Fu Shou Yuan International Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 958,374,948 | -3,174,771 | 41.3117 | 2,319,863,422 | 2025-09-30 |
| 2 | 2025-10-09 | 961,549,719 | -1,690,668 | 41.4485 | 2,319,863,422 | 2025-09-30 |
| 3 | 2025-10-08 | 963,240,387 | 3,891,751 | 41.5214 | 2,319,863,422 | 2025-09-30 |
| 4 | 2025-10-06 | 959,348,636 | 3,259,217 | 41.3537 | 2,319,863,422 | 2025-09-30 |
| 5 | 2025-10-03 | 956,089,419 | -6,497,894 | 41.2132 | 2,319,863,422 | 2025-09-30 |
| 6 | 2025-10-02 | 962,587,313 | 2,303,842 | 41.4933 | 2,319,863,422 | 2025-09-30 |
| 7 | 2025-09-30 | 960,283,471 | 9,180,308 | 41.3940 | 2,319,863,422 | 2025-09-30 |
| 8 | 2025-09-29 | 951,103,163 | -249,204 | 40.9982 | 2,319,863,422 | 2025-08-31 |
| 9 | 2025-09-26 | 951,352,367 | 821,337 | 41.0090 | 2,319,863,422 | 2025-08-31 |
| 10 | 2025-09-25 | 950,531,030 | 1,598,777 | 40.9736 | 2,319,863,422 | 2025-08-31 |
| 11 | 2025-09-24 | 948,932,253 | -1,733,342 | 40.9047 | 2,319,863,422 | 2025-08-31 |
| 12 | 2025-09-23 | 950,665,595 | 576,400 | 40.9794 | 2,319,863,422 | 2025-08-31 |
| 13 | 2025-09-22 | 950,089,195 | -397,000 | 40.9545 | 2,319,863,422 | 2025-08-31 |
| 14 | 2025-09-19 | 950,486,195 | -996,508 | 40.9716 | 2,319,863,422 | 2025-08-31 |
| 15 | 2025-09-18 | 951,482,703 | 36,121 | 41.0146 | 2,319,863,422 | 2025-08-31 |
| 16 | 2025-09-17 | 951,446,582 | 692,534 | 41.0130 | 2,319,863,422 | 2025-08-31 |
| 17 | 2025-09-16 | 950,754,048 | -564,276 | 40.9832 | 2,319,863,422 | 2025-08-31 |
| 18 | 2025-09-15 | 951,318,324 | -161,607 | 41.0075 | 2,319,863,422 | 2025-08-31 |
| 19 | 2025-09-12 | 951,479,931 | -822,915 | 41.0145 | 2,319,863,422 | 2025-08-31 |
| 20 | 2025-09-11 | 952,302,846 | 246,741 | 41.0500 | 2,319,863,422 | 2025-08-31 |
| 21 | 2025-09-10 | 952,056,105 | -1,028,546 | 41.0393 | 2,319,863,422 | 2025-08-31 |
| 22 | 2025-09-09 | 953,084,651 | -542,730 | 41.0837 | 2,319,863,422 | 2025-08-31 |
| 23 | 2025-09-08 | 953,627,381 | 847,232 | 41.1070 | 2,319,863,422 | 2025-08-31 |
| 24 | 2025-09-05 | 952,780,149 | 366,424 | 41.0705 | 2,319,863,422 | 2025-08-31 |
| 25 | 2025-09-04 | 952,413,725 | 1,939,752 | 41.0547 | 2,319,863,422 | 2025-08-31 |
| 26 | 2025-09-03 | 950,473,973 | 2,384,426 | 40.9711 | 2,319,863,422 | 2025-08-31 |
| 27 | 2025-09-02 | 948,089,547 | -849,000 | 40.8683 | 2,319,863,422 | 2025-08-31 |
| 28 | 2025-09-01 | 948,938,547 | 2,130,674 | 40.9049 | 2,319,863,422 | 2025-08-31 |
| 29 | 2025-08-29 | 946,807,873 | 73,604 | 40.8131 | 2,319,863,422 | 2025-07-31 |
| 30 | 2025-08-28 | 946,734,269 | -742,834 | 40.8099 | 2,319,863,422 | 2025-07-31 |
| 31 | 2025-08-27 | 947,477,103 | 2,394,286 | 40.8419 | 2,319,863,422 | 2025-07-31 |
| 32 | 2025-08-26 | 945,082,817 | -630,300 | 40.7387 | 2,319,863,422 | 2025-07-31 |
| 33 | 2025-08-25 | 945,713,117 | -646,433 | 40.7659 | 2,319,863,422 | 2025-07-31 |
| 34 | 2025-08-22 | 946,359,550 | 1,303,648 | 40.7938 | 2,319,863,422 | 2025-07-31 |
| 35 | 2025-08-21 | 945,055,902 | 702,806 | 40.7376 | 2,319,863,422 | 2025-07-31 |
| 36 | 2025-08-20 | 944,353,096 | -386,005 | 40.7073 | 2,319,863,422 | 2025-07-31 |
| 37 | 2025-08-19 | 944,739,101 | 123,767 | 40.7239 | 2,319,863,422 | 2025-07-31 |
| 38 | 2025-08-18 | 944,615,334 | 517,553 | 40.7186 | 2,319,863,422 | 2025-07-31 |
| 39 | 2025-08-15 | 944,097,781 | -458,899 | 40.6963 | 2,319,863,422 | 2025-07-31 |
| 40 | 2025-08-14 | 944,556,680 | -215,504 | 40.7160 | 2,319,863,422 | 2025-07-31 |
| 41 | 2025-08-13 | 944,772,184 | 270,495 | 40.7253 | 2,319,863,422 | 2025-07-31 |
| 42 | 2025-08-12 | 944,501,689 | -3,820,000 | 40.7137 | 2,319,863,422 | 2025-07-31 |
| 43 | 2025-08-11 | 948,321,689 | -35,377 | 40.8783 | 2,319,863,422 | 2025-07-31 |
| 44 | 2025-08-08 | 948,357,066 | 8,935,078 | 40.8799 | 2,319,863,422 | 2025-07-31 |
| 45 | 2025-08-07 | 939,421,988 | 89,139 | 40.4947 | 2,319,863,422 | 2025-07-31 |
| 46 | 2025-08-06 | 939,332,849 | 712,048 | 40.4909 | 2,319,863,422 | 2025-07-31 |
| 47 | 2025-08-05 | 938,620,801 | 1,551,571 | 40.4602 | 2,319,863,422 | 2025-07-31 |
| 48 | 2025-08-04 | 937,069,230 | 2,067,957 | 40.3933 | 2,319,863,422 | 2025-07-31 |
| 49 | 2025-08-01 | 935,001,273 | 771,924 | 40.3042 | 2,319,863,422 | 2025-07-31 |
| 50 | 2025-07-31 | 934,229,349 | -591,978 | 40.2709 | 2,319,863,422 | 2025-07-31 |
| 51 | 2025-07-30 | 934,821,327 | 1,811,975 | 40.2964 | 2,319,863,422 | 2025-06-30 |
| 52 | 2025-07-29 | 933,009,352 | 868,343 | 40.2183 | 2,319,863,422 | 2025-06-30 |
| 53 | 2025-07-28 | 932,141,009 | 387,140 | 40.1809 | 2,319,863,422 | 2025-06-30 |
| 54 | 2025-07-25 | 931,753,869 | 2,344,413 | 40.1642 | 2,319,863,422 | 2025-06-30 |
| 55 | 2025-07-24 | 929,409,456 | -1,672,007 | 40.0631 | 2,319,863,422 | 2025-06-30 |
| 56 | 2025-07-23 | 931,081,463 | 556,010 | 40.1352 | 2,319,863,422 | 2025-06-30 |
| 57 | 2025-07-22 | 930,525,453 | 645,585 | 40.1112 | 2,319,863,422 | 2025-06-30 |
| 58 | 2025-07-21 | 929,879,868 | 961,640 | 40.0834 | 2,319,863,422 | 2025-06-30 |
| 59 | 2025-07-18 | 928,918,228 | 742,204 | 40.0419 | 2,319,863,422 | 2025-06-30 |
| 60 | 2025-07-17 | 928,176,024 | -827,896 | 40.0099 | 2,319,863,422 | 2025-06-30 |
| 61 | 2025-07-16 | 929,003,920 | 275,031 | 40.0456 | 2,319,863,422 | 2025-06-30 |
| 62 | 2025-07-15 | 928,728,889 | -2,698,980 | 40.0338 | 2,319,863,422 | 2025-06-30 |
| 63 | 2025-07-14 | 931,427,869 | -419,934 | 40.1501 | 2,319,863,422 | 2025-06-30 |
| 64 | 2025-07-11 | 931,847,803 | 122,799 | 40.1682 | 2,319,863,422 | 2025-06-30 |
| 65 | 2025-07-10 | 931,725,004 | 544,957 | 40.1629 | 2,319,863,422 | 2025-06-30 |
| 66 | 2025-07-09 | 931,180,047 | -504,198 | 40.1394 | 2,319,863,422 | 2025-06-30 |
| 67 | 2025-07-08 | 931,684,245 | 80,585 | 40.1612 | 2,319,863,422 | 2025-06-30 |
| 68 | 2025-07-07 | 931,603,660 | 5,429,816 | 40.1577 | 2,319,863,422 | 2025-06-30 |
| 69 | 2025-07-04 | 926,173,844 | 2,446,732 | 39.9236 | 2,319,863,422 | 2025-06-30 |
| 70 | 2025-07-03 | 923,727,112 | -524,430 | 39.8182 | 2,319,863,422 | 2025-06-30 |
| 71 | 2025-07-02 | 924,251,542 | -50,053 | 39.8408 | 2,319,863,422 | 2025-06-30 |
| 72 | 2025-06-30 | 924,301,595 | 525,583 | 39.8429 | 2,319,863,422 | 2025-06-30 |
| 73 | 2025-06-27 | 923,776,012 | 72,000 | 39.8203 | 2,319,863,422 | 2025-05-31 |
| 74 | 2025-06-26 | 923,704,012 | -168,456 | 39.8172 | 2,319,863,422 | 2025-05-31 |
| 75 | 2025-06-25 | 923,872,468 | -299,705 | 39.8244 | 2,319,863,422 | 2025-05-31 |
| 76 | 2025-06-24 | 924,172,173 | 853,471 | 39.8374 | 2,319,863,422 | 2025-05-31 |
| 77 | 2025-06-23 | 923,318,702 | 232,097 | 39.8006 | 2,319,863,422 | 2025-05-31 |
| 78 | 2025-06-20 | 923,086,605 | 1,415,074 | 39.7906 | 2,319,863,422 | 2025-05-31 |
| 79 | 2025-06-19 | 921,671,531 | 3,810,317 | 39.7296 | 2,319,863,422 | 2025-05-31 |
| 80 | 2025-06-18 | 917,861,214 | -929,720 | 39.5653 | 2,319,863,422 | 2025-05-31 |
| 81 | 2025-06-17 | 918,790,934 | -1,859,078 | 39.6054 | 2,319,863,422 | 2025-05-31 |
| 82 | 2025-06-16 | 920,650,012 | -180,011 | 39.6855 | 2,319,863,422 | 2025-05-31 |
| 83 | 2025-06-13 | 920,830,023 | -159,743 | 39.6933 | 2,319,863,422 | 2025-05-31 |
| 84 | 2025-06-12 | 920,989,766 | -885,941 | 39.7002 | 2,319,863,422 | 2025-05-31 |
| 85 | 2025-06-11 | 921,875,707 | 764,619 | 39.7384 | 2,319,863,422 | 2025-05-31 |
| 86 | 2025-06-10 | 921,111,088 | 7,719,106 | 39.7054 | 2,319,863,422 | 2025-05-31 |
| 87 | 2025-06-09 | 913,391,982 | 2,055,000 | 39.3727 | 2,319,863,422 | 2025-05-31 |
| 88 | 2025-06-06 | 911,336,982 | 2,047,758 | 39.2841 | 2,319,863,422 | 2025-05-31 |
| 89 | 2025-06-05 | 909,289,224 | 1,468,036 | 39.1958 | 2,319,863,422 | 2025-05-31 |
| 90 | 2025-06-04 | 907,821,188 | 270,165 | 39.1325 | 2,319,863,422 | 2025-05-31 |
| 91 | 2025-06-03 | 907,551,023 | 2,514,634 | 39.1209 | 2,319,863,422 | 2025-05-31 |
| 92 | 2025-06-02 | 905,036,389 | 2,931,140 | 39.0125 | 2,319,863,422 | 2025-05-31 |
| 93 | 2025-05-30 | 902,105,249 | 256,317 | 38.8861 | 2,319,863,422 | 2025-04-30 |
| 94 | 2025-05-29 | 901,848,932 | 111,909 | 38.8751 | 2,319,863,422 | 2025-04-30 |
| 95 | 2025-05-28 | 901,737,023 | -2,747,279 | 38.8703 | 2,319,863,422 | 2025-04-30 |
| 96 | 2025-05-27 | 904,484,302 | 2,623,906 | 38.9887 | 2,319,863,422 | 2025-04-30 |
| 97 | 2025-05-26 | 901,860,396 | -2,570,422 | 38.8756 | 2,319,863,422 | 2025-04-30 |
| 98 | 2025-05-23 | 904,430,818 | -1,342,500 | 38.9864 | 2,319,863,422 | 2025-04-30 |
| 99 | 2025-05-22 | 905,773,318 | -753,195 | 39.0443 | 2,319,863,422 | 2025-04-30 |
| 100 | 2025-05-21 | 906,526,513 | 578,898 | 39.0767 | 2,319,863,422 | 2025-04-30 |
| 101 | 2025-05-20 | 905,947,615 | -3,721,379 | 39.0518 | 2,319,863,422 | 2025-04-30 |
| 102 | 2025-05-19 | 909,668,994 | -1,712,075 | 39.2122 | 2,319,863,422 | 2025-04-30 |
| 103 | 2025-05-16 | 911,381,069 | -1,920,267 | 39.2860 | 2,319,863,422 | 2025-04-30 |
| 104 | 2025-05-15 | 913,301,336 | 458,000 | 39.3688 | 2,319,863,422 | 2025-04-30 |
| 105 | 2025-05-14 | 912,843,336 | 1,246,299 | 39.3490 | 2,319,863,422 | 2025-04-30 |
| 106 | 2025-05-13 | 911,597,037 | 3,029,426 | 39.2953 | 2,319,863,422 | 2025-04-30 |
| 107 | 2025-05-12 | 908,567,611 | -417,264 | 39.1647 | 2,319,863,422 | 2025-04-30 |
| 108 | 2025-05-09 | 908,984,875 | 9,972,705 | 39.1827 | 2,319,863,422 | 2025-04-30 |
| 109 | 2025-05-08 | 899,012,170 | 1,727,095 | 38.7528 | 2,319,863,422 | 2025-04-30 |
| 110 | 2025-05-07 | 897,285,075 | -1,801,654 | 38.6784 | 2,319,863,422 | 2025-04-30 |
| 111 | 2025-05-06 | 899,086,729 | 781,318 | 38.7560 | 2,319,863,422 | 2025-04-30 |
| 112 | 2025-05-02 | 898,305,411 | -700,000 | 38.7223 | 2,319,863,422 | 2025-04-30 |
| 113 | 2025-04-30 | 899,005,411 | 3,012,000 | 38.7525 | 2,319,863,422 | 2025-04-30 |
| 114 | 2025-04-29 | 895,993,411 | 1,935,910 | 38.6227 | 2,319,863,422 | 2025-03-31 |
| 115 | 2025-04-28 | 894,057,501 | -1,088,500 | 38.5392 | 2,319,863,422 | 2025-03-31 |
| 116 | 2025-04-25 | 895,146,001 | -201,014 | 38.5862 | 2,319,863,422 | 2025-03-31 |
| 117 | 2025-04-24 | 895,347,015 | -411,986 | 38.5948 | 2,319,863,422 | 2025-03-31 |
| 118 | 2025-04-23 | 895,759,001 | 408,248 | 38.6126 | 2,319,863,422 | 2025-03-31 |
| 119 | 2025-04-22 | 895,350,753 | 2,122,685 | 38.5950 | 2,319,863,422 | 2025-03-31 |
| 120 | 2025-04-17 | 893,228,068 | -138,990 | 38.5035 | 2,319,863,422 | 2025-03-31 |
| 121 | 2025-04-16 | 893,367,058 | -438,002 | 38.5095 | 2,319,863,422 | 2025-03-31 |
| 122 | 2025-04-15 | 893,805,060 | -2,431,528 | 38.5283 | 2,319,863,422 | 2025-03-31 |
| 123 | 2025-04-14 | 896,236,588 | -10,930,020 | 38.6332 | 2,319,863,422 | 2025-03-31 |
| 124 | 2025-04-11 | 907,166,608 | -839,288 | 39.1043 | 2,319,863,422 | 2025-03-31 |
| 125 | 2025-04-10 | 908,005,896 | -2,492,000 | 39.1405 | 2,319,863,422 | 2025-03-31 |
| 126 | 2025-04-09 | 910,497,896 | -675,447 | 39.2479 | 2,319,863,422 | 2025-03-31 |
| 127 | 2025-04-08 | 911,173,343 | 4,916,841 | 39.2770 | 2,319,863,422 | 2025-03-31 |
| 128 | 2025-04-07 | 906,256,502 | 614,515 | 39.0651 | 2,319,863,422 | 2025-03-31 |
| 129 | 2025-04-03 | 905,641,987 | 3,594,881 | 39.0386 | 2,319,863,422 | 2025-03-31 |
| 130 | 2025-04-02 | 902,047,106 | 5,394,968 | 38.8836 | 2,319,863,422 | 2025-03-31 |
| 131 | 2025-04-01 | 896,652,138 | 619,037 | 38.6511 | 2,319,863,422 | 2025-03-31 |
| 132 | 2025-03-31 | 896,033,101 | 1,654,755 | 38.6244 | 2,319,863,422 | 2025-03-31 |
| 133 | 2025-03-28 | 894,378,346 | -2,326,320 | 38.5531 | 2,319,863,422 | 2025-02-28 |
| 134 | 2025-03-27 | 896,704,666 | -1,387,557 | 38.6533 | 2,319,863,422 | 2025-02-28 |
| 135 | 2025-03-26 | 898,092,223 | -7,746,165 | 38.7132 | 2,319,863,422 | 2025-02-28 |
| 136 | 2025-03-25 | 905,838,388 | -562,132 | 39.0471 | 2,319,863,422 | 2025-02-28 |
| 137 | 2025-03-24 | 906,400,520 | -864,580 | 39.0713 | 2,319,863,422 | 2025-02-28 |
| 138 | 2025-03-21 | 907,265,100 | 2,553,710 | 39.1086 | 2,319,863,422 | 2025-02-28 |
| 139 | 2025-03-20 | 904,711,390 | 675,313 | 38.9985 | 2,319,863,422 | 2025-02-28 |
| 140 | 2025-03-19 | 904,036,077 | 7,590,133 | 38.9694 | 2,319,863,422 | 2025-02-28 |
| 141 | 2025-03-18 | 896,445,944 | 132,022 | 38.6422 | 2,319,863,422 | 2025-02-28 |
| 142 | 2025-03-17 | 896,313,922 | 94,686 | 38.6365 | 2,319,863,422 | 2025-02-28 |
| 143 | 2025-03-14 | 896,219,236 | 7,145,851 | 38.6324 | 2,319,863,422 | 2025-02-28 |
| 144 | 2025-03-13 | 889,073,385 | -7,388,614 | 38.3244 | 2,319,863,422 | 2025-02-28 |
| 145 | 2025-03-12 | 896,461,999 | -48,622 | 38.6429 | 2,319,863,422 | 2025-02-28 |
| 146 | 2025-03-11 | 896,510,621 | -1,255,865 | 38.6450 | 2,319,863,422 | 2025-02-28 |
| 147 | 2025-03-10 | 897,766,486 | -518,618 | 38.6991 | 2,319,863,422 | 2025-02-28 |
| 148 | 2025-03-07 | 898,285,104 | 503,478 | 38.7215 | 2,319,863,422 | 2025-02-28 |
| 149 | 2025-03-06 | 897,781,626 | 3,342,761 | 38.6998 | 2,319,863,422 | 2025-02-28 |
| 150 | 2025-03-05 | 894,438,865 | 1,131,942 | 38.5557 | 2,319,863,422 | 2025-02-28 |
| 151 | 2025-03-04 | 893,306,923 | 1,117,682 | 38.5069 | 2,319,863,422 | 2025-02-28 |
| 152 | 2025-03-03 | 892,189,241 | -204,243 | 38.4587 | 2,319,863,422 | 2025-02-28 |
| 153 | 2025-02-28 | 892,393,484 | 954,846 | 38.4675 | 2,319,863,422 | 2025-02-28 |
| 154 | 2025-02-27 | 891,438,638 | 1,312,765 | 38.4263 | 2,319,863,422 | 2025-01-31 |
| 155 | 2025-02-26 | 890,125,873 | -1,689,809 | 38.3698 | 2,319,863,422 | 2025-01-31 |
| 156 | 2025-02-25 | 891,815,682 | 2,331,733 | 38.4426 | 2,319,863,422 | 2025-01-31 |
| 157 | 2025-02-24 | 889,483,949 | -3,118,283 | 38.3421 | 2,319,863,422 | 2025-01-31 |
| 158 | 2025-02-21 | 892,602,232 | -1,370,500 | 38.4765 | 2,319,863,422 | 2025-01-31 |
| 159 | 2025-02-20 | 893,972,732 | 202,060 | 38.5356 | 2,319,863,422 | 2025-01-31 |
| 160 | 2025-02-19 | 893,770,672 | 649,538 | 38.5269 | 2,319,863,422 | 2025-01-31 |
| 161 | 2025-02-18 | 893,121,134 | -146,675 | 38.4989 | 2,319,863,422 | 2025-01-31 |
| 162 | 2025-02-17 | 893,267,809 | -602,012 | 38.5052 | 2,319,863,422 | 2025-01-31 |
| 163 | 2025-02-14 | 893,869,821 | -1,230,797 | 38.5311 | 2,319,863,422 | 2025-01-31 |
| 164 | 2025-02-13 | 895,100,618 | 1,941,739 | 38.5842 | 2,319,863,422 | 2025-01-31 |
| 165 | 2025-02-12 | 893,158,879 | -706,205 | 38.5005 | 2,319,863,422 | 2025-01-31 |
| 166 | 2025-02-11 | 893,865,084 | 210,128 | 38.5309 | 2,319,863,422 | 2025-01-31 |
| 167 | 2025-02-10 | 893,654,956 | 2,582,281 | 38.5219 | 2,319,863,422 | 2025-01-31 |
| 168 | 2025-02-07 | 891,072,675 | 1,554,078 | 38.4106 | 2,319,863,422 | 2025-01-31 |
| 169 | 2025-02-06 | 889,518,597 | 147,121 | 38.3436 | 2,319,863,422 | 2025-01-31 |
| 170 | 2025-02-05 | 889,371,476 | 838,574 | 38.3372 | 2,319,863,422 | 2025-01-31 |
| 171 | 2025-02-04 | 888,532,902 | 2,809,538 | 38.3011 | 2,319,863,422 | 2025-01-31 |
| 172 | 2025-02-03 | 885,723,364 | 14,318 | 38.1800 | 2,319,863,422 | 2025-01-31 |
| 173 | 2025-01-28 | 885,709,046 | 0 | 38.1794 | 2,319,863,422 | 2024-12-31 |
| 174 | 2025-01-27 | 885,709,046 | -236,304 | 38.1794 | 2,319,863,422 | 2024-12-31 |
| 175 | 2025-01-24 | 885,945,350 | 202,736 | 38.1895 | 2,319,863,422 | 2024-12-31 |
| 176 | 2025-01-23 | 885,742,614 | 1,281,486 | 38.1808 | 2,319,863,422 | 2024-12-31 |
| 177 | 2025-01-22 | 884,461,128 | -1,945,966 | 38.1256 | 2,319,863,422 | 2024-12-31 |
| 178 | 2025-01-21 | 886,407,094 | -1,789,762 | 38.2095 | 2,319,863,422 | 2024-12-31 |
| 179 | 2025-01-20 | 888,196,856 | -985,231 | 38.2866 | 2,319,863,422 | 2024-12-31 |
| 180 | 2025-01-17 | 889,182,087 | 3,147,522 | 38.3291 | 2,319,863,422 | 2024-12-31 |
| 181 | 2025-01-16 | 886,034,565 | -354,024 | 38.1934 | 2,319,863,422 | 2024-12-31 |
| 182 | 2025-01-15 | 886,388,589 | 598,917 | 38.2087 | 2,319,863,422 | 2024-12-31 |
| 183 | 2025-01-14 | 885,789,672 | 579,460 | 38.1828 | 2,319,863,422 | 2024-12-31 |
| 184 | 2025-01-13 | 885,210,212 | 612,848 | 38.1579 | 2,319,863,422 | 2024-12-31 |
| 185 | 2025-01-10 | 884,597,364 | 561,780 | 38.1314 | 2,319,863,422 | 2024-12-31 |
| 186 | 2025-01-09 | 884,035,584 | 1,481,117 | 38.1072 | 2,319,863,422 | 2024-12-31 |
| 187 | 2025-01-08 | 882,554,467 | 1,236,268 | 38.0434 | 2,319,863,422 | 2024-12-31 |
| 188 | 2025-01-07 | 881,318,199 | -299,409,437 | 37.9901 | 2,319,863,422 | 2024-12-31 |
| 189 | 2025-01-06 | 1,180,727,636 | 118,000 | 50.8964 | 2,319,863,422 | 2024-12-31 |
| 190 | 2025-01-03 | 1,180,609,636 | -10,858 | 50.8913 | 2,319,863,422 | 2024-12-31 |
| 191 | 2025-01-02 | 1,180,620,494 | 670,339 | 50.8918 | 2,319,863,422 | 2024-12-31 |
| 192 | 2024-12-31 | 1,179,950,155 | 0 | 50.8629 | 2,319,863,422 | 2024-12-31 |
| 193 | 2024-12-30 | 1,179,950,155 | -955,783 | 50.8629 | 2,319,863,422 | 2024-11-30 |
| 194 | 2024-12-27 | 1,180,905,938 | -25,274 | 50.9041 | 2,319,863,422 | 2024-11-30 |
| 195 | 2024-12-24 | 1,180,931,212 | 0 | 50.9052 | 2,319,863,422 | 2024-11-30 |
| 196 | 2024-12-23 | 1,180,931,212 | 1,739,754 | 50.9052 | 2,319,863,422 | 2024-11-30 |
| 197 | 2024-12-20 | 1,179,191,458 | 107,931 | 50.8302 | 2,319,863,422 | 2024-11-30 |
| 198 | 2024-12-19 | 1,179,083,527 | -800,649 | 50.8256 | 2,319,863,422 | 2024-11-30 |
| 199 | 2024-12-18 | 1,179,884,176 | -2,588,968 | 50.8601 | 2,319,863,422 | 2024-11-30 |
| 200 | 2024-12-17 | 1,182,473,144 | 780,273 | 50.9717 | 2,319,863,422 | 2024-11-30 |
| 201 | 2024-12-16 | 1,181,692,871 | -1,581,443 | 50.9380 | 2,319,863,422 | 2024-11-30 |
| 202 | 2024-12-13 | 1,183,274,314 | -3,336,425 | 51.0062 | 2,319,863,422 | 2024-11-30 |
| 203 | 2024-12-12 | 1,186,610,739 | 819,998 | 51.1500 | 2,319,863,422 | 2024-11-30 |
| 204 | 2024-12-11 | 1,185,790,741 | -1,066,706 | 51.1147 | 2,319,863,422 | 2024-11-30 |
| 205 | 2024-12-10 | 1,186,857,447 | 296,001 | 51.1607 | 2,319,863,422 | 2024-11-30 |
| 206 | 2024-12-09 | 1,186,561,446 | 836,533 | 51.1479 | 2,319,863,422 | 2024-11-30 |
| 207 | 2024-12-06 | 1,185,724,913 | -898,368 | 51.1118 | 2,319,863,422 | 2024-11-30 |
| 208 | 2024-12-05 | 1,186,623,281 | -1,996,507 | 51.1506 | 2,319,863,422 | 2024-11-30 |
| 209 | 2024-12-04 | 1,188,619,788 | 66,462 | 51.2366 | 2,319,863,422 | 2024-11-30 |
| 210 | 2024-12-03 | 1,188,553,326 | -892,092 | 51.2338 | 2,319,863,422 | 2024-11-30 |
| 211 | 2024-12-02 | 1,189,445,418 | 1,285,240 | 51.2722 | 2,319,863,422 | 2024-11-30 |
| 212 | 2024-11-29 | 1,188,160,178 | 304,927 | 51.2168 | 2,319,863,422 | 2024-10-31 |
| 213 | 2024-11-28 | 1,187,855,251 | 1,171,343 | 51.2037 | 2,319,863,422 | 2024-10-31 |
| 214 | 2024-11-27 | 1,186,683,908 | 957,085 | 51.1532 | 2,319,863,422 | 2024-10-31 |
| 215 | 2024-11-26 | 1,185,726,823 | 393,000 | 51.1119 | 2,319,863,422 | 2024-10-31 |
| 216 | 2024-11-25 | 1,185,333,823 | 11,123 | 51.0950 | 2,319,863,422 | 2024-10-31 |
| 217 | 2024-11-22 | 1,185,322,700 | -14,132,000 | 51.0945 | 2,319,863,422 | 2024-10-31 |
| 218 | 2024-11-21 | 1,199,454,700 | 14,055,114 | 51.7037 | 2,319,863,422 | 2024-10-31 |
| 219 | 2024-11-20 | 1,185,399,586 | -6,073,123 | 51.0978 | 2,319,863,422 | 2024-10-31 |
| 220 | 2024-11-19 | 1,191,472,709 | 5,659,291 | 51.3596 | 2,319,863,422 | 2024-10-31 |
| 221 | 2024-11-18 | 1,185,813,418 | -1,610,867 | 51.1157 | 2,319,863,422 | 2024-10-31 |
| 222 | 2024-11-15 | 1,187,424,285 | -294,874 | 51.1851 | 2,319,863,422 | 2024-10-31 |
| 223 | 2024-11-14 | 1,187,719,159 | -154,406 | 51.1978 | 2,319,863,422 | 2024-10-31 |
| 224 | 2024-11-13 | 1,187,873,565 | 621,527 | 51.2045 | 2,319,863,422 | 2024-10-31 |
| 225 | 2024-11-12 | 1,187,252,038 | 593,483 | 51.1777 | 2,319,863,422 | 2024-10-31 |
| 226 | 2024-11-11 | 1,186,658,555 | -1,391,470 | 51.1521 | 2,319,863,422 | 2024-10-31 |
| 227 | 2024-11-08 | 1,188,050,025 | 361,320 | 51.2121 | 2,319,863,422 | 2024-10-31 |
| 228 | 2024-11-07 | 1,187,688,705 | -7,166,065 | 51.1965 | 2,319,863,422 | 2024-10-31 |
| 229 | 2024-11-06 | 1,194,854,770 | 9,535,355 | 51.5054 | 2,319,863,422 | 2024-10-31 |
| 230 | 2024-11-05 | 1,185,319,415 | -397,631 | 51.0944 | 2,319,863,422 | 2024-10-31 |
| 231 | 2024-11-04 | 1,185,717,046 | -51,225 | 51.1115 | 2,319,863,422 | 2024-10-31 |
| 232 | 2024-11-01 | 1,185,768,271 | -1,219,259 | 51.1137 | 2,319,863,422 | 2024-10-31 |
| 233 | 2024-10-31 | 1,186,987,530 | 393,973 | 51.1663 | 2,319,863,422 | 2024-10-31 |
| 234 | 2024-10-30 | 1,186,593,557 | 1,639,748 | 51.1493 | 2,319,863,422 | 2024-09-30 |
| 235 | 2024-10-29 | 1,184,953,809 | -12,172,012 | 51.0786 | 2,319,863,422 | 2024-09-30 |
| 236 | 2024-10-28 | 1,197,125,821 | 11,768,551 | 51.6033 | 2,319,863,422 | 2024-09-30 |
| 237 | 2024-10-25 | 1,185,357,270 | -20,233 | 51.0960 | 2,319,863,422 | 2024-09-30 |
| 238 | 2024-10-24 | 1,185,377,503 | 867,000 | 51.0969 | 2,319,863,422 | 2024-09-30 |
| 239 | 2024-10-23 | 1,184,510,503 | 127,417 | 51.0595 | 2,319,863,422 | 2024-09-30 |
| 240 | 2024-10-22 | 1,184,383,086 | -326,398 | 51.0540 | 2,319,863,422 | 2024-09-30 |
| 241 | 2024-10-21 | 1,184,709,484 | -11,953,000 | 51.0681 | 2,319,863,422 | 2024-09-30 |
| 242 | 2024-10-18 | 1,196,662,484 | 218,641 | 51.5833 | 2,319,863,422 | 2024-09-30 |
| 243 | 2024-10-17 | 1,196,443,843 | 1,082,916 | 51.5739 | 2,319,863,422 | 2024-09-30 |
| 244 | 2024-10-16 | 1,195,360,927 | 2,204,708 | 51.5272 | 2,319,863,422 | 2024-09-30 |
| 245 | 2024-10-15 | 1,193,156,219 | 90,260 | 51.4322 | 2,319,863,422 | 2024-09-30 |
| 246 | 2024-10-14 | 1,193,065,959 | 603,049 | 51.4283 | 2,319,863,422 | 2024-09-30 |
| 247 | 2024-10-10 | 1,192,462,910 | -720,448 | 51.4023 | 2,319,863,422 | 2024-09-30 |
| 248 | 2024-10-09 | 1,193,183,358 | 11,993,684 | 51.4333 | 2,319,863,422 | 2024-09-30 |
| 249 | 2024-10-08 | 1,181,189,674 | -453,402 | 50.9163 | 2,319,863,422 | 2024-09-30 |
| 250 | 2024-10-07 | 1,181,643,076 | -296,268 | 50.9359 | 2,319,863,422 | 2024-09-30 |
| 251 | 2024-10-04 | 1,181,939,344 | 130,690 | 50.9487 | 2,319,863,422 | 2024-09-30 |
| 252 | 2024-10-03 | 1,181,808,654 | 3,009,169 | 50.9430 | 2,319,863,422 | 2024-09-30 |
| 253 | 2024-10-02 | 1,178,799,485 | 140,648 | 50.8133 | 2,319,863,422 | 2024-09-30 |
| 254 | 2024-09-30 | 1,178,658,837 | 1,280,015 | 50.8073 | 2,319,863,422 | 2024-09-30 |
| 255 | 2024-09-27 | 1,177,378,822 | 367,068 | 50.7521 | 2,319,863,422 | 2024-08-31 |
| 256 | 2024-09-26 | 1,177,011,754 | -166,350 | 50.7363 | 2,319,863,422 | 2024-08-31 |
| 257 | 2024-09-25 | 1,177,178,104 | -537,650 | 50.7434 | 2,319,863,422 | 2024-08-31 |
| 258 | 2024-09-24 | 1,177,715,754 | 387,293 | 50.7666 | 2,319,863,422 | 2024-08-31 |
| 259 | 2024-09-23 | 1,177,328,461 | 169,520 | 50.7499 | 2,319,863,422 | 2024-08-31 |
| 260 | 2024-09-20 | 1,177,158,941 | 1,476,000 | 50.7426 | 2,319,863,422 | 2024-08-31 |
| 261 | 2024-09-19 | 1,175,682,941 | 240,522 | 50.6790 | 2,319,863,422 | 2024-08-31 |
| 262 | 2024-09-17 | 1,175,442,419 | -8,396,053 | 50.6686 | 2,319,863,422 | 2024-08-31 |
| 263 | 2024-09-16 | 1,183,838,472 | 6,978,010 | 51.0305 | 2,319,863,422 | 2024-08-31 |
| 264 | 2024-09-13 | 1,176,860,462 | -2,659,926 | 50.7297 | 2,319,863,422 | 2024-08-31 |
| 265 | 2024-09-12 | 1,179,520,388 | 101,911 | 50.8444 | 2,319,863,422 | 2024-08-31 |
| 266 | 2024-09-11 | 1,179,418,477 | -263,314 | 50.8400 | 2,319,863,422 | 2024-08-31 |
| 267 | 2024-09-10 | 1,179,681,791 | -1,012,500 | 50.8513 | 2,319,863,422 | 2024-08-31 |
| 268 | 2024-09-09 | 1,180,694,291 | 472,316 | 50.8950 | 2,319,863,422 | 2024-08-31 |
| 269 | 2024-09-05 | 1,180,221,975 | -1,576,771 | 50.8746 | 2,319,863,422 | 2024-08-31 |
| 270 | 2024-09-04 | 1,181,798,746 | -29,227,877 | 50.9426 | 2,319,863,422 | 2024-08-31 |
| 271 | 2024-09-03 | 1,211,026,623 | -678,187 | 52.2025 | 2,319,863,422 | 2024-08-31 |
| 272 | 2024-09-02 | 1,211,704,810 | 735,018 | 52.2317 | 2,319,863,422 | 2024-08-31 |
| 273 | 2024-08-30 | 1,210,969,792 | -3,688,881 | 52.2000 | 2,319,863,422 | 2024-07-31 |
| 274 | 2024-08-29 | 1,214,658,673 | -15,300,883 | 52.3591 | 2,319,863,422 | 2024-07-31 |
| 275 | 2024-08-28 | 1,229,959,556 | 2,129,905 | 53.0186 | 2,319,863,422 | 2024-07-31 |
| 276 | 2024-08-27 | 1,227,829,651 | -219,724 | 52.9268 | 2,319,863,422 | 2024-07-31 |
| 277 | 2024-08-26 | 1,228,049,375 | 1,145,000 | 52.9363 | 2,319,863,422 | 2024-07-31 |
| 278 | 2024-08-23 | 1,226,904,375 | -175,767 | 52.8869 | 2,319,863,422 | 2024-07-31 |
| 279 | 2024-08-22 | 1,227,080,142 | 21,550,125 | 52.8945 | 2,319,863,422 | 2024-07-31 |
| 280 | 2024-08-21 | 1,205,530,017 | 570,832 | 51.9656 | 2,319,863,422 | 2024-07-31 |
| 281 | 2024-08-20 | 1,204,959,185 | 148,762 | 51.9410 | 2,319,863,422 | 2024-07-31 |
| 282 | 2024-08-19 | 1,204,810,423 | -331,593 | 51.9345 | 2,319,863,422 | 2024-07-31 |
| 283 | 2024-08-16 | 1,205,142,016 | -187,000 | 51.9488 | 2,319,863,422 | 2024-07-31 |
| 284 | 2024-08-15 | 1,205,329,016 | -445,420 | 51.9569 | 2,319,863,422 | 2024-07-31 |
| 285 | 2024-08-14 | 1,205,774,436 | 650,515 | 51.9761 | 2,319,863,422 | 2024-07-31 |
| 286 | 2024-08-13 | 1,205,123,921 | 53,776 | 51.9481 | 2,319,863,422 | 2024-07-31 |
| 287 | 2024-08-12 | 1,205,070,145 | -125,591 | 51.9457 | 2,319,863,422 | 2024-07-31 |
| 288 | 2024-08-09 | 1,205,195,736 | -16,184 | 51.9512 | 2,319,863,422 | 2024-07-31 |
| 289 | 2024-08-08 | 1,205,211,920 | -525,114 | 51.9518 | 2,319,863,422 | 2024-07-31 |
| 290 | 2024-08-07 | 1,205,737,034 | -146,044 | 51.9745 | 2,319,863,422 | 2024-07-31 |
| 291 | 2024-08-06 | 1,205,883,078 | 2,000 | 51.9808 | 2,319,863,422 | 2024-07-31 |
| 292 | 2024-08-05 | 1,205,881,078 | -616,812 | 51.9807 | 2,319,863,422 | 2024-07-31 |
| 293 | 2024-08-02 | 1,206,497,890 | -880,925 | 52.0073 | 2,319,863,422 | 2024-07-31 |
| 294 | 2024-08-01 | 1,207,378,815 | -401,675 | 52.0453 | 2,319,863,422 | 2024-07-31 |
| 295 | 2024-07-31 | 1,207,780,490 | 332,675 | 52.0626 | 2,319,863,422 | 2024-07-31 |
| 296 | 2024-07-30 | 1,207,447,815 | 59,814 | 52.0482 | 2,319,863,422 | 2024-06-30 |
| 297 | 2024-07-29 | 1,207,388,001 | -678,325 | 52.0457 | 2,319,863,422 | 2024-06-30 |
| 298 | 2024-07-26 | 1,208,066,326 | 410,000 | 52.0749 | 2,319,863,422 | 2024-06-30 |
| 299 | 2024-07-25 | 1,207,656,326 | -646,128 | 52.0572 | 2,319,863,422 | 2024-06-30 |
| 300 | 2024-07-24 | 1,208,302,454 | 91,000 | 52.0851 | 2,319,863,422 | 2024-06-30 |
| 301 | 2024-07-23 | 1,208,211,454 | -474,710 | 52.0811 | 2,319,863,422 | 2024-06-30 |
| 302 | 2024-07-22 | 1,208,686,164 | 116,300 | 52.1016 | 2,319,863,422 | 2024-06-30 |
| 303 | 2024-07-19 | 1,208,569,864 | 1,337,946 | 52.0966 | 2,319,863,422 | 2024-06-30 |
| 304 | 2024-07-18 | 1,207,231,918 | 1,064,325 | 52.0389 | 2,319,863,422 | 2024-06-30 |
| 305 | 2024-07-17 | 1,206,167,593 | 945,393 | 51.9930 | 2,319,863,422 | 2024-06-30 |
| 306 | 2024-07-16 | 1,205,222,200 | 598,675 | 51.9523 | 2,319,863,422 | 2024-06-30 |
| 307 | 2024-07-15 | 1,204,623,525 | 280,000 | 51.9265 | 2,319,863,422 | 2024-06-30 |
| 308 | 2024-07-12 | 1,204,343,525 | 1,166,586 | 51.9144 | 2,319,863,422 | 2024-06-30 |
| 309 | 2024-07-11 | 1,203,176,939 | 310,840 | 51.8641 | 2,319,863,422 | 2024-06-30 |
| 310 | 2024-07-10 | 1,202,866,099 | -192 | 51.8507 | 2,319,863,422 | 2024-06-30 |
| 311 | 2024-07-09 | 1,202,866,291 | -964,000 | 51.8507 | 2,319,863,422 | 2024-06-30 |
| 312 | 2024-07-08 | 1,203,830,291 | -346,000 | 51.8923 | 2,319,863,422 | 2024-06-30 |
| 313 | 2024-07-05 | 1,204,176,291 | 659,983 | 51.9072 | 2,319,863,422 | 2024-06-30 |
| 314 | 2024-07-04 | 1,203,516,308 | 540,473 | 51.8788 | 2,319,863,422 | 2024-06-30 |
| 315 | 2024-07-03 | 1,202,975,835 | 92,045 | 51.8555 | 2,319,863,422 | 2024-06-30 |
| 316 | 2024-07-02 | 1,202,883,790 | -51,252 | 51.8515 | 2,319,863,422 | 2024-06-30 |
| 317 | 2024-06-28 | 1,202,935,042 | 470,675 | 51.8537 | 2,319,863,422 | 2024-05-31 |
| 318 | 2024-06-27 | 1,202,464,367 | -10,000 | 51.8334 | 2,319,863,422 | 2024-05-31 |
| 319 | 2024-06-26 | 1,202,474,367 | 170,000 | 51.8338 | 2,319,863,422 | 2024-05-31 |
| 320 | 2024-06-25 | 1,202,304,367 | -563,389 | 51.8265 | 2,319,863,422 | 2024-05-31 |
| 321 | 2024-06-24 | 1,202,867,756 | 139,425 | 51.8508 | 2,319,863,422 | 2024-05-31 |
| 322 | 2024-06-21 | 1,202,728,331 | -106,314 | 51.8448 | 2,319,863,422 | 2024-05-31 |
| 323 | 2024-06-20 | 1,202,834,645 | -285,686 | 51.8494 | 2,319,863,422 | 2024-05-31 |
| 324 | 2024-06-19 | 1,203,120,331 | -885,733 | 51.8617 | 2,319,863,422 | 2024-05-31 |
| 325 | 2024-06-18 | 1,204,006,064 | 1,425,614 | 51.8999 | 2,319,863,422 | 2024-05-31 |
| 326 | 2024-06-17 | 1,202,580,450 | 246,000 | 51.8384 | 2,319,863,422 | 2024-05-31 |
| 327 | 2024-06-14 | 1,202,334,450 | 594,628 | 51.8278 | 2,319,863,422 | 2024-05-31 |
| 328 | 2024-06-13 | 1,201,739,822 | 388,971 | 51.8022 | 2,319,863,422 | 2024-05-31 |
| 329 | 2024-06-12 | 1,201,350,851 | -455,013 | 51.7854 | 2,319,863,422 | 2024-05-31 |
| 330 | 2024-06-11 | 1,201,805,864 | -289,134 | 51.8050 | 2,319,863,422 | 2024-05-31 |
| 331 | 2024-06-07 | 1,202,094,998 | -1,578,000 | 51.8175 | 2,319,863,422 | 2024-05-31 |
| 332 | 2024-06-06 | 1,203,672,998 | 141,324 | 51.8855 | 2,319,863,422 | 2024-05-31 |
| 333 | 2024-06-05 | 1,203,531,674 | -1,181,000 | 51.8794 | 2,319,863,422 | 2024-05-31 |
| 334 | 2024-06-04 | 1,204,712,674 | -549,045 | 51.9303 | 2,319,863,422 | 2024-05-31 |
| 335 | 2024-06-03 | 1,205,261,719 | -158,630 | 51.9540 | 2,319,863,422 | 2024-05-31 |
| 336 | 2024-05-31 | 1,205,420,349 | 1,812,746 | 51.9608 | 2,319,863,422 | 2024-05-31 |
| 337 | 2024-05-30 | 1,203,607,603 | -1,128,243 | 51.8827 | 2,319,863,422 | 2024-04-30 |
| 338 | 2024-05-29 | 1,204,735,846 | -410,393 | 51.9313 | 2,319,863,422 | 2024-04-30 |
| 339 | 2024-05-28 | 1,205,146,239 | -1,472,000 | 51.9490 | 2,319,863,422 | 2024-04-30 |
| 340 | 2024-05-27 | 1,206,618,239 | -154,562 | 52.0125 | 2,319,863,422 | 2024-04-30 |
| 341 | 2024-05-24 | 1,206,772,801 | 109,414 | 52.0191 | 2,319,863,422 | 2024-04-30 |
| 342 | 2024-05-23 | 1,206,663,387 | -1,515,834 | 52.0144 | 2,319,863,422 | 2024-04-30 |
| 343 | 2024-05-22 | 1,208,179,221 | -400,454 | 52.0798 | 2,319,863,422 | 2024-04-30 |
| 344 | 2024-05-21 | 1,208,579,675 | -4,578,442 | 52.0970 | 2,319,863,422 | 2024-04-30 |
| 345 | 2024-05-20 | 1,213,158,117 | -1,381,325 | 52.2944 | 2,319,863,422 | 2024-04-30 |
| 346 | 2024-05-17 | 1,214,539,442 | 264,000 | 52.3539 | 2,319,863,422 | 2024-04-30 |
| 347 | 2024-05-16 | 1,214,275,442 | -1,899,050 | 52.3425 | 2,319,863,422 | 2024-04-30 |
| 348 | 2024-05-14 | 1,216,174,492 | -475,110 | 52.4244 | 2,319,863,422 | 2024-04-30 |
| 349 | 2024-05-13 | 1,216,649,602 | 431,153 | 52.4449 | 2,319,863,422 | 2024-04-30 |
| 350 | 2024-05-10 | 1,216,218,449 | 250,400 | 52.4263 | 2,319,863,422 | 2024-04-30 |
| 351 | 2024-05-09 | 1,215,968,049 | 2,097,184 | 52.4155 | 2,319,863,422 | 2024-04-30 |
| 352 | 2024-05-08 | 1,213,870,865 | 16,880,285 | 52.3251 | 2,319,863,422 | 2024-04-30 |
| 353 | 2024-05-07 | 1,196,990,580 | -17,383,018 | 51.5975 | 2,319,863,422 | 2024-04-30 |
| 354 | 2024-05-06 | 1,214,373,598 | 974,502 | 52.3468 | 2,319,863,422 | 2024-04-30 |
| 355 | 2024-05-03 | 1,213,399,096 | -1,220,957 | 52.3048 | 2,319,863,422 | 2024-04-30 |
| 356 | 2024-05-02 | 1,214,620,053 | 15,820,000 | 52.3574 | 2,319,863,422 | 2024-04-30 |
| 357 | 2024-04-30 | 1,198,800,053 | -339,320 | 51.6755 | 2,319,863,422 | 2024-04-30 |
| 358 | 2024-04-29 | 1,199,139,373 | -3,529,000 | 51.6901 | 2,319,863,422 | 2024-03-31 |
| 359 | 2024-04-26 | 1,202,668,373 | 7,111,903 | 51.8422 | 2,319,863,422 | 2024-03-31 |
| 360 | 2024-04-25 | 1,195,556,470 | -1,511,630 | 51.5356 | 2,319,863,422 | 2024-03-31 |
| 361 | 2024-04-24 | 1,197,068,100 | -1,972,000 | 51.6008 | 2,319,863,422 | 2024-03-31 |
| 362 | 2024-04-23 | 1,199,040,100 | 5,408,925 | 51.6858 | 2,319,863,422 | 2024-03-31 |
| 363 | 2024-04-22 | 1,193,631,175 | 460,000 | 51.4526 | 2,319,863,422 | 2024-03-31 |
| 364 | 2024-04-19 | 1,193,171,175 | 1,125,000 | 51.4328 | 2,319,863,422 | 2024-03-31 |
| 365 | 2024-04-18 | 1,192,046,175 | 500,000 | 51.3843 | 2,319,863,422 | 2024-03-31 |
| 366 | 2024-04-17 | 1,191,546,175 | -268,857 | 51.3628 | 2,319,863,422 | 2024-03-31 |
| 367 | 2024-04-16 | 1,191,815,032 | 893,000 | 51.3744 | 2,319,863,422 | 2024-03-31 |
| 368 | 2024-04-15 | 1,190,922,032 | 1,394,303 | 51.3359 | 2,319,863,422 | 2024-03-31 |
| 369 | 2024-04-12 | 1,189,527,729 | 323,299 | 51.2758 | 2,319,863,422 | 2024-03-31 |
| 370 | 2024-04-11 | 1,189,204,430 | -532,294 | 51.2618 | 2,319,863,422 | 2024-03-31 |
| 371 | 2024-04-10 | 1,189,736,724 | 766,294 | 51.2848 | 2,319,863,422 | 2024-03-31 |
| 372 | 2024-04-09 | 1,188,970,430 | 864,100 | 51.2517 | 2,319,863,422 | 2024-03-31 |
| 373 | 2024-04-08 | 1,188,106,330 | -883,000 | 51.2145 | 2,319,863,422 | 2024-03-31 |
| 374 | 2024-04-05 | 1,188,989,330 | -1,323,598 | 51.2526 | 2,319,863,422 | 2024-03-31 |
| 375 | 2024-04-03 | 1,190,312,928 | 346,278 | 51.3096 | 2,319,863,422 | 2024-03-31 |
| 376 | 2024-04-02 | 1,189,966,650 | 2,374,000 | 51.2947 | 2,319,863,422 | 2024-03-31 |
| 377 | 2024-03-28 | 1,187,592,650 | 1,186,000 | 51.1924 | 2,319,863,422 | 2024-02-29 |
| 378 | 2024-03-27 | 1,186,406,650 | -570,000 | 51.1412 | 2,319,863,422 | 2024-02-29 |
| 379 | 2024-03-26 | 1,186,976,650 | 533,000 | 51.1658 | 2,319,863,422 | 2024-02-29 |
| 380 | 2024-03-25 | 1,186,443,650 | 1,647,328 | 51.1428 | 2,319,863,422 | 2024-02-29 |
| 381 | 2024-03-22 | 1,184,796,322 | 326,000 | 51.0718 | 2,319,863,422 | 2024-02-29 |
| 382 | 2024-03-21 | 1,184,470,322 | 280,000 | 51.0578 | 2,319,863,422 | 2024-02-29 |
| 383 | 2024-03-20 | 1,184,190,322 | -19,277 | 51.0457 | 2,319,863,422 | 2024-02-29 |
| 384 | 2024-03-19 | 1,184,209,599 | -138,263 | 51.0465 | 2,319,863,422 | 2024-02-29 |
| 385 | 2024-03-18 | 1,184,347,862 | 69,000 | 51.0525 | 2,319,863,422 | 2024-02-29 |
| 386 | 2024-03-15 | 1,184,278,862 | 267,000 | 51.0495 | 2,319,863,422 | 2024-02-29 |
| 387 | 2024-03-14 | 1,184,011,862 | 117,000 | 51.0380 | 2,319,863,422 | 2024-02-29 |
| 388 | 2024-03-13 | 1,183,894,862 | -450,000 | 51.0330 | 2,319,863,422 | 2024-02-29 |
| 389 | 2024-03-12 | 1,184,344,862 | 1,963,200 | 51.0524 | 2,319,863,422 | 2024-02-29 |
| 390 | 2024-03-11 | 1,182,381,662 | 1,443,312 | 50.9677 | 2,319,863,422 | 2024-02-29 |
| 391 | 2024-03-08 | 1,180,938,350 | 293,000 | 50.9055 | 2,319,863,422 | 2024-02-29 |
| 392 | 2024-03-07 | 1,180,645,350 | -384,000 | 50.8929 | 2,319,863,422 | 2024-02-29 |
| 393 | 2024-03-06 | 1,181,029,350 | -18,602,666 | 50.9094 | 2,319,863,422 | 2024-02-29 |
| 394 | 2024-03-05 | 1,199,632,016 | -163,040 | 51.7113 | 2,319,863,422 | 2024-02-29 |
| 395 | 2024-03-04 | 1,199,795,056 | 2,695,047 | 51.7183 | 2,319,863,422 | 2024-02-29 |
| 396 | 2024-03-01 | 1,197,100,009 | 648,900 | 51.6022 | 2,319,863,422 | 2024-02-29 |
| 397 | 2024-02-29 | 1,196,451,109 | -4,355,000 | 51.5742 | 2,319,863,422 | 2024-02-29 |
| 398 | 2024-02-28 | 1,200,806,109 | 5,632,842 | 51.7619 | 2,319,863,422 | 2024-01-31 |
| 399 | 2024-02-27 | 1,195,173,267 | 7,271,830 | 51.5191 | 2,319,863,422 | 2024-01-31 |
| 400 | 2024-02-26 | 1,187,901,437 | 1,398,874 | 51.2057 | 2,319,863,422 | 2024-01-31 |
| 401 | 2024-02-23 | 1,186,502,563 | 4,110,000 | 51.1454 | 2,319,863,422 | 2024-01-31 |
| 402 | 2024-02-22 | 1,182,392,563 | -431,000 | 50.9682 | 2,319,863,422 | 2024-01-31 |
| 403 | 2024-02-21 | 1,182,823,563 | -1,415,530 | 50.9868 | 2,319,863,422 | 2024-01-31 |
| 404 | 2024-02-20 | 1,184,239,093 | 2,175,050 | 51.0478 | 2,319,863,422 | 2024-01-31 |
| 405 | 2024-02-19 | 1,182,064,043 | 38,007 | 50.9540 | 2,319,863,422 | 2024-01-31 |
| 406 | 2024-02-16 | 1,182,026,036 | -272,025 | 50.9524 | 2,319,863,422 | 2024-01-31 |
| 407 | 2024-02-15 | 1,182,298,061 | 137,000 | 50.9641 | 2,319,863,422 | 2024-01-31 |
| 408 | 2024-02-14 | 1,182,161,061 | 349,866 | 50.9582 | 2,319,863,422 | 2024-01-31 |
| 409 | 2024-02-09 | 1,181,811,195 | 1,000 | 50.9431 | 2,319,863,422 | 2024-01-31 |
| 410 | 2024-02-08 | 1,181,810,195 | -228,092 | 50.9431 | 2,319,863,422 | 2024-01-31 |
| 411 | 2024-02-07 | 1,182,038,287 | -505,000 | 50.9529 | 2,319,863,422 | 2024-01-31 |
| 412 | 2024-02-06 | 1,182,543,287 | -6,025 | 50.9747 | 2,319,863,422 | 2024-01-31 |
| 413 | 2024-02-05 | 1,182,549,312 | -1,888,961 | 50.9750 | 2,319,863,422 | 2024-01-31 |
| 414 | 2024-02-02 | 1,184,438,273 | -513,000 | 51.0564 | 2,319,863,422 | 2024-01-31 |
| 415 | 2024-02-01 | 1,184,951,273 | 756,897 | 51.0785 | 2,319,863,422 | 2024-01-31 |
| 416 | 2024-01-31 | 1,184,194,376 | 351,698 | 51.0459 | 2,319,863,422 | 2024-01-31 |
| 417 | 2024-01-30 | 1,183,842,678 | -277,470 | 51.0307 | 2,319,863,422 | 2023-12-31 |
| 418 | 2024-01-29 | 1,184,120,148 | 175,470 | 51.0427 | 2,319,863,422 | 2023-12-31 |
| 419 | 2024-01-26 | 1,183,944,678 | 6,000 | 51.0351 | 2,319,863,422 | 2023-12-31 |
| 420 | 2024-01-25 | 1,183,938,678 | 577,000 | 51.0348 | 2,319,863,422 | 2023-12-31 |
| 421 | 2024-01-24 | 1,183,361,678 | -519,710 | 51.0100 | 2,319,863,422 | 2023-12-31 |
| 422 | 2024-01-23 | 1,183,881,388 | 1,188,514 | 51.0324 | 2,319,863,422 | 2023-12-31 |
| 423 | 2024-01-22 | 1,182,692,874 | 609,010 | 50.9811 | 2,319,863,422 | 2023-12-31 |
| 424 | 2024-01-19 | 1,182,083,864 | 566,388 | 50.9549 | 2,319,863,422 | 2023-12-31 |
| 425 | 2024-01-18 | 1,181,517,476 | -1,402,700 | 50.9305 | 2,319,863,422 | 2023-12-31 |
| 426 | 2024-01-17 | 1,182,920,176 | 413,703 | 50.9909 | 2,319,863,422 | 2023-12-31 |
| 427 | 2024-01-16 | 1,182,506,473 | 545,627 | 50.9731 | 2,319,863,422 | 2023-12-31 |
| 428 | 2024-01-15 | 1,181,960,846 | 463,000 | 50.9496 | 2,319,863,422 | 2023-12-31 |
| 429 | 2024-01-12 | 1,181,497,846 | -642,321 | 50.9296 | 2,319,863,422 | 2023-12-31 |
| 430 | 2024-01-11 | 1,182,140,167 | -436,421 | 50.9573 | 2,319,863,422 | 2023-12-31 |
| 431 | 2024-01-10 | 1,182,576,588 | -210,761 | 50.9761 | 2,319,863,422 | 2023-12-31 |
| 432 | 2024-01-09 | 1,182,787,349 | -402,761 | 50.9852 | 2,319,863,422 | 2023-12-31 |
| 433 | 2024-01-08 | 1,183,190,110 | 135,946 | 51.0026 | 2,319,863,422 | 2023-12-31 |
| 434 | 2024-01-05 | 1,183,054,164 | -369,000 | 50.9967 | 2,319,863,422 | 2023-12-31 |
| 435 | 2024-01-04 | 1,183,423,164 | 245,435 | 51.0126 | 2,319,863,422 | 2023-12-31 |
| 436 | 2024-01-03 | 1,183,177,729 | 287,046 | 51.0020 | 2,319,863,422 | 2023-12-31 |
| 437 | 2024-01-02 | 1,182,890,683 | 139,767 | 50.9897 | 2,319,863,422 | 2023-12-31 |
| 438 | 2023-12-29 | 1,182,750,916 | 377,220 | 50.9836 | 2,319,863,422 | 2023-11-30 |
| 439 | 2023-12-28 | 1,182,373,696 | 13,664 | 50.9674 | 2,319,863,422 | 2023-11-30 |
| 440 | 2023-12-27 | 1,182,360,032 | 94 | 50.9668 | 2,319,863,422 | 2023-11-30 |
| 441 | 2023-12-22 | 1,182,359,938 | 262,472 | 50.9668 | 2,319,863,422 | 2023-11-30 |
| 442 | 2023-12-21 | 1,182,097,466 | -127,906 | 50.9555 | 2,319,863,422 | 2023-11-30 |
| 443 | 2023-12-20 | 1,182,225,372 | 675,000 | 50.9610 | 2,319,863,422 | 2023-11-30 |
| 444 | 2023-12-19 | 1,181,550,372 | 604,462 | 50.9319 | 2,319,863,422 | 2023-11-30 |
| 445 | 2023-12-18 | 1,180,945,910 | 421,000 | 50.9058 | 2,319,863,422 | 2023-11-30 |
| 446 | 2023-12-15 | 1,180,524,910 | 160,216 | 50.8877 | 2,319,863,422 | 2023-11-30 |
| 447 | 2023-12-14 | 1,180,364,694 | -35,000 | 50.8808 | 2,319,863,422 | 2023-11-30 |
| 448 | 2023-12-13 | 1,180,399,694 | -78,744 | 50.8823 | 2,319,863,422 | 2023-11-30 |
| 449 | 2023-12-12 | 1,180,478,438 | -908,831 | 50.8857 | 2,319,863,422 | 2023-11-30 |
| 450 | 2023-12-11 | 1,181,387,269 | -1,940,807 | 50.9249 | 2,319,863,422 | 2023-11-30 |
| 451 | 2023-12-08 | 1,183,328,076 | 405,009 | 51.0085 | 2,319,863,422 | 2023-11-30 |
| 452 | 2023-12-07 | 1,182,923,067 | -14,221 | 50.9911 | 2,319,863,422 | 2023-11-30 |
| 453 | 2023-12-06 | 1,182,937,288 | 555,367 | 50.9917 | 2,319,863,422 | 2023-11-30 |
| 454 | 2023-12-05 | 1,182,381,921 | -561,000 | 50.9677 | 2,319,863,422 | 2023-11-30 |
| 455 | 2023-12-04 | 1,182,942,921 | -17,709,106 | 50.9919 | 2,319,863,422 | 2023-11-30 |
| 456 | 2023-12-01 | 1,200,652,027 | 17,255,650 | 51.7553 | 2,319,863,422 | 2023-11-30 |
| 457 | 2023-11-30 | 1,183,396,377 | -27,100 | 51.0115 | 2,319,863,422 | 2023-11-30 |
| 458 | 2023-11-29 | 1,183,423,477 | 1,489,500 | 51.0126 | 2,319,863,422 | 2023-10-31 |
| 459 | 2023-11-28 | 1,181,933,977 | -531,133 | 50.9484 | 2,319,863,422 | 2023-10-31 |
| 460 | 2023-11-27 | 1,182,465,110 | 229,297 | 50.9713 | 2,319,863,422 | 2023-10-31 |
| 461 | 2023-11-24 | 1,182,235,813 | 1,288,000 | 50.9614 | 2,319,863,422 | 2023-10-31 |
| 462 | 2023-11-23 | 1,180,947,813 | 687,997 | 50.9059 | 2,319,863,422 | 2023-10-31 |
| 463 | 2023-11-22 | 1,180,259,816 | 396,000 | 50.8763 | 2,319,863,422 | 2023-10-31 |
| 464 | 2023-11-21 | 1,179,863,816 | 4,123 | 50.8592 | 2,319,863,422 | 2023-10-31 |
| 465 | 2023-11-20 | 1,179,859,693 | 164,000 | 50.8590 | 2,319,863,422 | 2023-10-31 |
| 466 | 2023-11-17 | 1,179,695,693 | -8,974 | 50.8519 | 2,319,863,422 | 2023-10-31 |
| 467 | 2023-11-16 | 1,179,704,667 | 299,900 | 50.8523 | 2,319,863,422 | 2023-10-31 |
| 468 | 2023-11-15 | 1,179,404,767 | 91,000 | 50.8394 | 2,319,863,422 | 2023-10-31 |
| 469 | 2023-11-14 | 1,179,313,767 | 36,649 | 50.8355 | 2,319,863,422 | 2023-10-31 |
| 470 | 2023-11-13 | 1,179,277,118 | 76,762 | 50.8339 | 2,319,863,422 | 2023-10-31 |
| 471 | 2023-11-10 | 1,179,200,356 | -69,000 | 50.8306 | 2,319,863,422 | 2023-10-31 |
| 472 | 2023-11-09 | 1,179,269,356 | 353,500 | 50.8336 | 2,319,863,422 | 2023-10-31 |
| 473 | 2023-11-08 | 1,178,915,856 | -9,888,253 | 50.8183 | 2,319,863,422 | 2023-10-31 |
| 474 | 2023-11-07 | 1,188,804,109 | -8,023,000 | 51.2446 | 2,319,863,422 | 2023-10-31 |
| 475 | 2023-11-06 | 1,196,827,109 | 18,833,843 | 51.5904 | 2,319,863,422 | 2023-10-31 |
| 476 | 2023-11-03 | 1,177,993,266 | 276,800 | 50.7786 | 2,319,863,422 | 2023-10-31 |
| 477 | 2023-11-02 | 1,177,716,466 | 759,700 | 50.7666 | 2,319,863,422 | 2023-10-31 |
| 478 | 2023-11-01 | 1,176,956,766 | 202,200 | 50.7339 | 2,319,863,422 | 2023-10-31 |
| 479 | 2023-10-31 | 1,176,754,566 | -301,000 | 50.7252 | 2,319,863,422 | 2023-10-31 |
| 480 | 2023-10-30 | 1,177,055,566 | 248,000 | 50.7381 | 2,319,863,422 | 2023-09-30 |
| 481 | 2023-10-27 | 1,176,807,566 | -87,542 | 50.7275 | 2,319,863,422 | 2023-09-30 |
| 482 | 2023-10-26 | 1,176,895,108 | -146,000 | 50.7312 | 2,319,863,422 | 2023-09-30 |
| 483 | 2023-10-25 | 1,177,041,108 | -393,011 | 50.7375 | 2,319,863,422 | 2023-09-30 |
| 484 | 2023-10-24 | 1,177,434,119 | -287,007 | 50.7545 | 2,319,863,422 | 2023-09-30 |
| 485 | 2023-10-20 | 1,177,721,126 | -308,605 | 50.7668 | 2,319,863,422 | 2023-09-30 |
| 486 | 2023-10-19 | 1,178,029,731 | -64,641 | 50.7801 | 2,319,863,422 | 2023-09-30 |
| 487 | 2023-10-18 | 1,178,094,372 | -229,000 | 50.7829 | 2,319,863,422 | 2023-09-30 |
| 488 | 2023-10-17 | 1,178,323,372 | 265,744 | 50.7928 | 2,319,863,422 | 2023-09-30 |
| 489 | 2023-10-16 | 1,178,057,628 | -325,083 | 50.7813 | 2,319,863,422 | 2023-09-30 |
| 490 | 2023-10-13 | 1,178,382,711 | 172,035 | 50.7953 | 2,319,863,422 | 2023-09-30 |
| 491 | 2023-10-12 | 1,178,210,676 | 76,000 | 50.7879 | 2,319,863,422 | 2023-09-30 |
| 492 | 2023-10-11 | 1,178,134,676 | 265,627 | 50.7847 | 2,319,863,422 | 2023-09-30 |
| 493 | 2023-10-10 | 1,177,869,049 | -252,793 | 50.7732 | 2,319,863,422 | 2023-09-30 |
| 494 | 2023-10-09 | 1,178,121,842 | 266,689 | 50.7841 | 2,319,863,422 | 2023-09-30 |
| 495 | 2023-10-06 | 1,177,855,153 | 559,100 | 50.7726 | 2,319,863,422 | 2023-09-30 |
| 496 | 2023-10-05 | 1,177,296,053 | -265,721 | 50.7485 | 2,319,863,422 | 2023-09-30 |
| 497 | 2023-10-04 | 1,177,561,774 | 258,000 | 50.7600 | 2,319,863,422 | 2023-09-30 |
| 498 | 2023-10-03 | 1,177,303,774 | -319,869 | 50.7488 | 2,319,863,422 | 2023-09-30 |
| 499 | 2023-09-29 | 1,177,623,643 | 302,958 | 50.7626 | 2,319,863,422 | 2023-08-31 |
| 500 | 2023-09-28 | 1,177,320,685 | 1,081,911 | 50.7496 | 2,319,863,422 | 2023-08-31 |
| 501 | 2023-09-27 | 1,176,238,774 | -18,940,026 | 50.7029 | 2,319,863,422 | 2023-08-31 |
| 502 | 2023-09-26 | 1,195,178,800 | -11,000 | 51.5194 | 2,319,863,422 | 2023-08-31 |
| 503 | 2023-09-25 | 1,195,189,800 | -1,045,000 | 51.5198 | 2,319,863,422 | 2023-08-31 |
| 504 | 2023-09-22 | 1,196,234,800 | 206,412 | 51.5649 | 2,319,863,422 | 2023-08-31 |
| 505 | 2023-09-21 | 1,196,028,388 | 286,000 | 51.5560 | 2,319,863,422 | 2023-08-31 |
| 506 | 2023-09-20 | 1,195,742,388 | -193,899 | 51.5437 | 2,319,863,422 | 2023-08-31 |
| 507 | 2023-09-19 | 1,195,936,287 | 19,819,834 | 51.5520 | 2,319,863,422 | 2023-08-31 |
| 508 | 2023-09-18 | 1,176,116,453 | 144,393 | 50.6977 | 2,319,863,422 | 2023-08-31 |
| 509 | 2023-09-15 | 1,175,972,060 | -84,211 | 50.6914 | 2,319,863,422 | 2023-08-31 |
| 510 | 2023-09-14 | 1,176,056,271 | 250,000 | 50.6951 | 2,319,863,422 | 2023-08-31 |
| 511 | 2023-09-13 | 1,175,806,271 | -258,936 | 50.6843 | 2,319,863,422 | 2023-08-31 |
| 512 | 2023-09-12 | 1,176,065,207 | -261,000 | 50.6955 | 2,319,863,422 | 2023-08-31 |
| 513 | 2023-09-11 | 1,176,326,207 | 419,000 | 50.7067 | 2,319,863,422 | 2023-08-31 |
| 514 | 2023-09-07 | 1,175,907,207 | -152,000 | 50.6886 | 2,319,863,422 | 2023-08-31 |
| 515 | 2023-09-06 | 1,176,059,207 | -27,202 | 50.6952 | 2,319,863,422 | 2023-08-31 |
| 516 | 2023-09-05 | 1,176,086,409 | -113,174 | 50.6964 | 2,319,863,422 | 2023-08-31 |
| 517 | 2023-09-04 | 1,176,199,583 | 102,550 | 50.7012 | 2,319,863,422 | 2023-08-31 |
| 518 | 2023-08-31 | 1,176,097,033 | -1,546,363 | 50.6968 | 2,319,863,422 | 2023-08-31 |
| 519 | 2023-08-30 | 1,177,643,396 | 94,181 | 50.7635 | 2,319,863,422 | 2023-07-31 |
| 520 | 2023-08-29 | 1,177,549,215 | 139,716 | 50.7594 | 2,319,863,422 | 2023-07-31 |
| 521 | 2023-08-28 | 1,177,409,499 | -408,790 | 50.7534 | 2,319,863,422 | 2023-07-31 |
| 522 | 2023-08-25 | 1,177,818,289 | -928,610 | 50.7710 | 2,319,863,422 | 2023-07-31 |
| 523 | 2023-08-24 | 1,178,746,899 | 1,569,097 | 50.8110 | 2,319,863,422 | 2023-07-31 |
| 524 | 2023-08-23 | 1,177,177,802 | -146,724 | 50.7434 | 2,319,863,422 | 2023-07-31 |
| 525 | 2023-08-22 | 1,177,324,526 | 95,738 | 50.7497 | 2,319,863,422 | 2023-07-31 |
| 526 | 2023-08-21 | 1,177,228,788 | -985,533 | 50.7456 | 2,319,863,422 | 2023-07-31 |
| 527 | 2023-08-18 | 1,178,214,321 | -695,000 | 50.7881 | 2,319,863,422 | 2023-07-31 |
| 528 | 2023-08-17 | 1,178,909,321 | 1,144,735 | 50.8180 | 2,319,863,422 | 2023-07-31 |
| 529 | 2023-08-16 | 1,177,764,586 | -977,735 | 50.7687 | 2,319,863,422 | 2023-07-31 |
| 530 | 2023-08-15 | 1,178,742,321 | -118,097 | 50.8108 | 2,319,863,422 | 2023-07-31 |
| 531 | 2023-08-14 | 1,178,860,418 | 159,803 | 50.8159 | 2,319,863,422 | 2023-07-31 |
| 532 | 2023-08-11 | 1,178,700,615 | -115,000 | 50.8091 | 2,319,863,422 | 2023-07-31 |
| 533 | 2023-08-10 | 1,178,815,615 | -375,765 | 50.8140 | 2,319,863,422 | 2023-07-31 |
| 534 | 2023-08-09 | 1,179,191,380 | 308,418 | 50.8302 | 2,319,863,422 | 2023-07-31 |
| 535 | 2023-08-08 | 1,178,882,962 | -473,308 | 50.8169 | 2,319,863,422 | 2023-07-31 |
| 536 | 2023-08-07 | 1,179,356,270 | -438,522 | 50.8373 | 2,319,863,422 | 2023-07-31 |
| 537 | 2023-08-04 | 1,179,794,792 | -840,645 | 50.8562 | 2,319,863,422 | 2023-07-31 |
| 538 | 2023-08-03 | 1,180,635,437 | -353,449 | 50.8925 | 2,319,863,422 | 2023-07-31 |
| 539 | 2023-08-02 | 1,180,988,886 | -972,002 | 50.9077 | 2,319,863,422 | 2023-07-31 |
| 540 | 2023-08-01 | 1,181,960,888 | -619,899 | 50.9496 | 2,319,863,422 | 2023-07-31 |
| 541 | 2023-07-31 | 1,182,580,787 | 281,000 | 50.9763 | 2,319,863,422 | 2023-07-31 |
| 542 | 2023-07-28 | 1,182,299,787 | -522,355 | 50.9642 | 2,319,863,422 | 2023-06-30 |
| 543 | 2023-07-27 | 1,182,822,142 | 16,000 | 50.9867 | 2,319,863,422 | 2023-06-30 |
| 544 | 2023-07-26 | 1,182,806,142 | -261,000 | 50.9860 | 2,319,863,422 | 2023-06-30 |
| 545 | 2023-07-25 | 1,183,067,142 | 515,253 | 50.9973 | 2,319,863,422 | 2023-06-30 |
| 546 | 2023-07-24 | 1,182,551,889 | 64,000 | 50.9751 | 2,319,863,422 | 2023-06-30 |
| 547 | 2023-07-21 | 1,182,487,889 | 148,600 | 50.9723 | 2,319,863,422 | 2023-06-30 |
| 548 | 2023-07-20 | 1,182,339,289 | -87,000 | 50.9659 | 2,319,863,422 | 2023-06-30 |
| 549 | 2023-07-19 | 1,182,426,289 | -429,000 | 50.9697 | 2,319,863,422 | 2023-06-30 |
| 550 | 2023-07-18 | 1,182,855,289 | 893,990 | 50.9881 | 2,319,863,422 | 2023-06-30 |
| 551 | 2023-07-14 | 1,181,961,299 | -53,000 | 50.9496 | 2,319,863,422 | 2023-06-30 |
| 552 | 2023-07-13 | 1,182,014,299 | -119,500 | 50.9519 | 2,319,863,422 | 2023-06-30 |
| 553 | 2023-07-12 | 1,182,133,799 | -2,483 | 50.9570 | 2,319,863,422 | 2023-06-30 |
| 554 | 2023-07-11 | 1,182,136,282 | 727,245 | 50.9571 | 2,319,863,422 | 2023-06-30 |
| 555 | 2023-07-10 | 1,181,409,037 | 541,672 | 50.9258 | 2,319,863,422 | 2023-06-30 |
| 556 | 2023-07-07 | 1,180,867,365 | 66,620 | 50.9025 | 2,319,863,422 | 2023-06-30 |
| 557 | 2023-07-06 | 1,180,800,745 | 788,806 | 50.8996 | 2,319,863,422 | 2023-06-30 |
| 558 | 2023-07-05 | 1,180,011,939 | -1,510,206 | 50.8656 | 2,319,863,422 | 2023-06-30 |
| 559 | 2023-07-04 | 1,181,522,145 | -350,800 | 50.9307 | 2,319,863,422 | 2023-06-30 |
| 560 | 2023-07-03 | 1,181,872,945 | 1,897,787 | 50.9458 | 2,319,863,422 | 2023-06-30 |
| 561 | 2023-06-30 | 1,179,975,158 | 239,164 | 50.8640 | 2,319,863,422 | 2023-06-30 |
| 562 | 2023-06-29 | 1,179,735,994 | -102,000 | 50.8537 | 2,319,863,422 | 2023-05-31 |
| 563 | 2023-06-28 | 1,179,837,994 | -366,544 | 50.8581 | 2,319,863,422 | 2023-05-31 |
| 564 | 2023-06-27 | 1,180,204,538 | 382,338 | 50.8739 | 2,319,863,422 | 2023-05-31 |
| 565 | 2023-06-26 | 1,179,822,200 | 1,040,651 | 50.8574 | 2,319,863,422 | 2023-05-31 |
| 566 | 2023-06-23 | 1,178,781,549 | -159,924 | 50.8125 | 2,319,863,422 | 2023-05-31 |
| 567 | 2023-06-21 | 1,178,941,473 | -19,988,780 | 50.8194 | 2,319,863,422 | 2023-05-31 |
| 568 | 2023-06-20 | 1,198,930,253 | -502,000 | 51.6811 | 2,319,863,422 | 2023-05-31 |
| 569 | 2023-06-19 | 1,199,432,253 | -2,478,644 | 51.7027 | 2,319,863,422 | 2023-05-31 |
| 570 | 2023-06-16 | 1,201,910,897 | -164,116 | 51.8096 | 2,319,863,422 | 2023-05-31 |
| 571 | 2023-06-15 | 1,202,075,013 | 697,395 | 51.8166 | 2,319,863,422 | 2023-05-31 |
| 572 | 2023-06-14 | 1,201,377,618 | -266,000 | 51.7866 | 2,319,863,422 | 2023-05-31 |
| 573 | 2023-06-13 | 1,201,643,618 | 21,039,432 | 51.7980 | 2,319,863,422 | 2023-05-31 |
| 574 | 2023-06-12 | 1,180,604,186 | 374,544 | 50.8911 | 2,319,863,422 | 2023-05-31 |
| 575 | 2023-06-09 | 1,180,229,642 | 425,000 | 50.8750 | 2,319,863,422 | 2023-05-31 |
| 576 | 2023-06-08 | 1,179,804,642 | -113,820 | 50.8566 | 2,319,863,422 | 2023-05-31 |
| 577 | 2023-06-07 | 1,179,918,462 | 83,000 | 50.8615 | 2,319,863,422 | 2023-05-31 |
| 578 | 2023-06-06 | 1,179,835,462 | -157,000 | 50.8580 | 2,319,863,422 | 2023-05-31 |
| 579 | 2023-06-05 | 1,179,992,462 | -3,266 | 50.8647 | 2,319,863,422 | 2023-05-31 |
| 580 | 2023-06-02 | 1,179,995,728 | -283,845 | 50.8649 | 2,319,863,422 | 2023-05-31 |
| 581 | 2023-06-01 | 1,180,279,573 | 311,126 | 50.8771 | 2,319,863,422 | 2023-05-31 |
| 582 | 2023-05-31 | 1,179,968,447 | 22,000 | 50.8637 | 2,319,863,422 | 2023-05-31 |
| 583 | 2023-05-30 | 1,179,946,447 | -17,982,556 | 50.8628 | 2,319,863,422 | 2023-04-30 |
| 584 | 2023-05-29 | 1,197,929,003 | -442,000 | 51.6379 | 2,319,863,422 | 2023-04-30 |
| 585 | 2023-05-25 | 1,198,371,003 | 111,000 | 51.6570 | 2,319,863,422 | 2023-04-30 |
| 586 | 2023-05-24 | 1,198,260,003 | 1,291,000 | 51.6522 | 2,319,863,422 | 2023-04-30 |
| 587 | 2023-05-23 | 1,196,969,003 | -2,055,288 | 51.5965 | 2,319,863,422 | 2023-04-30 |
| 588 | 2023-05-22 | 1,199,024,291 | -89,000 | 51.6851 | 2,319,863,422 | 2023-04-30 |
| 589 | 2023-05-19 | 1,199,113,291 | -383,000 | 51.6890 | 2,319,863,422 | 2023-04-30 |
| 590 | 2023-05-18 | 1,199,496,291 | 135,000 | 51.7055 | 2,319,863,422 | 2023-04-30 |
| 591 | 2023-05-17 | 1,199,361,291 | 399,964 | 51.6997 | 2,319,863,422 | 2023-04-30 |
| 592 | 2023-05-16 | 1,198,961,327 | -954,522 | 51.6824 | 2,319,863,422 | 2023-04-30 |
| 593 | 2023-05-15 | 1,199,915,849 | 17,064,352 | 51.7236 | 2,319,863,422 | 2023-04-30 |
| 594 | 2023-05-12 | 1,182,851,497 | -274,547 | 50.9880 | 2,319,863,422 | 2023-04-30 |
| 595 | 2023-05-11 | 1,183,126,044 | -162,000 | 50.9998 | 2,319,863,422 | 2023-04-30 |
| 596 | 2023-05-10 | 1,183,288,044 | -98,360 | 51.0068 | 2,319,863,422 | 2023-04-30 |
| 597 | 2023-05-09 | 1,183,386,404 | -745,000 | 51.0110 | 2,319,863,422 | 2023-04-30 |
| 598 | 2023-05-08 | 1,184,131,404 | 99,641 | 51.0432 | 2,319,863,422 | 2023-04-30 |
| 599 | 2023-05-05 | 1,184,031,763 | -253,600 | 51.0389 | 2,319,863,422 | 2023-04-30 |
| 600 | 2023-05-04 | 1,184,285,363 | -2,180,000 | 51.0498 | 2,319,863,422 | 2023-04-30 |
| 601 | 2023-05-03 | 1,186,465,363 | -23,000 | 51.1438 | 2,319,863,422 | 2023-04-30 |
| 602 | 2023-05-02 | 1,186,488,363 | 379,000 | 51.1448 | 2,319,863,422 | 2023-04-30 |
| 603 | 2023-04-28 | 1,186,109,363 | -63,968 | 51.1284 | 2,319,863,422 | 2023-03-31 |
| 604 | 2023-04-27 | 1,186,173,331 | -1,365,000 | 51.1312 | 2,319,863,422 | 2023-03-31 |
| 605 | 2023-04-26 | 1,187,538,331 | 593,041 | 51.1900 | 2,319,863,422 | 2023-03-31 |
| 606 | 2023-04-25 | 1,186,945,290 | -1,055,181 | 51.1644 | 2,319,863,422 | 2023-03-31 |
| 607 | 2023-04-24 | 1,188,000,471 | 862,759 | 51.2099 | 2,319,863,422 | 2023-03-31 |
| 608 | 2023-04-21 | 1,187,137,712 | -1,738,065 | 51.1727 | 2,319,863,422 | 2023-03-31 |
| 609 | 2023-04-20 | 1,188,875,777 | 4,819,193 | 51.2477 | 2,319,863,422 | 2023-03-31 |
| 610 | 2023-04-19 | 1,184,056,584 | 1,411,257 | 51.0399 | 2,319,863,422 | 2023-03-31 |
| 611 | 2023-04-18 | 1,182,645,327 | -1,958,577 | 50.9791 | 2,319,863,422 | 2023-03-31 |
| 612 | 2023-04-17 | 1,184,603,904 | -290,707 | 51.0635 | 2,319,863,422 | 2023-03-31 |
| 613 | 2023-04-14 | 1,184,894,611 | -101,446 | 51.0761 | 2,319,863,422 | 2023-03-31 |
| 614 | 2023-04-13 | 1,184,996,057 | 239,450 | 51.0804 | 2,319,863,422 | 2023-03-31 |
| 615 | 2023-04-12 | 1,184,756,607 | -5,120,447 | 51.0701 | 2,319,863,422 | 2023-03-31 |
| 616 | 2023-04-11 | 1,189,877,054 | 3,207,659 | 51.2908 | 2,319,863,422 | 2023-03-31 |
| 617 | 2023-04-06 | 1,186,669,395 | -1,957,541 | 51.1526 | 2,319,863,422 | 2023-03-31 |
| 618 | 2023-04-04 | 1,188,626,936 | -641,907 | 51.2369 | 2,319,863,422 | 2023-03-31 |
| 619 | 2023-04-03 | 1,189,268,843 | -132,000 | 51.2646 | 2,319,863,422 | 2023-03-31 |
| 620 | 2023-03-31 | 1,189,400,843 | 315,500 | 51.2703 | 2,319,863,422 | 2023-03-31 |
| 621 | 2023-03-30 | 1,189,085,343 | -295,870 | 51.2567 | 2,319,863,422 | 2023-02-28 |
| 622 | 2023-03-29 | 1,189,381,213 | -572,554 | 51.2694 | 2,319,863,422 | 2023-02-28 |
| 623 | 2023-03-28 | 1,189,953,767 | -2,578,446 | 51.2941 | 2,319,863,422 | 2023-02-28 |
| 624 | 2023-03-27 | 1,192,532,213 | -639,800 | 51.4053 | 2,319,863,422 | 2023-02-28 |
| 625 | 2023-03-24 | 1,193,172,013 | -1,075,094 | 51.4329 | 2,319,863,422 | 2023-02-28 |
| 626 | 2023-03-23 | 1,194,247,107 | -2,141,500 | 51.4792 | 2,319,863,422 | 2023-02-28 |
| 627 | 2023-03-22 | 1,196,388,607 | -1,285,234 | 51.5715 | 2,319,863,422 | 2023-02-28 |
| 628 | 2023-03-21 | 1,197,673,841 | 2,372,807 | 51.6269 | 2,319,863,422 | 2023-02-28 |
| 629 | 2023-03-20 | 1,195,301,034 | -1,906,510 | 51.5246 | 2,319,863,422 | 2023-02-28 |
| 630 | 2023-03-17 | 1,197,207,544 | -3,410,894 | 51.6068 | 2,319,863,422 | 2023-02-28 |
| 631 | 2023-03-16 | 1,200,618,438 | 2,941,299 | 51.7538 | 2,319,863,422 | 2023-02-28 |
| 632 | 2023-03-15 | 1,197,677,139 | 1,955,702 | 51.6271 | 2,319,863,422 | 2023-02-28 |
| 633 | 2023-03-14 | 1,195,721,437 | 533,833 | 51.5428 | 2,319,863,422 | 2023-02-28 |
| 634 | 2023-03-13 | 1,195,187,604 | 503,124 | 51.5197 | 2,319,863,422 | 2023-02-28 |
| 635 | 2023-03-10 | 1,194,684,480 | 184,000 | 51.4981 | 2,319,863,422 | 2023-02-28 |
| 636 | 2023-03-09 | 1,194,500,480 | -764,680 | 51.4901 | 2,319,863,422 | 2023-02-28 |
| 637 | 2023-03-08 | 1,195,265,160 | -119,534 | 51.5231 | 2,319,863,422 | 2023-02-28 |
| 638 | 2023-03-07 | 1,195,384,694 | -161,763 | 51.5282 | 2,319,863,422 | 2023-02-28 |
| 639 | 2023-03-06 | 1,195,546,457 | 599,383 | 51.5352 | 2,319,863,422 | 2023-02-28 |
| 640 | 2023-03-03 | 1,194,947,074 | -1,930,617 | 51.5094 | 2,319,863,422 | 2023-02-28 |
| 641 | 2023-03-02 | 1,196,877,691 | 544,434 | 51.5926 | 2,319,863,422 | 2023-02-28 |
| 642 | 2023-03-01 | 1,196,333,257 | 215,852 | 51.5691 | 2,319,863,422 | 2023-02-28 |
| 643 | 2023-02-28 | 1,196,117,405 | 292,489 | 51.5598 | 2,319,863,422 | 2023-02-28 |
| 644 | 2023-02-27 | 1,195,824,916 | -1,110,148 | 51.5472 | 2,319,863,422 | 2023-01-31 |
| 645 | 2023-02-24 | 1,196,935,064 | -113,301 | 51.5951 | 2,319,863,422 | 2023-01-31 |
| 646 | 2023-02-23 | 1,197,048,365 | 333,000 | 51.5999 | 2,319,863,422 | 2023-01-31 |
| 647 | 2023-02-22 | 1,196,715,365 | -2,142,000 | 51.5856 | 2,319,863,422 | 2023-01-31 |
| 648 | 2023-02-21 | 1,198,857,365 | -192,071 | 51.6779 | 2,319,863,422 | 2023-01-31 |
| 649 | 2023-02-20 | 1,199,049,436 | 810,763 | 51.6862 | 2,319,863,422 | 2023-01-31 |
| 650 | 2023-02-17 | 1,198,238,673 | 1,386,852 | 51.6513 | 2,319,863,422 | 2023-01-31 |
| 651 | 2023-02-16 | 1,196,851,821 | -770,000 | 51.5915 | 2,319,863,422 | 2023-01-31 |
| 652 | 2023-02-15 | 1,197,621,821 | 764,093 | 51.6247 | 2,319,863,422 | 2023-01-31 |
| 653 | 2023-02-14 | 1,196,857,728 | -681,680 | 51.5917 | 2,319,863,422 | 2023-01-31 |
| 654 | 2023-02-13 | 1,197,539,408 | 196,820 | 51.6211 | 2,319,863,422 | 2023-01-31 |
| 655 | 2023-02-10 | 1,197,342,588 | -665,332 | 51.6126 | 2,319,863,422 | 2023-01-31 |
| 656 | 2023-02-09 | 1,198,007,920 | -414,000 | 51.6413 | 2,319,863,422 | 2023-01-31 |
| 657 | 2023-02-08 | 1,198,421,920 | 884,000 | 51.6592 | 2,319,863,422 | 2023-01-31 |
| 658 | 2023-02-07 | 1,197,537,920 | -2,583,852 | 51.6211 | 2,319,863,422 | 2023-01-31 |
| 659 | 2023-02-06 | 1,200,121,772 | -1,246,000 | 51.7324 | 2,319,863,422 | 2023-01-31 |
| 660 | 2023-02-03 | 1,201,367,772 | -4,519,415 | 51.7861 | 2,319,863,422 | 2023-01-31 |
| 661 | 2023-02-02 | 1,205,887,187 | 266,159 | 51.9810 | 2,319,863,422 | 2023-01-31 |
| 662 | 2023-02-01 | 1,205,621,028 | -40,754 | 51.9695 | 2,319,863,422 | 2023-01-31 |
| 663 | 2023-01-31 | 1,205,661,782 | -1,181,028 | 51.9712 | 2,319,863,422 | 2023-01-31 |
| 664 | 2023-01-30 | 1,206,842,810 | -3,251,455 | 52.0221 | 2,319,863,422 | 2022-12-31 |
| 665 | 2023-01-27 | 1,210,094,265 | -2,085,899 | 52.1623 | 2,319,863,422 | 2022-12-31 |
| 666 | 2023-01-26 | 1,212,180,164 | -710,660 | 52.2522 | 2,319,863,422 | 2022-12-31 |
| 667 | 2023-01-20 | 1,212,890,824 | -699,600 | 52.2829 | 2,319,863,422 | 2022-12-31 |
| 668 | 2023-01-19 | 1,213,590,424 | -468,104 | 52.3130 | 2,319,863,422 | 2022-12-31 |
| 669 | 2023-01-18 | 1,214,058,528 | -269,000 | 52.3332 | 2,319,863,422 | 2022-12-31 |
| 670 | 2023-01-17 | 1,214,327,528 | -351,000 | 52.3448 | 2,319,863,422 | 2022-12-31 |
| 671 | 2023-01-16 | 1,214,678,528 | 834,059 | 52.3599 | 2,319,863,422 | 2022-12-31 |
| 672 | 2023-01-13 | 1,213,844,469 | -1,653,200 | 52.3240 | 2,319,863,422 | 2022-12-31 |
| 673 | 2023-01-12 | 1,215,497,669 | -3,545,490 | 52.3952 | 2,319,863,422 | 2022-12-31 |
| 674 | 2023-01-11 | 1,219,043,159 | -3,868,504 | 52.5481 | 2,319,863,422 | 2022-12-31 |
| 675 | 2023-01-10 | 1,222,911,663 | -1,951,000 | 52.7148 | 2,319,863,422 | 2022-12-31 |
| 676 | 2023-01-09 | 1,224,862,663 | -2,905,602 | 52.7989 | 2,319,863,422 | 2022-12-31 |
| 677 | 2023-01-06 | 1,227,768,265 | -2,532,966 | 52.9242 | 2,319,863,422 | 2022-12-31 |
| 678 | 2023-01-05 | 1,230,301,231 | -142,393 | 53.0333 | 2,319,863,422 | 2022-12-31 |
| 679 | 2023-01-04 | 1,230,443,624 | -4,554,988 | 53.0395 | 2,319,863,422 | 2022-12-31 |
| 680 | 2023-01-03 | 1,234,998,612 | 697,752 | 53.2358 | 2,319,863,422 | 2022-12-31 |
| 681 | 2022-12-30 | 1,234,300,860 | 3,815,000 | 53.2058 | 2,319,863,422 | 2022-12-16 |
| 682 | 2022-12-29 | 1,230,485,860 | -858,010 | 53.0413 | 2,319,863,422 | 2022-12-16 |
| 683 | 2022-12-28 | 1,231,343,870 | -1,696,470 | 53.0783 | 2,319,863,422 | 2022-12-16 |
| 684 | 2022-12-23 | 1,233,040,340 | -4,336,000 | 53.1514 | 2,319,863,422 | 2022-12-16 |
| 685 | 2022-12-22 | 1,237,376,340 | -5,240,300 | 53.3383 | 2,319,863,422 | 2022-12-16 |
| 686 | 2022-12-21 | 1,242,616,640 | -1,210,089 | 53.5642 | 2,319,863,422 | 2022-12-16 |
| 687 | 2022-12-20 | 1,243,826,729 | 5,166,790 | 53.6164 | 2,319,863,422 | 2022-12-16 |
| 688 | 2022-12-19 | 1,238,659,939 | 360,630 | 53.3937 | 2,319,863,422 | 2022-12-16 |
| 689 | 2022-12-16 | 1,238,299,309 | -7,923,364 | 53.3781 | 2,319,863,422 | 2022-12-16 |
| 690 | 2022-12-15 | 1,246,222,673 | -2,491,078 | 53.7080 | 2,320,366,422 | 2022-11-30 |
| 691 | 2022-12-14 | 1,248,713,751 | 2,086,590 | 53.8154 | 2,320,366,422 | 2022-11-30 |
| 692 | 2022-12-13 | 1,246,627,161 | 815,092 | 53.7254 | 2,320,366,422 | 2022-11-30 |
| 693 | 2022-12-12 | 1,245,812,069 | -3,462,001 | 53.6903 | 2,320,366,422 | 2022-11-30 |
| 694 | 2022-12-09 | 1,249,274,070 | -1,263,857 | 53.8395 | 2,320,366,422 | 2022-11-30 |
| 695 | 2022-12-08 | 1,250,537,927 | -845,000 | 53.8940 | 2,320,366,422 | 2022-11-30 |
| 696 | 2022-12-07 | 1,251,382,927 | -28,299 | 53.9304 | 2,320,366,422 | 2022-11-30 |
| 697 | 2022-12-06 | 1,251,411,226 | -54,000 | 53.9316 | 2,320,366,422 | 2022-11-30 |
| 698 | 2022-12-05 | 1,251,465,226 | 326,799 | 53.9339 | 2,320,366,422 | 2022-11-30 |
| 699 | 2022-12-02 | 1,251,138,427 | -1,113,069 | 53.9199 | 2,320,366,422 | 2022-11-30 |
| 700 | 2022-12-01 | 1,252,251,496 | -845,000 | 53.9678 | 2,320,366,422 | 2022-11-30 |
| 701 | 2022-11-30 | 1,253,096,496 | -260,000 | 54.0043 | 2,320,366,422 | 2022-11-30 |
| 702 | 2022-11-29 | 1,253,356,496 | -800,860 | 54.0155 | 2,320,366,422 | 2022-10-31 |
| 703 | 2022-11-28 | 1,254,157,356 | -290,455 | 54.0500 | 2,320,366,422 | 2022-10-31 |
| 704 | 2022-11-25 | 1,254,447,811 | -356,000 | 54.0625 | 2,320,366,422 | 2022-10-31 |
| 705 | 2022-11-24 | 1,254,803,811 | -494,000 | 54.0778 | 2,320,366,422 | 2022-10-31 |
| 706 | 2022-11-23 | 1,255,297,811 | -646,999 | 54.0991 | 2,320,366,422 | 2022-10-31 |
| 707 | 2022-11-22 | 1,255,944,810 | -855,149 | 54.1270 | 2,320,366,422 | 2022-10-31 |
| 708 | 2022-11-21 | 1,256,799,959 | 1,443,551 | 54.1639 | 2,320,366,422 | 2022-10-31 |
| 709 | 2022-11-18 | 1,255,356,408 | 863,917 | 54.1016 | 2,320,366,422 | 2022-10-31 |
| 710 | 2022-11-17 | 1,254,492,491 | -1,213,127 | 54.0644 | 2,320,366,422 | 2022-10-31 |
| 711 | 2022-11-16 | 1,255,705,618 | 660,159 | 54.1167 | 2,320,366,422 | 2022-10-31 |
| 712 | 2022-11-15 | 1,255,045,459 | -767,000 | 54.0882 | 2,320,366,422 | 2022-10-31 |
| 713 | 2022-11-14 | 1,255,812,459 | 777,000 | 54.1213 | 2,320,366,422 | 2022-10-31 |
| 714 | 2022-11-11 | 1,255,035,459 | 161,797 | 54.0878 | 2,320,366,422 | 2022-10-31 |
| 715 | 2022-11-10 | 1,254,873,662 | 236,029 | 54.0808 | 2,320,366,422 | 2022-10-31 |
| 716 | 2022-11-09 | 1,254,637,633 | -69,650 | 54.0707 | 2,320,366,422 | 2022-10-31 |
| 717 | 2022-11-08 | 1,254,707,283 | -188,388 | 54.0737 | 2,320,366,422 | 2022-10-31 |
| 718 | 2022-11-07 | 1,254,895,671 | 257,061 | 54.0818 | 2,320,366,422 | 2022-10-31 |
| 719 | 2022-11-04 | 1,254,638,610 | -757,955 | 54.0707 | 2,320,366,422 | 2022-10-31 |
| 720 | 2022-11-03 | 1,255,396,565 | 17,000 | 54.1034 | 2,320,366,422 | 2022-10-31 |
| 721 | 2022-11-02 | 1,255,379,565 | 82,987 | 54.1026 | 2,320,366,422 | 2022-10-31 |
| 722 | 2022-11-01 | 1,255,296,578 | -622,100 | 54.0991 | 2,320,366,422 | 2022-10-31 |
| 723 | 2022-10-31 | 1,255,918,678 | -479,057 | 54.1259 | 2,320,366,422 | 2022-10-31 |
| 724 | 2022-10-28 | 1,256,397,735 | 6,541,364 | 54.1465 | 2,320,366,422 | 2022-10-28 |
| 725 | 2022-10-27 | 1,249,856,371 | -7,512,454 | 53.8646 | 2,320,366,422 | 2022-10-24 |
| 726 | 2022-10-26 | 1,257,368,825 | -340,000 | 54.1884 | 2,320,366,422 | 2022-10-24 |
| 727 | 2022-10-25 | 1,257,708,825 | -463,528 | 54.2030 | 2,320,366,422 | 2022-10-24 |
| 728 | 2022-10-24 | 1,258,172,353 | 1,388,485 | 54.2230 | 2,320,366,422 | 2022-10-24 |
| 729 | 2022-10-21 | 1,256,783,868 | -228,696 | 54.1632 | 2,320,366,422 | 2022-10-12 |
| 730 | 2022-10-20 | 1,257,012,564 | -216,000 | 54.1730 | 2,320,366,422 | 2022-10-12 |
| 731 | 2022-10-19 | 1,257,228,564 | -530,059 | 54.1823 | 2,320,366,422 | 2022-10-12 |
| 732 | 2022-10-18 | 1,257,758,623 | -183,000 | 54.2052 | 2,320,366,422 | 2022-10-12 |
| 733 | 2022-10-17 | 1,257,941,623 | -58,722 | 54.2131 | 2,320,366,422 | 2022-10-12 |
| 734 | 2022-10-14 | 1,258,000,345 | -193,992 | 54.2156 | 2,320,366,422 | 2022-10-12 |
| 735 | 2022-10-13 | 1,258,194,337 | -169,828 | 54.2240 | 2,320,366,422 | 2022-10-12 |
| 736 | 2022-10-12 | 1,258,364,165 | -288,364 | 54.2313 | 2,320,366,422 | 2022-10-12 |
| 737 | 2022-10-11 | 1,258,652,529 | -26,350 | 54.2437 | 2,320,366,422 | 2022-09-30 |
| 738 | 2022-10-10 | 1,258,678,879 | -68,350 | 54.2448 | 2,320,366,422 | 2022-09-30 |
| 739 | 2022-10-07 | 1,258,747,229 | -18,124 | 54.2478 | 2,320,366,422 | 2022-09-30 |
| 740 | 2022-10-06 | 1,258,765,353 | -457,613 | 54.2486 | 2,320,366,422 | 2022-09-30 |
| 741 | 2022-10-05 | 1,259,222,966 | 337,000 | 54.2683 | 2,320,366,422 | 2022-09-30 |
| 742 | 2022-10-03 | 1,258,885,966 | 272,444 | 54.2538 | 2,320,366,422 | 2022-09-30 |
| 743 | 2022-09-30 | 1,258,613,522 | 152,258 | 54.2420 | 2,320,366,422 | 2022-09-30 |
| 744 | 2022-09-29 | 1,258,461,264 | -316,744 | 54.2355 | 2,320,366,422 | 2022-09-29 |
| 745 | 2022-09-28 | 1,258,778,008 | -311,746 | 54.2491 | 2,320,366,422 | 2022-09-26 |
| 746 | 2022-09-27 | 1,259,089,754 | -4,043,149 | 54.2625 | 2,320,366,422 | 2022-09-26 |
| 747 | 2022-09-26 | 1,263,132,903 | -45,886,828 | 54.4368 | 2,320,366,422 | 2022-09-26 |
| 748 | 2022-09-23 | 1,309,019,731 | 574,534 | 56.4144 | 2,320,366,422 | 2022-09-23 |
| 749 | 2022-09-22 | 1,308,445,197 | 271,000 | 56.3896 | 2,320,366,422 | 2022-09-22 |
| 750 | 2022-09-21 | 1,308,174,197 | 1,136,004 | 56.3779 | 2,320,366,422 | 2022-08-31 |
| 751 | 2022-09-20 | 1,307,038,193 | 29,030,431 | 56.3290 | 2,320,366,422 | 2022-08-31 |
| 752 | 2022-09-19 | 1,278,007,762 | 18,098,054 | 55.0778 | 2,320,366,422 | 2022-08-31 |
| 753 | 2022-09-16 | 1,259,909,708 | 165,002 | 54.2979 | 2,320,366,422 | 2022-08-31 |
| 754 | 2022-09-15 | 1,259,744,706 | -420,732 | 54.2908 | 2,320,366,422 | 2022-08-31 |
| 755 | 2022-09-14 | 1,260,165,438 | -48,998 | 54.3089 | 2,320,366,422 | 2022-08-31 |
| 756 | 2022-09-13 | 1,260,214,436 | 665,769 | 54.3110 | 2,320,366,422 | 2022-08-31 |
| 757 | 2022-09-09 | 1,259,548,667 | 386,177 | 54.2823 | 2,320,366,422 | 2022-08-31 |
| 758 | 2022-09-08 | 1,259,162,490 | -147,998 | 54.2657 | 2,320,366,422 | 2022-08-31 |
| 759 | 2022-09-07 | 1,259,310,488 | -10,000 | 54.2721 | 2,320,366,422 | 2022-08-31 |
| 760 | 2022-09-06 | 1,259,320,488 | -95,244 | 54.2725 | 2,320,366,422 | 2022-08-31 |
| 761 | 2022-09-05 | 1,259,415,732 | 20,500 | 54.2766 | 2,320,366,422 | 2022-08-31 |
| 762 | 2022-09-02 | 1,259,395,232 | -151,000 | 54.2757 | 2,320,366,422 | 2022-08-31 |
| 763 | 2022-09-01 | 1,259,546,232 | 101,000 | 54.2822 | 2,320,366,422 | 2022-08-31 |
| 764 | 2022-08-31 | 1,259,445,232 | -55,000 | 54.2779 | 2,320,366,422 | 2022-08-31 |
| 765 | 2022-08-30 | 1,259,500,232 | -210,000 | 54.2802 | 2,320,366,422 | 2022-07-31 |
| 766 | 2022-08-29 | 1,259,710,232 | 106,000 | 54.2893 | 2,320,366,422 | 2022-07-31 |
| 767 | 2022-08-26 | 1,259,604,232 | -881,000 | 54.2847 | 2,320,366,422 | 2022-07-31 |
| 768 | 2022-08-25 | 1,260,485,232 | 252,999 | 54.3227 | 2,320,366,422 | 2022-07-31 |
| 769 | 2022-08-24 | 1,260,232,233 | 261,741 | 54.3118 | 2,320,366,422 | 2022-07-31 |
| 770 | 2022-08-23 | 1,259,970,492 | 102,000 | 54.3005 | 2,320,366,422 | 2022-07-31 |
| 771 | 2022-08-22 | 1,259,868,492 | 794,870 | 54.2961 | 2,320,366,422 | 2022-07-31 |
| 772 | 2022-08-19 | 1,259,073,622 | 17,000 | 54.2618 | 2,320,366,422 | 2022-07-31 |
| 773 | 2022-08-18 | 1,259,056,622 | -80,778 | 54.2611 | 2,320,366,422 | 2022-07-31 |
| 774 | 2022-08-17 | 1,259,137,400 | -261,963 | 54.2646 | 2,320,366,422 | 2022-07-31 |
| 775 | 2022-08-16 | 1,259,399,363 | 47,003 | 54.2759 | 2,320,366,422 | 2022-07-31 |
| 776 | 2022-08-15 | 1,259,352,360 | 91,623 | 54.2739 | 2,320,366,422 | 2022-07-31 |
| 777 | 2022-08-12 | 1,259,260,737 | -18,039 | 54.2699 | 2,320,366,422 | 2022-07-31 |
| 778 | 2022-08-11 | 1,259,278,776 | -267,000 | 54.2707 | 2,320,366,422 | 2022-07-31 |
| 779 | 2022-08-10 | 1,259,545,776 | -29,975 | 54.2822 | 2,320,366,422 | 2022-07-31 |
| 780 | 2022-08-09 | 1,259,575,751 | 184,000 | 54.2835 | 2,320,366,422 | 2022-07-31 |
| 781 | 2022-08-08 | 1,259,391,751 | -160,019 | 54.2756 | 2,320,366,422 | 2022-07-31 |
| 782 | 2022-08-05 | 1,259,551,770 | -506,091 | 54.2825 | 2,320,366,422 | 2022-07-31 |
| 783 | 2022-08-04 | 1,260,057,861 | 26,980 | 54.3043 | 2,320,366,422 | 2022-07-31 |
| 784 | 2022-08-03 | 1,260,030,881 | 373,000 | 54.3031 | 2,320,366,422 | 2022-07-31 |
| 785 | 2022-08-02 | 1,259,657,881 | -623,885 | 54.2870 | 2,320,366,422 | 2022-07-31 |
| 786 | 2022-08-01 | 1,260,281,766 | -765,000 | 54.3139 | 2,320,366,422 | 2022-07-31 |
| 787 | 2022-07-29 | 1,261,046,766 | -82,000 | 54.3469 | 2,320,366,422 | 2022-06-30 |
| 788 | 2022-07-28 | 1,261,128,766 | -144,000 | 54.3504 | 2,320,366,422 | 2022-06-30 |
| 789 | 2022-07-27 | 1,261,272,766 | 894,390 | 54.3566 | 2,320,366,422 | 2022-06-30 |
| 790 | 2022-07-26 | 1,260,378,376 | -1,276,370 | 54.3181 | 2,320,366,422 | 2022-06-30 |
| 791 | 2022-07-25 | 1,261,654,746 | -498,000 | 54.3731 | 2,320,366,422 | 2022-06-30 |
| 792 | 2022-07-22 | 1,262,152,746 | -614,000 | 54.3945 | 2,320,366,422 | 2022-06-30 |
| 793 | 2022-07-21 | 1,262,766,746 | -1,813,950 | 54.4210 | 2,320,366,422 | 2022-06-30 |
| 794 | 2022-07-20 | 1,264,580,696 | -342,100 | 54.4992 | 2,320,366,422 | 2022-06-30 |
| 795 | 2022-07-19 | 1,264,922,796 | -291,523 | 54.5139 | 2,320,366,422 | 2022-06-30 |
| 796 | 2022-07-18 | 1,265,214,319 | -253,960 | 54.5265 | 2,320,366,422 | 2022-06-30 |
| 797 | 2022-07-15 | 1,265,468,279 | -853,901 | 54.5374 | 2,320,366,422 | 2022-06-30 |
| 798 | 2022-07-14 | 1,266,322,180 | -1,938,000 | 54.5742 | 2,320,366,422 | 2022-06-30 |
| 799 | 2022-07-13 | 1,268,260,180 | 839,500 | 54.6578 | 2,320,366,422 | 2022-06-30 |
| 800 | 2022-07-12 | 1,267,420,680 | -26,359,667 | 54.6216 | 2,320,366,422 | 2022-06-30 |
| 801 | 2022-07-11 | 1,293,780,347 | -481,621 | 55.7576 | 2,320,366,422 | 2022-06-30 |
| 802 | 2022-07-08 | 1,294,261,968 | -1,064,869 | 55.7783 | 2,320,366,422 | 2022-06-30 |
| 803 | 2022-07-07 | 1,295,326,837 | 26,436,897 | 55.8242 | 2,320,366,422 | 2022-06-30 |
| 804 | 2022-07-06 | 1,268,889,940 | -62,991 | 54.6849 | 2,320,366,422 | 2022-06-30 |
| 805 | 2022-07-05 | 1,268,952,931 | -1,396,804 | 54.6876 | 2,320,366,422 | 2022-06-30 |
| 806 | 2022-07-04 | 1,270,349,735 | -1,137,399 | 54.7478 | 2,320,366,422 | 2022-06-30 |
| 807 | 2022-06-30 | 1,271,487,134 | -366,000 | 54.7968 | 2,320,366,422 | 2022-06-30 |
| 808 | 2022-06-29 | 1,271,853,134 | -1,318,000 | 54.8126 | 2,320,366,422 | 2022-05-31 |
| 809 | 2022-06-28 | 1,273,171,134 | -399,000 | 54.8694 | 2,320,366,422 | 2022-05-31 |
| 810 | 2022-06-27 | 1,273,570,134 | 973,677 | 54.8866 | 2,320,366,422 | 2022-05-31 |
| 811 | 2022-06-24 | 1,272,596,457 | -1,870,906 | 54.8446 | 2,320,366,422 | 2022-05-31 |
| 812 | 2022-06-23 | 1,274,467,363 | -100,000 | 54.9253 | 2,320,366,422 | 2022-05-31 |
| 813 | 2022-06-22 | 1,274,567,363 | -893,009 | 54.9296 | 2,320,366,422 | 2022-05-31 |
| 814 | 2022-06-21 | 1,275,460,372 | -2,454,776 | 54.9681 | 2,320,366,422 | 2022-05-31 |
| 815 | 2022-06-20 | 1,277,915,148 | -44,552,856 | 55.0739 | 2,320,366,422 | 2022-05-31 |
| 816 | 2022-06-17 | 1,322,468,004 | 641,000 | 56.9939 | 2,320,366,422 | 2022-05-31 |
| 817 | 2022-06-16 | 1,321,827,004 | -89,000 | 56.9663 | 2,320,366,422 | 2022-05-31 |
| 818 | 2022-06-15 | 1,321,916,004 | -156,000 | 56.9701 | 2,320,366,422 | 2022-05-31 |
| 819 | 2022-06-14 | 1,322,072,004 | 28,967,659 | 56.9769 | 2,320,366,422 | 2022-05-31 |
| 820 | 2022-06-13 | 1,293,104,345 | 18,439,364 | 55.7285 | 2,320,366,422 | 2022-05-31 |
| 821 | 2022-06-10 | 1,274,664,981 | -1,022,095 | 54.9338 | 2,320,366,422 | 2022-05-31 |
| 822 | 2022-06-09 | 1,275,687,076 | -224,652 | 54.9778 | 2,320,366,422 | 2022-05-31 |
| 823 | 2022-06-08 | 1,275,911,728 | 344,691 | 54.9875 | 2,320,366,422 | 2022-05-31 |
| 824 | 2022-06-07 | 1,275,567,037 | -181,179 | 54.9727 | 2,320,366,422 | 2022-05-31 |
| 825 | 2022-06-06 | 1,275,748,216 | 41,655 | 54.9805 | 2,320,366,422 | 2022-05-31 |
| 826 | 2022-06-02 | 1,275,706,561 | -236,465 | 54.9787 | 2,320,366,422 | 2022-05-31 |
| 827 | 2022-06-01 | 1,275,943,026 | 256,002 | 54.9889 | 2,320,366,422 | 2022-05-31 |
| 828 | 2022-05-31 | 1,275,687,024 | 96,000 | 54.9778 | 2,320,366,422 | 2022-05-31 |
| 829 | 2022-05-30 | 1,275,591,024 | -18,620,000 | 54.9737 | 2,320,366,422 | 2022-04-30 |
| 830 | 2022-05-27 | 1,294,211,024 | 54,998 | 55.7761 | 2,320,366,422 | 2022-04-30 |
| 831 | 2022-05-26 | 1,294,156,026 | -271,998 | 55.7738 | 2,320,366,422 | 2022-04-30 |
| 832 | 2022-05-25 | 1,294,428,024 | -110,300 | 55.7855 | 2,320,366,422 | 2022-04-30 |
| 833 | 2022-05-24 | 1,294,538,324 | -419,583 | 55.7903 | 2,320,366,422 | 2022-04-30 |
| 834 | 2022-05-23 | 1,294,957,907 | -3,269,942 | 55.8083 | 2,320,366,422 | 2022-04-30 |
| 835 | 2022-05-20 | 1,298,227,849 | -6,758 | 55.9493 | 2,320,366,422 | 2022-04-30 |
| 836 | 2022-05-19 | 1,298,234,607 | -14,000 | 55.9496 | 2,320,366,422 | 2022-04-30 |
| 837 | 2022-05-18 | 1,298,248,607 | -6,417 | 55.9502 | 2,320,366,422 | 2022-04-30 |
| 838 | 2022-05-17 | 1,298,255,024 | 560,002 | 55.9504 | 2,320,366,422 | 2022-04-30 |
| 839 | 2022-05-16 | 1,297,695,022 | 3,129,312 | 55.9263 | 2,320,366,422 | 2022-04-30 |
| 840 | 2022-05-13 | 1,294,565,710 | 142,850 | 55.7914 | 2,320,366,422 | 2022-04-30 |
| 841 | 2022-05-12 | 1,294,422,860 | 17,633,906 | 55.7853 | 2,320,366,422 | 2022-04-30 |
| 842 | 2022-05-11 | 1,276,788,954 | 561,000 | 55.0253 | 2,320,366,422 | 2022-04-30 |
| 843 | 2022-05-10 | 1,276,227,954 | -346,500 | 55.0011 | 2,320,366,422 | 2022-04-30 |
| 844 | 2022-05-06 | 1,276,574,454 | 978,000 | 55.0161 | 2,320,366,422 | 2022-04-30 |
| 845 | 2022-05-05 | 1,275,596,454 | 1,500,004 | 54.9739 | 2,320,366,422 | 2022-04-30 |
| 846 | 2022-05-04 | 1,274,096,450 | -756,389 | 54.9093 | 2,320,366,422 | 2022-04-30 |
| 847 | 2022-05-03 | 1,274,852,839 | -234,491 | 54.9419 | 2,320,366,422 | 2022-04-30 |
| 848 | 2022-04-29 | 1,275,087,330 | 141,406 | 54.9520 | 2,320,366,422 | 2022-03-31 |
| 849 | 2022-04-28 | 1,274,945,924 | -224,190 | 54.9459 | 2,320,366,422 | 2022-03-31 |
| 850 | 2022-04-27 | 1,275,170,114 | -369,000 | 54.9555 | 2,320,366,422 | 2022-03-31 |
| 851 | 2022-04-26 | 1,275,539,114 | -25,600 | 54.9715 | 2,320,366,422 | 2022-03-31 |
| 852 | 2022-04-25 | 1,275,564,714 | 491,139 | 54.9726 | 2,320,366,422 | 2022-03-31 |
| 853 | 2022-04-22 | 1,275,073,575 | -437,000 | 54.9514 | 2,320,366,422 | 2022-03-31 |
| 854 | 2022-04-21 | 1,275,510,575 | 117,000 | 54.9702 | 2,320,366,422 | 2022-03-31 |
| 855 | 2022-04-20 | 1,275,393,575 | -192,000 | 54.9652 | 2,320,366,422 | 2022-03-31 |
| 856 | 2022-04-19 | 1,275,585,575 | -431,091 | 54.9735 | 2,320,366,422 | 2022-03-31 |
| 857 | 2022-04-14 | 1,276,016,666 | -8,179,000 | 54.9920 | 2,320,366,422 | 2022-03-31 |
| 858 | 2022-04-13 | 1,284,195,666 | -19,155,133 | 55.3445 | 2,320,366,422 | 2022-03-31 |
| 859 | 2022-04-12 | 1,303,350,799 | -775,850 | 56.1700 | 2,320,366,422 | 2022-03-31 |
| 860 | 2022-04-11 | 1,304,126,649 | 683,009 | 56.2035 | 2,320,366,422 | 2022-03-31 |
| 861 | 2022-04-08 | 1,303,443,640 | 12,301,500 | 56.1740 | 2,320,366,422 | 2022-03-31 |
| 862 | 2022-04-07 | 1,291,142,140 | -11,660,949 | 55.6439 | 2,320,366,422 | 2022-03-31 |
| 863 | 2022-04-06 | 1,302,803,089 | -201,400 | 56.1464 | 2,320,366,422 | 2022-03-31 |
| 864 | 2022-04-04 | 1,303,004,489 | -371,018 | 56.1551 | 2,320,366,422 | 2022-03-31 |
| 865 | 2022-04-01 | 1,303,375,507 | -11,800 | 56.1711 | 2,320,366,422 | 2022-03-31 |
| 866 | 2022-03-31 | 1,303,387,307 | -617,700 | 56.1716 | 2,320,366,422 | 2022-03-31 |
| 867 | 2022-03-30 | 1,304,005,007 | -648,600 | 56.1982 | 2,320,366,422 | 2022-02-28 |
| 868 | 2022-03-29 | 1,304,653,607 | -243,000 | 56.2262 | 2,320,366,422 | 2022-02-28 |
| 869 | 2022-03-28 | 1,304,896,607 | 612,000 | 56.2367 | 2,320,366,422 | 2022-02-28 |
| 870 | 2022-03-25 | 1,304,284,607 | 1,290,128 | 56.2103 | 2,320,366,422 | 2022-02-28 |
| 871 | 2022-03-24 | 1,302,994,479 | 714,032 | 56.1547 | 2,320,366,422 | 2022-02-28 |
| 872 | 2022-03-23 | 1,302,280,447 | 322,000 | 56.1239 | 2,320,366,422 | 2022-02-28 |
| 873 | 2022-03-22 | 1,301,958,447 | 502,000 | 56.1100 | 2,320,366,422 | 2022-02-28 |
| 874 | 2022-03-21 | 1,301,456,447 | 4,999,350 | 56.0884 | 2,320,366,422 | 2022-02-28 |
| 875 | 2022-03-18 | 1,296,457,097 | -5,751,726 | 55.8729 | 2,320,366,422 | 2022-02-28 |
| 876 | 2022-03-17 | 1,302,208,823 | -2,157,870 | 56.1208 | 2,320,366,422 | 2022-02-28 |
| 877 | 2022-03-16 | 1,304,366,693 | -92,610 | 56.2138 | 2,320,366,422 | 2022-02-28 |
| 878 | 2022-03-15 | 1,304,459,303 | -63,000 | 56.2178 | 2,320,366,422 | 2022-02-28 |
| 879 | 2022-03-14 | 1,304,522,303 | 481,187 | 56.2205 | 2,320,366,422 | 2022-02-28 |
| 880 | 2022-03-11 | 1,304,041,116 | -109,839 | 56.1998 | 2,320,366,422 | 2022-02-28 |
| 881 | 2022-03-10 | 1,304,150,955 | 304,160 | 56.2045 | 2,320,366,422 | 2022-02-28 |
| 882 | 2022-03-09 | 1,303,846,795 | -925,960 | 56.1914 | 2,320,366,422 | 2022-02-28 |
| 883 | 2022-03-08 | 1,304,772,755 | 121,400 | 56.2313 | 2,320,366,422 | 2022-02-28 |
| 884 | 2022-03-07 | 1,304,651,355 | 124,600 | 56.2261 | 2,320,366,422 | 2022-02-28 |
| 885 | 2022-03-04 | 1,304,526,755 | -92,000 | 56.2207 | 2,320,366,422 | 2022-02-28 |
| 886 | 2022-03-03 | 1,304,618,755 | -678,000 | 56.2247 | 2,320,366,422 | 2022-02-28 |
| 887 | 2022-03-02 | 1,305,296,755 | 216,120 | 56.2539 | 2,320,366,422 | 2022-02-28 |
| 888 | 2022-03-01 | 1,305,080,635 | 960,253 | 56.2446 | 2,320,366,422 | 2022-02-28 |
| 889 | 2022-02-28 | 1,304,120,382 | 123,300 | 56.2032 | 2,320,366,422 | 2022-02-28 |
| 890 | 2022-02-25 | 1,303,997,082 | -1,028,000 | 56.1979 | 2,320,366,422 | 2022-01-31 |
| 891 | 2022-02-24 | 1,305,025,082 | -94,319 | 56.2422 | 2,320,366,422 | 2022-01-31 |
| 892 | 2022-02-23 | 1,305,119,401 | 1,987,000 | 56.2463 | 2,320,366,422 | 2022-01-31 |
| 893 | 2022-02-22 | 1,303,132,401 | 76,000 | 56.1606 | 2,320,366,422 | 2022-01-31 |
| 894 | 2022-02-21 | 1,303,056,401 | 218,900 | 56.1574 | 2,320,366,422 | 2022-01-31 |
| 895 | 2022-02-18 | 1,302,837,501 | 394,656 | 56.1479 | 2,320,366,422 | 2022-01-31 |
| 896 | 2022-02-17 | 1,302,442,845 | -68,000 | 56.1309 | 2,320,366,422 | 2022-01-31 |
| 897 | 2022-02-16 | 1,302,510,845 | 261,500 | 56.1338 | 2,320,366,422 | 2022-01-31 |
| 898 | 2022-02-15 | 1,302,249,345 | -351,000 | 56.1226 | 2,320,366,422 | 2022-01-31 |
| 899 | 2022-02-14 | 1,302,600,345 | -1,410,159 | 56.1377 | 2,320,366,422 | 2022-01-31 |
| 900 | 2022-02-11 | 1,304,010,504 | 200,900 | 56.1985 | 2,320,366,422 | 2022-01-31 |
| 901 | 2022-02-10 | 1,303,809,604 | 1,249,987 | 56.1898 | 2,320,366,422 | 2022-01-31 |
| 902 | 2022-02-09 | 1,302,559,617 | -1,112,097 | 56.1359 | 2,320,366,422 | 2022-01-31 |
| 903 | 2022-02-08 | 1,303,671,714 | -156,826 | 56.1839 | 2,320,366,422 | 2022-01-31 |
| 904 | 2022-02-07 | 1,303,828,540 | -247,000 | 56.1906 | 2,320,366,422 | 2022-01-31 |
| 905 | 2022-02-04 | 1,304,075,540 | 1,253,000 | 56.2013 | 2,320,366,422 | 2022-01-31 |
| 906 | 2022-01-31 | 1,302,822,540 | 0 | 56.1473 | 2,320,366,422 | 2022-01-31 |
| 907 | 2022-01-28 | 1,302,822,540 | 296,999 | 56.1473 | 2,320,366,422 | 2021-12-31 |
| 908 | 2022-01-27 | 1,302,525,541 | 104,001 | 56.1345 | 2,320,366,422 | 2021-12-31 |
| 909 | 2022-01-26 | 1,302,421,540 | 113,999 | 56.1300 | 2,320,366,422 | 2021-12-31 |
| 910 | 2022-01-25 | 1,302,307,541 | -398,000 | 56.1251 | 2,320,366,422 | 2021-12-31 |
| 911 | 2022-01-24 | 1,302,705,541 | -1,916,000 | 56.1422 | 2,320,366,422 | 2021-12-31 |
| 912 | 2022-01-21 | 1,304,621,541 | 1,825,820 | 56.2248 | 2,320,366,422 | 2021-12-31 |
| 913 | 2022-01-20 | 1,302,795,721 | -668,495 | 56.1461 | 2,320,366,422 | 2021-12-31 |
| 914 | 2022-01-19 | 1,303,464,216 | 9,000 | 56.1749 | 2,320,366,422 | 2021-12-31 |
| 915 | 2022-01-18 | 1,303,455,216 | -742,774 | 56.1745 | 2,320,366,422 | 2021-12-31 |
| 916 | 2022-01-17 | 1,304,197,990 | 22,400 | 56.2066 | 2,320,366,422 | 2021-12-31 |
| 917 | 2022-01-14 | 1,304,175,590 | -12,765 | 56.2056 | 2,320,366,422 | 2021-12-31 |
| 918 | 2022-01-13 | 1,304,188,355 | -50,000 | 56.2061 | 2,320,366,422 | 2021-12-31 |
| 919 | 2022-01-12 | 1,304,238,355 | 438,400 | 56.2083 | 2,320,366,422 | 2021-12-31 |
| 920 | 2022-01-11 | 1,303,799,955 | 880,000 | 56.1894 | 2,320,366,422 | 2021-12-31 |
| 921 | 2022-01-10 | 1,302,919,955 | 230,174 | 56.1515 | 2,320,366,422 | 2021-12-31 |
| 922 | 2022-01-07 | 1,302,689,781 | 84,400 | 56.1416 | 2,320,366,422 | 2021-12-31 |
| 923 | 2022-01-06 | 1,302,605,381 | -202,200 | 56.1379 | 2,320,366,422 | 2021-12-31 |
| 924 | 2022-01-05 | 1,302,807,581 | -57,500 | 56.1466 | 2,320,366,422 | 2021-12-31 |
| 925 | 2022-01-04 | 1,302,865,081 | -95,000 | 56.1491 | 2,320,366,422 | 2021-12-31 |
| 926 | 2022-01-03 | 1,302,960,081 | -82,598 | 56.1532 | 2,320,366,422 | 2021-12-31 |
| 927 | 2021-12-31 | 1,303,042,679 | 0 | 56.1568 | 2,320,366,422 | 2021-12-31 |
| 928 | 2021-12-30 | 1,303,042,679 | -470,222 | 56.1568 | 2,320,366,422 | 2021-11-30 |
| 929 | 2021-12-29 | 1,303,512,901 | 7,435 | 56.1770 | 2,320,366,422 | 2021-11-30 |
| 930 | 2021-12-28 | 1,303,505,466 | -1,663,000 | 56.1767 | 2,320,366,422 | 2021-11-30 |
| 931 | 2021-12-24 | 1,305,168,466 | 0 | 56.2484 | 2,320,366,422 | 2021-11-30 |
| 932 | 2021-12-23 | 1,305,168,466 | -2,682 | 56.2484 | 2,320,366,422 | 2021-11-30 |
| 933 | 2021-12-22 | 1,305,171,148 | 1,290,414 | 56.2485 | 2,320,366,422 | 2021-11-30 |
| 934 | 2021-12-21 | 1,303,880,734 | 919,309 | 56.1929 | 2,320,366,422 | 2021-11-30 |
| 935 | 2021-12-20 | 1,302,961,425 | 912,126 | 56.1533 | 2,320,366,422 | 2021-11-30 |
| 936 | 2021-12-17 | 1,302,049,299 | 884,841 | 56.1140 | 2,320,366,422 | 2021-11-30 |
| 937 | 2021-12-16 | 1,301,164,458 | 747,200 | 56.0758 | 2,320,366,422 | 2021-11-30 |
| 938 | 2021-12-15 | 1,300,417,258 | 467,190 | 56.0436 | 2,320,366,422 | 2021-11-30 |
| 939 | 2021-12-14 | 1,299,950,068 | 26,622,222 | 56.0235 | 2,320,366,422 | 2021-11-30 |
| 940 | 2021-12-13 | 1,273,327,846 | 611,957 | 54.8762 | 2,320,366,422 | 2021-11-30 |
| 941 | 2021-12-10 | 1,272,715,889 | 599,502 | 54.8498 | 2,320,366,422 | 2021-11-30 |
| 942 | 2021-12-09 | 1,272,116,387 | -254,231 | 54.8239 | 2,320,366,422 | 2021-11-30 |
| 943 | 2021-12-08 | 1,272,370,618 | -1,455,000 | 54.8349 | 2,320,366,422 | 2021-11-30 |
| 944 | 2021-12-07 | 1,273,825,618 | 2,397,598 | 54.8976 | 2,320,366,422 | 2021-11-30 |
| 945 | 2021-12-06 | 1,271,428,020 | -441,876 | 54.7943 | 2,320,366,422 | 2021-11-30 |
| 946 | 2021-12-03 | 1,271,869,896 | -26,521,867 | 54.8133 | 2,320,366,422 | 2021-11-30 |
| 947 | 2021-12-02 | 1,298,391,763 | -575,847 | 55.9563 | 2,320,366,422 | 2021-11-30 |
| 948 | 2021-12-01 | 1,298,967,610 | -277,490 | 55.9811 | 2,320,366,422 | 2021-11-30 |
| 949 | 2021-11-30 | 1,299,245,100 | 622,214 | 55.9931 | 2,320,366,422 | 2021-11-30 |
| 950 | 2021-11-29 | 1,298,622,886 | -454,600 | 55.9663 | 2,320,366,422 | 2021-10-31 |
| 951 | 2021-11-26 | 1,299,077,486 | -699,048 | 55.9859 | 2,320,366,422 | 2021-10-31 |
| 952 | 2021-11-25 | 1,299,776,534 | -182,000 | 56.0160 | 2,320,366,422 | 2021-10-31 |
| 953 | 2021-11-24 | 1,299,958,534 | 323,000 | 56.0238 | 2,320,366,422 | 2021-10-31 |
| 954 | 2021-11-23 | 1,299,635,534 | 26,931,001 | 56.0099 | 2,320,366,422 | 2021-10-31 |
| 955 | 2021-11-22 | 1,272,704,533 | -310,000 | 54.8493 | 2,320,366,422 | 2021-10-31 |
| 956 | 2021-11-19 | 1,273,014,533 | -1,212,833 | 54.8627 | 2,320,366,422 | 2021-10-31 |
| 957 | 2021-11-18 | 1,274,227,366 | -1,739,000 | 54.9149 | 2,320,366,422 | 2021-10-31 |
| 958 | 2021-11-17 | 1,275,966,366 | -2,288,000 | 54.9899 | 2,320,366,422 | 2021-10-31 |
| 959 | 2021-11-16 | 1,278,254,366 | -1,132,000 | 55.0885 | 2,320,366,422 | 2021-10-31 |
| 960 | 2021-11-15 | 1,279,386,366 | -2,207,879 | 55.1373 | 2,320,366,422 | 2021-10-31 |
| 961 | 2021-11-12 | 1,281,594,245 | 119,000 | 55.2324 | 2,320,366,422 | 2021-10-31 |
| 962 | 2021-11-11 | 1,281,475,245 | 240,000 | 55.2273 | 2,320,366,422 | 2021-10-31 |
| 963 | 2021-11-10 | 1,281,235,245 | -84,227 | 55.2169 | 2,320,366,422 | 2021-10-31 |
| 964 | 2021-11-09 | 1,281,319,472 | 389,304 | 55.2206 | 2,320,366,422 | 2021-10-31 |
| 965 | 2021-11-08 | 1,280,930,168 | -879,862 | 55.2038 | 2,320,366,422 | 2021-10-31 |
| 966 | 2021-11-05 | 1,281,810,030 | -308,100 | 55.2417 | 2,320,366,422 | 2021-10-31 |
| 967 | 2021-11-04 | 1,282,118,130 | 621,015 | 55.2550 | 2,320,366,422 | 2021-10-31 |
| 968 | 2021-11-03 | 1,281,497,115 | -27,765,000 | 55.2282 | 2,320,366,422 | 2021-10-31 |
| 969 | 2021-11-02 | 1,309,262,115 | 88,900 | 56.4248 | 2,320,366,422 | 2021-10-31 |
| 970 | 2021-11-01 | 1,309,173,215 | 117,100 | 56.4210 | 2,320,366,422 | 2021-10-31 |
| 971 | 2021-10-29 | 1,309,056,115 | 681,000 | 56.4159 | 2,320,366,422 | 2021-09-30 |
| 972 | 2021-10-28 | 1,308,375,115 | 47,200 | 56.3866 | 2,320,366,422 | 2021-09-30 |
| 973 | 2021-10-27 | 1,308,327,915 | 46,845 | 56.3845 | 2,320,366,422 | 2021-09-30 |
| 974 | 2021-10-26 | 1,308,281,070 | 26,513,000 | 56.3825 | 2,320,366,422 | 2021-09-30 |
| 975 | 2021-10-25 | 1,281,768,070 | -259,000 | 55.2399 | 2,320,366,422 | 2021-09-30 |
| 976 | 2021-10-22 | 1,282,027,070 | -509,000 | 55.2511 | 2,320,366,422 | 2021-09-30 |
| 977 | 2021-10-21 | 1,282,536,070 | -445,330 | 55.2730 | 2,320,366,422 | 2021-09-30 |
| 978 | 2021-10-20 | 1,282,981,400 | -3,931,000 | 55.2922 | 2,320,366,422 | 2021-09-30 |
| 979 | 2021-10-19 | 1,286,912,400 | 3,393,968 | 55.4616 | 2,320,366,422 | 2021-09-30 |
| 980 | 2021-10-18 | 1,283,518,432 | -436,089 | 55.3153 | 2,320,366,422 | 2021-09-30 |
| 981 | 2021-10-15 | 1,283,954,521 | -12,493 | 55.3341 | 2,320,366,422 | 2021-09-30 |
| 982 | 2021-10-12 | 1,283,967,014 | -1,214,000 | 55.3347 | 2,320,366,422 | 2021-09-30 |
| 983 | 2021-10-11 | 1,285,181,014 | -198,001 | 55.3870 | 2,320,366,422 | 2021-09-30 |
| 984 | 2021-10-08 | 1,285,379,015 | 1,624,248 | 55.3955 | 2,320,366,422 | 2021-09-30 |
| 985 | 2021-10-07 | 1,283,754,767 | -357,000 | 55.3255 | 2,320,366,422 | 2021-09-30 |
| 986 | 2021-10-06 | 1,284,111,767 | -561,970 | 55.3409 | 2,320,366,422 | 2021-09-30 |
| 987 | 2021-10-05 | 1,284,673,737 | -26,322,221 | 55.3651 | 2,320,366,422 | 2021-09-30 |
| 988 | 2021-10-04 | 1,310,995,958 | -355,430 | 56.4995 | 2,320,366,422 | 2021-09-30 |
| 989 | 2021-09-30 | 1,311,351,388 | -23,491 | 56.5148 | 2,320,366,422 | 2021-09-30 |
| 990 | 2021-09-29 | 1,311,374,879 | 26,207,932 | 56.5159 | 2,320,366,422 | 2021-08-31 |
| 991 | 2021-09-28 | 1,285,166,947 | -962,314 | 55.3864 | 2,320,366,422 | 2021-08-31 |
| 992 | 2021-09-27 | 1,286,129,261 | -603,894 | 55.4279 | 2,320,366,422 | 2021-08-31 |
| 993 | 2021-09-24 | 1,286,733,155 | 5,912,874 | 55.4539 | 2,320,366,422 | 2021-08-31 |
| 994 | 2021-09-23 | 1,280,820,281 | -50,800,998 | 55.1991 | 2,320,366,422 | 2021-08-31 |
| 995 | 2021-09-21 | 1,331,621,279 | 1,015,720 | 57.3884 | 2,320,366,422 | 2021-08-31 |
| 996 | 2021-09-20 | 1,330,605,559 | 2,119,558 | 57.3446 | 2,320,366,422 | 2021-08-31 |
| 997 | 2021-09-17 | 1,328,486,001 | 26,161,131 | 57.2533 | 2,320,366,422 | 2021-08-31 |
| 998 | 2021-09-16 | 1,302,324,870 | 14,251,000 | 56.1258 | 2,320,366,422 | 2021-08-31 |
| 999 | 2021-09-15 | 1,288,073,870 | 1,133,800 | 55.5117 | 2,320,366,422 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,286,940,070 | 618,000 | 55.4628 | 2,320,366,422 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,286,322,070 | 939,784 | 55.4362 | 2,320,366,422 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,285,382,286 | 446,390 | 55.3957 | 2,320,366,422 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,284,935,896 | -458,966 | 55.3764 | 2,320,366,422 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,285,394,862 | 620,950 | 55.3962 | 2,320,366,422 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,284,773,912 | -26,649,560 | 55.3694 | 2,320,366,422 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,311,423,472 | -421,002 | 56.5179 | 2,320,366,422 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,311,844,474 | 835,566 | 56.5361 | 2,320,366,422 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,311,008,908 | 635,678 | 56.5001 | 2,320,366,422 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,310,373,230 | 475,000 | 56.4727 | 2,320,366,422 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,309,898,230 | 968,000 | 56.4522 | 2,320,366,422 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,308,930,230 | 630,800 | 56.4105 | 2,320,366,422 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,308,299,430 | -295,038 | 56.3833 | 2,320,366,422 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,308,594,468 | 336,000 | 56.3960 | 2,320,366,422 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,308,258,468 | 26,389,472 | 56.3815 | 2,320,366,422 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,281,868,996 | -92,528 | 55.2442 | 2,320,366,422 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,281,961,524 | -799,222 | 55.2482 | 2,320,366,422 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,282,760,746 | -766,000 | 55.2827 | 2,320,366,422 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,283,526,746 | 102,174 | 55.3157 | 2,320,366,422 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,283,424,572 | -523,000 | 55.3113 | 2,320,366,422 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,283,947,572 | -480,000 | 55.3338 | 2,320,366,422 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,284,427,572 | -883,048 | 55.3545 | 2,320,366,422 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,285,310,620 | -219,400 | 55.3926 | 2,320,366,422 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,285,530,020 | 71,000 | 55.4020 | 2,320,366,422 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,285,459,020 | -129,734 | 55.3990 | 2,320,366,422 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,285,588,754 | -368,550 | 55.4046 | 2,320,366,422 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,285,957,304 | -969,326 | 55.4204 | 2,320,366,422 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,286,926,630 | 93,219 | 55.4622 | 2,320,366,422 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,286,833,411 | 1,612,900 | 55.4582 | 2,320,366,422 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,285,220,511 | 57,570 | 55.3887 | 2,320,366,422 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,285,162,941 | -26,277,501 | 55.3862 | 2,320,366,422 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,311,440,442 | -1,410,546 | 56.5187 | 2,320,366,422 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,312,850,988 | 710,000 | 56.5795 | 2,320,366,422 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,312,140,988 | 2,715,000 | 56.5489 | 2,320,366,422 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,309,425,988 | -22,800 | 56.4319 | 2,320,366,422 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,309,448,788 | 26,129,881 | 56.4328 | 2,320,366,422 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,283,318,907 | 57,747 | 55.3067 | 2,320,366,422 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,283,261,160 | 953,939 | 55.3042 | 2,320,366,422 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,282,307,221 | -401,989 | 55.2631 | 2,320,366,422 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,282,709,210 | 609,867 | 55.2805 | 2,320,366,422 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,282,099,343 | -619,000 | 55.2542 | 2,320,366,422 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,282,718,343 | -116,000 | 55.2809 | 2,320,366,422 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,282,834,343 | 293,000 | 55.2859 | 2,320,366,422 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,282,541,343 | -558,000 | 55.2732 | 2,320,366,422 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,283,099,343 | 1,430,590 | 55.2973 | 2,320,366,422 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,281,668,753 | -1,812,552 | 55.2356 | 2,320,366,422 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,283,481,305 | -25,878,464 | 55.3137 | 2,320,366,422 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,309,359,769 | -94,038 | 56.4290 | 2,320,366,422 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,309,453,807 | -11,836,867 | 56.4331 | 2,320,366,422 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,321,290,674 | -618,004 | 56.9432 | 2,320,366,422 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,321,908,678 | 58,735 | 56.9698 | 2,320,366,422 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,321,849,943 | -1,090,174 | 56.9673 | 2,320,366,422 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,322,940,117 | 2,826,000 | 57.0143 | 2,320,366,422 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,320,114,117 | -549,227 | 56.8925 | 2,320,366,422 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,320,663,344 | -952,460 | 56.9162 | 2,320,366,422 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,321,615,804 | 448,000 | 56.9572 | 2,320,366,422 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,321,167,804 | 16,294,811 | 56.9379 | 2,320,366,422 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,304,872,993 | 6,154,187 | 56.2356 | 2,320,366,422 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,298,718,806 | -644,204 | 55.9704 | 2,320,366,422 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,299,363,010 | 3,488,934 | 55.9982 | 2,320,366,422 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,295,874,076 | -26,737,860 | 55.8478 | 2,320,366,422 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,322,611,936 | -9,833,400 | 57.0001 | 2,320,366,422 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,332,445,336 | 555,700 | 57.4239 | 2,320,366,422 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,331,889,636 | 633,000 | 57.4000 | 2,320,366,422 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,331,256,636 | 7,301,290 | 57.3727 | 2,320,366,422 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,323,955,346 | 883,550 | 57.0580 | 2,320,366,422 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,323,071,796 | 232,400 | 57.0200 | 2,320,366,422 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,322,839,396 | 1,350,879 | 57.0099 | 2,320,366,422 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,321,488,517 | 3,251,524 | 56.9517 | 2,320,366,422 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,318,236,993 | -1,748,435 | 56.8116 | 2,320,366,422 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,319,985,428 | 2,791,400 | 56.8869 | 2,320,366,422 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,317,194,028 | -2,231,689 | 56.7666 | 2,320,366,422 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,319,425,717 | -476,236 | 56.8628 | 2,320,366,422 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,319,901,953 | 439,466 | 56.8833 | 2,320,366,422 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,319,462,487 | -215,700 | 56.8644 | 2,320,366,422 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,319,678,187 | -1,497,073 | 56.8737 | 2,320,366,422 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,321,175,260 | -822,177 | 56.9382 | 2,320,366,422 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,321,997,437 | 775,300 | 56.9736 | 2,320,366,422 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,321,222,137 | -2,517,899 | 56.9402 | 2,320,366,422 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,323,740,036 | -1,166,972 | 57.0487 | 2,320,366,422 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,324,907,008 | 1,468,510 | 57.0990 | 2,320,366,422 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,323,438,498 | -890,800 | 57.0358 | 2,320,366,422 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,324,329,298 | -830,700 | 57.0741 | 2,320,366,422 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,325,159,998 | 898,426 | 57.1099 | 2,320,366,422 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,324,261,572 | 594,000 | 57.0712 | 2,320,366,422 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,323,667,572 | -219,496 | 57.0456 | 2,320,366,422 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,323,887,068 | 3,139,570 | 57.0551 | 2,320,366,422 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,320,747,498 | 385,913 | 56.9198 | 2,320,366,422 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,320,361,585 | 6,723,422 | 56.9031 | 2,320,366,422 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,313,638,163 | -10,527,772 | 56.6134 | 2,320,366,422 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,324,165,935 | 2,885,773 | 57.0671 | 2,320,366,422 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,321,280,162 | 13,936,904 | 56.9427 | 2,320,366,422 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,307,343,258 | -8,460,514 | 56.3421 | 2,320,366,422 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,315,803,772 | -473,349 | 56.7067 | 2,320,366,422 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,316,277,121 | 18,907,545 | 56.7271 | 2,320,366,422 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,297,369,576 | -26,514,378 | 55.9123 | 2,320,366,422 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,323,883,954 | 2,654,062 | 57.0550 | 2,320,366,422 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,321,229,892 | 9,054,282 | 56.9406 | 2,320,366,422 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,312,175,610 | 2,860,920 | 56.5504 | 2,320,366,422 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,309,314,690 | -4,792,907 | 56.4271 | 2,320,366,422 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,314,107,597 | -2,714,540 | 56.6336 | 2,320,366,422 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,316,822,137 | -12,074,415 | 56.7506 | 2,320,366,422 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,328,896,552 | 25,652,410 | 57.2710 | 2,320,366,422 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,303,244,142 | -602,763 | 56.1654 | 2,320,366,422 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,303,846,905 | -27,016,351 | 56.1914 | 2,320,366,422 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,330,863,256 | -1,408,515 | 57.3557 | 2,320,366,422 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,332,271,771 | 12,802,510 | 57.4164 | 2,320,366,422 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,319,469,261 | -14,165,603 | 56.8647 | 2,320,366,422 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,333,634,864 | -616,478 | 57.4752 | 2,320,366,422 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,334,251,342 | -411,810 | 57.5018 | 2,320,366,422 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,334,663,152 | -810,400 | 57.5195 | 2,320,366,422 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,335,473,552 | -590,000 | 57.5544 | 2,320,366,422 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,336,063,552 | -1,890,000 | 57.5799 | 2,320,366,422 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,337,953,552 | 252,500 | 57.6613 | 2,320,366,422 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,337,701,052 | 1,232,685 | 57.6504 | 2,320,366,422 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,336,468,367 | 423,184 | 57.5973 | 2,320,366,422 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,336,045,183 | 3,091,838 | 57.5791 | 2,320,366,422 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,332,953,345 | 9,239,162 | 57.4458 | 2,320,366,422 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,323,714,183 | 14,300,702 | 57.0476 | 2,320,366,422 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,309,413,481 | 201,097 | 56.4313 | 2,320,366,422 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,309,212,384 | -403,025 | 56.4227 | 2,320,366,422 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,309,615,409 | -76,375 | 56.4400 | 2,320,366,422 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,309,691,784 | -3,835,270 | 56.4433 | 2,320,366,422 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,313,527,054 | 3,917,703 | 56.6086 | 2,320,366,422 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,309,609,351 | -2,432,237 | 56.4398 | 2,320,366,422 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,312,041,588 | 40,105 | 56.5446 | 2,320,366,422 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,312,001,483 | -19,153,727 | 56.5429 | 2,320,366,422 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,331,155,210 | 17,297,102 | 57.3683 | 2,320,366,422 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,313,858,108 | -12,234,840 | 56.6229 | 2,320,366,422 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,326,092,948 | 17,181,100 | 57.1502 | 2,320,366,422 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,308,911,848 | 836,306 | 56.4097 | 2,320,366,422 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,308,075,542 | 382,362 | 56.3737 | 2,320,366,422 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,307,693,180 | -4,609,063 | 56.3572 | 2,320,366,422 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,312,302,243 | 5,027,074 | 56.5558 | 2,320,366,422 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,307,275,169 | -324,818 | 56.3392 | 2,320,366,422 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,307,599,987 | -1,607,087 | 56.3532 | 2,320,366,422 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,309,207,074 | -1,900,952 | 56.4224 | 2,320,366,422 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,311,108,026 | 1,055,000 | 56.5044 | 2,320,366,422 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,310,053,026 | 81,000 | 56.4589 | 2,320,366,422 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,309,972,026 | -166,117 | 56.4554 | 2,320,366,422 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,310,138,143 | -264,358 | 56.4626 | 2,320,366,422 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,310,402,501 | -236,770 | 56.4739 | 2,320,366,422 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,310,639,271 | -337,000 | 56.4842 | 2,320,366,422 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,310,976,271 | -713,435 | 56.4987 | 2,320,366,422 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,311,689,706 | -392,188 | 56.5294 | 2,320,366,422 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,312,081,894 | 1,000 | 56.5463 | 2,320,366,422 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,312,080,894 | -433,260 | 56.5463 | 2,320,366,422 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,312,514,154 | -1,198,060 | 56.5650 | 2,320,366,422 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,313,712,214 | -1,048,296 | 56.6166 | 2,320,366,422 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,314,760,510 | 353,000 | 56.6618 | 2,320,366,422 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,314,407,510 | 235,633 | 56.6465 | 2,320,366,422 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,314,171,877 | -1,474,437 | 56.6364 | 2,320,366,422 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,315,646,314 | 332,533 | 56.6999 | 2,320,366,422 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,315,313,781 | -585,885 | 56.6856 | 2,320,366,422 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,315,899,666 | 457,000 | 56.9051 | 2,312,445,422 | 2021-01-04 |
| 1155 | 2021-01-28 | 1,315,442,666 | -2,387,300 | 56.8853 | 2,312,445,422 | 2021-01-04 |
| 1156 | 2021-01-27 | 1,317,829,966 | 3,022,700 | 56.9886 | 2,312,445,422 | 2021-01-04 |
| 1157 | 2021-01-26 | 1,314,807,266 | 592,696 | 56.8579 | 2,312,445,422 | 2021-01-04 |
| 1158 | 2021-01-25 | 1,314,214,570 | -378,318 | 56.8322 | 2,312,445,422 | 2021-01-04 |
| 1159 | 2021-01-22 | 1,314,592,888 | 961,398 | 56.8486 | 2,312,445,422 | 2021-01-04 |
| 1160 | 2021-01-21 | 1,313,631,490 | -2,239,401 | 56.8070 | 2,312,445,422 | 2021-01-04 |
| 1161 | 2021-01-20 | 1,315,870,891 | 535,000 | 56.9039 | 2,312,445,422 | 2021-01-04 |
| 1162 | 2021-01-19 | 1,315,335,891 | 822,446 | 56.8807 | 2,312,445,422 | 2021-01-04 |
| 1163 | 2021-01-18 | 1,314,513,445 | 1,025,418 | 56.8452 | 2,312,445,422 | 2021-01-04 |
| 1164 | 2021-01-15 | 1,313,488,027 | 625,378 | 56.8008 | 2,312,445,422 | 2021-01-04 |
| 1165 | 2021-01-14 | 1,312,862,649 | 249,685 | 56.7738 | 2,312,445,422 | 2021-01-04 |
| 1166 | 2021-01-13 | 1,312,612,964 | 694,409 | 56.7630 | 2,312,445,422 | 2021-01-04 |
| 1167 | 2021-01-12 | 1,311,918,555 | 171,220 | 56.7330 | 2,312,445,422 | 2021-01-04 |
| 1168 | 2021-01-11 | 1,311,747,335 | 808,530 | 56.7255 | 2,312,445,422 | 2021-01-04 |
| 1169 | 2021-01-08 | 1,310,938,805 | 773,148 | 56.6906 | 2,312,445,422 | 2021-01-04 |
| 1170 | 2021-01-07 | 1,310,165,657 | 1,433,850 | 56.6571 | 2,312,445,422 | 2021-01-04 |
| 1171 | 2021-01-06 | 1,308,731,807 | 3,345,578 | 56.5951 | 2,312,445,422 | 2021-01-04 |
| 1172 | 2021-01-05 | 1,305,386,229 | 1,433,319 | 56.4505 | 2,312,445,422 | 2021-01-04 |
| 1173 | 2021-01-04 | 1,303,952,910 | -25,272,000 | 56.3885 | 2,312,445,422 | 2021-01-04 |
| 1174 | 2020-12-31 | 1,329,224,910 | 0 | 57.5408 | 2,310,057,922 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,329,224,910 | 905,146 | 57.8111 | 2,299,254,422 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,328,319,764 | 2,667,822 | 57.7718 | 2,299,254,422 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,325,651,942 | 1,143,745 | 57.6557 | 2,299,254,422 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,324,508,197 | 0 | 57.6060 | 2,299,254,422 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,324,508,197 | 7,043,197 | 57.6060 | 2,299,254,422 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,317,465,000 | 18,468,970 | 57.2997 | 2,299,254,422 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,298,996,030 | -15,460,227 | 56.4964 | 2,299,254,422 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,314,456,257 | -2,696,560 | 57.1688 | 2,299,254,422 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,317,152,817 | 6,334,787 | 57.2861 | 2,299,254,422 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,310,818,030 | -4,885,670 | 57.0106 | 2,299,254,422 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,315,703,700 | 2,901,948 | 57.2231 | 2,299,254,422 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,312,801,752 | 1,329,750 | 57.0968 | 2,299,254,422 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,311,472,002 | 24,451,550 | 57.0390 | 2,299,254,422 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,287,020,452 | -13,726,016 | 55.9756 | 2,299,254,422 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,300,746,468 | -5,118,255 | 56.5725 | 2,299,254,422 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,305,864,723 | 15,192,738 | 56.7951 | 2,299,254,422 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,290,671,985 | 3,563,372 | 56.1344 | 2,299,254,422 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,287,108,613 | 237,209 | 55.9794 | 2,299,254,422 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,286,871,404 | -3,582,280 | 55.9691 | 2,299,254,422 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,290,453,684 | -6,010,090 | 56.1249 | 2,299,254,422 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,296,463,774 | 239,284 | 56.3863 | 2,299,254,422 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,296,224,490 | 2,053,364 | 56.3759 | 2,299,254,422 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,294,171,126 | -11,245,910 | 56.3010 | 2,298,665,422 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,305,417,036 | 2,330,413 | 56.7902 | 2,298,665,422 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,303,086,623 | -374,649 | 56.6888 | 2,298,665,422 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,303,461,272 | -3,822,464 | 56.7051 | 2,298,665,422 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,307,283,736 | 7,445,000 | 56.8714 | 2,298,665,422 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,299,838,736 | -425,742 | 56.5475 | 2,298,665,422 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,300,264,478 | 4,039,522 | 56.5661 | 2,298,665,422 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,296,224,956 | -283,000 | 56.3903 | 2,298,665,422 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,296,507,956 | 51,000 | 56.4026 | 2,298,665,422 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,296,456,956 | -66,662 | 56.4004 | 2,298,665,422 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,296,523,618 | -1,322,000 | 56.4033 | 2,298,665,422 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,297,845,618 | -80,999 | 56.4608 | 2,298,665,422 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,297,926,617 | 4,169,787 | 56.4644 | 2,298,665,422 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,293,756,830 | -29,923,788 | 56.2830 | 2,298,665,422 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,323,680,618 | 198,840 | 57.5847 | 2,298,665,422 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,323,481,778 | -181,932 | 57.5761 | 2,298,665,422 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,323,663,710 | 7,771,000 | 57.5840 | 2,298,665,422 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,315,892,710 | 5,892,758 | 57.2459 | 2,298,665,422 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,309,999,952 | 4,613,190 | 56.9896 | 2,298,665,422 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,305,386,762 | -19,577,226 | 56.7889 | 2,298,665,422 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,324,963,988 | 131,088 | 57.6516 | 2,298,227,422 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,324,832,900 | -986,000 | 57.6459 | 2,298,227,422 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,325,818,900 | -92,174 | 57.6888 | 2,298,227,422 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,325,911,074 | 25,552,000 | 57.6928 | 2,298,227,422 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,300,359,074 | -437,800 | 56.5810 | 2,298,227,422 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,300,796,874 | -213,200 | 56.6000 | 2,298,227,422 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,301,010,074 | -289,000 | 56.6093 | 2,298,227,422 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,301,299,074 | -750,226 | 56.6219 | 2,298,227,422 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,302,049,300 | 16,000 | 56.6545 | 2,298,227,422 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,302,033,300 | 629,041 | 56.6538 | 2,298,227,422 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,301,404,259 | -28,294,000 | 56.6264 | 2,298,227,422 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,329,698,259 | 27,883,024 | 57.8576 | 2,298,227,422 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,301,815,235 | 762,312 | 56.6443 | 2,298,227,422 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,301,052,923 | -26,494,436 | 56.6111 | 2,298,227,422 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,327,547,359 | -18,326 | 57.7640 | 2,298,227,422 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,327,565,685 | 4,320,000 | 57.7648 | 2,298,227,422 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,323,245,685 | -3,475,000 | 57.5768 | 2,298,227,422 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,326,720,685 | 2,924,000 | 57.7280 | 2,298,227,422 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,323,796,685 | 7,770,420 | 57.6008 | 2,298,227,422 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,316,026,265 | -2,300,984 | 57.2642 | 2,298,167,422 | 2020-09-03 |
| 1237 | 2020-09-28 | 1,318,327,249 | -8,663,000 | 57.3643 | 2,298,167,422 | 2020-09-03 |
| 1238 | 2020-09-25 | 1,326,990,249 | -2,039,821 | 57.7412 | 2,298,167,422 | 2020-09-03 |
| 1239 | 2020-09-24 | 1,329,030,070 | -4,141,000 | 57.8300 | 2,298,167,422 | 2020-09-03 |
| 1240 | 2020-09-23 | 1,333,171,070 | -6,027,764 | 58.0102 | 2,298,167,422 | 2020-09-03 |
| 1241 | 2020-09-22 | 1,339,198,834 | 2,675,024 | 58.2725 | 2,298,167,422 | 2020-09-03 |
| 1242 | 2020-09-21 | 1,336,523,810 | 779,716 | 58.1561 | 2,298,167,422 | 2020-09-03 |
| 1243 | 2020-09-18 | 1,335,744,094 | 31,536,218 | 58.1221 | 2,298,167,422 | 2020-09-03 |
| 1244 | 2020-09-17 | 1,304,207,876 | 3,478,000 | 56.7499 | 2,298,167,422 | 2020-09-03 |
| 1245 | 2020-09-16 | 1,300,729,876 | 6,064,400 | 56.5986 | 2,298,167,422 | 2020-09-03 |
| 1246 | 2020-09-15 | 1,294,665,476 | 449,360 | 56.3347 | 2,298,167,422 | 2020-09-03 |
| 1247 | 2020-09-14 | 1,294,216,116 | 326,000 | 56.3151 | 2,298,167,422 | 2020-09-03 |
| 1248 | 2020-09-11 | 1,293,890,116 | 508,200 | 56.3010 | 2,298,167,422 | 2020-09-03 |
| 1249 | 2020-09-10 | 1,293,381,916 | -401,000 | 56.2788 | 2,298,167,422 | 2020-09-03 |
| 1250 | 2020-09-09 | 1,293,782,916 | 529,790 | 56.2963 | 2,298,167,422 | 2020-09-03 |
| 1251 | 2020-09-08 | 1,293,253,126 | 12,216,000 | 56.2732 | 2,298,167,422 | 2020-09-03 |
| 1252 | 2020-09-07 | 1,281,037,126 | 5,906,011 | 55.7417 | 2,298,167,422 | 2020-09-03 |
| 1253 | 2020-09-04 | 1,275,131,115 | -163,000 | 55.4847 | 2,298,167,422 | 2020-09-03 |
| 1254 | 2020-09-03 | 1,275,294,115 | 913,977 | 55.4918 | 2,298,167,422 | 2020-09-03 |
| 1255 | 2020-09-02 | 1,274,380,138 | -34,103,500 | 55.5974 | 2,292,159,422 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,308,483,638 | 1,065,000 | 57.0852 | 2,292,159,422 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,307,418,638 | -2,955,790 | 57.0387 | 2,292,159,422 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,310,374,428 | 35,088,579 | 57.1904 | 2,291,250,422 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,275,285,849 | 715,000 | 55.6589 | 2,291,250,422 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,274,570,849 | 798,000 | 55.6277 | 2,291,250,422 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,273,772,849 | -604,000 | 55.5929 | 2,291,250,422 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,274,376,849 | -408,610 | 55.6193 | 2,291,250,422 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,274,785,459 | -1,151,390 | 55.6371 | 2,291,250,422 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,275,936,849 | -1,515,000 | 55.6874 | 2,291,250,422 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,277,451,849 | 358,000 | 55.7535 | 2,291,250,422 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,277,093,849 | 3,881,000 | 55.7379 | 2,291,250,422 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,273,212,849 | -3,593,350 | 55.5685 | 2,291,250,422 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,276,806,199 | -918,000 | 55.7253 | 2,291,250,422 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,277,724,199 | -802,700 | 55.7654 | 2,291,250,422 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,278,526,899 | -56,430 | 55.8004 | 2,291,250,422 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,278,583,329 | -3,434,270 | 55.8029 | 2,291,250,422 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,282,017,599 | -291,500 | 55.9527 | 2,291,250,422 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,282,309,099 | -2,010,000 | 55.9655 | 2,291,250,422 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,284,319,099 | -881,000 | 56.0532 | 2,291,250,422 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,285,200,099 | 361,200 | 56.0916 | 2,291,250,422 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,284,838,899 | 2,685,000 | 56.0759 | 2,291,250,422 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,282,153,899 | -810,935 | 55.9587 | 2,291,250,422 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,282,964,834 | -476,000 | 55.9941 | 2,291,250,422 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,283,440,834 | -2,672,000 | 56.0149 | 2,291,250,422 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,286,112,834 | -726,000 | 56.1315 | 2,291,250,422 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,286,838,834 | -467,000 | 56.1632 | 2,291,250,422 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,287,305,834 | 1,253,323 | 56.1836 | 2,291,250,422 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,286,052,511 | 104,000 | 56.1288 | 2,291,250,422 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,285,948,511 | -31,000 | 56.1243 | 2,291,250,422 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,285,979,511 | -318,991 | 56.1257 | 2,291,250,422 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,286,298,502 | -150,000 | 56.1396 | 2,291,250,422 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,286,448,502 | -632,000 | 56.1461 | 2,291,250,422 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,287,080,502 | -1,013,118 | 56.1737 | 2,291,250,422 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,288,093,620 | -656,250 | 56.2179 | 2,291,250,422 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,288,749,870 | -1,040,000 | 56.2466 | 2,291,250,422 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,289,789,870 | -374,542 | 56.2920 | 2,291,250,422 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,290,164,412 | -2,330,600 | 56.3083 | 2,291,250,422 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,292,495,012 | -343,370 | 56.4100 | 2,291,250,422 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,292,838,382 | -2,108,834 | 56.4250 | 2,291,250,422 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,294,947,216 | -127,000 | 56.5171 | 2,291,250,422 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,295,074,216 | -1,304,267 | 56.5226 | 2,291,250,422 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,296,378,483 | 523,549 | 56.5795 | 2,291,250,422 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,295,854,934 | -1,486,575 | 56.5567 | 2,291,250,422 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,297,341,509 | 1,631,930 | 56.6216 | 2,291,250,422 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,295,709,579 | -1,210,900 | 56.5503 | 2,291,250,422 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,296,920,479 | -155,940 | 56.6056 | 2,291,150,422 | 2020-06-02 |
| 1302 | 2020-06-26 | 1,297,076,419 | -61,000 | 56.6125 | 2,291,150,422 | 2020-06-02 |
| 1303 | 2020-06-24 | 1,297,137,419 | -68,782 | 56.6151 | 2,291,150,422 | 2020-06-02 |
| 1304 | 2020-06-23 | 1,297,206,201 | -44,795 | 56.6181 | 2,291,150,422 | 2020-06-02 |
| 1305 | 2020-06-22 | 1,297,250,996 | -3,775,608 | 56.6201 | 2,291,150,422 | 2020-06-02 |
| 1306 | 2020-06-19 | 1,301,026,604 | 546,400 | 56.7849 | 2,291,150,422 | 2020-06-02 |
| 1307 | 2020-06-18 | 1,300,480,204 | -33,112,349 | 56.7610 | 2,291,150,422 | 2020-06-02 |
| 1308 | 2020-06-17 | 1,333,592,553 | -1,270,000 | 58.2062 | 2,291,150,422 | 2020-06-02 |
| 1309 | 2020-06-16 | 1,334,862,553 | 293,040 | 58.2617 | 2,291,150,422 | 2020-06-02 |
| 1310 | 2020-06-15 | 1,334,569,513 | 1,108,000 | 58.2489 | 2,291,150,422 | 2020-06-02 |
| 1311 | 2020-06-12 | 1,333,461,513 | 30,071,577 | 58.2005 | 2,291,150,422 | 2020-06-02 |
| 1312 | 2020-06-11 | 1,303,389,936 | 8,498,599 | 56.8880 | 2,291,150,422 | 2020-06-02 |
| 1313 | 2020-06-10 | 1,294,891,337 | 1,709,041 | 56.5171 | 2,291,150,422 | 2020-06-02 |
| 1314 | 2020-06-09 | 1,293,182,296 | -1,585,480 | 56.4425 | 2,291,150,422 | 2020-06-02 |
| 1315 | 2020-06-08 | 1,294,767,776 | -1,259,269 | 56.5117 | 2,291,150,422 | 2020-06-02 |
| 1316 | 2020-06-05 | 1,296,027,045 | -3,975,646 | 56.5667 | 2,291,150,422 | 2020-06-02 |
| 1317 | 2020-06-04 | 1,300,002,691 | 4,358,596 | 56.7402 | 2,291,150,422 | 2020-06-02 |
| 1318 | 2020-06-03 | 1,295,644,095 | 474,000 | 56.5499 | 2,291,150,422 | 2020-06-02 |
| 1319 | 2020-06-02 | 1,295,170,095 | -1,048,298 | 56.5292 | 2,291,150,422 | 2020-06-02 |
| 1320 | 2020-06-01 | 1,296,218,393 | 1,926,153 | 56.6883 | 2,286,570,422 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,294,292,240 | -5,895,459 | 56.8994 | 2,274,703,422 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,300,187,699 | 482,635 | 57.1586 | 2,274,703,422 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,299,705,064 | -1,910,360 | 57.1373 | 2,274,703,422 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,301,615,424 | 686,051 | 57.2213 | 2,274,703,422 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,300,929,373 | 180,000 | 57.1912 | 2,274,703,422 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,300,749,373 | -581,000 | 57.1833 | 2,274,703,422 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,301,330,373 | 819,405 | 57.2088 | 2,274,703,422 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,300,510,968 | -1,948,203 | 57.1728 | 2,274,703,422 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,302,459,171 | -12,735,732 | 57.2584 | 2,274,703,422 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,315,194,903 | -727,822 | 57.8183 | 2,274,703,422 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,315,922,725 | 6,735,980 | 57.8503 | 2,274,703,422 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,309,186,745 | -1,611,000 | 57.5542 | 2,274,703,422 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,310,797,745 | 1,270,930 | 57.6250 | 2,274,703,422 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,309,526,815 | -1,204,937 | 57.5691 | 2,274,703,422 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,310,731,752 | 164,819 | 57.6221 | 2,274,703,422 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,310,566,933 | -18,236,462 | 57.6148 | 2,274,703,422 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,328,803,395 | -1,887,937 | 58.4166 | 2,274,703,422 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,330,691,332 | -314,465 | 58.4996 | 2,274,703,422 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,331,005,797 | -2,883,700 | 58.5134 | 2,274,703,422 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,333,889,497 | 1,302,000 | 58.6401 | 2,274,703,422 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,332,587,497 | 2,106,000 | 58.6871 | 2,270,666,422 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,330,481,497 | -25,969,600 | 58.5943 | 2,270,666,422 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,356,451,097 | -2,275,276 | 59.7380 | 2,270,666,422 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,358,726,373 | 24,197,800 | 59.8382 | 2,270,666,422 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,334,528,573 | -3,669,000 | 58.7726 | 2,270,666,422 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,338,197,573 | -1,875,323 | 58.9341 | 2,270,666,422 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,340,072,896 | -1,666,189 | 59.0167 | 2,270,666,422 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,341,739,085 | 631,711 | 59.0901 | 2,270,666,422 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,341,107,374 | 851,263 | 59.0623 | 2,270,666,422 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,340,256,111 | 1,050,250 | 59.0248 | 2,270,666,422 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,339,205,861 | -1,171,185 | 58.9785 | 2,270,666,422 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,340,377,046 | -180,626 | 59.0301 | 2,270,666,422 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,340,557,672 | -109,873 | 59.0381 | 2,270,666,422 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,340,667,545 | -1,771,977 | 59.0429 | 2,270,666,422 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,342,439,522 | 25,804,637 | 59.1209 | 2,270,666,422 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,316,634,885 | 1,113,755 | 57.9845 | 2,270,666,422 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,315,521,130 | 41,802 | 57.9355 | 2,270,666,422 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,315,479,328 | 475,000 | 57.9336 | 2,270,666,422 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,315,004,328 | 68,000 | 57.9127 | 2,270,666,422 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,314,936,328 | 244,418 | 57.9097 | 2,270,666,422 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,314,691,910 | 5,510,121 | 57.9379 | 2,269,138,222 | 2020-03-18 |
| 1362 | 2020-03-27 | 1,309,181,789 | -1,731,754 | 57.6951 | 2,269,138,222 | 2020-03-18 |
| 1363 | 2020-03-26 | 1,310,913,543 | 8,600,000 | 57.7714 | 2,269,138,222 | 2020-03-18 |
| 1364 | 2020-03-25 | 1,302,313,543 | 543,000 | 57.3924 | 2,269,138,222 | 2020-03-18 |
| 1365 | 2020-03-24 | 1,301,770,543 | 795,144 | 57.3685 | 2,269,138,222 | 2020-03-18 |
| 1366 | 2020-03-23 | 1,300,975,399 | -612,000 | 57.3335 | 2,269,138,222 | 2020-03-18 |
| 1367 | 2020-03-20 | 1,301,587,399 | -1,048,760 | 57.3604 | 2,269,138,222 | 2020-03-18 |
| 1368 | 2020-03-19 | 1,302,636,159 | -22,317,000 | 57.4066 | 2,269,138,222 | 2020-03-18 |
| 1369 | 2020-03-18 | 1,324,953,159 | -222,200 | 58.3901 | 2,269,138,222 | 2020-03-18 |
| 1370 | 2020-03-17 | 1,325,175,359 | 253,868 | 58.4339 | 2,267,818,422 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,324,921,491 | -918,958 | 58.4227 | 2,267,818,422 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,325,840,449 | -11,000 | 58.4633 | 2,267,818,422 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,325,851,449 | 189,711 | 58.4637 | 2,267,818,422 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,325,661,738 | -709,853 | 58.4554 | 2,267,818,422 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,326,371,591 | 288,036 | 58.4867 | 2,267,818,422 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,326,083,555 | -211,767 | 58.4740 | 2,267,818,422 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,326,295,322 | -856,576 | 58.4833 | 2,267,818,422 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,327,151,898 | -264,400 | 58.5211 | 2,267,818,422 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,327,416,298 | -1,211,400 | 58.5327 | 2,267,818,422 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,328,627,698 | 500 | 58.5862 | 2,267,818,422 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,328,627,198 | -68,660 | 58.5861 | 2,267,818,422 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,328,695,858 | -776,340 | 58.5892 | 2,267,818,422 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,329,472,198 | 340,000 | 58.6234 | 2,267,818,422 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,329,132,198 | 976,004 | 58.6084 | 2,267,818,422 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,328,156,194 | -1,274,770 | 58.5654 | 2,267,818,422 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,329,430,964 | -1,488,000 | 58.6216 | 2,267,818,422 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,330,918,964 | -3,326,830 | 58.6872 | 2,267,818,422 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,334,245,794 | -10,459,673 | 58.8339 | 2,267,818,422 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,344,705,467 | -1,717,000 | 59.2951 | 2,267,818,422 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,346,422,467 | -7,448,361 | 59.3708 | 2,267,818,422 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,353,870,828 | 350,000 | 59.6993 | 2,267,818,422 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,353,520,828 | 599,891 | 59.6838 | 2,267,818,422 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,352,920,937 | 434,862 | 59.6574 | 2,267,818,422 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,352,486,075 | -1,062,377 | 59.6382 | 2,267,818,422 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,353,548,452 | -444,646 | 59.6850 | 2,267,818,422 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,353,993,098 | -332,131 | 59.7047 | 2,267,818,422 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,354,325,229 | -306,749 | 59.7193 | 2,267,818,422 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,354,631,978 | 385,000 | 59.7328 | 2,267,818,422 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,354,246,978 | -9,624 | 59.7158 | 2,267,818,422 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,354,256,602 | 646,000 | 59.7163 | 2,267,818,422 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,353,610,602 | 1,330,000 | 59.6878 | 2,267,818,422 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,352,280,602 | -442,000 | 59.6291 | 2,267,818,422 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,352,722,602 | 852,000 | 59.9661 | 2,255,810,422 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,351,870,602 | -2,190,000 | 59.9284 | 2,255,810,422 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,354,060,602 | 0 | 60.0255 | 2,255,810,422 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,354,060,602 | 101,573 | 60.0255 | 2,255,810,422 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,353,959,029 | 307,000 | 60.0210 | 2,255,810,422 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,353,652,029 | 15,828 | 60.0073 | 2,255,810,422 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,353,636,201 | -707,000 | 60.0066 | 2,255,810,422 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,354,343,201 | -923,333 | 60.0380 | 2,255,810,422 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,355,266,534 | -211,051 | 60.0789 | 2,255,810,422 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,355,477,585 | -453,349 | 60.0883 | 2,255,810,422 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,355,930,934 | 332,000 | 60.1084 | 2,255,810,422 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,355,598,934 | 1,342,000 | 60.0937 | 2,255,810,422 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,354,256,934 | 368,000 | 60.0342 | 2,255,810,422 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,353,888,934 | 493,684 | 60.0179 | 2,255,810,422 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,353,395,250 | 362,010 | 59.9960 | 2,255,810,422 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,353,033,240 | -407,400 | 59.9799 | 2,255,810,422 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,353,440,640 | -2,786,460 | 59.9980 | 2,255,810,422 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,356,227,100 | 1,101,300 | 60.1215 | 2,255,810,422 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,355,125,800 | 251,230 | 60.0727 | 2,255,810,422 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,354,874,570 | 0 | 60.0615 | 2,255,810,422 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,354,874,570 | 1,139,000 | 60.1682 | 2,251,813,422 | 2019-12-16 |
| 1424 | 2019-12-27 | 1,353,735,570 | 1,896,783 | 60.1176 | 2,251,813,422 | 2019-12-16 |
| 1425 | 2019-12-24 | 1,351,838,787 | 0 | 60.0333 | 2,251,813,422 | 2019-12-16 |
| 1426 | 2019-12-23 | 1,351,838,787 | 577,001 | 60.0333 | 2,251,813,422 | 2019-12-16 |
| 1427 | 2019-12-20 | 1,351,261,786 | 51,000 | 60.0077 | 2,251,813,422 | 2019-12-16 |
| 1428 | 2019-12-19 | 1,351,210,786 | 399,859 | 60.0055 | 2,251,813,422 | 2019-12-16 |
| 1429 | 2019-12-18 | 1,350,810,927 | -129,860 | 59.9877 | 2,251,813,422 | 2019-12-16 |
| 1430 | 2019-12-17 | 1,350,940,787 | 403,000 | 59.9935 | 2,251,813,422 | 2019-12-16 |
| 1431 | 2019-12-16 | 1,350,537,787 | 1,848,050 | 59.9756 | 2,251,813,422 | 2019-12-16 |
| 1432 | 2019-12-13 | 1,348,689,737 | 614,500 | 59.9908 | 2,248,160,422 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,348,075,237 | 1,105,730 | 59.9635 | 2,248,160,422 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,346,969,507 | 1,062,570 | 59.9143 | 2,248,160,422 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,345,906,937 | 374,000 | 59.8670 | 2,248,160,422 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,345,532,937 | 277,000 | 59.8504 | 2,248,160,422 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,345,255,937 | 383,000 | 59.8381 | 2,248,160,422 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,344,872,937 | 294,000 | 59.8210 | 2,248,160,422 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,344,578,937 | -234,000 | 59.8080 | 2,248,160,422 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,344,812,937 | 120,000 | 59.8184 | 2,248,160,422 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,344,692,937 | 131,000 | 59.8130 | 2,248,160,422 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,344,561,937 | -27,367,000 | 59.8072 | 2,248,160,422 | 2019-11-29 |
| 1443 | 2019-11-28 | 1,371,928,937 | 918,066 | 61.0929 | 2,245,644,422 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,371,010,871 | 181,430 | 61.0520 | 2,245,644,422 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,370,829,441 | 849,510 | 61.0439 | 2,245,644,422 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,369,979,931 | -108,000 | 61.0061 | 2,245,644,422 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,370,087,931 | -145,216 | 61.0109 | 2,245,644,422 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,370,233,147 | -138,001 | 61.0174 | 2,245,644,422 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,370,371,148 | -15,420,901 | 61.0235 | 2,245,644,422 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,385,792,049 | 240,997 | 61.7102 | 2,245,644,422 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,385,551,052 | -24,000 | 61.6995 | 2,245,644,422 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,385,575,052 | -3,000 | 61.7006 | 2,245,644,422 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,385,578,052 | -123,001 | 61.7007 | 2,245,644,422 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,385,701,053 | -60,750 | 61.7062 | 2,245,644,422 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,385,761,803 | -574,000 | 61.7089 | 2,245,644,422 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,386,335,803 | -614,350 | 61.7344 | 2,245,644,422 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,386,950,153 | -233,000 | 61.7618 | 2,245,644,422 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,387,183,153 | -676,640 | 61.7722 | 2,245,644,422 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,387,859,793 | 184,000 | 61.8023 | 2,245,644,422 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,387,675,793 | -90,000 | 61.7941 | 2,245,644,422 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,387,765,793 | 124,000 | 61.7981 | 2,245,644,422 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,387,641,793 | 329,519 | 61.7926 | 2,245,644,422 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,387,312,274 | 119,480 | 61.7779 | 2,245,644,422 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,387,192,794 | 363,200 | 61.7820 | 2,245,302,422 | 2019-10-22 |
| 1465 | 2019-10-29 | 1,386,829,594 | 27,172,000 | 61.7658 | 2,245,302,422 | 2019-10-22 |
| 1466 | 2019-10-28 | 1,359,657,594 | 810,960 | 60.5557 | 2,245,302,422 | 2019-10-22 |
| 1467 | 2019-10-25 | 1,358,846,634 | -2,302,045 | 60.5195 | 2,245,302,422 | 2019-10-22 |
| 1468 | 2019-10-24 | 1,361,148,679 | 1,977,714 | 60.6221 | 2,245,302,422 | 2019-10-22 |
| 1469 | 2019-10-23 | 1,359,170,965 | 1,696,000 | 60.5340 | 2,245,302,422 | 2019-10-22 |
| 1470 | 2019-10-22 | 1,357,474,965 | -292,000 | 60.4584 | 2,245,302,422 | 2019-10-22 |
| 1471 | 2019-10-21 | 1,357,766,965 | -526,018 | 60.5493 | 2,242,415,422 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,358,292,983 | -170,790 | 60.5728 | 2,242,415,422 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,358,463,773 | -1,045,000 | 60.5804 | 2,242,415,422 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,359,508,773 | 14,790 | 60.6270 | 2,242,415,422 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,359,493,983 | -221,025 | 60.6263 | 2,242,415,422 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,359,715,008 | -1,526,651 | 60.6362 | 2,242,415,422 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,361,241,659 | -241,960 | 60.7043 | 2,242,415,422 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,361,483,619 | -27,818,740 | 60.7150 | 2,242,415,422 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,389,302,359 | 64,000 | 61.9556 | 2,242,415,422 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,389,238,359 | -2,343,148 | 61.9528 | 2,242,415,422 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,391,581,507 | -58,710 | 62.0573 | 2,242,415,422 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,391,640,217 | 1,589,940 | 62.0599 | 2,242,415,422 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,390,050,277 | 1,120,651 | 61.9890 | 2,242,415,422 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,388,929,626 | 519,000 | 61.9390 | 2,242,415,422 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,388,410,626 | 738,349 | 61.9852 | 2,239,907,422 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,387,672,277 | 21,000 | 61.9522 | 2,239,907,422 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,387,651,277 | -94,062 | 61.9513 | 2,239,907,422 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,387,745,339 | -371,080 | 61.9555 | 2,239,907,422 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,388,116,419 | -763,000 | 61.9720 | 2,239,907,422 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,388,879,419 | -655,000 | 62.0061 | 2,239,907,422 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,389,534,419 | -216,349 | 62.0354 | 2,239,907,422 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,389,750,768 | -501,500 | 62.0450 | 2,239,907,422 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,390,252,268 | 370,000 | 62.0674 | 2,239,907,422 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,389,882,268 | -228,500 | 62.0509 | 2,239,907,422 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,390,110,768 | 24,981 | 62.0611 | 2,239,907,422 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,390,085,787 | -139,069 | 62.0600 | 2,239,907,422 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,390,224,856 | -1,196,570 | 62.0662 | 2,239,907,422 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,391,421,426 | 907,318 | 62.1196 | 2,239,907,422 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,390,514,108 | -1,282,600 | 62.0791 | 2,239,907,422 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,391,796,708 | -721,769 | 62.1363 | 2,239,907,422 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,392,518,477 | -1,268,000 | 62.1686 | 2,239,907,422 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,393,786,477 | -450,000 | 62.2252 | 2,239,907,422 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,394,236,477 | -667,995 | 62.2453 | 2,239,907,422 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,394,904,472 | -594,413 | 62.2751 | 2,239,907,422 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,395,498,885 | 2,251,623 | 62.4024 | 2,236,290,422 | 2019-08-26 |
| 1506 | 2019-08-29 | 1,393,247,262 | -423,334 | 62.3017 | 2,236,290,422 | 2019-08-26 |
| 1507 | 2019-08-28 | 1,393,670,596 | 439,095 | 62.3206 | 2,236,290,422 | 2019-08-26 |
| 1508 | 2019-08-27 | 1,393,231,501 | 1,585,771 | 62.3010 | 2,236,290,422 | 2019-08-26 |
| 1509 | 2019-08-26 | 1,391,645,730 | 64,380 | 62.2301 | 2,236,290,422 | 2019-08-26 |
| 1510 | 2019-08-23 | 1,391,581,350 | -450,483 | 62.2946 | 2,233,870,422 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,392,031,833 | -30,929 | 62.3148 | 2,233,870,422 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,392,062,762 | -94,000 | 62.3162 | 2,233,870,422 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,392,156,762 | -507,221 | 62.3204 | 2,233,870,422 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,392,663,983 | -300,850 | 62.3431 | 2,233,870,422 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,392,964,833 | -329,556 | 62.3566 | 2,233,870,422 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,393,294,389 | 348,782 | 62.3713 | 2,233,870,422 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,392,945,607 | -657,941 | 62.3557 | 2,233,870,422 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,393,603,548 | -251,000 | 62.3852 | 2,233,870,422 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,393,854,548 | 885,849 | 62.3964 | 2,233,870,422 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,392,968,699 | -146,333 | 62.3567 | 2,233,870,422 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,393,115,032 | -224,068 | 62.3633 | 2,233,870,422 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,393,339,100 | -235,280 | 62.3733 | 2,233,870,422 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,393,574,380 | -553,555 | 62.3839 | 2,233,870,422 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,394,127,935 | -284,327 | 62.4086 | 2,233,870,422 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,394,412,262 | 503,926 | 62.4214 | 2,233,870,422 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,393,908,336 | 7,001 | 62.3988 | 2,233,870,422 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,393,901,335 | -515,423 | 62.3985 | 2,233,870,422 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,394,416,758 | 233,000 | 62.4337 | 2,233,436,422 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,394,183,758 | 455,000 | 62.4233 | 2,233,436,422 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,393,728,758 | -1,205,731 | 62.4029 | 2,233,436,422 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,394,934,489 | -251,000 | 62.4569 | 2,233,436,422 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,395,185,489 | -421,000 | 62.4681 | 2,233,436,422 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,395,606,489 | 1,903,646 | 62.4870 | 2,233,436,422 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,393,702,843 | -287,372 | 62.4017 | 2,233,436,422 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,393,990,215 | -228,000 | 62.4146 | 2,233,436,422 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,394,218,215 | -237,713 | 62.4248 | 2,233,436,422 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,394,455,928 | 498,651 | 62.4354 | 2,233,436,422 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,393,957,277 | -373,318 | 62.4131 | 2,233,436,422 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,394,330,595 | -534,000 | 62.4298 | 2,233,436,422 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,394,864,595 | 574,318 | 62.4537 | 2,233,436,422 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,394,290,277 | -473,000 | 62.4280 | 2,233,436,422 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,394,763,277 | -501,010 | 62.4492 | 2,233,436,422 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,395,264,287 | -211,463 | 62.4716 | 2,233,436,422 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,395,475,750 | 31,824 | 62.4811 | 2,233,436,422 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,395,443,926 | -9,005,264 | 62.4797 | 2,233,436,422 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,404,449,190 | -2,314,376 | 62.8829 | 2,233,436,422 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,406,763,566 | -53,000 | 62.9865 | 2,233,436,422 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,406,816,566 | -30,018 | 62.9889 | 2,233,436,422 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,406,846,584 | 90,618 | 63.0015 | 2,233,036,422 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,406,755,966 | -239,698 | 62.9974 | 2,233,036,422 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,406,995,664 | 30,035,249 | 63.0082 | 2,233,036,422 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,376,960,415 | -6,119,000 | 61.6631 | 2,233,036,422 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,383,079,415 | 531,000 | 61.9372 | 2,233,036,422 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,382,548,415 | -1,431,871 | 61.9134 | 2,233,036,422 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,383,980,286 | -829,000 | 61.9775 | 2,233,036,422 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,384,809,286 | 265,529 | 62.0146 | 2,233,036,422 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,384,543,757 | 57,000 | 62.0027 | 2,233,036,422 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,384,486,757 | 569,000 | 62.0002 | 2,233,036,422 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,383,917,757 | -862,000 | 61.9747 | 2,233,036,422 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,384,779,757 | 282,999 | 62.0133 | 2,233,036,422 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,384,496,758 | 963,343 | 62.0006 | 2,233,036,422 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,383,533,415 | -1,279,799 | 61.9575 | 2,233,036,422 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,384,813,214 | -736,343 | 62.0148 | 2,233,036,422 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,385,549,557 | 130,014 | 62.0478 | 2,233,036,422 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,385,419,543 | 31,890,515 | 62.0420 | 2,233,036,422 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,353,529,028 | 380,833 | 60.6138 | 2,233,036,422 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,353,148,195 | -84,169 | 60.5968 | 2,233,036,422 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,353,232,364 | 28,951,824 | 60.6006 | 2,233,036,422 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,324,280,540 | -824,217 | 59.3054 | 2,232,986,422 | 2019-05-09 |
| 1570 | 2019-05-29 | 1,325,104,757 | -4,445,124 | 59.3423 | 2,232,986,422 | 2019-05-09 |
| 1571 | 2019-05-28 | 1,329,549,881 | 403,454 | 59.5413 | 2,232,986,422 | 2019-05-09 |
| 1572 | 2019-05-27 | 1,329,146,427 | -324,810 | 59.5233 | 2,232,986,422 | 2019-05-09 |
| 1573 | 2019-05-24 | 1,329,471,237 | -261,619 | 59.5378 | 2,232,986,422 | 2019-05-09 |
| 1574 | 2019-05-23 | 1,329,732,856 | 1,270,246 | 59.5495 | 2,232,986,422 | 2019-05-09 |
| 1575 | 2019-05-22 | 1,328,462,610 | 1,233,027 | 59.4926 | 2,232,986,422 | 2019-05-09 |
| 1576 | 2019-05-21 | 1,327,229,583 | 2,998,220 | 59.4374 | 2,232,986,422 | 2019-05-09 |
| 1577 | 2019-05-20 | 1,324,231,363 | -2,315,450 | 59.3032 | 2,232,986,422 | 2019-05-09 |
| 1578 | 2019-05-17 | 1,326,546,813 | -1,384,240 | 59.4068 | 2,232,986,422 | 2019-05-09 |
| 1579 | 2019-05-16 | 1,327,931,053 | -95,160 | 59.4688 | 2,232,986,422 | 2019-05-09 |
| 1580 | 2019-05-15 | 1,328,026,213 | 636,500 | 59.4731 | 2,232,986,422 | 2019-05-09 |
| 1581 | 2019-05-14 | 1,327,389,713 | 3,551,100 | 59.4446 | 2,232,986,422 | 2019-05-09 |
| 1582 | 2019-05-10 | 1,323,838,613 | 2,109,310 | 59.2856 | 2,232,986,422 | 2019-05-09 |
| 1583 | 2019-05-09 | 1,321,729,303 | 4,592,446 | 59.1911 | 2,232,986,422 | 2019-05-09 |
| 1584 | 2019-05-08 | 1,317,136,857 | 1,570,140 | 59.0913 | 2,228,986,422 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,315,566,717 | 1,222,000 | 59.0208 | 2,228,986,422 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,314,344,717 | -2,202,114 | 58.9660 | 2,228,986,422 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,316,546,831 | -917,500 | 59.0648 | 2,228,986,422 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,317,464,331 | -2,310,909 | 59.1060 | 2,228,986,422 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,319,775,240 | -17,672,790 | 59.2097 | 2,228,986,422 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,337,448,030 | -3,680,840 | 60.0169 | 2,228,451,422 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,341,128,870 | 7,200,449 | 60.1821 | 2,228,451,422 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,333,928,421 | 149,674 | 59.8590 | 2,228,451,422 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,333,778,747 | -336,779 | 59.8523 | 2,228,451,422 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,334,115,526 | -16,000 | 59.8674 | 2,228,451,422 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,334,131,526 | 257,803 | 59.8681 | 2,228,451,422 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,333,873,723 | 389,097 | 59.8565 | 2,228,451,422 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,333,484,626 | 647,970 | 59.8391 | 2,228,451,422 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,332,836,656 | -1,010,736 | 59.8100 | 2,228,451,422 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,333,847,392 | 170,116 | 59.8553 | 2,228,451,422 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,333,677,276 | -107,400 | 59.8477 | 2,228,451,422 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,333,784,676 | 803,000 | 59.8525 | 2,228,451,422 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,332,981,676 | -896,500 | 59.8165 | 2,228,451,422 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,333,878,176 | -1,330,221 | 59.8567 | 2,228,451,422 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,335,208,397 | 587,421 | 59.9164 | 2,228,451,422 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,334,620,976 | 224,990 | 59.8901 | 2,228,451,422 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,334,395,986 | 381,958 | 59.8800 | 2,228,451,422 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,334,014,028 | -780,300 | 59.8628 | 2,228,451,422 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,334,794,328 | 750,952 | 59.9080 | 2,228,073,422 | 2019-03-18 |
| 1609 | 2019-03-28 | 1,334,043,376 | -609,418 | 59.8743 | 2,228,073,422 | 2019-03-18 |
| 1610 | 2019-03-27 | 1,334,652,794 | 193,318 | 59.9017 | 2,228,073,422 | 2019-03-18 |
| 1611 | 2019-03-26 | 1,334,459,476 | 1,052,300 | 59.8930 | 2,228,073,422 | 2019-03-18 |
| 1612 | 2019-03-25 | 1,333,407,176 | 1,193,707 | 59.8457 | 2,228,073,422 | 2019-03-18 |
| 1613 | 2019-03-22 | 1,332,213,469 | -179,545 | 59.7922 | 2,228,073,422 | 2019-03-18 |
| 1614 | 2019-03-21 | 1,332,393,014 | -1,625,873 | 59.8002 | 2,228,073,422 | 2019-03-18 |
| 1615 | 2019-03-20 | 1,334,018,887 | 437,600 | 59.8732 | 2,228,073,422 | 2019-03-18 |
| 1616 | 2019-03-19 | 1,333,581,287 | -716,310 | 59.8536 | 2,228,073,422 | 2019-03-18 |
| 1617 | 2019-03-18 | 1,334,297,597 | -784,701 | 59.8857 | 2,228,073,422 | 2019-03-18 |
| 1618 | 2019-03-15 | 1,335,082,298 | 600,302 | 59.9451 | 2,227,173,422 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,334,481,996 | -810,259 | 59.9182 | 2,227,173,422 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,335,292,255 | -1,009,000 | 59.9546 | 2,227,173,422 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,336,301,255 | 563,098 | 59.9999 | 2,227,173,422 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,335,738,157 | 508,754 | 59.9746 | 2,227,173,422 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,335,229,403 | 3,196,723 | 59.9517 | 2,227,173,422 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,332,032,680 | 247,008 | 59.8082 | 2,227,173,422 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,331,785,672 | 421,701 | 59.7971 | 2,227,173,422 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,331,363,971 | 4,893,652 | 59.7782 | 2,227,173,422 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,326,470,319 | -100,500 | 59.5585 | 2,227,173,422 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,326,570,819 | -889,895 | 59.5630 | 2,227,173,422 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,327,460,714 | -323,000 | 59.6029 | 2,227,173,422 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,327,783,714 | -567,386 | 59.6174 | 2,227,173,422 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,328,351,100 | 474,737 | 59.6429 | 2,227,173,422 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,327,876,363 | -1,249,037 | 59.6216 | 2,227,173,422 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,329,125,400 | -2,489,738 | 59.6777 | 2,227,173,422 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,331,615,138 | -400,995 | 59.7895 | 2,227,173,422 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,332,016,133 | -1,320,189 | 59.8075 | 2,227,173,422 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,333,336,322 | 330,000 | 59.8667 | 2,227,173,422 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,333,006,322 | -1,814,642 | 59.8519 | 2,227,173,422 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,334,820,964 | 1,167,629 | 59.9334 | 2,227,173,422 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,333,653,335 | 6,655,505 | 59.8810 | 2,227,173,422 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,326,997,830 | -20,401,002 | 59.5822 | 2,227,173,422 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,347,398,832 | 58,998 | 60.4982 | 2,227,173,422 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,347,339,834 | 42,860 | 60.4955 | 2,227,173,422 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,347,296,974 | -1,269,081 | 60.4936 | 2,227,173,422 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,348,566,055 | 0 | 60.5506 | 2,227,173,422 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,348,566,055 | -1,656,967 | 60.5506 | 2,227,173,422 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,350,223,022 | -1,167,341 | 60.6250 | 2,227,173,422 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,351,390,363 | -994,659 | 60.6963 | 2,226,480,422 | 2019-01-10 |
| 1648 | 2019-01-29 | 1,352,385,022 | -1,428,347 | 60.7409 | 2,226,480,422 | 2019-01-10 |
| 1649 | 2019-01-28 | 1,353,813,369 | 1,083,952 | 60.8051 | 2,226,480,422 | 2019-01-10 |
| 1650 | 2019-01-25 | 1,352,729,417 | -373,005 | 60.7564 | 2,226,480,422 | 2019-01-10 |
| 1651 | 2019-01-24 | 1,353,102,422 | 454,206 | 60.7732 | 2,226,480,422 | 2019-01-10 |
| 1652 | 2019-01-23 | 1,352,648,216 | -526,005 | 60.7528 | 2,226,480,422 | 2019-01-10 |
| 1653 | 2019-01-22 | 1,353,174,221 | -1,984,997 | 60.7764 | 2,226,480,422 | 2019-01-10 |
| 1654 | 2019-01-21 | 1,355,159,218 | -2,625,941 | 60.8655 | 2,226,480,422 | 2019-01-10 |
| 1655 | 2019-01-18 | 1,357,785,159 | 286,030 | 60.9835 | 2,226,480,422 | 2019-01-10 |
| 1656 | 2019-01-17 | 1,357,499,129 | -691,776 | 60.9706 | 2,226,480,422 | 2019-01-10 |
| 1657 | 2019-01-16 | 1,358,190,905 | 1,056,369 | 61.0017 | 2,226,480,422 | 2019-01-10 |
| 1658 | 2019-01-15 | 1,357,134,536 | -212,452 | 60.9543 | 2,226,480,422 | 2019-01-10 |
| 1659 | 2019-01-14 | 1,357,346,988 | 1,483,866 | 60.9638 | 2,226,480,422 | 2019-01-10 |
| 1660 | 2019-01-11 | 1,355,863,122 | 2,898,766 | 60.8971 | 2,226,480,422 | 2019-01-10 |
| 1661 | 2019-01-10 | 1,352,964,356 | 1,093,368 | 60.7670 | 2,226,480,422 | 2019-01-10 |
| 1662 | 2019-01-09 | 1,351,870,988 | 1,365,887 | 60.7601 | 2,224,931,422 | 2019-01-09 |
| 1663 | 2019-01-08 | 1,350,505,101 | -777,197 | 60.8764 | 2,218,436,422 | 2019-01-04 |
| 1664 | 2019-01-07 | 1,351,282,298 | 198,263 | 60.9115 | 2,218,436,422 | 2019-01-04 |
| 1665 | 2019-01-04 | 1,351,084,035 | 773,075 | 60.9025 | 2,218,436,422 | 2019-01-04 |
| 1666 | 2019-01-03 | 1,350,310,960 | 3,078,994 | 60.9601 | 2,215,074,422 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,347,231,966 | 2,905,075 | 60.8211 | 2,215,074,422 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,344,326,891 | 0 | 60.6899 | 2,215,074,422 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,344,326,891 | -410,014 | 60.7478 | 2,212,964,422 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,344,736,905 | -1,092,717 | 60.7663 | 2,212,964,422 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,345,829,622 | 0 | 60.8157 | 2,212,964,422 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,345,829,622 | 2,952,990 | 60.8157 | 2,212,964,422 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,342,876,632 | -2,152,599 | 60.6823 | 2,212,964,422 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,345,029,231 | 1,155,994 | 60.7795 | 2,212,964,422 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,343,873,237 | -1,166,960 | 60.7273 | 2,212,964,422 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,345,040,197 | -1,621,209 | 60.7800 | 2,212,964,422 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,346,661,406 | 646,509 | 60.8533 | 2,212,964,422 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,346,014,897 | -1,158,810 | 60.8241 | 2,212,964,422 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,347,173,707 | 1,244,172 | 60.8764 | 2,212,964,422 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,345,929,535 | 928,097 | 60.8202 | 2,212,964,422 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,345,001,438 | -7,034 | 60.7783 | 2,212,964,422 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,345,008,472 | -1,384,568 | 60.7786 | 2,212,964,422 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,346,393,040 | 1,271,883 | 60.8412 | 2,212,964,422 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,345,121,157 | 16,388,543 | 60.7837 | 2,212,964,422 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,328,732,614 | 2,188,491 | 60.0431 | 2,212,964,422 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,326,544,123 | -2,562,658 | 59.9442 | 2,212,964,422 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,329,106,781 | -245,352 | 60.0600 | 2,212,964,422 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,329,352,133 | -6,380,999 | 60.0729 | 2,212,899,422 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,335,733,132 | 3,714,789 | 60.3612 | 2,212,899,422 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,332,018,343 | -10,021,883 | 60.1934 | 2,212,899,422 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,342,040,226 | -110,102 | 60.6462 | 2,212,899,422 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,342,150,328 | 6,127,456 | 60.6512 | 2,212,899,422 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,336,022,872 | -55,691 | 60.3743 | 2,212,899,422 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,336,078,563 | -4,467,680 | 60.3768 | 2,212,899,422 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,340,546,243 | -448,544 | 60.5787 | 2,212,899,422 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,340,994,787 | 1,683,060 | 60.5990 | 2,212,899,422 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,339,311,727 | -1,010,465 | 60.5229 | 2,212,899,422 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,340,322,192 | 322,397 | 60.5686 | 2,212,899,422 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,339,999,795 | -796,999 | 60.5540 | 2,212,899,422 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,340,796,794 | 120,000 | 60.5900 | 2,212,899,422 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,340,676,794 | 160,968 | 60.5846 | 2,212,899,422 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,340,515,826 | -693,992 | 60.5773 | 2,212,899,422 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,341,209,818 | -81,443 | 60.6087 | 2,212,899,422 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,341,291,261 | -1,611,766 | 60.6124 | 2,212,899,422 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,342,903,027 | 956,599 | 60.6852 | 2,212,899,422 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,341,946,428 | -500,871 | 60.6420 | 2,212,899,422 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,342,447,299 | -2,166,083 | 60.6646 | 2,212,899,422 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,344,613,382 | 6,506,451 | 60.7625 | 2,212,899,422 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,338,106,931 | 3,120,352 | 60.4685 | 2,212,899,422 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,334,986,579 | 3,160,717 | 60.3297 | 2,212,816,422 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,331,825,862 | -1,247,227 | 60.1869 | 2,212,816,422 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,333,073,089 | 6,866,078 | 60.2433 | 2,212,816,422 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,326,207,011 | -6,646,183 | 59.9330 | 2,212,816,422 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,332,853,194 | -12,351,329 | 60.2333 | 2,212,816,422 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,345,204,523 | -2,222,379 | 60.7915 | 2,212,816,422 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,347,426,902 | -408,000 | 60.8919 | 2,212,816,422 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,347,834,902 | 1,034,501 | 60.9104 | 2,212,816,422 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,346,800,401 | 1,101,330 | 60.8636 | 2,212,816,422 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,345,699,071 | -239,515 | 60.8139 | 2,212,816,422 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,345,938,586 | -1,139,044 | 60.8247 | 2,212,816,422 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,347,077,630 | -226,882 | 60.8762 | 2,212,816,422 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,347,304,512 | 753,470 | 60.8864 | 2,212,816,422 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,346,551,042 | 622,987 | 60.8524 | 2,212,816,422 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,345,928,055 | 936,385 | 60.8242 | 2,212,816,422 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,344,991,670 | -186,957 | 60.7819 | 2,212,816,422 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,345,178,627 | 195,954 | 60.7903 | 2,212,816,422 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,344,982,673 | 69,297,705 | 60.7815 | 2,212,816,422 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,275,684,968 | -907,158 | 57.6498 | 2,212,816,422 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,276,592,126 | 19,871,833 | 57.6908 | 2,212,816,422 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,256,720,293 | 60,410,482 | 56.8295 | 2,211,385,422 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,196,309,811 | -3,516,076 | 54.0978 | 2,211,385,422 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,199,825,887 | 1,121,715 | 54.2568 | 2,211,385,422 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,198,704,172 | -247,683 | 54.2060 | 2,211,385,422 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,198,951,855 | -336,234 | 54.2172 | 2,211,385,422 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,199,288,089 | 28,811,184 | 54.2324 | 2,211,385,422 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,170,476,905 | -2,518,906 | 52.9296 | 2,211,385,422 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,172,995,811 | 2,856,986 | 53.0435 | 2,211,385,422 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,170,138,825 | -4,878,104 | 52.9143 | 2,211,385,422 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,175,016,929 | -18,665,466 | 53.1349 | 2,211,385,422 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,193,682,395 | 3,194,063 | 53.9789 | 2,211,385,422 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,190,488,332 | -9,073,407 | 53.8345 | 2,211,385,422 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,199,561,739 | -287,289 | 54.2448 | 2,211,385,422 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,199,849,028 | 6,926,452 | 54.2578 | 2,211,385,422 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,192,922,576 | 17,333,487 | 53.9446 | 2,211,385,422 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,175,589,089 | 8,077,031 | 53.1608 | 2,211,385,422 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,167,512,058 | -391,096 | 52.7955 | 2,211,385,422 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,167,903,154 | -98,932 | 52.8132 | 2,211,385,422 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,168,002,086 | -2,008,600 | 52.8177 | 2,211,385,422 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,170,010,686 | 1,396,504 | 52.9085 | 2,211,385,422 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,168,614,182 | -3,041,423 | 52.8453 | 2,211,385,422 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,171,655,605 | 309,497 | 52.9829 | 2,211,385,422 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,171,346,108 | 437,000 | 52.9689 | 2,211,385,422 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,170,909,108 | 102,644 | 52.9491 | 2,211,385,422 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,170,806,464 | -14,675 | 52.9445 | 2,211,385,422 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,170,821,139 | -579,486 | 52.9451 | 2,211,385,422 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,171,400,625 | 1,432,910 | 52.9713 | 2,211,385,422 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,169,967,715 | -962,683 | 52.9065 | 2,211,385,422 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,170,930,398 | 594,470 | 52.9501 | 2,211,385,422 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,170,335,928 | 2,035,658 | 52.9232 | 2,211,385,422 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,168,300,270 | 112,230 | 52.8311 | 2,211,385,422 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,168,188,040 | 193,144 | 52.8261 | 2,211,385,422 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,167,994,896 | -2,349,238 | 52.8173 | 2,211,385,422 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,170,344,134 | -2,925,370 | 52.9236 | 2,211,385,422 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,173,269,504 | 407,573 | 53.0559 | 2,211,385,422 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,172,861,931 | 3,737,059 | 53.0374 | 2,211,385,422 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,169,124,872 | -1,239,459 | 52.8684 | 2,211,385,422 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,170,364,331 | 627,787 | 52.9245 | 2,211,385,422 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,169,736,544 | 1,395,855 | 52.8961 | 2,211,385,422 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,168,340,689 | -1,721,057 | 52.8330 | 2,211,385,422 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,170,061,746 | 2,230,974 | 52.9108 | 2,211,385,422 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,167,830,772 | 3,179,759 | 52.8099 | 2,211,385,422 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,164,651,013 | -317,255 | 52.6661 | 2,211,385,422 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,164,968,268 | 2,198,814 | 52.7687 | 2,207,686,422 | 2018-07-05 |
| 1774 | 2018-07-27 | 1,162,769,454 | -10,157,197 | 52.6691 | 2,207,686,422 | 2018-07-05 |
| 1775 | 2018-07-26 | 1,172,926,651 | -1,575,477 | 53.1292 | 2,207,686,422 | 2018-07-05 |
| 1776 | 2018-07-25 | 1,174,502,128 | 170,117 | 53.2006 | 2,207,686,422 | 2018-07-05 |
| 1777 | 2018-07-24 | 1,174,332,011 | -40,008,779 | 53.1929 | 2,207,686,422 | 2018-07-05 |
| 1778 | 2018-07-23 | 1,214,340,790 | -853,500 | 55.0051 | 2,207,686,422 | 2018-07-05 |
| 1779 | 2018-07-20 | 1,215,194,290 | -2,366,369 | 55.0438 | 2,207,686,422 | 2018-07-05 |
| 1780 | 2018-07-19 | 1,217,560,659 | -561,211 | 55.1510 | 2,207,686,422 | 2018-07-05 |
| 1781 | 2018-07-18 | 1,218,121,870 | -1,485,977 | 55.1764 | 2,207,686,422 | 2018-07-05 |
| 1782 | 2018-07-17 | 1,219,607,847 | -1,578,146 | 55.2437 | 2,207,686,422 | 2018-07-05 |
| 1783 | 2018-07-16 | 1,221,185,993 | -620,511 | 55.3152 | 2,207,686,422 | 2018-07-05 |
| 1784 | 2018-07-13 | 1,221,806,504 | -1,342,519 | 55.3433 | 2,207,686,422 | 2018-07-05 |
| 1785 | 2018-07-12 | 1,223,149,023 | -5,467,499 | 55.4041 | 2,207,686,422 | 2018-07-05 |
| 1786 | 2018-07-11 | 1,228,616,522 | -20,550,067 | 55.6518 | 2,207,686,422 | 2018-07-05 |
| 1787 | 2018-07-10 | 1,249,166,589 | 1,912,119 | 56.5826 | 2,207,686,422 | 2018-07-05 |
| 1788 | 2018-07-09 | 1,247,254,470 | -2,047,565 | 56.4960 | 2,207,686,422 | 2018-07-05 |
| 1789 | 2018-07-06 | 1,249,302,035 | 6,807,945 | 56.5887 | 2,207,686,422 | 2018-07-05 |
| 1790 | 2018-07-05 | 1,242,494,090 | -16,975,708 | 56.2804 | 2,207,686,422 | 2018-07-05 |
| 1791 | 2018-07-04 | 1,259,469,798 | 580,916 | 57.1123 | 2,205,250,422 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,258,888,882 | 308,806 | 57.0860 | 2,205,250,422 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,258,580,076 | -940,000 | 57.1910 | 2,200,659,422 | 2018-06-08 |
| 1794 | 2018-06-28 | 1,259,520,076 | 13,873,352 | 57.2338 | 2,200,659,422 | 2018-06-08 |
| 1795 | 2018-06-27 | 1,245,646,724 | -71,330 | 56.6033 | 2,200,659,422 | 2018-06-08 |
| 1796 | 2018-06-26 | 1,245,718,054 | -3,958,392 | 56.6066 | 2,200,659,422 | 2018-06-08 |
| 1797 | 2018-06-25 | 1,249,676,446 | 2,513,789 | 56.7865 | 2,200,659,422 | 2018-06-08 |
| 1798 | 2018-06-22 | 1,247,162,657 | 17,892,736 | 56.6722 | 2,200,659,422 | 2018-06-08 |
| 1799 | 2018-06-21 | 1,229,269,921 | -118,782 | 55.8592 | 2,200,659,422 | 2018-06-08 |
| 1800 | 2018-06-20 | 1,229,388,703 | 2,645,391 | 55.8646 | 2,200,659,422 | 2018-06-08 |
| 1801 | 2018-06-19 | 1,226,743,312 | -1,783,098 | 55.7444 | 2,200,659,422 | 2018-06-08 |
| 1802 | 2018-06-15 | 1,228,526,410 | 2,348,569 | 55.8254 | 2,200,659,422 | 2018-06-08 |
| 1803 | 2018-06-14 | 1,226,177,841 | -1,182,096 | 55.7187 | 2,200,659,422 | 2018-06-08 |
| 1804 | 2018-06-13 | 1,227,359,937 | 4,101,105 | 55.7724 | 2,200,659,422 | 2018-06-08 |
| 1805 | 2018-06-12 | 1,223,258,832 | 1,266,063 | 55.5860 | 2,200,659,422 | 2018-06-08 |
