CHINA GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,022,698,474 | 2,600 | 311 | 73.8360 | 5,448,152,741 | 2025-09-30 |
| 2 | 2025-10-08 | 4,022,695,874 | 41,800 | 312 | 73.8360 | 5,448,152,741 | 2025-09-30 |
| 3 | 2025-10-03 | 4,022,654,074 | 2,000 | 311 | 73.8352 | 5,448,152,741 | 2025-09-30 |
| 4 | 2025-09-30 | 4,022,652,074 | 15,000 | 311 | 73.8352 | 5,448,152,741 | 2025-09-30 |
| 5 | 2025-09-26 | 4,022,637,074 | 15,000 | 312 | 73.8349 | 5,448,152,741 | 2025-08-31 |
| 6 | 2025-09-10 | 4,022,622,074 | -2,000 | 314 | 73.8346 | 5,448,152,741 | 2025-08-31 |
| 7 | 2025-09-09 | 4,022,624,074 | -52,600 | 315 | 73.8346 | 5,448,152,741 | 2025-08-31 |
| 8 | 2025-08-19 | 4,022,676,674 | 4,000 | 315 | 73.8356 | 5,448,152,741 | 2025-07-31 |
| 9 | 2025-08-18 | 4,022,672,674 | 5,000 | 313 | 73.8355 | 5,448,152,741 | 2025-07-31 |
| 10 | 2025-08-11 | 4,022,667,674 | -2,000 | 313 | 73.8354 | 5,448,152,741 | 2025-07-31 |
| 11 | 2025-08-07 | 4,022,669,674 | -5,100 | 314 | 73.8355 | 5,448,152,741 | 2025-07-31 |
| 12 | 2025-07-25 | 4,022,674,774 | -600 | 315 | 73.8356 | 5,448,152,741 | 2025-06-30 |
| 13 | 2025-07-18 | 4,022,675,374 | 3,000 | 316 | 73.8356 | 5,448,152,741 | 2025-06-30 |
| 14 | 2025-06-26 | 4,022,672,374 | 1,600 | 320 | 73.8355 | 5,448,152,741 | 2025-05-31 |
| 15 | 2025-05-26 | 4,022,670,774 | -8,688 | 324 | 73.8355 | 5,448,152,741 | 2025-04-30 |
| 16 | 2025-04-28 | 4,022,679,462 | 10,000 | 329 | 73.8357 | 5,448,152,741 | 2025-03-31 |
| 17 | 2025-04-14 | 4,022,669,462 | -1,600 | 331 | 73.8355 | 5,448,152,741 | 2025-03-31 |
| 18 | 2025-04-09 | 4,022,671,062 | 160,000 | 332 | 73.8355 | 5,448,152,741 | 2025-03-31 |
| 19 | 2025-04-07 | 4,022,511,062 | -1,000 | 331 | 73.8326 | 5,448,152,741 | 2025-03-31 |
| 20 | 2025-04-01 | 4,022,512,062 | 2,000,000 | 331 | 73.8326 | 5,448,152,741 | 2025-03-31 |
| 21 | 2025-03-31 | 4,020,512,062 | -10,000 | 331 | 73.7959 | 5,448,152,741 | 2025-03-31 |
| 22 | 2025-03-26 | 4,020,522,062 | 9,953 | 332 | 73.7961 | 5,448,152,741 | 2025-02-28 |
| 23 | 2025-03-21 | 4,020,512,109 | 10,000 | 334 | 73.7959 | 5,448,152,741 | 2025-02-28 |
| 24 | 2025-03-19 | 4,020,502,109 | 30,000 | 333 | 73.7957 | 5,448,152,741 | 2025-02-28 |
| 25 | 2025-03-17 | 4,020,472,109 | 50,000 | 332 | 73.7951 | 5,448,152,741 | 2025-02-28 |
| 26 | 2025-02-21 | 4,020,422,109 | -27,000 | 335 | 73.7942 | 5,448,152,741 | 2025-02-18 |
| 27 | 2025-02-18 | 4,020,449,109 | 10,668,334 | 340 | 73.7947 | 5,448,152,741 | 2025-02-18 |
| 28 | 2025-02-13 | 4,009,780,775 | -6,000 | 340 | 73.7439 | 5,437,439,199 | 2025-01-31 |
| 29 | 2025-01-23 | 4,009,786,775 | -3,000 | 343 | 73.7440 | 5,437,439,199 | 2024-12-31 |
| 30 | 2025-01-21 | 4,009,789,775 | -10,000 | 343 | 73.7441 | 5,437,439,199 | 2024-12-31 |
| 31 | 2025-01-15 | 4,009,799,775 | 50,000 | 343 | 73.7443 | 5,437,439,199 | 2024-12-31 |
| 32 | 2025-01-13 | 4,009,749,775 | -4,800 | 343 | 73.7433 | 5,437,439,199 | 2024-12-31 |
| 33 | 2025-01-02 | 4,009,754,575 | 6,000,000 | 344 | 73.7434 | 5,437,439,199 | 2024-12-31 |
| 34 | 2024-12-09 | 4,003,754,575 | 2,000 | 344 | 73.6331 | 5,437,439,199 | 2024-11-30 |
| 35 | 2024-12-02 | 4,003,752,575 | 7,000 | 343 | 73.6331 | 5,437,439,199 | 2024-11-30 |
| 36 | 2024-11-27 | 4,003,745,575 | 600 | 343 | 73.6329 | 5,437,439,199 | 2024-10-31 |
| 37 | 2024-11-25 | 4,003,744,975 | 2,000 | 343 | 73.6329 | 5,437,439,199 | 2024-10-31 |
| 38 | 2024-11-06 | 4,003,742,975 | -50,000 | 348 | 73.6329 | 5,437,439,199 | 2024-10-31 |
| 39 | 2024-10-23 | 4,003,792,975 | -7,000 | 350 | 73.6338 | 5,437,439,199 | 2024-10-04 |
| 40 | 2024-10-21 | 4,003,799,975 | 20,000 | 350 | 73.6339 | 5,437,439,199 | 2024-10-04 |
| 41 | 2024-10-16 | 4,003,779,975 | -400 | 350 | 73.6336 | 5,437,439,199 | 2024-10-04 |
| 42 | 2024-10-08 | 4,003,780,375 | -210 | 349 | 73.6336 | 5,437,439,199 | 2024-10-04 |
| 43 | 2024-10-07 | 4,003,780,585 | 3,998,000 | 349 | 73.6336 | 5,437,439,199 | 2024-10-04 |
| 44 | 2024-10-04 | 3,999,782,585 | 1,861,362 | 350 | 73.5600 | 5,437,439,199 | 2024-10-04 |
| 45 | 2024-09-27 | 3,997,921,223 | -50,000 | 352 | 73.5511 | 5,435,573,172 | 2024-08-31 |
| 46 | 2024-09-11 | 3,997,971,223 | 20,000 | 355 | 73.5520 | 5,435,573,172 | 2024-08-31 |
| 47 | 2024-09-02 | 3,997,951,223 | -2,000 | 353 | 73.5516 | 5,435,573,172 | 2024-08-31 |
| 48 | 2024-08-30 | 3,997,953,223 | 20,000 | 354 | 73.5516 | 5,435,573,172 | 2024-07-31 |
| 49 | 2024-08-19 | 3,997,933,223 | -8,000,000 | 352 | 73.5513 | 5,435,573,172 | 2024-07-31 |
| 50 | 2024-08-15 | 4,005,933,223 | 10,000 | 354 | 73.6985 | 5,435,573,172 | 2024-07-31 |
| 51 | 2024-08-05 | 4,005,923,223 | -18,000 | 353 | 73.6983 | 5,435,573,172 | 2024-07-31 |
| 52 | 2024-08-02 | 4,005,941,223 | -4,000,000 | 355 | 73.6986 | 5,435,573,172 | 2024-07-31 |
| 53 | 2024-07-24 | 4,009,941,223 | 4,000 | 353 | 73.7722 | 5,435,573,172 | 2024-06-30 |
| 54 | 2024-07-04 | 4,009,937,223 | -40,800 | 355 | 73.7721 | 5,435,573,172 | 2024-06-30 |
| 55 | 2024-05-02 | 4,009,978,023 | 20,000 | 362 | 73.7729 | 5,435,573,172 | 2024-04-30 |
| 56 | 2024-04-18 | 4,009,958,023 | -10,000 | 362 | 73.7725 | 5,435,573,172 | 2024-03-31 |
| 57 | 2024-03-25 | 4,009,968,023 | -20,000 | 363 | 73.7727 | 5,435,573,172 | 2024-02-29 |
| 58 | 2024-03-22 | 4,009,988,023 | -20,000 | 364 | 73.7730 | 5,435,573,172 | 2024-02-29 |
| 59 | 2024-03-14 | 4,010,008,023 | -112,400 | 364 | 73.7734 | 5,435,573,172 | 2024-02-29 |
| 60 | 2023-12-19 | 4,010,120,423 | -2,000 | 372 | 73.7755 | 5,435,573,172 | 2023-11-30 |
| 61 | 2023-12-12 | 4,010,122,423 | -4,000 | 372 | 73.7755 | 5,435,573,172 | 2023-11-30 |
| 62 | 2023-11-24 | 4,010,126,423 | 400 | 372 | 73.7756 | 5,435,573,172 | 2023-10-31 |
| 63 | 2023-11-21 | 4,010,126,023 | -200 | 371 | 73.7756 | 5,435,573,172 | 2023-10-31 |
| 64 | 2023-11-09 | 4,010,126,223 | -1,000 | 369 | 73.7756 | 5,435,573,172 | 2023-10-31 |
| 65 | 2023-11-08 | 4,010,127,223 | 16,600 | 369 | 73.7756 | 5,435,573,172 | 2023-10-31 |
| 66 | 2023-10-30 | 4,010,110,623 | -5,000 | 374 | 73.7753 | 5,435,573,172 | 2023-09-30 |
| 67 | 2023-10-24 | 4,010,115,623 | 100 | 371 | 73.7754 | 5,435,573,172 | 2023-09-30 |
| 68 | 2023-10-13 | 4,010,115,523 | 200 | 369 | 73.7754 | 5,435,573,172 | 2023-09-30 |
| 69 | 2023-10-06 | 4,010,115,323 | 27,617,919 | 372 | 73.7754 | 5,435,573,172 | 2023-09-30 |
| 70 | 2023-09-20 | 3,982,497,404 | 5,800 | 370 | 73.2673 | 5,435,573,172 | 2023-09-15 |
| 71 | 2023-09-15 | 3,982,491,604 | 120,000 | 369 | 73.2672 | 5,435,573,172 | 2023-09-15 |
| 72 | 2023-09-12 | 3,982,371,604 | 15 | 368 | 73.2008 | 5,440,335,772 | 2023-08-31 |
| 73 | 2023-09-11 | 3,982,371,589 | -4,762,600 | 368 | 73.2008 | 5,440,335,772 | 2023-08-31 |
| 74 | 2023-09-04 | 3,987,134,189 | -800 | 368 | 73.2884 | 5,440,335,772 | 2023-08-31 |
| 75 | 2023-08-31 | 3,987,134,989 | -50,000 | 367 | 73.2884 | 5,440,335,772 | 2023-08-31 |
| 76 | 2023-08-22 | 3,987,184,989 | -200 | 366 | 73.2893 | 5,440,335,772 | 2023-07-31 |
| 77 | 2023-08-02 | 3,987,185,189 | -100,000 | 367 | 73.2893 | 5,440,335,772 | 2023-07-31 |
| 78 | 2023-07-11 | 3,987,285,189 | -4,400 | 372 | 73.2912 | 5,440,335,772 | 2023-06-30 |
| 79 | 2023-06-26 | 3,987,289,589 | -5,000 | 374 | 73.2912 | 5,440,335,772 | 2023-05-31 |
| 80 | 2023-06-21 | 3,987,294,589 | -400 | 373 | 73.2913 | 5,440,335,772 | 2023-05-31 |
| 81 | 2023-06-19 | 3,987,294,989 | -2,000 | 374 | 73.2913 | 5,440,335,772 | 2023-05-31 |
| 82 | 2023-06-08 | 3,987,296,989 | 156,501,544 | 374 | 73.2914 | 5,440,335,772 | 2023-05-31 |
| 83 | 2023-06-06 | 3,830,795,445 | -8,000 | 373 | 70.4147 | 5,440,335,772 | 2023-05-31 |
| 84 | 2023-05-23 | 3,830,803,445 | -4,000 | 375 | 70.4148 | 5,440,335,772 | 2023-04-30 |
| 85 | 2023-05-16 | 3,830,807,445 | -15,000 | 378 | 70.4149 | 5,440,335,772 | 2023-04-30 |
| 86 | 2023-05-15 | 3,830,822,445 | 14,000 | 378 | 70.4152 | 5,440,335,772 | 2023-04-30 |
| 87 | 2023-03-28 | 3,830,808,445 | -160,000 | 379 | 70.4149 | 5,440,335,772 | 2023-02-28 |
| 88 | 2023-03-24 | 3,830,968,445 | -260,000 | 379 | 70.4179 | 5,440,335,772 | 2023-02-28 |
| 89 | 2023-03-17 | 3,831,228,445 | -2,000 | 381 | 70.4226 | 5,440,335,772 | 2023-02-28 |
| 90 | 2023-03-14 | 3,831,230,445 | 1,000 | 383 | 70.4227 | 5,440,335,772 | 2023-02-28 |
| 91 | 2023-03-01 | 3,831,229,445 | -1,000 | 385 | 70.4227 | 5,440,335,772 | 2023-02-28 |
| 92 | 2023-02-16 | 3,831,230,445 | 10,000 | 384 | 70.4227 | 5,440,335,772 | 2023-01-31 |
| 93 | 2023-02-13 | 3,831,220,445 | -9,600 | 383 | 70.4225 | 5,440,335,772 | 2023-01-31 |
| 94 | 2023-02-10 | 3,831,230,045 | -1,000 | 385 | 70.4227 | 5,440,335,772 | 2023-01-31 |
| 95 | 2023-02-03 | 3,831,231,045 | 7,600 | 382 | 70.4227 | 5,440,335,772 | 2023-01-31 |
| 96 | 2023-01-18 | 3,831,223,445 | -10,000 | 380 | 70.4226 | 5,440,335,772 | 2022-12-31 |
| 97 | 2023-01-17 | 3,831,233,445 | -10,000 | 380 | 70.4227 | 5,440,335,772 | 2022-12-31 |
| 98 | 2023-01-13 | 3,831,243,445 | 600 | 381 | 70.4229 | 5,440,335,772 | 2022-12-31 |
| 99 | 2022-12-12 | 3,831,242,845 | 2,800 | 386 | 70.4229 | 5,440,335,772 | 2022-11-30 |
| 100 | 2022-12-07 | 3,831,240,045 | -13,400 | 389 | 70.4229 | 5,440,335,772 | 2022-11-30 |
| 101 | 2022-12-06 | 3,831,253,445 | -2,800 | 391 | 70.4231 | 5,440,335,772 | 2022-11-30 |
| 102 | 2022-12-02 | 3,831,256,245 | -10,000 | 389 | 70.4232 | 5,440,335,772 | 2022-11-30 |
| 103 | 2022-11-18 | 3,831,266,245 | -6,000 | 392 | 70.4233 | 5,440,335,772 | 2022-10-31 |
| 104 | 2022-10-31 | 3,831,272,245 | -10,000 | 393 | 70.4235 | 5,440,335,772 | 2022-10-31 |
| 105 | 2022-10-27 | 3,831,282,245 | -2,000 | 392 | 70.4236 | 5,440,335,772 | 2022-09-30 |
| 106 | 2022-10-21 | 3,831,284,245 | 7,000 | 391 | 70.4237 | 5,440,335,772 | 2022-09-30 |
| 107 | 2022-10-17 | 3,831,277,245 | -7,000 | 394 | 70.4235 | 5,440,335,772 | 2022-09-30 |
| 108 | 2022-10-11 | 3,831,284,245 | -11,000 | 393 | 70.4237 | 5,440,335,772 | 2022-09-30 |
| 109 | 2022-10-10 | 3,831,295,245 | -5,000 | 392 | 70.4239 | 5,440,335,772 | 2022-09-30 |
| 110 | 2022-09-26 | 3,831,300,245 | -3,000 | 392 | 70.4240 | 5,440,335,772 | 2022-08-31 |
| 111 | 2022-09-21 | 3,831,303,245 | -600 | 395 | 70.4240 | 5,440,335,772 | 2022-08-31 |
| 112 | 2022-09-20 | 3,831,303,845 | -1,000 | 396 | 70.4240 | 5,440,335,772 | 2022-08-31 |
| 113 | 2022-09-16 | 3,831,304,845 | 2,000 | 396 | 70.4241 | 5,440,335,772 | 2022-08-31 |
| 114 | 2022-08-31 | 3,831,302,845 | -10,000 | 395 | 70.4240 | 5,440,335,772 | 2022-08-31 |
| 115 | 2022-08-10 | 3,831,312,845 | -6,000 | 391 | 70.4242 | 5,440,335,772 | 2022-07-31 |
| 116 | 2022-07-20 | 3,831,318,845 | 2,000 | 395 | 70.4243 | 5,440,335,772 | 2022-06-30 |
| 117 | 2022-07-13 | 3,831,316,845 | -3,000 | 398 | 70.4243 | 5,440,335,772 | 2022-06-30 |
| 118 | 2022-06-20 | 3,831,319,845 | 4,000 | 401 | 70.4243 | 5,440,335,772 | 2022-05-31 |
| 119 | 2022-06-15 | 3,831,315,845 | -2,000 | 402 | 70.4243 | 5,440,335,772 | 2022-05-31 |
| 120 | 2022-05-24 | 3,831,317,845 | 50,000 | 402 | 70.4243 | 5,440,335,772 | 2022-04-30 |
| 121 | 2022-05-16 | 3,831,267,845 | -4,000 | 400 | 70.4234 | 5,440,335,772 | 2022-04-30 |
| 122 | 2022-05-04 | 3,831,271,845 | -2,000 | 399 | 70.4234 | 5,440,335,772 | 2022-04-30 |
| 123 | 2022-04-25 | 3,831,273,845 | -20,000 | 403 | 69.2091 | 5,535,794,372 | 2022-03-31 |
| 124 | 2022-04-22 | 3,831,293,845 | -50,000 | 404 | 69.2095 | 5,535,794,372 | 2022-03-31 |
| 125 | 2022-04-21 | 3,831,343,845 | -1,200 | 405 | 69.2104 | 5,535,794,372 | 2022-03-31 |
| 126 | 2022-04-19 | 3,831,345,045 | -10 | 407 | 69.2104 | 5,535,794,372 | 2022-03-31 |
| 127 | 2022-04-14 | 3,831,345,055 | -8,000 | 406 | 69.2104 | 5,535,794,372 | 2022-03-31 |
| 128 | 2022-04-12 | 3,831,353,055 | -6,000 | 407 | 69.2105 | 5,535,794,372 | 2022-03-31 |
| 129 | 2022-04-11 | 3,831,359,055 | -5,000 | 406 | 69.2106 | 5,535,794,372 | 2022-03-31 |
| 130 | 2022-03-31 | 3,831,364,055 | -47,520,000 | 406 | 69.2107 | 5,535,794,372 | 2022-03-31 |
| 131 | 2022-03-29 | 3,878,884,055 | -3,000 | 404 | 70.0691 | 5,535,794,372 | 2022-03-11 |
| 132 | 2022-03-25 | 3,878,887,055 | -47,941,400 | 404 | 70.0692 | 5,535,794,372 | 2022-03-11 |
| 133 | 2022-03-21 | 3,926,828,455 | -600 | 402 | 70.9352 | 5,535,794,372 | 2022-03-11 |
| 134 | 2022-03-18 | 3,926,829,055 | 800 | 400 | 70.9352 | 5,535,794,372 | 2022-03-11 |
| 135 | 2022-03-11 | 3,926,828,255 | 370,000 | 401 | 70.9352 | 5,535,794,372 | 2022-03-11 |
| 136 | 2022-03-01 | 3,926,458,255 | -3,000 | 400 | 70.9285 | 5,535,794,372 | 2022-03-01 |
| 137 | 2022-02-28 | 3,926,461,255 | 400 | 398 | 70.9286 | 5,535,794,372 | 2022-02-28 |
| 138 | 2022-02-24 | 3,926,460,855 | -8,200 | 398 | 70.9286 | 5,535,794,372 | 2022-02-22 |
| 139 | 2022-02-15 | 3,926,469,055 | -3,000 | 394 | 70.9287 | 5,535,794,372 | 2022-02-15 |
| 140 | 2022-02-08 | 3,926,472,055 | -600 | 395 | 70.9288 | 5,535,794,372 | 2022-02-08 |
| 141 | 2022-01-18 | 3,926,472,655 | -4,000 | 386 | 70.9288 | 5,535,794,372 | 2021-12-31 |
| 142 | 2022-01-06 | 3,926,476,655 | -10,000 | 385 | 70.9289 | 5,535,794,372 | 2021-12-31 |
| 143 | 2021-12-23 | 3,926,486,655 | -4,000 | 384 | 70.9291 | 5,535,794,372 | 2021-12-01 |
| 144 | 2021-12-08 | 3,926,490,655 | -600 | 391 | 70.9291 | 5,535,794,372 | 2021-12-01 |
| 145 | 2021-11-26 | 3,926,491,255 | 100 | 384 | 70.9291 | 5,535,794,372 | 2021-11-05 |
| 146 | 2021-11-24 | 3,926,491,155 | -1,200 | 386 | 70.9291 | 5,535,794,372 | 2021-11-05 |
| 147 | 2021-11-10 | 3,926,492,355 | -8,000 | 386 | 70.9292 | 5,535,794,372 | 2021-11-05 |
| 148 | 2021-11-02 | 3,926,500,355 | -4,709,400 | 383 | 70.4271 | 5,575,266,172 | 2021-10-31 |
| 149 | 2021-11-01 | 3,931,209,755 | -19,543,800 | 385 | 70.5116 | 5,575,266,172 | 2021-10-31 |
| 150 | 2021-10-29 | 3,950,753,555 | -15,218,600 | 386 | 70.8622 | 5,575,266,172 | 2021-10-28 |
| 151 | 2021-10-26 | 3,965,972,155 | -30,000,000 | 381 | 71.1351 | 5,575,266,172 | 2021-10-26 |
| 152 | 2021-10-06 | 3,995,972,155 | 17,000 | 368 | 71.6732 | 5,575,266,172 | 2021-10-06 |
| 153 | 2021-09-29 | 3,995,955,155 | -100,000 | 367 | 71.6729 | 5,575,266,172 | 2021-09-29 |
| 154 | 2021-09-20 | 3,996,055,155 | -2,000 | 365 | 71.6747 | 5,575,266,172 | 2021-09-20 |
| 155 | 2021-09-16 | 3,996,057,155 | -16,600 | 366 | 71.6747 | 5,575,266,172 | 2021-09-16 |
| 156 | 2021-09-08 | 3,996,073,755 | -14,000 | 356 | 71.6750 | 5,575,266,172 | 2021-09-08 |
| 157 | 2021-08-27 | 3,996,087,755 | 1,000,000 | 354 | 71.6753 | 5,575,266,172 | 2021-08-26 |
| 158 | 2021-08-20 | 3,995,087,755 | 100,000 | 351 | 71.6573 | 5,575,266,172 | 2021-08-20 |
| 159 | 2021-08-16 | 3,994,987,755 | -4,021,200 | 346 | 71.5525 | 5,583,296,972 | 2021-08-11 |
| 160 | 2021-08-13 | 3,999,008,955 | -4,009,600 | 345 | 71.6245 | 5,583,296,972 | 2021-08-11 |
| 161 | 2021-07-30 | 4,003,018,555 | -100,000 | 345 | 71.6963 | 5,583,296,972 | 2021-07-29 |
| 162 | 2021-07-23 | 4,003,118,555 | -17,000 | 343 | 71.6981 | 5,583,296,972 | 2021-07-23 |
| 163 | 2021-07-12 | 4,003,135,555 | -800 | 348 | 71.6984 | 5,583,296,972 | 2021-06-30 |
| 164 | 2021-07-09 | 4,003,136,355 | 590,000 | 348 | 71.6984 | 5,583,296,972 | 2021-06-30 |
| 165 | 2021-07-08 | 4,002,546,355 | -4,000 | 348 | 71.6879 | 5,583,296,972 | 2021-06-30 |
| 166 | 2021-07-05 | 4,002,550,355 | -10,000 | 348 | 71.6879 | 5,583,296,972 | 2021-06-30 |
| 167 | 2021-07-02 | 4,002,560,355 | -20,000 | 349 | 71.6881 | 5,583,296,972 | 2021-06-30 |
| 168 | 2021-06-29 | 4,002,580,355 | 4,000 | 346 | 71.6885 | 5,583,296,972 | 2021-06-21 |
| 169 | 2021-06-23 | 4,002,576,355 | -2,000 | 341 | 71.6884 | 5,583,296,972 | 2021-06-21 |
| 170 | 2021-06-21 | 4,002,578,355 | -600 | 322 | 71.6884 | 5,583,296,972 | 2021-06-21 |
| 171 | 2021-06-15 | 4,002,578,955 | -2,687,800 | 312 | 71.4189 | 5,604,368,972 | 2021-05-31 |
| 172 | 2021-06-09 | 4,005,266,755 | -400 | 310 | 71.4669 | 5,604,368,972 | 2021-05-31 |
| 173 | 2021-06-08 | 4,005,267,155 | -18,380,200 | 315 | 71.4669 | 5,604,368,972 | 2021-05-31 |
| 174 | 2021-06-07 | 4,023,647,355 | -1,000 | 316 | 71.7948 | 5,604,368,972 | 2021-05-31 |
| 175 | 2021-05-18 | 4,023,648,355 | -1,200 | 324 | 71.7949 | 5,604,368,972 | 2021-04-30 |
| 176 | 2021-05-10 | 4,023,649,555 | 320,000,000 | 325 | 71.7949 | 5,604,368,972 | 2021-04-30 |
| 177 | 2021-04-22 | 3,703,649,555 | 3,000 | 285 | 71.0550 | 5,212,368,972 | 2021-03-31 |
| 178 | 2021-04-16 | 3,703,646,555 | 200 | 282 | 71.0550 | 5,212,368,972 | 2021-03-31 |
| 179 | 2021-04-14 | 3,703,646,355 | 2,000 | 277 | 71.0550 | 5,212,368,972 | 2021-03-31 |
| 180 | 2021-03-24 | 3,703,644,355 | 1,000 | 282 | 71.0549 | 5,212,368,972 | 2021-02-28 |
| 181 | 2021-03-17 | 3,703,643,355 | -8,000 | 280 | 71.0549 | 5,212,368,972 | 2021-02-28 |
| 182 | 2021-03-15 | 3,703,651,355 | 155,000,000 | 282 | 71.0550 | 5,212,368,972 | 2021-02-28 |
| 183 | 2021-02-25 | 3,548,651,355 | -2,600 | 282 | 68.0814 | 5,212,368,972 | 2021-01-31 |
| 184 | 2021-02-19 | 3,548,653,955 | 1,000 | 283 | 68.0814 | 5,212,368,972 | 2021-01-31 |
| 185 | 2021-02-02 | 3,548,652,955 | -20,000 | 283 | 68.0814 | 5,212,368,972 | 2021-01-31 |
| 186 | 2021-01-28 | 3,548,672,955 | 10,000 | 285 | 68.0818 | 5,212,368,972 | 2020-12-31 |
| 187 | 2021-01-27 | 3,548,662,955 | 300,000 | 285 | 68.0816 | 5,212,368,972 | 2020-12-31 |
| 188 | 2021-01-26 | 3,548,362,955 | 2,000 | 287 | 68.0758 | 5,212,368,972 | 2020-12-31 |
| 189 | 2021-01-22 | 3,548,360,955 | 4,000 | 285 | 68.0758 | 5,212,368,972 | 2020-12-31 |
| 190 | 2021-01-13 | 3,548,356,955 | -10,000 | 288 | 68.0757 | 5,212,368,972 | 2020-12-31 |
| 191 | 2021-01-12 | 3,548,366,955 | 10,000 | 289 | 68.0759 | 5,212,368,972 | 2020-12-31 |
| 192 | 2021-01-04 | 3,548,356,955 | 2,000 | 290 | 68.0757 | 5,212,368,972 | 2020-12-31 |
| 193 | 2020-12-15 | 3,548,354,955 | 1,000 | 297 | 68.0757 | 5,212,368,972 | 2020-11-30 |
| 194 | 2020-12-10 | 3,548,353,955 | -4,000 | 298 | 68.0756 | 5,212,368,972 | 2020-11-30 |
| 195 | 2020-11-27 | 3,548,357,955 | 13,000 | 310 | 68.0757 | 5,212,368,972 | 2020-11-25 |
| 196 | 2020-11-20 | 3,548,344,955 | -6,194,000 | 315 | 67.9947 | 5,218,562,972 | 2020-10-31 |
| 197 | 2020-11-18 | 3,554,538,955 | -3,200 | 315 | 68.1134 | 5,218,562,972 | 2020-10-31 |
| 198 | 2020-11-10 | 3,554,542,155 | -2,000 | 330 | 68.1134 | 5,218,562,972 | 2020-10-31 |
| 199 | 2020-11-05 | 3,554,544,155 | -200 | 339 | 68.1135 | 5,218,562,972 | 2020-10-31 |
| 200 | 2020-10-14 | 3,554,544,355 | -1,000 | 344 | 68.1135 | 5,218,562,972 | 2020-09-30 |
| 201 | 2020-09-30 | 3,554,545,355 | -3,000 | 339 | 68.1135 | 5,218,562,972 | 2020-09-30 |
| 202 | 2020-09-24 | 3,554,548,355 | -2,000 | 339 | 68.1135 | 5,218,562,972 | 2020-08-31 |
| 203 | 2020-09-15 | 3,554,550,355 | 10,000 | 342 | 68.1136 | 5,218,562,972 | 2020-08-31 |
| 204 | 2020-09-11 | 3,554,540,355 | 3,000 | 342 | 68.1134 | 5,218,562,972 | 2020-08-31 |
| 205 | 2020-09-09 | 3,554,537,355 | 14,000 | 341 | 68.1133 | 5,218,562,972 | 2020-08-31 |
| 206 | 2020-08-07 | 3,554,523,355 | 8,000 | 329 | 68.1131 | 5,218,562,972 | 2020-07-31 |
| 207 | 2020-08-03 | 3,554,515,355 | 25,000 | 329 | 68.1129 | 5,218,562,972 | 2020-07-31 |
| 208 | 2020-07-27 | 3,554,490,355 | 6,000 | 326 | 68.1124 | 5,218,562,972 | 2020-06-30 |
| 209 | 2020-07-22 | 3,554,484,355 | 10,000 | 325 | 68.1123 | 5,218,562,972 | 2020-06-30 |
| 210 | 2020-07-21 | 3,554,474,355 | -15 | 323 | 68.1121 | 5,218,562,972 | 2020-06-30 |
| 211 | 2020-07-09 | 3,554,474,370 | 9,000 | 322 | 68.1121 | 5,218,562,972 | 2020-06-30 |
| 212 | 2020-06-24 | 3,554,465,370 | 200 | 293 | 68.1120 | 5,218,562,972 | 2020-05-31 |
| 213 | 2020-06-23 | 3,554,465,170 | -10,000 | 293 | 68.1120 | 5,218,562,972 | 2020-05-31 |
| 214 | 2020-06-22 | 3,554,475,170 | -4,000 | 292 | 68.1121 | 5,218,562,972 | 2020-05-31 |
| 215 | 2020-06-18 | 3,554,479,170 | 2,000 | 296 | 68.1122 | 5,218,562,972 | 2020-05-31 |
| 216 | 2020-06-17 | 3,554,477,170 | 20,000 | 297 | 68.1122 | 5,218,562,972 | 2020-05-31 |
| 217 | 2020-06-09 | 3,554,457,170 | 12,000 | 298 | 68.1118 | 5,218,562,972 | 2020-05-31 |
| 218 | 2020-05-26 | 3,554,445,170 | -1,000 | 312 | 68.1116 | 5,218,562,972 | 2020-04-30 |
| 219 | 2020-05-19 | 3,554,446,170 | 2,000 | 310 | 68.1116 | 5,218,562,972 | 2020-04-30 |
| 220 | 2020-05-06 | 3,554,444,170 | 2,000 | 303 | 68.1116 | 5,218,562,972 | 2020-04-30 |
| 221 | 2020-04-28 | 3,554,442,170 | -590,000 | 319 | 68.1115 | 5,218,562,972 | 2020-03-31 |
| 222 | 2020-04-24 | 3,555,032,170 | -8 | 334 | 68.1228 | 5,218,562,972 | 2020-03-31 |
| 223 | 2020-04-17 | 3,555,032,178 | 1,000,000 | 311 | 68.1228 | 5,218,562,972 | 2020-03-31 |
| 224 | 2020-04-03 | 3,554,032,178 | 74,000 | 304 | 68.1037 | 5,218,562,972 | 2020-03-31 |
| 225 | 2020-03-31 | 3,553,958,178 | -10,000 | 303 | 68.1022 | 5,218,562,972 | 2020-03-31 |
| 226 | 2020-03-27 | 3,553,968,178 | -200 | 306 | 68.1024 | 5,218,562,972 | 2020-02-29 |
| 227 | 2020-03-13 | 3,553,968,378 | 6,000 | 308 | 68.1024 | 5,218,562,972 | 2020-02-29 |
| 228 | 2020-03-10 | 3,553,962,378 | -2,000 | 301 | 68.1023 | 5,218,562,972 | 2020-02-29 |
| 229 | 2020-03-04 | 3,553,964,378 | 1,940 | 303 | 68.1024 | 5,218,562,972 | 2020-02-29 |
| 230 | 2020-02-19 | 3,553,962,438 | -10 | 305 | 68.1023 | 5,218,562,972 | 2020-01-31 |
| 231 | 2020-02-12 | 3,553,962,448 | 31,200 | 305 | 68.1023 | 5,218,562,972 | 2020-01-31 |
| 232 | 2020-01-24 | 3,553,931,248 | 800 | 316 | 68.1017 | 5,218,562,972 | 2019-12-31 |
| 233 | 2020-01-13 | 3,553,930,448 | -2,000 | 316 | 68.1017 | 5,218,562,972 | 2019-12-31 |
| 234 | 2020-01-07 | 3,553,932,448 | -2,000 | 326 | 68.1017 | 5,218,562,972 | 2019-12-31 |
| 235 | 2020-01-02 | 3,553,934,448 | -4,000 | 324 | 68.1018 | 5,218,562,972 | 2019-12-31 |
| 236 | 2019-12-19 | 3,553,938,448 | -10,000 | 326 | 68.1019 | 5,218,562,972 | 2019-11-30 |
| 237 | 2019-12-16 | 3,553,948,448 | 30,000 | 321 | 68.1021 | 5,218,562,972 | 2019-11-30 |
| 238 | 2019-12-09 | 3,553,918,448 | -10,000 | 320 | 68.1015 | 5,218,562,972 | 2019-11-30 |
| 239 | 2019-12-03 | 3,553,928,448 | 10,000 | 317 | 68.1017 | 5,218,562,972 | 2019-11-30 |
| 240 | 2019-10-30 | 3,553,918,448 | 12,000 | 299 | 68.1015 | 5,218,562,972 | 2019-09-30 |
| 241 | 2019-10-21 | 3,553,906,448 | 4,000 | 301 | 68.1012 | 5,218,562,972 | 2019-09-30 |
| 242 | 2019-10-18 | 3,553,902,448 | -150,000,000 | 304 | 68.1012 | 5,218,562,972 | 2019-09-30 |
| 243 | 2019-10-16 | 3,703,902,448 | -10,000 | 305 | 70.9755 | 5,218,562,972 | 2019-09-30 |
| 244 | 2019-10-14 | 3,703,912,448 | 12,000 | 302 | 70.9757 | 5,218,562,972 | 2019-09-30 |
| 245 | 2019-10-03 | 3,703,900,448 | 30,000 | 305 | 70.9755 | 5,218,562,972 | 2019-09-30 |
| 246 | 2019-09-23 | 3,703,870,448 | 600 | 311 | 70.9749 | 5,218,562,972 | 2019-08-31 |
| 247 | 2019-09-16 | 3,703,869,848 | -41,200 | 312 | 70.9749 | 5,218,562,972 | 2019-08-31 |
| 248 | 2019-09-10 | 3,703,911,048 | 17,000 | 304 | 70.9757 | 5,218,562,972 | 2019-08-31 |
| 249 | 2019-09-03 | 3,703,894,048 | 400 | 291 | 70.9754 | 5,218,562,972 | 2019-08-31 |
| 250 | 2019-09-02 | 3,703,893,648 | 20,000 | 293 | 70.9754 | 5,218,562,972 | 2019-08-31 |
| 251 | 2019-08-30 | 3,703,873,648 | 10,000 | 294 | 70.9750 | 5,218,562,972 | 2019-07-31 |
| 252 | 2019-08-26 | 3,703,863,648 | 6,000 | 294 | 70.9748 | 5,218,562,972 | 2019-07-31 |
| 253 | 2019-08-22 | 3,703,857,648 | -800 | 295 | 70.9747 | 5,218,562,972 | 2019-07-31 |
| 254 | 2019-08-16 | 3,703,858,448 | -30,000 | 291 | 70.9747 | 5,218,562,972 | 2019-07-31 |
| 255 | 2019-08-15 | 3,703,888,448 | -5 | 291 | 70.9753 | 5,218,562,972 | 2019-07-31 |
| 256 | 2019-08-08 | 3,703,888,453 | -6,000 | 294 | 70.9753 | 5,218,562,972 | 2019-07-31 |
| 257 | 2019-08-07 | 3,703,894,453 | 400 | 294 | 70.9754 | 5,218,562,972 | 2019-07-31 |
| 258 | 2019-08-06 | 3,703,894,053 | 4,000 | 293 | 70.9754 | 5,218,562,972 | 2019-07-31 |
| 259 | 2019-08-01 | 3,703,890,053 | -50,000 | 297 | 70.9753 | 5,218,562,972 | 2019-07-31 |
| 260 | 2019-07-29 | 3,703,940,053 | -5,000 | 295 | 70.9762 | 5,218,562,972 | 2019-06-30 |
| 261 | 2019-07-08 | 3,703,945,053 | -200 | 298 | 70.9763 | 5,218,562,972 | 2019-06-30 |
| 262 | 2019-06-28 | 3,703,945,253 | -10 | 302 | 70.9763 | 5,218,562,972 | 2019-05-31 |
| 263 | 2019-06-24 | 3,703,945,263 | 6,000 | 305 | 70.9763 | 5,218,562,972 | 2019-05-31 |
| 264 | 2019-06-18 | 3,703,939,263 | 1,000 | 314 | 70.9762 | 5,218,562,972 | 2019-05-31 |
| 265 | 2019-06-05 | 3,703,938,263 | 600 | 322 | 70.9762 | 5,218,562,972 | 2019-05-31 |
| 266 | 2019-05-03 | 3,703,937,663 | -1,000 | 328 | 70.9762 | 5,218,562,972 | 2019-04-30 |
| 267 | 2019-04-25 | 3,703,938,663 | 600 | 329 | 70.9762 | 5,218,562,972 | 2019-03-31 |
| 268 | 2019-03-15 | 3,703,938,063 | -400 | 312 | 72.9773 | 5,075,468,372 | 2019-02-28 |
| 269 | 2019-03-06 | 3,703,938,463 | 142,094,600 | 314 | 72.9773 | 5,075,468,372 | 2019-02-28 |
| 270 | 2019-03-05 | 3,561,843,863 | -17,200 | 315 | 70.1776 | 5,075,468,372 | 2019-02-28 |
| 271 | 2019-02-25 | 3,561,861,063 | 11,000 | 309 | 70.2333 | 5,071,468,372 | 2019-01-31 |
| 272 | 2019-02-15 | 3,561,850,063 | 4,000,000 | 323 | 70.2331 | 5,071,468,372 | 2019-01-31 |
| 273 | 2019-02-14 | 3,557,850,063 | 2,000 | 323 | 70.1542 | 5,071,468,372 | 2019-01-31 |
| 274 | 2019-01-22 | 3,557,848,063 | -20,000 | 314 | 70.1542 | 5,071,468,372 | 2018-12-31 |
| 275 | 2018-12-24 | 3,557,868,063 | -60,000 | 313 | 70.1546 | 5,071,468,372 | 2018-11-30 |
| 276 | 2018-12-20 | 3,557,928,063 | 2,000 | 313 | 70.1558 | 5,071,468,372 | 2018-11-30 |
| 277 | 2018-12-14 | 3,557,926,063 | 2,000 | 309 | 70.1557 | 5,071,468,372 | 2018-11-30 |
| 278 | 2018-12-13 | 3,557,924,063 | 1,000,000 | 310 | 70.1557 | 5,071,468,372 | 2018-11-30 |
| 279 | 2018-12-12 | 3,556,924,063 | -6,000 | 309 | 70.1360 | 5,071,468,372 | 2018-11-30 |
| 280 | 2018-12-04 | 3,556,930,063 | 200 | 315 | 70.1361 | 5,071,468,372 | 2018-11-30 |
| 281 | 2018-11-26 | 3,556,929,863 | 200 | 314 | 70.1361 | 5,071,468,372 | 2018-10-31 |
| 282 | 2018-11-14 | 3,556,929,663 | 2,000 | 311 | 70.1361 | 5,071,468,372 | 2018-10-31 |
| 283 | 2018-11-12 | 3,556,927,663 | -3,000 | 312 | 70.1361 | 5,071,468,372 | 2018-10-31 |
| 284 | 2018-11-09 | 3,556,930,663 | 200 | 314 | 70.1361 | 5,071,468,372 | 2018-10-31 |
| 285 | 2018-10-29 | 3,556,930,463 | -9,851,200 | 323 | 70.0001 | 5,081,319,572 | 2018-09-30 |
| 286 | 2018-10-26 | 3,566,781,663 | 4,000 | 324 | 70.1940 | 5,081,319,572 | 2018-09-30 |
| 287 | 2018-10-23 | 3,566,777,663 | 200 | 327 | 70.1939 | 5,081,319,572 | 2018-09-30 |
| 288 | 2018-10-05 | 3,566,777,463 | 1,752 | 334 | 70.1939 | 5,081,319,572 | 2018-09-30 |
| 289 | 2018-10-04 | 3,566,775,711 | -1,800 | 335 | 70.1939 | 5,081,319,572 | 2018-09-30 |
| 290 | 2018-09-11 | 3,566,777,511 | 3,000,000 | 322 | 70.1939 | 5,081,319,572 | 2018-09-05 |
| 291 | 2018-08-29 | 3,563,777,511 | 800,000 | 317 | 70.1763 | 5,078,319,572 | 2018-08-16 |
| 292 | 2018-08-28 | 3,562,977,511 | 10,000 | 317 | 70.1606 | 5,078,319,572 | 2018-08-16 |
| 293 | 2018-08-23 | 3,562,967,511 | 3,000,000 | 307 | 70.1604 | 5,078,319,572 | 2018-08-16 |
| 294 | 2018-08-22 | 3,559,967,511 | 1,000,000 | 304 | 70.1013 | 5,078,319,572 | 2018-08-16 |
| 295 | 2018-08-21 | 3,558,967,511 | 3,000,000 | 304 | 70.0816 | 5,078,319,572 | 2018-08-16 |
| 296 | 2018-08-20 | 3,555,967,511 | 54,000 | 305 | 70.0225 | 5,078,319,572 | 2018-08-16 |
| 297 | 2018-08-17 | 3,555,913,511 | 2,000,000 | 307 | 70.0215 | 5,078,319,572 | 2018-08-16 |
| 298 | 2018-08-10 | 3,553,913,511 | 135,800 | 304 | 70.0649 | 5,072,319,572 | 2018-08-08 |
| 299 | 2018-08-07 | 3,553,777,711 | -1,752 | 302 | 70.1147 | 5,068,519,572 | 2018-07-31 |
| 300 | 2018-08-06 | 3,553,779,463 | 100,000,000 | 302 | 70.1147 | 5,068,519,572 | 2018-07-31 |
| 301 | 2018-07-20 | 3,453,779,463 | -135,800 | 304 | 69.5133 | 4,968,519,572 | 2018-06-30 |
| 302 | 2018-07-18 | 3,453,915,263 | 10,000 | 304 | 69.5160 | 4,968,519,572 | 2018-06-30 |
| 303 | 2018-07-16 | 3,453,905,263 | 10,000 | 303 | 69.5158 | 4,968,519,572 | 2018-06-30 |
| 304 | 2018-07-13 | 3,453,895,263 | -50,000 | 305 | 69.5156 | 4,968,519,572 | 2018-06-30 |
| 305 | 2018-07-12 | 3,453,945,263 | 9,400 | 306 | 69.5166 | 4,968,519,572 | 2018-06-30 |
| 306 | 2018-07-11 | 3,453,935,863 | -54,000 | 305 | 69.5164 | 4,968,519,572 | 2018-06-30 |
| 307 | 2018-07-03 | 3,453,989,863 | 9,990 | 305 | 69.5175 | 4,968,519,572 | 2018-06-30 |
| 308 | 2018-06-19 | 3,453,979,873 | -10,000 | 301 | 69.5173 | 4,968,519,572 | 2018-05-31 |
| 309 | 2018-06-15 | 3,453,989,873 | 4,000 | 299 | 69.5175 | 4,968,519,572 | 2018-05-31 |
| 310 | 2018-06-04 | 3,453,985,873 | 10,000 | 290 | 69.5174 | 4,968,519,572 | 2018-05-31 |
| 311 | 2018-05-30 | 3,453,975,873 | -10,000 | 293 | 69.5172 | 4,968,519,572 | 2018-04-30 |
| 312 | 2018-05-24 | 3,453,985,873 | 38,000 | 288 | 69.5174 | 4,968,519,572 | 2018-04-30 |
| 313 | 2018-05-16 | 3,453,947,873 | -35,000 | 291 | 69.5166 | 4,968,519,572 | 2018-04-30 |
| 314 | 2018-05-14 | 3,453,982,873 | 4,000 | 288 | 69.5173 | 4,968,519,572 | 2018-04-30 |
| 315 | 2018-05-11 | 3,453,978,873 | -10,000 | 288 | 69.5173 | 4,968,519,572 | 2018-04-30 |
| 316 | 2018-05-10 | 3,453,988,873 | -34 | 289 | 69.5175 | 4,968,519,572 | 2018-04-30 |
| 317 | 2018-04-10 | 3,453,988,907 | -30,000 | 287 | 69.5175 | 4,968,519,572 | 2018-03-31 |
| 318 | 2018-04-06 | 3,454,018,907 | 9,990 | 289 | 69.5181 | 4,968,519,572 | 2018-03-31 |
| 319 | 2018-03-29 | 3,454,008,917 | 10,000 | 289 | 69.5179 | 4,968,519,572 | 2018-02-28 |
| 320 | 2018-03-27 | 3,453,998,917 | -2,000 | 292 | 69.5177 | 4,968,519,572 | 2018-02-28 |
| 321 | 2018-03-22 | 3,454,000,917 | 400 | 294 | 69.5177 | 4,968,519,572 | 2018-02-28 |
| 322 | 2018-03-21 | 3,454,000,517 | 20,000 | 296 | 69.5177 | 4,968,519,572 | 2018-02-28 |
| 323 | 2018-03-20 | 3,453,980,517 | -1,000 | 292 | 69.5173 | 4,968,519,572 | 2018-02-28 |
| 324 | 2018-03-16 | 3,453,981,517 | 10,000 | 297 | 69.5173 | 4,968,519,572 | 2018-02-28 |
| 325 | 2018-03-15 | 3,453,971,517 | 2,000 | 299 | 69.5171 | 4,968,519,572 | 2018-02-28 |
| 326 | 2018-03-14 | 3,453,969,517 | -2,000 | 300 | 69.5171 | 4,968,519,572 | 2018-02-28 |
| 327 | 2018-02-28 | 3,453,971,517 | 30,000 | 298 | 69.5171 | 4,968,519,572 | 2018-02-28 |
| 328 | 2018-02-22 | 3,453,941,517 | 4,000 | 300 | 69.5165 | 4,968,519,572 | 2018-01-31 |
| 329 | 2018-02-20 | 3,453,937,517 | -10,000 | 307 | 69.5164 | 4,968,519,572 | 2018-01-31 |
| 330 | 2018-02-09 | 3,453,947,517 | -2,000 | 310 | 69.5166 | 4,968,519,572 | 2018-01-31 |
| 331 | 2018-02-05 | 3,453,949,517 | 400 | 307 | 69.5167 | 4,968,519,572 | 2018-01-31 |
| 332 | 2018-01-22 | 3,453,949,117 | 6,000 | 335 | 69.5167 | 4,968,519,572 | 2017-12-31 |
| 333 | 2018-01-18 | 3,453,943,117 | -800 | 337 | 69.5165 | 4,968,519,572 | 2017-12-31 |
| 334 | 2017-12-15 | 3,453,943,917 | 10,000 | 300 | 69.5166 | 4,968,519,572 | 2017-11-30 |
| 335 | 2017-12-05 | 3,453,933,917 | -30,000 | 292 | 69.5164 | 4,968,519,572 | 2017-11-30 |
| 336 | 2017-12-04 | 3,453,963,917 | -14,000 | 294 | 69.5170 | 4,968,519,572 | 2017-11-30 |
| 337 | 2017-11-30 | 3,453,977,917 | 84,000 | 296 | 69.5172 | 4,968,519,572 | 2017-11-30 |
| 338 | 2017-11-21 | 3,453,893,917 | 20,000 | 292 | 69.5156 | 4,968,519,572 | 2017-10-31 |
| 339 | 2017-11-13 | 3,453,873,917 | 2,000 | 287 | 69.5152 | 4,968,519,572 | 2017-10-31 |
| 340 | 2017-11-10 | 3,453,871,917 | -20,000 | 284 | 69.5151 | 4,968,519,572 | 2017-10-31 |
| 341 | 2017-10-30 | 3,453,891,917 | -50,000 | 287 | 69.5155 | 4,968,519,572 | 2017-09-30 |
| 342 | 2017-10-25 | 3,453,941,917 | -130,000 | 282 | 69.5165 | 4,968,519,572 | 2017-09-30 |
| 343 | 2017-10-20 | 3,454,071,917 | -10,000 | 284 | 69.5191 | 4,968,519,572 | 2017-09-30 |
| 344 | 2017-10-06 | 3,454,081,917 | 20,000 | 279 | 69.5193 | 4,968,519,572 | 2017-09-30 |
| 345 | 2017-10-03 | 3,454,061,917 | -20,000 | 280 | 69.5189 | 4,968,519,572 | 2017-09-30 |
| 346 | 2017-09-28 | 3,454,081,917 | 164,000 | 278 | 69.5193 | 4,968,519,572 | 2017-08-31 |
| 347 | 2017-09-27 | 3,453,917,917 | -4,000 | 279 | 69.5160 | 4,968,519,572 | 2017-08-31 |
| 348 | 2017-09-25 | 3,453,921,917 | -170,000 | 278 | 69.5161 | 4,968,519,572 | 2017-08-31 |
| 349 | 2017-09-22 | 3,454,091,917 | 2,000 | 278 | 69.5195 | 4,968,519,572 | 2017-08-31 |
| 350 | 2017-09-21 | 3,454,089,917 | 2,000 | 277 | 69.5195 | 4,968,519,572 | 2017-08-31 |
| 351 | 2017-09-14 | 3,454,087,917 | 10,000 | 275 | 69.5195 | 4,968,519,572 | 2017-08-31 |
| 352 | 2017-09-12 | 3,454,077,917 | 10,000 | 272 | 69.5193 | 4,968,519,572 | 2017-08-31 |
| 353 | 2017-09-11 | 3,454,067,917 | 36,000 | 271 | 69.5191 | 4,968,519,572 | 2017-08-31 |
| 354 | 2017-09-01 | 3,454,031,917 | 2,000 | 278 | 69.5183 | 4,968,519,572 | 2017-08-31 |
| 355 | 2017-08-18 | 3,454,029,917 | -2,000 | 284 | 69.5183 | 4,968,519,572 | 2017-07-31 |
| 356 | 2017-08-16 | 3,454,031,917 | 20,000 | 284 | 69.5183 | 4,968,519,572 | 2017-07-31 |
| 357 | 2017-08-07 | 3,454,011,917 | 10,000 | 278 | 69.5179 | 4,968,519,572 | 2017-07-31 |
| 358 | 2017-08-04 | 3,454,001,917 | -2,000 | 273 | 69.5177 | 4,968,519,572 | 2017-07-31 |
| 359 | 2017-08-03 | 3,454,003,917 | -14,000 | 278 | 69.5178 | 4,968,519,572 | 2017-07-31 |
| 360 | 2017-07-26 | 3,454,017,917 | 10,000 | 274 | 69.5180 | 4,968,519,572 | 2017-06-30 |
| 361 | 2017-07-18 | 3,454,007,917 | 16,000 | 274 | 69.5178 | 4,968,519,572 | 2017-06-30 |
| 362 | 2017-07-14 | 3,453,991,917 | -2,000 | 279 | 69.5175 | 4,968,519,572 | 2017-06-30 |
| 363 | 2017-07-13 | 3,453,993,917 | 190,000 | 279 | 69.5176 | 4,968,519,572 | 2017-06-30 |
| 364 | 2017-07-12 | 3,453,803,917 | 160,000 | 275 | 69.5137 | 4,968,519,572 | 2017-06-30 |
| 365 | 2017-07-10 | 3,453,643,917 | 70,000 | 277 | 69.5105 | 4,968,519,572 | 2017-06-30 |
| 366 | 2017-07-06 | 3,453,573,917 | -326,000 | 281 | 69.5091 | 4,968,519,572 | 2017-06-30 |
| 367 | 2017-07-05 | 3,453,899,917 | 140,000 | 281 | 69.5157 | 4,968,519,572 | 2017-06-30 |
| 368 | 2017-07-04 | 3,453,759,917 | 200,000 | 281 | 69.5129 | 4,968,519,572 | 2017-06-30 |
| 369 | 2017-06-30 | 3,453,559,917 | 100,000 | 283 | 69.5088 | 4,968,519,572 | 2017-06-30 |
| 370 | 2017-06-28 | 3,453,459,917 | 112,000 | 284 | 69.5068 | 4,968,519,572 | 2017-05-31 |
| 371 | 2017-06-27 | 3,453,347,917 | 204,000 | 288 | 69.5046 | 4,968,519,572 | 2017-05-31 |
| 372 | 2017-06-26 | 3,453,143,917 | 510,000 | 296 | 69.5005 | 4,968,519,572 | 2017-05-31 |
| 373 | 2017-06-23 | 3,452,633,917 | 102,000 | 305 | 69.4902 | 4,968,519,572 | 2017-05-31 |
| 374 | 2017-06-21 | 3,452,531,917 | 16,000 | 305 | 69.4881 | 4,968,519,572 | 2017-05-31 |
| 375 | 2017-06-19 | 3,452,515,917 | 100 | 306 | 69.4878 | 4,968,519,572 | 2017-05-31 |
| 376 | 2017-06-08 | 3,452,515,817 | 2,000 | 303 | 69.4878 | 4,968,519,572 | 2017-05-31 |
| 377 | 2017-05-25 | 3,452,513,817 | 10,000 | 312 | 69.4878 | 4,968,519,572 | 2017-04-30 |
| 378 | 2017-05-16 | 3,452,503,817 | 20,000 | 308 | 69.4876 | 4,968,519,572 | 2017-04-30 |
| 379 | 2017-05-04 | 3,452,483,817 | -20,000 | 310 | 69.4872 | 4,968,519,572 | 2017-04-30 |
| 380 | 2017-04-25 | 3,452,503,817 | 2,000 | 309 | 69.4876 | 4,968,519,572 | 2017-03-31 |
| 381 | 2017-04-10 | 3,452,501,817 | 4,000 | 314 | 69.4875 | 4,968,519,572 | 2017-03-31 |
| 382 | 2017-03-31 | 3,452,497,817 | 10,000 | 302 | 69.4875 | 4,968,519,572 | 2017-03-31 |
| 383 | 2017-03-08 | 3,452,487,817 | 400,000 | 309 | 69.2390 | 4,986,331,572 | 2017-02-28 |
| 384 | 2017-03-01 | 3,452,087,817 | -17,822,000 | 308 | 69.2310 | 4,986,331,572 | 2017-02-28 |
| 385 | 2017-02-28 | 3,469,909,817 | -2,000 | 307 | 69.5884 | 4,986,331,572 | 2017-02-28 |
| 386 | 2017-02-07 | 3,469,911,817 | -3,000 | 307 | 71.1703 | 4,875,508,561 | 2017-01-31 |
| 387 | 2017-01-06 | 3,469,914,817 | -400,000 | 317 | 71.1703 | 4,875,508,561 | 2016-12-31 |
| 388 | 2017-01-05 | 3,470,314,817 | -36,000 | 320 | 71.1785 | 4,875,508,561 | 2016-12-31 |
| 389 | 2016-12-22 | 3,470,350,817 | -34,878,000 | 322 | 70.6737 | 4,910,384,561 | 2016-11-30 |
| 390 | 2016-11-21 | 3,505,228,817 | -40,000 | 314 | 71.3840 | 4,910,384,561 | 2016-10-31 |
| 391 | 2016-11-10 | 3,505,268,817 | -100 | 313 | 71.3848 | 4,910,384,561 | 2016-10-31 |
| 392 | 2016-11-02 | 3,505,268,917 | 20,000 | 311 | 71.3848 | 4,910,384,561 | 2016-10-31 |
| 393 | 2016-10-27 | 3,505,248,917 | 10,500 | 309 | 71.3844 | 4,910,384,561 | 2016-09-30 |
| 394 | 2016-10-17 | 3,505,238,417 | -40,000 | 308 | 71.3842 | 4,910,384,561 | 2016-09-30 |
| 395 | 2016-10-06 | 3,505,278,417 | 10,000 | 308 | 71.3850 | 4,910,384,561 | 2016-09-30 |
| 396 | 2016-09-28 | 3,505,268,417 | 10,000 | 310 | 71.3848 | 4,910,384,561 | 2016-08-31 |
| 397 | 2016-09-22 | 3,505,258,417 | -492,000 | 310 | 71.3846 | 4,910,384,561 | 2016-08-31 |
| 398 | 2016-09-21 | 3,505,750,417 | 20,000 | 310 | 71.3946 | 4,910,384,561 | 2016-08-31 |
| 399 | 2016-09-15 | 3,505,730,417 | 116,000 | 313 | 71.3942 | 4,910,384,561 | 2016-08-31 |
| 400 | 2016-09-12 | 3,505,614,417 | 10,000 | 314 | 71.3919 | 4,910,384,561 | 2016-08-31 |
| 401 | 2016-09-06 | 3,505,604,417 | 6,000 | 318 | 71.3916 | 4,910,384,561 | 2016-08-31 |
| 402 | 2016-09-02 | 3,505,598,417 | -20,000 | 314 | 71.3915 | 4,910,384,561 | 2016-08-31 |
| 403 | 2016-09-01 | 3,505,618,417 | 4,000 | 314 | 71.3919 | 4,910,384,561 | 2016-08-31 |
| 404 | 2016-08-26 | 3,505,614,417 | -10,000 | 316 | 71.3919 | 4,910,384,561 | 2016-07-31 |
| 405 | 2016-08-25 | 3,505,624,417 | -100,000 | 316 | 71.3921 | 4,910,384,561 | 2016-07-31 |
| 406 | 2016-08-22 | 3,505,724,417 | 10,000 | 317 | 71.3941 | 4,910,384,561 | 2016-07-31 |
| 407 | 2016-08-08 | 3,505,714,417 | 6,000 | 315 | 71.3939 | 4,910,384,561 | 2016-07-31 |
| 408 | 2016-08-03 | 3,505,708,417 | 2,000 | 319 | 71.3938 | 4,910,384,561 | 2016-07-31 |
| 409 | 2016-07-15 | 3,505,706,417 | -200,000 | 323 | 71.3937 | 4,910,384,561 | 2016-06-30 |
| 410 | 2016-07-14 | 3,505,906,417 | 10,000 | 323 | 71.3978 | 4,910,384,561 | 2016-06-30 |
| 411 | 2016-07-06 | 3,505,896,417 | 10,000 | 323 | 71.3976 | 4,910,384,561 | 2016-06-30 |
| 412 | 2016-06-27 | 3,505,886,417 | -108,000 | 326 | 71.3974 | 4,910,384,561 | 2016-05-31 |
| 413 | 2016-06-21 | 3,505,994,417 | 70,000 | 327 | 71.3996 | 4,910,384,561 | 2016-05-31 |
| 414 | 2016-06-20 | 3,505,924,417 | -2,000 | 327 | 71.3982 | 4,910,384,561 | 2016-05-31 |
| 415 | 2016-06-17 | 3,505,926,417 | -10,000 | 326 | 71.3982 | 4,910,384,561 | 2016-05-31 |
| 416 | 2016-05-30 | 3,505,936,417 | -6,000 | 331 | 71.3984 | 4,910,384,561 | 2016-04-30 |
| 417 | 2016-05-19 | 3,505,942,417 | 10,000 | 331 | 71.3985 | 4,910,384,561 | 2016-04-30 |
| 418 | 2016-04-06 | 3,505,932,417 | 4,000 | 323 | 71.3983 | 4,910,384,561 | 2016-03-31 |
| 419 | 2016-03-17 | 3,505,928,417 | -24,958,000 | 329 | 71.0372 | 4,935,342,561 | 2016-02-29 |
| 420 | 2016-02-16 | 3,530,886,417 | -34,000 | 328 | 71.5429 | 4,935,342,561 | 2016-01-31 |
| 421 | 2016-01-25 | 3,530,920,417 | 20,000 | 330 | 71.1210 | 4,964,664,561 | 2015-12-31 |
| 422 | 2016-01-20 | 3,530,900,417 | -27,422,000 | 330 | 71.1206 | 4,964,664,561 | 2015-12-31 |
| 423 | 2016-01-19 | 3,558,322,417 | -1,900,000 | 330 | 71.6730 | 4,964,664,561 | 2015-12-31 |
| 424 | 2015-11-27 | 3,560,222,417 | -30,000 | 319 | 71.7112 | 4,964,664,561 | 2015-10-31 |
| 425 | 2015-11-12 | 3,560,252,417 | -4,000 | 318 | 71.7118 | 4,964,664,561 | 2015-10-31 |
| 426 | 2015-11-11 | 3,560,256,417 | 40,000 | 318 | 71.7119 | 4,964,664,561 | 2015-10-31 |
| 427 | 2015-11-09 | 3,560,216,417 | 20,000 | 318 | 71.7111 | 4,964,664,561 | 2015-10-31 |
| 428 | 2015-11-05 | 3,560,196,417 | 30,000 | 315 | 71.7107 | 4,964,664,561 | 2015-10-31 |
| 429 | 2015-10-29 | 3,560,166,417 | -1,802,000 | 317 | 71.6841 | 4,966,466,561 | 2015-09-30 |
| 430 | 2015-09-21 | 3,561,968,417 | -7,438,000 | 326 | 71.6131 | 4,973,904,561 | 2015-08-31 |
| 431 | 2015-09-15 | 3,569,406,417 | -6,000 | 326 | 71.7627 | 4,973,904,561 | 2015-08-31 |
| 432 | 2015-09-10 | 3,569,412,417 | 30,000 | 326 | 71.7628 | 4,973,904,561 | 2015-08-31 |
| 433 | 2015-08-24 | 3,569,382,417 | 10,000 | 321 | 71.7622 | 4,973,904,561 | 2015-07-31 |
| 434 | 2015-08-21 | 3,569,372,417 | 28,000 | 318 | 71.7620 | 4,973,904,561 | 2015-07-31 |
| 435 | 2015-08-19 | 3,569,344,417 | -20,000 | 318 | 71.7614 | 4,973,904,561 | 2015-07-31 |
| 436 | 2015-08-17 | 3,569,364,417 | 200,000 | 320 | 71.7618 | 4,973,904,561 | 2015-07-31 |
| 437 | 2015-08-10 | 3,569,164,417 | 50,000 | 325 | 71.7578 | 4,973,904,561 | 2015-07-31 |
| 438 | 2015-08-04 | 3,569,114,417 | 40,000 | 332 | 71.7568 | 4,973,904,561 | 2015-07-31 |
| 439 | 2015-07-29 | 3,569,074,417 | -27,934,000 | 334 | 71.3553 | 5,001,838,561 | 2015-06-30 |
| 440 | 2015-07-28 | 3,597,008,417 | -200,000 | 335 | 71.9137 | 5,001,838,561 | 2015-06-30 |
| 441 | 2015-07-24 | 3,597,208,417 | -20,000 | 336 | 71.9177 | 5,001,838,561 | 2015-06-30 |
| 442 | 2015-07-23 | 3,597,228,417 | -10,000 | 336 | 71.9181 | 5,001,838,561 | 2015-06-30 |
| 443 | 2015-07-22 | 3,597,238,417 | -10,000 | 337 | 71.9183 | 5,001,838,561 | 2015-06-30 |
| 444 | 2015-07-07 | 3,597,248,417 | 20,000 | 339 | 71.9185 | 5,001,838,561 | 2015-06-30 |
| 445 | 2015-06-10 | 3,597,228,417 | -2,000 | 338 | 71.9181 | 5,001,838,561 | 2015-05-31 |
| 446 | 2015-05-29 | 3,597,230,417 | 300,000 | 337 | 71.9182 | 5,001,838,561 | 2015-04-30 |
| 447 | 2015-05-26 | 3,596,930,417 | -10,000 | 331 | 71.9122 | 5,001,838,561 | 2015-04-30 |
| 448 | 2015-05-22 | 3,596,940,417 | 12,000 | 331 | 71.9124 | 5,001,838,561 | 2015-04-30 |
| 449 | 2015-05-21 | 3,596,928,417 | -10,000 | 330 | 71.9121 | 5,001,838,561 | 2015-04-30 |
| 450 | 2015-04-21 | 3,596,938,417 | 50,000 | 336 | 71.9123 | 5,001,838,561 | 2015-03-31 |
| 451 | 2015-04-10 | 3,596,888,417 | 4,000 | 342 | 71.9113 | 5,001,838,561 | 2015-03-31 |
| 452 | 2015-04-01 | 3,596,884,417 | 2,000 | 351 | 71.9112 | 5,001,838,561 | 2015-03-31 |
| 453 | 2015-03-18 | 3,596,882,417 | -14,000 | 352 | 71.9112 | 5,001,838,561 | 2015-03-12 |
| 454 | 2015-03-12 | 3,596,896,417 | 30,000 | 353 | 71.9115 | 5,001,838,561 | 2015-03-12 |
| 455 | 2015-03-11 | 3,596,866,417 | -866,000 | 351 | 71.8984 | 5,002,704,561 | 2015-02-28 |
| 456 | 2015-03-09 | 3,597,732,417 | 40,000 | 349 | 71.9157 | 5,002,704,561 | 2015-02-28 |
| 457 | 2015-03-05 | 3,597,692,417 | -38,000 | 348 | 71.9149 | 5,002,704,561 | 2015-02-28 |
| 458 | 2015-02-27 | 3,597,730,417 | -56,000 | 347 | 71.9157 | 5,002,704,561 | 2015-02-13 |
| 459 | 2015-02-17 | 3,597,786,417 | 300,000 | 346 | 71.9168 | 5,002,704,561 | 2015-02-13 |
| 460 | 2015-02-10 | 3,597,486,417 | -1,078,000 | 347 | 71.8953 | 5,003,782,561 | 2015-01-31 |
| 461 | 2015-02-03 | 3,598,564,417 | 10,000 | 350 | 71.9169 | 5,003,782,561 | 2015-01-31 |
| 462 | 2015-01-28 | 3,598,554,417 | -17,266,000 | 348 | 71.6694 | 5,021,048,561 | 2014-12-31 |
| 463 | 2015-01-27 | 3,615,820,417 | -10,000 | 349 | 72.0133 | 5,021,048,561 | 2014-12-31 |
| 464 | 2015-01-08 | 3,615,830,417 | -2,000 | 351 | 72.0135 | 5,021,048,561 | 2014-12-31 |
| 465 | 2014-12-31 | 3,615,832,417 | -10,000 | 353 | 72.0135 | 5,021,048,561 | 2014-12-31 |
| 466 | 2014-12-22 | 3,615,842,417 | -2,000 | 349 | 72.0137 | 5,021,048,561 | 2014-11-30 |
| 467 | 2014-12-16 | 3,615,844,417 | 2,000 | 349 | 72.0137 | 5,021,048,561 | 2014-11-30 |
| 468 | 2014-12-03 | 3,615,842,417 | 2,000 | 342 | 72.0137 | 5,021,048,561 | 2014-11-30 |
| 469 | 2014-11-20 | 3,615,840,417 | 4,000 | 338 | 72.0137 | 5,021,048,561 | 2014-10-31 |
| 470 | 2014-11-12 | 3,615,836,417 | -2,000 | 336 | 72.0136 | 5,021,048,561 | 2014-10-31 |
| 471 | 2014-11-11 | 3,615,838,417 | 10,000 | 333 | 72.0136 | 5,021,048,561 | 2014-10-31 |
| 472 | 2014-11-04 | 3,615,828,417 | 10,000 | 334 | 72.0134 | 5,021,048,561 | 2014-10-31 |
| 473 | 2014-10-27 | 3,615,818,417 | 10,000 | 334 | 72.0132 | 5,021,048,561 | 2014-09-30 |
| 474 | 2014-10-22 | 3,615,808,417 | -4,000 | 333 | 72.0130 | 5,021,048,561 | 2014-09-30 |
| 475 | 2014-10-16 | 3,615,812,417 | 50,000 | 330 | 72.0131 | 5,021,048,561 | 2014-09-30 |
| 476 | 2014-10-15 | 3,615,762,417 | -6,000 | 333 | 72.0121 | 5,021,048,561 | 2014-09-30 |
| 477 | 2014-10-08 | 3,615,768,417 | -100,000 | 332 | 72.0122 | 5,021,048,561 | 2014-09-30 |
| 478 | 2014-09-24 | 3,615,868,417 | 10,000 | 332 | 72.0142 | 5,021,048,561 | 2014-08-31 |
| 479 | 2014-09-22 | 3,615,858,417 | 40,000 | 332 | 72.0140 | 5,021,048,561 | 2014-08-31 |
| 480 | 2014-09-11 | 3,615,818,417 | -14,000 | 328 | 72.0132 | 5,021,048,561 | 2014-08-31 |
| 481 | 2014-09-10 | 3,615,832,417 | -10,000 | 329 | 72.0135 | 5,021,048,561 | 2014-08-31 |
| 482 | 2014-09-08 | 3,615,842,417 | -6,000 | 331 | 72.0137 | 5,021,048,561 | 2014-08-31 |
| 483 | 2014-09-05 | 3,615,848,417 | -100 | 330 | 72.0138 | 5,021,048,561 | 2014-08-31 |
| 484 | 2014-09-03 | 3,615,848,517 | -10,000 | 332 | 72.0138 | 5,021,048,561 | 2014-08-31 |
| 485 | 2014-09-02 | 3,615,858,517 | 56,000 | 330 | 72.0140 | 5,021,048,561 | 2014-08-31 |
| 486 | 2014-08-29 | 3,615,802,517 | 10,000 | 331 | 72.0129 | 5,021,048,561 | 2014-07-31 |
| 487 | 2014-08-27 | 3,615,792,517 | 10,000 | 325 | 72.0127 | 5,021,048,561 | 2014-07-31 |
| 488 | 2014-08-26 | 3,615,782,517 | 16,000 | 325 | 72.0125 | 5,021,048,561 | 2014-07-31 |
| 489 | 2014-08-20 | 3,615,766,517 | -10,000 | 317 | 72.0122 | 5,021,048,561 | 2014-07-31 |
| 490 | 2014-08-19 | 3,615,776,517 | -200,000 | 313 | 72.0124 | 5,021,048,561 | 2014-07-31 |
| 491 | 2014-08-14 | 3,615,976,517 | 209,990,000 | 301 | 72.0164 | 5,021,048,561 | 2014-07-31 |
| 492 | 2014-08-11 | 3,405,986,517 | -2,000 | 297 | 67.8342 | 5,021,048,561 | 2014-07-31 |
| 493 | 2014-08-01 | 3,405,988,517 | 1,150,000 | 300 | 67.8342 | 5,021,048,561 | 2014-07-31 |
| 494 | 2014-07-30 | 3,404,838,517 | -20,000 | 301 | 68.0139 | 5,006,088,561 | 2014-07-21 |
| 495 | 2014-07-28 | 3,404,858,517 | 3,000,000 | 307 | 68.0143 | 5,006,088,561 | 2014-07-21 |
| 496 | 2014-07-25 | 3,401,858,517 | 13,810,000 | 305 | 67.9544 | 5,006,088,561 | 2014-07-21 |
| 497 | 2014-07-22 | 3,388,048,517 | 2,990,000 | 300 | 67.6786 | 5,006,088,561 | 2014-07-21 |
| 498 | 2014-07-07 | 3,385,058,517 | 4,080,000 | 299 | 67.7000 | 5,000,088,561 | 2014-07-02 |
| 499 | 2014-07-03 | 3,380,978,517 | 190,000 | 295 | 67.6184 | 5,000,088,561 | 2014-07-02 |
| 500 | 2014-07-02 | 3,380,788,517 | 32,000 | 298 | 67.6146 | 5,000,088,561 | 2014-07-02 |
| 501 | 2014-06-23 | 3,380,756,517 | 190,000 | 310 | 67.6717 | 4,995,818,561 | 2014-05-31 |
| 502 | 2014-05-29 | 3,380,566,517 | 6,000 | 310 | 67.6724 | 4,995,488,561 | 2014-04-30 |
| 503 | 2014-05-26 | 3,380,560,517 | 120,000 | 314 | 67.6723 | 4,995,488,561 | 2014-04-30 |
| 504 | 2014-05-23 | 3,380,440,517 | 330,000 | 321 | 67.6699 | 4,995,488,561 | 2014-04-30 |
| 505 | 2014-05-12 | 3,380,110,517 | 6,000 | 310 | 67.6633 | 4,995,488,561 | 2014-04-30 |
| 506 | 2014-05-09 | 3,380,104,517 | 10,000 | 303 | 67.6631 | 4,995,488,561 | 2014-04-30 |
| 507 | 2014-04-23 | 3,380,094,517 | 10,000 | 299 | 67.6657 | 4,995,288,561 | 2014-03-31 |
| 508 | 2014-04-17 | 3,380,084,517 | 200,000 | 304 | 67.6655 | 4,995,288,561 | 2014-03-31 |
| 509 | 2014-04-14 | 3,379,884,517 | -30,000 | 305 | 67.6614 | 4,995,288,561 | 2014-03-31 |
| 510 | 2014-04-01 | 3,379,914,517 | -10,000 | 314 | 67.6620 | 4,995,288,561 | 2014-03-31 |
| 511 | 2014-03-31 | 3,379,924,517 | 3,000,000 | 315 | 67.6622 | 4,995,288,561 | 2014-03-31 |
| 512 | 2014-03-17 | 3,376,924,517 | -10,000 | 316 | 67.6428 | 4,992,288,561 | 2014-02-28 |
| 513 | 2014-03-10 | 3,376,934,517 | 40,000 | 315 | 67.6430 | 4,992,288,561 | 2014-02-28 |
| 514 | 2014-03-07 | 3,376,894,517 | 10,000 | 316 | 67.6422 | 4,992,288,561 | 2014-02-28 |
| 515 | 2014-03-06 | 3,376,884,517 | 250,000 | 316 | 67.6420 | 4,992,288,561 | 2014-02-28 |
| 516 | 2014-03-05 | 3,376,634,517 | -260,000 | 312 | 67.6370 | 4,992,288,561 | 2014-02-28 |
| 517 | 2014-02-28 | 3,376,894,517 | 6,000 | 312 | 67.6422 | 4,992,288,561 | 2014-02-28 |
| 518 | 2014-02-27 | 3,376,888,517 | 190,000 | 315 | 67.6494 | 4,991,748,561 | 2014-01-31 |
| 519 | 2014-02-24 | 3,376,698,517 | 350,000 | 315 | 67.6456 | 4,991,748,561 | 2014-01-31 |
| 520 | 2014-01-29 | 3,376,348,517 | 250,000 | 315 | 67.6774 | 4,988,884,561 | 2013-12-31 |
| 521 | 2014-01-20 | 3,376,098,517 | -30,000 | 310 | 67.6724 | 4,988,884,561 | 2013-12-31 |
| 522 | 2014-01-17 | 3,376,128,517 | 100,000 | 313 | 67.6730 | 4,988,884,561 | 2013-12-31 |
| 523 | 2014-01-16 | 3,376,028,517 | 1,200,000 | 312 | 67.6710 | 4,988,884,561 | 2013-12-31 |
| 524 | 2014-01-15 | 3,374,828,517 | 2,000 | 309 | 67.6470 | 4,988,884,561 | 2013-12-31 |
| 525 | 2014-01-10 | 3,374,826,517 | 1,314,000 | 310 | 67.6469 | 4,988,884,561 | 2013-12-31 |
| 526 | 2014-01-07 | 3,373,512,517 | 100,000 | 301 | 67.6206 | 4,988,884,561 | 2013-12-31 |
| 527 | 2014-01-03 | 3,373,412,517 | 170,000 | 297 | 67.6186 | 4,988,884,561 | 2013-12-31 |
| 528 | 2014-01-02 | 3,373,242,517 | 10,000 | 297 | 67.6152 | 4,988,884,561 | 2013-12-31 |
| 529 | 2013-12-23 | 3,373,232,517 | 10,000 | 297 | 67.6192 | 4,988,574,561 | 2013-11-30 |
| 530 | 2013-12-19 | 3,373,222,517 | 42,000 | 301 | 67.6190 | 4,988,574,561 | 2013-11-30 |
| 531 | 2013-12-03 | 3,373,180,517 | 510,000 | 293 | 67.6181 | 4,988,574,561 | 2013-11-30 |
| 532 | 2013-12-02 | 3,372,670,517 | 3,004,000 | 296 | 67.6079 | 4,988,574,561 | 2013-11-30 |
| 533 | 2013-11-29 | 3,369,666,517 | -822,958,132 | 296 | 67.5932 | 4,985,214,561 | 2013-11-25 |
| 534 | 2013-11-28 | 4,192,624,649 | 2,000 | 293 | 84.1012 | 4,985,214,561 | 2013-11-25 |
| 535 | 2013-11-27 | 4,192,622,649 | -156,090,000 | 292 | 84.1011 | 4,985,214,561 | 2013-11-25 |
| 536 | 2013-11-26 | 4,348,712,649 | 4,000 | 293 | 87.2322 | 4,985,214,561 | 2013-11-25 |
| 537 | 2013-11-19 | 4,348,708,649 | 10,000 | 300 | 90.5774 | 4,801,095,098 | 2013-10-31 |
| 538 | 2013-11-05 | 4,348,698,649 | -8,000 | 301 | 90.5772 | 4,801,095,098 | 2013-10-31 |
| 539 | 2013-10-31 | 4,348,706,649 | -50,000 | 300 | 90.5774 | 4,801,095,098 | 2013-10-31 |
| 540 | 2013-10-07 | 4,348,756,649 | 4,400,000 | 305 | 90.5784 | 4,801,095,098 | 2013-10-02 |
| 541 | 2013-10-03 | 4,344,356,649 | -4,000 | 304 | 90.4868 | 4,801,095,098 | 2013-10-02 |
| 542 | 2013-10-02 | 4,344,360,649 | -14,000 | 307 | 90.4869 | 4,801,095,098 | 2013-10-02 |
| 543 | 2013-09-24 | 4,344,374,649 | 50,000 | 308 | 90.5702 | 4,796,695,098 | 2013-09-09 |
| 544 | 2013-09-23 | 4,344,324,649 | 2,000 | 308 | 90.5691 | 4,796,695,098 | 2013-09-09 |
| 545 | 2013-09-17 | 4,344,322,649 | 4,000,000 | 311 | 90.5691 | 4,796,695,098 | 2013-09-09 |
| 546 | 2013-09-12 | 4,340,322,649 | 21,000 | 311 | 90.4857 | 4,796,695,098 | 2013-09-09 |
| 547 | 2013-09-04 | 4,340,301,649 | 100,000 | 312 | 90.5608 | 4,792,695,098 | 2013-08-31 |
| 548 | 2013-08-27 | 4,340,201,649 | 60,000 | 309 | 90.5617 | 4,792,535,098 | 2013-07-31 |
| 549 | 2013-08-23 | 4,340,141,649 | -2,000 | 302 | 90.5605 | 4,792,535,098 | 2013-07-31 |
| 550 | 2013-08-21 | 4,340,143,649 | -2,000 | 301 | 90.5605 | 4,792,535,098 | 2013-07-31 |
| 551 | 2013-08-20 | 4,340,145,649 | 210,000,000 | 300 | 90.5605 | 4,792,535,098 | 2013-07-31 |
| 552 | 2013-08-19 | 4,130,145,649 | 6,000 | 300 | 86.1787 | 4,792,535,098 | 2013-07-31 |
| 553 | 2013-08-16 | 4,130,139,649 | 14,000 | 298 | 86.1786 | 4,792,535,098 | 2013-07-31 |
| 554 | 2013-08-15 | 4,130,125,649 | -4,000 | 299 | 86.1783 | 4,792,535,098 | 2013-07-31 |
| 555 | 2013-08-08 | 4,130,129,649 | -6,000 | 297 | 86.1784 | 4,792,535,098 | 2013-07-31 |
| 556 | 2013-07-26 | 4,130,135,649 | 550,000 | 296 | 86.2420 | 4,789,005,098 | 2013-07-04 |
| 557 | 2013-07-23 | 4,129,585,649 | -14,000 | 297 | 86.2306 | 4,789,005,098 | 2013-07-04 |
| 558 | 2013-07-18 | 4,129,599,649 | 2,000 | 307 | 86.2308 | 4,789,005,098 | 2013-07-04 |
| 559 | 2013-07-16 | 4,129,597,649 | 6,000 | 309 | 86.2308 | 4,789,005,098 | 2013-07-04 |
| 560 | 2013-07-10 | 4,129,591,649 | 52,980,000 | 316 | 86.2307 | 4,789,005,098 | 2013-07-04 |
| 561 | 2013-07-08 | 4,076,611,649 | 50,000,000 | 313 | 85.1244 | 4,789,005,098 | 2013-07-04 |
| 562 | 2013-07-05 | 4,026,611,649 | 111,000,000 | 315 | 84.0803 | 4,789,005,098 | 2013-07-04 |
| 563 | 2013-07-04 | 3,915,611,649 | -4,000 | 316 | 81.7625 | 4,789,005,098 | 2013-07-04 |
| 564 | 2013-07-03 | 3,915,615,649 | 1,500,000 | 315 | 85.5310 | 4,578,005,098 | 2013-06-30 |
| 565 | 2013-06-13 | 3,914,115,649 | 200,000 | 322 | 85.5263 | 4,576,505,098 | 2013-05-31 |
| 566 | 2013-06-04 | 3,913,915,649 | 700,000 | 324 | 85.5219 | 4,576,505,098 | 2013-05-31 |
| 567 | 2013-06-03 | 3,913,215,649 | 2,930,000 | 323 | 85.5066 | 4,576,505,098 | 2013-05-31 |
| 568 | 2013-05-24 | 3,910,285,649 | 50,000 | 321 | 85.5140 | 4,572,685,098 | 2013-04-30 |
| 569 | 2013-05-13 | 3,910,235,649 | 34,000 | 312 | 85.5129 | 4,572,685,098 | 2013-04-30 |
| 570 | 2013-05-03 | 3,910,201,649 | 600,000 | 314 | 85.5122 | 4,572,685,098 | 2013-04-30 |
| 571 | 2013-05-02 | 3,909,601,649 | 2,360,000 | 314 | 85.4990 | 4,572,685,098 | 2013-04-30 |
| 572 | 2013-04-08 | 3,907,241,649 | 102,000 | 315 | 85.5028 | 4,569,725,098 | 2013-03-31 |
| 573 | 2013-03-28 | 3,907,139,649 | 330,000 | 315 | 85.5067 | 4,569,395,098 | 2013-02-28 |
| 574 | 2013-03-25 | 3,906,809,649 | -30 | 318 | 85.4995 | 4,569,395,098 | 2013-02-28 |
| 575 | 2013-03-21 | 3,906,809,679 | -2,000 | 315 | 85.4995 | 4,569,395,098 | 2013-02-28 |
| 576 | 2013-03-18 | 3,906,811,679 | 20,000 | 303 | 85.4995 | 4,569,395,098 | 2013-02-28 |
| 577 | 2013-03-13 | 3,906,791,679 | 2,000 | 306 | 85.4991 | 4,569,395,098 | 2013-02-28 |
| 578 | 2013-03-11 | 3,906,789,679 | 75,000,000 | 305 | 85.4991 | 4,569,395,098 | 2013-02-28 |
| 579 | 2013-03-05 | 3,831,789,679 | 44,000 | 300 | 83.8577 | 4,569,395,098 | 2013-02-28 |
| 580 | 2013-03-04 | 3,831,745,679 | 1,004,000 | 305 | 83.8567 | 4,569,395,098 | 2013-02-28 |
| 581 | 2013-03-01 | 3,830,741,679 | 10,000 | 308 | 83.8348 | 4,569,395,098 | 2013-02-28 |
| 582 | 2013-02-26 | 3,830,731,679 | 10,000 | 314 | 83.8630 | 4,567,845,098 | 2013-01-31 |
| 583 | 2013-02-25 | 3,830,721,679 | 2,000 | 316 | 83.8628 | 4,567,845,098 | 2013-01-31 |
| 584 | 2013-02-19 | 3,830,719,679 | 1,550,000 | 316 | 83.8627 | 4,567,845,098 | 2013-01-31 |
| 585 | 2013-02-18 | 3,829,169,679 | 10,000 | 317 | 83.8288 | 4,567,845,098 | 2013-01-31 |
| 586 | 2013-02-05 | 3,829,159,679 | 4,000 | 317 | 83.8286 | 4,567,845,098 | 2013-01-31 |
| 587 | 2013-01-28 | 3,829,155,679 | 16,000 | 318 | 83.8285 | 4,567,845,098 | 2012-12-31 |
| 588 | 2013-01-25 | 3,829,139,679 | 36,000 | 320 | 83.8281 | 4,567,845,098 | 2012-12-31 |
| 589 | 2013-01-23 | 3,829,103,679 | 10,000 | 320 | 83.8274 | 4,567,845,098 | 2012-12-31 |
| 590 | 2013-01-22 | 3,829,093,679 | 10,000 | 319 | 83.8271 | 4,567,845,098 | 2012-12-31 |
| 591 | 2013-01-21 | 3,829,083,679 | 2,000 | 320 | 83.8269 | 4,567,845,098 | 2012-12-31 |
| 592 | 2013-01-15 | 3,829,081,679 | 24,000 | 320 | 83.8269 | 4,567,845,098 | 2012-12-31 |
| 593 | 2013-01-14 | 3,829,057,679 | -4,000 | 321 | 83.8263 | 4,567,845,098 | 2012-12-31 |
| 594 | 2013-01-11 | 3,829,061,679 | 102,000 | 319 | 83.8264 | 4,567,845,098 | 2012-12-31 |
| 595 | 2013-01-10 | 3,828,959,679 | 600,400 | 319 | 83.8242 | 4,567,845,098 | 2012-12-31 |
| 596 | 2013-01-04 | 3,828,359,279 | 10,000 | 325 | 83.8111 | 4,567,845,098 | 2012-12-31 |
| 597 | 2013-01-03 | 3,828,349,279 | 4,430,000 | 328 | 83.8108 | 4,567,845,098 | 2012-12-31 |
| 598 | 2013-01-02 | 3,823,919,279 | -2,000 | 329 | 83.7139 | 4,567,845,098 | 2012-12-31 |
| 599 | 2012-12-28 | 3,823,921,279 | -36,000 | 330 | 83.8075 | 4,562,745,098 | 2012-12-28 |
| 600 | 2012-12-21 | 3,823,957,279 | 2,000 | 328 | 83.9019 | 4,557,655,098 | 2012-11-30 |
| 601 | 2012-12-19 | 3,823,955,279 | -64,000 | 325 | 83.9018 | 4,557,655,098 | 2012-11-30 |
| 602 | 2012-12-17 | 3,824,019,279 | 16,000 | 330 | 83.9032 | 4,557,655,098 | 2012-11-30 |
| 603 | 2012-12-12 | 3,824,003,279 | 38,000 | 334 | 83.9029 | 4,557,655,098 | 2012-11-30 |
| 604 | 2012-12-11 | 3,823,965,279 | 26,000 | 334 | 83.9020 | 4,557,655,098 | 2012-11-30 |
| 605 | 2012-12-10 | 3,823,939,279 | 80,000 | 337 | 83.9015 | 4,557,655,098 | 2012-11-30 |
| 606 | 2012-12-07 | 3,823,859,279 | 80,000 | 340 | 83.8997 | 4,557,655,098 | 2012-11-30 |
| 607 | 2012-12-06 | 3,823,779,279 | 40,000 | 336 | 83.8980 | 4,557,655,098 | 2012-11-30 |
| 608 | 2012-12-04 | 3,823,739,279 | 12,000 | 344 | 83.8971 | 4,557,655,098 | 2012-11-30 |
| 609 | 2012-12-03 | 3,823,727,279 | 102,000 | 340 | 83.8968 | 4,557,655,098 | 2012-11-30 |
| 610 | 2012-11-30 | 3,823,625,279 | 70,000 | 342 | 83.8946 | 4,557,655,098 | 2012-11-30 |
| 611 | 2012-11-28 | 3,823,555,279 | 1,450,000 | 338 | 84.0888 | 4,547,045,098 | 2012-10-31 |
| 612 | 2012-11-26 | 3,822,105,279 | 10,000 | 343 | 84.0569 | 4,547,045,098 | 2012-10-31 |
| 613 | 2012-11-23 | 3,822,095,279 | 3,340,000 | 347 | 84.0567 | 4,547,045,098 | 2012-10-31 |
| 614 | 2012-11-22 | 3,818,755,279 | 50,000 | 346 | 83.9832 | 4,547,045,098 | 2012-10-31 |
| 615 | 2012-11-15 | 3,818,705,279 | 2,610,000 | 345 | 83.9821 | 4,547,045,098 | 2012-10-31 |
| 616 | 2012-11-12 | 3,816,095,279 | -10,000 | 343 | 83.9247 | 4,547,045,098 | 2012-10-31 |
| 617 | 2012-11-09 | 3,816,105,279 | -102,000 | 344 | 83.9249 | 4,547,045,098 | 2012-10-31 |
| 618 | 2012-11-08 | 3,816,207,279 | 3,224,000 | 344 | 83.9272 | 4,547,045,098 | 2012-10-31 |
| 619 | 2012-11-07 | 3,812,983,279 | 10,000 | 342 | 83.8563 | 4,547,045,098 | 2012-10-31 |
| 620 | 2012-11-02 | 3,812,973,279 | -2,000 | 350 | 83.8561 | 4,547,045,098 | 2012-10-31 |
| 621 | 2012-11-01 | 3,812,975,279 | 1,203,598 | 352 | 83.8561 | 4,547,045,098 | 2012-10-31 |
| 622 | 2012-10-31 | 3,811,771,681 | 4,990,000 | 352 | 83.8296 | 4,547,045,098 | 2012-10-31 |
| 623 | 2012-10-26 | 3,806,781,681 | 300,000 | 351 | 83.9474 | 4,534,725,098 | 2012-10-25 |
| 624 | 2012-10-25 | 3,806,481,681 | 5,188,000 | 350 | 83.9407 | 4,534,725,098 | 2012-10-25 |
| 625 | 2012-10-22 | 3,801,293,681 | 1,230,250 | 351 | 83.8291 | 4,534,575,098 | 2012-10-08 |
| 626 | 2012-10-19 | 3,800,063,431 | 40,000 | 351 | 83.8020 | 4,534,575,098 | 2012-10-08 |
| 627 | 2012-10-18 | 3,800,023,431 | 54,000 | 349 | 83.8011 | 4,534,575,098 | 2012-10-08 |
| 628 | 2012-10-15 | 3,799,969,431 | 5,208,000 | 346 | 83.7999 | 4,534,575,098 | 2012-10-08 |
| 629 | 2012-10-12 | 3,794,761,431 | 580,000 | 347 | 83.6850 | 4,534,575,098 | 2012-10-08 |
| 630 | 2012-10-10 | 3,794,181,431 | -10,000 | 348 | 83.6723 | 4,534,575,098 | 2012-10-08 |
| 631 | 2012-10-08 | 3,794,191,431 | 40,000 | 347 | 83.6725 | 4,534,575,098 | 2012-10-08 |
| 632 | 2012-10-05 | 3,794,151,431 | -4,000 | 348 | 83.7810 | 4,528,655,098 | 2012-09-30 |
| 633 | 2012-10-03 | 3,794,155,431 | 1,010,000 | 348 | 83.7811 | 4,528,655,098 | 2012-09-30 |
| 634 | 2012-09-28 | 3,793,145,431 | 6,160,000 | 348 | 83.7588 | 4,528,655,098 | 2012-09-24 |
| 635 | 2012-09-27 | 3,786,985,431 | -2,000 | 348 | 83.6227 | 4,528,655,098 | 2012-09-24 |
| 636 | 2012-09-26 | 3,786,987,431 | 1,580,000 | 348 | 83.6228 | 4,528,655,098 | 2012-09-24 |
| 637 | 2012-09-20 | 3,785,407,431 | 10,000 | 350 | 83.7204 | 4,521,485,098 | 2012-09-20 |
| 638 | 2012-09-06 | 3,785,397,431 | 250,000 | 350 | 83.7558 | 4,519,565,098 | 2012-08-31 |
| 639 | 2012-09-04 | 3,785,147,431 | 20,000 | 351 | 83.7503 | 4,519,565,098 | 2012-08-31 |
| 640 | 2012-08-28 | 3,785,127,431 | 80,000 | 351 | 83.7498 | 4,519,565,098 | 2012-08-21 |
| 641 | 2012-08-23 | 3,785,047,431 | 1,220,000 | 354 | 83.7480 | 4,519,565,098 | 2012-08-21 |
| 642 | 2012-08-15 | 3,783,827,431 | -1,000,000 | 356 | 86.3285 | 4,383,055,098 | 2012-07-31 |
| 643 | 2012-08-09 | 3,784,827,431 | 2,000 | 358 | 86.3514 | 4,383,055,098 | 2012-07-31 |
| 644 | 2012-08-03 | 3,784,825,431 | 20,000 | 357 | 86.3513 | 4,383,055,098 | 2012-07-31 |
| 645 | 2012-07-30 | 3,784,805,431 | -24,000 | 357 | 86.3509 | 4,383,055,098 | 2012-06-30 |
| 646 | 2012-07-27 | 3,784,829,431 | 20,000 | 360 | 86.3514 | 4,383,055,098 | 2012-06-30 |
| 647 | 2012-07-24 | 3,784,809,431 | 2,000 | 361 | 86.3509 | 4,383,055,098 | 2012-06-30 |
| 648 | 2012-07-18 | 3,784,807,431 | 30,000 | 361 | 86.3509 | 4,383,055,098 | 2012-06-30 |
| 649 | 2012-07-17 | 3,784,777,431 | 10,000 | 363 | 86.3502 | 4,383,055,098 | 2012-06-30 |
| 650 | 2012-07-06 | 3,784,767,431 | 10,000 | 364 | 86.3500 | 4,383,055,098 | 2012-06-30 |
| 651 | 2012-06-19 | 3,784,757,431 | 20,000 | 368 | 86.3498 | 4,383,055,098 | 2012-05-31 |
| 652 | 2012-06-04 | 3,784,737,431 | -10,000 | 366 | 86.3493 | 4,383,055,098 | 2012-05-31 |
| 653 | 2012-05-29 | 3,784,747,431 | 15,897 | 369 | 86.3495 | 4,383,055,098 | 2012-04-30 |
| 654 | 2012-05-24 | 3,784,731,534 | 14,000 | 370 | 86.3492 | 4,383,055,098 | 2012-04-30 |
| 655 | 2012-05-16 | 3,784,717,534 | -20,000 | 372 | 86.3488 | 4,383,055,098 | 2012-04-30 |
| 656 | 2012-05-08 | 3,784,737,534 | 237,587,060 | 367 | 86.3493 | 4,383,055,098 | 2012-04-30 |
| 657 | 2012-05-04 | 3,547,150,474 | 10,000 | 370 | 80.9287 | 4,383,055,098 | 2012-04-30 |
| 658 | 2012-04-30 | 3,547,140,474 | 10,000 | 373 | 80.9285 | 4,383,055,098 | 2012-04-30 |
| 659 | 2012-04-25 | 3,547,130,474 | 21,000 | 375 | 80.9283 | 4,383,055,098 | 2012-03-31 |
| 660 | 2012-04-24 | 3,547,109,474 | 20,000 | 375 | 80.9278 | 4,383,055,098 | 2012-03-31 |
| 661 | 2012-04-13 | 3,547,089,474 | 21,000 | 377 | 80.9273 | 4,383,055,098 | 2012-03-31 |
| 662 | 2012-03-29 | 3,547,068,474 | 20,000 | 378 | 80.9269 | 4,383,055,098 | 2012-02-29 |
| 663 | 2012-03-28 | 3,547,048,474 | 20,000 | 378 | 80.9264 | 4,383,055,098 | 2012-02-29 |
| 664 | 2012-03-21 | 3,547,028,474 | 4,000 | 377 | 80.9259 | 4,383,055,098 | 2012-02-29 |
| 665 | 2012-03-13 | 3,547,024,474 | 46,000 | 379 | 80.9258 | 4,383,055,098 | 2012-02-29 |
| 666 | 2012-03-09 | 3,546,978,474 | -2,000 | 379 | 80.9248 | 4,383,055,098 | 2012-02-29 |
| 667 | 2012-03-08 | 3,546,980,474 | 10,000 | 381 | 80.9248 | 4,383,055,098 | 2012-02-29 |
| 668 | 2012-03-05 | 3,546,970,474 | 6,000 | 384 | 80.9246 | 4,383,055,098 | 2012-02-29 |
| 669 | 2012-03-02 | 3,546,964,474 | 10,000 | 385 | 80.9245 | 4,383,055,098 | 2012-02-29 |
| 670 | 2012-03-01 | 3,546,954,474 | -30,000 | 384 | 80.9243 | 4,383,055,098 | 2012-02-29 |
| 671 | 2012-02-29 | 3,546,984,474 | -4,000 | 385 | 80.9249 | 4,383,055,098 | 2012-02-29 |
| 672 | 2012-02-28 | 3,546,988,474 | 10,000 | 385 | 80.9250 | 4,383,055,098 | 2012-01-31 |
| 673 | 2012-02-24 | 3,546,978,474 | 50,000 | 386 | 80.9248 | 4,383,055,098 | 2012-01-31 |
| 674 | 2012-02-23 | 3,546,928,474 | 27,440 | 387 | 80.9237 | 4,383,055,098 | 2012-01-31 |
| 675 | 2012-02-22 | 3,546,901,034 | 20,000 | 388 | 80.9230 | 4,383,055,098 | 2012-01-31 |
| 676 | 2012-02-07 | 3,546,881,034 | 6,000 | 391 | 80.9226 | 4,383,055,098 | 2012-01-31 |
| 677 | 2012-02-06 | 3,546,875,034 | 2,000 | 391 | 80.9224 | 4,383,055,098 | 2012-01-31 |
| 678 | 2012-02-02 | 3,546,873,034 | 21,000 | 394 | 80.9224 | 4,383,055,098 | 2012-01-31 |
| 679 | 2012-01-30 | 3,546,852,034 | 4,000 | 395 | 80.9219 | 4,383,055,098 | 2011-12-31 |
| 680 | 2012-01-19 | 3,546,848,034 | 30,000 | 395 | 80.9218 | 4,383,055,098 | 2011-12-31 |
| 681 | 2012-01-13 | 3,546,818,034 | 210,000 | 393 | 80.9211 | 4,383,055,098 | 2011-12-31 |
| 682 | 2012-01-10 | 3,546,608,034 | 50,000 | 394 | 80.9163 | 4,383,055,098 | 2011-12-31 |
| 683 | 2011-12-28 | 3,546,558,034 | -90,000 | 396 | 80.9152 | 4,383,055,098 | 2011-11-30 |
| 684 | 2011-12-22 | 3,546,648,034 | 40,000 | 395 | 80.9173 | 4,383,055,098 | 2011-11-30 |
| 685 | 2011-12-21 | 3,546,608,034 | 20,000 | 397 | 80.9163 | 4,383,055,098 | 2011-11-30 |
| 686 | 2011-12-20 | 3,546,588,034 | 20,000 | 401 | 80.9159 | 4,383,055,098 | 2011-11-30 |
| 687 | 2011-12-19 | 3,546,568,034 | 16,000 | 406 | 80.9154 | 4,383,055,098 | 2011-11-30 |
| 688 | 2011-12-16 | 3,546,552,034 | 50,000 | 408 | 80.9151 | 4,383,055,098 | 2011-11-30 |
| 689 | 2011-12-15 | 3,546,502,034 | 402,000 | 414 | 80.9139 | 4,383,055,098 | 2011-11-30 |
| 690 | 2011-12-14 | 3,546,100,034 | 180,000 | 429 | 80.9048 | 4,383,055,098 | 2011-11-30 |
| 691 | 2011-12-13 | 3,545,920,034 | 19,990 | 431 | 80.9006 | 4,383,055,098 | 2011-11-30 |
| 692 | 2011-12-12 | 3,545,900,044 | 330,000,000 | 431 | 80.9002 | 4,383,055,098 | 2011-11-30 |
| 693 | 2011-12-02 | 3,215,900,044 | -20,000 | 431 | 73.3712 | 4,383,055,098 | 2011-11-30 |
| 694 | 2011-11-30 | 3,215,920,044 | 100,000 | 431 | 73.3717 | 4,383,055,098 | 2011-11-30 |
| 695 | 2011-11-29 | 3,215,820,044 | 12,000 | 432 | 73.3694 | 4,383,055,098 | 2011-10-31 |
| 696 | 2011-11-22 | 3,215,808,044 | 8,000 | 433 | 73.3691 | 4,383,055,098 | 2011-10-31 |
| 697 | 2011-11-16 | 3,215,800,044 | -6,000 | 425 | 73.3689 | 4,383,055,098 | 2011-10-31 |
| 698 | 2011-11-03 | 3,215,806,044 | -2,000 | 432 | 73.3691 | 4,383,055,098 | 2011-10-31 |
| 699 | 2011-10-31 | 3,215,808,044 | 30,000 | 434 | 73.3691 | 4,383,055,098 | 2011-10-31 |
| 700 | 2011-10-07 | 3,215,778,044 | -2,000 | 431 | 73.3684 | 4,383,055,098 | 2011-09-30 |
| 701 | 2011-10-06 | 3,215,780,044 | -42,000 | 431 | 73.3685 | 4,383,055,098 | 2011-09-30 |
| 702 | 2011-10-04 | 3,215,822,044 | 220,000 | 431 | 73.3694 | 4,383,055,098 | 2011-09-30 |
| 703 | 2011-10-03 | 3,215,602,044 | 10,000 | 432 | 73.3644 | 4,383,055,098 | 2011-09-30 |
| 704 | 2011-09-30 | 3,215,592,044 | -10,000 | 430 | 73.3642 | 4,383,055,098 | 2011-09-30 |
| 705 | 2011-09-08 | 3,215,602,044 | -4,000 | 433 | 73.3644 | 4,383,055,098 | 2011-08-31 |
| 706 | 2011-09-07 | 3,215,606,044 | -50,000 | 433 | 73.3645 | 4,383,055,098 | 2011-08-31 |
| 707 | 2011-09-02 | 3,215,656,044 | 50,000 | 433 | 73.3656 | 4,383,055,098 | 2011-08-31 |
| 708 | 2011-08-30 | 3,215,606,044 | 50,000 | 433 | 73.3645 | 4,383,055,098 | 2011-07-31 |
| 709 | 2011-08-23 | 3,215,556,044 | -20,000 | 434 | 73.3633 | 4,383,055,098 | 2011-07-31 |
| 710 | 2011-08-22 | 3,215,576,044 | 8,000 | 436 | 73.3638 | 4,383,055,098 | 2011-07-31 |
| 711 | 2011-08-18 | 3,215,568,044 | 8,000 | 436 | 73.3636 | 4,383,055,098 | 2011-07-31 |
| 712 | 2011-08-15 | 3,215,560,044 | 43,750 | 435 | 73.3634 | 4,383,055,098 | 2011-07-31 |
| 713 | 2011-08-10 | 3,215,516,294 | -14,000 | 438 | 73.3624 | 4,383,055,098 | 2011-07-31 |
| 714 | 2011-08-09 | 3,215,530,294 | -98,000 | 438 | 73.3628 | 4,383,055,098 | 2011-07-31 |
| 715 | 2011-08-08 | 3,215,628,294 | -22,000 | 438 | 73.3650 | 4,383,055,098 | 2011-07-31 |
| 716 | 2011-08-01 | 3,215,650,294 | -60,000 | 437 | 73.3655 | 4,383,055,098 | 2011-07-31 |
| 717 | 2011-07-22 | 3,215,710,294 | 50,000 | 435 | 73.3669 | 4,383,055,098 | 2011-06-30 |
| 718 | 2011-07-21 | 3,215,660,294 | -20,000 | 435 | 73.3657 | 4,383,055,098 | 2011-06-30 |
| 719 | 2011-07-19 | 3,215,680,294 | 10,000 | 432 | 73.3662 | 4,383,055,098 | 2011-06-30 |
| 720 | 2011-07-18 | 3,215,670,294 | -102,000 | 432 | 73.3660 | 4,383,055,098 | 2011-06-30 |
| 721 | 2011-07-12 | 3,215,772,294 | 2,000 | 432 | 73.3683 | 4,383,055,098 | 2011-06-30 |
| 722 | 2011-07-07 | 3,215,770,294 | 4,000 | 431 | 73.3682 | 4,383,055,098 | 2011-06-30 |
| 723 | 2011-06-30 | 3,215,766,294 | 2,000 | 432 | 73.3681 | 4,383,055,098 | 2011-06-30 |
| 724 | 2011-06-28 | 3,215,764,294 | -12,000 | 431 | 73.3681 | 4,383,055,098 | 2011-05-31 |
| 725 | 2011-06-27 | 3,215,776,294 | 20,000 | 433 | 73.3684 | 4,383,055,098 | 2011-05-31 |
| 726 | 2011-06-16 | 3,215,756,294 | -10,000 | 431 | 73.3679 | 4,383,055,098 | 2011-05-31 |
| 727 | 2011-06-13 | 3,215,766,294 | -6,000 | 430 | 73.3681 | 4,383,055,098 | 2011-05-31 |
| 728 | 2011-06-10 | 3,215,772,294 | 2,000 | 432 | 73.3683 | 4,383,055,098 | 2011-05-31 |
| 729 | 2011-06-09 | 3,215,770,294 | -220,000 | 431 | 73.3682 | 4,383,055,098 | 2011-05-31 |
| 730 | 2011-06-07 | 3,215,990,294 | -8,000 | 432 | 73.3733 | 4,383,055,098 | 2011-05-31 |
| 731 | 2011-05-27 | 3,215,998,294 | 10,000 | 431 | 73.3734 | 4,383,055,098 | 2011-04-30 |
| 732 | 2011-05-25 | 3,215,988,294 | 4,000 | 433 | 73.3732 | 4,383,055,098 | 2011-04-30 |
| 733 | 2011-05-20 | 3,215,984,294 | 50,000 | 433 | 73.3731 | 4,383,055,098 | 2011-04-30 |
| 734 | 2011-05-11 | 3,215,934,294 | 322,000 | 432 | 73.3720 | 4,383,055,098 | 2011-04-30 |
| 735 | 2011-05-05 | 3,215,612,294 | -2,000 | 431 | 73.3646 | 4,383,055,098 | 2011-04-30 |
| 736 | 2011-05-03 | 3,215,614,294 | -40,000 | 431 | 73.3647 | 4,383,055,098 | 2011-04-30 |
| 737 | 2011-04-28 | 3,215,654,294 | 800,000 | 428 | 73.3656 | 4,383,055,098 | 2011-03-31 |
| 738 | 2011-04-27 | 3,214,854,294 | 20,000 | 427 | 73.3473 | 4,383,055,098 | 2011-03-31 |
| 739 | 2011-04-20 | 3,214,834,294 | 26,250 | 424 | 73.3469 | 4,383,055,098 | 2011-03-31 |
| 740 | 2011-04-14 | 3,214,808,044 | 10,000 | 422 | 73.3463 | 4,383,055,098 | 2011-03-31 |
| 741 | 2011-04-07 | 3,214,798,044 | 20,000 | 419 | 73.3461 | 4,383,055,098 | 2011-03-31 |
| 742 | 2011-04-04 | 3,214,778,044 | 6,000 | 423 | 73.3456 | 4,383,055,098 | 2011-03-31 |
| 743 | 2011-03-30 | 3,214,772,044 | 20,000 | 422 | 73.3455 | 4,383,055,098 | 2011-02-28 |
| 744 | 2011-03-23 | 3,214,752,044 | 1,000,000 | 430 | 73.3450 | 4,383,055,098 | 2011-02-28 |
| 745 | 2011-03-21 | 3,213,752,044 | -2,000 | 436 | 73.3222 | 4,383,055,098 | 2011-02-28 |
| 746 | 2011-03-14 | 3,213,754,044 | -14,000 | 438 | 73.3222 | 4,383,055,098 | 2011-02-28 |
| 747 | 2011-03-11 | 3,213,768,044 | -6,000 | 438 | 73.3226 | 4,383,055,098 | 2011-02-28 |
| 748 | 2011-03-09 | 3,213,774,044 | 30,000 | 435 | 73.3227 | 4,383,055,098 | 2011-02-28 |
| 749 | 2011-03-08 | 3,213,744,044 | 60,000 | 434 | 73.3220 | 4,383,055,098 | 2011-02-28 |
| 750 | 2011-02-28 | 3,213,684,044 | 2,000 | 438 | 73.3206 | 4,383,055,098 | 2011-02-28 |
| 751 | 2011-02-25 | 3,213,682,044 | -10,000 | 438 | 73.3206 | 4,383,055,098 | 2011-01-31 |
| 752 | 2011-02-24 | 3,213,692,044 | -120,000 | 435 | 73.3208 | 4,383,055,098 | 2011-01-31 |
| 753 | 2011-02-22 | 3,213,812,044 | -20,000 | 437 | 73.3236 | 4,383,055,098 | 2011-01-31 |
| 754 | 2011-02-21 | 3,213,832,044 | -10,000 | 432 | 73.3240 | 4,383,055,098 | 2011-01-31 |
| 755 | 2011-02-17 | 3,213,842,044 | 12,000 | 432 | 73.3242 | 4,383,055,098 | 2011-01-31 |
| 756 | 2011-02-15 | 3,213,830,044 | -60,000 | 431 | 73.3240 | 4,383,055,098 | 2011-01-31 |
| 757 | 2011-02-09 | 3,213,890,044 | -4,000 | 432 | 73.3253 | 4,383,055,098 | 2011-01-31 |
| 758 | 2011-02-07 | 3,213,894,044 | 14,000 | 427 | 73.3254 | 4,383,055,098 | 2011-01-31 |
| 759 | 2011-02-02 | 3,213,880,044 | 10,000 | 428 | 73.3251 | 4,383,055,098 | 2011-01-31 |
| 760 | 2011-02-01 | 3,213,870,044 | 20,000 | 428 | 73.3249 | 4,383,055,098 | 2011-01-31 |
| 761 | 2011-01-24 | 3,213,850,044 | 20,000 | 425 | 73.3244 | 4,383,055,098 | 2010-12-31 |
| 762 | 2011-01-21 | 3,213,830,044 | -30,000 | 425 | 73.3240 | 4,383,055,098 | 2010-12-31 |
| 763 | 2011-01-20 | 3,213,860,044 | 14,000 | 425 | 73.3247 | 4,383,055,098 | 2010-12-31 |
| 764 | 2011-01-17 | 3,213,846,044 | -20,000 | 424 | 73.3243 | 4,383,055,098 | 2010-12-31 |
| 765 | 2011-01-06 | 3,213,866,044 | 4,000 | 424 | 73.3248 | 4,383,055,098 | 2010-12-31 |
| 766 | 2010-12-31 | 3,213,862,044 | 8,000 | 424 | 73.3247 | 4,383,055,098 | 2010-12-31 |
| 767 | 2010-12-28 | 3,213,854,044 | -4,000 | 423 | 73.3245 | 4,383,055,098 | 2010-12-14 |
| 768 | 2010-12-23 | 3,213,858,044 | 132,000 | 424 | 73.3246 | 4,383,055,098 | 2010-12-14 |
| 769 | 2010-12-17 | 3,213,726,044 | 40,000 | 419 | 73.3216 | 4,383,055,098 | 2010-12-14 |
| 770 | 2010-12-09 | 3,213,686,044 | 100,000,000 | 418 | 73.3374 | 4,382,055,098 | 2010-11-30 |
| 771 | 2010-12-03 | 3,113,686,044 | 22,568,000 | 417 | 71.0554 | 4,382,055,098 | 2010-11-30 |
| 772 | 2010-12-01 | 3,091,118,044 | 36,000 | 409 | 70.5404 | 4,382,055,098 | 2010-11-30 |
| 773 | 2010-11-24 | 3,091,082,044 | 200,000 | 405 | 70.9199 | 4,358,555,098 | 2010-11-17 |
| 774 | 2010-11-22 | 3,090,882,044 | 500,000 | 403 | 70.9153 | 4,358,555,098 | 2010-11-17 |
| 775 | 2010-11-19 | 3,090,382,044 | -20,000 | 402 | 70.9038 | 4,358,555,098 | 2010-11-17 |
| 776 | 2010-11-18 | 3,090,402,044 | 8,000 | 400 | 70.9043 | 4,358,555,098 | 2010-11-17 |
| 777 | 2010-11-17 | 3,090,394,044 | 450,497 | 401 | 70.9041 | 4,358,555,098 | 2010-11-17 |
| 778 | 2010-11-15 | 3,089,943,547 | 200,000 | 403 | 70.9035 | 4,357,955,098 | 2010-11-08 |
| 779 | 2010-11-12 | 3,089,743,547 | 419,730 | 407 | 70.8989 | 4,357,955,098 | 2010-11-08 |
| 780 | 2010-11-10 | 3,089,323,817 | 10,000 | 405 | 70.8893 | 4,357,955,098 | 2010-11-08 |
| 781 | 2010-11-08 | 3,089,313,817 | 388,656,000 | 403 | 70.8891 | 4,357,955,098 | 2010-11-08 |
| 782 | 2010-11-04 | 2,700,657,817 | 926,448 | 402 | 74.2061 | 3,639,399,098 | 2010-10-31 |
| 783 | 2010-11-03 | 2,699,731,369 | 10,500 | 402 | 74.1807 | 3,639,399,098 | 2010-10-31 |
| 784 | 2010-11-02 | 2,699,720,869 | 20,000 | 402 | 74.1804 | 3,639,399,098 | 2010-10-31 |
| 785 | 2010-10-29 | 2,699,700,869 | 500,000 | 401 | 74.1799 | 3,639,399,098 | 2010-10-20 |
| 786 | 2010-10-27 | 2,699,200,869 | 26,448 | 392 | 74.1661 | 3,639,399,098 | 2010-10-20 |
| 787 | 2010-10-26 | 2,699,174,421 | 190,000 | 392 | 74.1654 | 3,639,399,098 | 2010-10-20 |
| 788 | 2010-10-25 | 2,698,984,421 | 50,750,000 | 392 | 74.1602 | 3,639,399,098 | 2010-10-20 |
| 789 | 2010-10-22 | 2,648,234,421 | 2,000,000 | 396 | 72.7657 | 3,639,399,098 | 2010-10-20 |
| 790 | 2010-10-15 | 2,646,234,421 | 400,000 | 402 | 72.7477 | 3,637,549,098 | 2010-10-14 |
| 791 | 2010-10-13 | 2,645,834,421 | 130,000 | 409 | 72.7767 | 3,635,549,098 | 2010-10-08 |
| 792 | 2010-10-11 | 2,645,704,421 | 100,000 | 412 | 72.7732 | 3,635,549,098 | 2010-10-08 |
| 793 | 2010-10-08 | 2,645,604,421 | 260,000 | 412 | 72.7704 | 3,635,549,098 | 2010-10-08 |
| 794 | 2010-10-07 | 2,645,344,421 | 2,000 | 413 | 72.7707 | 3,635,179,098 | 2010-09-30 |
| 795 | 2010-10-06 | 2,645,342,421 | 150,000 | 411 | 72.7706 | 3,635,179,098 | 2010-09-30 |
| 796 | 2010-10-05 | 2,645,192,421 | 629,095 | 412 | 72.7665 | 3,635,179,098 | 2010-09-30 |
| 797 | 2010-09-24 | 2,644,563,326 | 5,918,711 | 410 | 72.7492 | 3,635,179,098 | 2010-09-17 |
| 798 | 2010-09-22 | 2,638,644,615 | 10,000,000 | 410 | 72.5864 | 3,635,179,098 | 2010-09-17 |
| 799 | 2010-09-21 | 2,628,644,615 | 750,000 | 408 | 72.3113 | 3,635,179,098 | 2010-09-17 |
| 800 | 2010-09-20 | 2,627,894,615 | 43,750 | 408 | 72.2907 | 3,635,179,098 | 2010-09-17 |
| 801 | 2010-09-17 | 2,627,850,865 | 30,500 | 408 | 72.2894 | 3,635,179,098 | 2010-09-17 |
| 802 | 2010-09-16 | 2,627,820,365 | 16,580,270 | 409 | 72.5268 | 3,623,238,387 | 2010-09-15 |
| 803 | 2010-09-14 | 2,611,240,095 | 10,000 | 410 | 72.0842 | 3,622,488,387 | 2010-09-13 |
| 804 | 2010-09-13 | 2,611,230,095 | 1,589,726 | 417 | 72.0839 | 3,622,488,387 | 2010-09-13 |
| 805 | 2010-09-10 | 2,609,640,369 | -50,000 | 417 | 72.4601 | 3,601,488,387 | 2010-09-03 |
| 806 | 2010-09-09 | 2,609,690,369 | 200,000 | 416 | 72.4614 | 3,601,488,387 | 2010-09-03 |
| 807 | 2010-09-07 | 2,609,490,369 | 1,560,000 | 416 | 72.4559 | 3,601,488,387 | 2010-09-03 |
| 808 | 2010-09-03 | 2,607,930,369 | 984,198 | 418 | 72.4126 | 3,601,488,387 | 2010-09-03 |
| 809 | 2010-09-02 | 2,606,946,171 | 40,000 | 419 | 72.4456 | 3,598,488,387 | 2010-08-31 |
| 810 | 2010-09-01 | 2,606,906,171 | -2,000 | 420 | 72.4445 | 3,598,488,387 | 2010-08-31 |
| 811 | 2010-08-31 | 2,606,908,171 | 12,000 | 420 | 72.4445 | 3,598,488,387 | 2010-08-31 |
| 812 | 2010-08-30 | 2,606,896,171 | 3,000,000 | 420 | 72.4442 | 3,598,488,387 | 2010-08-25 |
| 813 | 2010-08-27 | 2,603,896,171 | 2,700,000 | 422 | 72.3608 | 3,598,488,387 | 2010-08-25 |
| 814 | 2010-08-24 | 2,601,196,171 | 31,500 | 426 | 72.3461 | 3,595,488,387 | 2010-08-23 |
| 815 | 2010-08-23 | 2,601,164,671 | 10,000 | 427 | 72.3452 | 3,595,488,387 | 2010-08-23 |
| 816 | 2010-08-18 | 2,601,154,671 | 26,250 | 427 | 72.3993 | 3,592,788,387 | 2010-08-11 |
| 817 | 2010-08-13 | 2,601,128,421 | 4,178,259 | 425 | 72.3986 | 3,592,788,387 | 2010-08-11 |
| 818 | 2010-08-12 | 2,596,950,162 | 10,000 | 426 | 72.2823 | 3,592,788,387 | 2010-08-11 |
| 819 | 2010-08-11 | 2,596,940,162 | 14,000 | 425 | 72.2820 | 3,592,788,387 | 2010-08-11 |
| 820 | 2010-08-09 | 2,596,926,162 | 10,000 | 423 | 72.4080 | 3,586,519,766 | 2010-08-09 |
| 821 | 2010-08-06 | 2,596,916,162 | -45,697,600 | 421 | 72.4078 | 3,586,515,230 | 2010-08-04 |
| 822 | 2010-08-05 | 2,642,613,762 | 10,000 | 421 | 73.6819 | 3,586,515,230 | 2010-08-04 |
| 823 | 2010-08-04 | 2,642,603,762 | 630,713 | 421 | 73.6817 | 3,586,515,230 | 2010-08-04 |
| 824 | 2010-08-02 | 2,641,973,049 | 199,712,569 | 418 | 73.6716 | 3,586,146,330 | 2010-07-31 |
| 825 | 2010-07-30 | 2,442,260,480 | -26,000 | 414 | 68.1026 | 3,586,146,330 | 2010-07-29 |
| 826 | 2010-07-28 | 2,442,286,480 | 6,000,000 | 411 | 68.1794 | 3,582,146,330 | 2010-07-28 |
| 827 | 2010-07-27 | 2,436,286,480 | 800,000 | 413 | 71.3776 | 3,413,236,151 | 2010-07-20 |
| 828 | 2010-07-21 | 2,435,486,480 | 11,950,000 | 411 | 71.3542 | 3,413,236,151 | 2010-07-20 |
| 829 | 2010-07-20 | 2,423,536,480 | 3,800,000 | 410 | 71.0041 | 3,413,236,151 | 2010-07-20 |
| 830 | 2010-07-15 | 2,419,736,480 | -10,000 | 411 | 71.5637 | 3,381,236,151 | 2010-07-09 |
| 831 | 2010-07-14 | 2,419,746,480 | 1,000,000 | 411 | 71.5640 | 3,381,236,151 | 2010-07-09 |
| 832 | 2010-07-13 | 2,418,746,480 | 1,000,000 | 410 | 71.5344 | 3,381,236,151 | 2010-07-09 |
| 833 | 2010-07-12 | 2,417,746,480 | 10,000 | 410 | 71.5048 | 3,381,236,151 | 2010-07-09 |
| 834 | 2010-07-08 | 2,417,736,480 | -50,000 | 413 | 71.7592 | 3,369,236,151 | 2010-07-08 |
| 835 | 2010-07-07 | 2,417,786,480 | 500,000 | 411 | 71.8204 | 3,366,436,151 | 2010-06-30 |
| 836 | 2010-07-06 | 2,417,286,480 | 300,000 | 410 | 71.8055 | 3,366,436,151 | 2010-06-30 |
| 837 | 2010-07-05 | 2,416,986,480 | 128,000 | 412 | 71.7966 | 3,366,436,151 | 2010-06-30 |
| 838 | 2010-06-30 | 2,416,858,480 | 150,000 | 410 | 71.7928 | 3,366,436,151 | 2010-06-30 |
| 839 | 2010-06-29 | 2,416,708,480 | 40,000 | 414 | 71.7883 | 3,366,436,151 | 2010-06-21 |
| 840 | 2010-06-24 | 2,416,668,480 | 1,600,000 | 414 | 71.7871 | 3,366,436,151 | 2010-06-21 |
| 841 | 2010-06-11 | 2,415,068,480 | 256,000 | 423 | 71.8271 | 3,362,336,151 | 2010-06-04 |
| 842 | 2010-06-09 | 2,414,812,480 | 384,000 | 422 | 71.8195 | 3,362,336,151 | 2010-06-04 |
| 843 | 2010-06-03 | 2,414,428,480 | 10,000 | 423 | 71.8273 | 3,361,436,151 | 2010-05-31 |
| 844 | 2010-05-31 | 2,414,418,480 | 50,000,000 | 417 | 71.8270 | 3,361,436,151 | 2010-05-31 |
| 845 | 2010-05-11 | 2,364,418,480 | 200,000 | 419 | 70.3395 | 3,361,436,151 | 2010-05-05 |
| 846 | 2010-05-10 | 2,364,218,480 | 250,000 | 416 | 70.3336 | 3,361,436,151 | 2010-05-05 |
| 847 | 2010-05-07 | 2,363,968,480 | 20,000 | 420 | 70.3261 | 3,361,436,151 | 2010-05-05 |
| 848 | 2010-04-30 | 2,363,948,480 | 10,000 | 415 | 70.3339 | 3,361,036,151 | 2010-04-30 |
| 849 | 2010-04-29 | 2,363,938,480 | 500,000 | 416 | 70.3336 | 3,361,036,151 | 2010-03-31 |
| 850 | 2010-04-28 | 2,363,438,480 | 20,000 | 417 | 70.3187 | 3,361,036,151 | 2010-03-31 |
| 851 | 2010-04-22 | 2,363,418,480 | -10,000 | 419 | 70.3182 | 3,361,036,151 | 2010-03-31 |
| 852 | 2010-04-21 | 2,363,428,480 | 20,000 | 420 | 70.3184 | 3,361,036,151 | 2010-03-31 |
| 853 | 2010-04-13 | 2,363,408,480 | 10,000 | 422 | 70.3179 | 3,361,036,151 | 2010-03-31 |
| 854 | 2010-04-12 | 2,363,398,480 | -542,000 | 423 | 70.3176 | 3,361,036,151 | 2010-03-31 |
| 855 | 2010-04-07 | 2,363,940,480 | 1,200,000 | 424 | 70.3337 | 3,361,036,151 | 2010-03-31 |
| 856 | 2010-04-01 | 2,362,740,480 | -80,000 | 425 | 70.2980 | 3,361,036,151 | 2010-03-31 |
| 857 | 2010-03-25 | 2,362,820,480 | 10,000 | 419 | 70.3004 | 3,361,036,151 | 2010-03-22 |
| 858 | 2010-03-18 | 2,362,810,480 | -2,000 | 416 | 70.3314 | 3,359,536,151 | 2010-02-28 |
| 859 | 2010-03-16 | 2,362,812,480 | -20,000 | 415 | 70.3315 | 3,359,536,151 | 2010-02-28 |
| 860 | 2010-03-08 | 2,362,832,480 | -24,000 | 415 | 70.3321 | 3,359,536,151 | 2010-02-28 |
| 861 | 2010-03-05 | 2,362,856,480 | -50,000 | 420 | 70.3328 | 3,359,536,151 | 2010-02-28 |
| 862 | 2010-03-04 | 2,362,906,480 | -30,000 | 424 | 70.3343 | 3,359,536,151 | 2010-02-28 |
| 863 | 2010-03-02 | 2,362,936,480 | -200,000 | 424 | 70.3352 | 3,359,536,151 | 2010-02-28 |
| 864 | 2010-03-01 | 2,363,136,480 | -110,000 | 424 | 70.3412 | 3,359,536,151 | 2010-02-28 |
| 865 | 2010-02-11 | 2,363,246,480 | -10,000 | 419 | 70.3549 | 3,359,036,151 | 2010-02-05 |
| 866 | 2010-02-10 | 2,363,256,480 | 400,000 | 421 | 70.3552 | 3,359,036,151 | 2010-02-05 |
| 867 | 2010-02-09 | 2,362,856,480 | 1,150,000 | 418 | 70.3433 | 3,359,036,151 | 2010-02-05 |
| 868 | 2010-02-04 | 2,361,706,480 | 4,000 | 412 | 70.3174 | 3,358,636,151 | 2010-01-31 |
| 869 | 2010-02-02 | 2,361,702,480 | -20,000 | 407 | 70.3173 | 3,358,636,151 | 2010-01-31 |
| 870 | 2010-02-01 | 2,361,722,480 | -8,000 | 409 | 70.3179 | 3,358,636,151 | 2010-01-31 |
| 871 | 2010-01-29 | 2,361,730,480 | 38,000 | 405 | 70.3181 | 3,358,636,151 | 2009-12-31 |
| 872 | 2010-01-22 | 2,361,692,480 | 5,002,000 | 405 | 70.3170 | 3,358,636,151 | 2009-12-31 |
| 873 | 2010-01-19 | 2,356,690,480 | 22,000 | 404 | 70.1681 | 3,358,636,151 | 2009-12-31 |
| 874 | 2010-01-18 | 2,356,668,480 | 326,000 | 399 | 70.1674 | 3,358,636,151 | 2009-12-31 |
| 875 | 2010-01-15 | 2,356,342,480 | 32,000 | 398 | 70.1577 | 3,358,636,151 | 2009-12-31 |
| 876 | 2010-01-14 | 2,356,310,480 | 620,000 | 403 | 70.1568 | 3,358,636,151 | 2009-12-31 |
| 877 | 2010-01-13 | 2,355,690,480 | 166,000 | 409 | 70.1383 | 3,358,636,151 | 2009-12-31 |
| 878 | 2010-01-12 | 2,355,524,480 | 6,000 | 414 | 70.1334 | 3,358,636,151 | 2009-12-31 |
| 879 | 2010-01-11 | 2,355,518,480 | -8,000 | 416 | 70.1332 | 3,358,636,151 | 2009-12-31 |
| 880 | 2010-01-08 | 2,355,526,480 | 298,000 | 415 | 70.1334 | 3,358,636,151 | 2009-12-31 |
| 881 | 2010-01-07 | 2,355,228,480 | 1,020,000 | 413 | 70.1245 | 3,358,636,151 | 2009-12-31 |
| 882 | 2010-01-05 | 2,354,208,480 | -10,000 | 408 | 70.0942 | 3,358,636,151 | 2009-12-31 |
| 883 | 2010-01-04 | 2,354,218,480 | 2,212,000 | 413 | 70.0945 | 3,358,636,151 | 2009-12-31 |
| 884 | 2009-12-31 | 2,352,006,480 | 10,000 | 415 | 70.0286 | 3,358,636,151 | 2009-12-31 |
| 885 | 2009-12-30 | 2,351,996,480 | 70,000 | 415 | 70.0283 | 3,358,636,151 | 2009-12-29 |
| 886 | 2009-12-29 | 2,351,926,480 | 28,000 | 416 | 70.0262 | 3,358,636,151 | 2009-12-29 |
| 887 | 2009-12-28 | 2,351,898,480 | 30,000 | 419 | 70.0671 | 3,356,636,151 | 2009-12-23 |
| 888 | 2009-12-22 | 2,351,868,480 | 30,000 | 424 | 70.0829 | 3,355,836,151 | 2009-12-10 |
| 889 | 2009-12-18 | 2,351,838,480 | 4,000 | 425 | 70.0820 | 3,355,836,151 | 2009-12-10 |
| 890 | 2009-12-16 | 2,351,834,480 | 30,000 | 424 | 70.0819 | 3,355,836,151 | 2009-12-10 |
| 891 | 2009-12-15 | 2,351,804,480 | 800,000 | 425 | 70.0810 | 3,355,836,151 | 2009-12-10 |
| 892 | 2009-12-14 | 2,351,004,480 | 20,000 | 425 | 70.0572 | 3,355,836,151 | 2009-12-10 |
| 893 | 2009-12-11 | 2,350,984,480 | 10,000 | 426 | 70.0566 | 3,355,836,151 | 2009-12-10 |
| 894 | 2009-12-10 | 2,350,974,480 | 20,000 | 425 | 70.0563 | 3,355,836,151 | 2009-12-10 |
| 895 | 2009-12-09 | 2,350,954,480 | -27,517,060 | 425 | 70.0724 | 3,355,036,151 | 2009-11-30 |
| 896 | 2009-12-08 | 2,378,471,540 | 1,502,000 | 429 | 70.8926 | 3,355,036,151 | 2009-11-30 |
| 897 | 2009-12-07 | 2,376,969,540 | -10,000 | 430 | 70.8478 | 3,355,036,151 | 2009-11-30 |
| 898 | 2009-11-30 | 2,376,979,540 | 3,000,000 | 433 | 70.8481 | 3,355,036,151 | 2009-11-30 |
| 899 | 2009-11-25 | 2,373,979,540 | 1,000,000 | 429 | 70.7587 | 3,355,036,151 | 2009-11-25 |
| 900 | 2009-11-19 | 2,372,979,540 | 20,000 | 425 | 70.7943 | 3,351,936,151 | 2009-11-17 |
| 901 | 2009-11-17 | 2,372,959,540 | 150,000 | 429 | 70.7937 | 3,351,936,151 | 2009-11-17 |
| 902 | 2009-11-16 | 2,372,809,540 | -118,000 | 430 | 70.8209 | 3,350,436,151 | 2009-11-10 |
| 903 | 2009-11-12 | 2,372,927,540 | 10,000 | 425 | 70.8244 | 3,350,436,151 | 2009-11-10 |
| 904 | 2009-11-11 | 2,372,917,540 | 2,000,000 | 423 | 70.8241 | 3,350,436,151 | 2009-11-10 |
| 905 | 2009-11-10 | 2,370,917,540 | 20,000 | 422 | 70.7644 | 3,350,436,151 | 2009-11-10 |
| 906 | 2009-11-09 | 2,370,897,540 | 50,000 | 428 | 70.7670 | 3,350,286,151 | 2009-10-31 |
| 907 | 2009-11-05 | 2,370,847,540 | -2,000 | 431 | 70.7655 | 3,350,286,151 | 2009-10-31 |
| 908 | 2009-11-02 | 2,370,849,540 | 16,000 | 431 | 70.7656 | 3,350,286,151 | 2009-10-31 |
| 909 | 2009-10-30 | 2,370,833,540 | 4,000,000 | 429 | 70.7651 | 3,350,286,151 | 2009-10-23 |
| 910 | 2009-10-29 | 2,366,833,540 | 9,062,131 | 424 | 70.6457 | 3,350,286,151 | 2009-10-23 |
| 911 | 2009-10-28 | 2,357,771,409 | -8,000 | 427 | 70.3752 | 3,350,286,151 | 2009-10-23 |
| 912 | 2009-10-27 | 2,357,779,409 | -1,010,000 | 426 | 70.3755 | 3,350,286,151 | 2009-10-23 |
| 913 | 2009-10-22 | 2,358,789,409 | 1,310,000 | 427 | 70.5319 | 3,344,286,151 | 2009-10-21 |
| 914 | 2009-10-21 | 2,357,479,409 | 40,004,000 | 427 | 70.4928 | 3,344,286,151 | 2009-10-21 |
| 915 | 2009-10-20 | 2,317,475,409 | 110,000 | 429 | 69.4838 | 3,335,274,020 | 2009-09-30 |
| 916 | 2009-10-19 | 2,317,365,409 | 26,000 | 428 | 69.4805 | 3,335,274,020 | 2009-09-30 |
| 917 | 2009-10-16 | 2,317,339,409 | -100,000 | 429 | 69.4797 | 3,335,274,020 | 2009-09-30 |
| 918 | 2009-10-15 | 2,317,439,409 | 54,000 | 432 | 69.4827 | 3,335,274,020 | 2009-09-30 |
| 919 | 2009-10-14 | 2,317,385,409 | -98,000 | 434 | 69.4811 | 3,335,274,020 | 2009-09-30 |
| 920 | 2009-10-13 | 2,317,483,409 | -30,000 | 436 | 69.4840 | 3,335,274,020 | 2009-09-30 |
| 921 | 2009-10-12 | 2,317,513,409 | 170,000 | 439 | 69.4849 | 3,335,274,020 | 2009-09-30 |
| 922 | 2009-10-08 | 2,317,343,409 | -6,000 | 439 | 69.4799 | 3,335,274,020 | 2009-09-30 |
| 923 | 2009-10-07 | 2,317,349,409 | 10,000 | 440 | 69.4800 | 3,335,274,020 | 2009-09-30 |
| 924 | 2009-10-05 | 2,317,339,409 | -20,000 | 442 | 69.4797 | 3,335,274,020 | 2009-09-30 |
| 925 | 2009-09-29 | 2,317,359,409 | -10,000 | 442 | 69.4803 | 3,335,274,020 | 2009-09-25 |
| 926 | 2009-09-25 | 2,317,369,409 | 8,000 | 442 | 69.4806 | 3,335,274,020 | 2009-09-25 |
| 927 | 2009-09-24 | 2,317,361,409 | 10,000 | 444 | 69.5075 | 3,333,974,020 | 2009-08-31 |
| 928 | 2009-09-22 | 2,317,351,409 | -100,000,000 | 448 | 69.5072 | 3,333,974,020 | 2009-08-31 |
| 929 | 2009-09-21 | 2,417,351,409 | 16,000 | 448 | 72.5066 | 3,333,974,020 | 2009-08-31 |
| 930 | 2009-09-18 | 2,417,335,409 | 70,000 | 449 | 72.5061 | 3,333,974,020 | 2009-08-31 |
| 931 | 2009-09-17 | 2,417,265,409 | 300,000 | 446 | 72.5040 | 3,333,974,020 | 2009-08-31 |
| 932 | 2009-09-16 | 2,416,965,409 | -10,000 | 447 | 72.4950 | 3,333,974,020 | 2009-08-31 |
| 933 | 2009-09-14 | 2,416,975,409 | 10,000 | 447 | 72.4953 | 3,333,974,020 | 2009-08-31 |
| 934 | 2009-09-11 | 2,416,965,409 | 20,000 | 453 | 72.4950 | 3,333,974,020 | 2009-08-31 |
| 935 | 2009-09-02 | 2,416,945,409 | 100,000,000 | 456 | 72.4944 | 3,333,974,020 | 2009-08-31 |
| 936 | 2009-09-01 | 2,316,945,409 | -12,000 | 456 | 69.4950 | 3,333,974,020 | 2009-08-31 |
| 937 | 2009-08-27 | 2,316,957,409 | 60,000 | 453 | 69.4954 | 3,333,974,020 | 2009-08-18 |
| 938 | 2009-08-18 | 2,316,897,409 | 20,000 | 453 | 69.4936 | 3,333,974,020 | 2009-08-18 |
| 939 | 2009-08-17 | 2,316,877,409 | -50,000 | 453 | 69.4942 | 3,333,914,020 | 2009-07-31 |
| 940 | 2009-08-14 | 2,316,927,409 | 80,000 | 451 | 69.4957 | 3,333,914,020 | 2009-07-31 |
| 941 | 2009-08-12 | 2,316,847,409 | -1,000,000 | 450 | 69.4933 | 3,333,914,020 | 2009-07-31 |
| 942 | 2009-08-11 | 2,317,847,409 | -80,000 | 451 | 69.5233 | 3,333,914,020 | 2009-07-31 |
| 943 | 2009-08-10 | 2,317,927,409 | 40,000 | 450 | 69.5257 | 3,333,914,020 | 2009-07-31 |
| 944 | 2009-08-07 | 2,317,887,409 | 20,000 | 450 | 69.5245 | 3,333,914,020 | 2009-07-31 |
| 945 | 2009-08-03 | 2,317,867,409 | -8,000 | 449 | 69.5239 | 3,333,914,020 | 2009-07-31 |
| 946 | 2009-07-31 | 2,317,875,409 | -36,000 | 448 | 69.5242 | 3,333,914,020 | 2009-07-31 |
| 947 | 2009-07-28 | 2,317,911,409 | -48,000 | 448 | 69.5252 | 3,333,914,020 | 2009-06-30 |
| 948 | 2009-07-27 | 2,317,959,409 | 200,000 | 447 | 69.5267 | 3,333,914,020 | 2009-06-30 |
| 949 | 2009-07-24 | 2,317,759,409 | -40,000 | 445 | 69.5207 | 3,333,914,020 | 2009-06-30 |
| 950 | 2009-07-22 | 2,317,799,409 | 100,000 | 448 | 69.5219 | 3,333,914,020 | 2009-06-30 |
| 951 | 2009-07-21 | 2,317,699,409 | 10,000 | 448 | 69.5189 | 3,333,914,020 | 2009-06-30 |
| 952 | 2009-07-16 | 2,317,689,409 | -4,000 | 451 | 69.5186 | 3,333,914,020 | 2009-06-30 |
| 953 | 2009-07-15 | 2,317,693,409 | -210,000 | 447 | 69.5187 | 3,333,914,020 | 2009-06-30 |
| 954 | 2009-07-09 | 2,317,903,409 | 20,000 | 449 | 69.5250 | 3,333,914,020 | 2009-06-30 |
| 955 | 2009-07-06 | 2,317,883,409 | -20,000 | 449 | 69.5244 | 3,333,914,020 | 2009-06-30 |
| 956 | 2009-06-30 | 2,317,903,409 | 4,000 | 449 | 69.5250 | 3,333,914,020 | 2009-06-30 |
| 957 | 2009-06-24 | 2,317,899,409 | -2,000 | 449 | 69.5249 | 3,333,914,020 | 2009-06-18 |
| 958 | 2009-06-22 | 2,317,901,409 | 290,000 | 447 | 69.5249 | 3,333,914,020 | 2009-06-18 |
| 959 | 2009-06-18 | 2,317,611,409 | 44,000 | 449 | 69.5162 | 3,333,914,020 | 2009-06-18 |
| 960 | 2009-06-12 | 2,317,567,409 | 100,000 | 451 | 69.5212 | 3,333,614,020 | 2009-05-31 |
| 961 | 2009-06-09 | 2,317,467,409 | 10,000 | 442 | 69.5182 | 3,333,614,020 | 2009-05-31 |
| 962 | 2009-06-04 | 2,317,457,409 | -76,000 | 444 | 69.5179 | 3,333,614,020 | 2009-05-31 |
| 963 | 2009-06-03 | 2,317,533,409 | 148,000 | 443 | 69.5201 | 3,333,614,020 | 2009-05-31 |
| 964 | 2009-06-02 | 2,317,385,409 | -10,000 | 440 | 69.5157 | 3,333,614,020 | 2009-05-31 |
| 965 | 2009-06-01 | 2,317,395,409 | 10,000 | 443 | 69.5160 | 3,333,614,020 | 2009-05-31 |
| 966 | 2009-05-21 | 2,317,385,409 | 100,000 | 444 | 69.5157 | 3,333,614,020 | 2009-04-30 |
| 967 | 2009-05-18 | 2,317,285,409 | -50,000 | 446 | 69.5127 | 3,333,614,020 | 2009-04-30 |
| 968 | 2009-05-12 | 2,317,335,409 | 38,000 | 442 | 69.5142 | 3,333,614,020 | 2009-04-30 |
| 969 | 2009-05-05 | 2,317,297,409 | -2,000 | 445 | 69.5131 | 3,333,614,020 | 2009-04-30 |
| 970 | 2009-04-30 | 2,317,299,409 | -20,000 | 445 | 69.5131 | 3,333,614,020 | 2009-04-30 |
| 971 | 2009-04-27 | 2,317,319,409 | 50,000 | 443 | 69.5137 | 3,333,614,020 | 2009-03-31 |
| 972 | 2009-04-22 | 2,317,269,409 | -70,000 | 442 | 69.5122 | 3,333,614,020 | 2009-03-31 |
| 973 | 2009-04-21 | 2,317,339,409 | -10,000 | 442 | 69.5143 | 3,333,614,020 | 2009-03-31 |
| 974 | 2009-04-20 | 2,317,349,409 | 4,000 | 441 | 69.5146 | 3,333,614,020 | 2009-03-31 |
| 975 | 2009-04-15 | 2,317,345,409 | -176,000 | 442 | 69.5145 | 3,333,614,020 | 2009-03-31 |
| 976 | 2009-04-03 | 2,317,521,409 | 10,000 | 440 | 69.5198 | 3,333,614,020 | 2009-03-31 |
| 977 | 2009-04-02 | 2,317,511,409 | 10,000 | 440 | 69.5195 | 3,333,614,020 | 2009-03-31 |
| 978 | 2009-04-01 | 2,317,501,409 | -50,000 | 439 | 69.5192 | 3,333,614,020 | 2009-03-31 |
| 979 | 2009-03-31 | 2,317,551,409 | -60,000 | 439 | 69.5207 | 3,333,614,020 | 2009-03-31 |
| 980 | 2009-03-30 | 2,317,611,409 | 36,000 | 440 | 69.5225 | 3,333,614,020 | 2009-02-28 |
| 981 | 2009-03-27 | 2,317,575,409 | -100,000 | 440 | 69.5214 | 3,333,614,020 | 2009-02-28 |
| 982 | 2009-03-23 | 2,317,675,409 | 8,000 | 440 | 69.5244 | 3,333,614,020 | 2009-02-28 |
| 983 | 2009-03-05 | 2,317,667,409 | -10,000 | 434 | 69.5242 | 3,333,614,020 | 2009-02-28 |
| 984 | 2009-02-27 | 2,317,677,409 | -46,000 | 436 | 69.5245 | 3,333,614,020 | 2009-01-31 |
| 985 | 2009-02-19 | 2,317,723,409 | -10,000 | 434 | 69.5258 | 3,333,614,020 | 2009-01-31 |
| 986 | 2009-02-17 | 2,317,733,409 | -100,000 | 432 | 69.5261 | 3,333,614,020 | 2009-01-31 |
| 987 | 2009-02-05 | 2,317,833,409 | -100,024,000 | 434 | 69.5291 | 3,333,614,020 | 2009-01-31 |
| 988 | 2009-01-30 | 2,417,857,409 | -150,000 | 434 | 72.5296 | 3,333,614,020 | 2008-12-31 |
| 989 | 2009-01-29 | 2,418,007,409 | 14,000 | 435 | 72.5341 | 3,333,614,020 | 2008-12-31 |
| 990 | 2009-01-21 | 2,417,993,409 | 10,000 | 433 | 72.5337 | 3,333,614,020 | 2008-12-31 |
| 991 | 2009-01-20 | 2,417,983,409 | -24,000 | 428 | 72.5334 | 3,333,614,020 | 2008-12-31 |
| 992 | 2009-01-16 | 2,418,007,409 | -30,000 | 429 | 72.5341 | 3,333,614,020 | 2008-12-31 |
| 993 | 2009-01-15 | 2,418,037,409 | -10,000 | 431 | 72.5350 | 3,333,614,020 | 2008-12-31 |
| 994 | 2009-01-13 | 2,418,047,409 | -60,000 | 430 | 72.5353 | 3,333,614,020 | 2008-12-31 |
| 995 | 2009-01-09 | 2,418,107,409 | 20,000 | 433 | 72.5371 | 3,333,614,020 | 2008-12-31 |
| 996 | 2009-01-05 | 2,418,087,409 | -30,000 | 433 | 72.5365 | 3,333,614,020 | 2008-12-31 |
| 997 | 2009-01-02 | 2,418,117,409 | -42,000 | 433 | 72.5374 | 3,333,614,020 | 2008-12-31 |
| 998 | 2008-12-30 | 2,418,159,409 | -200,000 | 435 | 72.5387 | 3,333,614,020 | 2008-11-30 |
| 999 | 2008-12-19 | 2,418,359,409 | 100,000 | 436 | 72.5447 | 3,333,614,020 | 2008-11-30 |
| 1000 | 2008-12-17 | 2,418,259,409 | -2,000 | 432 | 72.5417 | 3,333,614,020 | 2008-11-30 |
| 1001 | 2008-12-03 | 2,418,261,409 | -110,000 | 437 | 72.5417 | 3,333,614,020 | 2008-11-30 |
| 1002 | 2008-12-02 | 2,418,371,409 | -10,000 | 437 | 72.5450 | 3,333,614,020 | 2008-11-30 |
| 1003 | 2008-11-27 | 2,418,381,409 | -10,000 | 440 | 72.5453 | 3,333,614,020 | 2008-10-31 |
| 1004 | 2008-11-25 | 2,418,391,409 | -20,000 | 439 | 72.5456 | 3,333,614,020 | 2008-10-31 |
| 1005 | 2008-11-24 | 2,418,411,409 | -2,000 | 439 | 72.5462 | 3,333,614,020 | 2008-10-31 |
| 1006 | 2008-11-21 | 2,418,413,409 | -14,000 | 443 | 72.5463 | 3,333,614,020 | 2008-10-31 |
| 1007 | 2008-11-19 | 2,418,427,409 | -20,000 | 441 | 72.5467 | 3,333,614,020 | 2008-10-31 |
| 1008 | 2008-11-17 | 2,418,447,409 | -10,000 | 439 | 72.5473 | 3,333,614,020 | 2008-10-31 |
| 1009 | 2008-11-14 | 2,418,457,409 | -30,000 | 438 | 72.5476 | 3,333,614,020 | 2008-10-31 |
| 1010 | 2008-11-13 | 2,418,487,409 | -60,000 | 439 | 72.5485 | 3,333,614,020 | 2008-10-31 |
| 1011 | 2008-11-11 | 2,418,547,409 | -4,000 | 438 | 72.5503 | 3,333,614,020 | 2008-10-31 |
| 1012 | 2008-11-10 | 2,418,551,409 | -10,000 | 436 | 72.5504 | 3,333,614,020 | 2008-10-31 |
| 1013 | 2008-11-05 | 2,418,561,409 | -10,000 | 437 | 72.5507 | 3,333,614,020 | 2008-10-31 |
| 1014 | 2008-11-04 | 2,418,571,409 | -50,000 | 435 | 72.5510 | 3,333,614,020 | 2008-10-31 |
| 1015 | 2008-10-31 | 2,418,621,409 | -80,000 | 434 | 72.5525 | 3,333,614,020 | 2008-10-31 |
| 1016 | 2008-10-30 | 2,418,701,409 | -100,000 | 434 | 72.5549 | 3,333,614,020 | 2008-09-30 |
| 1017 | 2008-10-29 | 2,418,801,409 | -12,000 | 431 | 72.5579 | 3,333,614,020 | 2008-09-30 |
| 1018 | 2008-10-28 | 2,418,813,409 | -38,000 | 432 | 72.5583 | 3,333,614,020 | 2008-09-30 |
| 1019 | 2008-10-27 | 2,418,851,409 | -50,000 | 433 | 72.5594 | 3,333,614,020 | 2008-09-30 |
| 1020 | 2008-10-24 | 2,418,901,409 | -2,000 | 432 | 72.5609 | 3,333,614,020 | 2008-09-30 |
| 1021 | 2008-10-23 | 2,418,903,409 | -32,000 | 431 | 72.5610 | 3,333,614,020 | 2008-09-30 |
| 1022 | 2008-10-22 | 2,418,935,409 | -40,000 | 429 | 72.5620 | 3,333,614,020 | 2008-09-30 |
| 1023 | 2008-10-21 | 2,418,975,409 | -40,000 | 429 | 72.5632 | 3,333,614,020 | 2008-09-30 |
| 1024 | 2008-10-20 | 2,419,015,409 | -62,000 | 429 | 72.5644 | 3,333,614,020 | 2008-09-30 |
| 1025 | 2008-10-17 | 2,419,077,409 | -26,000 | 429 | 72.5662 | 3,333,614,020 | 2008-09-30 |
| 1026 | 2008-10-16 | 2,419,103,409 | -10,000 | 429 | 72.5670 | 3,333,614,020 | 2008-09-30 |
| 1027 | 2008-10-15 | 2,419,113,409 | -40,000 | 426 | 72.5673 | 3,333,614,020 | 2008-09-30 |
| 1028 | 2008-10-14 | 2,419,153,409 | -200,000 | 426 | 72.5685 | 3,333,614,020 | 2008-09-30 |
| 1029 | 2008-10-13 | 2,419,353,409 | -440,000 | 427 | 72.5745 | 3,333,614,020 | 2008-09-30 |
| 1030 | 2008-10-10 | 2,419,793,409 | -10,000 | 426 | 72.5877 | 3,333,614,020 | 2008-09-30 |
| 1031 | 2008-10-09 | 2,419,803,409 | -16,000 | 425 | 72.5880 | 3,333,614,020 | 2008-09-30 |
| 1032 | 2008-10-08 | 2,419,819,409 | -124,000 | 424 | 72.5885 | 3,333,614,020 | 2008-09-30 |
| 1033 | 2008-10-06 | 2,419,943,409 | -38,000 | 424 | 72.5922 | 3,333,614,020 | 2008-09-30 |
| 1034 | 2008-10-03 | 2,419,981,409 | -12,000 | 425 | 72.5933 | 3,333,614,020 | 2008-09-30 |
| 1035 | 2008-10-02 | 2,419,993,409 | -116,000 | 427 | 72.5937 | 3,333,614,020 | 2008-09-30 |
| 1036 | 2008-09-30 | 2,420,109,409 | -42,000 | 425 | 72.5972 | 3,333,614,020 | 2008-09-30 |
| 1037 | 2008-09-29 | 2,420,151,409 | -4,000 | 425 | 72.5984 | 3,333,614,020 | 2008-08-31 |
| 1038 | 2008-09-26 | 2,420,155,409 | -1,272,000 | 423 | 72.5985 | 3,333,614,020 | 2008-08-31 |
| 1039 | 2008-09-25 | 2,421,427,409 | -20,000 | 422 | 72.6367 | 3,333,614,020 | 2008-08-31 |
| 1040 | 2008-09-24 | 2,421,447,409 | -10,000 | 421 | 72.6373 | 3,333,614,020 | 2008-08-31 |
| 1041 | 2008-09-23 | 2,421,457,409 | -60,000 | 416 | 72.6376 | 3,333,614,020 | 2008-08-31 |
| 1042 | 2008-09-22 | 2,421,517,409 | -12,000 | 416 | 72.6394 | 3,333,614,020 | 2008-08-31 |
| 1043 | 2008-09-19 | 2,421,529,409 | -60,000 | 416 | 72.6398 | 3,333,614,020 | 2008-08-31 |
| 1044 | 2008-09-18 | 2,421,589,409 | 90,000 | 417 | 72.6416 | 3,333,614,020 | 2008-08-31 |
| 1045 | 2008-09-17 | 2,421,499,409 | -20,000 | 417 | 72.6389 | 3,333,614,020 | 2008-08-31 |
| 1046 | 2008-09-16 | 2,421,519,409 | 260,000 | 415 | 72.6395 | 3,333,614,020 | 2008-08-31 |
| 1047 | 2008-09-11 | 2,421,259,409 | -1,200,000 | 413 | 72.6317 | 3,333,614,020 | 2008-08-31 |
| 1048 | 2008-08-19 | 2,422,459,409 | -28,000 | 412 | 72.6783 | 3,333,124,020 | 2008-07-31 |
| 1049 | 2008-08-15 | 2,422,487,409 | 4,000 | 414 | 72.6792 | 3,333,124,020 | 2008-07-31 |
| 1050 | 2008-08-14 | 2,422,483,409 | 100,000 | 413 | 72.6791 | 3,333,124,020 | 2008-07-31 |
| 1051 | 2008-08-07 | 2,422,383,409 | -90,000 | 417 | 72.6761 | 3,333,124,020 | 2008-07-31 |
| 1052 | 2008-08-01 | 2,422,473,409 | 50,000 | 415 | 72.6788 | 3,333,124,020 | 2008-07-31 |
| 1053 | 2008-07-31 | 2,422,423,409 | -4,000 | 416 | 72.6773 | 3,333,124,020 | 2008-07-31 |
| 1054 | 2008-07-30 | 2,422,427,409 | -50,000 | 417 | 72.6774 | 3,333,124,020 | 2008-06-30 |
| 1055 | 2008-07-28 | 2,422,477,409 | -10,000 | 417 | 72.6789 | 3,333,124,020 | 2008-06-30 |
| 1056 | 2008-07-24 | 2,422,487,409 | -10,000 | 417 | 72.6792 | 3,333,124,020 | 2008-06-30 |
| 1057 | 2008-07-18 | 2,422,497,409 | 100,000 | 419 | 72.6795 | 3,333,124,020 | 2008-06-30 |
| 1058 | 2008-07-17 | 2,422,397,409 | -10,000 | 419 | 72.6765 | 3,333,124,020 | 2008-06-30 |
| 1059 | 2008-07-16 | 2,422,407,409 | -20,000 | 419 | 72.6768 | 3,333,124,020 | 2008-06-30 |
| 1060 | 2008-07-11 | 2,422,427,409 | 900,000 | 417 | 72.6774 | 3,333,124,020 | 2008-06-30 |
| 1061 | 2008-07-02 | 2,421,527,409 | -4,000 | 415 | 72.6504 | 3,333,124,020 | 2008-06-30 |
| 1062 | 2008-06-27 | 2,421,531,409 | -10,000 | 415 | 72.6527 | 3,333,024,020 | 2008-05-31 |
| 1063 | 2008-06-23 | 2,421,541,409 | -40,000 | 417 | 72.6530 | 3,333,024,020 | 2008-05-31 |
| 1064 | 2008-06-19 | 2,421,581,409 | 308,000 | 416 | 72.6542 | 3,333,024,020 | 2008-05-31 |
| 1065 | 2008-06-18 | 2,421,273,409 | -10,000 | 416 | 72.6449 | 3,333,024,020 | 2008-05-31 |
| 1066 | 2008-06-12 | 2,421,283,409 | -10,000 | 413 | 72.6452 | 3,333,024,020 | 2008-05-31 |
| 1067 | 2008-06-04 | 2,421,293,409 | 168,000 | 417 | 72.6455 | 3,333,024,020 | 2008-05-31 |
| 1068 | 2008-05-30 | 2,421,125,409 | 380,000 | 420 | 72.6531 | 3,332,444,020 | 2008-04-30 |
| 1069 | 2008-05-29 | 2,420,745,409 | 200,000 | 419 | 72.6417 | 3,332,444,020 | 2008-04-30 |
| 1070 | 2008-05-27 | 2,420,545,409 | -10,000 | 421 | 72.6357 | 3,332,444,020 | 2008-04-30 |
| 1071 | 2008-05-23 | 2,420,555,409 | 70,000 | 421 | 72.6360 | 3,332,444,020 | 2008-04-30 |
| 1072 | 2008-05-22 | 2,420,485,409 | 500,000 | 421 | 72.6339 | 3,332,444,020 | 2008-04-30 |
| 1073 | 2008-05-21 | 2,419,985,409 | 10,000 | 421 | 72.6189 | 3,332,444,020 | 2008-04-30 |
| 1074 | 2008-05-16 | 2,419,975,409 | 30,000 | 421 | 72.6186 | 3,332,444,020 | 2008-04-30 |
| 1075 | 2008-05-05 | 2,419,945,409 | 500,000 | 417 | 72.6177 | 3,332,444,020 | 2008-04-30 |
| 1076 | 2008-05-02 | 2,419,445,409 | 40,000 | 418 | 72.6027 | 3,332,444,020 | 2008-04-30 |
| 1077 | 2008-04-30 | 2,419,405,409 | -50,000 | 417 | 72.6015 | 3,332,444,020 | 2008-04-30 |
| 1078 | 2008-04-29 | 2,419,455,409 | -10,000 | 417 | 72.6248 | 3,331,444,020 | 2008-02-29 |
| 1079 | 2008-04-25 | 2,419,465,409 | 10,000 | 421 | 72.6251 | 3,331,444,020 | 2008-02-29 |
| 1080 | 2008-04-24 | 2,419,455,409 | 16,000 | 422 | 72.6248 | 3,331,444,020 | 2008-02-29 |
| 1081 | 2008-04-21 | 2,419,439,409 | -20,000 | 425 | 72.6243 | 3,331,444,020 | 2008-02-29 |
| 1082 | 2008-04-17 | 2,419,459,409 | -56,000 | 425 | 72.6249 | 3,331,444,020 | 2008-02-29 |
| 1083 | 2008-04-15 | 2,419,515,409 | 34,000 | 426 | 72.6266 | 3,331,444,020 | 2008-02-29 |
| 1084 | 2008-04-10 | 2,419,481,409 | -62,000 | 427 | 72.6256 | 3,331,444,020 | 2008-02-29 |
| 1085 | 2008-04-08 | 2,419,543,409 | -38,000 | 426 | 72.6275 | 3,331,444,020 | 2008-02-29 |
| 1086 | 2008-04-01 | 2,419,581,409 | -58,000 | 423 | 72.6286 | 3,331,444,020 | 2008-02-29 |
| 1087 | 2008-03-31 | 2,419,639,409 | 8,000 | 424 | 72.6303 | 3,331,444,020 | 2008-02-29 |
| 1088 | 2008-03-28 | 2,419,631,409 | -58,000 | 424 | 72.6301 | 3,331,444,020 | 2008-02-29 |
| 1089 | 2008-03-27 | 2,419,689,409 | -10,000 | 426 | 72.6318 | 3,331,444,020 | 2008-02-29 |
| 1090 | 2008-03-20 | 2,419,699,409 | 80,000 | 424 | 72.6321 | 3,331,444,020 | 2008-02-29 |
| 1091 | 2008-03-19 | 2,419,619,409 | -10,000 | 426 | 72.6297 | 3,331,444,020 | 2008-02-29 |
| 1092 | 2008-03-18 | 2,419,629,409 | 20,000 | 425 | 72.6300 | 3,331,444,020 | 2008-02-29 |
| 1093 | 2008-03-13 | 2,419,609,409 | -20,000 | 425 | 72.6294 | 3,331,444,020 | 2008-02-29 |
| 1094 | 2008-03-12 | 2,419,629,409 | -50,000 | 425 | 72.6300 | 3,331,444,020 | 2008-02-29 |
| 1095 | 2008-03-07 | 2,419,679,409 | -20,000 | 424 | 72.6315 | 3,331,444,020 | 2008-02-29 |
| 1096 | 2008-03-05 | 2,419,699,409 | 10,000 | 424 | 72.6321 | 3,331,444,020 | 2008-02-29 |
| 1097 | 2008-03-04 | 2,419,689,409 | -10,000 | 426 | 72.6318 | 3,331,444,020 | 2008-02-29 |
| 1098 | 2008-02-29 | 2,419,699,409 | -10,000 | 426 | 72.6321 | 3,331,444,020 | 2008-02-29 |
| 1099 | 2008-02-21 | 2,419,709,409 | -58,000 | 426 | 72.6324 | 3,331,444,020 | 2008-01-31 |
| 1100 | 2008-02-20 | 2,419,767,409 | 500,000 | 426 | 72.6342 | 3,331,444,020 | 2008-01-31 |
| 1101 | 2008-02-19 | 2,419,267,409 | -30,000 | 425 | 72.6192 | 3,331,444,020 | 2008-01-31 |
| 1102 | 2008-02-18 | 2,419,297,409 | 4,000 | 424 | 72.6201 | 3,331,444,020 | 2008-01-31 |
| 1103 | 2008-02-06 | 2,419,293,409 | -308,000 | 425 | 72.6200 | 3,331,444,020 | 2008-01-31 |
| 1104 | 2008-02-04 | 2,419,601,409 | 10,000 | 426 | 72.6292 | 3,331,444,020 | 2008-01-31 |
| 1105 | 2008-02-01 | 2,419,591,409 | -34,000 | 428 | 72.6289 | 3,331,444,020 | 2008-01-31 |
| 1106 | 2008-01-30 | 2,419,625,409 | -40,000 | 427 | 72.6452 | 3,330,744,020 | 2007-12-31 |
| 1107 | 2008-01-25 | 2,419,665,409 | 20,000 | 420 | 72.6464 | 3,330,744,020 | 2007-12-31 |
| 1108 | 2008-01-24 | 2,419,645,409 | -36,000 | 418 | 72.6458 | 3,330,744,020 | 2007-12-31 |
| 1109 | 2008-01-18 | 2,419,681,409 | -20,000 | 414 | 72.6469 | 3,330,744,020 | 2007-12-31 |
| 1110 | 2008-01-17 | 2,419,701,409 | -16,000 | 414 | 72.6475 | 3,330,744,020 | 2007-12-31 |
| 1111 | 2008-01-16 | 2,419,717,409 | 30,000 | 415 | 72.6480 | 3,330,744,020 | 2007-12-31 |
| 1112 | 2008-01-11 | 2,419,687,409 | 250,000 | 419 | 72.6471 | 3,330,744,020 | 2007-12-31 |
| 1113 | 2008-01-09 | 2,419,437,409 | -6,000 | 418 | 72.6395 | 3,330,744,020 | 2007-12-31 |
| 1114 | 2008-01-07 | 2,419,443,409 | -6,000 | 418 | 72.6397 | 3,330,744,020 | 2007-12-31 |
| 1115 | 2008-01-04 | 2,419,449,409 | 48,000 | 417 | 72.6399 | 3,330,744,020 | 2007-12-31 |
| 1116 | 2008-01-03 | 2,419,401,409 | 200,000 | 416 | 72.6385 | 3,330,744,020 | 2007-12-31 |
| 1117 | 2008-01-02 | 2,419,201,409 | 110,000 | 416 | 72.6325 | 3,330,744,020 | 2007-12-31 |
| 1118 | 2007-12-28 | 2,419,091,409 | -4,000 | 418 | 72.6335 | 3,330,544,020 | 2007-11-30 |
| 1119 | 2007-12-21 | 2,419,095,409 | 20,000 | 418 | 72.6336 | 3,330,544,020 | 2007-11-30 |
| 1120 | 2007-12-19 | 2,419,075,409 | -16,000 | 419 | 72.6330 | 3,330,544,020 | 2007-11-30 |
| 1121 | 2007-12-18 | 2,419,091,409 | -30,000 | 419 | 72.6335 | 3,330,544,020 | 2007-11-30 |
| 1122 | 2007-12-17 | 2,419,121,409 | -14,000 | 418 | 72.6344 | 3,330,544,020 | 2007-11-30 |
| 1123 | 2007-12-14 | 2,419,135,409 | -300,000 | 418 | 72.6348 | 3,330,544,020 | 2007-11-30 |
| 1124 | 2007-12-13 | 2,419,435,409 | -18,000 | 417 | 72.6439 | 3,330,544,020 | 2007-11-30 |
| 1125 | 2007-12-12 | 2,419,453,409 | -40,000 | 414 | 72.6444 | 3,330,544,020 | 2007-11-30 |
| 1126 | 2007-12-07 | 2,419,493,409 | 790,000 | 413 | 72.6456 | 3,330,544,020 | 2007-11-30 |
| 1127 | 2007-12-06 | 2,418,703,409 | -46,000 | 413 | 72.6219 | 3,330,544,020 | 2007-11-30 |
| 1128 | 2007-12-03 | 2,418,749,409 | -40,000 | 411 | 72.6233 | 3,330,544,020 | 2007-11-30 |
| 1129 | 2007-11-30 | 2,418,789,409 | 36,048,526 | 411 | 72.6245 | 3,330,544,020 | 2007-11-30 |
| 1130 | 2007-11-29 | 2,382,740,883 | -10,000 | 410 | 73.6307 | 3,236,071,231 | 2007-10-31 |
| 1131 | 2007-11-28 | 2,382,750,883 | 18,024,263 | 410 | 73.6310 | 3,236,071,231 | 2007-10-31 |
| 1132 | 2007-11-26 | 2,364,726,620 | 60,000 | 404 | 73.0740 | 3,236,071,231 | 2007-10-31 |
| 1133 | 2007-11-23 | 2,364,666,620 | -4,000 | 402 | 73.0721 | 3,236,071,231 | 2007-10-31 |
| 1134 | 2007-11-22 | 2,364,670,620 | 6,456,000 | 403 | 73.0723 | 3,236,071,231 | 2007-10-31 |
| 1135 | 2007-11-21 | 2,358,214,620 | 100,000 | 405 | 72.8728 | 3,236,071,231 | 2007-10-31 |
| 1136 | 2007-11-20 | 2,358,114,620 | 38,010,000 | 402 | 72.8697 | 3,236,071,231 | 2007-10-31 |
| 1137 | 2007-11-16 | 2,320,104,620 | -10,000 | 400 | 71.6951 | 3,236,071,231 | 2007-10-31 |
| 1138 | 2007-11-15 | 2,320,114,620 | -158,000 | 403 | 71.6954 | 3,236,071,231 | 2007-10-31 |
| 1139 | 2007-11-14 | 2,320,272,620 | -290,000 | 401 | 71.7003 | 3,236,071,231 | 2007-10-31 |
| 1140 | 2007-11-13 | 2,320,562,620 | -36,000 | 399 | 71.7093 | 3,236,071,231 | 2007-10-31 |
| 1141 | 2007-11-12 | 2,320,598,620 | -194,000 | 399 | 71.7104 | 3,236,071,231 | 2007-10-31 |
| 1142 | 2007-11-09 | 2,320,792,620 | -10,000 | 404 | 71.7164 | 3,236,071,231 | 2007-10-31 |
| 1143 | 2007-11-08 | 2,320,802,620 | 20,000 | 405 | 71.7167 | 3,236,071,231 | 2007-10-31 |
| 1144 | 2007-11-07 | 2,320,782,620 | 16,000 | 406 | 71.7161 | 3,236,071,231 | 2007-10-31 |
| 1145 | 2007-11-06 | 2,320,766,620 | -300,000 | 400 | 71.7156 | 3,236,071,231 | 2007-10-31 |
| 1146 | 2007-11-05 | 2,321,066,620 | 790,000 | 399 | 71.7248 | 3,236,071,231 | 2007-10-31 |
| 1147 | 2007-11-02 | 2,320,276,620 | 800,000 | 403 | 71.7004 | 3,236,071,231 | 2007-10-31 |
| 1148 | 2007-11-01 | 2,319,476,620 | 470,000 | 403 | 71.6757 | 3,236,071,231 | 2007-10-31 |
| 1149 | 2007-10-31 | 2,319,006,620 | 780,000 | 405 | 71.6612 | 3,236,071,231 | 2007-10-31 |
| 1150 | 2007-10-29 | 2,318,226,620 | 10,000 | 408 | 71.7080 | 3,232,871,231 | 2007-09-30 |
| 1151 | 2007-10-25 | 2,318,216,620 | -4,000 | 399 | 71.7077 | 3,232,871,231 | 2007-09-30 |
| 1152 | 2007-10-24 | 2,318,220,620 | -130,000 | 400 | 71.7078 | 3,232,871,231 | 2007-09-30 |
| 1153 | 2007-10-23 | 2,318,350,620 | -20,000 | 397 | 71.7118 | 3,232,871,231 | 2007-09-30 |
| 1154 | 2007-10-22 | 2,318,370,620 | -26,000 | 403 | 71.7124 | 3,232,871,231 | 2007-09-30 |
| 1155 | 2007-10-18 | 2,318,396,620 | -300,000 | 403 | 71.7132 | 3,232,871,231 | 2007-09-30 |
| 1156 | 2007-10-17 | 2,318,696,620 | 4,000 | 406 | 71.7225 | 3,232,871,231 | 2007-09-30 |
| 1157 | 2007-10-15 | 2,318,692,620 | -10,000 | 406 | 71.7224 | 3,232,871,231 | 2007-09-30 |
| 1158 | 2007-10-11 | 2,318,702,620 | -24,000 | 401 | 71.7227 | 3,232,871,231 | 2007-09-30 |
| 1159 | 2007-10-10 | 2,318,726,620 | 596,000 | 397 | 71.7234 | 3,232,871,231 | 2007-09-30 |
| 1160 | 2007-10-09 | 2,318,130,620 | 92,000 | 395 | 71.7050 | 3,232,871,231 | 2007-09-30 |
| 1161 | 2007-10-05 | 2,318,038,620 | -180,000 | 393 | 71.7022 | 3,232,871,231 | 2007-09-30 |
| 1162 | 2007-09-28 | 2,318,218,620 | 510,000 | 383 | 72.0334 | 3,218,253,035 | 2007-08-31 |
| 1163 | 2007-09-27 | 2,317,708,620 | -290,000 | 381 | 72.0176 | 3,218,253,035 | 2007-08-31 |
| 1164 | 2007-09-25 | 2,317,998,620 | 10,000 | 385 | 72.0266 | 3,218,253,035 | 2007-08-31 |
| 1165 | 2007-09-24 | 2,317,988,620 | 9,348,131 | 382 | 72.0263 | 3,218,253,035 | 2007-08-31 |
| 1166 | 2007-09-21 | 2,308,640,489 | 4,506,065 | 382 | 71.7358 | 3,218,253,035 | 2007-08-31 |
| 1167 | 2007-09-20 | 2,304,134,424 | -10,000 | 382 | 71.5958 | 3,218,253,035 | 2007-08-31 |
| 1168 | 2007-09-19 | 2,304,144,424 | 20,000 | 385 | 71.5961 | 3,218,253,035 | 2007-08-31 |
| 1169 | 2007-09-14 | 2,304,124,424 | 10,000 | 387 | 71.5955 | 3,218,253,035 | 2007-08-31 |
| 1170 | 2007-09-11 | 2,304,114,424 | -10,000 | 397 | 71.5952 | 3,218,253,035 | 2007-08-31 |
| 1171 | 2007-09-10 | 2,304,124,424 | -100,000 | 407 | 71.5955 | 3,218,253,035 | 2007-08-31 |
| 1172 | 2007-09-07 | 2,304,224,424 | 50,000 | 409 | 71.5986 | 3,218,253,035 | 2007-08-31 |
| 1173 | 2007-09-06 | 2,304,174,424 | -46,000 | 409 | 71.5971 | 3,218,253,035 | 2007-08-31 |
| 1174 | 2007-09-05 | 2,304,220,424 | -54,000 | 413 | 71.5985 | 3,218,253,035 | 2007-08-31 |
| 1175 | 2007-09-03 | 2,304,274,424 | 30,000 | 413 | 71.6002 | 3,218,253,035 | 2007-08-31 |
| 1176 | 2007-08-30 | 2,304,244,424 | -106,000 | 411 | 71.5992 | 3,218,253,035 | 2007-07-31 |
| 1177 | 2007-08-27 | 2,304,350,424 | -10,000 | 412 | 71.6025 | 3,218,253,035 | 2007-07-31 |
| 1178 | 2007-08-24 | 2,304,360,424 | -6,000 | 408 | 71.6028 | 3,218,253,035 | 2007-07-31 |
| 1179 | 2007-08-23 | 2,304,366,424 | -10,000 | 407 | 71.6030 | 3,218,253,035 | 2007-07-31 |
| 1180 | 2007-08-22 | 2,304,376,424 | 40,000 | 407 | 71.6033 | 3,218,253,035 | 2007-07-31 |
| 1181 | 2007-08-16 | 2,304,336,424 | -300,000 | 400 | 71.6021 | 3,218,253,035 | 2007-07-31 |
| 1182 | 2007-08-15 | 2,304,636,424 | 10,000 | 400 | 71.6114 | 3,218,253,035 | 2007-07-31 |
| 1183 | 2007-08-14 | 2,304,626,424 | -46,000 | 403 | 71.6111 | 3,218,253,035 | 2007-07-31 |
| 1184 | 2007-08-13 | 2,304,672,424 | -4,000 | 402 | 71.6125 | 3,218,253,035 | 2007-07-31 |
| 1185 | 2007-08-09 | 2,304,676,424 | -20,000 | 405 | 71.6127 | 3,218,253,035 | 2007-07-31 |
| 1186 | 2007-08-07 | 2,304,696,424 | -66,000 | 401 | 71.6133 | 3,218,253,035 | 2007-07-31 |
| 1187 | 2007-08-06 | 2,304,762,424 | -14,000 | 399 | 71.6153 | 3,218,253,035 | 2007-07-31 |
| 1188 | 2007-08-03 | 2,304,776,424 | 40,000 | 401 | 71.6158 | 3,218,253,035 | 2007-07-31 |
| 1189 | 2007-08-02 | 2,304,736,424 | 10,000 | 399 | 71.6145 | 3,218,253,035 | 2007-07-31 |
| 1190 | 2007-08-01 | 2,304,726,424 | 17,954,263 | 396 | 71.6142 | 3,218,253,035 | 2007-07-31 |
| 1191 | 2007-07-31 | 2,286,772,161 | 276,000 | 397 | 71.0563 | 3,218,253,035 | 2007-07-31 |
| 1192 | 2007-07-30 | 2,286,496,161 | 5,737,885 | 391 | 72.9930 | 3,132,487,790 | 2007-06-30 |
| 1193 | 2007-07-27 | 2,280,758,276 | 150,000 | 390 | 72.8098 | 3,132,487,790 | 2007-06-30 |
| 1194 | 2007-07-26 | 2,280,608,276 | -80,000 | 388 | 72.8050 | 3,132,487,790 | 2007-06-30 |
| 1195 | 2007-07-25 | 2,280,688,276 | 40,000 | 379 | 72.8076 | 3,132,487,790 | 2007-06-30 |
| 1196 | 2007-07-24 | 2,280,648,276 | 192,000 | 370 | 72.8063 | 3,132,487,790 | 2007-06-30 |
| 1197 | 2007-07-23 | 2,280,456,276 | -10,000 | 371 | 72.8002 | 3,132,487,790 | 2007-06-30 |
| 1198 | 2007-07-19 | 2,280,466,276 | 8,994,131 | 365 | 72.8005 | 3,132,487,790 | 2007-06-30 |
| 1199 | 2007-07-18 | 2,271,472,145 | 25,634,574 | 363 | 72.5134 | 3,132,487,790 | 2007-06-30 |
| 1200 | 2007-07-17 | 2,245,837,571 | -70,000 | 360 | 71.6950 | 3,132,487,790 | 2007-06-30 |
| 1201 | 2007-07-13 | 2,245,907,571 | 18,024,262 | 349 | 71.6972 | 3,132,487,790 | 2007-06-30 |
| 1202 | 2007-07-12 | 2,227,883,309 | 9,012,130 | 346 | 71.1219 | 3,132,487,790 | 2007-06-30 |
| 1203 | 2007-07-11 | 2,218,871,179 | -10,000 | 349 | 70.8342 | 3,132,487,790 | 2007-06-30 |
| 1204 | 2007-07-10 | 2,218,881,179 | -40,000 | 351 | 70.8345 | 3,132,487,790 | 2007-06-30 |
| 1205 | 2007-07-09 | 2,218,921,179 | -10,000 | 351 | 70.8357 | 3,132,487,790 | 2007-06-30 |
| 1206 | 2007-07-06 | 2,218,931,179 | -50,000 | 349 | 70.8361 | 3,132,487,790 | 2007-06-30 |
| 1207 | 2007-07-05 | 2,218,981,179 | -50,000 | 348 | 70.8377 | 3,132,487,790 | 2007-06-30 |
| 1208 | 2007-07-04 | 2,219,031,179 | -130,000 | 348 | 70.8393 | 3,132,487,790 | 2007-06-30 |
| 1209 | 2007-07-03 | 2,219,161,179 | 4,566,065 | 345 | 70.8434 | 3,132,487,790 | 2007-06-30 |
| 1210 | 2007-06-29 | 2,214,595,114 | 93,670,000 | 351 | 71.1196 | 3,113,903,529 | 2007-05-31 |
| 1211 | 2007-06-27 | 2,120,925,114 | 10,000 | 354 | 68.1115 | 3,113,903,529 | 2007-05-31 |
| 1212 | 2007-06-26 | 2,120,915,114 | 359 | 68.1111 | 3,113,903,529 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy