -2,532,000 | 14.9275 | 5,289,607,889 | 2014-03-31 |
| 2843 | 2014-03-28 | 792,135,935 | -1,051,326 | 14.9753 | 5,289,607,889 | 2014-02-28 |
| 2844 | 2014-03-27 | 793,187,261 | 230,587 | 14.9952 | 5,289,607,889 | 2014-02-28 |
| 2845 | 2014-03-26 | 792,956,674 | -523,561 | 14.9908 | 5,289,607,889 | 2014-02-28 |
| 2846 | 2014-03-25 | 793,480,235 | -889,589 | 15.0007 | 5,289,607,889 | 2014-02-28 |
| 2847 | 2014-03-24 | 794,369,824 | -1,688,587 | 15.0176 | 5,289,607,889 | 2014-02-28 |
| 2848 | 2014-03-21 | 796,058,411 | 2,004,000 | 15.0495 | 5,289,607,889 | 2014-02-28 |
| 2849 | 2014-03-20 | 794,054,411 | -760,000 | 15.0116 | 5,289,607,889 | 2014-02-28 |
| 2850 | 2014-03-19 | 794,814,411 | 310,729 | 15.0260 | 5,289,607,889 | 2014-02-28 |
| 2851 | 2014-03-18 | 794,503,682 | -110,999 | 15.0201 | 5,289,607,889 | 2014-02-28 |
| 2852 | 2014-03-17 | 794,614,681 | 1,248,000 | 15.0222 | 5,289,607,889 | 2014-02-28 |
| 2853 | 2014-03-14 | 793,366,681 | -700,000 | 14.9986 | 5,289,607,889 | 2014-02-28 |
| 2854 | 2014-03-13 | 794,066,681 | -376,000 | 15.0118 | 5,289,607,889 | 2014-02-28 |
| 2855 | 2014-03-12 | 794,442,681 | -713,001 | 15.0189 | 5,289,607,889 | 2014-02-28 |
| 2856 | 2014-03-11 | 795,155,682 | -1,412,000 | 15.0324 | 5,289,607,889 | 2014-02-28 |
| 2857 | 2014-03-10 | 796,567,682 | 323,201 | 15.0591 | 5,289,607,889 | 2014-02-28 |
| 2858 | 2014-03-07 | 796,244,481 | -2,968,000 | 15.0530 | 5,289,607,889 | 2014-02-28 |
| 2859 | 2014-03-06 | 799,212,481 | 80,000 | 15.1091 | 5,289,607,889 | 2014-02-28 |
| 2860 | 2014-03-05 | 799,132,481 | -1,237,874 | 15.1076 | 5,289,607,889 | 2014-02-28 |
| 2861 | 2014-03-04 | 800,370,355 | 844,000 | 15.1310 | 5,289,607,889 | 2014-02-28 |
| 2862 | 2014-03-03 | 799,526,355 | -812,538 | 15.1150 | 5,289,607,889 | 2014-02-28 |
| 2863 | 2014-02-28 | 800,338,893 | 929,874 | 15.1304 | 5,289,607,889 | 2014-02-28 |
| 2864 | 2014-02-27 | 799,409,019 | -739,000 | 15.1128 | 5,289,607,889 | 2014-01-31 |
| 2865 | 2014-02-26 | 800,148,019 | -377,000 | 15.1268 | 5,289,607,889 | 2014-01-31 |
| 2866 | 2014-02-25 | 800,525,019 | -720,000 | 15.1339 | 5,289,607,889 | 2014-01-31 |
| 2867 | 2014-02-24 | 801,245,019 | 628,000 | 15.1475 | 5,289,607,889 | 2014-01-31 |
| 2868 | 2014-02-21 | 800,617,019 | 16,000 | 15.1357 | 5,289,607,889 | 2014-01-31 |
| 2869 | 2014-02-20 | 800,601,019 | -580,000 | 15.1354 | 5,289,607,889 | 2014-01-31 |
| 2870 | 2014-02-19 | 801,181,019 | -325,000 | 15.1463 | 5,289,607,889 | 2014-01-31 |
| 2871 | 2014-02-18 | 801,506,019 | 1,532,000 | 15.1525 | 5,289,607,889 | 2014-01-31 |
| 2872 | 2014-02-17 | 799,974,019 | -659,999 | 15.1235 | 5,289,607,889 | 2014-01-31 |
| 2873 | 2014-02-14 | 800,634,018 | -3,155,001 | 15.1360 | 5,289,607,889 | 2014-01-31 |
| 2874 | 2014-02-13 | 803,789,019 | 1,412,388 | 15.1956 | 5,289,607,889 | 2014-01-31 |
| 2875 | 2014-02-12 | 802,376,631 | 352,000 | 15.1689 | 5,289,607,889 | 2014-01-31 |
| 2876 | 2014-02-11 | 802,024,631 | 1,239,596 | 15.1623 | 5,289,607,889 | 2014-01-31 |
| 2877 | 2014-02-10 | 800,785,035 | 688,000 | 15.1388 | 5,289,607,889 | 2014-01-31 |
| 2878 | 2014-02-07 | 800,097,035 | -1,180,388 | 15.1258 | 5,289,607,889 | 2014-01-31 |
| 2879 | 2014-02-06 | 801,277,423 | 432,530 | 15.1481 | 5,289,607,889 | 2014-01-31 |
| 2880 | 2014-02-05 | 800,844,893 | 2,414,000 | 15.1400 | 5,289,607,889 | 2014-01-31 |
| 2881 | 2014-02-04 | 798,430,893 | -7,021,496 | 15.0943 | 5,289,607,889 | 2014-01-31 |
| 2882 | 2014-01-30 | 805,452,389 | 0 | 15.2271 | 5,289,607,889 | 2013-12-31 |
| 2883 | 2014-01-29 | 805,452,389 | -1,538,597 | 15.2271 | 5,289,607,889 | 2013-12-31 |
| 2884 | 2014-01-28 | 806,990,986 | 2,627,671 | 15.2562 | 5,289,607,889 | 2013-12-31 |
| 2885 | 2014-01-27 | 804,363,315 | -761,530 | 15.2065 | 5,289,607,889 | 2013-12-31 |
| 2886 | 2014-01-24 | 805,124,845 | 464,000 | 15.2209 | 5,289,607,889 | 2013-12-31 |
| 2887 | 2014-01-23 | 804,660,845 | 553,496 | 15.2121 | 5,289,607,889 | 2013-12-31 |
| 2888 | 2014-01-22 | 804,107,349 | 1,471,001 | 15.2016 | 5,289,607,889 | 2013-12-31 |
| 2889 | 2014-01-21 | 802,636,348 | 3,039,000 | 15.1738 | 5,289,607,889 | 2013-12-31 |
| 2890 | 2014-01-20 | 799,597,348 | 776,000 | 15.1164 | 5,289,607,889 | 2013-12-31 |
| 2891 | 2014-01-17 | 798,821,348 | -184,000 | 15.1017 | 5,289,607,889 | 2013-12-31 |
| 2892 | 2014-01-16 | 799,005,348 | 948,000 | 15.1052 | 5,289,607,889 | 2013-12-31 |
| 2893 | 2014-01-15 | 798,057,348 | 928,000 | 15.0873 | 5,289,607,889 | 2013-12-31 |
| 2894 | 2014-01-14 | 797,129,348 | 1,420,000 | 15.0697 | 5,289,607,889 | 2013-12-31 |
| 2895 | 2014-01-13 | 795,709,348 | -1,196,023 | 15.0429 | 5,289,607,889 | 2013-12-31 |
| 2896 | 2014-01-10 | 796,905,371 | 498,802 | 15.0655 | 5,289,607,889 | 2013-12-31 |
| 2897 | 2014-01-09 | 796,406,569 | 189,797 | 15.0561 | 5,289,607,889 | 2013-12-31 |
| 2898 | 2014-01-08 | 796,216,772 | -400,000 | 15.0525 | 5,289,607,889 | 2013-12-31 |
| 2899 | 2014-01-07 | 796,616,772 | 44,000 | 15.0600 | 5,289,607,889 | 2013-12-31 |
| 2900 | 2014-01-06 | 796,572,772 | 163,950 | 15.0592 | 5,289,607,889 | 2013-12-31 |
| 2901 | 2014-01-03 | 796,408,822 | 1,332,000 | 15.0561 | 5,289,607,889 | 2013-12-31 |
| 2902 | 2014-01-02 | 795,076,822 | 606,678 | 15.0309 | 5,289,607,889 | 2013-12-31 |
| 2903 | 2013-12-31 | 794,470,144 | 0 | 15.0195 | 5,289,607,889 | 2013-12-31 |
| 2904 | 2013-12-30 | 794,470,144 | -1,327,196 | 15.0195 | 5,289,607,889 | 2013-11-30 |
| 2905 | 2013-12-27 | 795,797,340 | -1,365,052 | 15.0445 | 5,289,607,889 | 2013-11-30 |
| 2906 | 2013-12-24 | 797,162,392 | 0 | 15.0703 | 5,289,607,889 | 2013-11-30 |
| 2907 | 2013-12-23 | 797,162,392 | 231,850 | 15.0703 | 5,289,607,889 | 2013-11-30 |
| 2908 | 2013-12-20 | 796,930,542 | 2,368,000 | 15.0660 | 5,289,607,889 | 2013-11-30 |
| 2909 | 2013-12-19 | 794,562,542 | 1,083,002 | 15.0212 | 5,289,607,889 | 2013-11-30 |
| 2910 | 2013-12-18 | 793,479,540 | 3,528,635 | 15.0007 | 5,289,607,889 | 2013-11-30 |
| 2911 | 2013-12-17 | 789,950,905 | 608,000 | 14.9340 | 5,289,607,889 | 2013-11-30 |
| 2912 | 2013-12-16 | 789,342,905 | 192,000 | 14.9225 | 5,289,607,889 | 2013-11-30 |
| 2913 | 2013-12-13 | 789,150,905 | 400,000 | 14.9189 | 5,289,607,889 | 2013-11-30 |
| 2914 | 2013-12-12 | 788,750,905 | 555,264 | 14.9113 | 5,289,607,889 | 2013-11-30 |
| 2915 | 2013-12-11 | 788,195,641 | -116,730 | 14.9008 | 5,289,607,889 | 2013-11-30 |
| 2916 | 2013-12-10 | 788,312,371 | -81,256,598 | 14.9030 | 5,289,607,889 | 2013-11-30 |
| 2917 | 2013-12-09 | 869,568,969 | -692,000 | 16.4392 | 5,289,607,889 | 2013-11-30 |
| 2918 | 2013-12-06 | 870,260,969 | -1,167,000 | 16.4523 | 5,289,607,889 | 2013-11-30 |
| 2919 | 2013-12-05 | 871,427,969 | 4,634,869 | 16.4743 | 5,289,607,889 | 2013-11-30 |
| 2920 | 2013-12-04 | 866,793,100 | 1,448,000 | 16.3867 | 5,289,607,889 | 2013-11-30 |
| 2921 | 2013-12-03 | 865,345,100 | -276,000 | 16.3593 | 5,289,607,889 | 2013-11-30 |
| 2922 | 2013-12-02 | 865,621,100 | -708,000 | 16.3646 | 5,289,607,889 | 2013-11-30 |
| 2923 | 2013-11-29 | 866,329,100 | -136,000 | 16.3779 | 5,289,607,889 | 2013-10-31 |
| 2924 | 2013-11-28 | 866,465,100 | 212,000 | 16.3805 | 5,289,607,889 | 2013-10-31 |
| 2925 | 2013-11-27 | 866,253,100 | 1,051,280 | 16.3765 | 5,289,607,889 | 2013-10-31 |
| 2926 | 2013-11-26 | 865,201,820 | 2,631,050 | 16.3566 | 5,289,607,889 | 2013-10-31 |
| 2927 | 2013-11-25 | 862,570,770 | 852,000 | 16.3069 | 5,289,607,889 | 2013-10-31 |
| 2928 | 2013-11-22 | 861,718,770 | 199,720 | 16.2908 | 5,289,607,889 | 2013-10-31 |
| 2929 | 2013-11-21 | 861,519,050 | 904,000 | 16.2870 | 5,289,607,889 | 2013-10-31 |
| 2930 | 2013-11-20 | 860,615,050 | 1,216,000 | 16.2699 | 5,289,607,889 | 2013-10-31 |
| 2931 | 2013-11-19 | 859,399,050 | 3,624,000 | 16.2469 | 5,289,607,889 | 2013-10-31 |
| 2932 | 2013-11-18 | 855,775,050 | -740,817 | 16.1784 | 5,289,607,889 | 2013-10-31 |
| 2933 | 2013-11-15 | 856,515,867 | 1,657,950 | 16.1924 | 5,289,607,889 | 2013-10-31 |
| 2934 | 2013-11-14 | 854,857,917 | 1,044,000 | 16.1611 | 5,289,607,889 | 2013-10-31 |
| 2935 | 2013-11-13 | 853,813,917 | 1,414,400 | 16.1413 | 5,289,607,889 | 2013-10-31 |
| 2936 | 2013-11-12 | 852,399,517 | 56,839 | 16.1146 | 5,289,607,889 | 2013-10-31 |
| 2937 | 2013-11-11 | 852,342,678 | 762,760 | 16.1135 | 5,289,607,889 | 2013-10-31 |
| 2938 | 2013-11-08 | 851,579,918 | 1,020,000 | 16.0991 | 5,289,607,889 | 2013-10-31 |
| 2939 | 2013-11-07 | 850,559,918 | 998,854 | 16.0798 | 5,289,607,889 | 2013-10-31 |
| 2940 | 2013-11-06 | 849,561,064 | -212,000 | 16.0609 | 5,289,607,889 | 2013-10-31 |
| 2941 | 2013-11-05 | 849,773,064 | 996,610 | 16.0650 | 5,289,607,889 | 2013-10-31 |
| 2942 | 2013-11-04 | 848,776,454 | 1,154,000 | 16.0461 | 5,289,607,889 | 2013-10-31 |
| 2943 | 2013-11-01 | 847,622,454 | 1,396,536 | 16.0243 | 5,289,607,889 | 2013-10-31 |
| 2944 | 2013-10-31 | 846,225,918 | 93,508 | 15.9979 | 5,289,607,889 | 2013-10-31 |
| 2945 | 2013-10-30 | 846,132,410 | 1,588,236 | 15.9961 | 5,289,607,889 | 2013-09-30 |
| 2946 | 2013-10-29 | 844,544,174 | -276,536 | 15.9661 | 5,289,607,889 | 2013-09-30 |
| 2947 | 2013-10-28 | 844,820,710 | 1,018,167 | 15.9713 | 5,289,607,889 | 2013-09-30 |
| 2948 | 2013-10-25 | 843,802,543 | -688,015 | 15.9521 | 5,289,607,889 | 2013-09-30 |
| 2949 | 2013-10-24 | 844,490,558 | 850,646 | 15.9651 | 5,289,607,889 | 2013-09-30 |
| 2950 | 2013-10-23 | 843,639,912 | -297,146 | 15.9490 | 5,289,607,889 | 2013-09-30 |
| 2951 | 2013-10-22 | 843,937,058 | 1,932,610 | 15.9546 | 5,289,607,889 | 2013-09-30 |
| 2952 | 2013-10-21 | 842,004,448 | 269,390 | 15.9181 | 5,289,607,889 | 2013-09-30 |
| 2953 | 2013-10-18 | 841,735,058 | 496,610 | 15.9130 | 5,289,607,889 | 2013-09-30 |
| 2954 | 2013-10-17 | 841,238,448 | -1,132,610 | 15.9036 | 5,289,607,889 | 2013-09-30 |
| 2955 | 2013-10-16 | 842,371,058 | 1,699,096 | 15.9250 | 5,289,607,889 | 2013-09-30 |
| 2956 | 2013-10-15 | 840,671,962 | 555,464 | 15.8929 | 5,289,607,889 | 2013-09-30 |
| 2957 | 2013-10-11 | 840,116,498 | 230,800 | 15.8824 | 5,289,607,889 | 2013-09-30 |
| 2958 | 2013-10-10 | 839,885,698 | -2,849,200 | 15.8780 | 5,289,607,889 | 2013-09-30 |
| 2959 | 2013-10-09 | 842,734,898 | 2,466,000 | 15.9319 | 5,289,607,889 | 2013-09-30 |
| 2960 | 2013-10-08 | 840,268,898 | -7,006,013 | 15.8853 | 5,289,607,889 | 2013-09-30 |
| 2961 | 2013-10-07 | 847,274,911 | 516,000 | 16.0177 | 5,289,607,889 | 2013-09-30 |
| 2962 | 2013-10-04 | 846,758,911 | 2,230,136 | 16.0080 | 5,289,607,889 | 2013-09-30 |
| 2963 | 2013-10-03 | 844,528,775 | 766,787 | 15.9658 | 5,289,607,889 | 2013-09-30 |
| 2964 | 2013-10-02 | 843,761,988 | 40,000 | 15.9513 | 5,289,607,889 | 2013-09-30 |
| 2965 | 2013-09-30 | 843,721,988 | 1,299,402 | 15.9506 | 5,289,607,889 | 2013-09-30 |
| 2966 | 2013-09-27 | 842,422,586 | -158,746 | 15.9260 | 5,289,607,889 | 2013-08-31 |
| 2967 | 2013-09-26 | 842,581,332 | -660,614 | 15.9290 | 5,289,607,889 | 2013-08-31 |
| 2968 | 2013-09-25 | 843,241,946 | -954,816 | 15.9415 | 5,289,607,889 | 2013-08-31 |
| 2969 | 2013-09-24 | 844,196,762 | -1,284,854 | 15.9595 | 5,289,607,889 | 2013-08-31 |
| 2970 | 2013-09-23 | 845,481,616 | 768,000 | 15.9838 | 5,289,607,889 | 2013-08-31 |
| 2971 | 2013-09-19 | 844,713,616 | 1,649,720 | 15.9693 | 5,289,607,889 | 2013-08-31 |
| 2972 | 2013-09-18 | 843,063,896 | -1,207,220 | 15.9381 | 5,289,607,889 | 2013-08-31 |
| 2973 | 2013-09-17 | 844,271,116 | -68,000 | 15.9609 | 5,289,607,889 | 2013-08-31 |
| 2974 | 2013-09-16 | 844,339,116 | 2,396,280 | 15.9622 | 5,289,607,889 | 2013-08-31 |
| 2975 | 2013-09-13 | 841,942,836 | -2,884,937 | 15.9169 | 5,289,607,889 | 2013-08-31 |
| 2976 | 2013-09-12 | 844,827,773 | -3,766,419 | 15.9715 | 5,289,607,889 | 2013-08-31 |
| 2977 | 2013-09-11 | 848,594,192 | 461,318 | 16.0427 | 5,289,607,889 | 2013-08-31 |
| 2978 | 2013-09-10 | 848,132,874 | 811,000 | 16.0339 | 5,289,607,889 | 2013-08-31 |
| 2979 | 2013-09-09 | 847,321,874 | 2,664,000 | 16.0186 | 5,289,607,889 | 2013-08-31 |
| 2980 | 2013-09-06 | 844,657,874 | 1,115,538 | 15.9683 | 5,289,607,889 | 2013-08-31 |
| 2981 | 2013-09-05 | 843,542,336 | -4,000 | 15.9472 | 5,289,607,889 | 2013-08-31 |
| 2982 | 2013-09-04 | 843,546,336 | 700,399 | 15.9472 | 5,289,607,889 | 2013-08-31 |
| 2983 | 2013-09-03 | 842,845,937 | 1,221,232 | 15.9340 | 5,289,607,889 | 2013-08-31 |
| 2984 | 2013-09-02 | 841,624,705 | 2,810,297 | 15.9109 | 5,289,607,889 | 2013-08-31 |
| 2985 | 2013-08-30 | 838,814,408 | 132,369 | 15.8578 | 5,289,607,889 | 2013-07-31 |
| 2986 | 2013-08-29 | 838,682,039 | -236,000 | 15.8553 | 5,289,607,889 | 2013-07-31 |
| 2987 | 2013-08-28 | 838,918,039 | -452,000 | 15.8597 | 5,289,607,889 | 2013-07-31 |
| 2988 | 2013-08-27 | 839,370,039 | 1,450,160 | 15.8683 | 5,289,607,889 | 2013-07-31 |
| 2989 | 2013-08-26 | 837,919,879 | 786,585 | 15.8409 | 5,289,607,889 | 2013-07-31 |
| 2990 | 2013-08-23 | 837,133,294 | -332,851 | 15.8260 | 5,289,607,889 | 2013-07-31 |
| 2991 | 2013-08-22 | 837,466,145 | 1,841,106 | 15.8323 | 5,289,607,889 | 2013-07-31 |
| 2992 | 2013-08-21 | 835,625,039 | 1,194,000 | 15.7975 | 5,289,607,889 | 2013-07-31 |
| 2993 | 2013-08-20 | 834,431,039 | 374,328 | 15.7749 | 5,289,607,889 | 2013-07-31 |
| 2994 | 2013-08-19 | 834,056,711 | -2,217,888 | 15.7678 | 5,289,607,889 | 2013-07-31 |
| 2995 | 2013-08-16 | 836,274,599 | -4,313,663 | 15.8098 | 5,289,607,889 | 2013-07-31 |
| 2996 | 2013-08-15 | 840,588,262 | 2,674,593 | 15.8913 | 5,289,607,889 | 2013-07-31 |
| 2997 | 2013-08-14 | 837,913,669 | 0 | 15.8408 | 5,289,607,889 | 2013-07-31 |
| 2998 | 2013-08-13 | 837,913,669 | -3,961,901 | 15.8408 | 5,289,607,889 | 2013-07-31 |
| 2999 | 2013-08-12 | 841,875,570 | 8,000 | 15.9157 | 5,289,607,889 | 2013-07-31 |
| 3000 | 2013-08-09 | 841,867,570 | -1,039,832 | 15.9155 | 5,289,607,889 | 2013-07-31 |
| 3001 | 2013-08-08 | 842,907,402 | 4,285,000 | 15.9352 | 5,289,607,889 | 2013-07-31 |
| 3002 | 2013-08-07 | 838,622,402 | -783,168 | 15.8542 | 5,289,607,889 | 2013-07-31 |
| 3003 | 2013-08-06 | 839,405,570 | -8,000 | 15.8690 | 5,289,607,889 | 2013-07-31 |
| 3004 | 2013-08-05 | 839,413,570 | 944,000 | 15.8691 | 5,289,607,889 | 2013-07-31 |
| 3005 | 2013-08-02 | 838,469,570 | -700,900 | 15.8513 | 5,289,607,889 | 2013-07-31 |
| 3006 | 2013-08-01 | 839,170,470 | 424,000 | 15.8645 | 5,289,607,889 | 2013-07-31 |
| 3007 | 2013-07-31 | 838,746,470 | 64,000 | 15.8565 | 5,289,607,889 | 2013-07-31 |
| 3008 | 2013-07-30 | 838,682,470 | -867,100 | 15.8553 | 5,289,607,889 | 2013-06-30 |
| 3009 | 2013-07-29 | 839,549,570 | -1,089,995 | 15.8717 | 5,289,607,889 | 2013-06-30 |
| 3010 | 2013-07-26 | 840,639,565 | -1,106,000 | 15.8923 | 5,289,607,889 | 2013-06-30 |
| 3011 | 2013-07-25 | 841,745,565 | -567,997 | 15.9132 | 5,289,607,889 | 2013-06-30 |
| 3012 | 2013-07-24 | 842,313,562 | -148,000 | 15.9239 | 5,289,607,889 | 2013-06-30 |
| 3013 | 2013-07-23 | 842,461,562 | -308,000 | 15.9267 | 5,289,607,889 | 2013-06-30 |
| 3014 | 2013-07-22 | 842,769,562 | -58,000 | 15.9326 | 5,289,607,889 | 2013-06-30 |
| 3015 | 2013-07-19 | 842,827,562 | 171,464 | 15.9336 | 5,289,607,889 | 2013-06-30 |
| 3016 | 2013-07-18 | 842,656,098 | -691,732 | 15.9304 | 5,289,607,889 | 2013-06-30 |
| 3017 | 2013-07-17 | 843,347,830 | -588,000 | 15.9435 | 5,289,607,889 | 2013-06-30 |
| 3018 | 2013-07-16 | 843,935,830 | -1,817,268 | 15.9546 | 5,289,607,889 | 2013-06-30 |
| 3019 | 2013-07-15 | 845,753,098 | 2,274,933 | 15.9890 | 5,289,607,889 | 2013-06-30 |
| 3020 | 2013-07-12 | 843,478,165 | -40,000 | 15.9459 | 5,289,607,889 | 2013-06-30 |
| 3021 | 2013-07-11 | 843,518,165 | -504,087 | 15.9467 | 5,289,607,889 | 2013-06-30 |
| 3022 | 2013-07-10 | 844,022,252 | 2,924,644 | 15.9562 | 5,289,607,889 | 2013-06-30 |
| 3023 | 2013-07-09 | 841,097,608 | -1,995,640 | 15.9009 | 5,289,607,889 | 2013-06-30 |
| 3024 | 2013-07-08 | 843,093,248 | 2,240,875 | 15.9387 | 5,289,607,889 | 2013-06-30 |
| 3025 | 2013-07-05 | 840,852,373 | -430,595 | 15.8963 | 5,289,607,889 | 2013-06-30 |
| 3026 | 2013-07-04 | 841,282,968 | -474,294 | 15.9044 | 5,289,607,889 | 2013-06-30 |
| 3027 | 2013-07-03 | 841,757,262 | 816,120 | 15.9134 | 5,289,607,889 | 2013-06-30 |
| 3028 | 2013-07-02 | 840,941,142 | -2,999,904 | 15.8980 | 5,289,607,889 | 2013-06-30 |
| 3029 | 2013-06-28 | 843,941,046 | 7,120,590 | 15.9547 | 5,289,607,889 | 2013-05-31 |
| 3030 | 2013-06-27 | 836,820,456 | 476,737 | 15.8201 | 5,289,607,889 | 2013-05-31 |
| 3031 | 2013-06-26 | 836,343,719 | 6,981,151 | 15.8111 | 5,289,607,889 | 2013-05-31 |
| 3032 | 2013-06-25 | 829,362,568 | 21,914,000 | 15.6791 | 5,289,607,889 | 2013-05-31 |
| 3033 | 2013-06-24 | 807,448,568 | 6,090,001 | 15.2648 | 5,289,607,889 | 2013-05-31 |
| 3034 | 2013-06-21 | 801,358,567 | 8,014,830 | 15.1497 | 5,289,607,889 | 2013-05-31 |
| 3035 | 2013-06-20 | 793,343,737 | -13,062,873 | 14.9982 | 5,289,607,889 | 2013-05-31 |
| 3036 | 2013-06-19 | 806,406,610 | 5,540,998 | 15.2451 | 5,289,607,889 | 2013-05-31 |
| 3037 | 2013-06-18 | 800,865,612 | 884,000 | 15.1404 | 5,289,607,889 | 2013-05-31 |
| 3038 | 2013-06-17 | 799,981,612 | 4,684,110 | 15.1236 | 5,289,607,889 | 2013-05-31 |
| 3039 | 2013-06-14 | 795,297,502 | -3,380,161 | 15.0351 | 5,289,607,889 | 2013-05-31 |
| 3040 | 2013-06-13 | 798,677,663 | -4,738,549 | 15.0990 | 5,289,607,889 | 2013-05-31 |
| 3041 | 2013-06-11 | 803,416,212 | 5,080,930 | 15.1886 | 5,289,607,889 | 2013-05-31 |
| 3042 | 2013-06-10 | 798,335,282 | 6,533,315 | 15.0925 | 5,289,607,889 | 2013-05-31 |
| 3043 | 2013-06-07 | 791,801,967 | -596,310 | 14.9690 | 5,289,607,889 | 2013-05-31 |
| 3044 | 2013-06-06 | 792,398,277 | -7,523,268 | 14.9803 | 5,289,607,889 | 2013-05-31 |
| 3045 | 2013-06-05 | 799,921,545 | -20,261,285 | 15.1225 | 5,289,607,889 | 2013-05-31 |
| 3046 | 2013-06-04 | 820,182,830 | 79,671,026 | 15.5056 | 5,289,607,889 | 2013-05-31 |
| 3047 | 2013-06-03 | 740,511,804 | 1,613,925 | 13.9994 | 5,289,607,889 | 2013-05-31 |
| 3048 | 2013-05-31 | 738,897,879 | 418,613 | 13.9689 | 5,289,607,889 | 2013-05-31 |
| 3049 | 2013-05-30 | 738,479,266 | 2,407,949 | 13.9609 | 5,289,607,889 | 2013-04-30 |
| 3050 | 2013-05-29 | 736,071,317 | 1,062,350 | 13.9154 | 5,289,607,889 | 2013-04-30 |
| 3051 | 2013-05-28 | 735,008,967 | -2,028,924 | 13.8953 | 5,289,607,889 | 2013-04-30 |
| 3052 | 2013-05-27 | 737,037,891 | -6,288,996 | 13.9337 | 5,289,607,889 | 2013-04-30 |
| 3053 | 2013-05-24 | 743,326,887 | 657,893 | 14.0526 | 5,289,607,889 | 2013-04-30 |
| 3054 | 2013-05-23 | 742,668,994 | -3,434,976 | 14.0402 | 5,289,607,889 | 2013-04-30 |
| 3055 | 2013-05-22 | 746,103,970 | -1,274,032 | 14.1051 | 5,289,607,889 | 2013-04-30 |
| 3056 | 2013-05-21 | 747,378,002 | -7,569,929 | 14.1292 | 5,289,607,889 | 2013-04-30 |
| 3057 | 2013-05-20 | 754,947,931 | 6,564,961 | 14.2723 | 5,289,607,889 | 2013-04-30 |
| 3058 | 2013-05-16 | 748,382,970 | 637,678 | 14.1482 | 5,289,607,889 | 2013-04-30 |
| 3059 | 2013-05-15 | 747,745,292 | 2,228,622 | 14.1361 | 5,289,607,889 | 2013-04-30 |
| 3060 | 2013-05-14 | 745,516,670 | 3,444,994 | 14.0940 | 5,289,607,889 | 2013-04-30 |
| 3061 | 2013-05-13 | 742,071,676 | -223,622 | 14.0289 | 5,289,607,889 | 2013-04-30 |
| 3062 | 2013-05-10 | 742,295,298 | 489,720 | 14.0331 | 5,289,607,889 | 2013-04-30 |
| 3063 | 2013-05-09 | 741,805,578 | 23,157,696 | 14.0238 | 5,289,607,889 | 2013-04-30 |
| 3064 | 2013-05-08 | 718,647,882 | 5,210,809 | 13.5860 | 5,289,607,889 | 2013-04-30 |
| 3065 | 2013-05-07 | 713,437,073 | 2,765,686 | 13.4875 | 5,289,607,889 | 2013-04-30 |
| 3066 | 2013-05-06 | 710,671,387 | 8,191,623 | 13.4352 | 5,289,607,889 | 2013-04-30 |
| 3067 | 2013-05-03 | 702,479,764 | 971,360 | 13.2804 | 5,289,607,889 | 2013-04-30 |
| 3068 | 2013-05-02 | 701,508,404 | 1,023,688 | 13.2620 | 5,289,607,889 | 2013-04-30 |
| 3069 | 2013-04-30 | 700,484,716 | 4,916,300 | 13.2427 | 5,289,607,889 | 2013-04-30 |
| 3070 | 2013-04-29 | 695,568,416 | 5,424,000 | 13.1497 | 5,289,607,889 | 2013-03-31 |
| 3071 | 2013-04-26 | 690,144,416 | 2,489,000 | 13.0472 | 5,289,607,889 | 2013-03-31 |
| 3072 | 2013-04-25 | 687,655,416 | 4,146,068 | 13.0001 | 5,289,607,889 | 2013-03-31 |
| 3073 | 2013-04-24 | 683,509,348 | 2,669,097 | 12.9217 | 5,289,607,889 | 2013-03-31 |
| 3074 | 2013-04-23 | 680,840,251 | 4,009,800 | 12.8713 | 5,289,607,889 | 2013-03-31 |
| 3075 | 2013-04-22 | 676,830,451 | -141,033 | 12.7955 | 5,289,607,889 | 2013-03-31 |
| 3076 | 2013-04-19 | 676,971,484 | 1,231,906 | 12.7981 | 5,289,607,889 | 2013-03-31 |
| 3077 | 2013-04-18 | 675,739,578 | -963,865 | 12.7749 | 5,289,607,889 | 2013-03-31 |
| 3078 | 2013-04-17 | 676,703,443 | 1,933,865 | 12.7931 | 5,289,607,889 | 2013-03-31 |
| 3079 | 2013-04-16 | 674,769,578 | -1,471,131 | 12.7565 | 5,289,607,889 | 2013-03-31 |
| 3080 | 2013-04-15 | 676,240,709 | 1,897,000 | 12.7843 | 5,289,607,889 | 2013-03-31 |
| 3081 | 2013-04-12 | 674,343,709 | 5,860,438 | 12.7485 | 5,289,607,889 | 2013-03-31 |
| 3082 | 2013-04-11 | 668,483,271 | 848,079 | 12.6377 | 5,289,607,889 | 2013-03-31 |
| 3083 | 2013-04-10 | 667,635,192 | -1,270,629 | 12.6216 | 5,289,607,889 | 2013-03-31 |
| 3084 | 2013-04-09 | 668,905,821 | 1,311,708 | 12.6457 | 5,289,607,889 | 2013-03-31 |
| 3085 | 2013-04-08 | 667,594,113 | 3,801,245 | 12.6209 | 5,289,607,889 | 2013-03-31 |
| 3086 | 2013-04-05 | 663,792,868 | 310,200 | 12.5490 | 5,289,607,889 | 2013-03-31 |
| 3087 | 2013-04-03 | 663,482,668 | 1,195,014 | 12.5431 | 5,289,607,889 | 2013-03-31 |
| 3088 | 2013-04-02 | 662,287,654 | 635,573 | 12.5205 | 5,289,607,889 | 2013-03-31 |
| 3089 | 2013-03-28 | 661,652,081 | -727,600 | 12.5085 | 5,289,607,889 | 2013-02-28 |
| 3090 | 2013-03-27 | 662,379,681 | -12,883,543 | 12.5223 | 5,289,607,889 | 2013-02-28 |
| 3091 | 2013-03-26 | 675,263,224 | -5,953,357 | 12.7658 | 5,289,607,889 | 2013-02-28 |
| 3092 | 2013-03-25 | 681,216,581 | 15,435,523 | 12.8784 | 5,289,607,889 | 2013-02-28 |
| 3093 | 2013-03-22 | 665,781,058 | -63,832 | 12.5866 | 5,289,607,889 | 2013-02-28 |
| 3094 | 2013-03-21 | 665,844,890 | -275,255 | 12.5878 | 5,289,607,889 | 2013-02-28 |
| 3095 | 2013-03-20 | 666,120,145 | 4,384,000 | 12.5930 | 5,289,607,889 | 2013-02-28 |
| 3096 | 2013-03-19 | 661,736,145 | 3,368,929 | 12.5101 | 5,289,607,889 | 2013-02-28 |
| 3097 | 2013-03-18 | 658,367,216 | 7,925,237 | 12.4464 | 5,289,607,889 | 2013-02-28 |
| 3098 | 2013-03-15 | 650,441,979 | -456,827 | 12.2966 | 5,289,607,889 | 2013-02-28 |
| 3099 | 2013-03-14 | 650,898,806 | 1,769,782 | 12.3052 | 5,289,607,889 | 2013-02-28 |
| 3100 | 2013-03-13 | 649,129,024 | 245,000 | 12.2718 | 5,289,607,889 | 2013-02-28 |
| 3101 | 2013-03-12 | 648,884,024 | 891,484 | 12.2671 | 5,289,607,889 | 2013-02-28 |
| 3102 | 2013-03-11 | 647,992,540 | -2,352,000 | 12.2503 | 5,289,607,889 | 2013-02-28 |
| 3103 | 2013-03-08 | 650,344,540 | -871,420 | 12.2948 | 5,289,607,889 | 2013-02-28 |
| 3104 | 2013-03-07 | 651,215,960 | -269,492 | 12.3112 | 5,289,607,889 | 2013-02-28 |
| 3105 | 2013-03-06 | 651,485,452 | 869,420 | 12.3163 | 5,289,607,889 | 2013-02-28 |
| 3106 | 2013-03-05 | 650,616,032 | -340,000 | 12.2999 | 5,289,607,889 | 2013-02-28 |
| 3107 | 2013-03-04 | 650,956,032 | 520,782 | 12.3063 | 5,289,607,889 | 2013-02-28 |
| 3108 | 2013-03-01 | 650,435,250 | -52,200 | 12.2965 | 5,289,607,889 | 2013-02-28 |
| 3109 | 2013-02-28 | 650,487,450 | -2,321,123 | 12.2975 | 5,289,607,889 | 2013-02-28 |
| 3110 | 2013-02-27 | 652,808,573 | -584,060 | 12.3413 | 5,289,607,889 | 2013-01-31 |
| 3111 | 2013-02-26 | 653,392,633 | -2,497,035 | 12.3524 | 5,289,607,889 | 2013-01-31 |
| 3112 | 2013-02-25 | 655,889,668 | -4,374,862 | 12.3996 | 5,289,607,889 | 2013-01-31 |
| 3113 | 2013-02-22 | 660,264,530 | -1,139,890 | 12.4823 | 5,289,607,889 | 2013-01-31 |
| 3114 | 2013-02-21 | 661,404,420 | -283,738 | 12.5038 | 5,289,607,889 | 2013-01-31 |
| 3115 | 2013-02-20 | 661,688,158 | -2,992,000 | 12.5092 | 5,289,607,889 | 2013-01-31 |
| 3116 | 2013-02-19 | 664,680,158 | -188,093 | 12.5658 | 5,289,607,889 | 2013-01-31 |
| 3117 | 2013-02-18 | 664,868,251 | -228,220 | 12.5693 | 5,289,607,889 | 2013-01-31 |
| 3118 | 2013-02-15 | 665,096,471 | -1,360,614 | 12.5736 | 5,289,607,889 | 2013-01-31 |
| 3119 | 2013-02-14 | 666,457,085 | -135,150 | 12.5994 | 5,289,607,889 | 2013-01-31 |
| 3120 | 2013-02-08 | 666,592,235 | -3,097,273 | 12.6019 | 5,289,607,889 | 2013-01-31 |
| 3121 | 2013-02-07 | 669,689,508 | -190,388 | 12.6605 | 5,289,607,889 | 2013-01-31 |
| 3122 | 2013-02-06 | 669,879,896 | -41,432 | 12.6641 | 5,289,607,889 | 2013-01-31 |
| 3123 | 2013-02-05 | 669,921,328 | 2,604,000 | 12.6649 | 5,289,607,889 | 2013-01-31 |
| 3124 | 2013-02-04 | 667,317,328 | -1,786,880 | 12.6156 | 5,289,607,889 | 2013-01-31 |
| 3125 | 2013-02-01 | 669,104,208 | 233,156 | 12.6494 | 5,289,607,889 | 2013-01-31 |
| 3126 | 2013-01-31 | 668,871,052 | 528,578 | 12.6450 | 5,289,607,889 | 2013-01-31 |
| 3127 | 2013-01-30 | 668,342,474 | 4,252,000 | 12.6350 | 5,289,607,889 | 2012-12-31 |
| 3128 | 2013-01-29 | 664,090,474 | 2,880,000 | 12.5546 | 5,289,607,889 | 2012-12-31 |
| 3129 | 2013-01-28 | 661,210,474 | 843,140 | 12.5002 | 5,289,607,889 | 2012-12-31 |
| 3130 | 2013-01-25 | 660,367,334 | 2,514,197 | 12.4842 | 5,289,607,889 | 2012-12-31 |
| 3131 | 2013-01-24 | 657,853,137 | 3,769,446 | 12.4367 | 5,289,607,889 | 2012-12-31 |
| 3132 | 2013-01-23 | 654,083,691 | 1,654,737 | 12.3654 | 5,289,607,889 | 2012-12-31 |
| 3133 | 2013-01-22 | 652,428,954 | -1,634,001 | 12.3342 | 5,289,607,889 | 2012-12-31 |
| 3134 | 2013-01-21 | 654,062,955 | -1,200,400 | 12.3651 | 5,289,607,889 | 2012-12-31 |
| 3135 | 2013-01-18 | 655,263,355 | -127,977 | 12.3877 | 5,289,607,889 | 2012-12-31 |
| 3136 | 2013-01-17 | 655,391,332 | 800,000 | 12.3902 | 5,289,607,889 | 2012-12-31 |
| 3137 | 2013-01-16 | 654,591,332 | -1,073,055 | 12.3750 | 5,289,607,889 | 2012-12-31 |
| 3138 | 2013-01-15 | 655,664,387 | 14,956 | 12.3953 | 5,289,607,889 | 2012-12-31 |
| 3139 | 2013-01-14 | 655,649,431 | 1,149,027 | 12.3950 | 5,289,607,889 | 2012-12-31 |
| 3140 | 2013-01-11 | 654,500,404 | 2,109,497 | 12.3733 | 5,289,607,889 | 2012-12-31 |
| 3141 | 2013-01-10 | 652,390,907 | -81,695 | 12.3334 | 5,289,607,889 | 2012-12-31 |
| 3142 | 2013-01-09 | 652,472,602 | 3,450,643 | 12.3350 | 5,289,607,889 | 2012-12-31 |
| 3143 | 2013-01-08 | 649,021,959 | 1,588,558 | 12.2698 | 5,289,607,889 | 2012-12-31 |
| 3144 | 2013-01-07 | 647,433,401 | 1,762,750 | 12.2397 | 5,289,607,889 | 2012-12-31 |
| 3145 | 2013-01-04 | 645,670,651 | -1,609,002 | 12.2064 | 5,289,607,889 | 2012-12-31 |
| 3146 | 2013-01-03 | 647,279,653 | -2,044,435 | 12.2368 | 5,289,607,889 | 2012-12-31 |
| 3147 | 2013-01-02 | 649,324,088 | 687,500 | 12.2755 | 5,289,607,889 | 2012-12-31 |
| 3148 | 2012-12-31 | 648,636,588 | 0 | 12.2625 | 5,289,607,889 | 2012-12-31 |
| 3149 | 2012-12-28 | 648,636,588 | -1,315,631 | 12.2625 | 5,289,607,889 | 2012-11-30 |
| 3150 | 2012-12-27 | 649,952,219 | 376,000 | 12.2873 | 5,289,607,889 | 2012-11-30 |
| 3151 | 2012-12-24 | 649,576,219 | 0 | 12.2802 | 5,289,607,889 | 2012-11-30 |
| 3152 | 2012-12-21 | 649,576,219 | 10,336,957 | 12.2802 | 5,289,607,889 | 2012-11-30 |
| 3153 | 2012-12-20 | 639,239,262 | -4,994,386 | 12.0848 | 5,289,607,889 | 2012-11-30 |
| 3154 | 2012-12-19 | 644,233,648 | 516,000 | 12.1792 | 5,289,607,889 | 2012-11-30 |
| 3155 | 2012-12-18 | 643,717,648 | 629,637 | 12.1695 | 5,289,607,889 | 2012-11-30 |
| 3156 | 2012-12-17 | 643,088,011 | 4,902,898 | 12.1576 | 5,289,607,889 | 2012-11-30 |
| 3157 | 2012-12-14 | 638,185,113 | -10,942,478 | 12.0649 | 5,289,607,889 | 2012-11-30 |
| 3158 | 2012-12-13 | 649,127,591 | -4,048,306 | 12.2718 | 5,289,607,889 | 2012-11-30 |
| 3159 | 2012-12-12 | 653,175,897 | -46,361 | 12.3483 | 5,289,607,889 | 2012-11-30 |
| 3160 | 2012-12-11 | 653,222,258 | 1,708,000 | 12.3492 | 5,289,607,889 | 2012-11-30 |
| 3161 | 2012-12-10 | 651,514,258 | -155,898 | 12.3169 | 5,289,607,889 | 2012-11-30 |
| 3162 | 2012-12-07 | 651,670,156 | 2,944,000 | 12.3198 | 5,289,607,889 | 2012-11-30 |
| 3163 | 2012-12-06 | 648,726,156 | -706,398 | 12.2642 | 5,289,607,889 | 2012-11-30 |
| 3164 | 2012-12-05 | 649,432,554 | -68,000 | 12.2775 | 5,289,607,889 | 2012-11-30 |
| 3165 | 2012-12-04 | 649,500,554 | -420,426 | 12.2788 | 5,289,607,889 | 2012-11-30 |
| 3166 | 2012-12-03 | 649,920,980 | 1,009,510 | 12.2868 | 5,289,607,889 | 2012-11-30 |
| 3167 | 2012-11-30 | 648,911,470 | -10,708,632 | 12.2677 | 5,289,607,889 | 2012-11-30 |
| 3168 | 2012-11-29 | 659,620,102 | -3,297,525 | 12.4701 | 5,289,607,889 | 2012-10-31 |
| 3169 | 2012-11-28 | 662,917,627 | -2,340,498 | 12.5325 | 5,289,607,889 | 2012-10-31 |
| 3170 | 2012-11-27 | 665,258,125 | -2,608,759 | 12.5767 | 5,289,607,889 | 2012-10-31 |
| 3171 | 2012-11-26 | 667,866,884 | -2,265,600 | 12.6260 | 5,289,607,889 | 2012-10-31 |
| 3172 | 2012-11-23 | 670,132,484 | -3,693,245 | 12.6688 | 5,289,607,889 | 2012-10-31 |
| 3173 | 2012-11-22 | 673,825,729 | 2,059,000 | 12.7387 | 5,289,607,889 | 2012-10-31 |
| 3174 | 2012-11-21 | 671,766,729 | 1,613,500 | 12.6997 | 5,289,607,889 | 2012-10-31 |
| 3175 | 2012-11-20 | 670,153,229 | 1,779,000 | 12.6692 | 5,289,607,889 | 2012-10-31 |
| 3176 | 2012-11-19 | 668,374,229 | -616,000 | 12.6356 | 5,289,607,889 | 2012-10-31 |
| 3177 | 2012-11-16 | 668,990,229 | 879,489 | 12.6473 | 5,289,607,889 | 2012-10-31 |
| 3178 | 2012-11-15 | 668,110,740 | -1,114,700 | 12.6306 | 5,289,607,889 | 2012-10-31 |
| 3179 | 2012-11-14 | 669,225,440 | 2,056,113 | 12.6517 | 5,289,607,889 | 2012-10-31 |
| 3180 | 2012-11-13 | 667,169,327 | -1,825,000 | 12.6128 | 5,289,607,889 | 2012-10-31 |
| 3181 | 2012-11-12 | 668,994,327 | -223,257 | 12.6473 | 5,289,607,889 | 2012-10-31 |
| 3182 | 2012-11-09 | 669,217,584 | -96,339 | 12.6516 | 5,289,607,889 | 2012-10-31 |
| 3183 | 2012-11-08 | 669,313,923 | -3,226,243 | 12.6534 | 5,289,607,889 | 2012-10-31 |
| 3184 | 2012-11-07 | 672,540,166 | -3,231,500 | 12.7144 | 5,289,607,889 | 2012-10-31 |
| 3185 | 2012-11-06 | 675,771,666 | -3,064,000 | 12.7755 | 5,289,607,889 | 2012-10-31 |
| 3186 | 2012-11-05 | 678,835,666 | 3,934,852 | 12.8334 | 5,289,607,889 | 2012-10-31 |
| 3187 | 2012-11-02 | 674,900,814 | 1,054,623 | 12.7590 | 5,289,607,889 | 2012-10-31 |
| 3188 | 2012-11-01 | 673,846,191 | 54,000 | 12.7391 | 5,289,607,889 | 2012-10-31 |
| 3189 | 2012-10-31 | 673,792,191 | 51,500 | 12.7380 | 5,289,607,889 | 2012-10-31 |
| 3190 | 2012-10-30 | 673,740,691 | -10,755,248 | 12.7371 | 5,289,607,889 | 2012-09-30 |
| 3191 | 2012-10-29 | 684,495,939 | -3,032,335 | 12.9404 | 5,289,607,889 | 2012-09-30 |
| 3192 | 2012-10-26 | 687,528,274 | -1,941,018 | 12.9977 | 5,289,607,889 | 2012-09-30 |
| 3193 | 2012-10-25 | 689,469,292 | 1,398,000 | 13.0344 | 5,289,607,889 | 2012-09-30 |
| 3194 | 2012-10-24 | 688,071,292 | -424,750 | 13.0080 | 5,289,607,889 | 2012-09-30 |
| 3195 | 2012-10-22 | 688,496,042 | 5,136,654 | 13.0160 | 5,289,607,889 | 2012-09-30 |
| 3196 | 2012-10-19 | 683,359,388 | 478,350 | 12.9189 | 5,289,607,889 | 2012-09-30 |
| 3197 | 2012-10-18 | 682,881,038 | 1,300,270 | 12.9099 | 5,289,607,889 | 2012-09-30 |
| 3198 | 2012-10-17 | 681,580,768 | 172,508 | 12.8853 | 5,289,607,889 | 2012-09-30 |
| 3199 | 2012-10-16 | 681,408,260 | 2,436,000 | 12.8820 | 5,289,607,889 | 2012-09-30 |
| 3200 | 2012-10-15 | 678,972,260 | 836,000 | 12.8360 | 5,289,607,889 | 2012-09-30 |
| 3201 | 2012-10-12 | 678,136,260 | 4,037,686 | 12.8202 | 5,289,607,889 | 2012-09-30 |
| 3202 | 2012-10-11 | 674,098,574 | 1,411,741 | 12.7438 | 5,289,607,889 | 2012-09-30 |
| 3203 | 2012-10-10 | 672,686,833 | -5,725,550 | 12.7171 | 5,289,607,889 | 2012-09-30 |
| 3204 | 2012-10-09 | 678,412,383 | 3,146,331 | 12.8254 | 5,289,607,889 | 2012-09-30 |
| 3205 | 2012-10-08 | 675,266,052 | 3,296,889 | 12.7659 | 5,289,607,889 | 2012-09-30 |
| 3206 | 2012-10-05 | 671,969,163 | 2,205,345 | 12.7036 | 5,289,607,889 | 2012-09-30 |
| 3207 | 2012-10-04 | 669,763,818 | 3,472,882 | 12.6619 | 5,289,607,889 | 2012-09-30 |
| 3208 | 2012-10-03 | 666,290,936 | -519,485 | 12.5962 | 5,289,607,889 | 2012-09-30 |
| 3209 | 2012-09-28 | 666,810,421 | 180,952 | 12.6060 | 5,289,607,889 | 2012-08-31 |
| 3210 | 2012-09-27 | 666,629,469 | 665,972 | 12.6026 | 5,289,607,889 | 2012-08-31 |
| 3211 | 2012-09-26 | 665,963,497 | -5,310,093 | 12.5900 | 5,289,607,889 | 2012-08-31 |
| 3212 | 2012-09-25 | 671,273,590 | 3,368,861 | 12.6904 | 5,289,607,889 | 2012-08-31 |
| 3213 | 2012-09-24 | 667,904,729 | -1,646,000 | 12.6267 | 5,289,607,889 | 2012-08-31 |
| 3214 | 2012-09-21 | 669,550,729 | 2,125,591 | 12.6579 | 5,289,607,889 | 2012-08-31 |
| 3215 | 2012-09-20 | 667,425,138 | 2,589,813 | 12.6177 | 5,289,607,889 | 2012-08-31 |
| 3216 | 2012-09-19 | 664,835,325 | 2,255,026 | 12.5687 | 5,289,607,889 | 2012-08-31 |
| 3217 | 2012-09-18 | 662,580,299 | 324,408 | 12.5261 | 5,289,607,889 | 2012-08-31 |
| 3218 | 2012-09-17 | 662,255,891 | 239,484 | 12.5199 | 5,289,607,889 | 2012-08-31 |
| 3219 | 2012-09-14 | 662,016,407 | 738,764 | 12.5154 | 5,289,607,889 | 2012-08-31 |
| 3220 | 2012-09-13 | 661,277,643 | -8,244 | 12.5014 | 5,289,607,889 | 2012-08-31 |
| 3221 | 2012-09-12 | 661,285,887 | 477,755 | 12.5016 | 5,289,607,889 | 2012-08-31 |
| 3222 | 2012-09-11 | 660,808,132 | 475,282 | 12.4926 | 5,289,607,889 | 2012-08-31 |
| 3223 | 2012-09-10 | 660,332,850 | -283,154 | 12.4836 | 5,289,607,889 | 2012-08-31 |
| 3224 | 2012-09-07 | 660,616,004 | -620,736 | 12.4889 | 5,289,607,889 | 2012-08-31 |
| 3225 | 2012-09-06 | 661,236,740 | 348,000 | 12.5007 | 5,289,607,889 | 2012-08-31 |
| 3226 | 2012-09-05 | 660,888,740 | -4,711,540 | 12.4941 | 5,289,607,889 | 2012-08-31 |
| 3227 | 2012-09-04 | 665,600,280 | 4,682,585 | 12.5832 | 5,289,607,889 | 2012-08-31 |
| 3228 | 2012-09-03 | 660,917,695 | 698,000 | 12.4946 | 5,289,607,889 | 2012-08-31 |
| 3229 | 2012-08-31 | 660,219,695 | -600,261 | 12.4814 | 5,289,607,889 | 2012-08-31 |
| 3230 | 2012-08-30 | 660,819,956 | 5,195,741 | 12.4928 | 5,289,607,889 | 2012-07-31 |
| 3231 | 2012-08-29 | 655,624,215 | 168,216 | 12.3946 | 5,289,607,889 | 2012-07-31 |
| 3232 | 2012-08-28 | 655,455,999 | -4,927,845 | 12.3914 | 5,289,607,889 | 2012-07-31 |
| 3233 | 2012-08-27 | 660,383,844 | -1,793,808 | 12.4846 | 5,289,607,889 | 2012-07-31 |
| 3234 | 2012-08-24 | 662,177,652 | 215,000 | 12.5185 | 5,289,607,889 | 2012-07-31 |
| 3235 | 2012-08-23 | 661,962,652 | -3,935,390 | 12.5144 | 5,289,607,889 | 2012-07-31 |
| 3236 | 2012-08-22 | 665,898,042 | 4,851,706 | 12.5888 | 5,289,607,889 | 2012-07-31 |
| 3237 | 2012-08-21 | 661,046,336 | 272,703 | 12.4971 | 5,289,607,889 | 2012-07-31 |
| 3238 | 2012-08-20 | 660,773,633 | 197,297 | 12.4919 | 5,289,607,889 | 2012-07-31 |
| 3239 | 2012-08-17 | 660,576,336 | -144,000 | 12.4882 | 5,289,607,889 | 2012-07-31 |
| 3240 | 2012-08-16 | 660,720,336 | -4,741,802 | 12.4909 | 5,289,607,889 | 2012-07-31 |
| 3241 | 2012-08-15 | 665,462,138 | 1,490,000 | 12.5806 | 5,289,607,889 | 2012-07-31 |
| 3242 | 2012-08-14 | 663,972,138 | 3,509,710 | 12.5524 | 5,289,607,889 | 2012-07-31 |
| 3243 | 2012-08-13 | 660,462,428 | 492,000 | 12.4860 | 5,289,607,889 | 2012-07-31 |
| 3244 | 2012-08-10 | 659,970,428 | 5,477,838 | 12.4767 | 5,289,607,889 | 2012-07-31 |
| 3245 | 2012-08-09 | 654,492,590 | -418,974 | 12.3732 | 5,289,607,889 | 2012-07-31 |
| 3246 | 2012-08-08 | 654,911,564 | -1,268,898 | 12.3811 | 5,289,607,889 | 2012-07-31 |
| 3247 | 2012-08-07 | 656,180,462 | 1,391,258 | 12.4051 | 5,289,607,889 | 2012-07-31 |
| 3248 | 2012-08-06 | 654,789,204 | 1,091,400 | 12.3788 | 5,289,607,889 | 2012-07-31 |
| 3249 | 2012-08-03 | 653,697,804 | 2,126,000 | 12.3582 | 5,289,607,889 | 2012-07-31 |
| 3250 | 2012-08-02 | 651,571,804 | 1,783,017 | 12.3180 | 5,289,607,889 | 2012-07-31 |
| 3251 | 2012-08-01 | 649,788,787 | -5,208,000 | 12.2843 | 5,289,607,889 | 2012-07-31 |
| 3252 | 2012-07-31 | 654,996,787 | 1,071,423 | 12.3827 | 5,289,607,889 | 2012-07-31 |
| 3253 | 2012-07-30 | 653,925,364 | 7,298 | 12.3625 | 5,289,607,889 | 2012-06-30 |
| 3254 | 2012-07-27 | 653,918,066 | 2,337,464 | 12.3623 | 5,289,607,889 | 2012-06-30 |
| 3255 | 2012-07-26 | 651,580,602 | -1,426,303 | 12.3181 | 5,289,607,889 | 2012-06-30 |
| 3256 | 2012-07-25 | 653,006,905 | 483,833 | 12.3451 | 5,289,607,889 | 2012-06-30 |
| 3257 | 2012-07-24 | 652,523,072 | -1,348,000 | 12.3359 | 5,289,607,889 | 2012-06-30 |
| 3258 | 2012-07-23 | 653,871,072 | 196,000 | 12.3614 | 5,289,607,889 | 2012-06-30 |
| 3259 | 2012-07-20 | 653,675,072 | -658,520 | 12.3577 | 5,289,607,889 | 2012-06-30 |
| 3260 | 2012-07-19 | 654,333,592 | -1,345,967 | 12.3702 | 5,289,607,889 | 2012-06-30 |
| 3261 | 2012-07-18 | 655,679,559 | 10,222,619 | 12.3956 | 5,289,607,889 | 2012-06-30 |
| 3262 | 2012-07-17 | 645,456,940 | 740,294 | 12.2024 | 5,289,607,889 | 2012-06-30 |
| 3263 | 2012-07-16 | 644,716,646 | 956,000 | 12.1884 | 5,289,607,889 | 2012-06-30 |
| 3264 | 2012-07-13 | 643,760,646 | -388,000 | 12.1703 | 5,289,607,889 | 2012-06-30 |
| 3265 | 2012-07-12 | 644,148,646 | 295,110 | 12.1776 | 5,289,607,889 | 2012-06-30 |
| 3266 | 2012-07-11 | 643,853,536 | -994,600 | 12.1720 | 5,289,607,889 | 2012-06-30 |
| 3267 | 2012-07-10 | 644,848,136 | 1,591,840 | 12.1908 | 5,289,607,889 | 2012-06-30 |
| 3268 | 2012-07-09 | 643,256,296 | -1,504,337 | 12.1608 | 5,289,607,889 | 2012-06-30 |
| 3269 | 2012-07-06 | 644,760,633 | 1,004,000 | 12.1892 | 5,289,607,889 | 2012-06-30 |
| 3270 | 2012-07-05 | 643,756,633 | -707,104 | 12.1702 | 5,289,607,889 | 2012-06-30 |
| 3271 | 2012-07-04 | 644,463,737 | -934,324 | 12.1836 | 5,289,607,889 | 2012-06-30 |
| 3272 | 2012-07-03 | 645,398,061 | 2,545,050 | 12.2012 | 5,289,607,889 | 2012-06-30 |
| 3273 | 2012-06-29 | 642,853,011 | 571,838 | 12.1531 | 5,289,607,889 | 2012-05-31 |
| 3274 | 2012-06-28 | 642,281,173 | 846,162 | 12.1423 | 5,289,607,889 | 2012-05-31 |
| 3275 | 2012-06-27 | 641,435,011 | 1,334,380 | 12.1263 | 5,289,607,889 | 2012-05-31 |
| 3276 | 2012-06-26 | 640,100,631 | 1,172,194 | 12.1011 | 5,289,607,889 | 2012-05-31 |
| 3277 | 2012-06-25 | 638,928,437 | 980,000 | 12.0789 | 5,289,607,889 | 2012-05-31 |
| 3278 | 2012-06-22 | 637,948,437 | 48,000 | 12.0604 | 5,289,607,889 | 2012-05-31 |
| 3279 | 2012-06-21 | 637,900,437 | 420,000 | 12.0595 | 5,289,607,889 | 2012-05-31 |
| 3280 | 2012-06-20 | 637,480,437 | -124,000 | 12.0516 | 5,289,607,889 | 2012-05-31 |
| 3281 | 2012-06-19 | 637,604,437 | 1,768,000 | 12.0539 | 5,289,607,889 | 2012-05-31 |
| 3282 | 2012-06-18 | 635,836,437 | -661,376 | 12.0205 | 5,289,607,889 | 2012-05-31 |
| 3283 | 2012-06-15 | 636,497,813 | 2,736,000 | 12.0330 | 5,289,607,889 | 2012-05-31 |
| 3284 | 2012-06-14 | 633,761,813 | 284,673 | 11.9813 | 5,289,607,889 | 2012-05-31 |
| 3285 | 2012-06-13 | 633,477,140 | 1,224,932 | 11.9759 | 5,289,607,889 | 2012-05-31 |
| 3286 | 2012-06-12 | 632,252,208 | 679,287 | 11.9527 | 5,289,607,889 | 2012-05-31 |
| 3287 | 2012-06-11 | 631,572,921 | -80,000 | 11.9399 | 5,289,607,889 | 2012-05-31 |
| 3288 | 2012-06-08 | 631,652,921 | 445,173 | 11.9414 | 5,289,607,889 | 2012-05-31 |
| 3289 | 2012-06-07 | 631,207,748 | -901,843 | 11.9330 | 5,289,607,889 | 2012-05-31 |
| 3290 | 2012-06-06 | 632,109,591 | -2,379,996 | 11.9500 | 5,289,607,889 | 2012-05-31 |
| 3291 | 2012-06-05 | 634,489,587 | -494,014 | 11.9950 | 5,289,607,889 | 2012-05-31 |
| 3292 | 2012-06-04 | 634,983,601 | 3,533,079 | 12.0044 | 5,289,607,889 | 2012-05-31 |
| 3293 | 2012-06-01 | 631,450,522 | -131,000 | 11.9376 | 5,289,607,889 | 2012-05-31 |
| 3294 | 2012-05-31 | 631,581,522 | -3,748,000 | 11.9400 | 5,289,607,889 | 2012-05-31 |
| 3295 | 2012-05-30 | 635,329,522 | -16,196,000 | 12.0109 | 5,289,607,889 | 2012-04-30 |
| 3296 | 2012-05-29 | 651,525,522 | 3,384,397 | 12.3171 | 5,289,607,889 | 2012-04-30 |
| 3297 | 2012-05-28 | 648,141,125 | 276,000 | 12.2531 | 5,289,607,889 | 2012-04-30 |
| 3298 | 2012-05-25 | 647,865,125 | 14,073,000 | 12.2479 | 5,289,607,889 | 2012-04-30 |
| 3299 | 2012-05-24 | 633,792,125 | 471,845 | 11.9818 | 5,289,607,889 | 2012-04-30 |
| 3300 | 2012-05-23 | 633,320,280 | 860,000 | 11.9729 | 5,289,607,889 | 2012-04-30 |
| 3301 | 2012-05-22 | 632,460,280 | 5,224,000 | 11.9567 | 5,289,607,889 | 2012-04-30 |
| 3302 | 2012-05-21 | 627,236,280 | -437,958 | 11.8579 | 5,289,607,889 | 2012-04-30 |
| 3303 | 2012-05-18 | 627,674,238 | 4,810,215 | 11.8662 | 5,289,607,889 | 2012-04-30 |
| 3304 | 2012-05-17 | 622,864,023 | 48,341 | 11.7752 | 5,289,607,889 | 2012-04-30 |
| 3305 | 2012-05-16 | 622,815,682 | 1,926,181 | 11.7743 | 5,289,607,889 | 2012-04-30 |
| 3306 | 2012-05-15 | 620,889,501 | 1,816,733 | 11.7379 | 5,289,607,889 | 2012-04-30 |
| 3307 | 2012-05-14 | 619,072,768 | 3,107,055 | 11.7036 | 5,289,607,889 | 2012-04-30 |
| 3308 | 2012-05-11 | 615,965,713 | -1,204,639 | 11.6448 | 5,289,607,889 | 2012-04-30 |
| 3309 | 2012-05-10 | 617,170,352 | 3,652,000 | 11.6676 | 5,289,607,889 | 2012-04-30 |
| 3310 | 2012-05-09 | 613,518,352 | 814,402 | 11.5986 | 5,289,607,889 | 2012-04-30 |
| 3311 | 2012-05-08 | 612,703,950 | 2,755,000 | 11.5832 | 5,289,607,889 | 2012-04-30 |
| 3312 | 2012-05-07 | 609,948,950 | -446,518 | 11.5311 | 5,289,607,889 | 2012-04-30 |
| 3313 | 2012-05-04 | 610,395,468 | 274,295 | 11.5395 | 5,289,607,889 | 2012-04-30 |
| 3314 | 2012-05-03 | 610,121,173 | -2,924,000 | 11.5343 | 5,289,607,889 | 2012-04-30 |
| 3315 | 2012-05-02 | 613,045,173 | 892,000 | 11.5896 | 5,289,607,889 | 2012-04-30 |
| 3316 | 2012-04-30 | 612,153,173 | -121,000 | 11.5728 | 5,289,607,889 | 2012-04-30 |
| 3317 | 2012-04-27 | 612,274,173 | 882,235 | 11.5750 | 5,289,607,889 | 2012-03-31 |
| 3318 | 2012-04-26 | 611,391,938 | 128,000 | 11.5584 | 5,289,607,889 | 2012-03-31 |
| 3319 | 2012-04-25 | 611,263,938 | 1,139,202 | 11.5559 | 5,289,607,889 | 2012-03-31 |
| 3320 | 2012-04-24 | 610,124,736 | 1,958,897 | 11.5344 | 5,289,607,889 | 2012-03-31 |
| 3321 | 2012-04-23 | 608,165,839 | -520,000 | 11.4974 | 5,289,607,889 | 2012-03-31 |
| 3322 | 2012-04-20 | 608,685,839 | 192,000 | 11.5072 | 5,289,607,889 | 2012-03-31 |
| 3323 | 2012-04-19 | 608,493,839 | -1,891,000 | 11.5036 | 5,289,607,889 | 2012-03-31 |
| 3324 | 2012-04-18 | 610,384,839 | -2,129,000 | 11.5393 | 5,289,607,889 | 2012-03-31 |
| 3325 | 2012-04-17 | 612,513,839 | -183,000 | 11.5796 | 5,289,607,889 | 2012-03-31 |
| 3326 | 2012-04-16 | 612,696,839 | 40,000 | 11.5830 | 5,289,607,889 | 2012-03-31 |
| 3327 | 2012-04-13 | 612,656,839 | -791,000 | 11.5823 | 5,289,607,889 | 2012-03-31 |
| 3328 | 2012-04-12 | 613,447,839 | -1,157,420 | 11.5972 | 5,289,607,889 | 2012-03-31 |
| 3329 | 2012-04-11 | 614,605,259 | -479,111 | 11.6191 | 5,289,607,889 | 2012-03-31 |
| 3330 | 2012-04-10 | 615,084,370 | 1,703,000 | 11.6282 | 5,289,607,889 | 2012-03-31 |
| 3331 | 2012-04-05 | 613,381,370 | 1,081,935 | 11.5960 | 5,289,607,889 | 2012-03-31 |
| 3332 | 2012-04-03 | 612,299,435 | 1,798,065 | 11.5755 | 5,289,607,889 | 2012-03-31 |
| 3333 | 2012-04-02 | 610,501,370 | 512,615 | 11.5415 | 5,289,607,889 | 2012-03-31 |
| 3334 | 2012-03-30 | 609,988,755 | -512,781 | 11.5318 | 5,289,607,889 | 2012-02-29 |
| 3335 | 2012-03-29 | 610,501,536 | 1,295,929 | 11.5415 | 5,289,607,889 | 2012-02-29 |
| 3336 | 2012-03-28 | 609,205,607 | -2,134,000 | 11.5170 | 5,289,607,889 | 2012-02-29 |
| 3337 | 2012-03-27 | 611,339,607 | 564,000 | 11.5574 | 5,289,607,889 | 2012-02-29 |
| 3338 | 2012-03-26 | 610,775,607 | 2,061,055 | 11.5467 | 5,289,607,889 | 2012-02-29 |
| 3339 | 2012-03-23 | 608,714,552 | -4,095,928 | 11.5077 | 5,289,607,889 | 2012-02-29 |
| 3340 | 2012-03-22 | 612,810,480 | 632,016 | 11.5852 | 5,289,607,889 | 2012-02-29 |
| 3341 | 2012-03-21 | 612,178,464 | -870,521 | 11.5732 | 5,289,607,889 | 2012-02-29 |
| 3342 | 2012-03-20 | 613,048,985 | -6,141,929 | 11.5897 | 5,289,607,889 | 2012-02-29 |
| 3343 | 2012-03-19 | 619,190,914 | 3,970,000 | 11.7058 | 5,289,607,889 | 2012-02-29 |
| 3344 | 2012-03-16 | 615,220,914 | 4,102,000 | 11.6307 | 5,289,607,889 | 2012-02-29 |
| 3345 | 2012-03-15 | 611,118,914 | -1,542,000 | 11.5532 | 5,289,607,889 | 2012-02-29 |
| 3346 | 2012-03-14 | 612,660,914 | 63,000 | 11.5824 | 5,289,607,889 | 2012-02-29 |
| 3347 | 2012-03-13 | 612,597,914 | 1,067,600 | 11.5812 | 5,289,607,889 | 2012-02-29 |
| 3348 | 2012-03-12 | 611,530,314 | 473,313 | 11.5610 | 5,289,607,889 | 2012-02-29 |
| 3349 | 2012-03-09 | 611,057,001 | 302,558 | 11.5520 | 5,289,607,889 | 2012-02-29 |
| 3350 | 2012-03-08 | 610,754,443 | 2,236,939 | 11.5463 | 5,289,607,889 | 2012-02-29 |
| 3351 | 2012-03-07 | 608,517,504 | 1,264,277 | 11.5040 | 5,289,607,889 | 2012-02-29 |
| 3352 | 2012-03-06 | 607,253,227 | 975,841 | 11.4801 | 5,289,607,889 | 2012-02-29 |
| 3353 | 2012-03-05 | 606,277,386 | 1,574,150 | 11.4617 | 5,289,607,889 | 2012-02-29 |
| 3354 | 2012-03-02 | 604,703,236 | -1,320,952 | 11.4319 | 5,289,607,889 | 2012-02-29 |
| 3355 | 2012-03-01 | 606,024,188 | 15,850 | 11.4569 | 5,289,607,889 | 2012-02-29 |
| 3356 | 2012-02-29 | 606,008,338 | -270,742 | 11.4566 | 5,289,607,889 | 2012-02-29 |
| 3357 | 2012-02-28 | 606,279,080 | -970,133 | 11.4617 | 5,289,607,889 | 2012-01-31 |
| 3358 | 2012-02-27 | 607,249,213 | 1,297,782 | 11.4800 | 5,289,607,889 | 2012-01-31 |
| 3359 | 2012-02-24 | 605,951,431 | -10,496,818 | 11.4555 | 5,289,607,889 | 2012-01-31 |
| 3360 | 2012-02-23 | 616,448,249 | 1,103,982 | 11.6539 | 5,289,607,889 | 2012-01-31 |
| 3361 | 2012-02-22 | 615,344,267 | -2,888,441 | 11.6331 | 5,289,607,889 | 2012-01-31 |
| 3362 | 2012-02-21 | 618,232,708 | -2,923,150 | 11.6877 | 5,289,607,889 | 2012-01-31 |
| 3363 | 2012-02-20 | 621,155,858 | -714,225 | 11.7429 | 5,289,607,889 | 2012-01-31 |
| 3364 | 2012-02-17 | 621,870,083 | 2,123,801 | 11.7564 | 5,289,607,889 | 2012-01-31 |
| 3365 | 2012-02-16 | 619,746,282 | -1,505,000 | 11.7163 | 5,289,607,889 | 2012-01-31 |
| 3366 | 2012-02-15 | 621,251,282 | 267,000 | 11.7448 | 5,289,607,889 | 2012-01-31 |
| 3367 | 2012-02-14 | 620,984,282 | 3,199,812 | 11.7397 | 5,289,607,889 | 2012-01-31 |
| 3368 | 2012-02-13 | 617,784,470 | 66,183,400 | 11.6792 | 5,289,607,889 | 2012-01-31 |
| 3369 | 2012-02-10 | 551,601,070 | -2,178,511 | 10.4280 | 5,289,607,889 | 2012-01-31 |
| 3370 | 2012-02-09 | 553,779,581 | -210,000 | 10.4692 | 5,289,607,889 | 2012-01-31 |
| 3371 | 2012-02-08 | 553,989,581 | -148,750 | 10.4732 | 5,289,607,889 | 2012-01-31 |
| 3372 | 2012-02-07 | 554,138,331 | -1,413,000 | 10.4760 | 5,289,607,889 | 2012-01-31 |
| 3373 | 2012-02-06 | 555,551,331 | 551,646 | 10.5027 | 5,289,607,889 | 2012-01-31 |
| 3374 | 2012-02-03 | 554,999,685 | -1,404,000 | 10.4923 | 5,289,607,889 | 2012-01-31 |
| 3375 | 2012-02-02 | 556,403,685 | 1,279,871 | 10.5188 | 5,289,607,889 | 2012-01-31 |
| 3376 | 2012-02-01 | 555,123,814 | 1,641,146 | 10.4946 | 5,289,607,889 | 2012-01-31 |
| 3377 | 2012-01-31 | 553,482,668 | 516,000 | 10.4636 | 5,289,607,889 | 2012-01-31 |
| 3378 | 2012-01-30 | 552,966,668 | -363,531 | 10.4538 | 5,289,607,889 | 2011-12-31 |
| 3379 | 2012-01-27 | 553,330,199 | 928,000 | 10.4607 | 5,289,607,889 | 2011-12-31 |
| 3380 | 2012-01-26 | 552,402,199 | -60,229 | 10.4432 | 5,289,607,889 | 2011-12-31 |
| 3381 | 2012-01-20 | 552,462,428 | 42,130 | 10.4443 | 5,289,607,889 | 2011-12-31 |
| 3382 | 2012-01-19 | 552,420,298 | -3,114,720 | 10.4435 | 5,289,607,889 | 2011-12-31 |
| 3383 | 2012-01-18 | 555,535,018 | 1,202,000 | 10.5024 | 5,289,607,889 | 2011-12-31 |
| 3384 | 2012-01-17 | 554,333,018 | 128,000 | 10.4797 | 5,289,607,889 | 2011-12-31 |
| 3385 | 2012-01-16 | 554,205,018 | 1,868,000 | 10.4772 | 5,289,607,889 | 2011-12-31 |
| 3386 | 2012-01-13 | 552,337,018 | -253,222 | 10.4419 | 5,289,607,889 | 2011-12-31 |
| 3387 | 2012-01-12 | 552,590,240 | 1,815,249 | 10.4467 | 5,289,607,889 | 2011-12-31 |
| 3388 | 2012-01-11 | 550,774,991 | 728,000 | 10.4124 | 5,289,607,889 | 2011-12-31 |
| 3389 | 2012-01-10 | 550,046,991 | 2,628,536 | 10.3986 | 5,289,607,889 | 2011-12-31 |
| 3390 | 2012-01-09 | 547,418,455 | -2,740,783 | 10.3489 | 5,289,607,889 | 2011-12-31 |
| 3391 | 2012-01-06 | 550,159,238 | 458,742 | 10.4008 | 5,289,607,889 | 2011-12-31 |
| 3392 | 2012-01-05 | 549,700,496 | -44,000 | 10.3921 | 5,289,607,889 | 2011-12-31 |
| 3393 | 2012-01-04 | 549,744,496 | 1,039,215 | 10.3929 | 5,289,607,889 | 2011-12-31 |
| 3394 | 2012-01-03 | 548,705,281 | 1,988,948 | 10.3733 | 5,289,607,889 | 2011-12-31 |
| 3395 | 2011-12-30 | 546,716,333 | -48,000 | 10.3357 | 5,289,607,889 | 2011-11-30 |
| 3396 | 2011-12-29 | 546,764,333 | -595,064 | 10.3366 | 5,289,607,889 | 2011-11-30 |
| 3397 | 2011-12-28 | 547,359,397 | -569,045 | 10.3478 | 5,289,607,889 | 2011-11-30 |
| 3398 | 2011-12-23 | 547,928,442 | -1,371,189 | 10.3586 | 5,289,607,889 | 2011-11-30 |
| 3399 | 2011-12-22 | 549,299,631 | 359,492 | 10.3845 | 5,289,607,889 | 2011-11-30 |
| 3400 | 2011-12-21 | 548,940,139 | 432,000 | 10.3777 | 5,289,607,889 | 2011-11-30 |
| 3401 | 2011-12-20 | 548,508,139 | -356,000 | 10.3695 | 5,289,607,889 | 2011-11-30 |
| 3402 | 2011-12-19 | 548,864,139 | 868,000 | 10.3763 | 5,289,607,889 | 2011-11-30 |
| 3403 | 2011-12-16 | 547,996,139 | 1,338,200 | 10.3599 | 5,289,607,889 | 2011-11-30 |
| 3404 | 2011-12-15 | 546,657,939 | -1,691,492 | 10.3346 | 5,289,607,889 | 2011-11-30 |
| 3405 | 2011-12-14 | 548,349,431 | 252,000 | 10.3665 | 5,289,607,889 | 2011-11-30 |
| 3406 | 2011-12-13 | 548,097,431 | -1,242,931 | 10.3618 | 5,289,607,889 | 2011-11-30 |
| 3407 | 2011-12-12 | 549,340,362 | -296,000 | 10.3853 | 5,289,607,889 | 2011-11-30 |
| 3408 | 2011-12-09 | 549,636,362 | 701,000 | 10.3909 | 5,289,607,889 | 2011-11-30 |
| 3409 | 2011-12-08 | 548,935,362 | -1,874,000 | 10.3776 | 5,289,607,889 | 2011-11-30 |
| 3410 | 2011-12-07 | 550,809,362 | -3,328,000 | 10.4130 | 5,289,607,889 | 2011-11-30 |
| 3411 | 2011-12-06 | 554,137,362 | 1,484,000 | 10.4760 | 5,289,607,889 | 2011-11-30 |
| 3412 | 2011-12-05 | 552,653,362 | -2,076,062 | 10.4479 | 5,289,607,889 | 2011-11-30 |
| 3413 | 2011-12-02 | 554,729,424 | -1,242,482 | 10.4872 | 5,289,607,889 | 2011-11-30 |
| 3414 | 2011-12-01 | 555,971,906 | 284,855 | 10.5106 | 5,289,607,889 | 2011-11-30 |
| 3415 | 2011-11-30 | 555,687,051 | 1,692,855 | 10.5053 | 5,289,607,889 | 2011-11-30 |
| 3416 | 2011-11-29 | 553,994,196 | -1,319,681 | 10.4733 | 5,289,607,889 | 2011-10-31 |
| 3417 | 2011-11-28 | 555,313,877 | 1,943,681 | 10.4982 | 5,289,607,889 | 2011-10-31 |
| 3418 | 2011-11-25 | 553,370,196 | -1,128,460 | 10.4615 | 5,289,607,889 | 2011-10-31 |
| 3419 | 2011-11-24 | 554,498,656 | -1,218,740 | 10.4828 | 5,289,607,889 | 2011-10-31 |
| 3420 | 2011-11-23 | 555,717,396 | -504,000 | 10.5058 | 5,289,607,889 | 2011-10-31 |
| 3421 | 2011-11-22 | 556,221,396 | 244,000 | 10.5154 | 5,289,607,889 | 2011-10-31 |
| 3422 | 2011-11-21 | 555,977,396 | -631,319 | 10.5107 | 5,289,607,889 | 2011-10-31 |
| 3423 | 2011-11-18 | 556,608,715 | 1,673,874 | 10.5227 | 5,289,607,889 | 2011-10-31 |
| 3424 | 2011-11-17 | 554,934,841 | -7,044,000 | 10.4910 | 5,289,607,889 | 2011-10-31 |
| 3425 | 2011-11-16 | 561,978,841 | -1,040,874 | 10.6242 | 5,289,607,889 | 2011-10-31 |
| 3426 | 2011-11-15 | 563,019,715 | -123,861 | 10.6439 | 5,289,607,889 | 2011-10-31 |
| 3427 | 2011-11-14 | 563,143,576 | 659,874 | 10.6462 | 5,289,607,889 | 2011-10-31 |
| 3428 | 2011-11-11 | 562,483,702 | -67,774 | 10.6338 | 5,289,607,889 | 2011-10-31 |
| 3429 | 2011-11-10 | 562,551,476 | 1,303,062 | 10.6350 | 5,289,607,889 | 2011-10-31 |
| 3430 | 2011-11-09 | 561,248,414 | -566,126 | 10.6104 | 5,289,607,889 | 2011-10-31 |
| 3431 | 2011-11-08 | 561,814,540 | 220,000 | 10.6211 | 5,289,607,889 | 2011-10-31 |
| 3432 | 2011-11-07 | 561,594,540 | -1,259,639 | 10.6169 | 5,289,607,889 | 2011-10-31 |
| 3433 | 2011-11-04 | 562,854,179 | -92,611 | 10.6408 | 5,289,607,889 | 2011-10-31 |
| 3434 | 2011-11-03 | 562,946,790 | -2,085,245 | 10.6425 | 5,289,607,889 | 2011-10-31 |
| 3435 | 2011-11-02 | 565,032,035 | -4,033,874 | 10.6819 | 5,289,607,889 | 2011-10-31 |
| 3436 | 2011-11-01 | 569,065,909 | -150,230 | 10.7582 | 5,289,607,889 | 2011-10-31 |
| 3437 | 2011-10-31 | 569,216,139 | 564,778 | 10.7610 | 5,289,607,889 | 2011-10-31 |
| 3438 | 2011-10-28 | 568,651,361 | -317,950 | 10.7503 | 5,289,607,889 | 2011-09-30 |
| 3439 | 2011-10-27 | 568,969,311 | -1,907,563 | 10.7564 | 5,289,607,889 | 2011-09-30 |
| 3440 | 2011-10-26 | 570,876,874 | -5,157,471 | 10.7924 | 5,289,607,889 | 2011-09-30 |
| 3441 | 2011-10-25 | 576,034,345 | 1,095,005 | 10.8899 | 5,289,607,889 | 2011-09-30 |
| 3442 | 2011-10-24 | 574,939,340 | 760,000 | 10.8692 | 5,289,607,889 | 2011-09-30 |
| 3443 | 2011-10-21 | 574,179,340 | 928,000 | 10.8549 | 5,289,607,889 | 2011-09-30 |
| 3444 | 2011-10-20 | 573,251,340 | -8,448,000 | 10.8373 | 5,289,607,889 | 2011-09-30 |
| 3445 | 2011-10-19 | 581,699,340 | -1,330,544 | 10.9970 | 5,289,607,889 | 2011-09-30 |
| 3446 | 2011-10-18 | 583,029,884 | 2,975,855 | 11.0222 | 5,289,607,889 | 2011-09-30 |
| 3447 | 2011-10-17 | 580,054,029 | 1,214,399 | 10.9659 | 5,289,607,889 | 2011-09-30 |
| 3448 | 2011-10-14 | 578,839,630 | 4,320,027 | 10.9430 | 5,289,607,889 | 2011-09-30 |
| 3449 | 2011-10-13 | 574,519,603 | -1,078,000 | 10.8613 | 5,289,607,889 | 2011-09-30 |
| 3450 | 2011-10-12 | 575,597,603 | 117,220 | 10.8817 | 5,289,607,889 | 2011-09-30 |
| 3451 | 2011-10-11 | 575,480,383 | 2,864,786 | 10.8795 | 5,289,607,889 | 2011-09-30 |
| 3452 | 2011-10-10 | 572,615,597 | -116,404,966 | 10.8253 | 5,289,607,889 | 2011-09-30 |
| 3453 | 2011-10-07 | 689,020,563 | -1,993,282 | 13.0259 | 5,289,607,889 | 2011-09-30 |
| 3454 | 2011-10-06 | 691,013,845 | 2,370,009 | 13.0636 | 5,289,607,889 | 2011-09-30 |
| 3455 | 2011-10-04 | 688,643,836 | 8,300,000 | 13.0188 | 5,289,607,889 | 2011-09-30 |
| 3456 | 2011-10-03 | 680,343,836 | -3,172,422 | 12.8619 | 5,289,607,889 | 2011-09-30 |
| 3457 | 2011-09-30 | 683,516,258 | 60,718,877 | 12.9219 | 5,289,607,889 | 2011-09-30 |
| 3458 | 2011-09-29 | 622,797,381 | 0 | 11.7740 | 5,289,607,889 | 2011-08-31 |
| 3459 | 2011-09-28 | 622,797,381 | 39,836,000 | 11.7740 | 5,289,607,889 | 2011-08-31 |
| 3460 | 2011-09-27 | 582,961,381 | -81,497,582 | 11.0209 | 5,289,607,889 | 2011-08-31 |
| 3461 | 2011-09-26 | 664,458,963 | -398,000 | 12.5616 | 5,289,607,889 | 2011-08-31 |
| 3462 | 2011-09-23 | 664,856,963 | -5,190,000 | 12.5691 | 5,289,607,889 | 2011-08-31 |
| 3463 | 2011-09-22 | 670,046,963 | 793,444 | 12.6672 | 5,289,607,889 | 2011-08-31 |
| 3464 | 2011-09-21 | 669,253,519 | -8,581,109 | 12.6522 | 5,289,607,889 | 2011-08-31 |
| 3465 | 2011-09-20 | 677,834,628 | -1,333,166 | 12.8145 | 5,289,607,889 | 2011-08-31 |
| 3466 | 2011-09-19 | 679,167,794 | 1,340,973 | 12.8397 | 5,289,607,889 | 2011-08-31 |
| 3467 | 2011-09-16 | 677,826,821 | -4,519,159 | 12.8143 | 5,289,607,889 | 2011-08-31 |
| 3468 | 2011-09-15 | 682,345,980 | -427,998 | 12.8997 | 5,289,607,889 | 2011-08-31 |
| 3469 | 2011-09-14 | 682,773,978 | 8,840,480 | 12.9078 | 5,289,607,889 | 2011-08-31 |
| 3470 | 2011-09-12 | 673,933,498 | 1,587,672 | 12.7407 | 5,289,607,889 | 2011-08-31 |
| 3471 | 2011-09-09 | 672,345,826 | -69,712 | 12.7107 | 5,289,607,889 | 2011-08-31 |
| 3472 | 2011-09-08 | 672,415,538 | -3,734,962 | 12.7120 | 5,289,607,889 | 2011-08-31 |
| 3473 | 2011-09-07 | 676,150,500 | 91,941,718 | 12.7826 | 5,289,607,889 | 2011-08-31 |
| 3474 | 2011-09-06 | 584,208,782 | 2,338,616 | 11.0445 | 5,289,607,889 | 2011-08-31 |
| 3475 | 2011-09-05 | 581,870,166 | -350,629 | 11.0003 | 5,289,607,889 | 2011-08-31 |
| 3476 | 2011-09-02 | 582,220,795 | 958,517 | 11.0069 | 5,289,607,889 | 2011-08-31 |
| 3477 | 2011-09-01 | 581,262,278 | -2,314,700 | 10.9888 | 5,289,607,889 | 2011-08-31 |
| 3478 | 2011-08-31 | 583,576,978 | -6,948,000 | 11.0325 | 5,289,607,889 | 2011-08-31 |
| 3479 | 2011-08-30 | 590,524,978 | -27,436,000 | 11.1639 | 5,289,607,889 | 2011-07-31 |
| 3480 | 2011-08-29 | 617,960,978 | 13,838,211 | 11.6825 | 5,289,607,889 | 2011-07-31 |
| 3481 | 2011-08-26 | 604,122,767 | -18,925,000 | 11.4209 | 5,289,607,889 | 2011-07-31 |
| 3482 | 2011-08-25 | 623,047,767 | -23,299,041 | 11.7787 | 5,289,607,889 | 2011-07-31 |
| 3483 | 2011-08-24 | 646,346,808 | -92,798,873 | 12.2192 | 5,289,607,889 | 2011-07-31 |
| 3484 | 2011-08-23 | 739,145,681 | 1,000,473 | 13.9735 | 5,289,607,889 | 2011-07-31 |
| 3485 | 2011-08-22 | 738,145,208 | 8,739 | 13.9546 | 5,289,607,889 | 2011-07-31 |
| 3486 | 2011-08-19 | 738,136,469 | 479,921 | 13.9545 | 5,289,607,889 | 2011-07-31 |
| 3487 | 2011-08-18 | 737,656,548 | -1,772,000 | 13.9454 | 5,289,607,889 | 2011-07-31 |
| 3488 | 2011-08-17 | 739,428,548 | -1,091,469 | 13.9789 | 5,289,607,889 | 2011-07-31 |
| 3489 | 2011-08-16 | 740,520,017 | -1,792,082 | 13.9995 | 5,289,607,889 | 2011-07-31 |
| 3490 | 2011-08-15 | 742,312,099 | 722,732 | 14.0334 | 5,289,607,889 | 2011-07-31 |
| 3491 | 2011-08-12 | 741,589,367 | -2,053,891 | 14.0197 | 5,289,607,889 | 2011-07-31 |
| 3492 | 2011-08-11 | 743,643,258 | -3,229,699 | 14.0586 | 5,289,607,889 | 2011-07-31 |
| 3493 | 2011-08-10 | 746,872,957 | -875,977 | 14.1196 | 5,289,607,889 | 2011-07-31 |
| 3494 | 2011-08-09 | 747,748,934 | -8,422,049 | 14.1362 | 5,289,607,889 | 2011-07-31 |
| 3495 | 2011-08-08 | 756,170,983 | -3,744,440 | 14.2954 | 5,289,607,889 | 2011-07-31 |
| 3496 | 2011-08-05 | 759,915,423 | 877,641 | 14.3662 | 5,289,607,889 | 2011-07-31 |
| 3497 | 2011-08-04 | 759,037,782 | 591,067 | 14.3496 | 5,289,607,889 | 2011-07-31 |
| 3498 | 2011-08-03 | 758,446,715 | -1,859,591 | 14.3384 | 5,289,607,889 | 2011-07-31 |
| 3499 | 2011-08-02 | 760,306,306 | 1,236,216 | 14.3736 | 5,289,607,889 | 2011-07-31 |
| 3500 | 2011-08-01 | 759,070,090 | -465,680 | 14.3502 | 5,289,607,889 | 2011-07-31 |
| 3501 | 2011-07-29 | 759,535,770 | -9,689,673 | 14.3590 | 5,289,607,889 | 2011-06-30 |
| 3502 | 2011-07-28 | 769,225,443 | 5,208,874 | 14.5422 | 5,289,607,889 | 2011-06-30 |
| 3503 | 2011-07-27 | 764,016,569 | -1,678,000 | 14.4437 | 5,289,607,889 | 2011-06-30 |
| 3504 | 2011-07-26 | 765,694,569 | 5,956,240 | 14.4755 | 5,289,607,889 | 2011-06-30 |
| 3505 | 2011-07-25 | 759,738,329 | -2,816,000 | 14.3628 | 5,289,607,889 | 2011-06-30 |
| 3506 | 2011-07-22 | 762,554,329 | -216,946 | 14.4161 | 5,289,607,889 | 2011-06-30 |
| 3507 | 2011-07-21 | 762,771,275 | -194,947 | 14.4202 | 5,289,607,889 | 2011-06-30 |
| 3508 | 2011-07-20 | 762,966,222 | 131,760 | 14.4239 | 5,289,607,889 | 2011-06-30 |
| 3509 | 2011-07-19 | 762,834,462 | 266 | 14.4214 | 5,289,607,889 | 2011-06-30 |
| 3510 | 2011-07-18 | 762,834,196 | -2,545,339 | 14.4214 | 5,289,607,889 | 2011-06-30 |
| 3511 | 2011-07-15 | 765,379,535 | 1,383,205 | 14.4695 | 5,289,607,889 | 2011-06-30 |
| 3512 | 2011-07-14 | 763,996,330 | -1,725,296 | 14.4433 | 5,289,607,889 | 2011-06-30 |
| 3513 | 2011-07-13 | 765,721,626 | 2,458,385 | 14.4760 | 5,289,607,889 | 2011-06-30 |
| 3514 | 2011-07-12 | 763,263,241 | -942,134 | 14.4295 | 5,289,607,889 | 2011-06-30 |
| 3515 | 2011-07-11 | 764,205,375 | -2,886,339 | 14.4473 | 5,289,607,889 | 2011-06-30 |
| 3516 | 2011-07-08 | 767,091,714 | 20,091,612 | 14.5019 | 5,289,607,889 | 2011-06-30 |
| 3517 | 2011-07-07 | 747,000,102 | 6,824,094 | 14.1220 | 5,289,607,889 | 2011-06-30 |
| 3518 | 2011-07-06 | 740,176,008 | 7,226,466 | 13.9930 | 5,289,607,889 | 2011-06-30 |
| 3519 | 2011-07-05 | 732,949,542 | 8,044,794 | 13.8564 | 5,289,607,889 | 2011-06-30 |
| 3520 | 2011-07-04 | 724,904,748 | -8,388,556 | 13.7043 | 5,289,607,889 | 2011-06-30 |
| 3521 | 2011-06-30 | 733,293,304 | -348,937 | 13.8629 | 5,289,607,889 | 2011-06-30 |
| 3522 | 2011-06-29 | 733,642,241 | 2,430,327 | 13.8695 | 5,289,607,889 | 2011-05-31 |
| 3523 | 2011-06-28 | 731,211,914 | -446,248 | 13.8236 | 5,289,607,889 | 2011-05-31 |
| 3524 | 2011-06-27 | 731,658,162 | 543,646 | 13.8320 | 5,289,607,889 | 2011-05-31 |
| 3525 | 2011-06-24 | 731,114,516 | -5,847,593 | 13.8217 | 5,289,607,889 | 2011-05-31 |
| 3526 | 2011-06-23 | 736,962,109 | -7,331,700 | 13.9323 | 5,289,607,889 | 2011-05-31 |
| 3527 | 2011-06-22 | 744,293,809 | 7,993,923 | 14.0709 | 5,289,607,889 | 2011-05-31 |
| 3528 | 2011-06-21 | 736,299,886 | 41,308,317 | 13.9197 | 5,289,607,889 | 2011-05-31 |
| 3529 | 2011-06-20 | 694,991,569 | -49,762,485 | 13.1388 | 5,289,607,889 | 2011-05-31 |
| 3530 | 2011-06-17 | 744,754,054 | 52,070,212 | 14.0796 | 5,289,607,889 | 2011-05-31 |
| 3531 | 2011-06-16 | 692,683,842 | -67,025,505 | 13.0952 | 5,289,607,889 | 2011-05-31 |
| 3532 | 2011-06-15 | 759,709,347 | 2,749,988 | 14.3623 | 5,289,607,889 | 2011-05-31 |
| 3533 | 2011-06-14 | 756,959,359 | -16,324,395 | 14.3103 | 5,289,607,889 | 2011-05-31 |
| 3534 | 2011-06-13 | 773,283,754 | 2,418,913 | 14.6189 | 5,289,607,889 | 2011-05-31 |
| 3535 | 2011-06-10 | 770,864,841 | 5,193,873 | 14.5732 | 5,289,607,889 | 2011-05-31 |
| 3536 | 2011-06-09 | 765,670,968 | -5,929,085 | 14.4750 | 5,289,607,889 | 2011-05-31 |
| 3537 | 2011-06-08 | 771,600,053 | -10,409,896 | 14.5871 | 5,289,607,889 | 2011-05-31 |
| 3538 | 2011-06-07 | 782,009,949 | -7,840,457 | 14.7839 | 5,289,607,889 | 2011-05-31 |
| 3539 | 2011-06-03 | 789,850,406 | -19,491,019 | 14.9321 | 5,289,607,889 | 2011-05-31 |
| 3540 | 2011-06-02 | 809,341,425 | -950,559 | 15.3006 | 5,289,607,889 | 2011-05-31 |
| 3541 | 2011-06-01 | 810,291,984 | 2,829,369 | 15.3186 | 5,289,607,889 | 2011-05-31 |
| 3542 | 2011-05-31 | 807,462,615 | -24,521,060 | 15.2651 | 5,289,607,889 | 2011-05-31 |
| 3543 | 2011-05-30 | 831,983,675 | -1,571,374 | 15.7286 | 5,289,607,889 | 2011-04-30 |
| 3544 | 2011-05-27 | 833,555,049 | -2,911,432 | 15.7584 | 5,289,607,889 | 2011-04-30 |
| 3545 | 2011-05-26 | 836,466,481 | -774,697 | 15.8134 | 5,289,607,889 | 2011-04-30 |
| 3546 | 2011-05-25 | 837,241,178 | -6,858,921 | 15.8280 | 5,289,607,889 | 2011-04-30 |
| 3547 | 2011-05-24 | 844,100,099 | 47,630,719 | 15.9577 | 5,289,607,889 | 2011-04-30 |
| 3548 | 2011-05-23 | 796,469,380 | -36,634,310 | 15.0572 | 5,289,607,889 | 2011-04-30 |
| 3549 | 2011-05-20 | 833,103,690 | 1,663,804 | 15.7498 | 5,289,607,889 | 2011-04-30 |
| 3550 | 2011-05-19 | 831,439,886 | -17,872,773 | 15.7184 | 5,289,607,889 | 2011-04-30 |
| 3551 | 2011-05-18 | 849,312,659 | -23,611,361 | 16.0562 | 5,289,607,889 | 2011-04-30 |
| 3552 | 2011-05-17 | 872,924,020 | 3,953,800 | 16.5026 | 5,289,607,889 | 2011-04-30 |
| 3553 | 2011-05-16 | 868,970,220 | 1,233,262 | 16.4279 | 5,289,607,889 | 2011-04-30 |
| 3554 | 2011-05-13 | 867,736,958 | -11,363,162 | 16.4046 | 5,289,607,889 | 2011-04-30 |
| 3555 | 2011-05-12 | 879,100,120 | -4,650,202 | 16.6194 | 5,289,607,889 | 2011-04-30 |
| 3556 | 2011-05-11 | 883,750,322 | 3,705,124 | 16.7073 | 5,289,607,889 | 2011-04-30 |
| 3557 | 2011-05-09 | 880,045,198 | 17,480,392 | 16.6372 | 5,289,607,889 | 2011-04-30 |
| 3558 | 2011-05-06 | 862,564,806 | -3,722,338 | 16.3068 | 5,289,607,889 | 2011-04-30 |
| 3559 | 2011-05-05 | 866,287,144 | -4,062,916 | 16.3772 | 5,289,607,889 | 2011-04-30 |
| 3560 | 2011-05-04 | 870,350,060 | -10,221,959 | 16.4540 | 5,289,607,889 | 2011-04-30 |
| 3561 | 2011-05-03 | 880,572,019 | -9,170,752 | 16.6472 | 5,289,607,889 | 2011-04-30 |
| 3562 | 2011-04-29 | 889,742,771 | -288,600 | 16.8206 | 5,289,607,889 | 2011-04-28 |
| 3563 | 2011-04-28 | 890,031,371 | 456,430,114 | 16.8260 | 5,289,607,889 | 2011-04-28 |
| 3564 | 2011-04-27 | 433,601,257 | -2,218,053 | 14.6142 | 2,966,995,889 | 2011-03-31 |
| 3565 | 2011-04-26 | 435,819,310 | -2,869,200 | 14.6889 | 2,966,995,889 | 2011-03-31 |
| 3566 | 2011-04-21 | 438,688,510 | 629,433 | 14.7856 | 2,966,995,889 | 2011-03-31 |
| 3567 | 2011-04-20 | 438,059,077 | 3,747,450 | 14.7644 | 2,966,995,889 | 2011-03-31 |
| 3568 | 2011-04-19 | 434,311,627 | 2,396,000 | 14.6381 | 2,966,995,889 | 2011-03-31 |
| 3569 | 2011-04-18 | 431,915,627 | -2,560,000 | 14.5573 | 2,966,995,889 | 2011-03-31 |
| 3570 | 2011-04-15 | 434,475,627 | -1,170,152 | 14.6436 | 2,966,995,889 | 2011-03-31 |
| 3571 | 2011-04-14 | 435,645,779 | -604,691 | 14.6831 | 2,966,995,889 | 2011-03-31 |
| 3572 | 2011-04-13 | 436,250,470 | 145,168 | 14.7034 | 2,966,995,889 | 2011-03-31 |
| 3573 | 2011-04-12 | 436,105,302 | -1,430,893 | 14.6985 | 2,966,995,889 | 2011-03-31 |
| 3574 | 2011-04-11 | 437,536,195 | 1,368,000 | 14.7468 | 2,966,995,889 | 2011-03-31 |
| 3575 | 2011-04-08 | 436,168,195 | 3,125,700 | 14.7007 | 2,966,995,889 | 2011-03-31 |
| 3576 | 2011-04-07 | 433,042,495 | -1,377,524 | 14.5953 | 2,966,995,889 | 2011-03-31 |
| 3577 | 2011-04-06 | 434,420,019 | 2,737,193 | 14.6417 | 2,966,995,889 | 2011-03-31 |
| 3578 | 2011-04-04 | 431,682,826 | 2,001,492 | 14.5495 | 2,966,995,889 | 2011-03-31 |
| 3579 | 2011-04-01 | 429,681,334 | -170,724 | 14.4820 | 2,966,995,889 | 2011-03-31 |
| 3580 | 2011-03-31 | 429,852,058 | -2,388,787 | 14.4878 | 2,966,995,889 | 2011-03-31 |
| 3581 | 2011-03-30 | 432,240,845 | 379,415 | 14.5683 | 2,966,995,889 | 2011-02-28 |
| 3582 | 2011-03-29 | 431,861,430 | 4,377,889 | 14.5555 | 2,966,995,889 | 2011-02-28 |
| 3583 | 2011-03-28 | 427,483,541 | 4,019,993 | 14.4080 | 2,966,995,889 | 2011-02-28 |
| 3584 | 2011-03-25 | 423,463,548 | 2,146,400 | 14.2725 | 2,966,995,889 | 2011-02-28 |
| 3585 | 2011-03-24 | 421,317,148 | 1,059,034 | 14.2001 | 2,966,995,889 | 2011-02-28 |
| 3586 | 2011-03-23 | 420,258,114 | 3,953,000 | 14.1644 | 2,966,995,889 | 2011-02-28 |
| 3587 | 2011-03-22 | 416,305,114 | -3,553,126 | 14.0312 | 2,966,995,889 | 2011-02-28 |
| 3588 | 2011-03-21 | 419,858,240 | 183,000 | 14.1510 | 2,966,995,889 | 2011-02-28 |
| 3589 | 2011-03-18 | 419,675,240 | -7,874 | 14.1448 | 2,966,995,889 | 2011-02-28 |
| 3590 | 2011-03-17 | 419,683,114 | -179,000 | 14.1451 | 2,966,995,889 | 2011-02-28 |
| 3591 | 2011-03-16 | 419,862,114 | 326,000 | 14.1511 | 2,966,995,889 | 2011-02-28 |
| 3592 | 2011-03-15 | 419,536,114 | -218,000 | 14.1401 | 2,966,995,889 | 2011-02-28 |
| 3593 | 2011-03-14 | 419,754,114 | 243,874 | 14.1474 | 2,966,995,889 | 2011-02-28 |
| 3594 | 2011-03-11 | 419,510,240 | -320,000 | 14.1392 | 2,966,995,889 | 2011-02-28 |
| 3595 | 2011-03-10 | 419,830,240 | -1,064,000 | 14.1500 | 2,966,995,889 | 2011-02-28 |
| 3596 | 2011-03-09 | 420,894,240 | 217,800 | 14.1859 | 2,966,995,889 | 2011-02-28 |
| 3597 | 2011-03-08 | 420,676,440 | 228,157 | 14.1785 | 2,966,995,889 | 2011-02-28 |
| 3598 | 2011-03-07 | 420,448,283 | 484,000 | 14.1708 | 2,966,995,889 | 2011-02-28 |
| 3599 | 2011-03-04 | 419,964,283 | -76,050 | 14.1545 | 2,966,995,889 | 2011-02-28 |
| 3600 | 2011-03-03 | 420,040,333 | -316,000 | 14.1571 | 2,966,995,889 | 2011-02-28 |
| 3601 | 2011-03-02 | 420,356,333 | 13,000 | 14.1677 | 2,966,995,889 | 2011-02-28 |
| 3602 | 2011-03-01 | 420,343,333 | -756,000 | 14.1673 | 2,966,995,889 | 2011-02-28 |
| 3603 | 2011-02-28 | 421,099,333 | 468,000 | 14.1928 | 2,966,995,889 | 2011-02-28 |
| 3604 | 2011-02-25 | 420,631,333 | 368,971 | 14.1770 | 2,966,995,889 | 2011-01-31 |
| 3605 | 2011-02-24 | 420,262,362 | -8,000 | 14.1646 | 2,966,995,889 | 2011-01-31 |
| 3606 | 2011-02-23 | 420,270,362 | 338,301 | 14.1648 | 2,966,995,889 | 2011-01-31 |
| 3607 | 2011-02-22 | 419,932,061 | 208,000 | 14.1534 | 2,966,995,889 | 2011-01-31 |
| 3608 | 2011-02-21 | 419,724,061 | -168,000 | 14.1464 | 2,966,995,889 | 2011-01-31 |
| 3609 | 2011-02-18 | 419,892,061 | 130,400 | 14.1521 | 2,966,995,889 | 2011-01-31 |
| 3610 | 2011-02-17 | 419,761,661 | 333,000 | 14.1477 | 2,966,995,889 | 2011-01-31 |
| 3611 | 2011-02-16 | 419,428,661 | -4,222,543 | 14.1365 | 2,966,995,889 | 2011-01-31 |
| 3612 | 2011-02-15 | 423,651,204 | 676,000 | 14.2788 | 2,966,995,889 | 2011-01-31 |
| 3613 | 2011-02-14 | 422,975,204 | 1,505,000 | 14.2560 | 2,966,995,889 | 2011-01-31 |
| 3614 | 2011-02-11 | 421,470,204 | -205,926 | 14.2053 | 2,966,995,889 | 2011-01-31 |
| 3615 | 2011-02-10 | 421,676,130 | 820,008 | 14.2122 | 2,966,995,889 | 2011-01-31 |
| 3616 | 2011-02-09 | 420,856,122 | -109,000 | 14.1846 | 2,966,995,889 | 2011-01-31 |
| 3617 | 2011-02-08 | 420,965,122 | -2,138,171 | 14.1883 | 2,966,995,889 | 2011-01-31 |
| 3618 | 2011-02-07 | 423,103,293 | 46,000 | 14.2603 | 2,966,995,889 | 2011-01-31 |
| 3619 | 2011-02-02 | 423,057,293 | 0 | 14.2588 | 2,966,995,889 | 2011-01-31 |
| 3620 | 2011-02-01 | 423,057,293 | 34,500 | 14.2588 | 2,966,995,889 | 2011-01-31 |
| 3621 | 2011-01-31 | 423,022,793 | -104,000 | 14.2576 | 2,966,995,889 | 2011-01-31 |
| 3622 | 2011-01-28 | 423,126,793 | 786,000 | 14.2611 | 2,966,995,889 | 2010-12-31 |
| 3623 | 2011-01-27 | 422,340,793 | 841,200 | 14.2346 | 2,966,995,889 | 2010-12-31 |
| 3624 | 2011-01-26 | 421,499,593 | 1,278,629 | 14.2063 | 2,966,995,889 | 2010-12-31 |
| 3625 | 2011-01-25 | 420,220,964 | -587,000 | 14.1632 | 2,966,995,889 | 2010-12-31 |
| 3626 | 2011-01-24 | 420,807,964 | 720,000 | 14.1830 | 2,966,995,889 | 2010-12-31 |
| 3627 | 2011-01-21 | 420,087,964 | 35,906 | 14.1587 | 2,966,995,889 | 2010-12-31 |
| 3628 | 2011-01-20 | 420,052,058 | 573,000 | 14.1575 | 2,966,995,889 | 2010-12-31 |
| 3629 | 2011-01-19 | 419,479,058 | 238,000 | 14.1382 | 2,966,995,889 | 2010-12-31 |
| 3630 | 2011-01-18 | 419,241,058 | 968,000 | 14.1302 | 2,966,995,889 | 2010-12-31 |
| 3631 | 2011-01-17 | 418,273,058 | -876,000 | 14.0975 | 2,966,995,889 | 2010-12-31 |
| 3632 | 2011-01-14 | 419,149,058 | -6,570,000 | 14.1271 | 2,966,995,889 | 2010-12-31 |
| 3633 | 2011-01-13 | 425,719,058 | 1,687,301 | 14.3485 | 2,966,995,889 | 2010-12-31 |
| 3634 | 2011-01-12 | 424,031,757 | -198,500 | 14.2916 | 2,966,995,889 | 2010-12-31 |
| 3635 | 2011-01-11 | 424,230,257 | -446,400 | 14.2983 | 2,966,995,889 | 2010-12-31 |
| 3636 | 2011-01-10 | 424,676,657 | 712,000 | 14.3134 | 2,966,995,889 | 2010-12-31 |
| 3637 | 2011-01-07 | 423,964,657 | 963,904 | 14.2894 | 2,966,995,889 | 2010-12-31 |
| 3638 | 2011-01-06 | 423,000,753 | 180,827 | 14.2569 | 2,966,995,889 | 2010-12-31 |
| 3639 | 2011-01-05 | 422,819,926 | 3,211,464 | 14.2508 | 2,966,995,889 | 2010-12-31 |
| 3640 | 2011-01-04 | 419,608,462 | -152,000 | 14.1425 | 2,966,995,889 | 2010-12-31 |
| 3641 | 2011-01-03 | 419,760,462 | -629,400 | 14.1477 | 2,966,995,889 | 2010-12-31 |
| 3642 | 2010-12-31 | 420,389,862 | 0 | 14.1689 | 2,966,995,889 | 2010-12-31 |
| 3643 | 2010-12-30 | 420,389,862 | -540,000 | 20.7475 | 2,026,216,799 | 2010-11-30 |
| 3644 | 2010-12-29 | 420,929,862 | 404,000 | 20.7742 | 2,026,216,799 | 2010-11-30 |
| 3645 | 2010-12-28 | 420,525,862 | -622,127 | 20.7542 | 2,026,216,799 | 2010-11-30 |
| 3646 | 2010-12-24 | 421,147,989 | -16,000 | 20.7849 | 2,026,216,799 | 2010-11-30 |
| 3647 | 2010-12-23 | 421,163,989 | -3,938,000 | 20.7857 | 2,026,216,799 | 2010-11-30 |
| 3648 | 2010-12-22 | 425,101,989 | -1,070,000 | 20.9801 | 2,026,216,799 | 2010-11-30 |
| 3649 | 2010-12-21 | 426,171,989 | -1,390,000 | 21.0329 | 2,026,216,799 | 2010-11-30 |
| 3650 | 2010-12-20 | 427,561,989 | 230,000 | 21.1015 | 2,026,216,799 | 2010-11-30 |
| 3651 | 2010-12-17 | 427,331,989 | 1,906,000 | 21.0901 | 2,026,216,799 | 2010-11-30 |
| 3652 | 2010-12-16 | 425,425,989 | -340,395 | 20.9961 | 2,026,216,799 | 2010-11-30 |
| 3653 | 2010-12-15 | 425,766,384 | 184,000 | 21.0129 | 2,026,216,799 | 2010-11-30 |
| 3654 | 2010-12-14 | 425,582,384 | -8,000 | 21.0038 | 2,026,216,799 | 2010-11-30 |
| 3655 | 2010-12-13 | 425,590,384 | -504,442 | 21.0042 | 2,026,216,799 | 2010-11-30 |
| 3656 | 2010-12-10 | 426,094,826 | 20,225 | 21.0291 | 2,026,216,799 | 2010-11-30 |
| 3657 | 2010-12-09 | 426,074,601 | -204,000 | 21.0281 | 2,026,216,799 | 2010-11-30 |
| 3658 | 2010-12-08 | 426,278,601 | 717,060 | 21.0382 | 2,026,216,799 | 2010-11-30 |
| 3659 | 2010-12-07 | 425,561,541 | -3,032,000 | 21.0028 | 2,026,216,799 | 2010-11-30 |
| 3660 | 2010-12-06 | 428,593,541 | 1,289,932 | 21.1524 | 2,026,216,799 | 2010-11-30 |
| 3661 | 2010-12-03 | 427,303,609 | -1,893,000 | 21.0887 | 2,026,216,799 | 2010-11-30 |
| 3662 | 2010-12-02 | 429,196,609 | -321,345 | 21.1822 | 2,026,216,799 | 2010-11-30 |
| 3663 | 2010-12-01 | 429,517,954 | 3,016,000 | 21.1980 | 2,026,216,799 | 2010-11-30 |
| 3664 | 2010-11-30 | 426,501,954 | 7,643,750 | 21.0492 | 2,026,216,799 | 2010-11-30 |
| 3665 | 2010-11-29 | 418,858,204 | -1,276,180 | 20.6719 | 2,026,216,799 | 2010-10-31 |
| 3666 | 2010-11-26 | 420,134,384 | 928,800 | 20.7349 | 2,026,216,799 | 2010-10-31 |
| 3667 | 2010-11-25 | 419,205,584 | -4,420,500 | 20.6891 | 2,026,216,799 | 2010-10-31 |
| 3668 | 2010-11-24 | 423,626,084 | -11,400 | 20.9072 | 2,026,216,799 | 2010-10-31 |
| 3669 | 2010-11-23 | 423,637,484 | -70,400 | 20.9078 | 2,026,216,799 | 2010-10-31 |
| 3670 | 2010-11-22 | 423,707,884 | -1,132,000 | 20.9113 | 2,026,216,799 | 2010-10-31 |
| 3671 | 2010-11-19 | 424,839,884 | 4,866,400 | 20.9671 | 2,026,216,799 | 2010-10-31 |
| 3672 | 2010-11-18 | 419,973,484 | 964,000 | 20.7270 | 2,026,216,799 | 2010-10-31 |
| 3673 | 2010-11-17 | 419,009,484 | -818,605 | 20.6794 | 2,026,216,799 | 2010-10-31 |
| 3674 | 2010-11-16 | 419,828,089 | 2,685,842 | 20.7198 | 2,026,216,799 | 2010-10-31 |
| 3675 | 2010-11-15 | 417,142,247 | 178,000 | 20.5872 | 2,026,216,799 | 2010-10-31 |
| 3676 | 2010-11-12 | 416,964,247 | 4,645,436 | 20.5785 | 2,026,216,799 | 2010-10-31 |
| 3677 | 2010-11-11 | 412,318,811 | -7,550,613 | 20.3492 | 2,026,216,799 | 2010-10-31 |
| 3678 | 2010-11-10 | 419,869,424 | -4,854,800 | 20.7218 | 2,026,216,799 | 2010-10-31 |
| 3679 | 2010-11-09 | 424,724,224 | -527,921 | 20.9614 | 2,026,216,799 | 2010-10-31 |
| 3680 | 2010-11-08 | 425,252,145 | -1,872,000 | 20.9875 | 2,026,216,799 | 2010-10-31 |
| 3681 | 2010-11-05 | 427,124,145 | -4,236,800 | 21.0799 | 2,026,216,799 | 2010-10-31 |
| 3682 | 2010-11-04 | 431,360,945 | -1,849,260 | 21.2890 | 2,026,216,799 | 2010-10-31 |
| 3683 | 2010-11-03 | 433,210,205 | -5,960,621 | 21.3802 | 2,026,216,799 | 2010-10-31 |
| 3684 | 2010-11-02 | 439,170,826 | -1,270,066 | 21.6744 | 2,026,216,799 | 2010-10-31 |
| 3685 | 2010-11-01 | 440,440,892 | 2,537,080 | 21.7371 | 2,026,216,799 | 2010-10-31 |
| 3686 | 2010-10-29 | 437,903,812 | -1,401,842 | 21.6119 | 2,026,216,799 | 2010-09-30 |
| 3687 | 2010-10-28 | 439,305,654 | -11,363,758 | 21.6811 | 2,026,216,799 | 2010-09-30 |
| 3688 | 2010-10-27 | 450,669,412 | -1,282,615 | 22.2419 | 2,026,216,799 | 2010-09-30 |
| 3689 | 2010-10-26 | 451,952,027 | -2,970,463 | 22.3052 | 2,026,216,799 | 2010-09-30 |
| 3690 | 2010-10-25 | 454,922,490 | -2,897,842 | 22.4518 | 2,026,216,799 | 2010-09-30 |
| 3691 | 2010-10-22 | 457,820,332 | 3,693,000 | 22.5948 | 2,026,216,799 | 2010-09-30 |
| 3692 | 2010-10-21 | 454,127,332 | 5,462,600 | 22.4126 | 2,026,216,799 | 2010-09-30 |
| 3693 | 2010-10-20 | 448,664,732 | -3,093,000 | 22.1430 | 2,026,216,799 | 2010-09-30 |
| 3694 | 2010-10-19 | 451,757,732 | -374,000 | 22.2956 | 2,026,216,799 | 2010-09-30 |
| 3695 | 2010-10-18 | 452,131,732 | -826,600 | 22.3141 | 2,026,216,799 | 2010-09-30 |
| 3696 | 2010-10-15 | 452,958,332 | -987,000 | 22.3549 | 2,026,216,799 | 2010-09-30 |
| 3697 | 2010-10-14 | 453,945,332 | 9,582,600 | 22.4036 | 2,026,216,799 | 2010-09-30 |
| 3698 | 2010-10-13 | 444,362,732 | 4,904,600 | 21.9307 | 2,026,216,799 | 2010-09-30 |
| 3699 | 2010-10-12 | 439,458,132 | 1,880,616 | 21.6886 | 2,026,216,799 | 2010-09-30 |
| 3700 | 2010-10-11 | 437,577,516 | 4,817,324 | 21.5958 | 2,026,216,799 | 2010-09-30 |
| 3701 | 2010-10-08 | 432,760,192 | 587,000 | 21.3580 | 2,026,216,799 | 2010-09-30 |
| 3702 | 2010-10-07 | 432,173,192 | 2,291,800 | 21.3291 | 2,026,216,799 | 2010-09-30 |
| 3703 | 2010-10-06 | 429,881,392 | -209,800 | 21.2160 | 2,026,216,799 | 2010-09-30 |
| 3704 | 2010-10-05 | 430,091,192 | -2,253,600 | 21.2263 | 2,026,216,799 | 2010-09-30 |
| 3705 | 2010-10-04 | 432,344,792 | 2,886,000 | 21.3375 | 2,026,216,799 | 2010-09-30 |
| 3706 | 2010-09-30 | 429,458,792 | -1,991,500 | 21.1951 | 2,026,216,799 | 2010-09-30 |
| 3707 | 2010-09-29 | 431,450,292 | -388,000 | 21.2934 | 2,026,216,799 | 2010-08-31 |
| 3708 | 2010-09-28 | 431,838,292 | -484,900 | 21.3125 | 2,026,216,799 | 2010-08-31 |
| 3709 | 2010-09-27 | 432,323,192 | 1,146,000 | 21.3365 | 2,026,216,799 | 2010-08-31 |
| 3710 | 2010-09-24 | 431,177,192 | 1,270,300 | 21.2799 | 2,026,216,799 | 2010-08-31 |
| 3711 | 2010-09-22 | 429,906,892 | 721,000 | 21.2172 | 2,026,216,799 | 2010-08-31 |
| 3712 | 2010-09-21 | 429,185,892 | 2,024,000 | 21.1816 | 2,026,216,799 | 2010-08-31 |
| 3713 | 2010-09-20 | 427,161,892 | -1,320,000 | 21.0817 | 2,026,216,799 | 2010-08-31 |
| 3714 | 2010-09-17 | 428,481,892 | -1,346,000 | 21.1469 | 2,026,216,799 | 2010-08-31 |
| 3715 | 2010-09-16 | 429,827,892 | 719,000 | 21.2133 | 2,026,216,799 | 2010-08-31 |
| 3716 | 2010-09-15 | 429,108,892 | 161,000 | 21.1778 | 2,026,216,799 | 2010-08-31 |
| 3717 | 2010-09-14 | 428,947,892 | -1,152,000 | 21.1699 | 2,026,216,799 | 2010-08-31 |
| 3718 | 2010-09-13 | 430,099,892 | -8,070,000 | 21.2267 | 2,026,216,799 | 2010-08-31 |
| 3719 | 2010-09-10 | 438,169,892 | 127,000 | 21.6250 | 2,026,216,799 | 2010-08-31 |
| 3720 | 2010-09-09 | 438,042,892 | 372,000 | 21.6188 | 2,026,216,799 | 2010-08-31 |
| 3721 | 2010-09-08 | 437,670,892 | 6,995,000 | 21.6004 | 2,026,216,799 | 2010-08-31 |
| 3722 | 2010-09-07 | 430,675,892 | 3,109,800 | 21.2552 | 2,026,216,799 | 2010-08-31 |
| 3723 | 2010-09-06 | 427,566,092 | 3,756,400 | 21.1017 | 2,026,216,799 | 2010-08-31 |
| 3724 | 2010-09-03 | 423,809,692 | -1,032,000 | 20.9163 | 2,026,216,799 | 2010-08-31 |
| 3725 | 2010-09-02 | 424,841,692 | -806,000 | 20.9672 | 2,026,216,799 | 2010-08-31 |
| 3726 | 2010-09-01 | 425,647,692 | 348,000 | 21.0070 | 2,026,216,799 | 2010-08-31 |
| 3727 | 2010-08-31 | 425,299,692 | 1,795,000 | 20.9898 | 2,026,216,799 | 2010-08-31 |
| 3728 | 2010-08-30 | 423,504,692 | 220,000 | 20.9013 | 2,026,216,799 | 2010-07-31 |
| 3729 | 2010-08-27 | 423,284,692 | 368,000 | 20.8904 | 2,026,216,799 | 2010-07-31 |
| 3730 | 2010-08-26 | 422,916,692 | 116,000 | 20.8722 | 2,026,216,799 | 2010-07-31 |
| 3731 | 2010-08-25 | 422,800,692 | 86,600 | 20.8665 | 2,026,216,799 | 2010-07-31 |
| 3732 | 2010-08-24 | 422,714,092 | -2,580,000 | 20.8622 | 2,026,216,799 | 2010-07-31 |
| 3733 | 2010-08-23 | 425,294,092 | -1,451,400 | 20.9896 | 2,026,216,799 | 2010-07-31 |
| 3734 | 2010-08-20 | 426,745,492 | -68,000 | 21.0612 | 2,026,216,799 | 2010-07-31 |
| 3735 | 2010-08-19 | 426,813,492 | -1,024,000 | 21.0646 | 2,026,216,799 | 2010-07-31 |
| 3736 | 2010-08-18 | 427,837,492 | 818,000 | 21.1151 | 2,026,216,799 | 2010-07-31 |
| 3737 | 2010-08-17 | 427,019,492 | 160,000 | 21.0747 | 2,026,216,799 | 2010-07-31 |
| 3738 | 2010-08-16 | 426,859,492 | 528,000 | 21.0668 | 2,026,216,799 | 2010-07-31 |
| 3739 | 2010-08-13 | 426,331,492 | 789,400 | 21.0408 | 2,026,216,799 | 2010-07-31 |
| 3740 | 2010-08-12 | 425,542,092 | 2,793,000 | 21.0018 | 2,026,216,799 | 2010-07-31 |
| 3741 | 2010-08-11 | 422,749,092 | 1,892,000 | 20.8640 | 2,026,216,799 | 2010-07-31 |
| 3742 | 2010-08-10 | 420,857,092 | 1,504,000 | 20.7706 | 2,026,216,799 | 2010-07-31 |
| 3743 | 2010-08-09 | 419,353,092 | 1,740,000 | 20.6964 | 2,026,216,799 | 2010-07-31 |
| 3744 | 2010-08-06 | 417,613,092 | 76,000 | 20.6105 | 2,026,216,799 | 2010-07-31 |
| 3745 | 2010-08-05 | 417,537,092 | 305,000 | 20.6067 | 2,026,216,799 | 2010-07-31 |
| 3746 | 2010-08-04 | 417,232,092 | -690,000 | 20.5917 | 2,026,216,799 | 2010-07-31 |
| 3747 | 2010-08-03 | 417,922,092 | -72,000 | 20.6257 | 2,026,216,799 | 2010-07-31 |
| 3748 | 2010-08-02 | 417,994,092 | -5,488,000 | 20.6293 | 2,026,216,799 | 2010-07-31 |
| 3749 | 2010-07-30 | 423,482,092 | -118,000 | 20.9001 | 2,026,216,799 | 2010-06-30 |
| 3750 | 2010-07-29 | 423,600,092 | 3,388,000 | 20.9060 | 2,026,216,799 | 2010-06-30 |
| 3751 | 2010-07-28 | 420,212,092 | -1,628,000 | 20.7388 | 2,026,216,799 | 2010-06-30 |
| 3752 | 2010-07-27 | 421,840,092 | 1,957,000 | 20.8191 | 2,026,216,799 | 2010-06-30 |
| 3753 | 2010-07-26 | 419,883,092 | 98,000 | 20.7225 | 2,026,216,799 | 2010-06-30 |
| 3754 | 2010-07-23 | 419,785,092 | -1,072,000 | 20.7177 | 2,026,216,799 | 2010-06-30 |
| 3755 | 2010-07-22 | 420,857,092 | 1,496,000 | 20.7706 | 2,026,216,799 | 2010-06-30 |
| 3756 | 2010-07-21 | 419,361,092 | 812,000 | 20.6968 | 2,026,216,799 | 2010-06-30 |
| 3757 | 2010-07-20 | 418,549,092 | -8,000 | 20.6567 | 2,026,216,799 | 2010-06-30 |
| 3758 | 2010-07-19 | 418,557,092 | 1,224,000 | 20.6571 | 2,026,216,799 | 2010-06-30 |
| 3759 | 2010-07-16 | 417,333,092 | -1,972,000 | 20.5967 | 2,026,216,799 | 2010-06-30 |
| 3760 | 2010-07-15 | 419,305,092 | 24,000 | 20.6940 | 2,026,216,799 | 2010-06-30 |
| 3761 | 2010-07-14 | 419,281,092 | 420,000 | 20.6928 | 2,026,216,799 | 2010-06-30 |
| 3762 | 2010-07-13 | 418,861,092 | 0 | 20.6721 | 2,026,216,799 | 2010-06-30 |
| 3763 | 2010-07-12 | 418,861,092 | 204,000 | 20.6721 | 2,026,216,799 | 2010-06-30 |
| 3764 | 2010-07-09 | 418,657,092 | 310,000 | 20.6620 | 2,026,216,799 | 2010-06-30 |
| 3765 | 2010-07-08 | 418,347,092 | -4,000 | 20.6467 | 2,026,216,799 | 2010-06-30 |
| 3766 | 2010-07-07 | 418,351,092 | 84,000 | 20.6469 | 2,026,216,799 | 2010-06-30 |
| 3767 | 2010-07-06 | 418,267,092 | 20,000 | 20.6428 | 2,026,216,799 | 2010-06-30 |
| 3768 | 2010-07-05 | 418,247,092 | 80,000 | 20.6418 | 2,026,216,799 | 2010-06-30 |
| 3769 | 2010-07-02 | 418,167,092 | -288,000 | 20.6378 | 2,026,216,799 | 2010-06-30 |
| 3770 | 2010-06-30 | 418,455,092 | -208,000 | 20.6520 | 2,026,216,799 | 2010-06-30 |
| 3771 | 2010-06-29 | 418,663,092 | 219,000 | 20.6623 | 2,026,216,799 | 2010-05-31 |
| 3772 | 2010-06-28 | 418,444,092 | 348,000 | 20.6515 | 2,026,216,799 | 2010-05-31 |
| 3773 | 2010-06-25 | 418,096,092 | 11,000 | 20.6343 | 2,026,216,799 | 2010-05-31 |
| 3774 | 2010-06-24 | 418,085,092 | 120,000 | 20.6338 | 2,026,216,799 | 2010-05-31 |
| 3775 | 2010-06-23 | 417,965,092 | 1,128,000 | 20.6279 | 2,026,216,799 | 2010-05-31 |
| 3776 | 2010-06-22 | 416,837,092 | 148,000 | 20.5722 | 2,026,216,799 | 2010-05-31 |
| 3777 | 2010-06-21 | 416,689,092 | -29,900 | 20.5649 | 2,026,216,799 | 2010-05-31 |
| 3778 | 2010-06-18 | 416,718,992 | -96,000 | 20.5664 | 2,026,216,799 | 2010-05-31 |
| 3779 | 2010-06-17 | 416,814,992 | 16,000 | 20.5711 | 2,026,216,799 | 2010-05-31 |
| 3780 | 2010-06-15 | 416,798,992 | 28,000 | 20.5703 | 2,026,216,799 | 2010-05-31 |
| 3781 | 2010-06-14 | 416,770,992 | -40,000 | 20.5689 | 2,026,216,799 | 2010-05-31 |
| 3782 | 2010-06-11 | 416,810,992 | -272,000 | 20.5709 | 2,026,216,799 | 2010-05-31 |
| 3783 | 2010-06-10 | 417,082,992 | -664,000 | 20.5843 | 2,026,216,799 | 2010-05-31 |
| 3784 | 2010-06-09 | 417,746,992 | -54,800 | 20.6171 | 2,026,216,799 | 2010-05-31 |
| 3785 | 2010-06-08 | 417,801,792 | 114,000 | 20.6198 | 2,026,216,799 | 2010-05-31 |
| 3786 | 2010-06-07 | 417,687,792 | 76,000 | 20.6142 | 2,026,216,799 | 2010-05-31 |
| 3787 | 2010-06-04 | 417,611,792 | 108,000 | 20.6104 | 2,026,216,799 | 2010-05-31 |
| 3788 | 2010-06-03 | 417,503,792 | 200,000 | 20.6051 | 2,026,216,799 | 2010-05-31 |
| 3789 | 2010-06-02 | 417,303,792 | -110,600 | 20.5952 | 2,026,216,799 | 2010-05-31 |
| 3790 | 2010-06-01 | 417,414,392 | -380,000 | 20.6007 | 2,026,216,799 | 2010-05-31 |
| 3791 | 2010-05-31 | 417,794,392 | 52,000 | 20.6194 | 2,026,216,799 | 2010-05-31 |
| 3792 | 2010-05-28 | 417,742,392 | 72,000 | 20.6169 | 2,026,216,799 | 2010-04-30 |
| 3793 | 2010-05-27 | 417,670,392 | -1,004,000 | 20.6133 | 2,026,216,799 | 2010-04-30 |
| 3794 | 2010-05-26 | 418,674,392 | -52,000 | 20.6629 | 2,026,216,799 | 2010-04-30 |
| 3795 | 2010-05-25 | 418,726,392 | -259,000 | 20.6654 | 2,026,216,799 | 2010-04-30 |
| 3796 | 2010-05-24 | 418,985,392 | 28,000 | 20.6782 | 2,026,216,799 | 2010-04-30 |
| 3797 | 2010-05-20 | 418,957,392 | 302,000 | 20.6768 | 2,026,216,799 | 2010-04-30 |
| 3798 | 2010-05-19 | 418,655,392 | 682,000 | 20.6619 | 2,026,216,799 | 2010-04-30 |
| 3799 | 2010-05-18 | 417,973,392 | -1,158,200 | 20.6283 | 2,026,216,799 | 2010-04-30 |
| 3800 | 2010-05-17 | 419,131,592 | -340,000 | 20.6854 | 2,026,216,799 | 2010-04-30 |
| 3801 | 2010-05-14 | 419,471,592 | -522,000 | 20.7022 | 2,026,216,799 | 2010-04-30 |
| 3802 | 2010-05-13 | 419,993,592 | -1,323,000 | 20.7280 | 2,026,216,799 | 2010-04-30 |
| 3803 | 2010-05-12 | 421,316,592 | -1,292,000 | 20.7933 | 2,026,216,799 | 2010-04-30 |
| 3804 | 2010-05-11 | 422,608,592 | 300,000 | 20.8570 | 2,026,216,799 | 2010-04-30 |
| 3805 | 2010-05-10 | 422,308,592 | 182,000 | 20.8422 | 2,026,216,799 | 2010-04-30 |
| 3806 | 2010-05-07 | 422,126,592 | 1,186,000 | 20.8332 | 2,026,216,799 | 2010-04-30 |
| 3807 | 2010-05-06 | 420,940,592 | -206,721 | 20.7747 | 2,026,216,799 | 2010-04-30 |
| 3808 | 2010-05-05 | 421,147,313 | 156,000 | 20.7849 | 2,026,216,799 | 2010-04-30 |
| 3809 | 2010-05-04 | 420,991,313 | -396,000 | 20.7772 | 2,026,216,799 | 2010-04-30 |
| 3810 | 2010-05-03 | 421,387,313 | 588,000 | 20.7968 | 2,026,216,799 | 2010-04-30 |
| 3811 | 2010-04-30 | 420,799,313 | 200,000 | 20.7677 | 2,026,216,799 | 2010-04-30 |
| 3812 | 2010-04-29 | 420,599,313 | 348,000 | 20.7579 | 2,026,216,799 | 2010-03-31 |
| 3813 | 2010-04-28 | 420,251,313 | 418,000 | 20.7407 | 2,026,216,799 | 2010-03-31 |
| 3814 | 2010-04-27 | 419,833,313 | 143,279 | 20.7201 | 2,026,216,799 | 2010-03-31 |
| 3815 | 2010-04-26 | 419,690,034 | 102,500 | 20.7130 | 2,026,216,799 | 2010-03-31 |
| 3816 | 2010-04-23 | 419,587,534 | -1,386,000 | 20.7079 | 2,026,216,799 | 2010-03-31 |
| 3817 | 2010-04-22 | 420,973,534 | 698,000 | 20.7763 | 2,026,216,799 | 2010-03-31 |
| 3818 | 2010-04-21 | 420,275,534 | 266,000 | 20.7419 | 2,026,216,799 | 2010-03-31 |
| 3819 | 2010-04-20 | 420,009,534 | 100,000 | 20.7288 | 2,026,216,799 | 2010-03-31 |
| 3820 | 2010-04-19 | 419,909,534 | -67,892 | 20.7238 | 2,026,216,799 | 2010-03-31 |
| 3821 | 2010-04-16 | 419,977,426 | 848,000 | 20.7272 | 2,026,216,799 | 2010-03-31 |
| 3822 | 2010-04-15 | 419,129,426 | -16,000 | 20.6853 | 2,026,216,799 | 2010-03-31 |
| 3823 | 2010-04-14 | 419,145,426 | 384,000 | 20.6861 | 2,026,216,799 | 2010-03-31 |
| 3824 | 2010-04-13 | 418,761,426 | 988,000 | 20.6672 | 2,026,216,799 | 2010-03-31 |
| 3825 | 2010-04-12 | 417,773,426 | 1,295,441 | 20.6184 | 2,026,216,799 | 2010-03-31 |
| 3826 | 2010-04-09 | 416,477,985 | -42,000 | 20.5545 | 2,026,216,799 | 2010-03-31 |
| 3827 | 2010-04-08 | 416,519,985 | 1,068,000 | 20.5565 | 2,026,216,799 | 2010-03-31 |
| 3828 | 2010-04-07 | 415,451,985 | 818,000 | 20.5038 | 2,026,216,799 | 2010-03-31 |
| 3829 | 2010-04-01 | 414,633,985 | -800,000 | 20.4635 | 2,026,216,799 | 2010-03-31 |
| 3830 | 2010-03-31 | 415,433,985 | -32,000 | 20.5029 | 2,026,216,799 | 2010-03-31 |
| 3831 | 2010-03-30 | 415,465,985 | 252,000 | 20.5045 | 2,026,216,799 | 2010-02-28 |
| 3832 | 2010-03-29 | 415,213,985 | 72,000 | 20.4921 | 2,026,216,799 | 2010-02-28 |
| 3833 | 2010-03-26 | 415,141,985 | 467,000 | 20.4885 | 2,026,216,799 | 2010-02-28 |
| 3834 | 2010-03-25 | 414,674,985 | -901,200 | 20.4655 | 2,026,216,799 | 2010-02-28 |
| 3835 | 2010-03-24 | 415,576,185 | -443,000 | 20.5100 | 2,026,216,799 | 2010-02-28 |
| 3836 | 2010-03-23 | 416,019,185 | 601,100 | 20.5318 | 2,026,216,799 | 2010-02-28 |
| 3837 | 2010-03-22 | 415,418,085 | -40,000 | 20.5022 | 2,026,216,799 | 2010-02-28 |
| 3838 | 2010-03-19 | 415,458,085 | 668,300 | 20.5041 | 2,026,216,799 | 2010-02-28 |
| 3839 | 2010-03-18 | 414,789,785 | -44,000 | 20.4711 | 2,026,216,799 | 2010-02-28 |
| 3840 | 2010-03-17 | 414,833,785 | -996,000 | 20.4733 | 2,026,216,799 | 2010-02-28 |
| 3841 | 2010-03-16 | 415,829,785 | -941,444 | 20.5225 | 2,026,216,799 | 2010-02-28 |
| 3842 | 2010-03-15 | 416,771,229 | 532,000 | 20.5689 | 2,026,216,799 | 2010-02-28 |
| 3843 | 2010-03-12 | 416,239,229 | -195,232 | 20.5427 | 2,026,216,799 | 2010-02-28 |
| 3844 | 2010-03-11 | 416,434,461 | 444,616 | 20.5523 | 2,026,216,799 | 2010-02-28 |
| 3845 | 2010-03-10 | 415,989,845 | 345,838 | 20.5304 | 2,026,216,799 | 2010-02-28 |
| 3846 | 2010-03-09 | 415,644,007 | -931,384 | 20.5133 | 2,026,216,799 | 2010-02-28 |
| 3847 | 2010-03-08 | 416,575,391 | -67,382 | 20.5593 | 2,026,216,799 | 2010-02-28 |
| 3848 | 2010-03-05 | 416,642,773 | 1,072,000 | 20.5626 | 2,026,216,799 | 2010-02-28 |
| 3849 | 2010-03-04 | 415,570,773 | 2,845,382 | 20.5097 | 2,026,216,799 | 2010-02-28 |
| 3850 | 2010-03-03 | 412,725,391 | 1,311,234 | 20.3693 | 2,026,216,799 | 2010-02-28 |
| 3851 | 2010-03-02 | 411,414,157 | 1,016,928 | 20.3045 | 2,026,216,799 | 2010-02-28 |
| 3852 | 2010-03-01 | 410,397,229 | 479,688 | 20.2544 | 2,026,216,799 | 2010-02-28 |
| 3853 | 2010-02-26 | 409,917,541 | 2,068,312 | 20.2307 | 2,026,216,799 | 2010-01-31 |
| 3854 | 2010-02-25 | 407,849,229 | -107,696 | 20.1286 | 2,026,216,799 | 2010-01-31 |
| 3855 | 2010-02-24 | 407,956,925 | 1,267,696 | 20.1339 | 2,026,216,799 | 2010-01-31 |
| 3856 | 2010-02-23 | 406,689,229 | -611,080 | 20.0714 | 2,026,216,799 | 2010-01-31 |
| 3857 | 2010-02-22 | 407,300,309 | 747,080 | 20.1015 | 2,026,216,799 | 2010-01-31 |
| 3858 | 2010-02-19 | 406,553,229 | -1,070,464 | 20.0646 | 2,026,216,799 | 2010-01-31 |
| 3859 | 2010-02-18 | 407,623,693 | 1,182,302 | 20.1175 | 2,026,216,799 | 2010-01-31 |
| 3860 | 2010-02-17 | 406,441,391 | -641,686 | 20.0591 | 2,026,216,799 | 2010-01-31 |
| 3861 | 2010-02-12 | 407,083,077 | 721,848 | 20.0908 | 2,026,216,799 | 2010-01-31 |
| 3862 | 2010-02-11 | 406,361,229 | -733,232 | 20.0552 | 2,026,216,799 | 2010-01-31 |
| 3863 | 2010-02-10 | 407,094,461 | 1,021,232 | 20.0914 | 2,026,216,799 | 2010-01-31 |
| 3864 | 2010-02-09 | 406,073,229 | -236,716 | 20.0410 | 2,026,216,799 | 2010-01-31 |
| 3865 | 2010-02-08 | 406,309,945 | 1,224,616 | 20.0526 | 2,026,216,799 | 2010-01-31 |
| 3866 | 2010-02-05 | 405,085,329 | -848,000 | 19.9922 | 2,026,216,799 | 2010-01-31 |
| 3867 | 2010-02-04 | 405,933,329 | 1,103,838 | 20.0341 | 2,026,216,799 | 2010-01-31 |
| 3868 | 2010-02-03 | 404,829,491 | -607,222 | 19.9796 | 2,026,216,799 | 2010-01-31 |
| 3869 | 2010-02-02 | 405,436,713 | 1,078,508 | 20.0095 | 2,026,216,799 | 2010-01-31 |
| 3870 | 2010-02-01 | 404,358,205 | 2,957,876 | 19.9563 | 2,026,216,799 | 2010-01-31 |
| 3871 | 2010-01-29 | 401,400,329 | 544,000 | 19.8103 | 2,026,216,799 | 2009-12-31 |
| 3872 | 2010-01-28 | 400,856,329 | 257,000 | 19.7835 | 2,026,216,799 | 2009-12-31 |
| 3873 | 2010-01-27 | 400,599,329 | 351,838 | 19.7708 | 2,026,216,799 | 2009-12-31 |
| 3874 | 2010-01-26 | 400,247,491 | -545,375 | 19.7534 | 2,026,216,799 | 2009-12-31 |
| 3875 | 2010-01-25 | 400,792,866 | 220,000 | 19.7804 | 2,026,216,799 | 2009-12-31 |
| 3876 | 2010-01-22 | 400,572,866 | -435,222 | 19.7695 | 2,026,216,799 | 2009-12-31 |
| 3877 | 2010-01-21 | 401,008,088 | -996,000 | 19.7910 | 2,026,216,799 | 2009-12-31 |
| 3878 | 2010-01-20 | 402,004,088 | -1,332,000 | 19.8401 | 2,026,216,799 | 2009-12-31 |
| 3879 | 2010-01-19 | 403,336,088 | -2,128,000 | 19.9059 | 2,026,216,799 | 2009-12-31 |
| 3880 | 2010-01-18 | 405,464,088 | 751,981 | 20.0109 | 2,026,216,799 | 2009-12-31 |
| 3881 | 2010-01-15 | 404,712,107 | -2,679,000 | 19.9738 | 2,026,216,799 | 2009-12-31 |
| 3882 | 2010-01-14 | 407,391,107 | -1,119,384 | 20.1060 | 2,026,216,799 | 2009-12-31 |
| 3883 | 2010-01-13 | 408,510,491 | -433,838 | 20.1612 | 2,026,216,799 | 2009-12-31 |
| 3884 | 2010-01-12 | 408,944,329 | -3,088,000 | 20.1827 | 2,026,216,799 | 2009-12-31 |
| 3885 | 2010-01-11 | 412,032,329 | 5,905,838 | 20.3351 | 2,026,216,799 | 2009-12-31 |
| 3886 | 2010-01-08 | 406,126,491 | -168,000 | 20.0436 | 2,026,216,799 | 2009-12-31 |
| 3887 | 2010-01-07 | 406,294,491 | -384,000 | 20.0519 | 2,026,216,799 | 2009-12-31 |
| 3888 | 2010-01-06 | 406,678,491 | -871,100 | 20.0708 | 2,026,216,799 | 2009-12-31 |
| 3889 | 2010-01-05 | 407,549,591 | 270,000 | 20.1138 | 2,026,216,799 | 2009-12-31 |
| 3890 | 2010-01-04 | 407,279,591 | 2,484,000 | 20.1005 | 2,026,216,799 | 2009-12-31 |
| 3891 | 2009-12-31 | 404,795,591 | 10,000 | 19.9779 | 2,026,216,799 | 2009-12-31 |
| 3892 | 2009-12-30 | 404,785,591 | -780,000 | 19.9774 | 2,026,216,799 | 2009-11-30 |
| 3893 | 2009-12-29 | 405,565,591 | 600,000 | 20.0159 | 2,026,216,799 | 2009-11-30 |
| 3894 | 2009-12-28 | 404,965,591 | 4,034,200 | 19.9863 | 2,026,216,799 | 2009-11-30 |
| 3895 | 2009-12-24 | 400,931,391 | 0 | 19.7872 | 2,026,216,799 | 2009-11-30 |
| 3896 | 2009-12-23 | 400,931,391 | 380,000 | 19.7872 | 2,026,216,799 | 2009-11-30 |
| 3897 | 2009-12-22 | 400,551,391 | 996,000 | 19.7684 | 2,026,216,799 | 2009-11-30 |
| 3898 | 2009-12-21 | 399,555,391 | -776,000 | 19.7193 | 2,026,216,799 | 2009-11-30 |
| 3899 | 2009-12-18 | 400,331,391 | 1,062,000 | 19.7576 | 2,026,216,799 | 2009-11-30 |
| 3900 | 2009-12-17 | 399,269,391 | -718,440 | 19.7052 | 2,026,216,799 | 2009-11-30 |
| 3901 | 2009-12-16 | 399,987,831 | -72,000 | 19.7406 | 2,026,216,799 | 2009-11-30 |
| 3902 | 2009-12-15 | 400,059,831 | -183,920 | 19.7442 | 2,026,216,799 | 2009-11-30 |
| 3903 | 2009-12-14 | 400,243,751 | 1,620,000 | 19.7533 | 2,026,216,799 | 2009-11-30 |
| 3904 | 2009-12-11 | 398,623,751 | -1,930,000 | 19.6733 | 2,026,216,799 | 2009-11-30 |
| 3905 | 2009-12-10 | 400,553,751 | 3,726,000 | 19.7686 | 2,026,216,799 | 2009-11-30 |
| 3906 | 2009-12-09 | 396,827,751 | 1,304,000 | 19.5847 | 2,026,216,799 | 2009-11-30 |
| 3907 | 2009-12-08 | 395,523,751 | 416,000 | 19.5203 | 2,026,216,799 | 2009-11-30 |
| 3908 | 2009-12-07 | 395,107,751 | 736,000 | 19.4998 | 2,026,216,799 | 2009-11-30 |
| 3909 | 2009-12-04 | 394,371,751 | 347,000 | 19.4635 | 2,026,216,799 | 2009-11-30 |
| 3910 | 2009-12-03 | 394,024,751 | -4,000 | 19.4463 | 2,026,216,799 | 2009-11-30 |
| 3911 | 2009-12-02 | 394,028,751 | -44,000 | 19.4465 | 2,026,216,799 | 2009-11-30 |
| 3912 | 2009-12-01 | 394,072,751 | 459,892 | 19.4487 | 2,026,216,799 | 2009-11-30 |
| 3913 | 2009-11-30 | 393,612,859 | -76,000 | 19.4260 | 2,026,216,799 | 2009-11-30 |
| 3914 | 2009-11-27 | 393,688,859 | 1,240,000 | 19.4298 | 2,026,216,799 | 2009-10-31 |
| 3915 | 2009-11-26 | 392,448,859 | 1,338,000 | 19.3686 | 2,026,216,799 | 2009-10-31 |
| 3916 | 2009-11-25 | 391,110,859 | 372,000 | 19.3025 | 2,026,216,799 | 2009-10-31 |
| 3917 | 2009-11-24 | 390,738,859 | -776,000 | 19.2842 | 2,026,216,799 | 2009-10-31 |
| 3918 | 2009-11-23 | 391,514,859 | 1,384,000 | 19.3225 | 2,026,216,799 | 2009-10-31 |
| 3919 | 2009-11-20 | 390,130,859 | 648,000 | 19.2542 | 2,026,216,799 | 2009-10-31 |
| 3920 | 2009-11-19 | 389,482,859 | 80,000 | 19.2222 | 2,026,216,799 | 2009-10-31 |
| 3921 | 2009-11-18 | 389,402,859 | -852,000 | 19.2182 | 2,026,216,799 | 2009-10-31 |
| 3922 | 2009-11-17 | 390,254,859 | 5,976,000 | 19.2603 | 2,026,216,799 | 2009-10-31 |
| 3923 | 2009-11-16 | 384,278,859 | 2,586,000 | 18.9653 | 2,026,216,799 | 2009-10-31 |
| 3924 | 2009-11-13 | 381,692,859 | 1,116,000 | 18.8377 | 2,026,216,799 | 2009-10-31 |
| 3925 | 2009-11-12 | 380,576,859 | 584,000 | 18.7826 | 2,026,216,799 | 2009-10-31 |
| 3926 | 2009-11-11 | 379,992,859 | 271,000 | 18.7538 | 2,026,216,799 | 2009-10-31 |
| 3927 | 2009-11-10 | 379,721,859 | 904,000 | 18.7404 | 2,026,216,799 | 2009-10-31 |
| 3928 | 2009-11-09 | 378,817,859 | 376,000 | 18.6958 | 2,026,216,799 | 2009-10-31 |
| 3929 | 2009-11-06 | 378,441,859 | 210,238 | 18.6773 | 2,026,216,799 | 2009-10-31 |
| 3930 | 2009-11-05 | 378,231,621 | -156,000 | 18.6669 | 2,026,216,799 | 2009-10-31 |
| 3931 | 2009-11-04 | 378,387,621 | 1,560,000 | 18.6746 | 2,026,216,799 | 2009-10-31 |
| 3932 | 2009-11-03 | 376,827,621 | 80,000 | 18.5976 | 2,026,216,799 | 2009-10-31 |
| 3933 | 2009-11-02 | 376,747,621 | 1,148,000 | 18.5936 | 2,026,216,799 | 2009-10-31 |
| 3934 | 2009-10-30 | 375,599,621 | 100,000 | 18.5370 | 2,026,216,799 | 2009-09-30 |
| 3935 | 2009-10-29 | 375,499,621 | -928,000 | 18.5321 | 2,026,216,799 | 2009-09-30 |
| 3936 | 2009-10-28 | 376,427,621 | -584,000 | 18.5779 | 2,026,216,799 | 2009-09-30 |
| 3937 | 2009-10-27 | 377,011,621 | -288,000 | 18.6067 | 2,026,216,799 | 2009-09-30 |
| 3938 | 2009-10-23 | 377,299,621 | -812,000 | 18.6209 | 2,026,216,799 | 2009-09-30 |
| 3939 | 2009-10-22 | 378,111,621 | -4,245,000 | 18.6610 | 2,026,216,799 | 2009-09-30 |
| 3940 | 2009-10-21 | 382,356,621 | 1,897,000 | 18.8705 | 2,026,216,799 | 2009-09-30 |
| 3941 | 2009-10-20 | 380,459,621 | 640,000 | 18.7768 | 2,026,216,799 | 2009-09-30 |
| 3942 | 2009-10-19 | 379,819,621 | 538,000 | 18.7453 | 2,026,216,799 | 2009-09-30 |
| 3943 | 2009-10-16 | 379,281,621 | 320,000 | 18.7187 | 2,026,216,799 | 2009-09-30 |
| 3944 | 2009-10-15 | 378,961,621 | 564,000 | 18.7029 | 2,026,216,799 | 2009-09-30 |
| 3945 | 2009-10-14 | 378,397,621 | -760,000 | 18.6751 | 2,026,216,799 | 2009-09-30 |
| 3946 | 2009-10-13 | 379,157,621 | 48,000 | 18.7126 | 2,026,216,799 | 2009-09-30 |
| 3947 | 2009-10-12 | 379,109,621 | 516,520 | 18.7102 | 2,026,216,799 | 2009-09-30 |
| 3948 | 2009-10-09 | 378,593,101 | -180,000 | 18.6847 | 2,026,216,799 | 2009-09-30 |
| 3949 | 2009-10-08 | 378,773,101 | 180,000 | 18.6936 | 2,026,216,799 | 2009-09-30 |
| 3950 | 2009-10-07 | 378,593,101 | -24,000 | 18.6847 | 2,026,216,799 | 2009-09-30 |
| 3951 | 2009-10-06 | 378,617,101 | -28,000 | 18.6859 | 2,026,216,799 | 2009-09-30 |
| 3952 | 2009-10-05 | 378,645,101 | 668,848 | 18.6873 | 2,026,216,799 | 2009-09-30 |
| 3953 | 2009-10-02 | 377,976,253 | -48,000 | 18.6543 | 2,026,216,799 | 2009-09-30 |
| 3954 | 2009-09-30 | 378,024,253 | -166,000 | 18.6567 | 2,026,216,799 | 2009-09-30 |
| 3955 | 2009-09-29 | 378,190,253 | 736,000 | 18.6648 | 2,026,216,799 | 2009-08-31 |
| 3956 | 2009-09-28 | 377,454,253 | -136,000 | 18.6285 | 2,026,216,799 | 2009-08-31 |
| 3957 | 2009-09-25 | 377,590,253 | -36,000 | 18.6352 | 2,026,216,799 | 2009-08-31 |
| 3958 | 2009-09-24 | 377,626,253 | -202,000 | 18.6370 | 2,026,216,799 | 2009-08-31 |
| 3959 | 2009-09-23 | 377,828,253 | 385,000 | 18.6470 | 2,026,216,799 | 2009-08-31 |
| 3960 | 2009-09-22 | 377,443,253 | 282,000 | 18.6280 | 2,026,216,799 | 2009-08-31 |
| 3961 | 2009-09-21 | 377,161,253 | -2,036,000 | 18.6141 | 2,026,216,799 | 2009-08-31 |
| 3962 | 2009-09-18 | 379,197,253 | -784,000 | 18.7145 | 2,026,216,799 | 2009-08-31 |
| 3963 | 2009-09-17 | 379,981,253 | 151,500 | 18.7532 | 2,026,216,799 | 2009-08-31 |
| 3964 | 2009-09-16 | 379,829,753 | -80,000 | 18.7458 | 2,026,216,799 | 2009-08-31 |
| 3965 | 2009-09-15 | 379,909,753 | -235,000 | 18.7497 | 2,026,216,799 | 2009-08-31 |
| 3966 | 2009-09-14 | 380,144,753 | -616,000 | 18.7613 | 2,026,216,799 | 2009-08-31 |
| 3967 | 2009-09-11 | 380,760,753 | 230,000 | 18.7917 | 2,026,216,799 | 2009-08-31 |
| 3968 | 2009-09-10 | 380,530,753 | 79,900 | 18.7804 | 2,026,216,799 | 2009-08-31 |
| 3969 | 2009-09-09 | 380,450,853 | 640,000 | 18.7764 | 2,026,216,799 | 2009-08-31 |
| 3970 | 2009-09-08 | 379,810,853 | 68,000 | 18.7448 | 2,026,216,799 | 2009-08-31 |
| 3971 | 2009-09-07 | 379,742,853 | -180,000 | 18.7415 | 2,026,216,799 | 2009-08-31 |
| 3972 | 2009-09-04 | 379,922,853 | 622,600 | 18.7504 | 2,026,216,799 | 2009-08-31 |
| 3973 | 2009-09-03 | 379,300,253 | 268,000 | 18.7196 | 2,026,216,799 | 2009-08-31 |
| 3974 | 2009-09-02 | 379,032,253 | 1,135,111 | 18.7064 | 2,026,216,799 | 2009-08-31 |
| 3975 | 2009-09-01 | 377,897,142 | 211,400 | 18.6504 | 2,026,216,799 | 2009-08-31 |
| 3976 | 2009-08-31 | 377,685,742 | -60,000 | 18.6399 | 2,026,216,799 | 2009-08-31 |
| 3977 | 2009-08-28 | 377,745,742 | -431,000 | 18.6429 | 2,026,216,799 | 2009-07-31 |
| 3978 | 2009-08-27 | 378,176,742 | 308,000 | 18.6642 | 2,026,216,799 | 2009-07-31 |
| 3979 | 2009-08-26 | 377,868,742 | -1,820,200 | 18.6490 | 2,026,216,799 | 2009-07-31 |
| 3980 | 2009-08-25 | 379,688,942 | 168,000 | 18.7388 | 2,026,216,799 | 2009-07-31 |
| 3981 | 2009-08-24 | 379,520,942 | 448,200 | 18.7305 | 2,026,216,799 | 2009-07-31 |
| 3982 | 2009-08-21 | 379,072,742 | 358,249 | 18.7084 | 2,026,216,799 | 2009-07-31 |
| 3983 | 2009-08-20 | 378,714,493 | 4,372,000 | 18.6907 | 2,026,216,799 | 2009-07-31 |
| 3984 | 2009-08-19 | 374,342,493 | 2,850,000 | 18.4749 | 2,026,216,799 | 2009-07-31 |
| 3985 | 2009-08-18 | 371,492,493 | 1,048,000 | 18.3343 | 2,026,216,799 | 2009-07-31 |
| 3986 | 2009-08-17 | 370,444,493 | -2,142,000 | 18.2826 | 2,026,216,799 | 2009-07-31 |
| 3987 | 2009-08-14 | 372,586,493 | 1,078,000 | 18.3883 | 2,026,216,799 | 2009-07-31 |
| 3988 | 2009-08-13 | 371,508,493 | -206,000 | 18.3351 | 2,026,216,799 | 2009-07-31 |
| 3989 | 2009-08-12 | 371,714,493 | 1,477,900 | 18.3452 | 2,026,216,799 | 2009-07-31 |
| 3990 | 2009-08-11 | 370,236,593 | 1,880,000 | 18.2723 | 2,026,216,799 | 2009-07-31 |
| 3991 | 2009-08-10 | 368,356,593 | 2,587,000 | 18.1795 | 2,026,216,799 | 2009-07-31 |
| 3992 | 2009-08-07 | 365,769,593 | 2,436,000 | 18.0518 | 2,026,216,799 | 2009-07-31 |
| 3993 | 2009-08-06 | 363,333,593 | -1,126,000 | 17.9316 | 2,026,216,799 | 2009-07-31 |
| 3994 | 2009-08-05 | 364,459,593 | 4,067,000 | 17.9872 | 2,026,216,799 | 2009-07-31 |
| 3995 | 2009-08-04 | 360,392,593 | 656,000 | 17.7865 | 2,026,216,799 | 2009-07-31 |
| 3996 | 2009-08-03 | 359,736,593 | 3,078,000 | 17.7541 | 2,026,216,799 | 2009-07-31 |
| 3997 | 2009-07-31 | 356,658,593 | 1,226,000 | 17.6022 | 2,026,216,799 | 2009-07-31 |
| 3998 | 2009-07-30 | 355,432,593 | -581,000 | 17.5417 | 2,026,216,799 | 2009-06-30 |
| 3999 | 2009-07-29 | 356,013,593 | 4,328,000 | 17.5704 | 2,026,216,799 | 2009-06-30 |
| 4000 | 2009-07-28 | 351,685,593 | 5,232,000 | 17.3568 | 2,026,216,799 | 2009-06-30 |
| 4001 | 2009-07-27 | 346,453,593 | 118,114 | 17.0985 | 2,026,216,799 | 2009-06-30 |
| 4002 | 2009-07-24 | 346,335,479 | 3,799,000 | 17.0927 | 2,026,216,799 | 2009-06-30 |
| 4003 | 2009-07-23 | 342,536,479 | 5,672,000 | 16.9052 | 2,026,216,799 | 2009-06-30 |
| 4004 | 2009-07-22 | 336,864,479 | -1,779,000 | 16.6253 | 2,026,216,799 | 2009-06-30 |
| 4005 | 2009-07-21 | 338,643,479 | -638,000 | 16.7131 | 2,026,216,799 | 2009-06-30 |
| 4006 | 2009-07-20 | 339,281,479 | -576,000 | 16.7446 | 2,026,216,799 | 2009-06-30 |
| 4007 | 2009-07-17 | 339,857,479 | 486,000 | 16.7730 | 2,026,216,799 | 2009-06-30 |
| 4008 | 2009-07-16 | 339,371,479 | -56,000 | 16.7490 | 2,026,216,799 | 2009-06-30 |
| 4009 | 2009-07-15 | 339,427,479 | -44,200 | 16.7518 | 2,026,216,799 | 2009-06-30 |
| 4010 | 2009-07-14 | 339,471,679 | 1,580,000 | 16.7540 | 2,026,216,799 | 2009-06-30 |
| 4011 | 2009-07-13 | 337,891,679 | 1,448,000 | 16.6760 | 2,026,216,799 | 2009-06-30 |
| 4012 | 2009-07-10 | 336,443,679 | 44,000 | 16.6045 | 2,026,216,799 | 2009-06-30 |
| 4013 | 2009-07-09 | 336,399,679 | -232,000 | 16.6024 | 2,026,216,799 | 2009-06-30 |
| 4014 | 2009-07-08 | 336,631,679 | -254,000 | 16.6138 | 2,026,216,799 | 2009-06-30 |
| 4015 | 2009-07-07 | 336,885,679 | 188,000 | 16.6263 | 2,026,216,799 | 2009-06-30 |
| 4016 | 2009-07-06 | 336,697,679 | -1,528,000 | 16.6171 | 2,026,216,799 | 2009-06-30 |
| 4017 | 2009-07-03 | 338,225,679 | 456,000 | 16.6925 | 2,026,216,799 | 2009-06-30 |
| 4018 | 2009-07-02 | 337,769,679 | -690,000 | 16.6700 | 2,026,216,799 | 2009-06-30 |
| 4019 | 2009-06-30 | 338,459,679 | 732,000 | 16.7040 | 2,026,216,799 | 2009-06-30 |
| 4020 | 2009-06-29 | 337,727,679 | 232,200 | 16.6679 | 2,026,216,799 | 2009-05-31 |
| 4021 | 2009-06-26 | 337,495,479 | -4,000 | 16.6564 | 2,026,216,799 | 2009-05-31 |
| 4022 | 2009-06-25 | 337,499,479 | -1,072,000 | 16.6566 | 2,026,216,799 | 2009-05-31 |
| 4023 | 2009-06-24 | 338,571,479 | -3,916,000 | 16.7095 | 2,026,216,799 | 2009-05-31 |
| 4024 | 2009-06-23 | 342,487,479 | 1,620,000 | 16.9028 | 2,026,216,799 | 2009-05-31 |
| 4025 | 2009-06-22 | 340,867,479 | -874,997 | 16.8229 | 2,026,216,799 | 2009-05-31 |
| 4026 | 2009-06-19 | 341,742,476 | 1,064,000 | 16.8660 | 2,026,216,799 | 2009-05-31 |
| 4027 | 2009-06-18 | 340,678,476 | 3,744,400 | 16.8135 | 2,026,216,799 | 2009-05-31 |
| 4028 | 2009-06-17 | 336,934,076 | -944,000 | 16.6287 | 2,026,216,799 | 2009-05-31 |
| 4029 | 2009-06-16 | 337,878,076 | -448,000 | 16.6753 | 2,026,216,799 | 2009-05-31 |
| 4030 | 2009-06-15 | 338,326,076 | -1,942,000 | 16.6974 | 2,026,216,799 | 2009-05-31 |
| 4031 | 2009-06-12 | 340,268,076 | 5,728,000 | 16.7933 | 2,026,216,799 | 2009-05-31 |
| 4032 | 2009-06-11 | 334,540,076 | 2,501,000 | 16.5106 | 2,026,216,799 | 2009-05-31 |
| 4033 | 2009-06-10 | 332,039,076 | 2,392,000 | 16.3871 | 2,026,216,799 | 2009-05-31 |
| 4034 | 2009-06-09 | 329,647,076 | 1,042,000 | 16.2691 | 2,026,216,799 | 2009-05-31 |
| 4035 | 2009-06-08 | 328,605,076 | 1,374,000 | 16.2177 | 2,026,216,799 | 2009-05-31 |
| 4036 | 2009-06-05 | 327,231,076 | 1,282,000 | 16.1499 | 2,026,216,799 | 2009-05-31 |
| 4037 | 2009-06-04 | 325,949,076 | -104,000 | 16.0866 | 2,026,216,799 | 2009-05-31 |
| 4038 | 2009-06-03 | 326,053,076 | 4,554,997 | 16.0917 | 2,026,216,799 | 2009-05-31 |
| 4039 | 2009-06-02 | 321,498,079 | 122,314 | 15.8669 | 2,026,216,799 | 2009-05-31 |
| 4040 | 2009-06-01 | 321,375,765 | 530,000 | 15.8609 | 2,026,216,799 | 2009-05-31 |
| 4041 | 2009-05-29 | 320,845,765 | 144,000 | 15.8347 | 2,026,216,799 | 2009-04-30 |
| 4042 | 2009-05-27 | 320,701,765 | -2,000 | 15.8276 | 2,026,216,799 | 2009-04-30 |
| 4043 | 2009-05-26 | 320,703,765 | 944,000 | 15.8277 | 2,026,216,799 | 2009-04-30 |
| 4044 | 2009-05-25 | 319,759,765 | -332,000 | 15.7811 | 2,026,216,799 | 2009-04-30 |
| 4045 | 2009-05-22 | 320,091,765 | -5,514,000 | 15.7975 | 2,026,216,799 | 2009-04-30 |
| 4046 | 2009-05-21 | 325,605,765 | 7,196,000 | 16.0696 | 2,026,216,799 | 2009-04-30 |
| 4047 | 2009-05-20 | 318,409,765 | 1,969,543 | 15.7145 | 2,026,216,799 | 2009-04-30 |
| 4048 | 2009-05-19 | 316,440,222 | 1,080,000 | 15.6173 | 2,026,216,799 | 2009-04-30 |
| 4049 | 2009-05-18 | 315,360,222 | 2,456,000 | 15.5640 | 2,026,216,799 | 2009-04-30 |
| 4050 | 2009-05-15 | 312,904,222 | 512,000 | 15.4428 | 2,026,216,799 | 2009-04-30 |
| 4051 | 2009-05-14 | 312,392,222 | -4,193,000 | 15.4175 | 2,026,216,799 | 2009-04-30 |
| 4052 | 2009-05-13 | 316,585,222 | -5,737,482 | 15.6244 | 2,026,216,799 | 2009-04-30 |
| 4053 | 2009-05-12 | 322,322,704 | 1,716,000 | 15.9076 | 2,026,216,799 | 2009-04-30 |
| 4054 | 2009-05-11 | 320,606,704 | 2,104,000 | 15.8229 | 2,026,216,799 | 2009-04-30 |
| 4055 | 2009-05-08 | 318,502,704 | 3,238,000 | 15.7191 | 2,026,216,799 | 2009-04-30 |
| 4056 | 2009-05-07 | 315,264,704 | 1,197,000 | 15.5593 | 2,026,216,799 | 2009-04-30 |
| 4057 | 2009-05-06 | 314,067,704 | 1,134,000 | 15.5002 | 2,026,216,799 | 2009-04-30 |
| 4058 | 2009-05-05 | 312,933,704 | -1,116,000 | 15.4442 | 2,026,216,799 | 2009-04-30 |
| 4059 | 2009-05-04 | 314,049,704 | 752,000 | 15.4993 | 2,026,216,799 | 2009-04-30 |
| 4060 | 2009-04-30 | 313,297,704 | -854,000 | 15.4622 | 2,026,216,799 | 2009-04-30 |
| 4061 | 2009-04-29 | 314,151,704 | 920,000 | 15.5043 | 2,026,216,799 | 2009-03-31 |
| 4062 | 2009-04-28 | 313,231,704 | 936,000 | 15.4589 | 2,026,216,799 | 2009-03-31 |
| 4063 | 2009-04-27 | 312,295,704 | 1,312,000 | 15.4127 | 2,026,216,799 | 2009-03-31 |
| 4064 | 2009-04-24 | 310,983,704 | -1,272,000 | 15.3480 | 2,026,216,799 | 2009-03-31 |
| 4065 | 2009-04-23 | 312,255,704 | 1,532,000 | 15.4108 | 2,026,216,799 | 2009-03-31 |
| 4066 | 2009-04-22 | 310,723,704 | -636,000 | 15.3352 | 2,026,216,799 | 2009-03-31 |
| 4067 | 2009-04-21 | 311,359,704 | 246,000 | 15.3666 | 2,026,216,799 | 2009-03-31 |
| 4068 | 2009-04-20 | 311,113,704 | -2,668,000 | 15.3544 | 2,026,216,799 | 2009-03-31 |
| 4069 | 2009-04-17 | 313,781,704 | 625,000 | 15.4861 | 2,026,216,799 | 2009-03-31 |
| 4070 | 2009-04-16 | 313,156,704 | -260,000 | 15.4552 | 2,026,216,799 | 2009-03-31 |
| 4071 | 2009-04-15 | 313,416,704 | -72,000 | 15.4681 | 2,026,216,799 | 2009-03-31 |
| 4072 | 2009-04-14 | 313,488,704 | 604,000 | 15.4716 | 2,026,216,799 | 2009-03-31 |
| 4073 | 2009-04-09 | 312,884,704 | 1,214,394 | 15.4418 | 2,026,216,799 | 2009-03-31 |
| 4074 | 2009-04-08 | 311,670,310 | 1,036,000 | 15.3819 | 2,026,216,799 | 2009-03-31 |
| 4075 | 2009-04-07 | 310,634,310 | 6,866 | 15.3308 | 2,026,216,799 | 2009-03-31 |
| 4076 | 2009-04-06 | 310,627,444 | 78,400 | 15.3304 | 2,026,216,799 | 2009-03-31 |
| 4077 | 2009-04-03 | 310,549,044 | -572,000 | 15.3265 | 2,026,216,799 | 2009-03-31 |
| 4078 | 2009-04-02 | 311,121,044 | -356,000 | 15.3548 | 2,026,216,799 | 2009-03-31 |
| 4079 | 2009-04-01 | 311,477,044 | 192,000 | 15.3723 | 2,026,216,799 | 2009-03-31 |
| 4080 | 2009-03-31 | 311,285,044 | -704,000 | 15.3629 | 2,026,216,799 | 2009-03-31 |
| 4081 | 2009-03-30 | 311,989,044 | -152,000 | 15.3976 | 2,026,216,799 | 2009-02-28 |
| 4082 | 2009-03-27 | 312,141,044 | 2,706,000 | 15.4051 | 2,026,216,799 | 2009-02-28 |
| 4083 | 2009-03-26 | 309,435,044 | 184,000 | 15.2716 | 2,026,216,799 | 2009-02-28 |
| 4084 | 2009-03-25 | 309,251,044 | 672,000 | 15.2625 | 2,026,216,799 | 2009-02-28 |
| 4085 | 2009-03-24 | 308,579,044 | -804,000 | 15.2293 | 2,026,216,799 | 2009-02-28 |
| 4086 | 2009-03-23 | 309,383,044 | 28,000 | 15.2690 | 2,026,216,799 | 2009-02-28 |
| 4087 | 2009-03-20 | 309,355,044 | -340,000 | 15.2676 | 2,026,216,799 | 2009-02-28 |
| 4088 | 2009-03-19 | 309,695,044 | -304,000 | 15.2844 | 2,026,216,799 | 2009-02-28 |
| 4089 | 2009-03-18 | 309,999,044 | 546,000 | 15.2994 | 2,026,216,799 | 2009-02-28 |
| 4090 | 2009-03-17 | 309,453,044 | -1,056,000 | 15.2725 | 2,026,216,799 | 2009-02-28 |
| 4091 | 2009-03-16 | 310,509,044 | 56,000 | 15.3246 | 2,026,216,799 | 2009-02-28 |
| 4092 | 2009-03-13 | 310,453,044 | 532,000 | 15.3218 | 2,026,216,799 | 2009-02-28 |
| 4093 | 2009-03-12 | 309,921,044 | -64,000 | 15.2956 | 2,026,216,799 | 2009-02-28 |
| 4094 | 2009-03-11 | 309,985,044 | -968,000 | 15.2987 | 2,026,216,799 | 2009-02-28 |
| 4095 | 2009-03-10 | 310,953,044 | 1,264,000 | 15.3465 | 2,026,216,799 | 2009-02-28 |
| 4096 | 2009-03-09 | 309,689,044 | -72,000 | 15.2841 | 2,026,216,799 | 2009-02-28 |
| 4097 | 2009-03-06 | 309,761,044 | 108,000 | 15.2877 | 2,026,216,799 | 2009-02-28 |
| 4098 | 2009-03-05 | 309,653,044 | 316,000 | 15.2823 | 2,026,216,799 | 2009-02-28 |
| 4099 | 2009-03-04 | 309,337,044 | -838,324 | 15.2667 | 2,026,216,799 | 2009-02-28 |
| 4100 | 2009-03-03 | 310,175,368 | -292,000 | 15.3081 | 2,026,216,799 | 2009-02-28 |
| 4101 | 2009-03-02 | 310,467,368 | -64,000 | 15.3225 | 2,026,216,799 | 2009-02-28 |
| 4102 | 2009-02-27 | 310,531,368 | 416,000 | 15.3205 | 2,026,904,799 | 2009-01-31 |
| 4103 | 2009-02-26 | 310,115,368 | 199,383 | 15.2999 | 2,026,904,799 | 2009-01-31 |
| 4104 | 2009-02-25 | 309,915,985 | 5,000 | 15.2901 | 2,026,904,799 | 2009-01-31 |
| 4105 | 2009-02-24 | 309,910,985 | 328,000 | 15.2899 | 2,026,904,799 | 2009-01-31 |
| 4106 | 2009-02-23 | 309,582,985 | -196,000 | 15.2737 | 2,026,904,799 | 2009-01-31 |
| 4107 | 2009-02-20 | 309,778,985 | 568,000 | 15.2834 | 2,026,904,799 | 2009-01-31 |
| 4108 | 2009-02-19 | 309,210,985 | -96,000 | 15.2553 | 2,026,904,799 | 2009-01-31 |
| 4109 | 2009-02-18 | 309,306,985 | -576,000 | 15.2601 | 2,026,904,799 | 2009-01-31 |
| 4110 | 2009-02-17 | 309,882,985 | -440,000 | 15.2885 | 2,026,904,799 | 2009-01-31 |
| 4111 | 2009-02-16 | 310,322,985 | 592,000 | 15.3102 | 2,026,904,799 | 2009-01-31 |
| 4112 | 2009-02-13 | 309,730,985 | 96,000 | 15.2810 | 2,026,904,799 | 2009-01-31 |
| 4113 | 2009-02-12 | 309,634,985 | -152,000 | 15.2762 | 2,026,904,799 | 2009-01-31 |
| 4114 | 2009-02-11 | 309,786,985 | -512,000 | 15.2837 | 2,026,904,799 | 2009-01-31 |
| 4115 | 2009-02-10 | 310,298,985 | -352,000 | 15.3090 | 2,026,904,799 | 2009-01-31 |
| 4116 | 2009-02-09 | 310,650,985 | 108,000 | 15.3264 | 2,026,904,799 | 2009-01-31 |
| 4117 | 2009-02-06 | 310,542,985 | -808,000 | 15.3210 | 2,026,904,799 | 2009-01-31 |
| 4118 | 2009-02-05 | 311,350,985 | -156,000 | 15.3609 | 2,026,904,799 | 2009-01-31 |
| 4119 | 2009-02-04 | 311,506,985 | -72,000 | 15.3686 | 2,026,904,799 | 2009-01-31 |
| 4120 | 2009-02-03 | 311,578,985 | 276,000 | 15.3722 | 2,026,904,799 | 2009-01-31 |
| 4121 | 2009-02-02 | 311,302,985 | -396,916 | 15.3585 | 2,026,904,799 | 2009-01-31 |
| 4122 | 2009-01-30 | 311,699,901 | -8,000 | 15.3781 | 2,026,904,799 | 2009-01-22 |
| 4123 | 2009-01-29 | 311,707,901 | -454,000 | 15.3785 | 2,026,904,799 | 2009-01-22 |
| 4124 | 2009-01-23 | 312,161,901 | -176,000 | 15.4009 | 2,026,904,799 | 2009-01-22 |
| 4125 | 2009-01-22 | 312,337,901 | -124,000 | 15.4096 | 2,026,904,799 | 2009-01-22 |
| 4126 | 2009-01-21 | 312,461,901 | 73,992 | 15.4051 | 2,028,304,799 | 2009-01-06 |
| 4127 | 2009-01-20 | 312,387,909 | -1,876,000 | 15.4014 | 2,028,304,799 | 2009-01-06 |
| 4128 | 2009-01-19 | 314,263,909 | 760,000 | 15.4939 | 2,028,304,799 | 2009-01-06 |
| 4129 | 2009-01-16 | 313,503,909 | -236,000 | 15.4564 | 2,028,304,799 | 2009-01-06 |
| 4130 | 2009-01-15 | 313,739,909 | 440,000 | 15.4681 | 2,028,304,799 | 2009-01-06 |
| 4131 | 2009-01-14 | 313,299,909 | -618,000 | 15.4464 | 2,028,304,799 | 2009-01-06 |
| 4132 | 2009-01-13 | 313,917,909 | -200,000 | 15.4769 | 2,028,304,799 | 2009-01-06 |
| 4133 | 2009-01-12 | 314,117,909 | -481,000 | 15.4867 | 2,028,304,799 | 2009-01-06 |
| 4134 | 2009-01-09 | 314,598,909 | 1,060,000 | 15.5104 | 2,028,304,799 | 2009-01-06 |
| 4135 | 2009-01-08 | 313,538,909 | 692,000 | 15.4582 | 2,028,304,799 | 2009-01-06 |
| 4136 | 2009-01-07 | 312,846,909 | -464,000 | 15.4241 | 2,028,304,799 | 2009-01-06 |
| 4137 | 2009-01-06 | 313,310,909 | 148,000 | 15.4469 | 2,028,304,799 | 2009-01-06 |
| 4138 | 2009-01-05 | 313,162,909 | 308,000 | 15.4336 | 2,029,104,799 | 2008-12-31 |
| 4139 | 2009-01-02 | 312,854,909 | -33,500 | 15.4184 | 2,029,104,799 | 2008-12-31 |
| 4140 | 2008-12-30 | 312,888,409 | 126,891 | 15.3973 | 2,032,104,799 | 2008-11-30 |
| 4141 | 2008-12-29 | 312,761,518 | -456,000 | 15.3910 | 2,032,104,799 | 2008-11-30 |
| 4142 | 2008-12-23 | 313,217,518 | -2,064,000 | 15.4135 | 2,032,104,799 | 2008-11-30 |
| 4143 | 2008-12-22 | 315,281,518 | 1,230,000 | 15.5150 | 2,032,104,799 | 2008-11-30 |
| 4144 | 2008-12-19 | 314,051,518 | -1,076,000 | 15.4545 | 2,032,104,799 | 2008-11-30 |
| 4145 | 2008-12-18 | 315,127,518 | 2,904,000 | 15.5074 | 2,032,104,799 | 2008-11-30 |
| 4146 | 2008-12-17 | 312,223,518 | -24,000 | 15.3645 | 2,032,104,799 | 2008-11-30 |
| 4147 | 2008-12-16 | 312,247,518 | -1,172,000 | 15.3657 | 2,032,104,799 | 2008-11-30 |
| 4148 | 2008-12-15 | 313,419,518 | -264,000 | 15.4234 | 2,032,104,799 | 2008-11-30 |
| 4149 | 2008-12-12 | 313,683,518 | 1,460,000 | 15.4364 | 2,032,104,799 | 2008-11-30 |
| 4150 | 2008-12-11 | 312,223,518 | 562,000 | 15.3645 | 2,032,104,799 | 2008-11-30 |
| 4151 | 2008-12-10 | 311,661,518 | -488,000 | 15.3369 | 2,032,104,799 | 2008-11-30 |
| 4152 | 2008-12-09 | 312,149,518 | 12,400 | 15.3609 | 2,032,104,799 | 2008-11-30 |
| 4153 | 2008-12-08 | 312,137,118 | -152,000 | 15.3603 | 2,032,104,799 | 2008-11-30 |
| 4154 | 2008-12-05 | 312,289,118 | 284,000 | 15.3678 | 2,032,104,799 | 2008-11-30 |
| 4155 | 2008-12-04 | 312,005,118 | 540,000 | 15.3538 | 2,032,104,799 | 2008-11-30 |
| 4156 | 2008-12-03 | 311,465,118 | 336,000 | 15.3272 | 2,032,104,799 | 2008-11-30 |
| 4157 | 2008-12-02 | 311,129,118 | 404,000 | 15.3107 | 2,032,104,799 | 2008-11-30 |
| 4158 | 2008-12-01 | 310,725,118 | -48,750 | 15.2908 | 2,032,104,799 | 2008-11-30 |
| 4159 | 2008-11-28 | 310,773,868 | -196,000 | 15.2297 | 2,040,580,799 | 2008-10-31 |
| 4160 | 2008-11-27 | 310,969,868 | -472,000 | 15.2393 | 2,040,580,799 | 2008-10-31 |
| 4161 | 2008-11-26 | 311,441,868 | -520,000 | 15.2624 | 2,040,580,799 | 2008-10-31 |
| 4162 | 2008-11-25 | 311,961,868 | -176,000 | 15.2879 | 2,040,580,799 | 2008-10-31 |
| 4163 | 2008-11-24 | 312,137,868 | 104,000 | 15.2965 | 2,040,580,799 | 2008-10-31 |
| 4164 | 2008-11-21 | 312,033,868 | -1,852,000 | 15.2914 | 2,040,580,799 | 2008-10-31 |
| 4165 | 2008-11-20 | 313,885,868 | 644,000 | 15.3822 | 2,040,580,799 | 2008-10-31 |
| 4166 | 2008-11-19 | 313,241,868 | 100,000 | 15.3506 | 2,040,580,799 | 2008-10-31 |
| 4167 | 2008-11-18 | 313,141,868 | -744,000 | 15.3457 | 2,040,580,799 | 2008-10-31 |
| 4168 | 2008-11-17 | 313,885,868 | -1,168,000 | 15.3822 | 2,040,580,799 | 2008-10-31 |
| 4169 | 2008-11-14 | 315,053,868 | 208,000 | 15.4394 | 2,040,580,799 | 2008-10-31 |
| 4170 | 2008-11-13 | 314,845,868 | 2,379,189 | 15.4292 | 2,040,580,799 | 2008-10-31 |
| 4171 | 2008-11-12 | 312,466,679 | 220,000 | 15.3126 | 2,040,580,799 | 2008-10-31 |
| 4172 | 2008-11-11 | 312,246,679 | 232,800 | 15.3019 | 2,040,580,799 | 2008-10-31 |
| 4173 | 2008-11-10 | 312,013,879 | 2,632,000 | 15.2904 | 2,040,580,799 | 2008-10-31 |
| 4174 | 2008-11-07 | 309,381,879 | 3,724,000 | 15.1615 | 2,040,580,799 | 2008-10-31 |
| 4175 | 2008-11-06 | 305,657,879 | 1,744,000 | 14.9790 | 2,040,580,799 | 2008-10-31 |
| 4176 | 2008-11-05 | 303,913,879 | 877,000 | 14.8935 | 2,040,580,799 | 2008-10-31 |
| 4177 | 2008-11-04 | 303,036,879 | 195,719 | 14.8505 | 2,040,580,799 | 2008-10-31 |
| 4178 | 2008-11-03 | 302,841,160 | -1,508,000 | 14.8409 | 2,040,580,799 | 2008-10-31 |
| 4179 | 2008-10-31 | 304,349,160 | 1,864,000 | 14.9148 | 2,040,580,799 | 2008-10-31 |
| 4180 | 2008-10-30 | 302,485,160 | 940,000 | 14.7431 | 2,051,704,799 | 2008-09-30 |
| 4181 | 2008-10-29 | 301,545,160 | -1,217,000 | 14.6973 | 2,051,704,799 | 2008-09-30 |
| 4182 | 2008-10-28 | 302,762,160 | -1,973 | 14.7566 | 2,051,704,799 | 2008-09-30 |
| 4183 | 2008-10-27 | 302,764,133 | 678,000 | 14.7567 | 2,051,704,799 | 2008-09-30 |
| 4184 | 2008-10-24 | 302,086,133 | 142,500 | 14.7237 | 2,051,704,799 | 2008-09-30 |
| 4185 | 2008-10-23 | 301,943,633 | -224,000 | 14.7167 | 2,051,704,799 | 2008-09-30 |
| 4186 | 2008-10-22 | 302,167,633 | 331,042 | 14.7276 | 2,051,704,799 | 2008-09-30 |
| 4187 | 2008-10-21 | 301,836,591 | -152,000 | 14.7115 | 2,051,704,799 | 2008-09-30 |
| 4188 | 2008-10-20 | 301,988,591 | 24,000 | 14.7189 | 2,051,704,799 | 2008-09-30 |
| 4189 | 2008-10-17 | 301,964,591 | -368,000 | 14.7177 | 2,051,704,799 | 2008-09-30 |
| 4190 | 2008-10-16 | 302,332,591 | 1,016,226 | 14.7357 | 2,051,704,799 | 2008-09-30 |
| 4191 | 2008-10-15 | 301,316,365 | -394,665 | 14.6861 | 2,051,704,799 | 2008-09-30 |
| 4192 | 2008-10-14 | 301,711,030 | -564,521 | 14.7054 | 2,051,704,799 | 2008-09-30 |
| 4193 | 2008-10-13 | 302,275,551 | -79,593 | 14.7329 | 2,051,704,799 | 2008-09-30 |
| 4194 | 2008-10-10 | 302,355,144 | -673,407 | 14.7368 | 2,051,704,799 | 2008-09-30 |
| 4195 | 2008-10-09 | 303,028,551 | -404,979 | 14.7696 | 2,051,704,799 | 2008-09-30 |
| 4196 | 2008-10-08 | 303,433,530 | -458,000 | 14.7893 | 2,051,704,799 | 2008-09-30 |
| 4197 | 2008-10-06 | 303,891,530 | -480,323 | 14.8117 | 2,051,704,799 | 2008-09-30 |
| 4198 | 2008-10-03 | 304,371,853 | -4,832,000 | 14.8351 | 2,051,704,799 | 2008-09-30 |
| 4199 | 2008-10-02 | 309,203,853 | 1,788,000 | 15.0706 | 2,051,704,799 | 2008-09-30 |
| 4200 | 2008-09-30 | 307,415,853 | 1,744,000 | 14.9834 | 2,051,704,799 | 2008-09-30 |
| 4201 | 2008-09-29 | 305,671,853 | 749,031 | 14.8441 | 2,059,220,799 | 2008-08-31 |
| 4202 | 2008-09-26 | 304,922,822 | 100,000 | 14.8077 | 2,059,220,799 | 2008-08-31 |
| 4203 | 2008-09-25 | 304,822,822 | 800,000 | 14.8028 | 2,059,220,799 | 2008-08-31 |
| 4204 | 2008-09-24 | 304,022,822 | -1,264,000 | 14.7640 | 2,059,220,799 | 2008-08-31 |
| 4205 | 2008-09-23 | 305,286,822 | -1,260,000 | 14.8254 | 2,059,220,799 | 2008-08-31 |
| 4206 | 2008-09-22 | 306,546,822 | -364,000 | 14.8865 | 2,059,220,799 | 2008-08-31 |
| 4207 | 2008-09-19 | 306,910,822 | 4,950,000 | 14.9042 | 2,059,220,799 | 2008-08-31 |
| 4208 | 2008-09-18 | 301,960,822 | -316,000 | 14.6638 | 2,059,220,799 | 2008-08-31 |
| 4209 | 2008-09-17 | 302,276,822 | 462,000 | 14.6792 | 2,059,220,799 | 2008-08-31 |
| 4210 | 2008-09-16 | 301,814,822 | -1,492,000 | 14.6567 | 2,059,220,799 | 2008-08-31 |
| 4211 | 2008-09-12 | 303,306,822 | 494,000 | 14.7292 | 2,059,220,799 | 2008-08-31 |
| 4212 | 2008-09-11 | 302,812,822 | 1,028,000 | 14.7052 | 2,059,220,799 | 2008-08-31 |
| 4213 | 2008-09-10 | 301,784,822 | 456,000 | 14.6553 | 2,059,220,799 | 2008-08-31 |
| 4214 | 2008-09-09 | 301,328,822 | -652,000 | 14.6331 | 2,059,220,799 | 2008-08-31 |
| 4215 | 2008-09-08 | 301,980,822 | -548,000 | 14.6648 | 2,059,220,799 | 2008-08-31 |
| 4216 | 2008-09-05 | 302,528,822 | -3,220,000 | 14.6914 | 2,059,220,799 | 2008-08-31 |
| 4217 | 2008-09-04 | 305,748,822 | -144,580 | 14.8478 | 2,059,220,799 | 2008-08-31 |
| 4218 | 2008-09-03 | 305,893,402 | -116,000 | 14.8548 | 2,059,220,799 | 2008-08-31 |
| 4219 | 2008-09-02 | 306,009,402 | -19,136 | 14.8604 | 2,059,220,799 | 2008-08-31 |
| 4220 | 2008-09-01 | 306,028,538 | -216,000 | 14.8614 | 2,059,220,799 | 2008-08-31 |
| 4221 | 2008-08-29 | 306,244,538 | -52,787 | 14.8719 | 2,059,220,799 | 2008-07-31 |
| 4222 | 2008-08-28 | 306,297,325 | 372,000 | 14.8744 | 2,059,220,799 | 2008-07-31 |
| 4223 | 2008-08-27 | 305,925,325 | 534,000 | 14.8564 | 2,059,220,799 | 2008-07-31 |
| 4224 | 2008-08-26 | 305,391,325 | -824,000 | 14.8304 | 2,059,220,799 | 2008-07-31 |
| 4225 | 2008-08-25 | 306,215,325 | 55,304 | 14.8704 | 2,059,220,799 | 2008-07-31 |
| 4226 | 2008-08-21 | 306,160,021 | -412,000 | 14.8678 | 2,059,220,799 | 2008-07-31 |
| 4227 | 2008-08-20 | 306,572,021 | -1,392,000 | 14.8878 | 2,059,220,799 | 2008-07-31 |
| 4228 | 2008-08-19 | 307,964,021 | 4,520,000 | 14.9554 | 2,059,220,799 | 2008-07-31 |
| 4229 | 2008-08-18 | 303,444,021 | -1,516,000 | 14.7359 | 2,059,220,799 | 2008-07-31 |
| 4230 | 2008-08-15 | 304,960,021 | -1,212,000 | 14.8095 | 2,059,220,799 | 2008-07-31 |
| 4231 | 2008-08-14 | 306,172,021 | -1,740,000 | 14.8683 | 2,059,220,799 | 2008-07-31 |
| 4232 | 2008-08-13 | 307,912,021 | -3,101,021 | 14.9528 | 2,059,220,799 | 2008-07-31 |
| 4233 | 2008-08-12 | 311,013,042 | -803,190 | 15.1034 | 2,059,220,799 | 2008-07-31 |
| 4234 | 2008-08-11 | 311,816,232 | -1,705,000 | 15.1424 | 2,059,220,799 | 2008-07-31 |
| 4235 | 2008-08-08 | 313,521,232 | -3,676,000 | 15.2252 | 2,059,220,799 | 2008-07-31 |
| 4236 | 2008-08-07 | 317,197,232 | -188,000 | 15.4038 | 2,059,220,799 | 2008-07-31 |
| 4237 | 2008-08-05 | 317,385,232 | 732,000 | 15.4129 | 2,059,220,799 | 2008-07-31 |
| 4238 | 2008-08-04 | 316,653,232 | 624,000 | 15.3773 | 2,059,220,799 | 2008-07-31 |
| 4239 | 2008-08-01 | 316,029,232 | -216,000 | 15.3470 | 2,059,220,799 | 2008-07-31 |
| 4240 | 2008-07-31 | 316,245,232 | -732,000 | 15.3575 | 2,059,220,799 | 2008-07-31 |
| 4241 | 2008-07-30 | 316,977,232 | -988,000 | 15.3931 | 2,059,220,799 | 2008-06-30 |
| 4242 | 2008-07-29 | 317,965,232 | -111,000 | 15.4410 | 2,059,220,799 | 2008-06-30 |
| 4243 | 2008-07-28 | 318,076,232 | -464,000 | 15.4464 | 2,059,220,799 | 2008-06-30 |
| 4244 | 2008-07-25 | 318,540,232 | 316,000 | 15.4690 | 2,059,220,799 | 2008-06-30 |
| 4245 | 2008-07-24 | 318,224,232 | -1,621,162 | 15.4536 | 2,059,220,799 | 2008-06-30 |
| 4246 | 2008-07-23 | 319,845,394 | -2,408,000 | 15.5324 | 2,059,220,799 | 2008-06-30 |
| 4247 | 2008-07-22 | 322,253,394 | -344,000 | 15.6493 | 2,059,220,799 | 2008-06-30 |
| 4248 | 2008-07-21 | 322,597,394 | 1,279,600 | 15.6660 | 2,059,220,799 | 2008-06-30 |
| 4249 | 2008-07-18 | 321,317,794 | 964,000 | 15.6039 | 2,059,220,799 | 2008-06-30 |
| 4250 | 2008-07-17 | 320,353,794 | 1,096,000 | 15.5570 | 2,059,220,799 | 2008-06-30 |
| 4251 | 2008-07-16 | 319,257,794 | -455,400 | 15.5038 | 2,059,220,799 | 2008-06-30 |
| 4252 | 2008-07-15 | 319,713,194 | -524,000 | 15.5259 | 2,059,220,799 | 2008-06-30 |
| 4253 | 2008-07-14 | 320,237,194 | 956,000 | 15.5514 | 2,059,220,799 | 2008-06-30 |
| 4254 | 2008-07-11 | 319,281,194 | 517,376 | 15.5050 | 2,059,220,799 | 2008-06-30 |
| 4255 | 2008-07-10 | 318,763,818 | 24,000 | 15.4798 | 2,059,220,799 | 2008-06-30 |
| 4256 | 2008-07-09 | 318,739,818 | -72,000 | 15.4787 | 2,059,220,799 | 2008-06-30 |
| 4257 | 2008-07-08 | 318,811,818 | 288,000 | 15.4822 | 2,059,220,799 | 2008-06-30 |
| 4258 | 2008-07-07 | 318,523,818 | -44,000 | 15.4682 | 2,059,220,799 | 2008-06-30 |
| 4259 | 2008-07-04 | 318,567,818 | -192,000 | 15.4703 | 2,059,220,799 | 2008-06-30 |
| 4260 | 2008-07-03 | 318,759,818 | -752,000 | 15.4796 | 2,059,220,799 | 2008-06-30 |
| 4261 | 2008-07-02 | 319,511,818 | 788,400 | 15.5162 | 2,059,220,799 | 2008-06-30 |
| 4262 | 2008-06-30 | 318,723,418 | 1,228,000 | 15.4779 | 2,059,220,799 | 2008-06-30 |
| 4263 | 2008-06-27 | 317,495,418 | 128,000 | 15.4182 | 2,059,220,799 | 2008-05-31 |
| 4264 | 2008-06-26 | 317,367,418 | -812,000 | 15.4120 | 2,059,220,799 | 2008-05-31 |
| 4265 | 2008-06-25 | 318,179,418 | -220,000 | 15.4514 | 2,059,220,799 | 2008-05-31 |
| 4266 | 2008-06-24 | 318,399,418 | -222,000 | 15.4621 | 2,059,220,799 | 2008-05-31 |
| 4267 | 2008-06-23 | 318,621,418 | -5,716,000 | 15.4729 | 2,059,220,799 | 2008-05-31 |
| 4268 | 2008-06-20 | 324,337,418 | -40,000 | 15.7505 | 2,059,220,799 | 2008-05-31 |
| 4269 | 2008-06-19 | 324,377,418 | 400,000 | 15.7524 | 2,059,220,799 | 2008-05-31 |
| 4270 | 2008-06-18 | 323,977,418 | 516,000 | 15.7330 | 2,059,220,799 | 2008-05-31 |
| 4271 | 2008-06-17 | 323,461,418 | 124,000 | 15.7080 | 2,059,220,799 | 2008-05-31 |
| 4272 | 2008-06-16 | 323,337,418 | 932,000 | 15.7019 | 2,059,220,799 | 2008-05-31 |
| 4273 | 2008-06-13 | 322,405,418 | 57,000 | 15.6567 | 2,059,220,799 | 2008-05-31 |
| 4274 | 2008-06-12 | 322,348,418 | -68,000 | 15.6539 | 2,059,220,799 | 2008-05-31 |
| 4275 | 2008-06-11 | 322,416,418 | 532,000 | 15.6572 | 2,059,220,799 | 2008-05-31 |
| 4276 | 2008-06-10 | 321,884,418 | 308,000 | 15.6314 | 2,059,220,799 | 2008-05-31 |
| 4277 | 2008-06-06 | 321,576,418 | 450,000 | 15.6164 | 2,059,220,799 | 2008-05-31 |
| 4278 | 2008-06-05 | 321,126,418 | 336,000 | 15.5946 | 2,059,220,799 | 2008-05-31 |
| 4279 | 2008-06-04 | 320,790,418 | 272,000 | 15.5782 | 2,059,220,799 | 2008-05-31 |
| 4280 | 2008-06-03 | 320,518,418 | 200,000 | 15.5650 | 2,059,220,799 | 2008-05-31 |
| 4281 | 2008-06-02 | 320,318,418 | 8,000 | 15.5553 | 2,059,220,799 | 2008-05-31 |
| 4282 | 2008-05-30 | 320,310,418 | -228,000 | 15.5549 | 2,059,220,799 | 2008-04-30 |
| 4283 | 2008-05-29 | 320,538,418 | -564,000 | 15.5660 | 2,059,220,799 | 2008-04-30 |
| 4284 | 2008-05-28 | 321,102,418 | 132,000 | 15.5934 | 2,059,220,799 | 2008-04-30 |
| 4285 | 2008-05-27 | 320,970,418 | -225,891 | 15.5870 | 2,059,220,799 | 2008-04-30 |
| 4286 | 2008-05-26 | 321,196,309 | -532,000 | 15.5980 | 2,059,220,799 | 2008-04-30 |
| 4287 | 2008-05-23 | 321,728,309 | -607,400 | 15.6238 | 2,059,220,799 | 2008-04-30 |
| 4288 | 2008-05-22 | 322,335,709 | -2,024,000 | 15.6533 | 2,059,220,799 | 2008-04-30 |
| 4289 | 2008-05-21 | 324,359,709 | -576,600 | 15.7516 | 2,059,220,799 | 2008-04-30 |
| 4290 | 2008-05-20 | 324,936,309 | 12,000 | 15.7796 | 2,059,220,799 | 2008-04-30 |
| 4291 | 2008-05-19 | 324,924,309 | 336,000 | 15.7790 | 2,059,220,799 | 2008-04-30 |
| 4292 | 2008-05-16 | 324,588,309 | 1,502,000 | 15.7627 | 2,059,220,799 | 2008-04-30 |
| 4293 | 2008-05-15 | 323,086,309 | -148,000 | 15.6897 | 2,059,220,799 | 2008-04-30 |
| 4294 | 2008-05-14 | 323,234,309 | -54,400 | 15.6969 | 2,059,220,799 | 2008-04-30 |
| 4295 | 2008-05-13 | 323,288,709 | 623,400 | 15.6996 | 2,059,220,799 | 2008-04-30 |
| 4296 | 2008-05-09 | 322,665,309 | 1,663,780 | 15.6693 | 2,059,220,799 | 2008-04-30 |
| 4297 | 2008-05-08 | 321,001,529 | -536,000 | 15.5885 | 2,059,220,799 | 2008-04-30 |
| 4298 | 2008-05-07 | 321,537,529 | -659,000 | 15.6145 | 2,059,220,799 | 2008-04-30 |
| 4299 | 2008-05-06 | 322,196,529 | 239,000 | 15.6465 | 2,059,220,799 | 2008-04-30 |
| 4300 | 2008-05-05 | 321,957,529 | 991,000 | 15.6349 | 2,059,220,799 | 2008-04-30 |
| 4301 | 2008-05-02 | 320,966,529 | -280,000 | 15.5868 | 2,059,220,799 | 2008-04-30 |
| 4302 | 2008-04-30 | 321,246,529 | -74,800 | 15.6004 | 2,059,220,799 | 2008-04-30 |
| 4303 | 2008-04-29 | 321,321,329 | 2,329,381 | 15.6040 | 2,059,220,799 | 2008-03-31 |
| 4304 | 2008-04-28 | 318,991,948 | -4,236,000 | 15.4909 | 2,059,220,799 | 2008-03-31 |
| 4305 | 2008-04-25 | 323,227,948 | 116,000 | 15.6966 | 2,059,220,799 | 2008-03-31 |
| 4306 | 2008-04-24 | 323,111,948 | -1,862,000 | 15.6910 | 2,059,220,799 | 2008-03-31 |
| 4307 | 2008-04-23 | 324,973,948 | -576,000 | 15.7814 | 2,059,220,799 | 2008-03-31 |
| 4308 | 2008-04-22 | 325,549,948 | -276,000 | 15.8094 | 2,059,220,799 | 2008-03-31 |
| 4309 | 2008-04-21 | 325,825,948 | 224,000 | 15.8228 | 2,059,220,799 | 2008-03-31 |
| 4310 | 2008-04-18 | 325,601,948 | -992,000 | 15.8119 | 2,059,220,799 | 2008-03-31 |
| 4311 | 2008-04-17 | 326,593,948 | -648,000 | 15.8601 | 2,059,220,799 | 2008-03-31 |
| 4312 | 2008-04-16 | 327,241,948 | -1,124,000 | 15.8915 | 2,059,220,799 | 2008-03-31 |
| 4313 | 2008-04-15 | 328,365,948 | 842,000 | 15.9461 | 2,059,220,799 | 2008-03-31 |
| 4314 | 2008-04-14 | 327,523,948 | 75,000 | 15.9052 | 2,059,220,799 | 2008-03-31 |
| 4315 | 2008-04-11 | 327,448,948 | 592,000 | 15.9016 | 2,059,220,799 | 2008-03-31 |
| 4316 | 2008-04-10 | 326,856,948 | -292,000 | 15.8728 | 2,059,220,799 | 2008-03-31 |
| 4317 | 2008-04-09 | 327,148,948 | -4,656,000 | 15.8870 | 2,059,220,799 | 2008-03-31 |
| 4318 | 2008-04-08 | 331,804,948 | -270,000 | 16.1131 | 2,059,220,799 | 2008-03-31 |
| 4319 | 2008-04-07 | 332,074,948 | -718,000 | 16.1262 | 2,059,220,799 | 2008-03-31 |
| 4320 | 2008-04-03 | 332,792,948 | -2,388,400 | 16.1611 | 2,059,220,799 | 2008-03-31 |
| 4321 | 2008-04-02 | 335,181,348 | -3,956,000 | 16.2771 | 2,059,220,799 | 2008-03-31 |
| 4322 | 2008-04-01 | 339,137,348 | 169,140 | 16.4692 | 2,059,220,799 | 2008-03-31 |
| 4323 | 2008-03-31 | 338,968,208 | 1,024,000 | 16.4610 | 2,059,220,799 | 2008-03-31 |
| 4324 | 2008-03-28 | 337,944,208 | 272,000 | 16.4113 | 2,059,220,799 | 2008-02-29 |
| 4325 | 2008-03-27 | 337,672,208 | 763,606 | 16.3981 | 2,059,220,799 | 2008-02-29 |
| 4326 | 2008-03-26 | 336,908,602 | 2,504,000 | 16.3610 | 2,059,220,799 | 2008-02-29 |
| 4327 | 2008-03-25 | 334,404,602 | 1,056,000 | 16.2394 | 2,059,220,799 | 2008-02-29 |
| 4328 | 2008-03-20 | 333,348,602 | 3,862,000 | 16.1881 | 2,059,220,799 | 2008-02-29 |
| 4329 | 2008-03-19 | 329,486,602 | -1,000 | 16.0005 | 2,059,220,799 | 2008-02-29 |
| 4330 | 2008-03-18 | 329,487,602 | -600,000 | 16.0006 | 2,059,220,799 | 2008-02-29 |
| 4331 | 2008-03-17 | 330,087,602 | -444,000 | 16.0297 | 2,059,220,799 | 2008-02-29 |
| 4332 | 2008-03-14 | 330,531,602 | -128,000 | 16.0513 | 2,059,220,799 | 2008-02-29 |
| 4333 | 2008-03-13 | 330,659,602 | -484,000 | 16.0575 | 2,059,220,799 | 2008-02-29 |
| 4334 | 2008-03-12 | 331,143,602 | -100,000 | 16.0810 | 2,059,220,799 | 2008-02-29 |
| 4335 | 2008-03-11 | 331,243,602 | -336,000 | 16.0859 | 2,059,220,799 | 2008-02-29 |
| 4336 | 2008-03-10 | 331,579,602 | -1,308,000 | 16.1022 | 2,059,220,799 | 2008-02-29 |
| 4337 | 2008-03-07 | 332,887,602 | 472,000 | 16.1657 | 2,059,220,799 | 2008-02-29 |
| 4338 | 2008-03-06 | 332,415,602 | -156,000 | 16.1428 | 2,059,220,799 | 2008-02-29 |
| 4339 | 2008-03-05 | 332,571,602 | -377,000 | 16.1504 | 2,059,220,799 | 2008-02-29 |
| 4340 | 2008-03-04 | 332,948,602 | -464,000 | 16.1687 | 2,059,220,799 | 2008-02-29 |
| 4341 | 2008-03-03 | 333,412,602 | 734,000 | 16.1912 | 2,059,220,799 | 2008-02-29 |
| 4342 | 2008-02-29 | 332,678,602 | 1,050,000 | 16.1556 | 2,059,220,799 | 2008-02-29 |
| 4343 | 2008-02-28 | 331,628,602 | 244,000 | 16.1046 | 2,059,220,799 | 2008-01-31 |
| 4344 | 2008-02-27 | 331,384,602 | 1,128,000 | 16.0927 | 2,059,220,799 | 2008-01-31 |
| 4345 | 2008-02-26 | 330,256,602 | -8,000 | 16.0379 | 2,059,220,799 | 2008-01-31 |
| 4346 | 2008-02-25 | 330,264,602 | -430,600 | 16.0383 | 2,059,220,799 | 2008-01-31 |
| 4347 | 2008-02-22 | 330,695,202 | -1,292,000 | 16.0592 | 2,059,220,799 | 2008-01-31 |
| 4348 | 2008-02-21 | 331,987,202 | -1,676,000 | 16.1220 | 2,059,220,799 | 2008-01-31 |
| 4349 | 2008-02-20 | 333,663,202 | 204,000 | 16.2034 | 2,059,220,799 | 2008-01-31 |
| 4350 | 2008-02-19 | 333,459,202 | 1,352,000 | 16.1935 | 2,059,220,799 | 2008-01-31 |
| 4351 | 2008-02-18 | 332,107,202 | 14,050,287 | 16.1278 | 2,059,220,799 | 2008-01-31 |
| 4352 | 2008-02-15 | 318,056,915 | -754,000 | 15.4455 | 2,059,220,799 | 2008-01-31 |
| 4353 | 2008-02-14 | 318,810,915 | 895,700 | 15.4821 | 2,059,220,799 | 2008-01-31 |
| 4354 | 2008-02-13 | 317,915,215 | 473,052 | 15.4386 | 2,059,220,799 | 2008-01-31 |
| 4355 | 2008-02-12 | 317,442,163 | -1,284,000 | 15.4156 | 2,059,220,799 | 2008-01-31 |
| 4356 | 2008-02-11 | 318,726,163 | 848,000 | 15.4780 | 2,059,220,799 | 2008-01-31 |
| 4357 | 2008-02-06 | 317,878,163 | 0 | 15.4368 | 2,059,220,799 | 2008-01-31 |
| 4358 | 2008-02-05 | 317,878,163 | -6,212,000 | 15.4368 | 2,059,220,799 | 2008-01-31 |
| 4359 | 2008-02-04 | 324,090,163 | -2,483,045 | 15.7385 | 2,059,220,799 | 2008-01-31 |
| 4360 | 2008-02-01 | 326,573,208 | -1,644,000 | 15.8591 | 2,059,220,799 | 2008-01-31 |
| 4361 | 2008-01-31 | 328,217,208 | -304,000 | 15.9389 | 2,059,220,799 | 2008-01-31 |
| 4362 | 2008-01-30 | 328,521,208 | -814,030 | 15.9575 | 2,058,720,799 | 2007-12-31 |
| 4363 | 2008-01-29 | 329,335,238 | 5,042,000 | 15.9971 | 2,058,720,799 | 2007-12-31 |
| 4364 | 2008-01-28 | 324,293,238 | 558,600 | 15.7522 | 2,058,720,799 | 2007-12-31 |
| 4365 | 2008-01-25 | 323,734,638 | 4,543,718 | 15.7250 | 2,058,720,799 | 2007-12-31 |
| 4366 | 2008-01-24 | 319,190,920 | 1,840,000 | 15.5043 | 2,058,720,799 | 2007-12-31 |
| 4367 | 2008-01-23 | 317,350,920 | -172,248 | 15.4150 | 2,058,720,799 | 2007-12-31 |
| 4368 | 2008-01-22 | 317,523,168 | 1,600,000 | 15.4233 | 2,058,720,799 | 2007-12-31 |
| 4369 | 2008-01-21 | 315,923,168 | 2,484,000 | 15.3456 | 2,058,720,799 | 2007-12-31 |
| 4370 | 2008-01-18 | 313,439,168 | 822,000 | 15.2249 | 2,058,720,799 | 2007-12-31 |
| 4371 | 2008-01-17 | 312,617,168 | 1,857,000 | 15.1850 | 2,058,720,799 | 2007-12-31 |
| 4372 | 2008-01-16 | 310,760,168 | 323,487 | 15.0948 | 2,058,720,799 | 2007-12-31 |
| 4373 | 2008-01-15 | 310,436,681 | 2,976,000 | 15.0791 | 2,058,720,799 | 2007-12-31 |
| 4374 | 2008-01-14 | 307,460,681 | 32,000 | 14.9345 | 2,058,720,799 | 2007-12-31 |
| 4375 | 2008-01-11 | 307,428,681 | 2,839,190 | 14.9330 | 2,058,720,799 | 2007-12-31 |
| 4376 | 2008-01-10 | 304,589,491 | -171,000 | 14.7951 | 2,058,720,799 | 2007-12-31 |
| 4377 | 2008-01-09 | 304,760,491 | 136,000 | 14.8034 | 2,058,720,799 | 2007-12-31 |
| 4378 | 2008-01-08 | 304,624,491 | 4,512,000 | 14.7968 | 2,058,720,799 | 2007-12-31 |
| 4379 | 2008-01-07 | 300,112,491 | -382,600 | 14.5776 | 2,058,720,799 | 2007-12-31 |
| 4380 | 2008-01-04 | 300,495,091 | -586,123 | 14.5962 | 2,058,720,799 | 2007-12-31 |
| 4381 | 2008-01-03 | 301,081,214 | 256,000 | 14.6247 | 2,058,720,799 | 2007-12-31 |
| 4382 | 2008-01-02 | 300,825,214 | 1,563,009 | 14.6122 | 2,058,720,799 | 2007-12-31 |
| 4383 | 2007-12-31 | 299,262,205 | 0 | 14.5363 | 2,058,720,799 | 2007-12-31 |
| 4384 | 2007-12-28 | 299,262,205 | 1,207,925 | 14.5462 | 2,057,320,799 | 2007-11-30 |
| 4385 | 2007-12-27 | 298,054,280 | -917,278 | 14.4875 | 2,057,320,799 | 2007-11-30 |
| 4386 | 2007-12-24 | 298,971,558 | 0 | 14.5321 | 2,057,320,799 | 2007-11-30 |
| 4387 | 2007-12-21 | 298,971,558 | 360,000 | 14.5321 | 2,057,320,799 | 2007-11-30 |
| 4388 | 2007-12-20 | 298,611,558 | 251,802 | 14.5146 | 2,057,320,799 | 2007-11-30 |
| 4389 | 2007-12-19 | 298,359,756 | 124,000 | 14.5023 | 2,057,320,799 | 2007-11-30 |
| 4390 | 2007-12-18 | 298,235,756 | -748,000 | 14.4963 | 2,057,320,799 | 2007-11-30 |
| 4391 | 2007-12-17 | 298,983,756 | -231,740,317 | 14.5327 | 2,057,320,799 | 2007-11-30 |
| 4392 | 2007-12-14 | 530,724,073 | -436,000 | 25.7969 | 2,057,320,799 | 2007-11-30 |
| 4393 | 2007-12-13 | 531,160,073 | -88,000 | 25.8180 | 2,057,320,799 | 2007-11-30 |
| 4394 | 2007-12-12 | 531,248,073 | -1,195,600 | 25.8223 | 2,057,320,799 | 2007-11-30 |
| 4395 | 2007-12-11 | 532,443,673 | 1,170,000 | 25.8804 | 2,057,320,799 | 2007-11-30 |
| 4396 | 2007-12-10 | 531,273,673 | -240,955 | 25.8236 | 2,057,320,799 | 2007-11-30 |
| 4397 | 2007-12-07 | 531,514,628 | -1,572,000 | 25.8353 | 2,057,320,799 | 2007-11-30 |
| 4398 | 2007-12-06 | 533,086,628 | 308,000 | 25.9117 | 2,057,320,799 | 2007-11-30 |
| 4399 | 2007-12-05 | 532,778,628 | -1,020,000 | 25.8967 | 2,057,320,799 | 2007-11-30 |
| 4400 | 2007-12-04 | 533,798,628 | -1,333,390 | 25.9463 | 2,057,320,799 | 2007-11-30 |
| 4401 | 2007-12-03 | 535,132,018 | 2,117,000 | 26.0111 | 2,057,320,799 | 2007-11-30 |
| 4402 | 2007-11-30 | 533,015,018 | -2,016,000 | 25.9082 | 2,057,320,799 | 2007-11-30 |
| 4403 | 2007-11-29 | 535,031,018 | -608,169 | 26.0084 | 2,057,149,859 | 2007-10-31 |
| 4404 | 2007-11-28 | 535,639,187 | 282,000 | 26.0379 | 2,057,149,859 | 2007-10-31 |
| 4405 | 2007-11-27 | 535,357,187 | -724,000 | 26.0242 | 2,057,149,859 | 2007-10-31 |
| 4406 | 2007-11-26 | 536,081,187 | -884,060 | 26.0594 | 2,057,149,859 | 2007-10-31 |
| 4407 | 2007-11-23 | 536,965,247 | -3,573,000 | 26.1024 | 2,057,149,859 | 2007-10-31 |
| 4408 | 2007-11-22 | 540,538,247 | 2,313,000 | 26.2761 | 2,057,149,859 | 2007-10-31 |
| 4409 | 2007-11-21 | 538,225,247 | -636,000 | 26.1636 | 2,057,149,859 | 2007-10-31 |
| 4410 | 2007-11-20 | 538,861,247 | -514,000 | 26.1946 | 2,057,149,859 | 2007-10-31 |
| 4411 | 2007-11-19 | 539,375,247 | 1,148,000 | 26.2195 | 2,057,149,859 | 2007-10-31 |
| 4412 | 2007-11-16 | 538,227,247 | 1,179,453 | 26.1637 | 2,057,149,859 | 2007-10-31 |
| 4413 | 2007-11-15 | 537,047,794 | -1,026,000 | 26.1064 | 2,057,149,859 | 2007-10-31 |
| 4414 | 2007-11-14 | 538,073,794 | -4,952,000 | 26.1563 | 2,057,149,859 | 2007-10-31 |
| 4415 | 2007-11-13 | 543,025,794 | -2,252,120 | 26.3970 | 2,057,149,859 | 2007-10-31 |
| 4416 | 2007-11-12 | 545,277,914 | -5,772,000 | 26.5065 | 2,057,149,859 | 2007-10-31 |
| 4417 | 2007-11-09 | 551,049,914 | -409,060 | 26.7871 | 2,057,149,859 | 2007-10-31 |
| 4418 | 2007-11-08 | 551,458,974 | 700,862 | 26.8069 | 2,057,149,859 | 2007-10-31 |
| 4419 | 2007-11-07 | 550,758,112 | 1,893,971 | 26.7729 | 2,057,149,859 | 2007-10-31 |
| 4420 | 2007-11-06 | 548,864,141 | 141,000 | 26.6808 | 2,057,149,859 | 2007-10-31 |
| 4421 | 2007-11-05 | 548,723,141 | -75,000 | 26.6740 | 2,057,149,859 | 2007-10-31 |
| 4422 | 2007-11-02 | 548,798,141 | 12,682,410 | 26.6776 | 2,057,149,859 | 2007-10-31 |
| 4423 | 2007-11-01 | 536,115,731 | 5,851,122 | 26.0611 | 2,057,149,859 | 2007-10-31 |
| 4424 | 2007-10-31 | 530,264,609 | -9,075,120 | 25.7767 | 2,057,149,859 | 2007-10-31 |
| 4425 | 2007-10-30 | 539,339,729 | 6,209,480 | 26.8125 | 2,011,521,663 | 2007-09-30 |
| 4426 | 2007-10-29 | 533,130,249 | -10,797,000 | 26.5038 | 2,011,521,663 | 2007-09-30 |
| 4427 | 2007-10-26 | 543,927,249 | -2,550,700 | 27.0406 | 2,011,521,663 | 2007-09-30 |
| 4428 | 2007-10-25 | 546,477,949 | 455,547 | 27.1674 | 2,011,521,663 | 2007-09-30 |
| 4429 | 2007-10-24 | 546,022,402 | -3,843,000 | 27.1447 | 2,011,521,663 | 2007-09-30 |
| 4430 | 2007-10-23 | 549,865,402 | 8,196,801 | 27.3358 | 2,011,521,663 | 2007-09-30 |
| 4431 | 2007-10-22 | 541,668,601 | 2,624,000 | 26.9283 | 2,011,521,663 | 2007-09-30 |
| 4432 | 2007-10-18 | 539,044,601 | -1,847,403 | 26.7979 | 2,011,521,663 | 2007-09-30 |
| 4433 | 2007-10-17 | 540,892,004 | -136,222 | 26.8897 | 2,011,521,663 | 2007-09-30 |
| 4434 | 2007-10-16 | 541,028,226 | 849,519 | 26.8965 | 2,011,521,663 | 2007-09-30 |
| 4435 | 2007-10-15 | 540,178,707 | 338,000 | 26.8542 | 2,011,521,663 | 2007-09-30 |
| 4436 | 2007-10-12 | 539,840,707 | 1,040,341 | 26.8374 | 2,011,521,663 | 2007-09-30 |
| 4437 | 2007-10-11 | 538,800,366 | 55,282 | 26.7857 | 2,011,521,663 | 2007-09-30 |
| 4438 | 2007-10-10 | 538,745,084 | -538,143 | 26.7830 | 2,011,521,663 | 2007-09-30 |
| 4439 | 2007-10-09 | 539,283,227 | 2,142,201 | 26.8097 | 2,011,521,663 | 2007-09-30 |
| 4440 | 2007-10-08 | 537,141,026 | 1,954,000 | 26.7032 | 2,011,521,663 | 2007-09-30 |
| 4441 | 2007-10-05 | 535,187,026 | -3,591,887 | 26.6061 | 2,011,521,663 | 2007-09-30 |
| 4442 | 2007-10-04 | 538,778,913 | -826,538 | 26.7846 | 2,011,521,663 | 2007-09-30 |
| 4443 | 2007-10-03 | 539,605,451 | 2,329,260 | 26.8257 | 2,011,521,663 | 2007-09-30 |
| 4444 | 2007-10-02 | 537,276,191 | -9,451,192 | 26.7099 | 2,011,521,663 | 2007-09-30 |
| 4445 | 2007-09-28 | 546,727,383 | -105,500 | 27.7385 | 1,971,008,857 | 2007-08-31 |
| 4446 | 2007-09-27 | 546,832,883 | -2,134,886 | 27.7438 | 1,971,008,857 | 2007-08-31 |
| 4447 | 2007-09-25 | 548,967,769 | 8,328,388 | 27.8521 | 1,971,008,857 | 2007-08-31 |
| 4448 | 2007-09-24 | 540,639,381 | 5,752,683 | 27.4296 | 1,971,008,857 | 2007-08-31 |
| 4449 | 2007-09-21 | 534,886,698 | 4,044,292 | 27.1377 | 1,971,008,857 | 2007-08-31 |
| 4450 | 2007-09-20 | 530,842,406 | -1,871,999 | 26.9325 | 1,971,008,857 | 2007-08-31 |
| 4451 | 2007-09-19 | 532,714,405 | -4,425,000 | 27.0275 | 1,971,008,857 | 2007-08-31 |
| 4452 | 2007-09-18 | 537,139,405 | -4,418,000 | 27.2520 | 1,971,008,857 | 2007-08-31 |
| 4453 | 2007-09-17 | 541,557,405 | 5,788,106 | 27.4762 | 1,971,008,857 | 2007-08-31 |
| 4454 | 2007-09-14 | 535,769,299 | -1,956,457 | 27.1825 | 1,971,008,857 | 2007-08-31 |
| 4455 | 2007-09-13 | 537,725,756 | 3,955,000 | 27.2818 | 1,971,008,857 | 2007-08-31 |
| 4456 | 2007-09-12 | 533,770,756 | -2,075,104 | 27.0811 | 1,971,008,857 | 2007-08-31 |
| 4457 | 2007-09-11 | 535,845,860 | -1,559,000 | 27.1864 | 1,971,008,857 | 2007-08-31 |
| 4458 | 2007-09-10 | 537,404,860 | 7,022,922 | 27.2655 | 1,971,008,857 | 2007-08-31 |
| 4459 | 2007-09-07 | 530,381,938 | 4,973,931 | 26.9092 | 1,971,008,857 | 2007-08-31 |
| 4460 | 2007-09-06 | 525,408,007 | -3,457,200 | 26.6568 | 1,971,008,857 | 2007-08-31 |
| 4461 | 2007-09-05 | 528,865,207 | -3,984,000 | 26.8322 | 1,971,008,857 | 2007-08-31 |
| 4462 | 2007-09-04 | 532,849,207 | -620,000 | 27.0343 | 1,971,008,857 | 2007-08-31 |
| 4463 | 2007-09-03 | 533,469,207 | -3,099,420 | 27.0658 | 1,971,008,857 | 2007-08-31 |
| 4464 | 2007-08-31 | 536,568,627 | 307,600 | 27.2230 | 1,971,008,857 | 2007-08-31 |
| 4465 | 2007-08-30 | 536,261,027 | 2,419,000 | 27.4599 | 1,952,889,203 | 2007-07-31 |
| 4466 | 2007-08-29 | 533,842,027 | -2,033,394 | 27.3360 | 1,952,889,203 | 2007-07-31 |
| 4467 | 2007-08-28 | 535,875,421 | -4,737,121 | 27.4401 | 1,952,889,203 | 2007-07-31 |
| 4468 | 2007-08-27 | 540,612,542 | -3,014,600 | 27.6827 | 1,952,889,203 | 2007-07-31 |
| 4469 | 2007-08-24 | 543,627,142 | 2,837,000 | 27.8371 | 1,952,889,203 | 2007-07-31 |
| 4470 | 2007-08-23 | 540,790,142 | 257,774 | 27.6918 | 1,952,889,203 | 2007-07-31 |
| 4471 | 2007-08-22 | 540,532,368 | 540,229 | 27.6786 | 1,952,889,203 | 2007-07-31 |
| 4472 | 2007-08-21 | 539,992,139 | -596,000 | 27.6509 | 1,952,889,203 | 2007-07-31 |
| 4473 | 2007-08-20 | 540,588,139 | 1,842,600 | 27.6815 | 1,952,889,203 | 2007-07-31 |
| 4474 | 2007-08-17 | 538,745,539 | 1,858,000 | 27.5871 | 1,952,889,203 | 2007-07-31 |
| 4475 | 2007-08-16 | 536,887,539 | 460,000 | 27.4920 | 1,952,889,203 | 2007-07-31 |
| 4476 | 2007-08-15 | 536,427,539 | 1,731,000 | 27.4684 | 1,952,889,203 | 2007-07-31 |
| 4477 | 2007-08-14 | 534,696,539 | 1,789,000 | 27.3798 | 1,952,889,203 | 2007-07-31 |
| 4478 | 2007-08-13 | 532,907,539 | -1,070,000 | 27.2882 | 1,952,889,203 | 2007-07-31 |
| 4479 | 2007-08-10 | 533,977,539 | 1,578,900 | 27.3430 | 1,952,889,203 | 2007-07-31 |
| 4480 | 2007-08-09 | 532,398,639 | 1,409,358 | 27.2621 | 1,952,889,203 | 2007-07-31 |
| 4481 | 2007-08-08 | 530,989,281 | -1,368,000 | 27.1899 | 1,952,889,203 | 2007-07-31 |
| 4482 | 2007-08-07 | 532,357,281 | -3,618,800 | 27.2600 | 1,952,889,203 | 2007-07-31 |
| 4483 | 2007-08-06 | 535,976,081 | 3,820,430 | 27.4453 | 1,952,889,203 | 2007-07-31 |
| 4484 | 2007-08-03 | 532,155,651 | 378,161 | 27.2497 | 1,952,889,203 | 2007-07-31 |
| 4485 | 2007-08-02 | 531,777,490 | 4,743,042 | 27.2303 | 1,952,889,203 | 2007-07-31 |
| 4486 | 2007-08-01 | 527,034,448 | -1,032,984 | 26.9874 | 1,952,889,203 | 2007-07-31 |
| 4487 | 2007-07-31 | 528,067,432 | -2,840,001 | 27.0403 | 1,952,889,203 | 2007-07-31 |
| 4488 | 2007-07-30 | 530,907,433 | -1,224,559 | 29.1833 | 1,819,214,007 | 2007-06-30 |
| 4489 | 2007-07-27 | 532,131,992 | 5,649,303 | 29.2507 | 1,819,214,007 | 2007-06-30 |
| 4490 | 2007-07-26 | 526,482,689 | -3,115,000 | 28.9401 | 1,819,214,007 | 2007-06-30 |
| 4491 | 2007-07-25 | 529,597,689 | 1,592,880 | 29.1113 | 1,819,214,007 | 2007-06-30 |
| 4492 | 2007-07-24 | 528,004,809 | 206,864 | 29.0238 | 1,819,214,007 | 2007-06-30 |
| 4493 | 2007-07-23 | 527,797,945 | 2,665,000 | 29.0124 | 1,819,214,007 | 2007-06-30 |
| 4494 | 2007-07-20 | 525,132,945 | -928,000 | 28.8659 | 1,819,214,007 | 2007-06-30 |
| 4495 | 2007-07-19 | 526,060,945 | 4,192,745 | 28.9169 | 1,819,214,007 | 2007-06-30 |
| 4496 | 2007-07-18 | 521,868,200 | 29,929,362 | 28.6865 | 1,819,214,007 | 2007-06-30 |
| 4497 | 2007-07-17 | 491,938,838 | -1,163,665 | 27.0413 | 1,819,214,007 | 2007-06-30 |
| 4498 | 2007-07-16 | 493,102,503 | 6,390,208 | 27.1052 | 1,819,214,007 | 2007-06-30 |
| 4499 | 2007-07-13 | 486,712,295 | 1,160,379 | 26.7540 | 1,819,214,007 | 2007-06-30 |
| 4500 | 2007-07-12 | 485,551,916 | 1,642,403 | 26.6902 | 1,819,214,007 | 2007-06-30 |
| 4501 | 2007-07-11 | 483,909,513 | -9,446,797 | 26.5999 | 1,819,214,007 | 2007-06-30 |
| 4502 | 2007-07-10 | 493,356,310 | -2,105,000 | 27.1192 | 1,819,214,007 | 2007-06-30 |
| 4503 | 2007-07-09 | 495,461,310 | -3,909,000 | 27.2349 | 1,819,214,007 | 2007-06-30 |
| 4504 | 2007-07-06 | 499,370,310 | -19,926,249 | 27.4498 | 1,819,214,007 | 2007-06-30 |
| 4505 | 2007-07-05 | 519,296,559 | -5,851,076 | 28.5451 | 1,819,214,007 | 2007-06-30 |
| 4506 | 2007-07-04 | 525,147,635 | -6,676,000 | 28.8667 | 1,819,214,007 | 2007-06-30 |
| 4507 | 2007-07-03 | 531,823,635 | -3,768,000 | 29.2337 | 1,819,214,007 | 2007-06-30 |
| 4508 | 2007-06-29 | 535,591,635 | 9,942,474 | 30.2142 | 1,772,649,913 | 2007-05-31 |
| 4509 | 2007-06-28 | 525,649,161 | 228,324,317 | 29.6533 | 1,772,649,913 | 2007-05-31 |
| 4510 | 2007-06-27 | 297,324,844 | 1,496,401 | 16.7729 | 1,772,649,913 | 2007-05-31 |
| 4511 | 2007-06-26 | 295,828,443 | 16.6885 | 1,772,649,913 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy