Fu Shou Yuan International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01448  2013-12-19    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-09 2,287,549,398 1,000 236 98.6071 2,319,863,422 2025-09-30
2 2025-10-06 2,287,548,398 1,000 237 98.6070 2,319,863,422 2025-09-30
3 2025-09-19 2,287,547,398 1,000 238 98.6070 2,319,863,422 2025-08-31
4 2025-09-09 2,287,546,398 1,000 236 98.6069 2,319,863,422 2025-08-31
5 2025-09-02 2,287,545,398 1,000 236 98.6069 2,319,863,422 2025-08-31
6 2025-08-28 2,287,544,398 -3,000 235 98.6069 2,319,863,422 2025-07-31
7 2025-08-08 2,287,547,398 1,000 234 98.6070 2,319,863,422 2025-07-31
8 2025-07-23 2,287,546,398 1,000 233 98.6069 2,319,863,422 2025-06-30
9 2025-07-07 2,287,545,398 1,000 233 98.6069 2,319,863,422 2025-06-30
10 2025-07-04 2,287,544,398 1,000 233 98.6069 2,319,863,422 2025-06-30
11 2025-07-03 2,287,543,398 1,000 233 98.6068 2,319,863,422 2025-06-30
12 2025-05-27 2,287,542,398 2,000 235 98.6068 2,319,863,422 2025-04-30
13 2025-05-15 2,287,540,398 1,000 234 98.6067 2,319,863,422 2025-04-30
14 2025-04-11 2,287,539,398 52,000 235 98.6066 2,319,863,422 2025-03-31
15 2025-03-26 2,287,487,398 1,000 236 98.6044 2,319,863,422 2025-02-28
16 2025-03-24 2,287,486,398 1,000 236 98.6044 2,319,863,422 2025-02-28
17 2025-03-21 2,287,485,398 -4,000 237 98.6043 2,319,863,422 2025-02-28
18 2025-03-19 2,287,489,398 -100,000 236 98.6045 2,319,863,422 2025-02-28
19 2025-03-17 2,287,589,398 2,000 235 98.6088 2,319,863,422 2025-02-28
20 2025-03-10 2,287,587,398 -1,619 237 98.6087 2,319,863,422 2025-02-28
21 2025-03-06 2,287,589,017 1,000 236 98.6088 2,319,863,422 2025-02-28
22 2025-02-25 2,287,588,017 1,000 236 98.6087 2,319,863,422 2025-01-31
23 2025-02-19 2,287,587,017 1,000 237 98.6087 2,319,863,422 2025-01-31
24 2025-02-18 2,287,586,017 7,000 238 98.6087 2,319,863,422 2025-01-31
25 2025-02-13 2,287,579,017 -50,000 237 98.6083 2,319,863,422 2025-01-31
26 2025-02-05 2,287,629,017 1,000 236 98.6105 2,319,863,422 2025-01-31
27 2024-12-30 2,287,628,017 -7,000 239 98.6105 2,319,863,422 2024-11-30
28 2024-12-18 2,287,635,017 2,000 239 98.6108 2,319,863,422 2024-11-30
29 2024-11-28 2,287,633,017 1,000 238 98.6107 2,319,863,422 2024-10-31
30 2024-11-11 2,287,632,017 3,000 241 98.6106 2,319,863,422 2024-10-31
31 2024-11-08 2,287,629,017 2,000 241 98.6105 2,319,863,422 2024-10-31
32 2024-10-22 2,287,627,017 1,000 240 98.6104 2,319,863,422 2024-09-30
33 2024-10-17 2,287,626,017 17,000 238 98.6104 2,319,863,422 2024-09-30
34 2024-10-15 2,287,609,017 1,000 237 98.6096 2,319,863,422 2024-09-30
35 2024-10-10 2,287,608,017 2,000 238 98.6096 2,319,863,422 2024-09-30
36 2024-10-04 2,287,606,017 1,000 238 98.6095 2,319,863,422 2024-09-30
37 2024-10-03 2,287,605,017 2,000 238 98.6095 2,319,863,422 2024-09-30
38 2024-09-27 2,287,603,017 2,000 237 98.6094 2,319,863,422 2024-08-31
39 2024-09-17 2,287,601,017 -104,000 237 98.6093 2,319,863,422 2024-08-31
40 2024-09-04 2,287,705,017 -30,000,000 237 98.6138 2,319,863,422 2024-08-31
41 2024-09-03 2,317,705,017 1,000 237 99.9070 2,319,863,422 2024-08-31
42 2024-08-30 2,317,704,017 1,000 237 99.9069 2,319,863,422 2024-07-31
43 2024-08-15 2,317,703,017 1,000 237 99.9069 2,319,863,422 2024-07-31
44 2024-08-13 2,317,702,017 2,000 237 99.9068 2,319,863,422 2024-07-31
45 2024-08-08 2,317,700,017 1,000 238 99.9067 2,319,863,422 2024-07-31
46 2024-08-02 2,317,699,017 -1,000 239 99.9067 2,319,863,422 2024-07-31
47 2024-07-30 2,317,700,017 1,000 238 99.9067 2,319,863,422 2024-06-30
48 2024-07-25 2,317,699,017 1,000 238 99.9067 2,319,863,422 2024-06-30
49 2024-07-15 2,317,698,017 -5,000 237 99.9067 2,319,863,422 2024-06-30
50 2024-07-11 2,317,703,017 1,000 236 99.9069 2,319,863,422 2024-06-30
51 2024-07-09 2,317,702,017 13,000 237 99.9068 2,319,863,422 2024-06-30
52 2024-07-05 2,317,689,017 2,000 237 99.9063 2,319,863,422 2024-06-30
53 2024-06-27 2,317,687,017 -20,000 236 99.9062 2,319,863,422 2024-05-31
54 2024-05-23 2,317,707,017 1,000 240 99.9070 2,319,863,422 2024-04-30
55 2024-05-10 2,317,706,017 -200 239 99.9070 2,319,863,422 2024-04-30
56 2024-05-09 2,317,706,217 -5,000 239 99.9070 2,319,863,422 2024-04-30
57 2024-05-03 2,317,711,217 1,000 239 99.9072 2,319,863,422 2024-04-30
58 2024-04-25 2,317,710,217 -280,000 239 99.9072 2,319,863,422 2024-03-31
59 2024-04-18 2,317,990,217 1,000 239 99.9193 2,319,863,422 2024-03-31
60 2024-04-17 2,317,989,217 1,000 240 99.9192 2,319,863,422 2024-03-31
61 2024-04-15 2,317,988,217 2,000 240 99.9192 2,319,863,422 2024-03-31
62 2024-03-28 2,317,986,217 1,000 240 99.9191 2,319,863,422 2024-02-29
63 2024-02-27 2,317,985,217 3,000 240 99.9190 2,319,863,422 2024-01-31
64 2024-02-26 2,317,982,217 1,000 240 99.9189 2,319,863,422 2024-01-31
65 2024-02-22 2,317,981,217 1,000 243 99.9189 2,319,863,422 2024-01-31
66 2024-02-19 2,317,980,217 1,000 244 99.9188 2,319,863,422 2024-01-31
67 2024-02-09 2,317,979,217 1,000 244 99.9188 2,319,863,422 2024-01-31
68 2023-12-11 2,317,978,217 1,000 250 99.9187 2,319,863,422 2023-11-30
69 2023-12-07 2,317,977,217 1,000 250 99.9187 2,319,863,422 2023-11-30
70 2023-11-24 2,317,976,217 1,000 248 99.9187 2,319,863,422 2023-10-31
71 2023-10-13 2,317,975,217 35 248 99.9186 2,319,863,422 2023-09-30
72 2023-10-06 2,317,975,182 100 248 99.9186 2,319,863,422 2023-09-30
73 2023-10-03 2,317,975,082 -2,000 247 99.9186 2,319,863,422 2023-09-30
74 2023-09-27 2,317,977,082 1,000 248 99.9187 2,319,863,422 2023-08-31
75 2023-08-30 2,317,976,082 5,000 249 99.9186 2,319,863,422 2023-07-31
76 2023-07-27 2,317,971,082 1,000 249 99.9184 2,319,863,422 2023-06-30
77 2023-07-18 2,317,970,082 -1,000 249 99.9184 2,319,863,422 2023-06-30
78 2023-07-14 2,317,971,082 -4,000 248 99.9184 2,319,863,422 2023-06-30
79 2023-06-13 2,317,975,082 1,000 247 99.9186 2,319,863,422 2023-05-31
80 2023-06-05 2,317,974,082 1,000 247 99.9186 2,319,863,422 2023-05-31
81 2023-06-02 2,317,973,082 1,000 246 99.9185 2,319,863,422 2023-05-31
82 2023-06-01 2,317,972,082 -13,000 246 99.9185 2,319,863,422 2023-05-31
83 2023-05-15 2,317,985,082 2,000 247 99.9190 2,319,863,422 2023-04-30
84 2023-05-02 2,317,983,082 -100,000 249 99.9189 2,319,863,422 2023-04-30
85 2023-04-14 2,318,083,082 1,000 249 99.9233 2,319,863,422 2023-03-31
86 2023-02-27 2,318,082,082 1,000 246 99.9232 2,319,863,422 2023-01-31
87 2023-02-03 2,318,081,082 1,000 247 99.9232 2,319,863,422 2023-01-31
88 2023-01-10 2,318,080,082 1,000 248 99.9231 2,319,863,422 2022-12-31
89 2023-01-04 2,318,079,082 1,000 248 99.9231 2,319,863,422 2022-12-31
90 2022-12-30 2,318,078,082 1,000 247 99.9230 2,319,863,422 2022-12-16
91 2022-12-28 2,318,077,082 20,000 249 99.9230 2,319,863,422 2022-12-16
92 2022-12-14 2,318,057,082 -1,000 251 99.9005 2,320,366,422 2022-11-30
93 2022-12-12 2,318,058,082 -503,000 249 99.9005 2,320,366,422 2022-11-30
94 2022-11-29 2,318,561,082 2,000 249 99.9222 2,320,366,422 2022-10-31
95 2022-11-08 2,318,559,082 -1,000 251 99.9221 2,320,366,422 2022-10-31
96 2022-11-04 2,318,560,082 -3,000 251 99.9222 2,320,366,422 2022-10-31
97 2022-09-28 2,318,563,082 3,000 253 99.9223 2,320,366,422 2022-09-26
98 2022-09-20 2,318,560,082 1,000 254 99.9222 2,320,366,422 2022-08-31
99 2022-08-19 2,318,559,082 1,000 254 99.9221 2,320,366,422 2022-07-31
100 2022-08-03 2,318,558,082 -4,000 252 99.9221 2,320,366,422 2022-07-31
101 2022-08-01 2,318,562,082 1,000 252 99.9222 2,320,366,422 2022-07-31
102 2022-07-21 2,318,561,082 1,000 251 99.9222 2,320,366,422 2022-06-30
103 2022-07-18 2,318,560,082 1,000 251 99.9222 2,320,366,422 2022-06-30
104 2022-07-07 2,318,559,082 1,000 251 99.9221 2,320,366,422 2022-06-30
105 2022-05-26 2,318,558,082 1,000 260 99.9221 2,320,366,422 2022-04-30
106 2022-05-23 2,318,557,082 2,000 260 99.9220 2,320,366,422 2022-04-30
107 2022-05-18 2,318,555,082 -3,000 259 99.9219 2,320,366,422 2022-04-30
108 2022-05-17 2,318,558,082 -3,000 261 99.9221 2,320,366,422 2022-04-30
109 2022-05-12 2,318,561,082 2,000 260 99.9222 2,320,366,422 2022-04-30
110 2022-05-06 2,318,559,082 2,000 261 99.9221 2,320,366,422 2022-04-30
111 2022-04-28 2,318,557,082 -20,000 257 99.9220 2,320,366,422 2022-03-31
112 2022-04-22 2,318,577,082 1,000 258 99.9229 2,320,366,422 2022-03-31
113 2022-04-19 2,318,576,082 -303,000 259 99.9228 2,320,366,422 2022-03-31
114 2022-04-12 2,318,879,082 -10,000 260 99.9359 2,320,366,422 2022-03-31
115 2022-02-11 2,318,889,082 1,000 261 99.9363 2,320,366,422 2022-01-31
116 2022-01-24 2,318,888,082 -2,000 261 99.9363 2,320,366,422 2021-12-31
117 2022-01-11 2,318,890,082 3,000 261 99.9364 2,320,366,422 2021-12-31
118 2022-01-07 2,318,887,082 4,000 261 99.9362 2,320,366,422 2021-12-31
119 2021-12-17 2,318,883,082 -4,000 262 99.9361 2,320,366,422 2021-11-30
120 2021-12-14 2,318,887,082 1,000 261 99.9362 2,320,366,422 2021-11-30
121 2021-12-08 2,318,886,082 1,000 260 99.9362 2,320,366,422 2021-11-30
122 2021-12-06 2,318,885,082 1,000 261 99.9362 2,320,366,422 2021-11-30
123 2021-11-23 2,318,884,082 1,000 263 99.9361 2,320,366,422 2021-10-31
124 2021-10-28 2,318,883,082 1,000 262 99.9361 2,320,366,422 2021-09-30
125 2021-10-26 2,318,882,082 -3,000 262 99.9360 2,320,366,422 2021-09-30
126 2021-10-06 2,318,885,082 -2,000 258 99.9362 2,320,366,422 2021-09-30
127 2021-09-28 2,318,887,082 -2,000 262 99.9362 2,320,366,422 2021-08-31
128 2021-09-23 2,318,889,082 1,000 259 99.9363 2,320,366,422 2021-08-31
129 2021-09-06 2,318,888,082 -560,000 258 99.9363 2,320,366,422 2021-08-31
130 2021-09-03 2,319,448,082 1,000 259 99.9604 2,320,366,422 2021-08-31
131 2021-08-31 2,319,447,082 1,000 259 99.9604 2,320,366,422 2021-08-31
132 2021-08-05 2,319,446,082 -1,000 259 99.9603 2,320,366,422 2021-07-31
133 2021-07-26 2,319,447,082 3,000 256 99.9604 2,320,366,422 2021-06-30
134 2021-07-16 2,319,444,082 2,000 255 99.9603 2,320,366,422 2021-06-30
135 2021-07-12 2,319,442,082 1,000 254 99.9602 2,320,366,422 2021-06-30
136 2021-07-07 2,319,441,082 1,000 255 99.9601 2,320,366,422 2021-06-30
137 2021-06-24 2,319,440,082 1,000 254 99.9601 2,320,366,422 2021-05-31
138 2021-06-21 2,319,439,082 -5,000 254 99.9600 2,320,366,422 2021-05-31
139 2021-06-16 2,319,444,082 2,000 254 99.9603 2,320,366,422 2021-05-31
140 2021-06-11 2,319,442,082 2,000 254 99.9602 2,320,366,422 2021-05-31
141 2021-06-03 2,319,440,082 1,000 253 99.9601 2,320,366,422 2021-05-31
142 2021-05-25 2,319,439,082 1,000 254 99.9600 2,320,366,422 2021-04-30
143 2021-05-12 2,319,438,082 4,000 248 99.9600 2,320,366,422 2021-04-30
144 2021-05-06 2,319,434,082 -90,000 247 99.9598 2,320,366,422 2021-04-30
145 2021-05-04 2,319,524,082 1,000 247 99.9637 2,320,366,422 2021-04-30
146 2021-04-27 2,319,523,082 4,000 247 99.9637 2,320,366,422 2021-03-31
147 2021-04-21 2,319,519,082 1,000 248 99.9635 2,320,366,422 2021-03-31
148 2021-04-01 2,319,518,082 1,000 253 99.9634 2,320,366,422 2021-03-31
149 2021-03-23 2,319,517,082 2,000 257 99.9634 2,320,366,422 2021-02-28
150 2021-02-26 2,319,515,082 1,000 253 99.9633 2,320,366,422 2021-01-31
151 2021-02-17 2,319,514,082 10,000 257 99.9633 2,320,366,422 2021-01-31
152 2021-02-11 2,319,504,082 1,000 256 99.9628 2,320,366,422 2021-01-31
153 2021-02-08 2,319,503,082 -1,000 258 99.9628 2,320,366,422 2021-01-31
154 2021-01-29 2,319,504,082 1,000 258 100.3052 2,312,445,422 2021-01-04
155 2021-01-28 2,319,503,082 1,000 259 100.3052 2,312,445,422 2021-01-04
156 2021-01-27 2,319,502,082 2,000 260 100.3052 2,312,445,422 2021-01-04
157 2021-01-26 2,319,500,082 70,000 259 100.3051 2,312,445,422 2021-01-04
158 2021-01-25 2,319,430,082 452,000 261 100.3020 2,312,445,422 2021-01-04
159 2021-01-22 2,318,978,082 364,000 262 100.2825 2,312,445,422 2021-01-04
160 2021-01-21 2,318,614,082 1,337,000 264 100.2668 2,312,445,422 2021-01-04
161 2021-01-20 2,317,277,082 1,200,000 266 100.2089 2,312,445,422 2021-01-04
162 2021-01-19 2,316,077,082 480,000 264 100.1570 2,312,445,422 2021-01-04
163 2021-01-18 2,315,597,082 250,000 264 100.1363 2,312,445,422 2021-01-04
164 2021-01-15 2,315,347,082 266,000 264 100.1255 2,312,445,422 2021-01-04
165 2021-01-14 2,315,081,082 428,000 263 100.1140 2,312,445,422 2021-01-04
166 2021-01-13 2,314,653,082 44,000 263 100.0955 2,312,445,422 2021-01-04
167 2021-01-12 2,314,609,082 523,000 264 100.0936 2,312,445,422 2021-01-04
168 2021-01-11 2,314,086,082 1,428,000 264 100.0709 2,312,445,422 2021-01-04
169 2021-01-08 2,312,658,082 890,000 265 100.0092 2,312,445,422 2021-01-04
170 2021-01-07 2,311,768,082 196,000 265 99.9707 2,312,445,422 2021-01-04
171 2021-01-06 2,311,572,082 2,387,500 265 99.9622 2,312,445,422 2021-01-04
172 2021-01-05 2,309,184,582 450,000 264 99.8590 2,312,445,422 2021-01-04
173 2021-01-04 2,308,734,582 466,000 265 99.8395 2,312,445,422 2021-01-04
174 2020-12-30 2,308,268,582 105,000 265 100.3920 2,299,254,422 2020-11-30
175 2020-12-29 2,308,163,582 1,370,000 264 100.3875 2,299,254,422 2020-11-30
176 2020-12-28 2,306,793,582 745,000 263 100.3279 2,299,254,422 2020-11-30
177 2020-12-23 2,306,048,582 717,000 263 100.2955 2,299,254,422 2020-11-30
178 2020-12-22 2,305,331,582 70,000 265 100.2643 2,299,254,422 2020-11-30
179 2020-12-21 2,305,261,582 461,000 264 100.2613 2,299,254,422 2020-11-30
180 2020-12-18 2,304,800,582 598,000 263 100.2412 2,299,254,422 2020-11-30
181 2020-12-17 2,304,202,582 34,000 262 100.2152 2,299,254,422 2020-11-30
182 2020-12-16 2,304,168,582 1,471,000 260 100.2137 2,299,254,422 2020-11-30
183 2020-12-15 2,302,697,582 928,000 260 100.1498 2,299,254,422 2020-11-30
184 2020-12-14 2,301,769,582 863,000 260 100.1094 2,299,254,422 2020-11-30
185 2020-12-11 2,300,906,582 151,000 260 100.0719 2,299,254,422 2020-11-30
186 2020-12-10 2,300,755,582 364,000 260 100.0653 2,299,254,422 2020-11-30
187 2020-12-09 2,300,391,582 130,000 260 100.0495 2,299,254,422 2020-11-30
188 2020-12-08 2,300,261,582 52,500 260 100.0438 2,299,254,422 2020-11-30
189 2020-12-07 2,300,209,082 893,000 257 100.0415 2,299,254,422 2020-11-30
190 2020-12-04 2,299,316,082 186,000 257 100.0027 2,299,254,422 2020-11-30
191 2020-12-03 2,299,130,082 741,000 258 99.9946 2,299,254,422 2020-11-30
192 2020-12-02 2,298,389,082 24,000 258 99.9624 2,299,254,422 2020-11-30
193 2020-12-01 2,298,365,082 130,000 259 99.9613 2,299,254,422 2020-11-30
194 2020-11-30 2,298,235,082 100,000 257 99.9557 2,299,254,422 2020-11-30
195 2020-11-27 2,298,135,082 10,000 256 99.9769 2,298,665,422 2020-10-31
196 2020-11-24 2,298,125,082 -2,000 256 99.9765 2,298,665,422 2020-10-31
197 2020-11-23 2,298,127,082 1,000 257 99.9766 2,298,665,422 2020-10-31
198 2020-11-19 2,298,126,082 200,000 256 99.9765 2,298,665,422 2020-10-31
199 2020-11-18 2,297,926,082 1,000 255 99.9678 2,298,665,422 2020-10-31
200 2020-11-16 2,297,925,082 7,000 256 99.9678 2,298,665,422 2020-10-31
201 2020-11-13 2,297,918,082 2,000 257 99.9675 2,298,665,422 2020-10-31
202 2020-11-11 2,297,916,082 8,000 256 99.9674 2,298,665,422 2020-10-31
203 2020-11-10 2,297,908,082 2,000 256 99.9671 2,298,665,422 2020-10-31
204 2020-11-09 2,297,906,082 37,000 256 99.9670 2,298,665,422 2020-10-31
205 2020-11-06 2,297,869,082 7,000 256 99.9654 2,298,665,422 2020-10-31
206 2020-11-05 2,297,862,082 54,000 257 99.9651 2,298,665,422 2020-10-31
207 2020-11-04 2,297,808,082 10,000 256 99.9627 2,298,665,422 2020-10-31
208 2020-11-03 2,297,798,082 16,000 256 99.9623 2,298,665,422 2020-10-31
209 2020-11-02 2,297,782,082 33,000 257 99.9616 2,298,665,422 2020-10-31
210 2020-10-30 2,297,749,082 145,000 259 99.9792 2,298,227,422 2020-09-30
211 2020-10-28 2,297,604,082 2,000 260 99.9729 2,298,227,422 2020-09-30
212 2020-10-27 2,297,602,082 14,000 261 99.9728 2,298,227,422 2020-09-30
213 2020-10-23 2,297,588,082 39,000 261 99.9722 2,298,227,422 2020-09-30
214 2020-10-22 2,297,549,082 30,000 261 99.9705 2,298,227,422 2020-09-30
215 2020-10-21 2,297,519,082 150,000 261 99.9692 2,298,227,422 2020-09-30
216 2020-10-16 2,297,369,082 10,000 261 99.9627 2,298,227,422 2020-09-30
217 2020-10-14 2,297,359,082 1,000 261 99.9622 2,298,227,422 2020-09-30
218 2020-10-12 2,297,358,082 2,000 260 99.9622 2,298,227,422 2020-09-30
219 2020-10-07 2,297,356,082 1,000 260 99.9621 2,298,227,422 2020-09-30
220 2020-10-06 2,297,355,082 15,000 260 99.9620 2,298,227,422 2020-09-30
221 2020-10-05 2,297,340,082 1,000 260 99.9614 2,298,227,422 2020-09-30
222 2020-09-30 2,297,339,082 25,000 261 99.9613 2,298,227,422 2020-09-30
223 2020-09-28 2,297,314,082 2,000 259 99.9629 2,298,167,422 2020-09-03
224 2020-09-24 2,297,312,082 1,000 260 99.9628 2,298,167,422 2020-09-03
225 2020-09-17 2,297,311,082 20,000 259 99.9627 2,298,167,422 2020-09-03
226 2020-09-11 2,297,291,082 5,000 257 99.9619 2,298,167,422 2020-09-03
227 2020-09-07 2,297,286,082 6,000,000 259 99.9617 2,298,167,422 2020-09-03
228 2020-09-04 2,291,286,082 8,000 257 99.7006 2,298,167,422 2020-09-03
229 2020-08-31 2,291,278,082 20,000 260 99.9615 2,292,159,422 2020-08-31
230 2020-08-27 2,291,258,082 50,000 259 100.0003 2,291,250,422 2020-07-31
231 2020-08-26 2,291,208,082 130,000 259 99.9982 2,291,250,422 2020-07-31
232 2020-08-20 2,291,078,082 1,000 259 99.9925 2,291,250,422 2020-07-31
233 2020-08-18 2,291,077,082 2,000 263 99.9924 2,291,250,422 2020-07-31
234 2020-08-04 2,291,075,082 1,000 253 99.9923 2,291,250,422 2020-07-31
235 2020-08-03 2,291,074,082 1,000 253 99.9923 2,291,250,422 2020-07-31
236 2020-07-29 2,291,073,082 -4,000 253 99.9923 2,291,250,422 2020-06-30
237 2020-07-15 2,291,077,082 31,000 248 99.9924 2,291,250,422 2020-06-30
238 2020-07-14 2,291,046,082 307,000 248 99.9911 2,291,250,422 2020-06-30
239 2020-07-13 2,290,739,082 180,000 249 99.9777 2,291,250,422 2020-06-30
240 2020-07-10 2,290,559,082 10,000 258 99.9698 2,291,250,422 2020-06-30
241 2020-07-08 2,290,549,082 150,000 263 99.9694 2,291,250,422 2020-06-30
242 2020-07-07 2,290,399,082 43,000 259 99.9628 2,291,250,422 2020-06-30
243 2020-07-03 2,290,356,082 1,000 260 99.9610 2,291,250,422 2020-06-30
244 2020-06-30 2,290,355,082 1,000 258 99.9609 2,291,250,422 2020-06-30
245 2020-06-12 2,290,354,082 60,000 261 99.9652 2,291,150,422 2020-06-02
246 2020-06-05 2,290,294,082 40,000 261 99.9626 2,291,150,422 2020-06-02
247 2020-06-04 2,290,254,082 4,012,000 261 99.9609 2,291,150,422 2020-06-02
248 2020-06-03 2,286,242,082 571,000 258 99.7858 2,291,150,422 2020-06-02
249 2020-05-28 2,285,671,082 134,000 263 100.4822 2,274,703,422 2020-04-30
250 2020-05-26 2,285,537,082 50,000 263 100.4763 2,274,703,422 2020-04-30
251 2020-05-25 2,285,487,082 184,000 263 100.4741 2,274,703,422 2020-04-30
252 2020-05-22 2,285,303,082 197,000 263 100.4660 2,274,703,422 2020-04-30
253 2020-05-21 2,285,106,082 190,000 264 100.4573 2,274,703,422 2020-04-30
254 2020-05-20 2,284,916,082 2,074,000 262 100.4490 2,274,703,422 2020-04-30
255 2020-05-19 2,282,842,082 1,339,000 261 100.3578 2,274,703,422 2020-04-30
256 2020-05-18 2,281,503,082 2,451,000 257 100.2989 2,274,703,422 2020-04-30
257 2020-05-15 2,279,052,082 2,570,000 257 100.1912 2,274,703,422 2020-04-30
258 2020-05-14 2,276,482,082 1,593,000 255 100.0782 2,274,703,422 2020-04-30
259 2020-05-13 2,274,889,082 249,930 255 100.0082 2,274,703,422 2020-04-30
260 2020-05-12 2,274,639,152 870,000 255 99.9972 2,274,703,422 2020-04-30
261 2020-05-05 2,273,769,152 101,000 257 99.9589 2,274,703,422 2020-04-30
262 2020-05-04 2,273,668,152 58,000 257 99.9545 2,274,703,422 2020-04-30
263 2020-04-29 2,273,610,152 100,000 257 100.1296 2,270,666,422 2020-03-31
264 2020-04-27 2,273,510,152 598,000 256 100.1252 2,270,666,422 2020-03-31
265 2020-04-24 2,272,912,152 50,000 256 100.0989 2,270,666,422 2020-03-31
266 2020-04-23 2,272,862,152 309,000 256 100.0967 2,270,666,422 2020-03-31
267 2020-04-22 2,272,553,152 998,000 257 100.0831 2,270,666,422 2020-03-31
268 2020-04-21 2,271,555,152 775,000 258 100.0391 2,270,666,422 2020-03-31
269 2020-04-20 2,270,780,152 180,000 258 100.0050 2,270,666,422 2020-03-31
270 2020-04-17 2,270,600,152 194,000 257 99.9971 2,270,666,422 2020-03-31
271 2020-04-16 2,270,406,152 166,000 258 99.9885 2,270,666,422 2020-03-31
272 2020-04-15 2,270,240,152 141,000 258 99.9812 2,270,666,422 2020-03-31
273 2020-04-14 2,270,099,152 190,000 258 99.9750 2,270,666,422 2020-03-31
274 2020-04-09 2,269,909,152 31,000 259 99.9666 2,270,666,422 2020-03-31
275 2020-04-08 2,269,878,152 150,000 259 99.9653 2,270,666,422 2020-03-31
276 2020-04-02 2,269,728,152 -3,000 259 99.9587 2,270,666,422 2020-03-31
277 2020-04-01 2,269,731,152 1,000 259 99.9588 2,270,666,422 2020-03-31
278 2020-03-25 2,269,730,152 807,000 260 100.0261 2,269,138,222 2020-03-18
279 2020-03-24 2,268,923,152 721,200 261 99.9905 2,269,138,222 2020-03-18
280 2020-03-20 2,268,201,952 1,050,000 263 99.9587 2,269,138,222 2020-03-18
281 2020-03-19 2,267,151,952 50,000 263 99.9125 2,269,138,222 2020-03-18
282 2020-03-18 2,267,101,952 219,800 263 99.9103 2,269,138,222 2020-03-18
283 2020-03-13 2,266,882,152 -9,000 265 99.9587 2,267,818,422 2020-02-29
284 2020-03-10 2,266,891,152 -1,000 264 99.9591 2,267,818,422 2020-02-29
285 2020-02-28 2,266,892,152 1,000 264 99.9592 2,267,818,422 2020-01-31
286 2020-02-19 2,266,891,152 1,000 263 99.9591 2,267,818,422 2020-01-31
287 2020-01-20 2,266,890,152 2,000 260 100.4912 2,255,810,422 2019-12-31
288 2020-01-16 2,266,888,152 1,000 260 100.4911 2,255,810,422 2019-12-31
289 2020-01-14 2,266,887,152 2,826,000 262 100.4910 2,255,810,422 2019-12-31
290 2020-01-13 2,264,061,152 2,829,000 263 100.3658 2,255,810,422 2019-12-31
291 2020-01-10 2,261,232,152 911,000 263 100.2403 2,255,810,422 2019-12-31
292 2020-01-09 2,260,321,152 754,000 264 100.2000 2,255,810,422 2019-12-31
293 2020-01-08 2,259,567,152 1,262,000 263 100.1665 2,255,810,422 2019-12-31
294 2020-01-07 2,258,305,152 1,663,000 264 100.1106 2,255,810,422 2019-12-31
295 2020-01-06 2,256,642,152 1,763,000 264 100.0369 2,255,810,422 2019-12-31
296 2020-01-03 2,254,879,152 924,000 264 99.9587 2,255,810,422 2019-12-31
297 2020-01-02 2,253,955,152 855,000 263 99.9178 2,255,810,422 2019-12-31
298 2019-12-30 2,253,100,152 692,000 264 100.0571 2,251,813,422 2019-12-16
299 2019-12-27 2,252,408,152 282,000 265 100.0264 2,251,813,422 2019-12-16
300 2019-12-23 2,252,126,152 695,000 264 100.0139 2,251,813,422 2019-12-16
301 2019-12-20 2,251,431,152 390,000 264 99.9830 2,251,813,422 2019-12-16
302 2019-12-19 2,251,041,152 162,000 263 99.9657 2,251,813,422 2019-12-16
303 2019-12-18 2,250,879,152 760,000 263 99.9585 2,251,813,422 2019-12-16
304 2019-12-17 2,250,119,152 285,000 263 99.9248 2,251,813,422 2019-12-16
305 2019-12-16 2,249,834,152 795,000 262 99.9121 2,251,813,422 2019-12-16
306 2019-12-13 2,249,039,152 328,000 263 100.0391 2,248,160,422 2019-11-30
307 2019-12-12 2,248,711,152 350,000 262 100.0245 2,248,160,422 2019-11-30
308 2019-12-11 2,248,361,152 390,000 260 100.0089 2,248,160,422 2019-11-30
309 2019-12-10 2,247,971,152 152,000 260 99.9916 2,248,160,422 2019-11-30
310 2019-12-09 2,247,819,152 342,000 260 99.9848 2,248,160,422 2019-11-30
311 2019-12-06 2,247,477,152 130,000 260 99.9696 2,248,160,422 2019-11-30
312 2019-12-05 2,247,347,152 116,000 260 99.9638 2,248,160,422 2019-11-30
313 2019-12-03 2,247,231,152 301,000 259 99.9587 2,248,160,422 2019-11-30
314 2019-11-29 2,246,930,152 30,000 260 99.9453 2,248,160,422 2019-11-29
315 2019-11-28 2,246,900,152 618,000 260 100.0559 2,245,644,422 2019-10-31
316 2019-11-27 2,246,282,152 2,000 260 100.0284 2,245,644,422 2019-10-31
317 2019-11-26 2,246,280,152 370,000 258 100.0283 2,245,644,422 2019-10-31
318 2019-11-22 2,245,910,152 49,000 256 100.0118 2,245,644,422 2019-10-31
319 2019-11-21 2,245,861,152 51,000 257 100.0097 2,245,644,422 2019-10-31
320 2019-11-20 2,245,810,152 64,000 258 100.0074 2,245,644,422 2019-10-31
321 2019-11-18 2,245,746,152 3,000 259 100.0045 2,245,644,422 2019-10-31
322 2019-11-14 2,245,743,152 422,000 260 100.0044 2,245,644,422 2019-10-31
323 2019-11-13 2,245,321,152 429,000 259 99.9856 2,245,644,422 2019-10-31
324 2019-11-12 2,244,892,152 122,000 259 99.9665 2,245,644,422 2019-10-31
325 2019-11-11 2,244,770,152 11,000 260 99.9611 2,245,644,422 2019-10-31
326 2019-11-08 2,244,759,152 33,000 258 99.9606 2,245,644,422 2019-10-31
327 2019-11-05 2,244,726,152 10,000 260 99.9591 2,245,644,422 2019-10-31
328 2019-11-04 2,244,716,152 140,000 260 99.9587 2,245,644,422 2019-10-31
329 2019-11-01 2,244,576,152 37,000 258 99.9524 2,245,644,422 2019-10-31
330 2019-10-31 2,244,539,152 20,000 257 99.9508 2,245,644,422 2019-10-31
331 2019-10-30 2,244,519,152 63,000 257 99.9651 2,245,302,422 2019-10-22
332 2019-10-29 2,244,456,152 57,000 258 99.9623 2,245,302,422 2019-10-22
333 2019-10-28 2,244,399,152 25,000 258 99.9598 2,245,302,422 2019-10-22
334 2019-10-24 2,244,374,152 2,079,000 259 99.9587 2,245,302,422 2019-10-22
335 2019-10-23 2,242,295,152 8,000 260 99.8661 2,245,302,422 2019-10-22
336 2019-10-22 2,242,287,152 8,000 259 99.8657 2,245,302,422 2019-10-22
337 2019-10-21 2,242,279,152 102,000 258 99.9939 2,242,415,422 2019-09-30
338 2019-10-18 2,242,177,152 7,000 258 99.9894 2,242,415,422 2019-09-30
339 2019-10-17 2,242,170,152 198,000 258 99.9891 2,242,415,422 2019-09-30
340 2019-10-16 2,241,972,152 99,000 259 99.9802 2,242,415,422 2019-09-30
341 2019-10-15 2,241,873,152 58,000 260 99.9758 2,242,415,422 2019-09-30
342 2019-10-14 2,241,815,152 111,000 259 99.9732 2,242,415,422 2019-09-30
343 2019-10-11 2,241,704,152 9,000 259 99.9683 2,242,415,422 2019-09-30
344 2019-10-10 2,241,695,152 48,000 260 99.9679 2,242,415,422 2019-09-30
345 2019-10-08 2,241,647,152 150,000 259 99.9657 2,242,415,422 2019-09-30
346 2019-10-03 2,241,497,152 400,000 260 99.9590 2,242,415,422 2019-09-30
347 2019-09-30 2,241,097,152 35,000 260 99.9412 2,242,415,422 2019-09-30
348 2019-09-27 2,241,062,152 8,000 260 100.0516 2,239,907,422 2019-08-31
349 2019-09-26 2,241,054,152 36,000 259 100.0512 2,239,907,422 2019-08-31
350 2019-09-25 2,241,018,152 1,000 259 100.0496 2,239,907,422 2019-08-31
351 2019-09-24 2,241,017,152 5,000 260 100.0495 2,239,907,422 2019-08-31
352 2019-09-20 2,241,012,152 149,000 260 100.0493 2,239,907,422 2019-08-31
353 2019-09-19 2,240,863,152 54,000 260 100.0427 2,239,907,422 2019-08-31
354 2019-09-18 2,240,809,152 39,000 260 100.0403 2,239,907,422 2019-08-31
355 2019-09-16 2,240,770,152 23,000 261 100.0385 2,239,907,422 2019-08-31
356 2019-09-13 2,240,747,152 3,000 261 100.0375 2,239,907,422 2019-08-31
357 2019-09-12 2,240,744,152 19,000 260 100.0374 2,239,907,422 2019-08-31
358 2019-09-11 2,240,725,152 500,000 260 100.0365 2,239,907,422 2019-08-31
359 2019-09-06 2,240,225,152 779,000 259 100.0142 2,239,907,422 2019-08-31
360 2019-09-05 2,239,446,152 -310,000 260 99.9794 2,239,907,422 2019-08-31
361 2019-09-04 2,239,756,152 768,000 260 99.9932 2,239,907,422 2019-08-31
362 2019-09-03 2,238,988,152 1,464,000 259 99.9590 2,239,907,422 2019-08-31
363 2019-09-02 2,237,524,152 2,174,000 261 99.8936 2,239,907,422 2019-08-31
364 2019-08-29 2,235,350,152 479,000 259 99.9580 2,236,290,422 2019-08-26
365 2019-08-27 2,234,871,152 506,000 261 99.9365 2,236,290,422 2019-08-26
366 2019-08-26 2,234,365,152 475,000 261 99.9139 2,236,290,422 2019-08-26
367 2019-08-23 2,233,890,152 25,000 260 100.0009 2,233,870,422 2019-07-31
368 2019-08-22 2,233,865,152 776,000 262 99.9998 2,233,870,422 2019-07-31
369 2019-08-21 2,233,089,152 60,000 260 99.9650 2,233,870,422 2019-07-31
370 2019-08-20 2,233,029,152 70,000 259 99.9623 2,233,870,422 2019-07-31
371 2019-08-19 2,232,959,152 8,000 260 99.9592 2,233,870,422 2019-07-31
372 2019-07-24 2,232,951,152 1,000 261 99.9783 2,233,436,422 2019-06-30
373 2019-07-09 2,232,950,152 142,000 261 99.9782 2,233,436,422 2019-06-30
374 2019-07-05 2,232,808,152 261,000 260 99.9719 2,233,436,422 2019-06-30
375 2019-07-04 2,232,547,152 31,000 261 99.9602 2,233,436,422 2019-06-30
376 2019-06-27 2,232,516,152 50,000 266 99.9767 2,233,036,422 2019-05-31
377 2019-06-26 2,232,466,152 50,000 266 99.9745 2,233,036,422 2019-05-31
378 2019-06-25 2,232,416,152 100,000 267 99.9722 2,233,036,422 2019-05-31
379 2019-06-24 2,232,316,152 200,000 267 99.9677 2,233,036,422 2019-05-31
380 2019-05-30 2,232,116,152 1,000 270 99.9610 2,232,986,422 2019-05-09
381 2019-05-20 2,232,115,152 -1,000 267 99.9610 2,232,986,422 2019-05-09
382 2019-05-16 2,232,116,152 -1,000 266 99.9610 2,232,986,422 2019-05-09
383 2019-05-15 2,232,117,152 50,000 265 99.9611 2,232,986,422 2019-05-09
384 2019-05-14 2,232,067,152 4,000,000 265 99.9588 2,232,986,422 2019-05-09
385 2019-04-26 2,228,067,152 1,000 265 99.9828 2,228,451,422 2019-03-31
386 2019-04-15 2,228,066,152 150,000 264 99.9827 2,228,451,422 2019-03-31
387 2019-04-11 2,227,916,152 15,000 264 99.9760 2,228,451,422 2019-03-31
388 2019-04-08 2,227,901,152 40,000 262 99.9753 2,228,451,422 2019-03-31
389 2019-04-04 2,227,861,152 180,000 264 99.9735 2,228,451,422 2019-03-31
390 2019-04-03 2,227,681,152 150,000 264 99.9654 2,228,451,422 2019-03-31
391 2019-04-02 2,227,531,152 128,000 263 99.9587 2,228,451,422 2019-03-31
392 2019-04-01 2,227,403,152 99,000 263 99.9530 2,228,451,422 2019-03-31
393 2019-03-29 2,227,304,152 50,000 263 99.9655 2,228,073,422 2019-03-18
394 2019-03-27 2,227,254,152 100,000 264 99.9632 2,228,073,422 2019-03-18
395 2019-03-20 2,227,154,152 901,000 265 99.9587 2,228,073,422 2019-03-18
396 2019-03-12 2,226,253,152 2,000 265 99.9587 2,227,173,422 2019-02-28
397 2019-03-07 2,226,251,152 2,000 265 99.9586 2,227,173,422 2019-02-28
398 2019-02-13 2,226,249,152 2,000 267 99.9585 2,227,173,422 2019-01-31
399 2019-02-11 2,226,247,152 1,000 268 99.9584 2,227,173,422 2019-01-31
400 2019-01-22 2,226,246,152 1,000 268 99.9895 2,226,480,422 2019-01-10
401 2019-01-15 2,226,245,152 693,000 275 99.9894 2,226,480,422 2019-01-10
402 2019-01-14 2,225,552,152 1,549,000 275 99.9583 2,226,480,422 2019-01-10
403 2019-01-11 2,224,003,152 4,053,000 275 99.8887 2,226,480,422 2019-01-10
404 2019-01-10 2,219,950,152 1,507,000 275 99.7067 2,226,480,422 2019-01-10
405 2019-01-09 2,218,443,152 935,000 275 99.7084 2,224,931,422 2019-01-09
406 2019-01-08 2,217,508,152 1,081,000 276 99.9582 2,218,436,422 2019-01-04
407 2019-01-07 2,216,427,152 979,000 277 99.9094 2,218,436,422 2019-01-04
408 2019-01-04 2,215,448,152 1,302,000 277 99.8653 2,218,436,422 2019-01-04
409 2019-01-03 2,214,146,152 409,000 277 99.9581 2,215,074,422 2018-12-31
410 2019-01-02 2,213,737,152 250,000 277 99.9396 2,215,074,422 2018-12-31
411 2018-12-28 2,213,487,152 436,000 277 100.0236 2,212,964,422 2018-11-30
412 2018-12-27 2,213,051,152 99,000 277 100.0039 2,212,964,422 2018-11-30
413 2018-12-21 2,212,952,152 430,000 278 99.9994 2,212,964,422 2018-11-30
414 2018-12-20 2,212,522,152 150,000 277 99.9800 2,212,964,422 2018-11-30
415 2018-12-19 2,212,372,152 236,000 277 99.9732 2,212,964,422 2018-11-30
416 2018-12-18 2,212,136,152 60,000 275 99.9626 2,212,964,422 2018-11-30
417 2018-12-14 2,212,076,152 10,000 275 99.9599 2,212,964,422 2018-11-30
418 2018-12-13 2,212,066,152 30,000 275 99.9594 2,212,964,422 2018-11-30
419 2018-11-30 2,212,036,152 16,000 276 99.9581 2,212,964,422 2018-11-30
420 2018-11-29 2,212,020,152 2,000 275 99.9603 2,212,899,422 2018-10-31
421 2018-11-20 2,212,018,152 1,000 273 99.9602 2,212,899,422 2018-10-31
422 2018-11-13 2,212,017,152 40,000 270 99.9601 2,212,899,422 2018-10-31
423 2018-11-08 2,211,977,152 10,000 271 99.9583 2,212,899,422 2018-10-31
424 2018-11-02 2,211,967,152 10,000 272 99.9579 2,212,899,422 2018-10-31
425 2018-10-30 2,211,957,152 51,000 270 99.9612 2,212,816,422 2018-09-30
426 2018-10-16 2,211,906,152 3,000 268 99.9589 2,212,816,422 2018-09-30
427 2018-10-11 2,211,903,152 20,000 269 99.9587 2,212,816,422 2018-09-30
428 2018-10-04 2,211,883,152 1,000 271 99.9578 2,212,816,422 2018-09-30
429 2018-09-27 2,211,882,152 5,000 273 100.0225 2,211,385,422 2018-08-31
430 2018-09-26 2,211,877,152 6,000 273 100.0222 2,211,385,422 2018-08-31
431 2018-09-24 2,211,871,152 1,000 274 100.0220 2,211,385,422 2018-08-31
432 2018-09-13 2,211,870,152 70,000 275 100.0219 2,211,385,422 2018-08-31
433 2018-09-12 2,211,800,152 1,300,000 277 100.0188 2,211,385,422 2018-08-31
434 2018-09-11 2,210,500,152 50,000 271 99.9600 2,211,385,422 2018-08-31
435 2018-08-14 2,210,450,152 1,000 271 99.9577 2,211,385,422 2018-07-31
436 2018-08-07 2,210,449,152 1,000 271 99.9577 2,211,385,422 2018-07-31
437 2018-07-26 2,210,448,152 138,000 259 100.1251 2,207,686,422 2018-07-05
438 2018-07-25 2,210,310,152 594,000 260 100.1188 2,207,686,422 2018-07-05
439 2018-07-24 2,209,716,152 20,000 260 100.0919 2,207,686,422 2018-07-05
440 2018-07-20 2,209,696,152 519,000 259 100.0910 2,207,686,422 2018-07-05
441 2018-07-19 2,209,177,152 11,000 259 100.0675 2,207,686,422 2018-07-05
442 2018-07-18 2,209,166,152 175,000 258 100.0670 2,207,686,422 2018-07-05
443 2018-07-17 2,208,991,152 253,000 258 100.0591 2,207,686,422 2018-07-05
444 2018-07-16 2,208,738,152 112,000 258 100.0476 2,207,686,422 2018-07-05
445 2018-07-13 2,208,626,152 389,000 259 100.0426 2,207,686,422 2018-07-05
446 2018-07-12 2,208,237,152 860,000 259 100.0249 2,207,686,422 2018-07-05
447 2018-07-11 2,207,377,152 274,000 261 99.9860 2,207,686,422 2018-07-05
448 2018-07-10 2,207,103,152 1,154,000 262 99.9736 2,207,686,422 2018-07-05
449 2018-07-09 2,205,949,152 650,000 261 99.9213 2,207,686,422 2018-07-05
450 2018-07-06 2,205,299,152 512,000 262 99.8919 2,207,686,422 2018-07-05
451 2018-07-05 2,204,787,152 875,000 262 99.8687 2,207,686,422 2018-07-05
452 2018-07-04 2,203,912,152 196,000 261 99.9393 2,205,250,422 2018-06-30
453 2018-07-03 2,203,716,152 4,950 263 99.9304 2,205,250,422 2018-06-30
454 2018-06-29 2,203,711,202 200,000 260 100.1387 2,200,659,422 2018-06-08
455 2018-06-28 2,203,511,202 134,000 260 100.1296 2,200,659,422 2018-06-08
456 2018-06-27 2,203,377,202 988,000 261 100.1235 2,200,659,422 2018-06-08
457 2018-06-26 2,202,389,202 286,000 259 100.0786 2,200,659,422 2018-06-08
458 2018-06-25 2,202,103,202 202,500 258 100.0656 2,200,659,422 2018-06-08
459 2018-06-22 2,201,900,702 830,000 258 100.0564 2,200,659,422 2018-06-08
460 2018-06-21 2,201,070,702 -249,000 258 100.0187 2,200,659,422 2018-06-08
461 2018-06-20 2,201,319,702 215,000 259 100.0300 2,200,659,422 2018-06-08
462 2018-06-19 2,201,104,702 120,000 259 100.0202 2,200,659,422 2018-06-08
463 2018-06-15 2,200,984,702 92,000 261 100.0148 2,200,659,422 2018-06-08
464 2018-06-14 2,200,892,702 630,500 258 100.0106 2,200,659,422 2018-06-08
465 2018-06-13 2,200,262,202 951,000 255 99.9819 2,200,659,422 2018-06-08
466 2018-06-12 2,199,311,202 173,000 254 99.9387 2,200,659,422 2018-06-08
467 2018-06-11 2,199,138,202 812,000 255 99.9309 2,200,659,422 2018-06-08
468 2018-06-08 2,198,326,202 1,239,000 254 99.8940 2,200,659,422 2018-06-08
469 2018-06-07 2,197,087,202 441,000 253 99.9824 2,197,474,422 2018-06-01
470 2018-06-06 2,196,646,202 121,000 253 99.9623 2,197,474,422 2018-06-01
471 2018-06-05 2,196,525,202 1,255,000 253 99.9568 2,197,474,422 2018-06-01
472 2018-06-04 2,195,270,202 1,668,000 253 99.8997 2,197,474,422 2018-06-01
473 2018-06-01 2,193,602,202 616,000 254 99.8238 2,197,474,422 2018-06-01
474 2018-05-28 2,192,986,202 807,000 254 100.2941 2,186,555,422 2018-04-30
475 2018-05-25 2,192,179,202 872,000 254 100.2572 2,186,555,422 2018-04-30
476 2018-05-24 2,191,307,202 523,000 253 100.2173 2,186,555,422 2018-04-30
477 2018-05-18 2,190,784,202 1,000 251 100.1934 2,186,555,422 2018-04-30
478 2018-05-17 2,190,783,202 1,000 251 100.1934 2,186,555,422 2018-04-30
479 2018-05-16 2,190,782,202 931,000 251 100.1933 2,186,555,422 2018-04-30
480 2018-05-15 2,189,851,202 645,000 253 100.1507 2,186,555,422 2018-04-30
481 2018-05-14 2,189,206,202 853,000 254 100.1212 2,186,555,422 2018-04-30
482 2018-05-11 2,188,353,202 521,000 256 100.0822 2,186,555,422 2018-04-30
483 2018-05-10 2,187,832,202 1,302,000 255 100.0584 2,186,555,422 2018-04-30
484 2018-05-09 2,186,530,202 530,000 254 99.9988 2,186,555,422 2018-04-30
485 2018-05-08 2,186,000,202 55,000 254 99.9746 2,186,555,422 2018-04-30
486 2018-05-07 2,185,945,202 218,000 255 99.9721 2,186,555,422 2018-04-30
487 2018-05-04 2,185,727,202 130,000 255 99.9621 2,186,555,422 2018-04-30
488 2018-05-03 2,185,597,202 81,000 256 99.9562 2,186,555,422 2018-04-30
489 2018-05-02 2,185,516,202 220,000 256 99.9525 2,186,555,422 2018-04-30
490 2018-04-30 2,185,296,202 11,000 257 99.9424 2,186,555,422 2018-04-30
491 2018-04-27 2,185,285,202 10,000 255 100.2984 2,178,783,422 2018-03-31
492 2018-04-26 2,185,275,202 208,000 255 100.2980 2,178,783,422 2018-03-31
493 2018-04-25 2,185,067,202 238,000 256 100.2884 2,178,783,422 2018-03-31
494 2018-04-24 2,184,829,202 405,000 256 100.2775 2,178,783,422 2018-03-31
495 2018-04-23 2,184,424,202 386,000 257 100.2589 2,178,783,422 2018-03-31
496 2018-04-20 2,184,038,202 512,000 255 100.2412 2,178,783,422 2018-03-31
497 2018-04-19 2,183,526,202 783,000 254 100.2177 2,178,783,422 2018-03-31
498 2018-04-18 2,182,743,202 1,707,000 255 100.1817 2,178,783,422 2018-03-31
499 2018-04-17 2,181,036,202 546,000 255 100.1034 2,178,783,422 2018-03-31
500 2018-04-16 2,180,490,202 361,000 254 100.0783 2,178,783,422 2018-03-31
501 2018-04-13 2,180,129,202 723,000 253 100.0618 2,178,783,422 2018-03-31
502 2018-04-12 2,179,406,202 229,000 250 100.0286 2,178,783,422 2018-03-31
503 2018-04-11 2,179,177,202 638,000 248 100.0181 2,178,783,422 2018-03-31
504 2018-04-10 2,178,539,202 219,000 248 99.9888 2,178,783,422 2018-03-31
505 2018-04-09 2,178,320,202 239,000 248 99.9787 2,178,783,422 2018-03-31
506 2018-04-06 2,178,081,202 266,000 248 99.9678 2,178,783,422 2018-03-31
507 2018-04-04 2,177,815,202 914,000 248 99.9556 2,178,783,422 2018-03-31
508 2018-04-03 2,176,901,202 2,477,000 247 99.9136 2,178,783,422 2018-03-31
509 2018-03-29 2,174,424,202 927,000 249 100.2088 2,169,892,422 2018-02-28
510 2018-03-28 2,173,497,202 715,000 249 100.1661 2,169,892,422 2018-02-28
511 2018-03-27 2,172,782,202 833,000 250 100.1332 2,169,892,422 2018-02-28
512 2018-03-26 2,171,949,202 464,000 249 100.0948 2,169,892,422 2018-02-28
513 2018-03-23 2,171,485,202 642,000 249 100.0734 2,169,892,422 2018-02-28
514 2018-03-22 2,170,843,202 454,000 251 100.0438 2,169,892,422 2018-02-28
515 2018-03-21 2,170,389,202 1,467,000 251 100.0229 2,169,892,422 2018-02-28
516 2018-03-20 2,168,922,202 1,000 248 99.9553 2,169,892,422 2018-02-28
517 2018-03-13 2,168,921,202 1,000 248 99.9552 2,169,892,422 2018-02-28
518 2018-03-12 2,168,920,202 2,000 248 99.9552 2,169,892,422 2018-02-28
519 2018-03-07 2,168,918,202 1,000 249 99.9551 2,169,892,422 2018-02-28
520 2018-03-05 2,168,917,202 1,000 250 99.9551 2,169,892,422 2018-02-28
521 2018-02-26 2,168,916,202 2,000 252 99.9550 2,169,892,422 2018-01-31
522 2018-02-12 2,168,914,202 -1,000 250 99.9549 2,169,892,422 2018-01-31
523 2018-02-07 2,168,915,202 1,000 252 99.9550 2,169,892,422 2018-01-31
524 2018-02-06 2,168,914,202 1,000 251 99.9549 2,169,892,422 2018-01-31
525 2018-02-01 2,168,913,202 1,000 252 99.9549 2,169,892,422 2018-01-31
526 2018-01-29 2,168,912,202 1,000 252 100.2020 2,164,539,422 2017-12-31
527 2018-01-25 2,168,911,202 1,000 249 100.2020 2,164,539,422 2017-12-31
528 2018-01-24 2,168,910,202 2,000 248 100.2019 2,164,539,422 2017-12-31
529 2018-01-22 2,168,908,202 1,000 248 100.2018 2,164,539,422 2017-12-31
530 2018-01-19 2,168,907,202 1,000 249 100.2018 2,164,539,422 2017-12-31
531 2018-01-18 2,168,906,202 1,000 247 100.2017 2,164,539,422 2017-12-31
532 2018-01-17 2,168,905,202 3,000 247 100.2017 2,164,539,422 2017-12-31
533 2018-01-16 2,168,902,202 1,449,000 246 100.2016 2,164,539,422 2017-12-31
534 2018-01-15 2,167,453,202 902,000 246 100.1346 2,164,539,422 2017-12-31
535 2018-01-12 2,166,551,202 504,000 246 100.0929 2,164,539,422 2017-12-31
536 2018-01-11 2,166,047,202 931,000 246 100.0697 2,164,539,422 2017-12-31
537 2018-01-10 2,165,116,202 271,000 246 100.0266 2,164,539,422 2017-12-31
538 2018-01-09 2,164,845,202 483,103,000 246 100.0141 2,164,539,422 2017-12-31
539 2018-01-08 1,681,742,202 806,000 248 77.6952 2,164,539,422 2017-12-31
540 2018-01-05 1,680,936,202 166,000 247 77.6579 2,164,539,422 2017-12-31
541 2018-01-04 1,680,770,202 223,000 247 77.6502 2,164,539,422 2017-12-31
542 2018-01-03 1,680,547,202 107,000 246 77.6399 2,164,539,422 2017-12-31
543 2018-01-02 1,680,440,202 380,000 245 77.6350 2,164,539,422 2017-12-31
544 2017-12-29 1,680,060,202 447,000 244 77.6899 2,162,520,422 2017-11-30
545 2017-12-28 1,679,613,202 329,000 247 77.6692 2,162,520,422 2017-11-30
546 2017-12-27 1,679,284,202 301,000 247 77.6540 2,162,520,422 2017-11-30
547 2017-12-22 1,678,983,202 17,000 247 77.6401 2,162,520,422 2017-11-30
548 2017-12-18 1,678,966,202 1,000 246 77.6393 2,162,520,422 2017-11-30
549 2017-12-14 1,678,965,202 95,000 247 77.6393 2,162,520,422 2017-11-30
550 2017-12-13 1,678,870,202 242,000 247 77.6349 2,162,520,422 2017-11-30
551 2017-12-12 1,678,628,202 46,000 246 77.6237 2,162,520,422 2017-11-30
552 2017-12-08 1,678,582,202 1,000 247 77.6216 2,162,520,422 2017-11-30
553 2017-12-06 1,678,581,202 52,000 246 77.6215 2,162,520,422 2017-11-30
554 2017-12-05 1,678,529,202 10,000 246 77.6191 2,162,520,422 2017-11-30
555 2017-12-04 1,678,519,202 1,000 246 77.6187 2,162,520,422 2017-11-30
556 2017-12-01 1,678,518,202 254,000 247 77.6186 2,162,520,422 2017-11-30
557 2017-11-29 1,678,264,202 130,000 249 77.8051 2,157,009,422 2017-10-31
558 2017-11-28 1,678,134,202 22,000 250 77.7991 2,157,009,422 2017-10-31
559 2017-11-27 1,678,112,202 20,000 248 77.7981 2,157,009,422 2017-10-31
560 2017-11-24 1,678,092,202 1,000 248 77.7972 2,157,009,422 2017-10-31
561 2017-11-23 1,678,091,202 73,000 249 77.7971 2,157,009,422 2017-10-31
562 2017-11-22 1,678,018,202 37,000 249 77.7937 2,157,009,422 2017-10-31
563 2017-11-21 1,677,981,202 644,000 249 77.7920 2,157,009,422 2017-10-31
564 2017-11-20 1,677,337,202 654,000 249 77.7622 2,157,009,422 2017-10-31
565 2017-11-17 1,676,683,202 132,000 249 77.7318 2,157,009,422 2017-10-31
566 2017-11-16 1,676,551,202 215,000 248 77.7257 2,157,009,422 2017-10-31
567 2017-11-15 1,676,336,202 172,000 249 77.7158 2,157,009,422 2017-10-31
568 2017-11-14 1,676,164,202 330,000 249 77.7078 2,157,009,422 2017-10-31
569 2017-11-13 1,675,834,202 151,000 251 77.6925 2,157,009,422 2017-10-31
570 2017-11-10 1,675,683,202 433,000 251 77.6855 2,157,009,422 2017-10-31
571 2017-11-09 1,675,250,202 910,000 251 77.6654 2,157,009,422 2017-10-31
572 2017-11-08 1,674,340,202 451,000 253 77.6232 2,157,009,422 2017-10-31
573 2017-11-07 1,673,889,202 615,000 255 77.6023 2,157,009,422 2017-10-31
574 2017-11-06 1,673,274,202 275,000 254 77.5738 2,157,009,422 2017-10-31
575 2017-11-03 1,672,999,202 30,000 255 77.5611 2,157,009,422 2017-10-31
576 2017-11-02 1,672,969,202 120,000 255 77.5597 2,157,009,422 2017-10-31
577 2017-11-01 1,672,849,202 10,000 255 77.5541 2,157,009,422 2017-10-31
578 2017-10-31 1,672,839,202 600,000 255 77.5536 2,157,009,422 2017-10-31
579 2017-10-30 1,672,239,202 250,000 256 77.7007 2,152,153,422 2017-10-10
580 2017-10-27 1,671,989,202 371,000 256 77.6891 2,152,153,422 2017-10-10
581 2017-10-25 1,671,618,202 1,000 256 77.6719 2,152,153,422 2017-10-10
582 2017-10-24 1,671,617,202 1,000 256 77.6718 2,152,153,422 2017-10-10
583 2017-10-23 1,671,616,202 201,000 256 77.6718 2,152,153,422 2017-10-10
584 2017-10-20 1,671,415,202 31,000 256 77.6625 2,152,153,422 2017-10-10
585 2017-10-19 1,671,384,202 437,000 256 77.6610 2,152,153,422 2017-10-10
586 2017-10-18 1,670,947,202 2,445,000 256 77.6407 2,152,153,422 2017-10-10
587 2017-10-17 1,668,502,202 175,000 259 77.5271 2,152,153,422 2017-10-10
588 2017-10-16 1,668,327,202 132,000 258 77.5190 2,152,153,422 2017-10-10
589 2017-10-13 1,668,195,202 88,000 258 77.5128 2,152,153,422 2017-10-10
590 2017-10-12 1,668,107,202 2,000,000 259 77.5087 2,152,153,422 2017-10-10
591 2017-10-04 1,666,107,202 1,000 258 77.4878 2,150,153,422 2017-09-30
592 2017-10-03 1,666,106,202 1,000 258 77.4878 2,150,153,422 2017-09-30
593 2017-09-26 1,666,105,202 8,000 260 77.5555 2,148,274,422 2017-08-31
594 2017-09-25 1,666,097,202 50,000 260 77.5551 2,148,274,422 2017-08-31
595 2017-09-22 1,666,047,202 83,000 259 77.5528 2,148,274,422 2017-08-31
596 2017-09-21 1,665,964,202 -4,000 259 77.5489 2,148,274,422 2017-08-31
597 2017-09-20 1,665,968,202 163,433,000 260 77.5491 2,148,274,422 2017-08-31
598 2017-09-19 1,502,535,202 365,000 261 69.9415 2,148,274,422 2017-08-31
599 2017-09-15 1,502,170,202 255,000 260 69.9245 2,148,274,422 2017-08-31
600 2017-09-14 1,501,915,202 1,000 260 69.9126 2,148,274,422 2017-08-31
601 2017-09-13 1,501,914,202 91,000 259 69.9126 2,148,274,422 2017-08-31
602 2017-09-12 1,501,823,202 135,000 259 69.9084 2,148,274,422 2017-08-31
603 2017-09-08 1,501,688,202 80,000 260 69.9021 2,148,274,422 2017-08-31
604 2017-09-07 1,501,608,202 820,000 259 69.8983 2,148,274,422 2017-08-31
605 2017-09-01 1,500,788,202 95,000 262 69.8602 2,148,274,422 2017-08-31
606 2017-08-31 1,500,693,202 151,000 262 69.8557 2,148,274,422 2017-08-31
607 2017-08-30 1,500,542,202 480,000 262 70.0418 2,142,353,422 2017-07-31
608 2017-08-29 1,500,062,202 373,000 262 70.0194 2,142,353,422 2017-07-31
609 2017-08-28 1,499,689,202 1,073,000 262 70.0020 2,142,353,422 2017-07-31
610 2017-08-25 1,498,616,202 267,000 263 69.9519 2,142,353,422 2017-07-31
611 2017-08-24 1,498,349,202 497,000 263 69.9394 2,142,353,422 2017-07-31
612 2017-08-22 1,497,852,202 448,000 266 69.9162 2,142,353,422 2017-07-31
613 2017-08-21 1,497,404,202 272,000 266 69.8953 2,142,353,422 2017-07-31
614 2017-08-18 1,497,132,202 318,000 266 69.8826 2,142,353,422 2017-07-31
615 2017-08-17 1,496,814,202 1,388,000 266 69.8678 2,142,353,422 2017-07-31
616 2017-08-16 1,495,426,202 561,000 265 69.8030 2,142,353,422 2017-07-31
617 2017-08-09 1,494,865,202 -1,000 270 69.7768 2,142,353,422 2017-07-31
618 2017-08-08 1,494,866,202 -1,000 270 69.7768 2,142,353,422 2017-07-31
619 2017-07-28 1,494,867,202 1,000 270 69.8885 2,138,931,243 2017-07-03
620 2017-07-25 1,494,866,202 1,000 269 69.8885 2,138,931,243 2017-07-03
621 2017-07-17 1,494,865,202 1,000 270 69.8884 2,138,931,243 2017-07-03
622 2017-07-14 1,494,864,202 301 270 69.8884 2,138,931,243 2017-07-03
623 2017-07-13 1,494,863,901 753,411 269 69.8884 2,138,931,243 2017-07-03
624 2017-07-12 1,494,110,490 477,115 269 69.8531 2,138,931,243 2017-07-03
625 2017-07-11 1,493,633,375 80,598 269 69.8308 2,138,931,243 2017-07-03
626 2017-07-10 1,493,552,777 561,993 269 69.8271 2,138,931,243 2017-07-03
627 2017-07-07 1,492,990,784 836,826 269 69.8008 2,138,931,243 2017-07-03
628 2017-07-06 1,492,153,958 711,935 269 69.7617 2,138,931,243 2017-07-03
629 2017-07-05 1,491,442,023 5,751,952 270 69.7284 2,138,931,243 2017-07-03
630 2017-07-04 1,485,690,071 34,558 270 69.4595 2,138,931,243 2017-07-03
631 2017-07-03 1,485,655,513 70,000 271 69.4578 2,138,931,243 2017-07-03
632 2017-06-30 1,485,585,513 98,000 271 69.6418 2,133,179,291 2017-06-30
633 2017-06-29 1,485,487,513 142,794 272 69.7890 2,128,542,317 2017-06-09
634 2017-06-28 1,485,344,719 833,292 274 69.7822 2,128,542,317 2017-06-09
635 2017-06-27 1,484,511,427 201,197 274 69.7431 2,128,542,317 2017-06-09
636 2017-06-26 1,484,310,230 258,286 275 69.7336 2,128,542,317 2017-06-09
637 2017-06-23 1,484,051,944 231,299 274 69.7215 2,128,542,317 2017-06-09
638 2017-06-22 1,483,820,645 1,093,747 274 69.7106 2,128,542,317 2017-06-09
639 2017-06-21 1,482,726,898 260,975 274 69.6593 2,128,542,317 2017-06-09
640 2017-06-20 1,482,465,923 243,743 274 69.6470 2,128,542,317 2017-06-09
641 2017-06-19 1,482,222,180 236,295 274 69.6356 2,128,542,317 2017-06-09
642 2017-06-16 1,481,985,885 250,000 272 69.6245 2,128,542,317 2017-06-09
643 2017-06-15 1,481,735,885 233,788 272 69.6127 2,128,542,317 2017-06-09
644 2017-06-14 1,481,502,097 452,000 272 69.6017 2,128,542,317 2017-06-09
645 2017-06-13 1,481,050,097 7,120,182 272 69.5805 2,128,542,317 2017-06-09
646 2017-06-12 1,473,929,915 792,406 272 69.2460 2,128,542,317 2017-06-09
647 2017-06-09 1,473,137,509 133,346 273 69.2087 2,128,542,317 2017-06-09
648 2017-06-08 1,473,004,163 582,885 273 69.5417 2,118,158,429 2017-05-31
649 2017-06-07 1,472,421,278 581,538 272 69.5142 2,118,158,429 2017-05-31
650 2017-06-06 1,471,839,740 239,531 272 69.4868 2,118,158,429 2017-05-31
651 2017-06-05 1,471,600,209 938,000 273 69.4755 2,118,158,429 2017-05-31
652 2017-06-02 1,470,662,209 1,083,920 272 69.4312 2,118,158,429 2017-05-31
653 2017-06-01 1,469,578,289 182,766 272 69.3800 2,118,158,429 2017-05-31
654 2017-05-31 1,469,395,523 171,827 273 69.3714 2,118,158,429 2017-05-31
655 2017-05-29 1,469,223,696 265,085 273 69.4453 2,115,656,101 2017-04-30
656 2017-05-23 1,468,958,611 460,657 275 69.4328 2,115,656,101 2017-04-30
657 2017-05-22 1,468,497,954 25,788 277 69.4110 2,115,656,101 2017-04-30
658 2017-05-19 1,468,472,166 6,602 277 69.4098 2,115,656,101 2017-04-30
659 2017-05-18 1,468,465,564 111,639 277 69.4095 2,115,656,101 2017-04-30
660 2017-05-11 1,468,353,925 1,000 276 69.4042 2,115,656,101 2017-04-30
661 2017-05-10 1,468,352,925 9,000 274 69.4041 2,115,656,101 2017-04-30
662 2017-05-09 1,468,343,925 153,000 274 69.4037 2,115,656,101 2017-04-30
663 2017-05-08 1,468,190,925 30,000 274 69.3965 2,115,656,101 2017-04-30
664 2017-05-05 1,468,160,925 4,044 274 69.3951 2,115,656,101 2017-04-30
665 2017-05-04 1,468,156,881 38,639 274 69.3949 2,115,656,101 2017-04-30
666 2017-05-02 1,468,118,242 277,000 274 69.3930 2,115,656,101 2017-04-30
667 2017-04-27 1,467,841,242 185,000 274 69.5276 2,111,164,685 2017-03-31
668 2017-04-26 1,467,656,242 75,000 274 69.5188 2,111,164,685 2017-03-31
669 2017-04-25 1,467,581,242 189,639 275 69.5152 2,111,164,685 2017-03-31
670 2017-04-24 1,467,391,603 546,639 275 69.5063 2,111,164,685 2017-03-31
671 2017-04-21 1,466,844,964 452,244 276 69.4804 2,111,164,685 2017-03-31
672 2017-04-20 1,466,392,720 265,000 279 69.4589 2,111,164,685 2017-03-31
673 2017-04-19 1,466,127,720 1,094,048 280 69.4464 2,111,164,685 2017-03-31
674 2017-04-18 1,465,033,672 604,929 280 69.3946 2,111,164,685 2017-03-31
675 2017-04-13 1,464,428,743 60,639 282 69.3659 2,111,164,685 2017-03-31
676 2017-04-12 1,464,368,104 85,000 284 69.3630 2,111,164,685 2017-03-31
677 2017-04-11 1,464,283,104 79,639 283 69.3590 2,111,164,685 2017-03-31
678 2017-04-10 1,464,203,465 211,000 285 69.3552 2,111,164,685 2017-03-31
679 2017-04-07 1,463,992,465 332,000 284 69.3453 2,111,164,685 2017-03-31
680 2017-04-05 1,463,660,465 25,000 284 69.3295 2,111,164,685 2017-03-31
681 2017-04-03 1,463,635,465 63,476 284 69.3283 2,111,164,685 2017-03-31
682 2017-03-31 1,463,571,989 40,694 284 69.3253 2,111,164,685 2017-03-31
683 2017-03-30 1,463,531,295 202,115 284 69.5975 2,102,850,417 2017-02-28
684 2017-03-29 1,463,329,180 296,252 284 69.5879 2,102,850,417 2017-02-28
685 2017-03-28 1,463,032,928 285,929 283 69.5738 2,102,850,417 2017-02-28
686 2017-03-27 1,462,746,999 1,627,285 282 69.5602 2,102,850,417 2017-02-28
687 2017-03-24 1,461,119,714 1,703,871 280 69.4828 2,102,850,417 2017-02-28
688 2017-03-23 1,459,415,843 2,636,646 281 69.4018 2,102,850,417 2017-02-28
689 2017-03-22 1,456,779,197 1,435,000 284 69.2764 2,102,850,417 2017-02-28
690 2017-03-21 1,455,344,197 20,000 284 69.2082 2,102,850,417 2017-02-28
691 2017-03-15 1,455,324,197 1,000 285 69.2072 2,102,850,417 2017-02-28
692 2017-03-14 1,455,323,197 3,000 286 69.2072 2,102,850,417 2017-02-28
693 2017-03-07 1,455,320,197 1,000 285 69.2070 2,102,850,417 2017-02-28
694 2017-02-22 1,455,319,197 1,000 283 69.2070 2,102,850,417 2017-01-31
695 2017-02-16 1,455,318,197 1,000 282 69.2069 2,102,850,417 2017-01-31
696 2017-02-09 1,455,317,197 -100 282 69.2069 2,102,850,417 2017-01-31
697 2017-02-07 1,455,317,297 3,000 282 69.2069 2,102,850,417 2017-01-31
698 2017-01-25 1,455,314,297 1,000 282 69.2230 2,102,357,727 2016-12-31
699 2017-01-17 1,455,313,297 97,000 282 69.2229 2,102,357,727 2016-12-31
700 2017-01-13 1,455,216,297 345,690 281 69.2183 2,102,357,727 2016-12-31
701 2017-01-12 1,454,870,607 50,000 280 69.2019 2,102,357,727 2016-12-31
702 2017-01-11 1,454,820,607 -20,000 280 69.1995 2,102,357,727 2016-12-31
703 2017-01-06 1,454,840,607 1,000 279 69.2004 2,102,357,727 2016-12-31
704 2017-01-03 1,454,839,607 -2,000 280 69.2004 2,102,357,727 2016-12-31
705 2016-12-30 1,454,841,607 21,000 280 69.2209 2,101,738,727 2016-11-30
706 2016-12-29 1,454,820,607 202,000 279 69.2199 2,101,738,727 2016-11-30
707 2016-12-28 1,454,618,607 50,000 279 69.2102 2,101,738,727 2016-11-30
708 2016-12-23 1,454,568,607 2,000 279 69.2079 2,101,738,727 2016-11-30
709 2016-12-20 1,454,566,607 31,000 279 69.2078 2,101,738,727 2016-11-30
710 2016-12-19 1,454,535,607 1,000 278 69.2063 2,101,738,727 2016-11-30
711 2016-12-15 1,454,534,607 2,000 278 69.2063 2,101,738,727 2016-11-30
712 2016-12-09 1,454,532,607 60,000 279 69.2062 2,101,738,727 2016-11-30
713 2016-12-08 1,454,472,607 61,000 278 69.2033 2,101,738,727 2016-11-30
714 2016-12-07 1,454,411,607 20,000 277 69.2004 2,101,738,727 2016-11-30
715 2016-12-05 1,454,391,607 176,000 277 69.1994 2,101,738,727 2016-11-30
716 2016-12-02 1,454,215,607 98,000 275 69.1911 2,101,738,727 2016-11-30
717 2016-12-01 1,454,117,607 74,000 276 69.1864 2,101,738,727 2016-11-30
718 2016-11-30 1,454,043,607 90,000 276 69.1829 2,101,738,727 2016-11-30
719 2016-11-29 1,453,953,607 2,490,081 276 69.2856 2,098,494,646 2016-10-31
720 2016-11-25 1,451,463,526 27,000 277 69.1669 2,098,494,646 2016-10-31
721 2016-11-24 1,451,436,526 260,000 278 69.1656 2,098,494,646 2016-10-31
722 2016-11-23 1,451,176,526 131,000 278 69.1532 2,098,494,646 2016-10-31
723 2016-11-22 1,451,045,526 26,000 278 69.1470 2,098,494,646 2016-10-31
724 2016-11-16 1,451,019,526 50,000 283 69.1457 2,098,494,646 2016-10-31
725 2016-11-08 1,450,969,526 5,000 286 69.1434 2,098,494,646 2016-10-31
726 2016-11-03 1,450,964,526 2,000 284 69.1431 2,098,494,646 2016-10-31
727 2016-11-02 1,450,962,526 1,000 284 69.1430 2,098,494,646 2016-10-31
728 2016-11-01 1,450,961,526 2,000 283 69.1430 2,098,494,646 2016-10-31
729 2016-10-28 1,450,959,526 204,000 282 69.1589 2,098,009,646 2016-09-30
730 2016-10-25 1,450,755,526 1,000 280 69.1491 2,098,009,646 2016-09-30
731 2016-10-24 1,450,754,526 47,000 279 69.1491 2,098,009,646 2016-09-30
732 2016-10-13 1,450,707,526 5,000 280 69.1468 2,098,009,646 2016-09-30
733 2016-10-11 1,450,702,526 229,000 279 69.1466 2,098,009,646 2016-09-30
734 2016-10-07 1,450,473,526 1,000 279 69.1357 2,098,009,646 2016-09-30
735 2016-10-05 1,450,472,526 210,085,000 282 69.1356 2,098,009,646 2016-09-30
736 2016-10-04 1,240,387,526 57,000 282 59.1221 2,098,009,646 2016-09-30
737 2016-10-03 1,240,330,526 50,000 283 59.1194 2,098,009,646 2016-09-30
738 2016-09-28 1,240,280,526 17,000 284 59.1417 2,097,134,646 2016-08-31
739 2016-09-27 1,240,263,526 45,000 283 59.1409 2,097,134,646 2016-08-31
740 2016-09-26 1,240,218,526 344,000 281 59.1387 2,097,134,646 2016-08-31
741 2016-09-22 1,239,874,526 3,000 281 59.1223 2,097,134,646 2016-08-31
742 2016-09-19 1,239,871,526 1,000 279 59.1222 2,097,134,646 2016-08-31
743 2016-09-13 1,239,870,526 34,000 276 59.1221 2,097,134,646 2016-08-31
744 2016-09-09 1,239,836,526 44,000 276 59.1205 2,097,134,646 2016-08-31
745 2016-09-08 1,239,792,526 234,000 276 59.1184 2,097,134,646 2016-08-31
746 2016-09-07 1,239,558,526 50,000 278 59.1072 2,097,134,646 2016-08-31
747 2016-09-02 1,239,508,526 15,000 276 59.1049 2,097,134,646 2016-08-31
748 2016-08-30 1,239,493,526 89,000 269 59.1445 2,095,703,446 2016-07-31
749 2016-08-29 1,239,404,526 50,200 268 59.1403 2,095,703,446 2016-07-31
750 2016-08-26 1,239,354,326 30,000 270 59.1379 2,095,703,446 2016-07-31
751 2016-08-25 1,239,324,326 293,000 269 59.1364 2,095,703,446 2016-07-31
752 2016-08-24 1,239,031,326 181,000 268 59.1225 2,095,703,446 2016-07-31
753 2016-08-22 1,238,850,326 21,000 265 59.1138 2,095,703,446 2016-07-31
754 2016-08-19 1,238,829,326 118,000 266 59.1128 2,095,703,446 2016-07-31
755 2016-08-18 1,238,711,326 12,000 263 59.1072 2,095,703,446 2016-07-31
756 2016-08-17 1,238,699,326 623,000 262 59.1066 2,095,703,446 2016-07-31
757 2016-08-03 1,238,076,326 1,000 264 59.0769 2,095,703,446 2016-07-31
758 2016-07-25 1,238,075,326 2,000 263 59.0879 2,095,309,446 2016-06-30
759 2016-07-18 1,238,073,326 1,000 262 59.0879 2,095,309,446 2016-06-30
760 2016-07-14 1,238,072,326 4,000 263 59.0878 2,095,309,446 2016-06-30
761 2016-07-07 1,238,068,326 60,000 261 59.0876 2,095,309,446 2016-06-30
762 2016-07-06 1,238,008,326 334,000 260 59.0847 2,095,309,446 2016-06-30
763 2016-07-05 1,237,674,326 632,000 260 59.0688 2,095,309,446 2016-06-30
764 2016-07-04 1,237,042,326 295,000 261 59.0386 2,095,309,446 2016-06-30
765 2016-06-30 1,236,747,326 170,000 261 59.0246 2,095,309,446 2016-06-30
766 2016-06-29 1,236,577,326 89,000 261 59.1348 2,091,115,446 2016-05-31
767 2016-06-28 1,236,488,326 266,000 261 59.1306 2,091,115,446 2016-05-31
768 2016-06-27 1,236,222,326 623,000 263 59.1178 2,091,115,446 2016-05-31
769 2016-06-24 1,235,599,326 430,000 263 59.0880 2,091,115,446 2016-05-31
770 2016-06-23 1,235,169,326 341,000 263 59.0675 2,091,115,446 2016-05-31
771 2016-06-22 1,234,828,326 38,000 265 59.0512 2,091,115,446 2016-05-31
772 2016-06-20 1,234,790,326 65,000 264 59.0494 2,091,115,446 2016-05-31
773 2016-06-17 1,234,725,326 206,000 263 59.0463 2,091,115,446 2016-05-31
774 2016-06-16 1,234,519,326 50,000 264 59.0364 2,091,115,446 2016-05-31
775 2016-06-13 1,234,469,326 25,000 263 59.0340 2,091,115,446 2016-05-31
776 2016-06-10 1,234,444,326 283,000 261 59.0328 2,091,115,446 2016-05-31
777 2016-06-03 1,234,161,326 682,000 262 59.0193 2,091,115,446 2016-05-31
778 2016-06-02 1,233,479,326 60,000 264 58.9867 2,091,115,446 2016-05-31
779 2016-06-01 1,233,419,326 97,000 264 58.9838 2,091,115,446 2016-05-31
780 2016-05-31 1,233,322,326 388,000 265 58.9792 2,091,115,446 2016-05-31
781 2016-05-30 1,232,934,326 100,000 266 59.0026 2,089,625,446 2016-04-30
782 2016-05-27 1,232,834,326 465,000 266 58.9979 2,089,625,446 2016-04-30
783 2016-05-23 1,232,369,326 9,000 266 58.9756 2,089,625,446 2016-04-30
784 2016-05-18 1,232,360,326 2,000 268 58.9752 2,089,625,446 2016-04-30
785 2016-05-17 1,232,358,326 175,000 269 58.9751 2,089,625,446 2016-04-30
786 2016-05-16 1,232,183,326 50,000 269 58.9667 2,089,625,446 2016-04-30
787 2016-05-13 1,232,133,326 7,000 269 58.9643 2,089,625,446 2016-04-30
788 2016-05-12 1,232,126,326 50,000 270 58.9640 2,089,625,446 2016-04-30
789 2016-05-05 1,232,076,326 89,000 268 58.9616 2,089,625,446 2016-04-30
790 2016-04-29 1,231,987,326 1,000 268 58.9574 2,089,621,446 2016-03-31
791 2016-04-25 1,231,986,326 1,000 268 58.9574 2,089,621,446 2016-03-31
792 2016-04-19 1,231,985,326 1,000 270 58.9573 2,089,621,446 2016-03-31
793 2016-04-12 1,231,984,326 1,000 267 58.9573 2,089,621,446 2016-03-31
794 2016-04-08 1,231,983,326 -1,000 267 58.9572 2,089,621,446 2016-03-31
795 2016-04-07 1,231,984,326 4,000 267 58.9573 2,089,621,446 2016-03-31
796 2016-04-01 1,231,980,326 14,000 268 58.9571 2,089,621,446 2016-03-31
797 2016-03-30 1,231,966,326 48,000 268 58.9578 2,089,571,446 2016-02-29
798 2016-02-25 1,231,918,326 1,000 264 58.9555 2,089,571,446 2016-01-31
799 2016-02-23 1,231,917,326 4,000 265 58.9555 2,089,571,446 2016-01-31
800 2016-02-18 1,231,913,326 1,000 272 58.9553 2,089,571,446 2016-01-31
801 2016-02-02 1,231,912,326 -1,000 272 58.9553 2,089,571,446 2016-01-31
802 2016-01-22 1,231,913,326 2,000 270 58.9632 2,089,293,446 2015-12-31
803 2016-01-21 1,231,911,326 1,000 272 58.9631 2,089,293,446 2015-12-31
804 2016-01-19 1,231,910,326 2,000 274 58.9630 2,089,293,446 2015-12-31
805 2016-01-18 1,231,908,326 1,000 275 58.9629 2,089,293,446 2015-12-31
806 2016-01-14 1,231,907,326 1,000 273 58.9629 2,089,293,446 2015-12-31
807 2016-01-12 1,231,906,326 79,000 273 58.9628 2,089,293,446 2015-12-31
808 2016-01-11 1,231,827,326 16,000 274 58.9590 2,089,293,446 2015-12-31
809 2016-01-08 1,231,811,326 184,000 275 58.9583 2,089,293,446 2015-12-31
810 2016-01-07 1,231,627,326 7,000 275 58.9495 2,089,293,446 2015-12-31
811 2016-01-05 1,231,620,326 102,000 275 58.9491 2,089,293,446 2015-12-31
812 2016-01-04 1,231,518,326 39,000 276 58.9442 2,089,293,446 2015-12-31
813 2015-12-30 1,231,479,326 100,000 276 58.9961 2,087,391,446 2015-11-30
814 2015-12-29 1,231,379,326 50,000 278 58.9913 2,087,391,446 2015-11-30
815 2015-12-28 1,231,329,326 241,000 278 58.9889 2,087,391,446 2015-11-30
816 2015-12-24 1,231,088,326 1,000 277 58.9774 2,087,391,446 2015-11-30
817 2015-12-23 1,231,087,326 10,000 277 58.9773 2,087,391,446 2015-11-30
818 2015-12-22 1,231,077,326 222,000 276 58.9768 2,087,391,446 2015-11-30
819 2015-12-21 1,230,855,326 242,000 282 58.9662 2,087,391,446 2015-11-30
820 2015-12-18 1,230,613,326 4,000 274 58.9546 2,087,391,446 2015-11-30
821 2015-12-17 1,230,609,326 1,000 273 58.9544 2,087,391,446 2015-11-30
822 2015-12-16 1,230,608,326 1,000 273 58.9544 2,087,391,446 2015-11-30
823 2015-12-15 1,230,607,326 9,000 274 58.9543 2,087,391,446 2015-11-30
824 2015-12-10 1,230,598,326 203,000 276 58.9539 2,087,391,446 2015-11-30
825 2015-12-09 1,230,395,326 88,000 276 58.9442 2,087,391,446 2015-11-30
826 2015-12-08 1,230,307,326 1,000 275 58.9399 2,087,391,446 2015-11-30
827 2015-12-07 1,230,306,326 151,857,000 275 58.9399 2,087,391,446 2015-11-30
828 2015-12-04 1,078,449,326 246,000 277 51.6649 2,087,391,446 2015-11-30
829 2015-11-30 1,078,203,326 14,000 276 51.6531 2,087,391,446 2015-11-30
830 2015-11-24 1,078,189,326 5,000 278 51.6542 2,087,320,446 2015-10-31
831 2015-11-23 1,078,184,326 1,000 278 51.6540 2,087,320,446 2015-10-31
832 2015-11-17 1,078,183,326 1,000 278 51.6539 2,087,320,446 2015-10-31
833 2015-11-16 1,078,182,326 1,000 278 51.6539 2,087,320,446 2015-10-31
834 2015-11-12 1,078,181,326 1,000 279 51.6538 2,087,320,446 2015-10-31
835 2015-11-09 1,078,180,326 42,000 279 51.6538 2,087,320,446 2015-10-31
836 2015-11-05 1,078,138,326 10,000 278 51.6518 2,087,320,446 2015-10-31
837 2015-11-03 1,078,128,326 1,000 279 51.6513 2,087,320,446 2015-10-31
838 2015-11-02 1,078,127,326 32,000 279 51.6513 2,087,320,446 2015-10-31
839 2015-10-30 1,078,095,326 2,000 280 51.7175 2,084,584,866 2015-09-30
840 2015-10-28 1,078,093,326 2,000 279 51.7174 2,084,584,866 2015-09-30
841 2015-10-27 1,078,091,326 138,000 279 51.7173 2,084,584,866 2015-09-30
842 2015-10-26 1,077,953,326 287,000 280 51.7107 2,084,584,866 2015-09-30
843 2015-10-23 1,077,666,326 2,000 284 51.6969 2,084,584,866 2015-09-30
844 2015-10-20 1,077,664,326 188,000 284 51.6968 2,084,584,866 2015-09-30
845 2015-10-19 1,077,476,326 57,000 284 51.6878 2,084,584,866 2015-09-30
846 2015-10-16 1,077,419,326 53,656 284 51.6851 2,084,584,866 2015-09-30
847 2015-10-15 1,077,365,670 161,000 284 51.6825 2,084,584,866 2015-09-30
848 2015-10-14 1,077,204,670 429,924 286 51.6748 2,084,584,866 2015-09-30
849 2015-10-13 1,076,774,746 216,000 285 51.6542 2,084,584,866 2015-09-30
850 2015-10-12 1,076,558,746 1,233,000 286 51.6438 2,084,584,866 2015-09-30
851 2015-10-09 1,075,325,746 2,000 285 51.5846 2,084,584,866 2015-09-30
852 2015-10-08 1,075,323,746 9,000 291 51.5846 2,084,584,866 2015-09-30
853 2015-10-06 1,075,314,746 1,000 290 51.5841 2,084,584,866 2015-09-30
854 2015-10-05 1,075,313,746 70,000 290 51.5841 2,084,584,866 2015-09-30
855 2015-09-30 1,075,243,746 3,000 290 51.5807 2,084,584,866 2015-09-30
856 2015-09-29 1,075,240,746 40,000 290 51.6240 2,082,832,486 2015-08-31
857 2015-09-25 1,075,200,746 70,000 290 51.6220 2,082,832,486 2015-08-31
858 2015-09-24 1,075,130,746 270,000 290 51.6187 2,082,832,486 2015-08-31
859 2015-09-23 1,074,860,746 23,000 290 51.6057 2,082,832,486 2015-08-31
860 2015-09-21 1,074,837,746 167,000 291 51.6046 2,082,832,486 2015-08-31
861 2015-09-18 1,074,670,746 379,000 291 51.5966 2,082,832,486 2015-08-31
862 2015-09-17 1,074,291,746 209,000 290 51.5784 2,082,832,486 2015-08-31
863 2015-09-16 1,074,082,746 232,593 290 51.5684 2,082,832,486 2015-08-31
864 2015-09-15 1,073,850,153 -50,000 292 51.5572 2,082,832,486 2015-08-31
865 2015-09-14 1,073,900,153 6,000 292 51.5596 2,082,832,486 2015-08-31
866 2015-09-11 1,073,894,153 1,000 291 51.5593 2,082,832,486 2015-08-31
867 2015-09-10 1,073,893,153 1,000 291 51.5593 2,082,832,486 2015-08-31
868 2015-09-09 1,073,892,153 26,000 292 51.5592 2,082,832,486 2015-08-31
869 2015-09-07 1,073,866,153 23,000 292 51.5580 2,082,832,486 2015-08-31
870 2015-09-04 1,073,843,153 292,787 292 51.5569 2,082,832,486 2015-08-31
871 2015-09-02 1,073,550,366 20,000 294 51.5428 2,082,832,486 2015-08-31
872 2015-09-01 1,073,530,366 35,000 294 51.5418 2,082,832,486 2015-08-31
873 2015-08-31 1,073,495,366 60,000 294 51.5402 2,082,832,486 2015-08-31
874 2015-08-28 1,073,435,366 41,000 294 51.7318 2,075,000,000 2015-07-31
875 2015-08-27 1,073,394,366 56,000 294 51.7298 2,075,000,000 2015-07-31
876 2015-08-26 1,073,338,366 170,000 295 51.7272 2,075,000,000 2015-07-31
877 2015-08-25 1,073,168,366 102,000 295 51.7190 2,075,000,000 2015-07-31
878 2015-08-24 1,073,066,366 227,000 297 51.7140 2,075,000,000 2015-07-31
879 2015-08-21 1,072,839,366 1,160,000 298 51.7031 2,075,000,000 2015-07-31
880 2015-08-20 1,071,679,366 688,990 299 51.6472 2,075,000,000 2015-07-31
881 2015-08-19 1,070,990,376 1,118,000 300 51.6140 2,075,000,000 2015-07-31
882 2015-08-18 1,069,872,376 2,033,486 300 51.5601 2,075,000,000 2015-07-31
883 2015-08-17 1,067,838,890 1,551,000 302 51.4621 2,075,000,000 2015-07-31
884 2015-08-14 1,066,287,890 526,000 303 51.3874 2,075,000,000 2015-07-31
885 2015-08-12 1,065,761,890 1,000 304 51.3620 2,075,000,000 2015-07-31
886 2015-08-11 1,065,760,890 3,000 304 51.3620 2,075,000,000 2015-07-31
887 2015-08-10 1,065,757,890 3,000 304 51.3618 2,075,000,000 2015-07-31
888 2015-08-04 1,065,754,890 1,000 304 51.3617 2,075,000,000 2015-07-31
889 2015-08-03 1,065,753,890 1,000 304 51.3616 2,075,000,000 2015-07-31
890 2015-07-31 1,065,752,890 1,000 304 51.3616 2,075,000,000 2015-07-31
891 2015-07-30 1,065,751,890 1,000 303 51.3615 2,075,000,000 2015-06-30
892 2015-07-17 1,065,750,890 1,000 305 51.3615 2,075,000,000 2015-06-30
893 2015-07-15 1,065,749,890 1,000 306 51.3614 2,075,000,000 2015-06-30
894 2015-07-14 1,065,748,890 2,000 306 51.3614 2,075,000,000 2015-06-30
895 2015-07-10 1,065,746,890 1,000 306 51.3613 2,075,000,000 2015-06-30
896 2015-06-25 1,065,745,890 119,445,000 306 51.3612 2,075,000,000 2015-05-31
897 2015-06-24 946,300,890 1,000 306 45.6049 2,075,000,000 2015-05-31
898 2015-06-22 946,299,890 2,000 305 45.6048 2,075,000,000 2015-05-31
899 2015-06-19 946,297,890 1,000 306 45.6047 2,075,000,000 2015-05-31
900 2015-06-18 946,296,890 3,000 305 45.6047 2,075,000,000 2015-05-31
901 2015-06-17 946,293,890 4,000 307 45.6045 2,075,000,000 2015-05-31
902 2015-06-16 946,289,890 1,000 306 45.6043 2,075,000,000 2015-05-31
903 2015-06-15 946,288,890 1,000 306 45.6043 2,075,000,000 2015-05-31
904 2015-06-12 946,287,890 1,000 307 45.6042 2,075,000,000 2015-05-31
905 2015-06-11 946,286,890 22,000 307 45.6042 2,075,000,000 2015-05-31
906 2015-06-10 946,264,890 4,000 309 45.6031 2,075,000,000 2015-05-31
907 2015-06-09 946,260,890 4,000 309 45.6029 2,075,000,000 2015-05-31
908 2015-06-05 946,256,890 58,208,000 309 45.6027 2,075,000,000 2015-05-31
909 2015-06-03 888,048,890 1,000 310 42.7975 2,075,000,000 2015-05-31
910 2015-06-02 888,047,890 1,000 311 42.7975 2,075,000,000 2015-05-31
911 2015-06-01 888,046,890 1,000 311 42.7974 2,075,000,000 2015-05-31
912 2015-05-29 888,045,890 1,000 312 42.7974 2,075,000,000 2015-04-30
913 2015-05-27 888,044,890 2,000 312 42.7973 2,075,000,000 2015-04-30
914 2015-05-26 888,042,890 -4,000 314 42.7972 2,075,000,000 2015-04-30
915 2015-05-18 888,046,890 1,000 318 42.7974 2,075,000,000 2015-04-30
916 2015-05-15 888,045,890 2,000 317 42.7974 2,075,000,000 2015-04-30
917 2015-05-13 888,043,890 1,000 315 42.7973 2,075,000,000 2015-04-30
918 2015-05-12 888,042,890 1,000 316 42.7972 2,075,000,000 2015-04-30
919 2015-05-06 888,041,890 10,000 314 42.7972 2,075,000,000 2015-04-30
920 2015-04-29 888,031,890 3,000 319 42.7967 2,075,000,000 2015-03-31
921 2015-04-28 888,028,890 1,000 318 42.7966 2,075,000,000 2015-03-31
922 2015-04-24 888,027,890 10,000 317 42.7965 2,075,000,000 2015-03-31
923 2015-04-23 888,017,890 5,950 319 42.7960 2,075,000,000 2015-03-31
924 2015-04-22 888,011,940 4,000 319 42.7958 2,075,000,000 2015-03-31
925 2015-04-21 888,007,940 6,000 318 42.7956 2,075,000,000 2015-03-31
926 2015-04-20 888,001,940 5,000 320 42.7953 2,075,000,000 2015-03-31
927 2015-04-17 887,996,940 3,000 319 42.7950 2,075,000,000 2015-03-31
928 2015-04-16 887,993,940 3,000 319 42.7949 2,075,000,000 2015-03-31
929 2015-04-15 887,990,940 9,000 318 42.7947 2,075,000,000 2015-03-31
930 2015-04-14 887,981,940 13,000 326 42.7943 2,075,000,000 2015-03-31
931 2015-04-13 887,968,940 9,000 332 42.7937 2,075,000,000 2015-03-31
932 2015-04-10 887,959,940 47,000 333 42.7933 2,075,000,000 2015-03-31
933 2015-04-09 887,912,940 6,000 335 42.7910 2,075,000,000 2015-03-31
934 2015-04-08 887,906,940 1,000 339 42.7907 2,075,000,000 2015-03-31
935 2015-04-02 887,905,940 3,000 340 42.7906 2,075,000,000 2015-03-31
936 2015-04-01 887,902,940 2,000 340 42.7905 2,075,000,000 2015-03-31
937 2015-03-31 887,900,940 1,000 340 42.7904 2,075,000,000 2015-03-31
938 2015-03-26 887,899,940 1,000 338 42.7904 2,075,000,000 2015-02-28
939 2015-03-20 887,898,940 2,000 338 42.7903 2,075,000,000 2015-02-28
940 2015-03-16 887,896,940 2,000 338 42.7902 2,075,000,000 2015-02-28
941 2015-03-09 887,894,940 2,000 339 42.7901 2,075,000,000 2015-02-28
942 2015-03-06 887,892,940 1,000 340 42.7900 2,075,000,000 2015-02-28
943 2015-03-02 887,891,940 -30,000 340 42.7900 2,075,000,000 2015-02-28
944 2015-02-25 887,921,940 1,000 340 42.7914 2,075,000,000 2015-01-31
945 2015-02-24 887,920,940 2,000 340 42.7914 2,075,000,000 2015-01-31
946 2015-02-16 887,918,940 1,000 341 42.7913 2,075,000,000 2015-01-31
947 2015-02-11 887,917,940 2,000 341 42.7912 2,075,000,000 2015-01-31
948 2015-02-10 887,915,940 -1,000 340 42.7911 2,075,000,000 2015-01-31
949 2015-02-09 887,916,940 -4,000 340 42.7912 2,075,000,000 2015-01-31
950 2015-02-05 887,920,940 3,000 341 42.7914 2,075,000,000 2015-01-31
951 2015-02-02 887,917,940 1,000 342 42.7912 2,075,000,000 2015-01-31
952 2015-01-30 887,916,940 1,000 343 42.7912 2,075,000,000 2014-12-31
953 2015-01-27 887,915,940 1,000 343 42.7911 2,075,000,000 2014-12-31
954 2015-01-26 887,914,940 1,000 342 42.7911 2,075,000,000 2014-12-31
955 2015-01-21 887,913,940 1,000 342 42.7910 2,075,000,000 2014-12-31
956 2015-01-20 887,912,940 1,000 342 42.7910 2,075,000,000 2014-12-31
957 2015-01-19 887,911,940 3,000 342 42.7909 2,075,000,000 2014-12-31
958 2015-01-13 887,908,940 1,000 344 42.7908 2,075,000,000 2014-12-31
959 2015-01-12 887,907,940 3,000 345 42.7907 2,075,000,000 2014-12-31
960 2014-12-31 887,904,940 1,000 345 42.7906 2,075,000,000 2014-12-31
961 2014-12-29 887,903,940 1,000 345 42.7906 2,075,000,000 2014-11-30
962 2014-12-24 887,902,940 2,000 345 42.7905 2,075,000,000 2014-11-30
963 2014-12-23 887,900,940 -6,000 345 42.7904 2,075,000,000 2014-11-30
964 2014-12-22 887,906,940 -1,000 345 42.7907 2,075,000,000 2014-11-30
965 2014-12-19 887,907,940 2,000 346 42.7907 2,075,000,000 2014-11-30
966 2014-12-18 887,905,940 2,000 347 42.7906 2,075,000,000 2014-11-30
967 2014-12-16 887,903,940 4,000 348 42.7906 2,075,000,000 2014-11-30
968 2014-12-12 887,899,940 1,000 348 42.7904 2,075,000,000 2014-11-30
969 2014-12-11 887,898,940 4,000 347 42.7903 2,075,000,000 2014-11-30
970 2014-12-01 887,894,940 1,000 348 42.7901 2,075,000,000 2014-11-30
971 2014-11-28 887,893,940 27,603,000 348 42.7901 2,075,000,000 2014-10-31
972 2014-11-24 860,290,940 2,000 347 41.4598 2,075,000,000 2014-10-31
973 2014-11-21 860,288,940 -4,000 347 41.4597 2,075,000,000 2014-10-31
974 2014-11-19 860,292,940 1,000 347 41.4599 2,075,000,000 2014-10-31
975 2014-11-17 860,291,940 5,000 348 41.4599 2,075,000,000 2014-10-31
976 2014-11-14 860,286,940 1,000 348 41.4596 2,075,000,000 2014-10-31
977 2014-11-13 860,285,940 6,000 348 41.4596 2,075,000,000 2014-10-31
978 2014-11-12 860,279,940 -10,000 348 41.4593 2,075,000,000 2014-10-31
979 2014-11-10 860,289,940 1,000 348 41.4598 2,075,000,000 2014-10-31
980 2014-11-03 860,288,940 2,000 348 41.4597 2,075,000,000 2014-10-31
981 2014-10-29 860,286,940 -1,000 350 41.4596 2,075,000,000 2014-09-30
982 2014-10-22 860,287,940 1,000 352 41.4597 2,075,000,000 2014-09-30
983 2014-10-20 860,286,940 1,000 352 41.4596 2,075,000,000 2014-09-30
984 2014-10-16 860,285,940 2,000 349 41.4596 2,075,000,000 2014-09-30
985 2014-10-08 860,283,940 2,000 349 41.4595 2,075,000,000 2014-09-30
986 2014-10-03 860,281,940 1,000 350 41.4594 2,075,000,000 2014-09-30
987 2014-09-29 860,280,940 1,000 351 41.4593 2,075,000,000 2014-08-31
988 2014-09-23 860,279,940 1,000 352 41.4593 2,075,000,000 2014-08-31
989 2014-09-18 860,278,940 1,000 354 41.4592 2,075,000,000 2014-08-31
990 2014-09-16 860,277,940 1,000 354 41.4592 2,075,000,000 2014-08-31
991 2014-09-15 860,276,940 1,000 354 41.4591 2,075,000,000 2014-08-31
992 2014-09-11 860,275,940 1,000 353 41.4591 2,075,000,000 2014-08-31
993 2014-09-08 860,274,940 1,000 354 41.4590 2,075,000,000 2014-08-31
994 2014-09-03 860,273,940 1,000 356 41.4590 2,075,000,000 2014-08-31
995 2014-09-02 860,272,940 2,000 358 41.4589 2,075,000,000 2014-08-31
996 2014-08-29 860,270,940 1,000 359 41.4588 2,075,000,000 2014-07-31
997 2014-08-28 860,269,940 1,000 359 41.4588 2,075,000,000 2014-07-31
998 2014-08-22 860,268,940 1,000 360 41.4587 2,075,000,000 2014-07-31
999 2014-08-20 860,267,940 1,000 362 41.4587 2,075,000,000 2014-07-31
1000 2014-08-18 860,266,940 6,000 361 41.4586 2,075,000,000 2014-07-31
1001 2014-08-15 860,260,940 1,000 362 41.4584 2,075,000,000 2014-07-31
1002 2014-08-13 860,259,940 5,000 362 41.4583 2,075,000,000 2014-07-31
1003 2014-08-07 860,254,940 -5,000 366 41.4581 2,075,000,000 2014-07-31
1004 2014-08-06 860,259,940 2,000 368 41.4583 2,075,000,000 2014-07-31
1005 2014-08-05 860,257,940 4,000 368 41.4582 2,075,000,000 2014-07-31
1006 2014-08-04 860,253,940 -1,000 368 41.4580 2,075,000,000 2014-07-31
1007 2014-08-01 860,254,940 -9,000 370 41.4581 2,075,000,000 2014-07-31
1008 2014-07-30 860,263,940 1,000 367 41.4585 2,075,000,000 2014-06-30
1009 2014-07-24 860,262,940 1,000 367 41.4585 2,075,000,000 2014-06-30
1010 2014-07-23 860,261,940 7,000 366 41.4584 2,075,000,000 2014-06-30
1011 2014-07-21 860,254,940 1,000 367 41.4581 2,075,000,000 2014-06-30
1012 2014-07-17 860,253,940 1,000 368 41.4580 2,075,000,000 2014-06-30
1013 2014-07-15 860,252,940 1,000 368 41.4580 2,075,000,000 2014-06-30
1014 2014-07-11 860,251,940 3,000 368 41.4579 2,075,000,000 2014-06-30
1015 2014-07-10 860,248,940 1,000 367 41.4578 2,075,000,000 2014-06-30
1016 2014-06-30 860,247,940 3,000 367 41.4577 2,075,000,000 2014-06-30
1017 2014-06-19 860,244,940 7,000 368 41.4576 2,075,000,000 2014-05-31
1018 2014-06-18 860,237,940 2,000 368 41.4573 2,075,000,000 2014-05-31
1019 2014-06-16 860,235,940 1,000 368 41.4572 2,075,000,000 2014-05-31
1020 2014-06-13 860,234,940 1,000 368 41.4571 2,075,000,000 2014-05-31
1021 2014-06-09 860,233,940 3,000 370 41.4571 2,075,000,000 2014-05-31
1022 2014-06-06 860,230,940 1,000 370 41.4569 2,075,000,000 2014-05-31
1023 2014-06-05 860,229,940 2,000 370 41.4569 2,075,000,000 2014-05-31
1024 2014-05-30 860,227,940 1,000 371 41.4568 2,075,000,000 2014-04-30
1025 2014-05-29 860,226,940 2,000 371 41.4567 2,075,000,000 2014-04-30
1026 2014-05-28 860,224,940 1,000 372 41.4566 2,075,000,000 2014-04-30
1027 2014-05-26 860,223,940 1,000 372 41.4566 2,075,000,000 2014-04-30
1028 2014-05-23 860,222,940 1,000 370 41.4565 2,075,000,000 2014-04-30
1029 2014-05-21 860,221,940 3,000 370 41.4565 2,075,000,000 2014-04-30
1030 2014-05-20 860,218,940 2,000 371 41.4563 2,075,000,000 2014-04-30
1031 2014-05-16 860,216,940 2,000 371 41.4562 2,075,000,000 2014-04-30
1032 2014-05-15 860,214,940 1,000 371 41.4561 2,075,000,000 2014-04-30
1033 2014-05-14 860,213,940 1,000 371 41.4561 2,075,000,000 2014-04-30
1034 2014-05-13 860,212,940 1,000 371 41.4560 2,075,000,000 2014-04-30
1035 2014-05-12 860,211,940 1,000 371 41.4560 2,075,000,000 2014-04-30
1036 2014-05-09 860,210,940 2,000 372 41.4559 2,075,000,000 2014-04-30
1037 2014-05-08 860,208,940 2,000 374 41.4559 2,075,000,000 2014-04-30
1038 2014-05-07 860,206,940 1,000 374 41.4558 2,075,000,000 2014-04-30
1039 2014-05-05 860,205,940 2,000 372 41.4557 2,075,000,000 2014-04-30
1040 2014-04-30 860,203,940 1,000 373 41.4556 2,075,000,000 2014-04-30
1041 2014-04-29 860,202,940 7,000 373 41.4556 2,075,000,000 2014-03-31
1042 2014-04-28 860,195,940 1,000 373 41.4552 2,075,000,000 2014-03-31
1043 2014-04-25 860,194,940 2,000 375 41.4552 2,075,000,000 2014-03-31
1044 2014-04-22 860,192,940 4,000 377 41.4551 2,075,000,000 2014-03-31
1045 2014-04-17 860,188,940 2,000 378 41.4549 2,075,000,000 2014-03-31
1046 2014-04-15 860,186,940 -60 377 41.4548 2,075,000,000 2014-03-31
1047 2014-04-14 860,187,000 3,000 378 41.4548 2,075,000,000 2014-03-31
1048 2014-04-11 860,184,000 2,000 376 41.4547 2,075,000,000 2014-03-31
1049 2014-04-10 860,182,000 -1,000 376 41.4546 2,075,000,000 2014-03-31
1050 2014-04-09 860,183,000 5,000 376 41.4546 2,075,000,000 2014-03-31
1051 2014-04-07 860,178,000 1,000 376 41.4544 2,075,000,000 2014-03-31
1052 2014-04-04 860,177,000 5,000 376 41.4543 2,075,000,000 2014-03-31
1053 2014-04-03 860,172,000 1,000 376 41.4541 2,075,000,000 2014-03-31
1054 2014-04-02 860,171,000 1,000 377 41.4540 2,075,000,000 2014-03-31
1055 2014-04-01 860,170,000 96,605,000 379 41.4540 2,075,000,000 2014-03-31
1056 2014-03-31 763,565,000 10,000 378 36.7983 2,075,000,000 2014-03-31
1057 2014-03-28 763,555,000 8,000 380 36.7978 2,075,000,000 2014-02-28
1058 2014-03-27 763,547,000 3,000 380 36.7974 2,075,000,000 2014-02-28
1059 2014-03-26 763,544,000 1,000 377 36.7973 2,075,000,000 2014-02-28
1060 2014-03-25 763,543,000 1,000 376 36.7973 2,075,000,000 2014-02-28
1061 2014-03-24 763,542,000 -8,000 376 36.7972 2,075,000,000 2014-02-28
1062 2014-03-21 763,550,000 5,000 376 36.7976 2,075,000,000 2014-02-28
1063 2014-03-20 763,545,000 1,000 376 36.7973 2,075,000,000 2014-02-28
1064 2014-03-19 763,544,000 -2,000 376 36.7973 2,075,000,000 2014-02-28
1065 2014-03-18 763,546,000 17,000 377 36.7974 2,075,000,000 2014-02-28
1066 2014-03-17 763,529,000 3,000 380 36.7966 2,075,000,000 2014-02-28
1067 2014-03-14 763,526,000 1,000 380 36.7964 2,075,000,000 2014-02-28
1068 2014-03-12 763,525,000 6,000 380 36.7964 2,075,000,000 2014-02-28
1069 2014-03-11 763,519,000 96,605,000 379 36.7961 2,075,000,000 2014-02-28
1070 2014-03-10 666,914,000 5,000 378 32.1404 2,075,000,000 2014-02-28
1071 2014-03-07 666,909,000 6,000 382 32.1402 2,075,000,000 2014-02-28
1072 2014-03-06 666,903,000 29,844,000 385 32.1399 2,075,000,000 2014-02-28
1073 2014-03-05 637,059,000 2,000 384 30.7016 2,075,000,000 2014-02-28
1074 2014-03-04 637,057,000 9,000 386 30.7015 2,075,000,000 2014-02-28
1075 2014-03-03 637,048,000 7,000 385 30.7011 2,075,000,000 2014-02-28
1076 2014-02-28 637,041,000 -4,000 385 30.7008 2,075,000,000 2014-02-28
1077 2014-02-27 637,045,000 3,000 384 30.7010 2,075,000,000 2014-01-31
1078 2014-02-26 637,042,000 2,000 384 30.7008 2,075,000,000 2014-01-31
1079 2014-02-25 637,040,000 1,000 385 30.7007 2,075,000,000 2014-01-31
1080 2014-02-24 637,039,000 1,000 386 30.7007 2,075,000,000 2014-01-31
1081 2014-02-21 637,038,000 3,000 387 30.7006 2,075,000,000 2014-01-31
1082 2014-02-20 637,035,000 2,000 386 30.7005 2,075,000,000 2014-01-31
1083 2014-02-19 637,033,000 202,000 391 30.7004 2,075,000,000 2014-01-31
1084 2014-02-18 636,831,000 1,000 391 30.6907 2,075,000,000 2014-01-31
1085 2014-02-17 636,830,000 7,000 392 30.6906 2,075,000,000 2014-01-31
1086 2014-02-14 636,823,000 2,000 392 30.6903 2,075,000,000 2014-01-31
1087 2014-02-13 636,821,000 5,000 394 30.6902 2,075,000,000 2014-01-31
1088 2014-02-12 636,816,000 5,000 393 30.6899 2,075,000,000 2014-01-31
1089 2014-02-11 636,811,000 4,000 390 30.6897 2,075,000,000 2014-01-31
1090 2014-02-10 636,807,000 11,000 391 30.6895 2,075,000,000 2014-01-31
1091 2014-02-07 636,796,000 5,000 391 30.6890 2,075,000,000 2014-01-31
1092 2014-02-06 636,791,000 12,000 391 30.6887 2,075,000,000 2014-01-31
1093 2014-02-05 636,779,000 5,000 392 30.6881 2,075,000,000 2014-01-31
1094 2014-02-04 636,774,000 4,000 393 30.6879 2,075,000,000 2014-01-31
1095 2014-01-30 636,770,000 18,000 392 30.6877 2,075,000,000 2014-01-09
1096 2014-01-29 636,752,000 14,000 392 30.6868 2,075,000,000 2014-01-09
1097 2014-01-28 636,738,000 12,000 391 30.6862 2,075,000,000 2014-01-09
1098 2014-01-27 636,726,000 4,000 389 30.6856 2,075,000,000 2014-01-09
1099 2014-01-24 636,722,000 17,000 389 30.6854 2,075,000,000 2014-01-09
1100 2014-01-23 636,705,000 13,818,000 392 30.6846 2,075,000,000 2014-01-09
1101 2014-01-22 622,887,000 21,000 395 30.0187 2,075,000,000 2014-01-09
1102 2014-01-21 622,866,000 20,000 401 30.0176 2,075,000,000 2014-01-09
1103 2014-01-20 622,846,000 12,000 401 30.0167 2,075,000,000 2014-01-09
1104 2014-01-17 622,834,000 21,000 402 30.0161 2,075,000,000 2014-01-09
1105 2014-01-16 622,813,000 20,000 404 30.0151 2,075,000,000 2014-01-09
1106 2014-01-15 622,793,000 21,000 404 30.0141 2,075,000,000 2014-01-09
1107 2014-01-14 622,772,000 27,000 404 30.0131 2,075,000,000 2014-01-09
1108 2014-01-13 622,745,000 18,000 400 30.0118 2,075,000,000 2014-01-09
1109 2014-01-10 622,727,000 17,790,000 400 30.0109 2,075,000,000 2014-01-09
1110 2014-01-09 604,937,000 29,000 399 29.1536 2,075,000,000 2014-01-09
1111 2014-01-08 604,908,000 118,000 399 29.1522 2,075,000,000 2014-01-07
1112 2014-01-07 604,790,000 -14,000 395 29.1465 2,075,000,000 2014-01-07
1113 2014-01-06 604,804,000 63,791,000 400 30.2402 2,000,000,000 2013-12-31
1114 2014-01-03 541,013,000 80,000 401 27.0507 2,000,000,000 2013-12-31
1115 2014-01-02 540,933,000 124,000 406 27.0466 2,000,000,000 2013-12-31
1116 2013-12-31 540,809,000 196,000 434 27.0404 2,000,000,000 2013-12-31
1117 2013-12-30 540,613,000 205,000 433 27.0307 2,000,000,000 2013-12-19
1118 2013-12-27 540,408,000 26,684,000 452 27.0204 2,000,000,000 2013-12-19
1119 2013-12-24 513,724,000 432,000 489 25.6862 2,000,000,000 2013-12-19
1120 2013-12-23 513,292,000 1,580,000 482 25.6646 2,000,000,000 2013-12-19
1121 2013-12-20 511,712,000 2,333,000 550 25.5856 2,000,000,000 2013-12-19
1122 2013-12-19 509,379,000 628 25.4689 2,000,000,000 2013-12-19

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top