| 1806 | 2018-06-11 | 1,221,992,769 | 1,387,606 | 55.5285 | 2,200,659,422 | 2018-06-08 |
| 1807 | 2018-06-08 | 1,220,605,163 | -94,072 | 55.4654 | 2,200,659,422 | 2018-06-08 |
| 1808 | 2018-06-07 | 1,220,699,235 | 635,000 | 55.5501 | 2,197,474,422 | 2018-06-01 |
| 1809 | 2018-06-06 | 1,220,064,235 | 1,043,944 | 55.5212 | 2,197,474,422 | 2018-06-01 |
| 1810 | 2018-06-05 | 1,219,020,291 | 1,231,559 | 55.4737 | 2,197,474,422 | 2018-06-01 |
| 1811 | 2018-06-04 | 1,217,788,732 | 1,088,268 | 55.4177 | 2,197,474,422 | 2018-06-01 |
| 1812 | 2018-06-01 | 1,216,700,464 | -834,863 | 55.3681 | 2,197,474,422 | 2018-06-01 |
| 1813 | 2018-05-31 | 1,217,535,327 | -1,016,405 | 55.4378 | 2,196,219,422 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,218,551,732 | 1,243,813 | 55.7293 | 2,186,555,422 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,217,307,919 | -5,379,768 | 55.6724 | 2,186,555,422 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,222,687,687 | -24,591,049 | 55.9184 | 2,186,555,422 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,247,278,736 | -3,981,684 | 57.0431 | 2,186,555,422 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,251,260,420 | 1,870,300 | 57.2252 | 2,186,555,422 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,249,390,120 | 21,153,530 | 57.1397 | 2,186,555,422 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,228,236,590 | 11,833,778 | 56.1722 | 2,186,555,422 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,216,402,812 | -1,994,664 | 55.6310 | 2,186,555,422 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,218,397,476 | -393,773 | 55.7222 | 2,186,555,422 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,218,791,249 | 566,986 | 55.7402 | 2,186,555,422 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,218,224,263 | -414,119 | 55.7143 | 2,186,555,422 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,218,638,382 | 257,803 | 55.7332 | 2,186,555,422 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,218,380,579 | 2,459,000 | 55.7215 | 2,186,555,422 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,215,921,579 | 239,958 | 55.6090 | 2,186,555,422 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,215,681,621 | -486,063 | 55.5980 | 2,186,555,422 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,216,167,684 | 10,379,108 | 55.6203 | 2,186,555,422 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,205,788,576 | -1,574,165 | 55.1456 | 2,186,555,422 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,207,362,741 | -603,030 | 55.2176 | 2,186,555,422 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,207,965,771 | 1,098,761 | 55.2451 | 2,186,555,422 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,206,867,010 | 5,035,096 | 55.1949 | 2,186,555,422 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,201,831,914 | 1,381,607 | 54.9646 | 2,186,555,422 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,200,450,307 | -14,024,987 | 55.0973 | 2,178,783,422 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,214,475,294 | -950,000 | 55.7410 | 2,178,783,422 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,215,425,294 | -2,273,213 | 55.7846 | 2,178,783,422 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,217,698,507 | -219,646 | 55.8889 | 2,178,783,422 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,217,918,153 | -99,342 | 55.8990 | 2,178,783,422 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,218,017,495 | 1,631,900 | 55.9036 | 2,178,783,422 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,216,385,595 | -13,677,649 | 55.8287 | 2,178,783,422 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,230,063,244 | -1,713,116 | 56.4564 | 2,178,783,422 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,231,776,360 | -722,101 | 56.5351 | 2,178,783,422 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,232,498,461 | 111,482 | 56.5682 | 2,178,783,422 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,232,386,979 | -396,295 | 56.5631 | 2,178,783,422 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,232,783,274 | 1,789,369 | 56.5813 | 2,178,783,422 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,230,993,905 | -1,701,402 | 56.4991 | 2,178,783,422 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,232,695,307 | 2,778,191 | 56.5772 | 2,178,783,422 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,229,917,116 | 866,469 | 56.4497 | 2,178,783,422 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,229,050,647 | -310,886 | 56.4100 | 2,178,783,422 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,229,361,533 | 1,223,640 | 56.4242 | 2,178,783,422 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,228,137,893 | -1,575,340 | 56.3681 | 2,178,783,422 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,229,713,233 | -2,566,660 | 56.6716 | 2,169,892,422 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,232,279,893 | 884,000 | 56.7899 | 2,169,892,422 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,231,395,893 | 1,830,819 | 56.7492 | 2,169,892,422 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,229,565,074 | 15,742 | 56.6648 | 2,169,892,422 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,229,549,332 | 1,026,594 | 56.6641 | 2,169,892,422 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,228,522,738 | -417,000 | 56.6168 | 2,169,892,422 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,228,939,738 | 704,666 | 56.6360 | 2,169,892,422 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,228,235,072 | -134,786 | 56.6035 | 2,169,892,422 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,228,369,858 | -10,054,000 | 56.6097 | 2,169,892,422 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,238,423,858 | 4,052,370 | 57.0731 | 2,169,892,422 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,234,371,488 | -525,870 | 56.8863 | 2,169,892,422 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,234,897,358 | -51,741 | 56.9105 | 2,169,892,422 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,234,949,099 | -1,041,000 | 56.9129 | 2,169,892,422 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,235,990,099 | 58,476 | 56.9609 | 2,169,892,422 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,235,931,623 | 646,159 | 56.9582 | 2,169,892,422 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,235,285,464 | 106,660 | 56.9284 | 2,169,892,422 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,235,178,804 | 659,885 | 56.9235 | 2,169,892,422 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,234,518,919 | -563,112 | 56.8931 | 2,169,892,422 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,235,082,031 | -804,212 | 56.9190 | 2,169,892,422 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,235,886,243 | -525,084 | 56.9561 | 2,169,892,422 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,236,411,327 | -529,510 | 56.9803 | 2,169,892,422 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,236,940,837 | 634,546 | 57.0047 | 2,169,892,422 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,236,306,291 | -2,094,269 | 56.9755 | 2,169,892,422 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,238,400,560 | 213,620 | 57.0720 | 2,169,892,422 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,238,186,940 | 714,412 | 57.0621 | 2,169,892,422 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,237,472,528 | -1,034,245 | 57.0292 | 2,169,892,422 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,238,506,773 | 62,584 | 57.0769 | 2,169,892,422 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,238,444,189 | -612,902 | 57.0740 | 2,169,892,422 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,239,057,091 | 0 | 57.1022 | 2,169,892,422 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,239,057,091 | 3,959,489 | 57.1022 | 2,169,892,422 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,235,097,602 | -3,168,484 | 56.9198 | 2,169,892,422 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,238,266,086 | -1,529,090 | 57.0658 | 2,169,892,422 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,239,795,176 | 2,905,450 | 57.1363 | 2,169,892,422 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,236,889,726 | -1,079,863 | 57.0024 | 2,169,892,422 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,237,969,589 | -288,400 | 57.0521 | 2,169,892,422 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,238,257,989 | 111,474 | 57.0654 | 2,169,892,422 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,238,146,515 | -1,802,638 | 57.0603 | 2,169,892,422 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,239,949,153 | -408,183 | 57.1433 | 2,169,892,422 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,240,357,336 | 1,626,698 | 57.1622 | 2,169,892,422 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,238,730,638 | -169,600 | 57.0872 | 2,169,892,422 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,238,900,238 | -259,462 | 57.2362 | 2,164,539,422 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,239,159,700 | 4,030,815 | 57.2482 | 2,164,539,422 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,235,128,885 | -11,051,817 | 57.0620 | 2,164,539,422 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,246,180,702 | -5,568,481 | 57.5726 | 2,164,539,422 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,251,749,183 | 11,485,328 | 57.8298 | 2,164,539,422 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,240,263,855 | -18,508 | 57.2992 | 2,164,539,422 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,240,282,363 | -1,292,110 | 57.3001 | 2,164,539,422 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,241,574,473 | -365,002 | 57.3598 | 2,164,539,422 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,241,939,475 | 581,742 | 57.3766 | 2,164,539,422 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,241,357,733 | 386,345 | 57.3497 | 2,164,539,422 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,240,971,388 | -939,552 | 57.3319 | 2,164,539,422 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,241,910,940 | 462,464 | 57.3753 | 2,164,539,422 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,241,448,476 | -613,329 | 57.3539 | 2,164,539,422 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,242,061,805 | -462,879 | 57.3823 | 2,164,539,422 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,242,524,684 | -1,247,401 | 57.4037 | 2,164,539,422 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,243,772,085 | 483,257,000 | 57.4613 | 2,164,539,422 | 2017-12-31 |
| 1909 | 2018-01-08 | 760,515,085 | -587,439 | 35.1352 | 2,164,539,422 | 2017-12-31 |
| 1910 | 2018-01-05 | 761,102,524 | -3,998,261 | 35.1623 | 2,164,539,422 | 2017-12-31 |
| 1911 | 2018-01-04 | 765,100,785 | -9,332,106 | 35.3470 | 2,164,539,422 | 2017-12-31 |
| 1912 | 2018-01-03 | 774,432,891 | 10,535,546 | 35.7782 | 2,164,539,422 | 2017-12-31 |
| 1913 | 2018-01-02 | 763,897,345 | 1,934,838 | 35.2914 | 2,164,539,422 | 2017-12-31 |
| 1914 | 2017-12-29 | 761,962,507 | -132,753 | 35.2349 | 2,162,520,422 | 2017-11-30 |
| 1915 | 2017-12-28 | 762,095,260 | 86,568 | 35.2411 | 2,162,520,422 | 2017-11-30 |
| 1916 | 2017-12-27 | 762,008,692 | -3,480,010 | 35.2371 | 2,162,520,422 | 2017-11-30 |
| 1917 | 2017-12-22 | 765,488,702 | -667,086 | 35.3980 | 2,162,520,422 | 2017-11-30 |
| 1918 | 2017-12-21 | 766,155,788 | -1,408,533 | 35.4288 | 2,162,520,422 | 2017-11-30 |
| 1919 | 2017-12-20 | 767,564,321 | 1,629,305 | 35.4940 | 2,162,520,422 | 2017-11-30 |
| 1920 | 2017-12-19 | 765,935,016 | -1,051,785 | 35.4186 | 2,162,520,422 | 2017-11-30 |
| 1921 | 2017-12-18 | 766,986,801 | -1,311,397 | 35.4673 | 2,162,520,422 | 2017-11-30 |
| 1922 | 2017-12-15 | 768,298,198 | 2,306,376 | 35.5279 | 2,162,520,422 | 2017-11-30 |
| 1923 | 2017-12-14 | 765,991,822 | 4,509,729 | 35.4213 | 2,162,520,422 | 2017-11-30 |
| 1924 | 2017-12-13 | 761,482,093 | -1,681,942 | 35.2127 | 2,162,520,422 | 2017-11-30 |
| 1925 | 2017-12-12 | 763,164,035 | -711,884 | 35.2905 | 2,162,520,422 | 2017-11-30 |
| 1926 | 2017-12-11 | 763,875,919 | 11,835,830 | 35.3234 | 2,162,520,422 | 2017-11-30 |
| 1927 | 2017-12-08 | 752,040,089 | -1,141,000 | 34.7761 | 2,162,520,422 | 2017-11-30 |
| 1928 | 2017-12-07 | 753,181,089 | -514,930 | 34.8289 | 2,162,520,422 | 2017-11-30 |
| 1929 | 2017-12-06 | 753,696,019 | -312,655 | 34.8527 | 2,162,520,422 | 2017-11-30 |
| 1930 | 2017-12-05 | 754,008,674 | -153,480 | 34.8671 | 2,162,520,422 | 2017-11-30 |
| 1931 | 2017-12-04 | 754,162,154 | -944,660 | 34.8742 | 2,162,520,422 | 2017-11-30 |
| 1932 | 2017-12-01 | 755,106,814 | 478,997 | 34.9179 | 2,162,520,422 | 2017-11-30 |
| 1933 | 2017-11-30 | 754,627,817 | -380,424 | 34.8958 | 2,162,520,422 | 2017-11-30 |
| 1934 | 2017-11-29 | 755,008,241 | 1,040,019 | 35.0025 | 2,157,009,422 | 2017-10-31 |
| 1935 | 2017-11-28 | 753,968,222 | 326,998 | 34.9543 | 2,157,009,422 | 2017-10-31 |
| 1936 | 2017-11-27 | 753,641,224 | -1,101,000 | 34.9392 | 2,157,009,422 | 2017-10-31 |
| 1937 | 2017-11-24 | 754,742,224 | -244,000 | 34.9902 | 2,157,009,422 | 2017-10-31 |
| 1938 | 2017-11-23 | 754,986,224 | 191,002 | 35.0015 | 2,157,009,422 | 2017-10-31 |
| 1939 | 2017-11-22 | 754,795,222 | -498,000 | 34.9927 | 2,157,009,422 | 2017-10-31 |
| 1940 | 2017-11-21 | 755,293,222 | 2,879,220 | 35.0158 | 2,157,009,422 | 2017-10-31 |
| 1941 | 2017-11-20 | 752,414,002 | 1,178,000 | 34.8823 | 2,157,009,422 | 2017-10-31 |
| 1942 | 2017-11-17 | 751,236,002 | -94,833 | 34.8277 | 2,157,009,422 | 2017-10-31 |
| 1943 | 2017-11-16 | 751,330,835 | -670,075 | 34.8321 | 2,157,009,422 | 2017-10-31 |
| 1944 | 2017-11-15 | 752,000,910 | -3,666,578 | 34.8631 | 2,157,009,422 | 2017-10-31 |
| 1945 | 2017-11-14 | 755,667,488 | -1,150,422 | 35.0331 | 2,157,009,422 | 2017-10-31 |
| 1946 | 2017-11-13 | 756,817,910 | -2,721,000 | 35.0864 | 2,157,009,422 | 2017-10-31 |
| 1947 | 2017-11-10 | 759,538,910 | -1,403,010 | 35.2126 | 2,157,009,422 | 2017-10-31 |
| 1948 | 2017-11-09 | 760,941,920 | -4,203,815 | 35.2776 | 2,157,009,422 | 2017-10-31 |
| 1949 | 2017-11-08 | 765,145,735 | 2,291,000 | 35.4725 | 2,157,009,422 | 2017-10-31 |
| 1950 | 2017-11-07 | 762,854,735 | 1,401,811 | 35.3663 | 2,157,009,422 | 2017-10-31 |
| 1951 | 2017-11-06 | 761,452,924 | -703,140 | 35.3013 | 2,157,009,422 | 2017-10-31 |
| 1952 | 2017-11-03 | 762,156,064 | 137,994 | 35.3339 | 2,157,009,422 | 2017-10-31 |
| 1953 | 2017-11-02 | 762,018,070 | 15,135 | 35.3275 | 2,157,009,422 | 2017-10-31 |
| 1954 | 2017-11-01 | 762,002,935 | -868,123 | 35.3268 | 2,157,009,422 | 2017-10-31 |
| 1955 | 2017-10-31 | 762,871,058 | -846,552 | 35.3671 | 2,157,009,422 | 2017-10-31 |
| 1956 | 2017-10-30 | 763,717,610 | -1,389,657 | 35.4862 | 2,152,153,422 | 2017-10-10 |
| 1957 | 2017-10-27 | 765,107,267 | -379,984 | 35.5508 | 2,152,153,422 | 2017-10-10 |
| 1958 | 2017-10-26 | 765,487,251 | -561,048 | 35.5684 | 2,152,153,422 | 2017-10-10 |
| 1959 | 2017-10-25 | 766,048,299 | -664,000 | 35.5945 | 2,152,153,422 | 2017-10-10 |
| 1960 | 2017-10-24 | 766,712,299 | -1,698,500 | 35.6254 | 2,152,153,422 | 2017-10-10 |
| 1961 | 2017-10-23 | 768,410,799 | -396,000 | 35.7043 | 2,152,153,422 | 2017-10-10 |
| 1962 | 2017-10-20 | 768,806,799 | -276,089 | 35.7227 | 2,152,153,422 | 2017-10-10 |
| 1963 | 2017-10-19 | 769,082,888 | -330,807 | 35.7355 | 2,152,153,422 | 2017-10-10 |
| 1964 | 2017-10-18 | 769,413,695 | 1,560,199 | 35.7509 | 2,152,153,422 | 2017-10-10 |
| 1965 | 2017-10-17 | 767,853,496 | -30,117 | 35.6784 | 2,152,153,422 | 2017-10-10 |
| 1966 | 2017-10-16 | 767,883,613 | -1,318,000 | 35.6798 | 2,152,153,422 | 2017-10-10 |
| 1967 | 2017-10-13 | 769,201,613 | -1,783,008 | 35.7410 | 2,152,153,422 | 2017-10-10 |
| 1968 | 2017-10-12 | 770,984,621 | 254,006 | 35.8239 | 2,152,153,422 | 2017-10-10 |
| 1969 | 2017-10-11 | 770,730,615 | -16,407,000 | 35.8121 | 2,152,153,422 | 2017-10-10 |
| 1970 | 2017-10-10 | 787,137,615 | -8,334,000 | 36.5744 | 2,152,153,422 | 2017-10-10 |
| 1971 | 2017-10-09 | 795,471,615 | -68,275 | 36.9960 | 2,150,153,422 | 2017-09-30 |
| 1972 | 2017-10-06 | 795,539,890 | -156,001 | 36.9992 | 2,150,153,422 | 2017-09-30 |
| 1973 | 2017-10-04 | 795,695,891 | -499,006 | 37.0065 | 2,150,153,422 | 2017-09-30 |
| 1974 | 2017-10-03 | 796,194,897 | -160,615,022 | 37.0297 | 2,150,153,422 | 2017-09-30 |
| 1975 | 2017-09-29 | 956,809,919 | -1,041,165 | 44.5385 | 2,148,274,422 | 2017-08-31 |
| 1976 | 2017-09-28 | 957,851,084 | -68,000 | 44.5870 | 2,148,274,422 | 2017-08-31 |
| 1977 | 2017-09-27 | 957,919,084 | -968,841 | 44.5902 | 2,148,274,422 | 2017-08-31 |
| 1978 | 2017-09-26 | 958,887,925 | -105,000 | 44.6353 | 2,148,274,422 | 2017-08-31 |
| 1979 | 2017-09-25 | 958,992,925 | -1,124,014 | 44.6402 | 2,148,274,422 | 2017-08-31 |
| 1980 | 2017-09-22 | 960,116,939 | -248,000 | 44.6925 | 2,148,274,422 | 2017-08-31 |
| 1981 | 2017-09-21 | 960,364,939 | -2,836,084 | 44.7040 | 2,148,274,422 | 2017-08-31 |
| 1982 | 2017-09-20 | 963,201,023 | 164,226,765 | 44.8360 | 2,148,274,422 | 2017-08-31 |
| 1983 | 2017-09-19 | 798,974,258 | -697,325 | 37.1914 | 2,148,274,422 | 2017-08-31 |
| 1984 | 2017-09-18 | 799,671,583 | -31,477 | 37.2239 | 2,148,274,422 | 2017-08-31 |
| 1985 | 2017-09-15 | 799,703,060 | -358,637 | 37.2254 | 2,148,274,422 | 2017-08-31 |
| 1986 | 2017-09-14 | 800,061,697 | -1,280,286 | 37.2421 | 2,148,274,422 | 2017-08-31 |
| 1987 | 2017-09-13 | 801,341,983 | 343,000 | 37.3017 | 2,148,274,422 | 2017-08-31 |
| 1988 | 2017-09-12 | 800,998,983 | -504,361 | 37.2857 | 2,148,274,422 | 2017-08-31 |
| 1989 | 2017-09-11 | 801,503,344 | -1,529,371 | 37.3092 | 2,148,274,422 | 2017-08-31 |
| 1990 | 2017-09-08 | 803,032,715 | -250,768 | 37.3804 | 2,148,274,422 | 2017-08-31 |
| 1991 | 2017-09-07 | 803,283,483 | 388,998 | 37.3920 | 2,148,274,422 | 2017-08-31 |
| 1992 | 2017-09-06 | 802,894,485 | -408,000 | 37.3739 | 2,148,274,422 | 2017-08-31 |
| 1993 | 2017-09-05 | 803,302,485 | -67,104 | 37.3929 | 2,148,274,422 | 2017-08-31 |
| 1994 | 2017-09-04 | 803,369,589 | -422,751 | 37.3960 | 2,148,274,422 | 2017-08-31 |
| 1995 | 2017-09-01 | 803,792,340 | -8,098,570 | 37.4157 | 2,148,274,422 | 2017-08-31 |
| 1996 | 2017-08-31 | 811,890,910 | -604,514 | 37.7927 | 2,148,274,422 | 2017-08-31 |
| 1997 | 2017-08-30 | 812,495,424 | 496,711 | 37.9254 | 2,142,353,422 | 2017-07-31 |
| 1998 | 2017-08-29 | 811,998,713 | -545,565 | 37.9022 | 2,142,353,422 | 2017-07-31 |
| 1999 | 2017-08-28 | 812,544,278 | 391,685 | 37.9276 | 2,142,353,422 | 2017-07-31 |
| 2000 | 2017-08-25 | 812,152,593 | 3,998,094 | 37.9094 | 2,142,353,422 | 2017-07-31 |
| 2001 | 2017-08-24 | 808,154,499 | 1,325,186 | 37.7227 | 2,142,353,422 | 2017-07-31 |
| 2002 | 2017-08-23 | 806,829,313 | 0 | 37.6609 | 2,142,353,422 | 2017-07-31 |
| 2003 | 2017-08-22 | 806,829,313 | 411,043 | 37.6609 | 2,142,353,422 | 2017-07-31 |
| 2004 | 2017-08-21 | 806,418,270 | -173,988 | 37.6417 | 2,142,353,422 | 2017-07-31 |
| 2005 | 2017-08-18 | 806,592,258 | -1,005,539 | 37.6498 | 2,142,353,422 | 2017-07-31 |
| 2006 | 2017-08-17 | 807,597,797 | 1,829,672 | 37.6968 | 2,142,353,422 | 2017-07-31 |
| 2007 | 2017-08-16 | 805,768,125 | 10,142 | 37.6114 | 2,142,353,422 | 2017-07-31 |
| 2008 | 2017-08-15 | 805,757,983 | -755,372 | 37.6109 | 2,142,353,422 | 2017-07-31 |
| 2009 | 2017-08-14 | 806,513,355 | 912,000 | 37.6461 | 2,142,353,422 | 2017-07-31 |
| 2010 | 2017-08-11 | 805,601,355 | 747,841 | 37.6036 | 2,142,353,422 | 2017-07-31 |
| 2011 | 2017-08-10 | 804,853,514 | -367,000 | 37.5687 | 2,142,353,422 | 2017-07-31 |
| 2012 | 2017-08-09 | 805,220,514 | -421,000 | 37.5858 | 2,142,353,422 | 2017-07-31 |
| 2013 | 2017-08-08 | 805,641,514 | 764,698 | 37.6054 | 2,142,353,422 | 2017-07-31 |
| 2014 | 2017-08-07 | 804,876,816 | 1,371,014 | 37.5697 | 2,142,353,422 | 2017-07-31 |
| 2015 | 2017-08-04 | 803,505,802 | -244,353 | 37.5058 | 2,142,353,422 | 2017-07-31 |
| 2016 | 2017-08-03 | 803,750,155 | 1,985,003 | 37.5172 | 2,142,353,422 | 2017-07-31 |
| 2017 | 2017-08-02 | 801,765,152 | 2,310,270 | 37.4245 | 2,142,353,422 | 2017-07-31 |
| 2018 | 2017-08-01 | 799,454,882 | 90,000 | 37.3167 | 2,142,353,422 | 2017-07-31 |
| 2019 | 2017-07-31 | 799,364,882 | -56,000 | 37.3125 | 2,142,353,422 | 2017-07-31 |
| 2020 | 2017-07-28 | 799,420,882 | -1,055,850 | 37.3748 | 2,138,931,243 | 2017-07-03 |
| 2021 | 2017-07-27 | 800,476,732 | 581,349 | 37.4241 | 2,138,931,243 | 2017-07-03 |
| 2022 | 2017-07-26 | 799,895,383 | -100,000 | 37.3970 | 2,138,931,243 | 2017-07-03 |
| 2023 | 2017-07-25 | 799,995,383 | 28,495 | 37.4016 | 2,138,931,243 | 2017-07-03 |
| 2024 | 2017-07-24 | 799,966,888 | -932,996 | 37.4003 | 2,138,931,243 | 2017-07-03 |
| 2025 | 2017-07-21 | 800,899,884 | -797,768 | 37.4439 | 2,138,931,243 | 2017-07-03 |
| 2026 | 2017-07-20 | 801,697,652 | 6,563,280 | 37.4812 | 2,138,931,243 | 2017-07-03 |
| 2027 | 2017-07-19 | 795,134,372 | 1,413,898 | 37.1744 | 2,138,931,243 | 2017-07-03 |
| 2028 | 2017-07-18 | 793,720,474 | -371,474 | 37.1083 | 2,138,931,243 | 2017-07-03 |
| 2029 | 2017-07-17 | 794,091,948 | -586,526 | 37.1256 | 2,138,931,243 | 2017-07-03 |
| 2030 | 2017-07-14 | 794,678,474 | 1,845,725 | 37.1531 | 2,138,931,243 | 2017-07-03 |
| 2031 | 2017-07-13 | 792,832,749 | 1,244,668 | 37.0668 | 2,138,931,243 | 2017-07-03 |
| 2032 | 2017-07-12 | 791,588,081 | 946,693 | 37.0086 | 2,138,931,243 | 2017-07-03 |
| 2033 | 2017-07-11 | 790,641,388 | 540,724 | 36.9643 | 2,138,931,243 | 2017-07-03 |
| 2034 | 2017-07-10 | 790,100,664 | -204,108 | 36.9390 | 2,138,931,243 | 2017-07-03 |
| 2035 | 2017-07-07 | 790,304,772 | 774,732 | 36.9486 | 2,138,931,243 | 2017-07-03 |
| 2036 | 2017-07-06 | 789,530,040 | -1,308,831 | 36.9124 | 2,138,931,243 | 2017-07-03 |
| 2037 | 2017-07-05 | 790,838,871 | 5,560,053 | 36.9736 | 2,138,931,243 | 2017-07-03 |
| 2038 | 2017-07-04 | 785,278,818 | -217,543 | 36.7136 | 2,138,931,243 | 2017-07-03 |
| 2039 | 2017-07-03 | 785,496,361 | -76,000 | 36.7238 | 2,138,931,243 | 2017-07-03 |
| 2040 | 2017-06-30 | 785,572,361 | 611,000 | 36.8264 | 2,133,179,291 | 2017-06-30 |
| 2041 | 2017-06-29 | 784,961,361 | -50,105 | 36.8779 | 2,128,542,317 | 2017-06-09 |
| 2042 | 2017-06-28 | 785,011,466 | 2,124,191 | 36.8802 | 2,128,542,317 | 2017-06-09 |
| 2043 | 2017-06-27 | 782,887,275 | 1,444,197 | 36.7804 | 2,128,542,317 | 2017-06-09 |
| 2044 | 2017-06-26 | 781,443,078 | 385,286 | 36.7126 | 2,128,542,317 | 2017-06-09 |
| 2045 | 2017-06-23 | 781,057,792 | 1,292,299 | 36.6945 | 2,128,542,317 | 2017-06-09 |
| 2046 | 2017-06-22 | 779,765,493 | 1,753,447 | 36.6338 | 2,128,542,317 | 2017-06-09 |
| 2047 | 2017-06-21 | 778,012,046 | -37,499 | 36.5514 | 2,128,542,317 | 2017-06-09 |
| 2048 | 2017-06-20 | 778,049,545 | 1,618,743 | 36.5532 | 2,128,542,317 | 2017-06-09 |
| 2049 | 2017-06-19 | 776,430,802 | 540,295 | 36.4771 | 2,128,542,317 | 2017-06-09 |
| 2050 | 2017-06-16 | 775,890,507 | -585,000 | 36.4517 | 2,128,542,317 | 2017-06-09 |
| 2051 | 2017-06-15 | 776,475,507 | -510,831 | 36.4792 | 2,128,542,317 | 2017-06-09 |
| 2052 | 2017-06-14 | 776,986,338 | 1,132,816 | 36.5032 | 2,128,542,317 | 2017-06-09 |
| 2053 | 2017-06-13 | 775,853,522 | 5,962,609 | 36.4500 | 2,128,542,317 | 2017-06-09 |
| 2054 | 2017-06-12 | 769,890,913 | 991,530 | 36.1699 | 2,128,542,317 | 2017-06-09 |
| 2055 | 2017-06-09 | 768,899,383 | -311,453 | 36.1233 | 2,128,542,317 | 2017-06-09 |
| 2056 | 2017-06-08 | 769,210,836 | 237,972 | 36.3151 | 2,118,158,429 | 2017-05-31 |
| 2057 | 2017-06-07 | 768,972,864 | 473,608 | 36.3038 | 2,118,158,429 | 2017-05-31 |
| 2058 | 2017-06-06 | 768,499,256 | -3,234,371 | 36.2815 | 2,118,158,429 | 2017-05-31 |
| 2059 | 2017-06-05 | 771,733,627 | -350,018 | 36.4342 | 2,118,158,429 | 2017-05-31 |
| 2060 | 2017-06-02 | 772,083,645 | 123,901 | 36.4507 | 2,118,158,429 | 2017-05-31 |
| 2061 | 2017-06-01 | 771,959,744 | -315,319 | 36.4449 | 2,118,158,429 | 2017-05-31 |
| 2062 | 2017-05-31 | 772,275,063 | -391,565 | 36.4597 | 2,118,158,429 | 2017-05-31 |
| 2063 | 2017-05-29 | 772,666,628 | -1,039,413 | 36.5214 | 2,115,656,101 | 2017-04-30 |
| 2064 | 2017-05-26 | 773,706,041 | -1,043,641 | 36.5705 | 2,115,656,101 | 2017-04-30 |
| 2065 | 2017-05-25 | 774,749,682 | -1,829,216 | 36.6198 | 2,115,656,101 | 2017-04-30 |
| 2066 | 2017-05-24 | 776,578,898 | -1,498,377 | 36.7063 | 2,115,656,101 | 2017-04-30 |
| 2067 | 2017-05-23 | 778,077,275 | -396,646 | 36.7771 | 2,115,656,101 | 2017-04-30 |
| 2068 | 2017-05-22 | 778,473,921 | -1,589,949 | 36.7959 | 2,115,656,101 | 2017-04-30 |
| 2069 | 2017-05-19 | 780,063,870 | 903,602 | 36.8710 | 2,115,656,101 | 2017-04-30 |
| 2070 | 2017-05-18 | 779,160,268 | 1,121,916 | 36.8283 | 2,115,656,101 | 2017-04-30 |
| 2071 | 2017-05-17 | 778,038,352 | 1,216,478 | 36.7753 | 2,115,656,101 | 2017-04-30 |
| 2072 | 2017-05-16 | 776,821,874 | 1,046,703 | 36.7178 | 2,115,656,101 | 2017-04-30 |
| 2073 | 2017-05-15 | 775,775,171 | 1,149,926 | 36.6683 | 2,115,656,101 | 2017-04-30 |
| 2074 | 2017-05-12 | 774,625,245 | 1,513,205 | 36.6139 | 2,115,656,101 | 2017-04-30 |
| 2075 | 2017-05-11 | 773,112,040 | -1,063,491 | 36.5424 | 2,115,656,101 | 2017-04-30 |
| 2076 | 2017-05-10 | 774,175,531 | -345,838 | 36.5927 | 2,115,656,101 | 2017-04-30 |
| 2077 | 2017-05-09 | 774,521,369 | 172,701 | 36.6090 | 2,115,656,101 | 2017-04-30 |
| 2078 | 2017-05-08 | 774,348,668 | 548,838 | 36.6009 | 2,115,656,101 | 2017-04-30 |
| 2079 | 2017-05-05 | 773,799,830 | 1,248,736 | 36.5749 | 2,115,656,101 | 2017-04-30 |
| 2080 | 2017-05-04 | 772,551,094 | 189,639 | 36.5159 | 2,115,656,101 | 2017-04-30 |
| 2081 | 2017-05-02 | 772,361,455 | 249,461 | 36.5069 | 2,115,656,101 | 2017-04-30 |
| 2082 | 2017-04-28 | 772,111,994 | -377,453 | 36.5728 | 2,111,164,685 | 2017-03-31 |
| 2083 | 2017-04-27 | 772,489,447 | -1,062,000 | 36.5907 | 2,111,164,685 | 2017-03-31 |
| 2084 | 2017-04-26 | 773,551,447 | 3,499,653 | 36.6410 | 2,111,164,685 | 2017-03-31 |
| 2085 | 2017-04-25 | 770,051,794 | -528,065 | 36.4752 | 2,111,164,685 | 2017-03-31 |
| 2086 | 2017-04-24 | 770,579,859 | 859,639 | 36.5002 | 2,111,164,685 | 2017-03-31 |
| 2087 | 2017-04-21 | 769,720,220 | 125,788 | 36.4595 | 2,111,164,685 | 2017-03-31 |
| 2088 | 2017-04-20 | 769,594,432 | 526,800 | 36.4535 | 2,111,164,685 | 2017-03-31 |
| 2089 | 2017-04-19 | 769,067,632 | -234,952 | 36.4286 | 2,111,164,685 | 2017-03-31 |
| 2090 | 2017-04-18 | 769,302,584 | -1,382,774 | 36.4397 | 2,111,164,685 | 2017-03-31 |
| 2091 | 2017-04-13 | 770,685,358 | 2,459,720 | 36.5052 | 2,111,164,685 | 2017-03-31 |
| 2092 | 2017-04-12 | 768,225,638 | 987,704 | 36.3887 | 2,111,164,685 | 2017-03-31 |
| 2093 | 2017-04-11 | 767,237,934 | -173,634 | 36.3419 | 2,111,164,685 | 2017-03-31 |
| 2094 | 2017-04-10 | 767,411,568 | -1,260,630 | 36.3502 | 2,111,164,685 | 2017-03-31 |
| 2095 | 2017-04-07 | 768,672,198 | -1,092,164 | 36.4099 | 2,111,164,685 | 2017-03-31 |
| 2096 | 2017-04-06 | 769,764,362 | 1,537,914 | 36.4616 | 2,111,164,685 | 2017-03-31 |
| 2097 | 2017-04-05 | 768,226,448 | -614,000 | 36.3888 | 2,111,164,685 | 2017-03-31 |
| 2098 | 2017-04-03 | 768,840,448 | 204,627,776 | 36.4178 | 2,111,164,685 | 2017-03-31 |
| 2099 | 2017-03-31 | 564,212,672 | 72,195 | 26.7252 | 2,111,164,685 | 2017-03-31 |
| 2100 | 2017-03-30 | 564,140,477 | 404,065 | 26.8274 | 2,102,850,417 | 2017-02-28 |
| 2101 | 2017-03-29 | 563,736,412 | 473,662 | 26.8082 | 2,102,850,417 | 2017-02-28 |
| 2102 | 2017-03-28 | 563,262,750 | 1,803,356 | 26.7857 | 2,102,850,417 | 2017-02-28 |
| 2103 | 2017-03-27 | 561,459,394 | -981,734 | 26.6999 | 2,102,850,417 | 2017-02-28 |
| 2104 | 2017-03-24 | 562,441,128 | 370,420 | 26.7466 | 2,102,850,417 | 2017-02-28 |
| 2105 | 2017-03-23 | 562,070,708 | -1,120,905 | 26.7290 | 2,102,850,417 | 2017-02-28 |
| 2106 | 2017-03-22 | 563,191,613 | -1,567,215 | 26.7823 | 2,102,850,417 | 2017-02-28 |
| 2107 | 2017-03-21 | 564,758,828 | 1,097,000 | 26.8568 | 2,102,850,417 | 2017-02-28 |
| 2108 | 2017-03-20 | 563,661,828 | -284,000 | 26.8047 | 2,102,850,417 | 2017-02-28 |
| 2109 | 2017-03-17 | 563,945,828 | -2,225,000 | 26.8182 | 2,102,850,417 | 2017-02-28 |
| 2110 | 2017-03-16 | 566,170,828 | 368,000 | 26.9240 | 2,102,850,417 | 2017-02-28 |
| 2111 | 2017-03-15 | 565,802,828 | -972,000 | 26.9065 | 2,102,850,417 | 2017-02-28 |
| 2112 | 2017-03-14 | 566,774,828 | -4,925,000 | 26.9527 | 2,102,850,417 | 2017-02-28 |
| 2113 | 2017-03-13 | 571,699,828 | 403,000 | 27.1869 | 2,102,850,417 | 2017-02-28 |
| 2114 | 2017-03-10 | 571,296,828 | 103,000 | 27.1677 | 2,102,850,417 | 2017-02-28 |
| 2115 | 2017-03-09 | 571,193,828 | -285,750 | 27.1628 | 2,102,850,417 | 2017-02-28 |
| 2116 | 2017-03-08 | 571,479,578 | -688,400 | 27.1764 | 2,102,850,417 | 2017-02-28 |
| 2117 | 2017-03-07 | 572,167,978 | 55,000 | 27.2092 | 2,102,850,417 | 2017-02-28 |
| 2118 | 2017-03-06 | 572,112,978 | 728,999 | 27.2065 | 2,102,850,417 | 2017-02-28 |
| 2119 | 2017-03-03 | 571,383,979 | 220,001 | 27.1719 | 2,102,850,417 | 2017-02-28 |
| 2120 | 2017-03-02 | 571,163,978 | -405,999 | 27.1614 | 2,102,850,417 | 2017-02-28 |
| 2121 | 2017-03-01 | 571,569,977 | -2,260,002 | 27.1807 | 2,102,850,417 | 2017-02-28 |
| 2122 | 2017-02-28 | 573,829,979 | 39,001 | 27.2882 | 2,102,850,417 | 2017-02-28 |
| 2123 | 2017-02-27 | 573,790,978 | 2,184,267 | 27.2863 | 2,102,850,417 | 2017-01-31 |
| 2124 | 2017-02-24 | 571,606,711 | 707,535 | 27.1825 | 2,102,850,417 | 2017-01-31 |
| 2125 | 2017-02-23 | 570,899,176 | 133,464 | 27.1488 | 2,102,850,417 | 2017-01-31 |
| 2126 | 2017-02-22 | 570,765,712 | 153,999 | 27.1425 | 2,102,850,417 | 2017-01-31 |
| 2127 | 2017-02-21 | 570,611,713 | -126,999 | 27.1352 | 2,102,850,417 | 2017-01-31 |
| 2128 | 2017-02-20 | 570,738,712 | 449,001 | 27.1412 | 2,102,850,417 | 2017-01-31 |
| 2129 | 2017-02-17 | 570,289,711 | 129,998 | 27.1198 | 2,102,850,417 | 2017-01-31 |
| 2130 | 2017-02-16 | 570,159,713 | -678,998 | 27.1137 | 2,102,850,417 | 2017-01-31 |
| 2131 | 2017-02-15 | 570,838,711 | -725,724 | 27.1459 | 2,102,850,417 | 2017-01-31 |
| 2132 | 2017-02-14 | 571,564,435 | 452,888 | 27.1805 | 2,102,850,417 | 2017-01-31 |
| 2133 | 2017-02-13 | 571,111,547 | -1,028,319 | 27.1589 | 2,102,850,417 | 2017-01-31 |
| 2134 | 2017-02-10 | 572,139,866 | -274,997 | 27.2078 | 2,102,850,417 | 2017-01-31 |
| 2135 | 2017-02-09 | 572,414,863 | -391,098 | 27.2209 | 2,102,850,417 | 2017-01-31 |
| 2136 | 2017-02-08 | 572,805,961 | 458,000 | 27.2395 | 2,102,850,417 | 2017-01-31 |
| 2137 | 2017-02-07 | 572,347,961 | 1,523,498 | 27.2177 | 2,102,850,417 | 2017-01-31 |
| 2138 | 2017-02-06 | 570,824,463 | 330,000 | 27.1453 | 2,102,850,417 | 2017-01-31 |
| 2139 | 2017-02-03 | 570,494,463 | 1,065,999 | 27.1296 | 2,102,850,417 | 2017-01-31 |
| 2140 | 2017-02-02 | 569,428,464 | -1,042,535 | 27.0789 | 2,102,850,417 | 2017-01-31 |
| 2141 | 2017-02-01 | 570,470,999 | 3,291,910 | 27.1285 | 2,102,850,417 | 2017-01-31 |
| 2142 | 2017-01-27 | 567,179,089 | 0 | 26.9782 | 2,102,357,727 | 2016-12-31 |
| 2143 | 2017-01-26 | 567,179,089 | 378,557 | 26.9782 | 2,102,357,727 | 2016-12-31 |
| 2144 | 2017-01-25 | 566,800,532 | -612,470 | 26.9602 | 2,102,357,727 | 2016-12-31 |
| 2145 | 2017-01-24 | 567,413,002 | 1,384,623 | 26.9894 | 2,102,357,727 | 2016-12-31 |
| 2146 | 2017-01-23 | 566,028,379 | 61,531 | 26.9235 | 2,102,357,727 | 2016-12-31 |
| 2147 | 2017-01-20 | 565,966,848 | -21,711,996 | 26.9206 | 2,102,357,727 | 2016-12-31 |
| 2148 | 2017-01-19 | 587,678,844 | 203,000 | 27.9533 | 2,102,357,727 | 2016-12-31 |
| 2149 | 2017-01-18 | 587,475,844 | 282,002 | 27.9437 | 2,102,357,727 | 2016-12-31 |
| 2150 | 2017-01-17 | 587,193,842 | 2,804,369 | 27.9303 | 2,102,357,727 | 2016-12-31 |
| 2151 | 2017-01-16 | 584,389,473 | 1,499,812 | 27.7969 | 2,102,357,727 | 2016-12-31 |
| 2152 | 2017-01-13 | 582,889,661 | 261,949 | 27.7255 | 2,102,357,727 | 2016-12-31 |
| 2153 | 2017-01-12 | 582,627,712 | 878,000 | 27.7131 | 2,102,357,727 | 2016-12-31 |
| 2154 | 2017-01-11 | 581,749,712 | -8,161,465 | 27.6713 | 2,102,357,727 | 2016-12-31 |
| 2155 | 2017-01-10 | 589,911,177 | 151,616 | 28.0595 | 2,102,357,727 | 2016-12-31 |
| 2156 | 2017-01-09 | 589,759,561 | 580,501 | 28.0523 | 2,102,357,727 | 2016-12-31 |
| 2157 | 2017-01-06 | 589,179,060 | 153,000 | 28.0247 | 2,102,357,727 | 2016-12-31 |
| 2158 | 2017-01-05 | 589,026,060 | -722,002 | 28.0174 | 2,102,357,727 | 2016-12-31 |
| 2159 | 2017-01-04 | 589,748,062 | 43,000 | 28.0517 | 2,102,357,727 | 2016-12-31 |
| 2160 | 2017-01-03 | 589,705,062 | 106,501 | 28.0497 | 2,102,357,727 | 2016-12-31 |
| 2161 | 2016-12-30 | 589,598,561 | 327,451 | 28.0529 | 2,101,738,727 | 2016-11-30 |
| 2162 | 2016-12-29 | 589,271,110 | 275,000 | 28.0373 | 2,101,738,727 | 2016-11-30 |
| 2163 | 2016-12-28 | 588,996,110 | -278,294 | 28.0242 | 2,101,738,727 | 2016-11-30 |
| 2164 | 2016-12-23 | 589,274,404 | 252,000 | 28.0375 | 2,101,738,727 | 2016-11-30 |
| 2165 | 2016-12-22 | 589,022,404 | -3,069,098 | 28.0255 | 2,101,738,727 | 2016-11-30 |
| 2166 | 2016-12-21 | 592,091,502 | 1,258,123 | 28.1715 | 2,101,738,727 | 2016-11-30 |
| 2167 | 2016-12-20 | 590,833,379 | 270,377 | 28.1116 | 2,101,738,727 | 2016-11-30 |
| 2168 | 2016-12-19 | 590,563,002 | -235,000 | 28.0988 | 2,101,738,727 | 2016-11-30 |
| 2169 | 2016-12-16 | 590,798,002 | 219,224 | 28.1100 | 2,101,738,727 | 2016-11-30 |
| 2170 | 2016-12-15 | 590,578,778 | 2,869,427 | 28.0995 | 2,101,738,727 | 2016-11-30 |
| 2171 | 2016-12-14 | 587,709,351 | -113,073 | 27.9630 | 2,101,738,727 | 2016-11-30 |
| 2172 | 2016-12-13 | 587,822,424 | 2,646,440 | 27.9684 | 2,101,738,727 | 2016-11-30 |
| 2173 | 2016-12-12 | 585,175,984 | 1,570,082 | 27.8425 | 2,101,738,727 | 2016-11-30 |
| 2174 | 2016-12-09 | 583,605,902 | -179,603 | 27.7678 | 2,101,738,727 | 2016-11-30 |
| 2175 | 2016-12-08 | 583,785,505 | -175,689 | 27.7763 | 2,101,738,727 | 2016-11-30 |
| 2176 | 2016-12-07 | 583,961,194 | -864,397 | 27.7847 | 2,101,738,727 | 2016-11-30 |
| 2177 | 2016-12-06 | 584,825,591 | 511,349 | 27.8258 | 2,101,738,727 | 2016-11-30 |
| 2178 | 2016-12-05 | 584,314,242 | 346,384 | 27.8015 | 2,101,738,727 | 2016-11-30 |
| 2179 | 2016-12-02 | 583,967,858 | -614,905 | 27.7850 | 2,101,738,727 | 2016-11-30 |
| 2180 | 2016-12-01 | 584,582,763 | -8,090,074 | 27.8142 | 2,101,738,727 | 2016-11-30 |
| 2181 | 2016-11-30 | 592,672,837 | -1,043,239 | 28.1992 | 2,101,738,727 | 2016-11-30 |
| 2182 | 2016-11-29 | 593,716,076 | 1,646,732 | 28.2925 | 2,098,494,646 | 2016-10-31 |
| 2183 | 2016-11-28 | 592,069,344 | -139,638 | 28.2140 | 2,098,494,646 | 2016-10-31 |
| 2184 | 2016-11-25 | 592,208,982 | 1,097,780 | 28.2207 | 2,098,494,646 | 2016-10-31 |
| 2185 | 2016-11-24 | 591,111,202 | 1,583,390 | 28.1683 | 2,098,494,646 | 2016-10-31 |
| 2186 | 2016-11-23 | 589,527,812 | 211,349 | 28.0929 | 2,098,494,646 | 2016-10-31 |
| 2187 | 2016-11-22 | 589,316,463 | -110,005 | 28.0828 | 2,098,494,646 | 2016-10-31 |
| 2188 | 2016-11-21 | 589,426,468 | -3,223,218 | 28.0881 | 2,098,494,646 | 2016-10-31 |
| 2189 | 2016-11-18 | 592,649,686 | -1,209,276 | 28.2417 | 2,098,494,646 | 2016-10-31 |
| 2190 | 2016-11-17 | 593,858,962 | -3,835,799 | 28.2993 | 2,098,494,646 | 2016-10-31 |
| 2191 | 2016-11-16 | 597,694,761 | 381,403 | 28.4821 | 2,098,494,646 | 2016-10-31 |
| 2192 | 2016-11-15 | 597,313,358 | -229,406 | 28.4639 | 2,098,494,646 | 2016-10-31 |
| 2193 | 2016-11-14 | 597,542,764 | 222,541 | 28.4748 | 2,098,494,646 | 2016-10-31 |
| 2194 | 2016-11-11 | 597,320,223 | -815,488 | 28.4642 | 2,098,494,646 | 2016-10-31 |
| 2195 | 2016-11-10 | 598,135,711 | 610,553 | 28.5031 | 2,098,494,646 | 2016-10-31 |
| 2196 | 2016-11-09 | 597,525,158 | 287,000 | 28.4740 | 2,098,494,646 | 2016-10-31 |
| 2197 | 2016-11-08 | 597,238,158 | 382,813 | 28.4603 | 2,098,494,646 | 2016-10-31 |
| 2198 | 2016-11-07 | 596,855,345 | 1,142,738 | 28.4421 | 2,098,494,646 | 2016-10-31 |
| 2199 | 2016-11-04 | 595,712,607 | 394,138 | 28.3876 | 2,098,494,646 | 2016-10-31 |
| 2200 | 2016-11-03 | 595,318,469 | 136,608 | 28.3688 | 2,098,494,646 | 2016-10-31 |
| 2201 | 2016-11-02 | 595,181,861 | -217,313 | 28.3623 | 2,098,494,646 | 2016-10-31 |
| 2202 | 2016-11-01 | 595,399,174 | -249,336 | 28.3727 | 2,098,494,646 | 2016-10-31 |
| 2203 | 2016-10-31 | 595,648,510 | -7,140,032 | 28.3846 | 2,098,494,646 | 2016-10-31 |
| 2204 | 2016-10-28 | 602,788,542 | 8,044,232 | 28.7314 | 2,098,009,646 | 2016-09-30 |
| 2205 | 2016-10-27 | 594,744,310 | 22,600 | 28.3480 | 2,098,009,646 | 2016-09-30 |
| 2206 | 2016-10-26 | 594,721,710 | 110,300 | 28.3469 | 2,098,009,646 | 2016-09-30 |
| 2207 | 2016-10-25 | 594,611,410 | -1,697,560 | 28.3417 | 2,098,009,646 | 2016-09-30 |
| 2208 | 2016-10-24 | 596,308,970 | 1,981,721 | 28.4226 | 2,098,009,646 | 2016-09-30 |
| 2209 | 2016-10-21 | 594,327,249 | 0 | 28.3281 | 2,098,009,646 | 2016-09-30 |
| 2210 | 2016-10-20 | 594,327,249 | 388,009 | 28.3281 | 2,098,009,646 | 2016-09-30 |
| 2211 | 2016-10-19 | 593,939,240 | 45,892 | 28.3097 | 2,098,009,646 | 2016-09-30 |
| 2212 | 2016-10-18 | 593,893,348 | -487,000 | 28.3075 | 2,098,009,646 | 2016-09-30 |
| 2213 | 2016-10-17 | 594,380,348 | -314,023 | 28.3307 | 2,098,009,646 | 2016-09-30 |
| 2214 | 2016-10-14 | 594,694,371 | -34,000 | 28.3456 | 2,098,009,646 | 2016-09-30 |
| 2215 | 2016-10-13 | 594,728,371 | -779,180 | 28.3473 | 2,098,009,646 | 2016-09-30 |
| 2216 | 2016-10-12 | 595,507,551 | -356,296 | 28.3844 | 2,098,009,646 | 2016-09-30 |
| 2217 | 2016-10-11 | 595,863,847 | 444,324 | 28.4014 | 2,098,009,646 | 2016-09-30 |
| 2218 | 2016-10-07 | 595,419,523 | 1,022,112 | 28.3802 | 2,098,009,646 | 2016-09-30 |
| 2219 | 2016-10-06 | 594,397,411 | 710,906 | 28.3315 | 2,098,009,646 | 2016-09-30 |
| 2220 | 2016-10-05 | 593,686,505 | 210,437,961 | 28.2976 | 2,098,009,646 | 2016-09-30 |
| 2221 | 2016-10-04 | 383,248,544 | 1,454,855 | 18.2672 | 2,098,009,646 | 2016-09-30 |
| 2222 | 2016-10-03 | 381,793,689 | 758,094 | 18.1979 | 2,098,009,646 | 2016-09-30 |
| 2223 | 2016-09-30 | 381,035,595 | -80,640 | 18.1618 | 2,098,009,646 | 2016-09-30 |
| 2224 | 2016-09-29 | 381,116,235 | 468,462 | 18.1732 | 2,097,134,646 | 2016-08-31 |
| 2225 | 2016-09-28 | 380,647,773 | 1,383,219 | 18.1509 | 2,097,134,646 | 2016-08-31 |
| 2226 | 2016-09-27 | 379,264,554 | 1,825,018 | 18.0849 | 2,097,134,646 | 2016-08-31 |
| 2227 | 2016-09-26 | 377,439,536 | 1,248,974 | 17.9979 | 2,097,134,646 | 2016-08-31 |
| 2228 | 2016-09-23 | 376,190,562 | -20,667,020 | 17.9383 | 2,097,134,646 | 2016-08-31 |
| 2229 | 2016-09-22 | 396,857,582 | -27,780,386 | 18.9238 | 2,097,134,646 | 2016-08-31 |
| 2230 | 2016-09-21 | 424,637,968 | -98,841 | 20.2485 | 2,097,134,646 | 2016-08-31 |
| 2231 | 2016-09-20 | 424,736,809 | 21,817,723 | 20.2532 | 2,097,134,646 | 2016-08-31 |
| 2232 | 2016-09-19 | 402,919,086 | -2,796,564 | 19.2128 | 2,097,134,646 | 2016-08-31 |
| 2233 | 2016-09-15 | 405,715,650 | 2,683,575 | 19.3462 | 2,097,134,646 | 2016-08-31 |
| 2234 | 2016-09-14 | 403,032,075 | 56,219 | 19.2182 | 2,097,134,646 | 2016-08-31 |
| 2235 | 2016-09-13 | 402,975,856 | -2,421,886 | 19.2155 | 2,097,134,646 | 2016-08-31 |
| 2236 | 2016-09-12 | 405,397,742 | 3,589,043 | 19.3310 | 2,097,134,646 | 2016-08-31 |
| 2237 | 2016-09-09 | 401,808,699 | -1,926,307 | 19.1599 | 2,097,134,646 | 2016-08-31 |
| 2238 | 2016-09-08 | 403,735,006 | 1,936,249 | 19.2517 | 2,097,134,646 | 2016-08-31 |
| 2239 | 2016-09-07 | 401,798,757 | 67,500 | 19.1594 | 2,097,134,646 | 2016-08-31 |
| 2240 | 2016-09-06 | 401,731,257 | -2,777,324 | 19.1562 | 2,097,134,646 | 2016-08-31 |
| 2241 | 2016-09-05 | 404,508,581 | 189,000 | 19.2886 | 2,097,134,646 | 2016-08-31 |
| 2242 | 2016-09-02 | 404,319,581 | -992,921 | 19.2796 | 2,097,134,646 | 2016-08-31 |
| 2243 | 2016-09-01 | 405,312,502 | -1,048,832 | 19.3270 | 2,097,134,646 | 2016-08-31 |
| 2244 | 2016-08-31 | 406,361,334 | -135,749 | 19.3770 | 2,097,134,646 | 2016-08-31 |
| 2245 | 2016-08-30 | 406,497,083 | -2,557,245 | 19.3967 | 2,095,703,446 | 2016-07-31 |
| 2246 | 2016-08-29 | 409,054,328 | 157,621 | 19.5187 | 2,095,703,446 | 2016-07-31 |
| 2247 | 2016-08-26 | 408,896,707 | 2,395,651 | 19.5112 | 2,095,703,446 | 2016-07-31 |
| 2248 | 2016-08-25 | 406,501,056 | 3,996,795 | 19.3969 | 2,095,703,446 | 2016-07-31 |
| 2249 | 2016-08-24 | 402,504,261 | 3,471,500 | 19.2062 | 2,095,703,446 | 2016-07-31 |
| 2250 | 2016-08-23 | 399,032,761 | 638,453 | 19.0405 | 2,095,703,446 | 2016-07-31 |
| 2251 | 2016-08-22 | 398,394,308 | -8,481,967 | 19.0101 | 2,095,703,446 | 2016-07-31 |
| 2252 | 2016-08-19 | 406,876,275 | 331,800 | 19.4148 | 2,095,703,446 | 2016-07-31 |
| 2253 | 2016-08-18 | 406,544,475 | 254,337 | 19.3990 | 2,095,703,446 | 2016-07-31 |
| 2254 | 2016-08-17 | 406,290,138 | 2,201,300 | 19.3868 | 2,095,703,446 | 2016-07-31 |
| 2255 | 2016-08-16 | 404,088,838 | 519,279 | 19.2818 | 2,095,703,446 | 2016-07-31 |
| 2256 | 2016-08-15 | 403,569,559 | 126,800 | 19.2570 | 2,095,703,446 | 2016-07-31 |
| 2257 | 2016-08-12 | 403,442,759 | -3,252,000 | 19.2509 | 2,095,703,446 | 2016-07-31 |
| 2258 | 2016-08-11 | 406,694,759 | -1,926,357 | 19.4061 | 2,095,703,446 | 2016-07-31 |
| 2259 | 2016-08-10 | 408,621,116 | -892,768 | 19.4980 | 2,095,703,446 | 2016-07-31 |
| 2260 | 2016-08-09 | 409,513,884 | -432,575 | 19.5406 | 2,095,703,446 | 2016-07-31 |
| 2261 | 2016-08-08 | 409,946,459 | -2,331 | 19.5613 | 2,095,703,446 | 2016-07-31 |
| 2262 | 2016-08-05 | 409,948,790 | -398,667 | 19.5614 | 2,095,703,446 | 2016-07-31 |
| 2263 | 2016-08-04 | 410,347,457 | -921,000 | 19.5804 | 2,095,703,446 | 2016-07-31 |
| 2264 | 2016-08-03 | 411,268,457 | 457,800 | 19.6244 | 2,095,703,446 | 2016-07-31 |
| 2265 | 2016-08-02 | 410,810,657 | 0 | 19.6025 | 2,095,703,446 | 2016-07-31 |
| 2266 | 2016-08-01 | 410,810,657 | -2,200,000 | 19.6025 | 2,095,703,446 | 2016-07-31 |
| 2267 | 2016-07-29 | 413,010,657 | 252,546 | 19.7112 | 2,095,309,446 | 2016-06-30 |
| 2268 | 2016-07-28 | 412,758,111 | -71,550 | 19.6991 | 2,095,309,446 | 2016-06-30 |
| 2269 | 2016-07-27 | 412,829,661 | -110,800 | 19.7026 | 2,095,309,446 | 2016-06-30 |
| 2270 | 2016-07-26 | 412,940,461 | 507,004 | 19.7079 | 2,095,309,446 | 2016-06-30 |
| 2271 | 2016-07-25 | 412,433,457 | -551,579 | 19.6837 | 2,095,309,446 | 2016-06-30 |
| 2272 | 2016-07-22 | 412,985,036 | -13,901 | 19.7100 | 2,095,309,446 | 2016-06-30 |
| 2273 | 2016-07-21 | 412,998,937 | -120,153 | 19.7106 | 2,095,309,446 | 2016-06-30 |
| 2274 | 2016-07-20 | 413,119,090 | 287,340 | 19.7164 | 2,095,309,446 | 2016-06-30 |
| 2275 | 2016-07-19 | 412,831,750 | -271,131 | 19.7027 | 2,095,309,446 | 2016-06-30 |
| 2276 | 2016-07-18 | 413,102,881 | -411,847 | 19.7156 | 2,095,309,446 | 2016-06-30 |
| 2277 | 2016-07-15 | 413,514,728 | -1,244,573 | 19.7353 | 2,095,309,446 | 2016-06-30 |
| 2278 | 2016-07-14 | 414,759,301 | -2,277,801 | 19.7947 | 2,095,309,446 | 2016-06-30 |
| 2279 | 2016-07-13 | 417,037,102 | -1,946,258 | 19.9034 | 2,095,309,446 | 2016-06-30 |
| 2280 | 2016-07-12 | 418,983,360 | -248,602 | 19.9963 | 2,095,309,446 | 2016-06-30 |
| 2281 | 2016-07-11 | 419,231,962 | 82,171 | 20.0081 | 2,095,309,446 | 2016-06-30 |
| 2282 | 2016-07-08 | 419,149,791 | 157,797 | 20.0042 | 2,095,309,446 | 2016-06-30 |
| 2283 | 2016-07-07 | 418,991,994 | -370,842 | 19.9967 | 2,095,309,446 | 2016-06-30 |
| 2284 | 2016-07-06 | 419,362,836 | 837,017 | 20.0144 | 2,095,309,446 | 2016-06-30 |
| 2285 | 2016-07-05 | 418,525,819 | 40,389 | 19.9744 | 2,095,309,446 | 2016-06-30 |
| 2286 | 2016-07-04 | 418,485,430 | -80,390 | 19.9725 | 2,095,309,446 | 2016-06-30 |
| 2287 | 2016-06-30 | 418,565,820 | 428,665 | 19.9763 | 2,095,309,446 | 2016-06-30 |
| 2288 | 2016-06-29 | 418,137,155 | -1,581,670 | 19.9959 | 2,091,115,446 | 2016-05-31 |
| 2289 | 2016-06-28 | 419,718,825 | -229,674 | 20.0715 | 2,091,115,446 | 2016-05-31 |
| 2290 | 2016-06-27 | 419,948,499 | 515,924 | 20.0825 | 2,091,115,446 | 2016-05-31 |
| 2291 | 2016-06-24 | 419,432,575 | -2,734,379 | 20.0578 | 2,091,115,446 | 2016-05-31 |
| 2292 | 2016-06-23 | 422,166,954 | -2,951,338 | 20.1886 | 2,091,115,446 | 2016-05-31 |
| 2293 | 2016-06-22 | 425,118,292 | 733,417 | 20.3297 | 2,091,115,446 | 2016-05-31 |
| 2294 | 2016-06-21 | 424,384,875 | -384,679 | 20.2947 | 2,091,115,446 | 2016-05-31 |
| 2295 | 2016-06-20 | 424,769,554 | 1,383,985 | 20.3131 | 2,091,115,446 | 2016-05-31 |
| 2296 | 2016-06-17 | 423,385,569 | 604,042 | 20.2469 | 2,091,115,446 | 2016-05-31 |
| 2297 | 2016-06-16 | 422,781,527 | -7,187 | 20.2180 | 2,091,115,446 | 2016-05-31 |
| 2298 | 2016-06-15 | 422,788,714 | -536,615 | 20.2183 | 2,091,115,446 | 2016-05-31 |
| 2299 | 2016-06-14 | 423,325,329 | 7,594,694 | 20.2440 | 2,091,115,446 | 2016-05-31 |
| 2300 | 2016-06-13 | 415,730,635 | 215,635 | 19.8808 | 2,091,115,446 | 2016-05-31 |
| 2301 | 2016-06-10 | 415,515,000 | 186,122 | 19.8705 | 2,091,115,446 | 2016-05-31 |
| 2302 | 2016-06-08 | 415,328,878 | 967,237 | 19.8616 | 2,091,115,446 | 2016-05-31 |
| 2303 | 2016-06-07 | 414,361,641 | -190,007 | 19.8153 | 2,091,115,446 | 2016-05-31 |
| 2304 | 2016-06-06 | 414,551,648 | 760,945 | 19.8244 | 2,091,115,446 | 2016-05-31 |
| 2305 | 2016-06-03 | 413,790,703 | 461,458 | 19.7880 | 2,091,115,446 | 2016-05-31 |
| 2306 | 2016-06-02 | 413,329,245 | 3,510,498 | 19.7660 | 2,091,115,446 | 2016-05-31 |
| 2307 | 2016-06-01 | 409,818,747 | 47,352 | 19.5981 | 2,091,115,446 | 2016-05-31 |
| 2308 | 2016-05-31 | 409,771,395 | 102,999 | 19.5958 | 2,091,115,446 | 2016-05-31 |
| 2309 | 2016-05-30 | 409,668,396 | -689,000 | 19.6049 | 2,089,625,446 | 2016-04-30 |
| 2310 | 2016-05-27 | 410,357,396 | -1,493,000 | 19.6378 | 2,089,625,446 | 2016-04-30 |
| 2311 | 2016-05-26 | 411,850,396 | -1,395,698 | 19.7093 | 2,089,625,446 | 2016-04-30 |
| 2312 | 2016-05-25 | 413,246,094 | 177,000 | 19.7761 | 2,089,625,446 | 2016-04-30 |
| 2313 | 2016-05-24 | 413,069,094 | -745,931 | 19.7676 | 2,089,625,446 | 2016-04-30 |
| 2314 | 2016-05-23 | 413,815,025 | -6,589,070 | 19.8033 | 2,089,625,446 | 2016-04-30 |
| 2315 | 2016-05-20 | 420,404,095 | -4,503,984 | 20.1186 | 2,089,625,446 | 2016-04-30 |
| 2316 | 2016-05-19 | 424,908,079 | -475,000 | 20.3342 | 2,089,625,446 | 2016-04-30 |
| 2317 | 2016-05-18 | 425,383,079 | 4,452,832 | 20.3569 | 2,089,625,446 | 2016-04-30 |
| 2318 | 2016-05-17 | 420,930,247 | 14,668,700 | 20.1438 | 2,089,625,446 | 2016-04-30 |
| 2319 | 2016-05-16 | 406,261,547 | -248,900 | 19.4418 | 2,089,625,446 | 2016-04-30 |
| 2320 | 2016-05-13 | 406,510,447 | -935,000 | 19.4537 | 2,089,625,446 | 2016-04-30 |
| 2321 | 2016-05-12 | 407,445,447 | -77,059 | 19.4985 | 2,089,625,446 | 2016-04-30 |
| 2322 | 2016-05-11 | 407,522,506 | -54,000 | 19.5022 | 2,089,625,446 | 2016-04-30 |
| 2323 | 2016-05-10 | 407,576,506 | -1,641,608 | 19.5048 | 2,089,625,446 | 2016-04-30 |
| 2324 | 2016-05-09 | 409,218,114 | -1,045,950 | 19.5833 | 2,089,625,446 | 2016-04-30 |
| 2325 | 2016-05-06 | 410,264,064 | 1,207,029 | 19.6334 | 2,089,625,446 | 2016-04-30 |
| 2326 | 2016-05-05 | 409,057,035 | 111,000 | 19.5756 | 2,089,625,446 | 2016-04-30 |
| 2327 | 2016-05-04 | 408,946,035 | -1,557,605 | 19.5703 | 2,089,625,446 | 2016-04-30 |
| 2328 | 2016-05-03 | 410,503,640 | -8,337,000 | 19.6448 | 2,089,625,446 | 2016-04-30 |
| 2329 | 2016-04-29 | 418,840,640 | -24,000 | 20.0439 | 2,089,621,446 | 2016-03-31 |
| 2330 | 2016-04-28 | 418,864,640 | -401,292 | 20.0450 | 2,089,621,446 | 2016-03-31 |
| 2331 | 2016-04-27 | 419,265,932 | 1,069,292 | 20.0642 | 2,089,621,446 | 2016-03-31 |
| 2332 | 2016-04-26 | 418,196,640 | -100 | 20.0130 | 2,089,621,446 | 2016-03-31 |
| 2333 | 2016-04-25 | 418,196,740 | -1,201,261 | 20.0130 | 2,089,621,446 | 2016-03-31 |
| 2334 | 2016-04-22 | 419,398,001 | -1,369,000 | 20.0705 | 2,089,621,446 | 2016-03-31 |
| 2335 | 2016-04-21 | 420,767,001 | -739,598 | 20.1360 | 2,089,621,446 | 2016-03-31 |
| 2336 | 2016-04-20 | 421,506,599 | -1,945,470 | 20.1714 | 2,089,621,446 | 2016-03-31 |
| 2337 | 2016-04-19 | 423,452,069 | 3,529,721 | 20.2645 | 2,089,621,446 | 2016-03-31 |
| 2338 | 2016-04-18 | 419,922,348 | -1,648,771 | 20.0956 | 2,089,621,446 | 2016-03-31 |
| 2339 | 2016-04-15 | 421,571,119 | 794,986 | 20.1745 | 2,089,621,446 | 2016-03-31 |
| 2340 | 2016-04-14 | 420,776,133 | 2,672,808 | 20.1365 | 2,089,621,446 | 2016-03-31 |
| 2341 | 2016-04-13 | 418,103,325 | -484,053 | 20.0086 | 2,089,621,446 | 2016-03-31 |
| 2342 | 2016-04-12 | 418,587,378 | 1,032,000 | 20.0317 | 2,089,621,446 | 2016-03-31 |
| 2343 | 2016-04-11 | 417,555,378 | -138,917 | 19.9823 | 2,089,621,446 | 2016-03-31 |
| 2344 | 2016-04-08 | 417,694,295 | 252,870 | 19.9890 | 2,089,621,446 | 2016-03-31 |
| 2345 | 2016-04-07 | 417,441,425 | 810,079 | 19.9769 | 2,089,621,446 | 2016-03-31 |
| 2346 | 2016-04-06 | 416,631,346 | -456,898 | 19.9381 | 2,089,621,446 | 2016-03-31 |
| 2347 | 2016-04-05 | 417,088,244 | -2,999,750 | 19.9600 | 2,089,621,446 | 2016-03-31 |
| 2348 | 2016-04-01 | 420,087,994 | -266,199 | 20.1035 | 2,089,621,446 | 2016-03-31 |
| 2349 | 2016-03-31 | 420,354,193 | -3,022,983 | 20.1163 | 2,089,621,446 | 2016-03-31 |
| 2350 | 2016-03-30 | 423,377,176 | -146,462 | 20.2614 | 2,089,571,446 | 2016-02-29 |
| 2351 | 2016-03-29 | 423,523,638 | 2,883,055 | 20.2684 | 2,089,571,446 | 2016-02-29 |
| 2352 | 2016-03-24 | 420,640,583 | 30,000 | 20.1305 | 2,089,571,446 | 2016-02-29 |
| 2353 | 2016-03-23 | 420,610,583 | 404,802 | 20.1290 | 2,089,571,446 | 2016-02-29 |
| 2354 | 2016-03-22 | 420,205,781 | -3,492,024 | 20.1097 | 2,089,571,446 | 2016-02-29 |
| 2355 | 2016-03-21 | 423,697,805 | 485,000 | 20.2768 | 2,089,571,446 | 2016-02-29 |
| 2356 | 2016-03-18 | 423,212,805 | 76,095 | 20.2536 | 2,089,571,446 | 2016-02-29 |
| 2357 | 2016-03-17 | 423,136,710 | -611,552 | 20.2499 | 2,089,571,446 | 2016-02-29 |
| 2358 | 2016-03-16 | 423,748,262 | -324,771 | 20.2792 | 2,089,571,446 | 2016-02-29 |
| 2359 | 2016-03-15 | 424,073,033 | 479,824 | 20.2947 | 2,089,571,446 | 2016-02-29 |
| 2360 | 2016-03-14 | 423,593,209 | -1,955,368 | 20.2718 | 2,089,571,446 | 2016-02-29 |
| 2361 | 2016-03-11 | 425,548,577 | -2,252,398 | 20.3654 | 2,089,571,446 | 2016-02-29 |
| 2362 | 2016-03-10 | 427,800,975 | 849,865 | 20.4731 | 2,089,571,446 | 2016-02-29 |
| 2363 | 2016-03-09 | 426,951,110 | 282,000 | 20.4325 | 2,089,571,446 | 2016-02-29 |
| 2364 | 2016-03-08 | 426,669,110 | -128,663 | 20.4190 | 2,089,571,446 | 2016-02-29 |
| 2365 | 2016-03-07 | 426,797,773 | 556,583 | 20.4251 | 2,089,571,446 | 2016-02-29 |
| 2366 | 2016-03-04 | 426,241,190 | -1,697,041 | 20.3985 | 2,089,571,446 | 2016-02-29 |
| 2367 | 2016-03-03 | 427,938,231 | -598,657 | 20.4797 | 2,089,571,446 | 2016-02-29 |
| 2368 | 2016-03-02 | 428,536,888 | -234,470 | 20.5084 | 2,089,571,446 | 2016-02-29 |
| 2369 | 2016-03-01 | 428,771,358 | -1,147,397 | 20.5196 | 2,089,571,446 | 2016-02-29 |
| 2370 | 2016-02-29 | 429,918,755 | -1,731,214 | 20.5745 | 2,089,571,446 | 2016-02-29 |
| 2371 | 2016-02-26 | 431,649,969 | -370,076 | 20.6573 | 2,089,571,446 | 2016-01-31 |
| 2372 | 2016-02-25 | 432,020,045 | 181,901 | 20.6751 | 2,089,571,446 | 2016-01-31 |
| 2373 | 2016-02-24 | 431,838,144 | -52,807 | 20.6663 | 2,089,571,446 | 2016-01-31 |
| 2374 | 2016-02-23 | 431,890,951 | -648,624 | 20.6689 | 2,089,571,446 | 2016-01-31 |
| 2375 | 2016-02-22 | 432,539,575 | -1,170,636 | 20.6999 | 2,089,571,446 | 2016-01-31 |
| 2376 | 2016-02-19 | 433,710,211 | -890,582 | 20.7559 | 2,089,571,446 | 2016-01-31 |
| 2377 | 2016-02-18 | 434,600,793 | 459,887 | 20.7986 | 2,089,571,446 | 2016-01-31 |
| 2378 | 2016-02-17 | 434,140,906 | 180,020 | 20.7766 | 2,089,571,446 | 2016-01-31 |
| 2379 | 2016-02-16 | 433,960,886 | -545,020 | 20.7679 | 2,089,571,446 | 2016-01-31 |
| 2380 | 2016-02-15 | 434,505,906 | 110,344 | 20.7940 | 2,089,571,446 | 2016-01-31 |
| 2381 | 2016-02-12 | 434,395,562 | -364,453 | 20.7887 | 2,089,571,446 | 2016-01-31 |
| 2382 | 2016-02-11 | 434,760,015 | -889,679 | 20.8062 | 2,089,571,446 | 2016-01-31 |
| 2383 | 2016-02-05 | 435,649,694 | -812,031 | 20.8488 | 2,089,571,446 | 2016-01-31 |
| 2384 | 2016-02-04 | 436,461,725 | -568,337 | 20.8876 | 2,089,571,446 | 2016-01-31 |
| 2385 | 2016-02-03 | 437,030,062 | -978,855 | 20.9148 | 2,089,571,446 | 2016-01-31 |
| 2386 | 2016-02-02 | 438,008,917 | -1,002,426 | 20.9617 | 2,089,571,446 | 2016-01-31 |
| 2387 | 2016-02-01 | 439,011,343 | -884,000 | 21.0096 | 2,089,571,446 | 2016-01-31 |
| 2388 | 2016-01-29 | 439,895,343 | -195,816 | 21.0547 | 2,089,293,446 | 2015-12-31 |
| 2389 | 2016-01-28 | 440,091,159 | 733,816 | 21.0641 | 2,089,293,446 | 2015-12-31 |
| 2390 | 2016-01-27 | 439,357,343 | -11,011,202 | 21.0290 | 2,089,293,446 | 2015-12-31 |
| 2391 | 2016-01-26 | 450,368,545 | -681,162 | 21.5560 | 2,089,293,446 | 2015-12-31 |
| 2392 | 2016-01-25 | 451,049,707 | 2,965,777 | 21.5886 | 2,089,293,446 | 2015-12-31 |
| 2393 | 2016-01-22 | 448,083,930 | 687,948 | 21.4467 | 2,089,293,446 | 2015-12-31 |
| 2394 | 2016-01-21 | 447,395,982 | -402,790 | 21.4137 | 2,089,293,446 | 2015-12-31 |
| 2395 | 2016-01-20 | 447,798,772 | -393,000 | 21.4330 | 2,089,293,446 | 2015-12-31 |
| 2396 | 2016-01-19 | 448,191,772 | -1,086,740 | 21.4518 | 2,089,293,446 | 2015-12-31 |
| 2397 | 2016-01-18 | 449,278,512 | -647,298 | 21.5038 | 2,089,293,446 | 2015-12-31 |
| 2398 | 2016-01-15 | 449,925,810 | -1,077,221 | 21.5348 | 2,089,293,446 | 2015-12-31 |
| 2399 | 2016-01-14 | 451,003,031 | -1,015,711 | 21.5864 | 2,089,293,446 | 2015-12-31 |
| 2400 | 2016-01-13 | 452,018,742 | -472,398 | 21.6350 | 2,089,293,446 | 2015-12-31 |
| 2401 | 2016-01-12 | 452,491,140 | -878,408 | 21.6576 | 2,089,293,446 | 2015-12-31 |
| 2402 | 2016-01-11 | 453,369,548 | -2,595,118 | 21.6997 | 2,089,293,446 | 2015-12-31 |
| 2403 | 2016-01-08 | 455,964,666 | 1,316,945 | 21.8239 | 2,089,293,446 | 2015-12-31 |
| 2404 | 2016-01-07 | 454,647,721 | 1,132,992 | 21.7608 | 2,089,293,446 | 2015-12-31 |
| 2405 | 2016-01-06 | 453,514,729 | -1,815,438 | 21.7066 | 2,089,293,446 | 2015-12-31 |
| 2406 | 2016-01-05 | 455,330,167 | -2,249,990 | 21.7935 | 2,089,293,446 | 2015-12-31 |
| 2407 | 2016-01-04 | 457,580,157 | -9,071,881 | 21.9012 | 2,089,293,446 | 2015-12-31 |
| 2408 | 2015-12-31 | 466,652,038 | 0 | 22.3354 | 2,089,293,446 | 2015-12-31 |
| 2409 | 2015-12-30 | 466,652,038 | 1,008,164 | 22.3558 | 2,087,391,446 | 2015-11-30 |
| 2410 | 2015-12-29 | 465,643,874 | -2,717,616 | 22.3075 | 2,087,391,446 | 2015-11-30 |
| 2411 | 2015-12-28 | 468,361,490 | -4,174,923 | 22.4376 | 2,087,391,446 | 2015-11-30 |
| 2412 | 2015-12-24 | 472,536,413 | 1,000 | 22.6377 | 2,087,391,446 | 2015-11-30 |
| 2413 | 2015-12-23 | 472,535,413 | -695,231 | 22.6376 | 2,087,391,446 | 2015-11-30 |
| 2414 | 2015-12-22 | 473,230,644 | -5,878,468 | 22.6709 | 2,087,391,446 | 2015-11-30 |
| 2415 | 2015-12-21 | 479,109,112 | -154,232,528 | 22.9525 | 2,087,391,446 | 2015-11-30 |
| 2416 | 2015-12-18 | 633,341,640 | -104,000 | 30.3413 | 2,087,391,446 | 2015-11-30 |
| 2417 | 2015-12-17 | 633,445,640 | -4,484,146 | 30.3463 | 2,087,391,446 | 2015-11-30 |
| 2418 | 2015-12-16 | 637,929,786 | -208,094 | 30.5611 | 2,087,391,446 | 2015-11-30 |
| 2419 | 2015-12-15 | 638,137,880 | -1,283,531 | 30.5711 | 2,087,391,446 | 2015-11-30 |
| 2420 | 2015-12-14 | 639,421,411 | 4,197,000 | 30.6326 | 2,087,391,446 | 2015-11-30 |
| 2421 | 2015-12-11 | 635,224,411 | -3,085,091 | 30.4315 | 2,087,391,446 | 2015-11-30 |
| 2422 | 2015-12-10 | 638,309,502 | -701,736 | 30.5793 | 2,087,391,446 | 2015-11-30 |
| 2423 | 2015-12-09 | 639,011,238 | 275,711 | 30.6129 | 2,087,391,446 | 2015-11-30 |
| 2424 | 2015-12-08 | 638,735,527 | 128,198 | 30.5997 | 2,087,391,446 | 2015-11-30 |
| 2425 | 2015-12-07 | 638,607,329 | 152,070,000 | 30.5936 | 2,087,391,446 | 2015-11-30 |
| 2426 | 2015-12-04 | 486,537,329 | -1,174,762 | 23.3084 | 2,087,391,446 | 2015-11-30 |
| 2427 | 2015-12-03 | 487,712,091 | -6,173,583 | 23.3647 | 2,087,391,446 | 2015-11-30 |
| 2428 | 2015-12-02 | 493,885,674 | -1,094,836 | 23.6604 | 2,087,391,446 | 2015-11-30 |
| 2429 | 2015-12-01 | 494,980,510 | 1,082,601 | 23.7129 | 2,087,391,446 | 2015-11-30 |
| 2430 | 2015-11-30 | 493,897,909 | 158,885 | 23.6610 | 2,087,391,446 | 2015-11-30 |
| 2431 | 2015-11-27 | 493,739,024 | -154,575 | 23.6542 | 2,087,320,446 | 2015-10-31 |
| 2432 | 2015-11-26 | 493,893,599 | 384,534 | 23.6616 | 2,087,320,446 | 2015-10-31 |
| 2433 | 2015-11-25 | 493,509,065 | -1,909,609 | 23.6432 | 2,087,320,446 | 2015-10-31 |
| 2434 | 2015-11-24 | 495,418,674 | -1,314,258 | 23.7347 | 2,087,320,446 | 2015-10-31 |
| 2435 | 2015-11-23 | 496,732,932 | -5,849,000 | 23.7976 | 2,087,320,446 | 2015-10-31 |
| 2436 | 2015-11-20 | 502,581,932 | -1,797,826 | 24.0779 | 2,087,320,446 | 2015-10-31 |
| 2437 | 2015-11-19 | 504,379,758 | 230,779 | 24.1640 | 2,087,320,446 | 2015-10-31 |
| 2438 | 2015-11-18 | 504,148,979 | -409,000 | 24.1529 | 2,087,320,446 | 2015-10-31 |
| 2439 | 2015-11-17 | 504,557,979 | -102,000 | 24.1725 | 2,087,320,446 | 2015-10-31 |
| 2440 | 2015-11-16 | 504,659,979 | -634,550 | 24.1774 | 2,087,320,446 | 2015-10-31 |
| 2441 | 2015-11-13 | 505,294,529 | -68,000 | 24.2078 | 2,087,320,446 | 2015-10-31 |
| 2442 | 2015-11-12 | 505,362,529 | -946,000 | 24.2111 | 2,087,320,446 | 2015-10-31 |
| 2443 | 2015-11-11 | 506,308,529 | -766,450 | 24.2564 | 2,087,320,446 | 2015-10-31 |
| 2444 | 2015-11-10 | 507,074,979 | -90,000 | 24.2931 | 2,087,320,446 | 2015-10-31 |
| 2445 | 2015-11-09 | 507,164,979 | 971,000 | 24.2974 | 2,087,320,446 | 2015-10-31 |
| 2446 | 2015-11-06 | 506,193,979 | -2,695,007 | 24.2509 | 2,087,320,446 | 2015-10-31 |
| 2447 | 2015-11-05 | 508,888,986 | 2,321,701 | 24.3800 | 2,087,320,446 | 2015-10-31 |
| 2448 | 2015-11-04 | 506,567,285 | 790,649 | 24.2688 | 2,087,320,446 | 2015-10-31 |
| 2449 | 2015-11-03 | 505,776,636 | 144,000 | 24.2309 | 2,087,320,446 | 2015-10-31 |
| 2450 | 2015-11-02 | 505,632,636 | -2,154,898 | 24.2240 | 2,087,320,446 | 2015-10-31 |
| 2451 | 2015-10-30 | 507,787,534 | -501,200 | 24.3592 | 2,084,584,866 | 2015-09-30 |
| 2452 | 2015-10-29 | 508,288,734 | -187,079 | 24.3832 | 2,084,584,866 | 2015-09-30 |
| 2453 | 2015-10-28 | 508,475,813 | -436,000 | 24.3922 | 2,084,584,866 | 2015-09-30 |
| 2454 | 2015-10-27 | 508,911,813 | 2,195,662 | 24.4131 | 2,084,584,866 | 2015-09-30 |
| 2455 | 2015-10-26 | 506,716,151 | -3,846,464 | 24.3078 | 2,084,584,866 | 2015-09-30 |
| 2456 | 2015-10-23 | 510,562,615 | 587,865 | 24.4923 | 2,084,584,866 | 2015-09-30 |
| 2457 | 2015-10-22 | 509,974,750 | 607,351 | 24.4641 | 2,084,584,866 | 2015-09-30 |
| 2458 | 2015-10-20 | 509,367,399 | -1,737,428 | 24.4350 | 2,084,584,866 | 2015-09-30 |
| 2459 | 2015-10-19 | 511,104,827 | -3,023,000 | 24.5183 | 2,084,584,866 | 2015-09-30 |
| 2460 | 2015-10-16 | 514,127,827 | 91,954 | 24.6633 | 2,084,584,866 | 2015-09-30 |
| 2461 | 2015-10-15 | 514,035,873 | -1,111,649 | 24.6589 | 2,084,584,866 | 2015-09-30 |
| 2462 | 2015-10-14 | 515,147,522 | -48,379 | 24.7122 | 2,084,584,866 | 2015-09-30 |
| 2463 | 2015-10-13 | 515,195,901 | -2,419,421 | 24.7146 | 2,084,584,866 | 2015-09-30 |
| 2464 | 2015-10-12 | 517,615,322 | 1,641,000 | 24.8306 | 2,084,584,866 | 2015-09-30 |
| 2465 | 2015-10-09 | 515,974,322 | -523,812 | 24.7519 | 2,084,584,866 | 2015-09-30 |
| 2466 | 2015-10-08 | 516,498,134 | -58,008 | 24.7770 | 2,084,584,866 | 2015-09-30 |
| 2467 | 2015-10-07 | 516,556,142 | -920,739 | 24.7798 | 2,084,584,866 | 2015-09-30 |
| 2468 | 2015-10-06 | 517,476,881 | 4,963,791 | 24.8240 | 2,084,584,866 | 2015-09-30 |
| 2469 | 2015-10-05 | 512,513,090 | -2,736,030 | 24.5859 | 2,084,584,866 | 2015-09-30 |
| 2470 | 2015-10-02 | 515,249,120 | 1,361,716 | 24.7171 | 2,084,584,866 | 2015-09-30 |
| 2471 | 2015-09-30 | 513,887,404 | 342,566 | 24.6518 | 2,084,584,866 | 2015-09-30 |
| 2472 | 2015-09-29 | 513,544,838 | -2,399,323 | 24.6561 | 2,082,832,486 | 2015-08-31 |
| 2473 | 2015-09-25 | 515,944,161 | 14,489,068 | 24.7713 | 2,082,832,486 | 2015-08-31 |
| 2474 | 2015-09-24 | 501,455,093 | 1,126,730 | 24.0756 | 2,082,832,486 | 2015-08-31 |
| 2475 | 2015-09-23 | 500,328,363 | 325,004 | 24.0215 | 2,082,832,486 | 2015-08-31 |
| 2476 | 2015-09-22 | 500,003,359 | -1,221,304 | 24.0059 | 2,082,832,486 | 2015-08-31 |
| 2477 | 2015-09-21 | 501,224,663 | -2,856,591 | 24.0646 | 2,082,832,486 | 2015-08-31 |
| 2478 | 2015-09-18 | 504,081,254 | -962,378 | 24.2017 | 2,082,832,486 | 2015-08-31 |
| 2479 | 2015-09-17 | 505,043,632 | 670,165 | 24.2479 | 2,082,832,486 | 2015-08-31 |
| 2480 | 2015-09-16 | 504,373,467 | -281,342 | 24.2157 | 2,082,832,486 | 2015-08-31 |
| 2481 | 2015-09-15 | 504,654,809 | -754,009 | 24.2293 | 2,082,832,486 | 2015-08-31 |
| 2482 | 2015-09-14 | 505,408,818 | -705,145 | 24.2655 | 2,082,832,486 | 2015-08-31 |
| 2483 | 2015-09-11 | 506,113,963 | -5,876,971 | 24.2993 | 2,082,832,486 | 2015-08-31 |
| 2484 | 2015-09-10 | 511,990,934 | -9,356,268 | 24.5815 | 2,082,832,486 | 2015-08-31 |
| 2485 | 2015-09-09 | 521,347,202 | -13,921,132 | 25.0307 | 2,082,832,486 | 2015-08-31 |
| 2486 | 2015-09-08 | 535,268,334 | -2,440,480 | 25.6991 | 2,082,832,486 | 2015-08-31 |
| 2487 | 2015-09-07 | 537,708,814 | 1,780,689 | 25.8162 | 2,082,832,486 | 2015-08-31 |
| 2488 | 2015-09-04 | 535,928,125 | 15,440,980 | 25.7307 | 2,082,832,486 | 2015-08-31 |
| 2489 | 2015-09-02 | 520,487,145 | 14,917,221 | 24.9894 | 2,082,832,486 | 2015-08-31 |
| 2490 | 2015-09-01 | 505,569,924 | -4,995,821 | 24.2732 | 2,082,832,486 | 2015-08-31 |
| 2491 | 2015-08-31 | 510,565,745 | -352,372 | 24.5130 | 2,082,832,486 | 2015-08-31 |
| 2492 | 2015-08-28 | 510,918,117 | 1,372,926 | 24.6226 | 2,075,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 509,545,191 | -1,555,910 | 24.5564 | 2,075,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 511,101,101 | 944,910 | 24.6314 | 2,075,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 510,156,191 | 378,775 | 24.5858 | 2,075,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 509,777,416 | 402,000 | 24.5676 | 2,075,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 509,375,416 | -679,288 | 24.5482 | 2,075,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 510,054,704 | -2,623,562 | 24.5809 | 2,075,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 512,678,266 | -3,368,452 | 24.7074 | 2,075,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 516,046,718 | -542,607 | 24.8697 | 2,075,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 516,589,325 | -6,678,733 | 24.8959 | 2,075,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 523,268,058 | -1,325,272 | 25.2177 | 2,075,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 524,593,330 | 1,935,437 | 25.2816 | 2,075,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 522,657,893 | 51,630 | 25.1883 | 2,075,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 522,606,263 | -870,001 | 25.1858 | 2,075,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 523,476,264 | -610,000 | 25.2278 | 2,075,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 524,086,264 | -555,199 | 25.2572 | 2,075,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 524,641,463 | -1,569,888 | 25.2839 | 2,075,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 526,211,351 | -534,912 | 25.3596 | 2,075,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 526,746,263 | 1,008,935 | 25.3854 | 2,075,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 525,737,328 | -10,814,013 | 25.3367 | 2,075,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 536,551,341 | -386,690 | 25.8579 | 2,075,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 536,938,031 | -290,021 | 25.8765 | 2,075,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 537,228,052 | 1,672,000 | 25.8905 | 2,075,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 535,556,052 | 8,188,635 | 25.8099 | 2,075,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 527,367,417 | -416,000 | 25.4153 | 2,075,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 527,783,417 | 59,000 | 25.4353 | 2,075,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 527,724,417 | -128,000 | 25.4325 | 2,075,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 527,852,417 | -214,000 | 25.4387 | 2,075,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 528,066,417 | -558,508 | 25.4490 | 2,075,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 528,624,925 | -1,460,260 | 25.4759 | 2,075,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 530,085,185 | 593,000 | 25.5463 | 2,075,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 529,492,185 | -2,163,000 | 25.5177 | 2,075,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 531,655,185 | -2,674,162 | 25.6219 | 2,075,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 534,329,347 | -734,982 | 25.7508 | 2,075,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 535,064,329 | 53,947 | 25.7862 | 2,075,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 535,010,382 | -1,935,930 | 25.7836 | 2,075,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 536,946,312 | -2,069,441 | 25.8769 | 2,075,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 539,015,753 | -11,910,911 | 25.9767 | 2,075,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 550,926,664 | -207,300 | 26.5507 | 2,075,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 551,133,964 | -609,000 | 26.5607 | 2,075,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 551,742,964 | 489,351 | 26.5900 | 2,075,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 551,253,613 | 2,110,499 | 26.5664 | 2,075,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 549,143,114 | -1,912,000 | 26.4647 | 2,075,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 551,055,114 | 84,000 | 26.5569 | 2,075,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 550,971,114 | -723,875 | 26.5528 | 2,075,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 551,694,989 | 118,588,300 | 26.5877 | 2,075,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 433,106,689 | -580,000 | 20.8726 | 2,075,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 433,686,689 | -2,294,566 | 20.9006 | 2,075,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 435,981,255 | 646,320 | 21.0111 | 2,075,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 435,334,935 | 2,309,977 | 20.9800 | 2,075,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 433,024,958 | 24,305 | 20.8687 | 2,075,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 433,000,653 | -960,307 | 20.8675 | 2,075,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 433,960,960 | -1,201,004 | 20.9138 | 2,075,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 435,161,964 | -665,830 | 20.9717 | 2,075,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 435,827,794 | -1,606,650 | 21.0037 | 2,075,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 437,434,444 | 997,851 | 21.0812 | 2,075,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 436,436,593 | -1,235,000 | 21.0331 | 2,075,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 437,671,593 | 897,000 | 21.0926 | 2,075,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 436,774,593 | 394,000 | 21.0494 | 2,075,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 436,380,593 | 56,548,001 | 21.0304 | 2,075,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 379,832,592 | -1,675,638 | 18.3052 | 2,075,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 381,508,230 | -3,066,714 | 18.3859 | 2,075,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 384,574,944 | -1,760,707 | 18.5337 | 2,075,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 386,335,651 | -1,527,215 | 18.6186 | 2,075,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 387,862,866 | -1,425,237 | 18.6922 | 2,075,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 389,288,103 | -261,357 | 18.7609 | 2,075,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 389,549,460 | -4,385,530 | 18.7735 | 2,075,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 393,934,990 | -19,000 | 18.9848 | 2,075,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 393,953,990 | -4,512,000 | 18.9857 | 2,075,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 398,465,990 | -1,852,000 | 19.2032 | 2,075,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 400,317,990 | 26,500 | 19.2924 | 2,075,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 400,291,490 | 4,452,604 | 19.2912 | 2,075,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 395,838,886 | 2,239,272 | 19.0766 | 2,075,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 393,599,614 | 9,289,043 | 18.9687 | 2,075,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 384,310,571 | -2,085,452 | 18.5210 | 2,075,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 386,396,023 | -1,353,040 | 18.6215 | 2,075,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 387,749,063 | 2,581,838 | 18.6867 | 2,075,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 385,167,225 | -4,539,258 | 18.5623 | 2,075,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 389,706,483 | -118,000 | 18.7810 | 2,075,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 389,824,483 | 202,820 | 18.7867 | 2,075,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 389,621,663 | 1,417,468 | 18.7769 | 2,075,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 388,204,195 | 496,857 | 18.7086 | 2,075,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 387,707,338 | -57,469 | 18.6847 | 2,075,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 387,764,807 | -52,220 | 18.6875 | 2,075,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 387,817,027 | -715,887 | 18.6900 | 2,075,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 388,532,914 | 2,268,997 | 18.7245 | 2,075,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 386,263,917 | 710,002 | 18.6151 | 2,075,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 385,553,915 | 701,304 | 18.5809 | 2,075,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 384,852,611 | -2,539,714 | 18.5471 | 2,075,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 387,392,325 | 2,358,000 | 18.6695 | 2,075,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 385,034,325 | -114,170 | 18.5559 | 2,075,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 385,148,495 | 899,688 | 18.5614 | 2,075,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 384,248,807 | -3,116,556 | 18.5180 | 2,075,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 387,365,363 | -946,019 | 18.6682 | 2,075,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 388,311,382 | -2,269,799 | 18.7138 | 2,075,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 390,581,181 | -3,626,000 | 18.8232 | 2,075,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 394,207,181 | -1,981,110 | 18.9979 | 2,075,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 396,188,291 | -4,232,090 | 19.0934 | 2,075,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 400,420,381 | 20,100,830 | 19.2974 | 2,075,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 380,319,551 | 3,598,925 | 18.3287 | 2,075,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 376,720,626 | 3,383,311 | 18.1552 | 2,075,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 373,337,315 | 1,545,769 | 17.9922 | 2,075,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 371,791,546 | 1,358,001 | 17.9177 | 2,075,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 370,433,545 | -378,512 | 17.8522 | 2,075,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 370,812,057 | 1,208,011 | 17.8705 | 2,075,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 369,604,046 | 3,539,773 | 17.8122 | 2,075,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 366,064,273 | 110,000 | 17.6417 | 2,075,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 365,954,273 | -2,735,000 | 17.6364 | 2,075,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 368,689,273 | 1,630,223 | 17.7682 | 2,075,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 367,059,050 | 1,631,777 | 17.6896 | 2,075,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 365,427,273 | 3,640,000 | 17.6110 | 2,075,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 361,787,273 | 76,000 | 17.4355 | 2,075,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 361,711,273 | -1,208,000 | 17.4319 | 2,075,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 362,919,273 | 574,000 | 17.4901 | 2,075,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 362,345,273 | 30,000 | 17.4624 | 2,075,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 362,315,273 | 291,000 | 17.4610 | 2,075,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 362,024,273 | 324,000 | 17.4470 | 2,075,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 361,700,273 | -30,000 | 17.4313 | 2,075,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 361,730,273 | 1,142,000 | 17.4328 | 2,075,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 360,588,273 | -1,677,000 | 17.3777 | 2,075,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 362,265,273 | 48,430 | 17.4586 | 2,075,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 362,216,843 | -162,000 | 17.4562 | 2,075,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 362,378,843 | -4,192,330 | 17.4640 | 2,075,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 366,571,173 | 4,888,575 | 17.6661 | 2,075,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 361,682,598 | 5,899,286 | 17.4305 | 2,075,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 355,783,312 | 193,000 | 17.1462 | 2,075,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 355,590,312 | 1,800,000 | 17.1369 | 2,075,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 353,790,312 | 621,574 | 17.0501 | 2,075,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 353,168,738 | 105,000 | 17.0202 | 2,075,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 353,063,738 | 0 | 17.0151 | 2,075,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 353,063,738 | 138,000 | 17.0151 | 2,075,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 352,925,738 | 15,000 | 17.0085 | 2,075,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 352,910,738 | -52,000 | 17.0077 | 2,075,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 352,962,738 | 147,000 | 17.0103 | 2,075,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 352,815,738 | 176,000 | 17.0032 | 2,075,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 352,639,738 | 283,000 | 16.9947 | 2,075,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 352,356,738 | -1,559,264 | 16.9810 | 2,075,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 353,916,002 | 213,000 | 17.0562 | 2,075,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 353,703,002 | 252,000 | 17.0459 | 2,075,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 353,451,002 | 453,000 | 17.0338 | 2,075,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 352,998,002 | 636,000 | 17.0120 | 2,075,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 352,362,002 | 447,000 | 16.9813 | 2,075,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 351,915,002 | 136,000 | 16.9598 | 2,075,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 351,779,002 | -98,000 | 16.9532 | 2,075,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 351,877,002 | -242,900 | 16.9579 | 2,075,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 352,119,902 | 18,000 | 16.9696 | 2,075,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 352,101,902 | 319,000 | 16.9688 | 2,075,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 351,782,902 | -4,704,000 | 16.9534 | 2,075,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 356,486,902 | 247,891 | 17.1801 | 2,075,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 356,239,011 | -128,912 | 17.1681 | 2,075,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 356,367,923 | 986,000 | 17.1744 | 2,075,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 355,381,923 | -10,000 | 17.1268 | 2,075,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 355,391,923 | 404,000 | 17.1273 | 2,075,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 354,987,923 | 748,000 | 17.1079 | 2,075,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 354,239,923 | 139,544 | 17.0718 | 2,075,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 354,100,379 | 287,000 | 17.0651 | 2,075,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 353,813,379 | -349,000 | 17.0512 | 2,075,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 354,162,379 | 1,673,913 | 17.0681 | 2,075,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 352,488,466 | 5,204,087 | 16.9874 | 2,075,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 347,284,379 | -975,000 | 16.7366 | 2,075,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 348,259,379 | -23,000 | 16.7836 | 2,075,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 348,282,379 | 142,000 | 16.7847 | 2,075,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 348,140,379 | -252,000 | 16.7778 | 2,075,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 348,392,379 | 1,000 | 16.7900 | 2,075,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 348,391,379 | 1,089,000 | 16.7899 | 2,075,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 347,302,379 | 23,000 | 16.7375 | 2,075,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 347,279,379 | 1,000 | 16.7364 | 2,075,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 347,278,379 | -152,000 | 16.7363 | 2,075,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 347,430,379 | 3,058,866 | 16.7436 | 2,075,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 344,371,513 | 4,821,134 | 16.5962 | 2,075,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 339,550,379 | 277,000 | 16.3639 | 2,075,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 339,273,379 | -9,227,000 | 16.3505 | 2,075,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 348,500,379 | 138,000 | 16.7952 | 2,075,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 348,362,379 | -216,000 | 16.7885 | 2,075,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 348,578,379 | -819,000 | 16.7990 | 2,075,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 349,397,379 | -137,000 | 16.8384 | 2,075,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 349,534,379 | 722,000 | 16.8450 | 2,075,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 348,812,379 | 4,257,600 | 16.8102 | 2,075,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 344,554,779 | -4,183,600 | 16.6050 | 2,075,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 348,738,379 | 6,473,599 | 16.8067 | 2,075,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 342,264,780 | 10,000 | 16.4947 | 2,075,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 342,254,780 | 84,000 | 16.4942 | 2,075,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 342,170,780 | -317,000 | 16.4902 | 2,075,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 342,487,780 | 49,001 | 16.5054 | 2,075,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 342,438,779 | 26,418,000 | 16.5031 | 2,075,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 316,020,779 | -960,501 | 15.2299 | 2,075,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 316,981,280 | -1,671,085 | 15.2762 | 2,075,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 318,652,365 | -605,000 | 15.3567 | 2,075,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 319,257,365 | 163,000 | 15.3859 | 2,075,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 319,094,365 | 259,000 | 15.3780 | 2,075,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 318,835,365 | -898,548 | 15.3656 | 2,075,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 319,733,913 | 2,149,048 | 15.4089 | 2,075,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 317,584,865 | -868,000 | 15.3053 | 2,075,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 318,452,865 | 17,000 | 15.3471 | 2,075,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 318,435,865 | 358,000 | 15.3463 | 2,075,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 318,077,865 | 355,000 | 15.3291 | 2,075,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 317,722,865 | 644,000 | 15.3119 | 2,075,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 317,078,865 | 596,001 | 15.2809 | 2,075,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 316,482,864 | 141,000 | 15.2522 | 2,075,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 316,341,864 | 147,000 | 15.2454 | 2,075,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 316,194,864 | -337,500 | 15.2383 | 2,075,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 316,532,364 | -61,000 | 15.2546 | 2,075,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 316,593,364 | -424,000 | 15.2575 | 2,075,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 317,017,364 | 5,378,796 | 15.2779 | 2,075,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 311,638,568 | -5,376,679 | 15.0187 | 2,075,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 317,015,247 | -202,000 | 15.2778 | 2,075,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 317,217,247 | 803,133 | 15.2876 | 2,075,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 316,414,114 | -261 | 15.2489 | 2,075,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 316,414,375 | -428,857 | 15.2489 | 2,075,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 316,843,232 | -860,532 | 15.2696 | 2,075,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 317,703,764 | -365,000 | 15.3110 | 2,075,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 318,068,764 | 1,963,126 | 15.3286 | 2,075,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 316,105,638 | 963,000 | 15.2340 | 2,075,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 315,142,638 | 388,000 | 15.1876 | 2,075,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 314,754,638 | 1,011,000 | 15.1689 | 2,075,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 313,743,638 | -192,651 | 15.1202 | 2,075,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 313,936,289 | 113,000 | 15.1295 | 2,075,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 313,823,289 | -2,470,090 | 15.1240 | 2,075,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 316,293,379 | -4,056,702 | 15.2431 | 2,075,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 320,350,081 | 81,000 | 15.4386 | 2,075,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 320,269,081 | 1,067,660 | 15.4347 | 2,075,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 319,201,421 | -1,861,622 | 15.3832 | 2,075,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 321,063,043 | -273,078 | 15.4729 | 2,075,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 321,336,121 | 315,000 | 15.4861 | 2,075,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 321,021,121 | 1,111,305 | 15.4709 | 2,075,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 319,909,816 | -11,984,194 | 15.4173 | 2,075,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 331,894,010 | -594,030 | 15.9949 | 2,075,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 332,488,040 | -468,425 | 16.0235 | 2,075,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 332,956,465 | -2,934,713 | 16.0461 | 2,075,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 335,891,178 | -133,024 | 16.1875 | 2,075,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 336,024,202 | -100,000 | 16.1939 | 2,075,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 336,124,202 | -1,290,884 | 16.1988 | 2,075,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 337,415,086 | 33,920 | 16.2610 | 2,075,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 337,381,166 | 114,000 | 16.2593 | 2,075,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 337,267,166 | -20,407,000 | 16.2538 | 2,075,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 357,674,166 | 613,911 | 17.2373 | 2,075,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 357,060,255 | -51,998 | 17.2077 | 2,075,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 357,112,253 | -226,001 | 17.2102 | 2,075,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 357,338,254 | -39,000 | 17.2211 | 2,075,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 357,377,254 | 2,042,899 | 17.2230 | 2,075,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 355,334,355 | 35,344,138 | 17.1245 | 2,075,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 319,990,217 | 10,199,541 | 15.4212 | 2,075,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 309,790,676 | -12,773,661 | 14.9297 | 2,075,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 322,564,337 | -1,862,912 | 15.5453 | 2,075,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 324,427,249 | -1,564,000 | 15.6350 | 2,075,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 325,991,249 | -824,000 | 15.7104 | 2,075,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 326,815,249 | 1,088,000 | 15.7501 | 2,075,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 325,727,249 | 11,613,893 | 15.6977 | 2,075,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 314,113,356 | -8,404,893 | 15.1380 | 2,075,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 322,518,249 | 158,000 | 15.5430 | 2,075,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 322,360,249 | -1,818,988 | 15.5354 | 2,075,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 324,179,237 | 80,000 | 15.6231 | 2,075,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 324,099,237 | -303,000 | 15.6192 | 2,075,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 324,402,237 | 759,623 | 15.6338 | 2,075,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 323,642,614 | 15,671,000 | 15.5972 | 2,075,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 307,971,614 | 666,000 | 14.8420 | 2,075,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 307,305,614 | -1,578,924 | 14.8099 | 2,075,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 308,884,538 | -246,059 | 14.8860 | 2,075,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 309,130,597 | -2,941,000 | 14.8979 | 2,075,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 312,071,597 | -1,681,997 | 15.0396 | 2,075,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 313,753,594 | 916,456 | 15.1207 | 2,075,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 312,837,138 | -415,659 | 15.0765 | 2,075,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 313,252,797 | 8,960,442 | 15.0965 | 2,075,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 304,292,355 | -883,000 | 14.6647 | 2,075,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 305,175,355 | 1,173,000 | 14.7072 | 2,075,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 304,002,355 | -9,323,420 | 14.6507 | 2,075,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 313,325,775 | 6,445,000 | 15.1000 | 2,075,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 306,880,775 | -770,940 | 14.7894 | 2,075,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 307,651,715 | -4,283,001 | 14.8266 | 2,075,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 311,934,716 | 2,437 | 15.0330 | 2,075,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 311,932,279 | -124,000 | 15.0329 | 2,075,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 312,056,279 | -7,602,820 | 15.0389 | 2,075,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 319,659,099 | -801,179 | 15.4053 | 2,075,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 320,460,278 | 552,000 | 15.4439 | 2,075,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 319,908,278 | -37,000 | 15.4173 | 2,075,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 319,945,278 | -692,000 | 15.4190 | 2,075,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 320,637,278 | 95,000 | 15.4524 | 2,075,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 320,542,278 | 221,000 | 15.4478 | 2,075,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 320,321,278 | -144,000 | 15.4372 | 2,075,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 320,465,278 | -336,000 | 15.4441 | 2,075,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 320,801,278 | 270,420 | 15.4603 | 2,075,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 320,530,858 | -295,000 | 15.4473 | 2,075,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 320,825,858 | 8,413,000 | 15.4615 | 2,075,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 312,412,858 | -8,220,000 | 15.0560 | 2,075,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 320,632,858 | 6,728,000 | 15.4522 | 2,075,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 313,904,858 | -9,181,875 | 15.1279 | 2,075,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 323,086,733 | 7,910,000 | 15.5704 | 2,075,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 315,176,733 | -286,626 | 15.1892 | 2,075,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 315,463,359 | 95,000 | 15.2031 | 2,075,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 315,368,359 | -1,906,030 | 15.1985 | 2,075,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 317,274,389 | -47,000 | 15.2903 | 2,075,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 317,321,389 | -9,537,000 | 15.2926 | 2,075,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 326,858,389 | 1,372,000 | 15.7522 | 2,075,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 325,486,389 | -4,609,120 | 15.6861 | 2,075,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 330,095,509 | -450,000 | 15.9082 | 2,075,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 330,545,509 | 1,029,000 | 15.9299 | 2,075,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 329,516,509 | 275,000 | 15.8803 | 2,075,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 329,241,509 | 506,685 | 15.8671 | 2,075,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 328,734,824 | -356,000 | 15.8426 | 2,075,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 329,090,824 | -1,056,000 | 15.8598 | 2,075,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 330,146,824 | 27,415 | 15.9107 | 2,075,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 330,119,409 | 467,000 | 15.9094 | 2,075,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 329,652,409 | -9,626,076 | 15.8869 | 2,075,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 339,278,485 | 803,225 | 16.3508 | 2,075,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 338,475,260 | -944,085 | 16.3121 | 2,075,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 339,419,345 | -991,050 | 16.3576 | 2,075,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 340,410,395 | -549,823 | 16.4053 | 2,075,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 340,960,218 | -1,317,823 | 16.4318 | 2,075,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 342,278,041 | 871,696 | 16.4953 | 2,075,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 341,406,345 | 9,016,000 | 16.4533 | 2,075,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 332,390,345 | -316,325 | 16.0188 | 2,075,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 332,706,670 | -9,514,825 | 16.0341 | 2,075,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 342,221,495 | -4,305,500 | 16.4926 | 2,075,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 346,526,995 | -236,000 | 16.7001 | 2,075,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 346,762,995 | -664,999 | 16.7115 | 2,075,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 347,427,994 | 213,000 | 16.7435 | 2,075,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 347,214,994 | -230,987 | 16.7333 | 2,075,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 347,445,981 | -98,106 | 16.7444 | 2,075,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 347,544,087 | -349,125 | 16.7491 | 2,075,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 347,893,212 | -50,978 | 16.7659 | 2,075,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 347,944,190 | -1,516,000 | 16.7684 | 2,075,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 349,460,190 | 185,000 | 16.8415 | 2,075,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 349,275,190 | 409,161 | 16.8325 | 2,075,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 348,866,029 | -1,057,370 | 16.8128 | 2,075,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 349,923,399 | 0 | 16.8638 | 2,075,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 349,923,399 | -243,263 | 16.8638 | 2,075,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 350,166,662 | 438,966 | 16.8755 | 2,075,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 349,727,696 | 6,417,445 | 16.8543 | 2,075,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 343,310,251 | -8,309,946 | 16.5451 | 2,075,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 351,620,197 | -829,000 | 16.9456 | 2,075,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 352,449,197 | -744,000 | 16.9855 | 2,075,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 353,193,197 | 12,782,537 | 17.0214 | 2,075,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 340,410,660 | -401,000 | 16.4053 | 2,075,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 340,811,660 | 7,407,331 | 16.4247 | 2,075,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 333,404,329 | -334,333 | 16.0677 | 2,075,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 333,738,662 | -9,454,846 | 16.0838 | 2,075,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 343,193,508 | 277,000 | 16.5394 | 2,075,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 342,916,508 | 79,400 | 16.5261 | 2,075,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 342,837,108 | 1,282,103 | 16.5223 | 2,075,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 341,555,005 | -1,617,165 | 16.4605 | 2,075,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 343,172,170 | -241,000 | 16.5384 | 2,075,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 343,413,170 | 7,107,742 | 16.5500 | 2,075,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 336,305,428 | -8,560,742 | 16.2075 | 2,075,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 344,866,170 | -75,000 | 16.6201 | 2,075,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 344,941,170 | 131,423 | 16.6237 | 2,075,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 344,809,747 | 536,000 | 16.6173 | 2,075,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 344,273,747 | 843,990 | 16.5915 | 2,075,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 343,429,757 | -1,497,090 | 16.5508 | 2,075,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 344,926,847 | 1,042,764 | 16.6230 | 2,075,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 343,884,083 | -1,299,110 | 16.5727 | 2,075,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 345,183,193 | 19,682,250 | 16.6353 | 2,075,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 325,500,943 | 127,000 | 15.6868 | 2,075,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 325,373,943 | -2,250,300 | 15.6807 | 2,075,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 327,624,243 | 768,001 | 15.7891 | 2,075,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 326,856,242 | -23,389,000 | 15.7521 | 2,075,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 350,245,242 | -543,000 | 16.8793 | 2,075,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 350,788,242 | -27,124,000 | 16.9055 | 2,075,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 377,912,242 | -565,782 | 18.2126 | 2,075,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 378,478,024 | -2,069,950 | 18.2399 | 2,075,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 380,547,974 | -1,068,000 | 18.3397 | 2,075,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 381,615,974 | -6,059,927 | 18.3911 | 2,075,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 387,675,901 | -540,001 | 18.6832 | 2,075,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 388,215,902 | -34,000 | 18.7092 | 2,075,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 388,249,902 | -1,343,915 | 18.7108 | 2,075,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 389,593,817 | -965,000 | 18.7756 | 2,075,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 390,558,817 | -2,450,000 | 18.8221 | 2,075,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 393,008,817 | 588,000 | 18.9402 | 2,075,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 392,420,817 | 1,037,000 | 18.9118 | 2,075,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 391,383,817 | -989,680 | 18.8619 | 2,075,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 392,373,497 | 132,000 | 18.9096 | 2,075,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 392,241,497 | -512,600 | 18.9032 | 2,075,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 392,754,097 | -1,014,000 | 18.9279 | 2,075,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 393,768,097 | -450,000 | 18.9768 | 2,075,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 394,218,097 | 668,000 | 18.9985 | 2,075,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 393,550,097 | -3,451,000 | 18.9663 | 2,075,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 397,001,097 | -111,000 | 19.1326 | 2,075,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 397,112,097 | -1,843,587 | 19.1379 | 2,075,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 398,955,684 | 409,000 | 19.2268 | 2,075,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 398,546,684 | 310,000 | 19.2071 | 2,075,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 398,236,684 | 6,000 | 19.1921 | 2,075,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 398,230,684 | -485,900 | 19.1918 | 2,075,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 398,716,584 | -245,585 | 19.2153 | 2,075,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 398,962,169 | -285,000 | 19.2271 | 2,075,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 399,247,169 | -6,495,977 | 19.2408 | 2,075,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 405,743,146 | -131,000 | 19.5539 | 2,075,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 405,874,146 | -48,329 | 19.5602 | 2,075,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 405,922,475 | 596,604 | 19.5625 | 2,075,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 405,325,871 | -1,850,000 | 19.5338 | 2,075,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 407,175,871 | -185,000 | 19.6229 | 2,075,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 407,360,871 | -3,859,630 | 19.6318 | 2,075,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 411,220,501 | 12,000 | 19.8179 | 2,075,000,000 | 2014-01-09 |
| 2883 | 2014-01-29 | 411,208,501 | -4,267,700 | 19.8173 | 2,075,000,000 | 2014-01-09 |
| 2884 | 2014-01-28 | 415,476,201 | -1,657,670 | 20.0229 | 2,075,000,000 | 2014-01-09 |
| 2885 | 2014-01-27 | 417,133,871 | 33,710,000 | 20.1028 | 2,075,000,000 | 2014-01-09 |
| 2886 | 2014-01-24 | 383,423,871 | 241,100 | 18.4783 | 2,075,000,000 | 2014-01-09 |
| 2887 | 2014-01-23 | 383,182,771 | 13,768,867 | 18.4666 | 2,075,000,000 | 2014-01-09 |
| 2888 | 2014-01-22 | 369,413,904 | -1,369,715 | 17.8031 | 2,075,000,000 | 2014-01-09 |
| 2889 | 2014-01-21 | 370,783,619 | -3,410,059 | 17.8691 | 2,075,000,000 | 2014-01-09 |
| 2890 | 2014-01-20 | 374,193,678 | -5,533,942 | 18.0334 | 2,075,000,000 | 2014-01-09 |
| 2891 | 2014-01-17 | 379,727,620 | 15,455 | 18.3001 | 2,075,000,000 | 2014-01-09 |
| 2892 | 2014-01-16 | 379,712,165 | 1,669,041 | 18.2994 | 2,075,000,000 | 2014-01-09 |
| 2893 | 2014-01-15 | 378,043,124 | -1,527,870 | 18.2189 | 2,075,000,000 | 2014-01-09 |
| 2894 | 2014-01-14 | 379,570,994 | -1,807,000 | 18.2926 | 2,075,000,000 | 2014-01-09 |
| 2895 | 2014-01-13 | 381,377,994 | 4,021,503 | 18.3797 | 2,075,000,000 | 2014-01-09 |
| 2896 | 2014-01-10 | 377,356,491 | 17,299,030 | 18.1859 | 2,075,000,000 | 2014-01-09 |
| 2897 | 2014-01-09 | 360,057,461 | -2,396,689 | 17.3522 | 2,075,000,000 | 2014-01-09 |
| 2898 | 2014-01-08 | 362,454,150 | -2,147,325 | 17.4677 | 2,075,000,000 | 2014-01-07 |
| 2899 | 2014-01-07 | 364,601,475 | -1,211,500 | 17.5712 | 2,075,000,000 | 2014-01-07 |
| 2900 | 2014-01-06 | 365,812,975 | 65,678,000 | 18.2906 | 2,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 300,134,975 | 4,999,500 | 15.0067 | 2,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 295,135,475 | -12,382,296 | 14.7568 | 2,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 307,517,771 | 157,000 | 15.3759 | 2,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 307,360,771 | -6,022,086 | 15.3680 | 2,000,000,000 | 2013-12-19 |
| 2905 | 2013-12-27 | 313,382,857 | 16,060,525 | 15.6691 | 2,000,000,000 | 2013-12-19 |
| 2906 | 2013-12-24 | 297,322,332 | 292,000 | 14.8661 | 2,000,000,000 | 2013-12-19 |
| 2907 | 2013-12-23 | 297,030,332 | -22,160,928 | 14.8515 | 2,000,000,000 | 2013-12-19 |
| 2908 | 2013-12-20 | 319,191,260 | 267,696 | 15.9596 | 2,000,000,000 | 2013-12-19 |
| 2909 | 2013-12-19 | 318,923,564 | 15.9462 | 2,000,000,000 | 2013-12-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy