CHINA GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,116,769,265 | 16,484 | 20.4981 | 5,448,152,741 | 2025-09-30 |
| 2 | 2025-10-09 | 1,116,752,781 | 206,016 | 20.4978 | 5,448,152,741 | 2025-09-30 |
| 3 | 2025-10-08 | 1,116,546,765 | 1,279,132 | 20.4940 | 5,448,152,741 | 2025-09-30 |
| 4 | 2025-10-06 | 1,115,267,633 | 146,950 | 20.4706 | 5,448,152,741 | 2025-09-30 |
| 5 | 2025-10-03 | 1,115,120,683 | 2,256,736 | 20.4679 | 5,448,152,741 | 2025-09-30 |
| 6 | 2025-10-02 | 1,112,863,947 | 317,261 | 20.4264 | 5,448,152,741 | 2025-09-30 |
| 7 | 2025-09-30 | 1,112,546,686 | -1,026,798 | 20.4206 | 5,448,152,741 | 2025-09-30 |
| 8 | 2025-09-29 | 1,113,573,484 | -7,978,047 | 20.4395 | 5,448,152,741 | 2025-08-31 |
| 9 | 2025-09-26 | 1,121,551,531 | -162,597 | 20.5859 | 5,448,152,741 | 2025-08-31 |
| 10 | 2025-09-25 | 1,121,714,128 | 476,815 | 20.5889 | 5,448,152,741 | 2025-08-31 |
| 11 | 2025-09-24 | 1,121,237,313 | -819,034 | 20.5801 | 5,448,152,741 | 2025-08-31 |
| 12 | 2025-09-23 | 1,122,056,347 | 675,841 | 20.5952 | 5,448,152,741 | 2025-08-31 |
| 13 | 2025-09-22 | 1,121,380,506 | 1,332,351 | 20.5828 | 5,448,152,741 | 2025-08-31 |
| 14 | 2025-09-19 | 1,120,048,155 | -349,040 | 20.5583 | 5,448,152,741 | 2025-08-31 |
| 15 | 2025-09-18 | 1,120,397,195 | 746,525 | 20.5647 | 5,448,152,741 | 2025-08-31 |
| 16 | 2025-09-17 | 1,119,650,670 | -292,021 | 20.5510 | 5,448,152,741 | 2025-08-31 |
| 17 | 2025-09-16 | 1,119,942,691 | -424,218 | 20.5564 | 5,448,152,741 | 2025-08-31 |
| 18 | 2025-09-15 | 1,120,366,909 | 65,648 | 20.5642 | 5,448,152,741 | 2025-08-31 |
| 19 | 2025-09-12 | 1,120,301,261 | 856,276 | 20.5630 | 5,448,152,741 | 2025-08-31 |
| 20 | 2025-09-11 | 1,119,444,985 | 406,366 | 20.5472 | 5,448,152,741 | 2025-08-31 |
| 21 | 2025-09-10 | 1,119,038,619 | 23,427 | 20.5398 | 5,448,152,741 | 2025-08-31 |
| 22 | 2025-09-09 | 1,119,015,192 | -1,249,930 | 20.5394 | 5,448,152,741 | 2025-08-31 |
| 23 | 2025-09-08 | 1,120,265,122 | -432,407 | 20.5623 | 5,448,152,741 | 2025-08-31 |
| 24 | 2025-09-05 | 1,120,697,529 | -2,137,204 | 20.5702 | 5,448,152,741 | 2025-08-31 |
| 25 | 2025-09-04 | 1,122,834,733 | -381,812 | 20.6095 | 5,448,152,741 | 2025-08-31 |
| 26 | 2025-09-03 | 1,123,216,545 | 1,232,679 | 20.6165 | 5,448,152,741 | 2025-08-31 |
| 27 | 2025-09-02 | 1,121,983,866 | -1,743,870 | 20.5938 | 5,448,152,741 | 2025-08-31 |
| 28 | 2025-09-01 | 1,123,727,736 | -1,301,444 | 20.6258 | 5,448,152,741 | 2025-08-31 |
| 29 | 2025-08-29 | 1,125,029,180 | 4,357,671 | 20.6497 | 5,448,152,741 | 2025-07-31 |
| 30 | 2025-08-28 | 1,120,671,509 | -1,663,620 | 20.5698 | 5,448,152,741 | 2025-07-31 |
| 31 | 2025-08-27 | 1,122,335,129 | 83,322 | 20.6003 | 5,448,152,741 | 2025-07-31 |
| 32 | 2025-08-26 | 1,122,251,807 | 446,612 | 20.5988 | 5,448,152,741 | 2025-07-31 |
| 33 | 2025-08-25 | 1,121,805,195 | 2,991,779 | 20.5906 | 5,448,152,741 | 2025-07-31 |
| 34 | 2025-08-22 | 1,118,813,416 | -980,641 | 20.5356 | 5,448,152,741 | 2025-07-31 |
| 35 | 2025-08-21 | 1,119,794,057 | 390,948 | 20.5536 | 5,448,152,741 | 2025-07-31 |
| 36 | 2025-08-20 | 1,119,403,109 | 1,438,439 | 20.5465 | 5,448,152,741 | 2025-07-31 |
| 37 | 2025-08-19 | 1,117,964,670 | -1,190,243 | 20.5201 | 5,448,152,741 | 2025-07-31 |
| 38 | 2025-08-18 | 1,119,154,913 | -33,470 | 20.5419 | 5,448,152,741 | 2025-07-31 |
| 39 | 2025-08-15 | 1,119,188,383 | -1,153,013 | 20.5425 | 5,448,152,741 | 2025-07-31 |
| 40 | 2025-08-14 | 1,120,341,396 | -401,689 | 20.5637 | 5,448,152,741 | 2025-07-31 |
| 41 | 2025-08-13 | 1,120,743,085 | -831,690 | 20.5711 | 5,448,152,741 | 2025-07-31 |
| 42 | 2025-08-12 | 1,121,574,775 | -624,691 | 20.5863 | 5,448,152,741 | 2025-07-31 |
| 43 | 2025-08-11 | 1,122,199,466 | -364,375 | 20.5978 | 5,448,152,741 | 2025-07-31 |
| 44 | 2025-08-08 | 1,122,563,841 | -570,720 | 20.6045 | 5,448,152,741 | 2025-07-31 |
| 45 | 2025-08-07 | 1,123,134,561 | -1,090,880 | 20.6150 | 5,448,152,741 | 2025-07-31 |
| 46 | 2025-08-06 | 1,124,225,441 | 883,182 | 20.6350 | 5,448,152,741 | 2025-07-31 |
| 47 | 2025-08-05 | 1,123,342,259 | -1,013,107 | 20.6188 | 5,448,152,741 | 2025-07-31 |
| 48 | 2025-08-04 | 1,124,355,366 | 269,648 | 20.6374 | 5,448,152,741 | 2025-07-31 |
| 49 | 2025-08-01 | 1,124,085,718 | -1,731,812 | 20.6324 | 5,448,152,741 | 2025-07-31 |
| 50 | 2025-07-31 | 1,125,817,530 | 683,822 | 20.6642 | 5,448,152,741 | 2025-07-31 |
| 51 | 2025-07-30 | 1,125,133,708 | -1,279,892 | 20.6517 | 5,448,152,741 | 2025-06-30 |
| 52 | 2025-07-29 | 1,126,413,600 | -695,379 | 20.6751 | 5,448,152,741 | 2025-06-30 |
| 53 | 2025-07-28 | 1,127,108,979 | -550,043 | 20.6879 | 5,448,152,741 | 2025-06-30 |
| 54 | 2025-07-25 | 1,127,659,022 | -871,949 | 20.6980 | 5,448,152,741 | 2025-06-30 |
| 55 | 2025-07-24 | 1,128,530,971 | -1,690,379 | 20.7140 | 5,448,152,741 | 2025-06-30 |
| 56 | 2025-07-23 | 1,130,221,350 | -941,085 | 20.7450 | 5,448,152,741 | 2025-06-30 |
| 57 | 2025-07-22 | 1,131,162,435 | 452,504 | 20.7623 | 5,448,152,741 | 2025-06-30 |
| 58 | 2025-07-21 | 1,130,709,931 | -639,086 | 20.7540 | 5,448,152,741 | 2025-06-30 |
| 59 | 2025-07-18 | 1,131,349,017 | -2,032,010 | 20.7657 | 5,448,152,741 | 2025-06-30 |
| 60 | 2025-07-17 | 1,133,381,027 | -859,295 | 20.8030 | 5,448,152,741 | 2025-06-30 |
| 61 | 2025-07-16 | 1,134,240,322 | -210,573 | 20.8188 | 5,448,152,741 | 2025-06-30 |
| 62 | 2025-07-15 | 1,134,450,895 | 1,036,822 | 20.8227 | 5,448,152,741 | 2025-06-30 |
| 63 | 2025-07-14 | 1,133,414,073 | 1,077,650 | 20.8036 | 5,448,152,741 | 2025-06-30 |
| 64 | 2025-07-11 | 1,132,336,423 | 13,646,315 | 20.7839 | 5,448,152,741 | 2025-06-30 |
| 65 | 2025-07-10 | 1,118,690,108 | 1,071,729 | 20.5334 | 5,448,152,741 | 2025-06-30 |
| 66 | 2025-07-09 | 1,117,618,379 | -1,564,898 | 20.5137 | 5,448,152,741 | 2025-06-30 |
| 67 | 2025-07-08 | 1,119,183,277 | 2,217,084 | 20.5424 | 5,448,152,741 | 2025-06-30 |
| 68 | 2025-07-07 | 1,116,966,193 | -7,992 | 20.5017 | 5,448,152,741 | 2025-06-30 |
| 69 | 2025-07-04 | 1,116,974,185 | -2,050,454 | 20.5019 | 5,448,152,741 | 2025-06-30 |
| 70 | 2025-07-03 | 1,119,024,639 | 116,716 | 20.5395 | 5,448,152,741 | 2025-06-30 |
| 71 | 2025-07-02 | 1,118,907,923 | 207,400 | 20.5374 | 5,448,152,741 | 2025-06-30 |
| 72 | 2025-06-30 | 1,118,700,523 | 261,541 | 20.5336 | 5,448,152,741 | 2025-06-30 |
| 73 | 2025-06-27 | 1,118,438,982 | -297,762 | 20.5288 | 5,448,152,741 | 2025-05-31 |
| 74 | 2025-06-26 | 1,118,736,744 | -749,329 | 20.5342 | 5,448,152,741 | 2025-05-31 |
| 75 | 2025-06-25 | 1,119,486,073 | 362,027 | 20.5480 | 5,448,152,741 | 2025-05-31 |
| 76 | 2025-06-24 | 1,119,124,046 | 1,322,785 | 20.5413 | 5,448,152,741 | 2025-05-31 |
| 77 | 2025-06-23 | 1,117,801,261 | -1,065,566 | 20.5171 | 5,448,152,741 | 2025-05-31 |
| 78 | 2025-06-20 | 1,118,866,827 | -480,444 | 20.5366 | 5,448,152,741 | 2025-05-31 |
| 79 | 2025-06-19 | 1,119,347,271 | -1,039,855 | 20.5454 | 5,448,152,741 | 2025-05-31 |
| 80 | 2025-06-18 | 1,120,387,126 | -1,136,384 | 20.5645 | 5,448,152,741 | 2025-05-31 |
| 81 | 2025-06-17 | 1,121,523,510 | -177,384 | 20.5854 | 5,448,152,741 | 2025-05-31 |
| 82 | 2025-06-16 | 1,121,700,894 | -2,103,806 | 20.5886 | 5,448,152,741 | 2025-05-31 |
| 83 | 2025-06-13 | 1,123,804,700 | -364,827 | 20.6273 | 5,448,152,741 | 2025-05-31 |
| 84 | 2025-06-12 | 1,124,169,527 | 817,270 | 20.6340 | 5,448,152,741 | 2025-05-31 |
| 85 | 2025-06-11 | 1,123,352,257 | 222,927 | 20.6190 | 5,448,152,741 | 2025-05-31 |
| 86 | 2025-06-10 | 1,123,129,330 | -783,020 | 20.6149 | 5,448,152,741 | 2025-05-31 |
| 87 | 2025-06-09 | 1,123,912,350 | 151,215 | 20.6292 | 5,448,152,741 | 2025-05-31 |
| 88 | 2025-06-06 | 1,123,761,135 | 12,786 | 20.6265 | 5,448,152,741 | 2025-05-31 |
| 89 | 2025-06-05 | 1,123,748,349 | -168,340 | 20.6262 | 5,448,152,741 | 2025-05-31 |
| 90 | 2025-06-04 | 1,123,916,689 | -28,321 | 20.6293 | 5,448,152,741 | 2025-05-31 |
| 91 | 2025-06-03 | 1,123,945,010 | -1,601,874 | 20.6298 | 5,448,152,741 | 2025-05-31 |
| 92 | 2025-06-02 | 1,125,546,884 | -1,920,072 | 20.6592 | 5,448,152,741 | 2025-05-31 |
| 93 | 2025-05-30 | 1,127,466,956 | -1,303,811 | 20.6945 | 5,448,152,741 | 2025-04-30 |
| 94 | 2025-05-29 | 1,128,770,767 | 209,256 | 20.7184 | 5,448,152,741 | 2025-04-30 |
| 95 | 2025-05-28 | 1,128,561,511 | -724,812 | 20.7146 | 5,448,152,741 | 2025-04-30 |
| 96 | 2025-05-27 | 1,129,286,323 | 725,964 | 20.7279 | 5,448,152,741 | 2025-04-30 |
| 97 | 2025-05-26 | 1,128,560,359 | -443,282 | 20.7146 | 5,448,152,741 | 2025-04-30 |
| 98 | 2025-05-23 | 1,129,003,641 | 1,691,376 | 20.7227 | 5,448,152,741 | 2025-04-30 |
| 99 | 2025-05-22 | 1,127,312,265 | -705,591 | 20.6916 | 5,448,152,741 | 2025-04-30 |
| 100 | 2025-05-21 | 1,128,017,856 | 258,759 | 20.7046 | 5,448,152,741 | 2025-04-30 |
| 101 | 2025-05-20 | 1,127,759,097 | -254,180 | 20.6998 | 5,448,152,741 | 2025-04-30 |
| 102 | 2025-05-19 | 1,128,013,277 | 356,966 | 20.7045 | 5,448,152,741 | 2025-04-30 |
| 103 | 2025-05-16 | 1,127,656,311 | -1,162,105 | 20.6980 | 5,448,152,741 | 2025-04-30 |
| 104 | 2025-05-15 | 1,128,818,416 | -679,276 | 20.7193 | 5,448,152,741 | 2025-04-30 |
| 105 | 2025-05-14 | 1,129,497,692 | 207,634 | 20.7318 | 5,448,152,741 | 2025-04-30 |
| 106 | 2025-05-13 | 1,129,290,058 | -2,137,274 | 20.7279 | 5,448,152,741 | 2025-04-30 |
| 107 | 2025-05-12 | 1,131,427,332 | -1,243,116 | 20.7672 | 5,448,152,741 | 2025-04-30 |
| 108 | 2025-05-09 | 1,132,670,448 | 539,805 | 20.7900 | 5,448,152,741 | 2025-04-30 |
| 109 | 2025-05-08 | 1,132,130,643 | -370,980 | 20.7801 | 5,448,152,741 | 2025-04-30 |
| 110 | 2025-05-07 | 1,132,501,623 | 521,739 | 20.7869 | 5,448,152,741 | 2025-04-30 |
| 111 | 2025-05-06 | 1,131,979,884 | -518,901 | 20.7773 | 5,448,152,741 | 2025-04-30 |
| 112 | 2025-05-02 | 1,132,498,785 | -258,972 | 20.7868 | 5,448,152,741 | 2025-04-30 |
| 113 | 2025-04-30 | 1,132,757,757 | -2,521,837 | 20.7916 | 5,448,152,741 | 2025-04-30 |
| 114 | 2025-04-29 | 1,135,279,594 | 2,663,822 | 20.8379 | 5,448,152,741 | 2025-03-31 |
| 115 | 2025-04-28 | 1,132,615,772 | 458,991 | 20.7890 | 5,448,152,741 | 2025-03-31 |
| 116 | 2025-04-25 | 1,132,156,781 | -1,480,278 | 20.7806 | 5,448,152,741 | 2025-03-31 |
| 117 | 2025-04-24 | 1,133,637,059 | -735,937 | 20.8077 | 5,448,152,741 | 2025-03-31 |
| 118 | 2025-04-23 | 1,134,372,996 | 150,622 | 20.8212 | 5,448,152,741 | 2025-03-31 |
| 119 | 2025-04-22 | 1,134,222,374 | 312,315 | 20.8185 | 5,448,152,741 | 2025-03-31 |
| 120 | 2025-04-17 | 1,133,910,059 | -951,633 | 20.8127 | 5,448,152,741 | 2025-03-31 |
| 121 | 2025-04-16 | 1,134,861,692 | -1,075,733 | 20.8302 | 5,448,152,741 | 2025-03-31 |
| 122 | 2025-04-15 | 1,135,937,425 | -1,193,850 | 20.8500 | 5,448,152,741 | 2025-03-31 |
| 123 | 2025-04-14 | 1,137,131,275 | -600,906 | 20.8719 | 5,448,152,741 | 2025-03-31 |
| 124 | 2025-04-11 | 1,137,732,181 | -5,445,447 | 20.8829 | 5,448,152,741 | 2025-03-31 |
| 125 | 2025-04-10 | 1,143,177,628 | -4,933,232 | 20.9828 | 5,448,152,741 | 2025-03-31 |
| 126 | 2025-04-09 | 1,148,110,860 | -2,123,708 | 21.0734 | 5,448,152,741 | 2025-03-31 |
| 127 | 2025-04-08 | 1,150,234,568 | -2,294,312 | 21.1124 | 5,448,152,741 | 2025-03-31 |
| 128 | 2025-04-07 | 1,152,528,880 | -2,131,883 | 21.1545 | 5,448,152,741 | 2025-03-31 |
| 129 | 2025-04-03 | 1,154,660,763 | -2,997,878 | 21.1936 | 5,448,152,741 | 2025-03-31 |
| 130 | 2025-04-02 | 1,157,658,641 | 2,895,859 | 21.2486 | 5,448,152,741 | 2025-03-31 |
| 131 | 2025-04-01 | 1,154,762,782 | 1,482,269 | 21.1955 | 5,448,152,741 | 2025-03-31 |
| 132 | 2025-03-31 | 1,153,280,513 | -1,023,607 | 21.1683 | 5,448,152,741 | 2025-03-31 |
| 133 | 2025-03-28 | 1,154,304,120 | -342,423 | 21.1871 | 5,448,152,741 | 2025-02-28 |
| 134 | 2025-03-27 | 1,154,646,543 | -1,812,077 | 21.1934 | 5,448,152,741 | 2025-02-28 |
| 135 | 2025-03-26 | 1,156,458,620 | -954,369 | 21.2266 | 5,448,152,741 | 2025-02-28 |
| 136 | 2025-03-25 | 1,157,412,989 | -4,257,520 | 21.2441 | 5,448,152,741 | 2025-02-28 |
| 137 | 2025-03-24 | 1,161,670,509 | -4,699,119 | 21.3223 | 5,448,152,741 | 2025-02-28 |
| 138 | 2025-03-21 | 1,166,369,628 | 3,949,697 | 21.4085 | 5,448,152,741 | 2025-02-28 |
| 139 | 2025-03-20 | 1,162,419,931 | -514,337 | 21.3360 | 5,448,152,741 | 2025-02-28 |
| 140 | 2025-03-19 | 1,162,934,268 | -3,706,751 | 21.3455 | 5,448,152,741 | 2025-02-28 |
| 141 | 2025-03-18 | 1,166,641,019 | -558,516 | 21.4135 | 5,448,152,741 | 2025-02-28 |
| 142 | 2025-03-17 | 1,167,199,535 | -1,431,686 | 21.4238 | 5,448,152,741 | 2025-02-28 |
| 143 | 2025-03-14 | 1,168,631,221 | -2,549,637 | 21.4500 | 5,448,152,741 | 2025-02-28 |
| 144 | 2025-03-13 | 1,171,180,858 | -2,455,672 | 21.4968 | 5,448,152,741 | 2025-02-28 |
| 145 | 2025-03-12 | 1,173,636,530 | 1,469,334 | 21.5419 | 5,448,152,741 | 2025-02-28 |
| 146 | 2025-03-11 | 1,172,167,196 | -472,357 | 21.5149 | 5,448,152,741 | 2025-02-28 |
| 147 | 2025-03-10 | 1,172,639,553 | -2,001,724 | 21.5236 | 5,448,152,741 | 2025-02-28 |
| 148 | 2025-03-07 | 1,174,641,277 | -652,256 | 21.5604 | 5,448,152,741 | 2025-02-28 |
| 149 | 2025-03-06 | 1,175,293,533 | 81,302 | 21.5723 | 5,448,152,741 | 2025-02-28 |
| 150 | 2025-03-05 | 1,175,212,231 | -891,562 | 21.5708 | 5,448,152,741 | 2025-02-28 |
| 151 | 2025-03-04 | 1,176,103,793 | -330,276 | 21.5872 | 5,448,152,741 | 2025-02-28 |
| 152 | 2025-03-03 | 1,176,434,069 | -605,781 | 21.5933 | 5,448,152,741 | 2025-02-28 |
| 153 | 2025-02-28 | 1,177,039,850 | -1,188,613 | 21.6044 | 5,448,152,741 | 2025-02-28 |
| 154 | 2025-02-27 | 1,178,228,463 | 1,835,207 | 21.6262 | 5,448,152,741 | 2025-02-18 |
| 155 | 2025-02-26 | 1,176,393,256 | -738,612 | 21.5925 | 5,448,152,741 | 2025-02-18 |
| 156 | 2025-02-25 | 1,177,131,868 | 1,550,046 | 21.6061 | 5,448,152,741 | 2025-02-18 |
| 157 | 2025-02-24 | 1,175,581,822 | 323,494 | 21.5776 | 5,448,152,741 | 2025-02-18 |
| 158 | 2025-02-21 | 1,175,258,328 | 403,181 | 21.5717 | 5,448,152,741 | 2025-02-18 |
| 159 | 2025-02-20 | 1,174,855,147 | -4,552,150 | 21.5643 | 5,448,152,741 | 2025-02-18 |
| 160 | 2025-02-19 | 1,179,407,297 | 1,390,673 | 21.6478 | 5,448,152,741 | 2025-02-18 |
| 161 | 2025-02-18 | 1,178,016,624 | -1,030,288 | 21.6223 | 5,448,152,741 | 2025-02-18 |
| 162 | 2025-02-17 | 1,179,046,912 | -1,392,913 | 21.6839 | 5,437,439,199 | 2025-01-31 |
| 163 | 2025-02-14 | 1,180,439,825 | -275,554 | 21.7095 | 5,437,439,199 | 2025-01-31 |
| 164 | 2025-02-13 | 1,180,715,379 | -2,406,574 | 21.7145 | 5,437,439,199 | 2025-01-31 |
| 165 | 2025-02-12 | 1,183,121,953 | 4,803,609 | 21.7588 | 5,437,439,199 | 2025-01-31 |
| 166 | 2025-02-11 | 1,178,318,344 | 2,816,523 | 21.6705 | 5,437,439,199 | 2025-01-31 |
| 167 | 2025-02-10 | 1,175,501,821 | 243,264 | 21.6187 | 5,437,439,199 | 2025-01-31 |
| 168 | 2025-02-07 | 1,175,258,557 | 406,491 | 21.6142 | 5,437,439,199 | 2025-01-31 |
| 169 | 2025-02-06 | 1,174,852,066 | 2,091,476 | 21.6067 | 5,437,439,199 | 2025-01-31 |
| 170 | 2025-02-05 | 1,172,760,590 | -1,589,275 | 21.5683 | 5,437,439,199 | 2025-01-31 |
| 171 | 2025-02-04 | 1,174,349,865 | -328,852 | 21.5975 | 5,437,439,199 | 2025-01-31 |
| 172 | 2025-02-03 | 1,174,678,717 | -593,628 | 21.6035 | 5,437,439,199 | 2025-01-31 |
| 173 | 2025-01-28 | 1,175,272,345 | 0 | 21.6144 | 5,437,439,199 | 2024-12-31 |
| 174 | 2025-01-27 | 1,175,272,345 | -2,188,793 | 21.6144 | 5,437,439,199 | 2024-12-31 |
| 175 | 2025-01-24 | 1,177,461,138 | -602,307 | 21.6547 | 5,437,439,199 | 2024-12-31 |
| 176 | 2025-01-23 | 1,178,063,445 | 1,123,684 | 21.6658 | 5,437,439,199 | 2024-12-31 |
| 177 | 2025-01-22 | 1,176,939,761 | 4,468,080 | 21.6451 | 5,437,439,199 | 2024-12-31 |
| 178 | 2025-01-21 | 1,172,471,681 | -5,231,534 | 21.5629 | 5,437,439,199 | 2024-12-31 |
| 179 | 2025-01-20 | 1,177,703,215 | 2,342,278 | 21.6592 | 5,437,439,199 | 2024-12-31 |
| 180 | 2025-01-17 | 1,175,360,937 | -645,667 | 21.6161 | 5,437,439,199 | 2024-12-31 |
| 181 | 2025-01-16 | 1,176,006,604 | -7,410,797 | 21.6279 | 5,437,439,199 | 2024-12-31 |
| 182 | 2025-01-15 | 1,183,417,401 | -3,537,095 | 21.7642 | 5,437,439,199 | 2024-12-31 |
| 183 | 2025-01-14 | 1,186,954,496 | 1,595,068 | 21.8293 | 5,437,439,199 | 2024-12-31 |
| 184 | 2025-01-13 | 1,185,359,428 | -6,314,935 | 21.8000 | 5,437,439,199 | 2024-12-31 |
| 185 | 2025-01-10 | 1,191,674,363 | -4,470,160 | 21.9161 | 5,437,439,199 | 2024-12-31 |
| 186 | 2025-01-09 | 1,196,144,523 | -8,646,501 | 21.9983 | 5,437,439,199 | 2024-12-31 |
| 187 | 2025-01-08 | 1,204,791,024 | -19,262,262 | 22.1573 | 5,437,439,199 | 2024-12-31 |
| 188 | 2025-01-07 | 1,224,053,286 | 1,535,069 | 22.5116 | 5,437,439,199 | 2024-12-31 |
| 189 | 2025-01-06 | 1,222,518,217 | 2,119,826 | 22.4833 | 5,437,439,199 | 2024-12-31 |
| 190 | 2025-01-03 | 1,220,398,391 | 29,068,541 | 22.4444 | 5,437,439,199 | 2024-12-31 |
| 191 | 2025-01-02 | 1,191,329,850 | 16,425,333 | 21.9098 | 5,437,439,199 | 2024-12-31 |
| 192 | 2024-12-31 | 1,174,904,517 | 0 | 21.6077 | 5,437,439,199 | 2024-12-31 |
| 193 | 2024-12-30 | 1,174,904,517 | 2,345,383 | 21.6077 | 5,437,439,199 | 2024-11-30 |
| 194 | 2024-12-27 | 1,172,559,134 | -5,560,703 | 21.5645 | 5,437,439,199 | 2024-11-30 |
| 195 | 2024-12-24 | 1,178,119,837 | 0 | 21.6668 | 5,437,439,199 | 2024-11-30 |
| 196 | 2024-12-23 | 1,178,119,837 | -3,680,934 | 21.6668 | 5,437,439,199 | 2024-11-30 |
| 197 | 2024-12-20 | 1,181,800,771 | 2,182,030 | 21.7345 | 5,437,439,199 | 2024-11-30 |
| 198 | 2024-12-19 | 1,179,618,741 | -184,466 | 21.6944 | 5,437,439,199 | 2024-11-30 |
| 199 | 2024-12-18 | 1,179,803,207 | 894,741 | 21.6978 | 5,437,439,199 | 2024-11-30 |
| 200 | 2024-12-17 | 1,178,908,466 | 3,859,663 | 21.6813 | 5,437,439,199 | 2024-11-30 |
| 201 | 2024-12-16 | 1,175,048,803 | -2,844,250 | 21.6103 | 5,437,439,199 | 2024-11-30 |
| 202 | 2024-12-13 | 1,177,893,053 | 1,558,669 | 21.6626 | 5,437,439,199 | 2024-11-30 |
| 203 | 2024-12-12 | 1,176,334,384 | -1,331,834 | 21.6340 | 5,437,439,199 | 2024-11-30 |
| 204 | 2024-12-11 | 1,177,666,218 | 248,073 | 21.6585 | 5,437,439,199 | 2024-11-30 |
| 205 | 2024-12-10 | 1,177,418,145 | 6,482,858 | 21.6539 | 5,437,439,199 | 2024-11-30 |
| 206 | 2024-12-09 | 1,170,935,287 | 1,956,372 | 21.5347 | 5,437,439,199 | 2024-11-30 |
| 207 | 2024-12-06 | 1,168,978,915 | 687,817 | 21.4987 | 5,437,439,199 | 2024-11-30 |
| 208 | 2024-12-05 | 1,168,291,098 | -4,187,393 | 21.4861 | 5,437,439,199 | 2024-11-30 |
| 209 | 2024-12-04 | 1,172,478,491 | 10,203,635 | 21.5631 | 5,437,439,199 | 2024-11-30 |
| 210 | 2024-12-03 | 1,162,274,856 | 1,623,864 | 21.3754 | 5,437,439,199 | 2024-11-30 |
| 211 | 2024-12-02 | 1,160,650,992 | -2,913,113 | 21.3455 | 5,437,439,199 | 2024-11-30 |
| 212 | 2024-11-29 | 1,163,564,105 | -110,526 | 21.3991 | 5,437,439,199 | 2024-10-31 |
| 213 | 2024-11-28 | 1,163,674,631 | -3,656,639 | 21.4012 | 5,437,439,199 | 2024-10-31 |
| 214 | 2024-11-27 | 1,167,331,270 | 3,178,989 | 21.4684 | 5,437,439,199 | 2024-10-31 |
| 215 | 2024-11-26 | 1,164,152,281 | -27,125,384 | 21.4099 | 5,437,439,199 | 2024-10-31 |
| 216 | 2024-11-25 | 1,191,277,665 | 950,871 | 21.9088 | 5,437,439,199 | 2024-10-31 |
| 217 | 2024-11-22 | 1,190,326,794 | -3,395,708 | 21.8913 | 5,437,439,199 | 2024-10-31 |
| 218 | 2024-11-21 | 1,193,722,502 | 3,661,993 | 21.9538 | 5,437,439,199 | 2024-10-31 |
| 219 | 2024-11-20 | 1,190,060,509 | -45,109 | 21.8864 | 5,437,439,199 | 2024-10-31 |
| 220 | 2024-11-19 | 1,190,105,618 | 3,610,339 | 21.8872 | 5,437,439,199 | 2024-10-31 |
| 221 | 2024-11-18 | 1,186,495,279 | -649,921 | 21.8208 | 5,437,439,199 | 2024-10-31 |
| 222 | 2024-11-15 | 1,187,145,200 | 18,467,401 | 21.8328 | 5,437,439,199 | 2024-10-31 |
| 223 | 2024-11-14 | 1,168,677,799 | -264,255 | 21.4932 | 5,437,439,199 | 2024-10-31 |
| 224 | 2024-11-13 | 1,168,942,054 | -1,741,398 | 21.4980 | 5,437,439,199 | 2024-10-31 |
| 225 | 2024-11-12 | 1,170,683,452 | 2,214,864 | 21.5301 | 5,437,439,199 | 2024-10-31 |
| 226 | 2024-11-11 | 1,168,468,588 | 116,193 | 21.4893 | 5,437,439,199 | 2024-10-31 |
| 227 | 2024-11-08 | 1,168,352,395 | -36,309 | 21.4872 | 5,437,439,199 | 2024-10-31 |
| 228 | 2024-11-07 | 1,168,388,704 | 1,410,100 | 21.4878 | 5,437,439,199 | 2024-10-31 |
| 229 | 2024-11-06 | 1,166,978,604 | -22,761,989 | 21.4619 | 5,437,439,199 | 2024-10-31 |
| 230 | 2024-11-05 | 1,189,740,593 | 5,351,011 | 21.8805 | 5,437,439,199 | 2024-10-31 |
| 231 | 2024-11-04 | 1,184,389,582 | 109,499 | 21.7821 | 5,437,439,199 | 2024-10-31 |
| 232 | 2024-11-01 | 1,184,280,083 | -2,004,129 | 21.7801 | 5,437,439,199 | 2024-10-31 |
| 233 | 2024-10-31 | 1,186,284,212 | -55,126 | 21.8170 | 5,437,439,199 | 2024-10-31 |
| 234 | 2024-10-30 | 1,186,339,338 | 180,872 | 21.8180 | 5,437,439,199 | 2024-10-04 |
| 235 | 2024-10-29 | 1,186,158,466 | 2,930,464 | 21.8147 | 5,437,439,199 | 2024-10-04 |
| 236 | 2024-10-28 | 1,183,228,002 | -1,993,364 | 21.7608 | 5,437,439,199 | 2024-10-04 |
| 237 | 2024-10-25 | 1,185,221,366 | 2,400,048 | 21.7974 | 5,437,439,199 | 2024-10-04 |
| 238 | 2024-10-24 | 1,182,821,318 | -2,621,988 | 21.7533 | 5,437,439,199 | 2024-10-04 |
| 239 | 2024-10-23 | 1,185,443,306 | 1,701,894 | 21.8015 | 5,437,439,199 | 2024-10-04 |
| 240 | 2024-10-22 | 1,183,741,412 | 3,745,623 | 21.7702 | 5,437,439,199 | 2024-10-04 |
| 241 | 2024-10-21 | 1,179,995,789 | -128,060 | 21.7013 | 5,437,439,199 | 2024-10-04 |
| 242 | 2024-10-18 | 1,180,123,849 | 1,043,876 | 21.7037 | 5,437,439,199 | 2024-10-04 |
| 243 | 2024-10-17 | 1,179,079,973 | -169 | 21.6845 | 5,437,439,199 | 2024-10-04 |
| 244 | 2024-10-16 | 1,179,080,142 | -2,634,298 | 21.6845 | 5,437,439,199 | 2024-10-04 |
| 245 | 2024-10-15 | 1,181,714,440 | -68,499 | 21.7329 | 5,437,439,199 | 2024-10-04 |
| 246 | 2024-10-14 | 1,181,782,939 | 765,746 | 21.7342 | 5,437,439,199 | 2024-10-04 |
| 247 | 2024-10-10 | 1,181,017,193 | -2,284,100 | 21.7201 | 5,437,439,199 | 2024-10-04 |
| 248 | 2024-10-09 | 1,183,301,293 | -1,656,927 | 21.7621 | 5,437,439,199 | 2024-10-04 |
| 249 | 2024-10-08 | 1,184,958,220 | 1,981,422 | 21.7926 | 5,437,439,199 | 2024-10-04 |
| 250 | 2024-10-07 | 1,182,976,798 | 1,761,025 | 21.7561 | 5,437,439,199 | 2024-10-04 |
| 251 | 2024-10-04 | 1,181,215,773 | -3,632,340 | 21.7238 | 5,437,439,199 | 2024-10-04 |
| 252 | 2024-10-03 | 1,184,848,113 | -1,982,373 | 21.7980 | 5,435,573,172 | 2024-09-30 |
| 253 | 2024-10-02 | 1,186,830,486 | 3,395,313 | 21.8345 | 5,435,573,172 | 2024-09-30 |
| 254 | 2024-09-30 | 1,183,435,173 | -30,799,495 | 21.7720 | 5,435,573,172 | 2024-09-30 |
| 255 | 2024-09-27 | 1,214,234,668 | -677,536 | 22.3387 | 5,435,573,172 | 2024-08-31 |
| 256 | 2024-09-26 | 1,214,912,204 | 198,131 | 22.3511 | 5,435,573,172 | 2024-08-31 |
| 257 | 2024-09-25 | 1,214,714,073 | 350,841 | 22.3475 | 5,435,573,172 | 2024-08-31 |
| 258 | 2024-09-24 | 1,214,363,232 | 2,402,015 | 22.3410 | 5,435,573,172 | 2024-08-31 |
| 259 | 2024-09-23 | 1,211,961,217 | 541,469 | 22.2968 | 5,435,573,172 | 2024-08-31 |
| 260 | 2024-09-20 | 1,211,419,748 | -459,428 | 22.2869 | 5,435,573,172 | 2024-08-31 |
| 261 | 2024-09-19 | 1,211,879,176 | 1,813,814 | 22.2953 | 5,435,573,172 | 2024-08-31 |
| 262 | 2024-09-17 | 1,210,065,362 | 22,310 | 22.2620 | 5,435,573,172 | 2024-08-31 |
| 263 | 2024-09-16 | 1,210,043,052 | -505,777 | 22.2616 | 5,435,573,172 | 2024-08-31 |
| 264 | 2024-09-13 | 1,210,548,829 | -2,397,433 | 22.2709 | 5,435,573,172 | 2024-08-31 |
| 265 | 2024-09-12 | 1,212,946,262 | 1,153,968 | 22.3150 | 5,435,573,172 | 2024-08-31 |
| 266 | 2024-09-11 | 1,211,792,294 | 498,076 | 22.2937 | 5,435,573,172 | 2024-08-31 |
| 267 | 2024-09-10 | 1,211,294,218 | 519,544 | 22.2846 | 5,435,573,172 | 2024-08-31 |
| 268 | 2024-09-09 | 1,210,774,674 | 12,678 | 22.2750 | 5,435,573,172 | 2024-08-31 |
| 269 | 2024-09-05 | 1,210,761,996 | 1,080,480 | 22.2748 | 5,435,573,172 | 2024-08-31 |
| 270 | 2024-09-04 | 1,209,681,516 | -1,489,286 | 22.2549 | 5,435,573,172 | 2024-08-31 |
| 271 | 2024-09-03 | 1,211,170,802 | -3,467,581 | 22.2823 | 5,435,573,172 | 2024-08-31 |
| 272 | 2024-09-02 | 1,214,638,383 | -718,619 | 22.3461 | 5,435,573,172 | 2024-08-31 |
| 273 | 2024-08-30 | 1,215,357,002 | 479,635 | 22.3593 | 5,435,573,172 | 2024-07-31 |
| 274 | 2024-08-29 | 1,214,877,367 | -7,794,966 | 22.3505 | 5,435,573,172 | 2024-07-31 |
| 275 | 2024-08-28 | 1,222,672,333 | -151,773,108 | 22.4939 | 5,435,573,172 | 2024-07-31 |
| 276 | 2024-08-27 | 1,374,445,441 | -115,512,174 | 25.2861 | 5,435,573,172 | 2024-07-31 |
| 277 | 2024-08-26 | 1,489,957,615 | -1,689,737 | 27.4112 | 5,435,573,172 | 2024-07-31 |
| 278 | 2024-08-23 | 1,491,647,352 | 54,832,744 | 27.4423 | 5,435,573,172 | 2024-07-31 |
| 279 | 2024-08-22 | 1,436,814,608 | 199,739,021 | 26.4335 | 5,435,573,172 | 2024-07-31 |
| 280 | 2024-08-21 | 1,237,075,587 | 6,827,717 | 22.7589 | 5,435,573,172 | 2024-07-31 |
| 281 | 2024-08-20 | 1,230,247,870 | 15,328,911 | 22.6333 | 5,435,573,172 | 2024-07-31 |
| 282 | 2024-08-19 | 1,214,918,959 | -7,721,150 | 22.3513 | 5,435,573,172 | 2024-07-31 |
| 283 | 2024-08-16 | 1,222,640,109 | -20,221,869 | 22.4933 | 5,435,573,172 | 2024-07-31 |
| 284 | 2024-08-15 | 1,242,861,978 | -514,088 | 22.8653 | 5,435,573,172 | 2024-07-31 |
| 285 | 2024-08-14 | 1,243,376,066 | 494,038 | 22.8748 | 5,435,573,172 | 2024-07-31 |
| 286 | 2024-08-13 | 1,242,882,028 | 18,317,970 | 22.8657 | 5,435,573,172 | 2024-07-31 |
| 287 | 2024-08-12 | 1,224,564,058 | 1,281,281 | 22.5287 | 5,435,573,172 | 2024-07-31 |
| 288 | 2024-08-09 | 1,223,282,777 | 7,446,023 | 22.5051 | 5,435,573,172 | 2024-07-31 |
| 289 | 2024-08-08 | 1,215,836,754 | 423,034 | 22.3681 | 5,435,573,172 | 2024-07-31 |
| 290 | 2024-08-07 | 1,215,413,720 | 6,574,065 | 22.3604 | 5,435,573,172 | 2024-07-31 |
| 291 | 2024-08-06 | 1,208,839,655 | -2,302,350 | 22.2394 | 5,435,573,172 | 2024-07-31 |
| 292 | 2024-08-05 | 1,211,142,005 | -2,626,139 | 22.2818 | 5,435,573,172 | 2024-07-31 |
| 293 | 2024-08-02 | 1,213,768,144 | 5,324,530 | 22.3301 | 5,435,573,172 | 2024-07-31 |
| 294 | 2024-08-01 | 1,208,443,614 | 1,449,130 | 22.2321 | 5,435,573,172 | 2024-07-31 |
| 295 | 2024-07-31 | 1,206,994,484 | -840,878 | 22.2055 | 5,435,573,172 | 2024-07-31 |
| 296 | 2024-07-30 | 1,207,835,362 | 2,430,217 | 22.2209 | 5,435,573,172 | 2024-06-30 |
| 297 | 2024-07-29 | 1,205,405,145 | -4,490,021 | 22.1762 | 5,435,573,172 | 2024-06-30 |
| 298 | 2024-07-26 | 1,209,895,166 | 8,043,891 | 22.2588 | 5,435,573,172 | 2024-06-30 |
| 299 | 2024-07-25 | 1,201,851,275 | 961,178 | 22.1108 | 5,435,573,172 | 2024-06-30 |
| 300 | 2024-07-24 | 1,200,890,097 | -234,714 | 22.0932 | 5,435,573,172 | 2024-06-30 |
| 301 | 2024-07-23 | 1,201,124,811 | -8,977,633 | 22.0975 | 5,435,573,172 | 2024-06-30 |
| 302 | 2024-07-22 | 1,210,102,444 | 8,580,585 | 22.2626 | 5,435,573,172 | 2024-06-30 |
| 303 | 2024-07-19 | 1,201,521,859 | -1,211,655 | 22.1048 | 5,435,573,172 | 2024-06-30 |
| 304 | 2024-07-18 | 1,202,733,514 | -265,607 | 22.1271 | 5,435,573,172 | 2024-06-30 |
| 305 | 2024-07-17 | 1,202,999,121 | -3,707,131 | 22.1320 | 5,435,573,172 | 2024-06-30 |
| 306 | 2024-07-16 | 1,206,706,252 | 4,266,536 | 22.2002 | 5,435,573,172 | 2024-06-30 |
| 307 | 2024-07-15 | 1,202,439,716 | -4,906,493 | 22.1217 | 5,435,573,172 | 2024-06-30 |
| 308 | 2024-07-12 | 1,207,346,209 | 556,600 | 22.2119 | 5,435,573,172 | 2024-06-30 |
| 309 | 2024-07-11 | 1,206,789,609 | 440,895 | 22.2017 | 5,435,573,172 | 2024-06-30 |
| 310 | 2024-07-10 | 1,206,348,714 | 6,718,087 | 22.1936 | 5,435,573,172 | 2024-06-30 |
| 311 | 2024-07-09 | 1,199,630,627 | -127,152 | 22.0700 | 5,435,573,172 | 2024-06-30 |
| 312 | 2024-07-08 | 1,199,757,779 | 410,102 | 22.0723 | 5,435,573,172 | 2024-06-30 |
| 313 | 2024-07-05 | 1,199,347,677 | -27,769 | 22.0648 | 5,435,573,172 | 2024-06-30 |
| 314 | 2024-07-04 | 1,199,375,446 | -6,755,252 | 22.0653 | 5,435,573,172 | 2024-06-30 |
| 315 | 2024-07-03 | 1,206,130,698 | 1,950,915 | 22.1896 | 5,435,573,172 | 2024-06-30 |
| 316 | 2024-07-02 | 1,204,179,783 | 1,754,110 | 22.1537 | 5,435,573,172 | 2024-06-30 |
| 317 | 2024-06-28 | 1,202,425,673 | 3,009,482 | 22.1214 | 5,435,573,172 | 2024-05-31 |
| 318 | 2024-06-27 | 1,199,416,191 | -21,595 | 22.0660 | 5,435,573,172 | 2024-05-31 |
| 319 | 2024-06-26 | 1,199,437,786 | 1,334,636 | 22.0664 | 5,435,573,172 | 2024-05-31 |
| 320 | 2024-06-25 | 1,198,103,150 | -6,475,729 | 22.0419 | 5,435,573,172 | 2024-05-31 |
| 321 | 2024-06-24 | 1,204,578,879 | -332,417 | 22.1610 | 5,435,573,172 | 2024-05-31 |
| 322 | 2024-06-21 | 1,204,911,296 | 1,245,056 | 22.1671 | 5,435,573,172 | 2024-05-31 |
| 323 | 2024-06-20 | 1,203,666,240 | 1,628,115 | 22.1442 | 5,435,573,172 | 2024-05-31 |
| 324 | 2024-06-19 | 1,202,038,125 | -514,211 | 22.1143 | 5,435,573,172 | 2024-05-31 |
| 325 | 2024-06-18 | 1,202,552,336 | 886,601 | 22.1237 | 5,435,573,172 | 2024-05-31 |
| 326 | 2024-06-17 | 1,201,665,735 | 4,194,060 | 22.1074 | 5,435,573,172 | 2024-05-31 |
| 327 | 2024-06-14 | 1,197,471,675 | -1,739,869 | 22.0303 | 5,435,573,172 | 2024-05-31 |
| 328 | 2024-06-13 | 1,199,211,544 | 4,655,378 | 22.0623 | 5,435,573,172 | 2024-05-31 |
| 329 | 2024-06-12 | 1,194,556,166 | -796,176 | 21.9766 | 5,435,573,172 | 2024-05-31 |
| 330 | 2024-06-11 | 1,195,352,342 | -3,960,972 | 21.9913 | 5,435,573,172 | 2024-05-31 |
| 331 | 2024-06-07 | 1,199,313,314 | 495,440 | 22.0642 | 5,435,573,172 | 2024-05-31 |
| 332 | 2024-06-06 | 1,198,817,874 | 1,750,052 | 22.0550 | 5,435,573,172 | 2024-05-31 |
| 333 | 2024-06-05 | 1,197,067,822 | 3,366,219 | 22.0228 | 5,435,573,172 | 2024-05-31 |
| 334 | 2024-06-04 | 1,193,701,603 | -3,843,102 | 21.9609 | 5,435,573,172 | 2024-05-31 |
| 335 | 2024-06-03 | 1,197,544,705 | 3,544,148 | 22.0316 | 5,435,573,172 | 2024-05-31 |
| 336 | 2024-05-31 | 1,194,000,557 | -6,951,667 | 21.9664 | 5,435,573,172 | 2024-05-31 |
| 337 | 2024-05-30 | 1,200,952,224 | 2,830,502 | 22.0943 | 5,435,573,172 | 2024-04-30 |
| 338 | 2024-05-29 | 1,198,121,722 | -383,147 | 22.0422 | 5,435,573,172 | 2024-04-30 |
| 339 | 2024-05-28 | 1,198,504,869 | -785,622 | 22.0493 | 5,435,573,172 | 2024-04-30 |
| 340 | 2024-05-27 | 1,199,290,491 | 4,530,200 | 22.0637 | 5,435,573,172 | 2024-04-30 |
| 341 | 2024-05-24 | 1,194,760,291 | -868,378 | 21.9804 | 5,435,573,172 | 2024-04-30 |
| 342 | 2024-05-23 | 1,195,628,669 | -5,521,795 | 21.9964 | 5,435,573,172 | 2024-04-30 |
| 343 | 2024-05-22 | 1,201,150,464 | -1,044,588 | 22.0980 | 5,435,573,172 | 2024-04-30 |
| 344 | 2024-05-21 | 1,202,195,052 | -6,527,358 | 22.1172 | 5,435,573,172 | 2024-04-30 |
| 345 | 2024-05-20 | 1,208,722,410 | -12,625,668 | 22.2373 | 5,435,573,172 | 2024-04-30 |
| 346 | 2024-05-17 | 1,221,348,078 | -48,907,596 | 22.4695 | 5,435,573,172 | 2024-04-30 |
| 347 | 2024-05-16 | 1,270,255,674 | 803,807 | 23.3693 | 5,435,573,172 | 2024-04-30 |
| 348 | 2024-05-14 | 1,269,451,867 | -6,564,327 | 23.3545 | 5,435,573,172 | 2024-04-30 |
| 349 | 2024-05-13 | 1,276,016,194 | 146,913 | 23.4753 | 5,435,573,172 | 2024-04-30 |
| 350 | 2024-05-10 | 1,275,869,281 | -2,957,294 | 23.4726 | 5,435,573,172 | 2024-04-30 |
| 351 | 2024-05-09 | 1,278,826,575 | 77,785 | 23.5270 | 5,435,573,172 | 2024-04-30 |
| 352 | 2024-05-08 | 1,278,748,790 | 1,138,654 | 23.5256 | 5,435,573,172 | 2024-04-30 |
| 353 | 2024-05-07 | 1,277,610,136 | 2,500,191 | 23.5046 | 5,435,573,172 | 2024-04-30 |
| 354 | 2024-05-06 | 1,275,109,945 | -205,871 | 23.4586 | 5,435,573,172 | 2024-04-30 |
| 355 | 2024-05-03 | 1,275,315,816 | -684,917 | 23.4624 | 5,435,573,172 | 2024-04-30 |
| 356 | 2024-05-02 | 1,276,000,733 | -3,387,910 | 23.4750 | 5,435,573,172 | 2024-04-30 |
| 357 | 2024-04-30 | 1,279,388,643 | 963,630 | 23.5373 | 5,435,573,172 | 2024-04-30 |
| 358 | 2024-04-29 | 1,278,425,013 | 1,834,252 | 23.5196 | 5,435,573,172 | 2024-03-31 |
| 359 | 2024-04-26 | 1,276,590,761 | -3,559,990 | 23.4859 | 5,435,573,172 | 2024-03-31 |
| 360 | 2024-04-25 | 1,280,150,751 | 1,918,484 | 23.5513 | 5,435,573,172 | 2024-03-31 |
| 361 | 2024-04-24 | 1,278,232,267 | 37,979,539 | 23.5161 | 5,435,573,172 | 2024-03-31 |
| 362 | 2024-04-23 | 1,240,252,728 | -408,301 | 22.8173 | 5,435,573,172 | 2024-03-31 |
| 363 | 2024-04-22 | 1,240,661,029 | 325,599 | 22.8248 | 5,435,573,172 | 2024-03-31 |
| 364 | 2024-04-19 | 1,240,335,430 | -5,714,146 | 22.8189 | 5,435,573,172 | 2024-03-31 |
| 365 | 2024-04-18 | 1,246,049,576 | -14,721,132 | 22.9240 | 5,435,573,172 | 2024-03-31 |
| 366 | 2024-04-17 | 1,260,770,708 | 913,916 | 23.1948 | 5,435,573,172 | 2024-03-31 |
| 367 | 2024-04-16 | 1,259,856,792 | -921,372 | 23.1780 | 5,435,573,172 | 2024-03-31 |
| 368 | 2024-04-15 | 1,260,778,164 | 16,455,629 | 23.1949 | 5,435,573,172 | 2024-03-31 |
| 369 | 2024-04-12 | 1,244,322,535 | 6,193,551 | 22.8922 | 5,435,573,172 | 2024-03-31 |
| 370 | 2024-04-11 | 1,238,128,984 | -7,242,639 | 22.7783 | 5,435,573,172 | 2024-03-31 |
| 371 | 2024-04-10 | 1,245,371,623 | 228,762 | 22.9115 | 5,435,573,172 | 2024-03-31 |
| 372 | 2024-04-09 | 1,245,142,861 | 443,692 | 22.9073 | 5,435,573,172 | 2024-03-31 |
| 373 | 2024-04-08 | 1,244,699,169 | -542,495 | 22.8991 | 5,435,573,172 | 2024-03-31 |
| 374 | 2024-04-05 | 1,245,241,664 | 5,761,447 | 22.9091 | 5,435,573,172 | 2024-03-31 |
| 375 | 2024-04-03 | 1,239,480,217 | 3,736,606 | 22.8031 | 5,435,573,172 | 2024-03-31 |
| 376 | 2024-04-02 | 1,235,743,611 | 3,217,869 | 22.7344 | 5,435,573,172 | 2024-03-31 |
| 377 | 2024-03-28 | 1,232,525,742 | 615,839 | 22.6752 | 5,435,573,172 | 2024-02-29 |
| 378 | 2024-03-27 | 1,231,909,903 | -1,585,983 | 22.6638 | 5,435,573,172 | 2024-02-29 |
| 379 | 2024-03-26 | 1,233,495,886 | -508,444 | 22.6930 | 5,435,573,172 | 2024-02-29 |
| 380 | 2024-03-25 | 1,234,004,330 | -532,746 | 22.7024 | 5,435,573,172 | 2024-02-29 |
| 381 | 2024-03-22 | 1,234,537,076 | -492,434 | 22.7122 | 5,435,573,172 | 2024-02-29 |
| 382 | 2024-03-21 | 1,235,029,510 | -1,106,862 | 22.7212 | 5,435,573,172 | 2024-02-29 |
| 383 | 2024-03-20 | 1,236,136,372 | -234,970 | 22.7416 | 5,435,573,172 | 2024-02-29 |
| 384 | 2024-03-19 | 1,236,371,342 | 320,299 | 22.7459 | 5,435,573,172 | 2024-02-29 |
| 385 | 2024-03-18 | 1,236,051,043 | 725,538 | 22.7400 | 5,435,573,172 | 2024-02-29 |
| 386 | 2024-03-15 | 1,235,325,505 | -1,436,370 | 22.7267 | 5,435,573,172 | 2024-02-29 |
| 387 | 2024-03-14 | 1,236,761,875 | -927,601 | 22.7531 | 5,435,573,172 | 2024-02-29 |
| 388 | 2024-03-13 | 1,237,689,476 | 574,999 | 22.7702 | 5,435,573,172 | 2024-02-29 |
| 389 | 2024-03-12 | 1,237,114,477 | -245,870 | 22.7596 | 5,435,573,172 | 2024-02-29 |
| 390 | 2024-03-11 | 1,237,360,347 | -846,006 | 22.7641 | 5,435,573,172 | 2024-02-29 |
| 391 | 2024-03-08 | 1,238,206,353 | -320,349 | 22.7797 | 5,435,573,172 | 2024-02-29 |
| 392 | 2024-03-07 | 1,238,526,702 | -1,506,300 | 22.7856 | 5,435,573,172 | 2024-02-29 |
| 393 | 2024-03-06 | 1,240,033,002 | -610,773 | 22.8133 | 5,435,573,172 | 2024-02-29 |
| 394 | 2024-03-05 | 1,240,643,775 | -751,766 | 22.8245 | 5,435,573,172 | 2024-02-29 |
| 395 | 2024-03-04 | 1,241,395,541 | -775,702 | 22.8384 | 5,435,573,172 | 2024-02-29 |
| 396 | 2024-03-01 | 1,242,171,243 | 769,696 | 22.8526 | 5,435,573,172 | 2024-02-29 |
| 397 | 2024-02-29 | 1,241,401,547 | -51,357 | 22.8385 | 5,435,573,172 | 2024-02-29 |
| 398 | 2024-02-28 | 1,241,452,904 | 309,025 | 22.8394 | 5,435,573,172 | 2024-01-31 |
| 399 | 2024-02-27 | 1,241,143,879 | 536,453 | 22.8337 | 5,435,573,172 | 2024-01-31 |
| 400 | 2024-02-26 | 1,240,607,426 | -246,600 | 22.8239 | 5,435,573,172 | 2024-01-31 |
| 401 | 2024-02-23 | 1,240,854,026 | 399,887 | 22.8284 | 5,435,573,172 | 2024-01-31 |
| 402 | 2024-02-22 | 1,240,454,139 | 1,863,986 | 22.8210 | 5,435,573,172 | 2024-01-31 |
| 403 | 2024-02-21 | 1,238,590,153 | 287,525 | 22.7867 | 5,435,573,172 | 2024-01-31 |
| 404 | 2024-02-20 | 1,238,302,628 | -897,499 | 22.7815 | 5,435,573,172 | 2024-01-31 |
| 405 | 2024-02-19 | 1,239,200,127 | -1,191,789 | 22.7980 | 5,435,573,172 | 2024-01-31 |
| 406 | 2024-02-16 | 1,240,391,916 | 925,454 | 22.8199 | 5,435,573,172 | 2024-01-31 |
| 407 | 2024-02-15 | 1,239,466,462 | -1,788,712 | 22.8029 | 5,435,573,172 | 2024-01-31 |
| 408 | 2024-02-14 | 1,241,255,174 | 4,196,071 | 22.8358 | 5,435,573,172 | 2024-01-31 |
| 409 | 2024-02-09 | 1,237,059,103 | 0 | 22.7586 | 5,435,573,172 | 2024-01-31 |
| 410 | 2024-02-08 | 1,237,059,103 | -1,288,284 | 22.7586 | 5,435,573,172 | 2024-01-31 |
| 411 | 2024-02-07 | 1,238,347,387 | 217,774 | 22.7823 | 5,435,573,172 | 2024-01-31 |
| 412 | 2024-02-06 | 1,238,129,613 | -205,653 | 22.7783 | 5,435,573,172 | 2024-01-31 |
| 413 | 2024-02-05 | 1,238,335,266 | 1,194,044 | 22.7821 | 5,435,573,172 | 2024-01-31 |
| 414 | 2024-02-02 | 1,237,141,222 | 310,810 | 22.7601 | 5,435,573,172 | 2024-01-31 |
| 415 | 2024-02-01 | 1,236,830,412 | -973,311 | 22.7544 | 5,435,573,172 | 2024-01-31 |
| 416 | 2024-01-31 | 1,237,803,723 | -765,200 | 22.7723 | 5,435,573,172 | 2024-01-31 |
| 417 | 2024-01-30 | 1,238,568,923 | 572,642 | 22.7864 | 5,435,573,172 | 2023-12-31 |
| 418 | 2024-01-29 | 1,237,996,281 | -337,248 | 22.7758 | 5,435,573,172 | 2023-12-31 |
| 419 | 2024-01-26 | 1,238,333,529 | -3,214,000 | 22.7820 | 5,435,573,172 | 2023-12-31 |
| 420 | 2024-01-25 | 1,241,547,529 | -574,095 | 22.8412 | 5,435,573,172 | 2023-12-31 |
| 421 | 2024-01-24 | 1,242,121,624 | -1,293,582 | 22.8517 | 5,435,573,172 | 2023-12-31 |
| 422 | 2024-01-23 | 1,243,415,206 | 670,998 | 22.8755 | 5,435,573,172 | 2023-12-31 |
| 423 | 2024-01-22 | 1,242,744,208 | 2,786,470 | 22.8632 | 5,435,573,172 | 2023-12-31 |
| 424 | 2024-01-19 | 1,239,957,738 | -204,667 | 22.8119 | 5,435,573,172 | 2023-12-31 |
| 425 | 2024-01-18 | 1,240,162,405 | 344,407 | 22.8157 | 5,435,573,172 | 2023-12-31 |
| 426 | 2024-01-17 | 1,239,817,998 | -4,253,752 | 22.8093 | 5,435,573,172 | 2023-12-31 |
| 427 | 2024-01-16 | 1,244,071,750 | -241,363 | 22.8876 | 5,435,573,172 | 2023-12-31 |
| 428 | 2024-01-15 | 1,244,313,113 | -1,325,156 | 22.8920 | 5,435,573,172 | 2023-12-31 |
| 429 | 2024-01-12 | 1,245,638,269 | 176,196 | 22.9164 | 5,435,573,172 | 2023-12-31 |
| 430 | 2024-01-11 | 1,245,462,073 | -69,381 | 22.9132 | 5,435,573,172 | 2023-12-31 |
| 431 | 2024-01-10 | 1,245,531,454 | -4,555,015 | 22.9144 | 5,435,573,172 | 2023-12-31 |
| 432 | 2024-01-09 | 1,250,086,469 | -7,275,020 | 22.9982 | 5,435,573,172 | 2023-12-31 |
| 433 | 2024-01-08 | 1,257,361,489 | -10,145,871 | 23.1321 | 5,435,573,172 | 2023-12-31 |
| 434 | 2024-01-05 | 1,267,507,360 | 838,413 | 23.3187 | 5,435,573,172 | 2023-12-31 |
| 435 | 2024-01-04 | 1,266,668,947 | -1,070,200 | 23.3033 | 5,435,573,172 | 2023-12-31 |
| 436 | 2024-01-03 | 1,267,739,147 | 10,118,976 | 23.3230 | 5,435,573,172 | 2023-12-31 |
| 437 | 2024-01-02 | 1,257,620,171 | 1,889,220 | 23.1368 | 5,435,573,172 | 2023-12-31 |
| 438 | 2023-12-29 | 1,255,730,951 | -1,664,876 | 23.1021 | 5,435,573,172 | 2023-11-30 |
| 439 | 2023-12-28 | 1,257,395,827 | 3,703,334 | 23.1327 | 5,435,573,172 | 2023-11-30 |
| 440 | 2023-12-27 | 1,253,692,493 | 150,963 | 23.0646 | 5,435,573,172 | 2023-11-30 |
| 441 | 2023-12-22 | 1,253,541,530 | -843,532 | 23.0618 | 5,435,573,172 | 2023-11-30 |
| 442 | 2023-12-21 | 1,254,385,062 | 813,708 | 23.0773 | 5,435,573,172 | 2023-11-30 |
| 443 | 2023-12-20 | 1,253,571,354 | -1,090,498 | 23.0624 | 5,435,573,172 | 2023-11-30 |
| 444 | 2023-12-19 | 1,254,661,852 | 348,114 | 23.0824 | 5,435,573,172 | 2023-11-30 |
| 445 | 2023-12-18 | 1,254,313,738 | 698,872 | 23.0760 | 5,435,573,172 | 2023-11-30 |
| 446 | 2023-12-15 | 1,253,614,866 | 422,067 | 23.0632 | 5,435,573,172 | 2023-11-30 |
| 447 | 2023-12-14 | 1,253,192,799 | 757,117 | 23.0554 | 5,435,573,172 | 2023-11-30 |
| 448 | 2023-12-13 | 1,252,435,682 | 4,693,219 | 23.0415 | 5,435,573,172 | 2023-11-30 |
| 449 | 2023-12-12 | 1,247,742,463 | -943,094 | 22.9551 | 5,435,573,172 | 2023-11-30 |
| 450 | 2023-12-11 | 1,248,685,557 | 8,857,496 | 22.9725 | 5,435,573,172 | 2023-11-30 |
| 451 | 2023-12-08 | 1,239,828,061 | -1,280,239 | 22.8095 | 5,435,573,172 | 2023-11-30 |
| 452 | 2023-12-07 | 1,241,108,300 | 753,860 | 22.8331 | 5,435,573,172 | 2023-11-30 |
| 453 | 2023-12-06 | 1,240,354,440 | -361,273 | 22.8192 | 5,435,573,172 | 2023-11-30 |
| 454 | 2023-12-05 | 1,240,715,713 | -335,320 | 22.8258 | 5,435,573,172 | 2023-11-30 |
| 455 | 2023-12-04 | 1,241,051,033 | 1,079,863 | 22.8320 | 5,435,573,172 | 2023-11-30 |
| 456 | 2023-12-01 | 1,239,971,170 | -614,056 | 22.8122 | 5,435,573,172 | 2023-11-30 |
| 457 | 2023-11-30 | 1,240,585,226 | 6,620,357 | 22.8234 | 5,435,573,172 | 2023-11-30 |
| 458 | 2023-11-29 | 1,233,964,869 | 1,016,200 | 22.7017 | 5,435,573,172 | 2023-10-31 |
| 459 | 2023-11-28 | 1,232,948,669 | 226,500 | 22.6830 | 5,435,573,172 | 2023-10-31 |
| 460 | 2023-11-27 | 1,232,722,169 | -264,542 | 22.6788 | 5,435,573,172 | 2023-10-31 |
| 461 | 2023-11-24 | 1,232,986,711 | -241,989 | 22.6837 | 5,435,573,172 | 2023-10-31 |
| 462 | 2023-11-23 | 1,233,228,700 | -53,821 | 22.6881 | 5,435,573,172 | 2023-10-31 |
| 463 | 2023-11-22 | 1,233,282,521 | -414,205 | 22.6891 | 5,435,573,172 | 2023-10-31 |
| 464 | 2023-11-21 | 1,233,696,726 | -839,932 | 22.6967 | 5,435,573,172 | 2023-10-31 |
| 465 | 2023-11-20 | 1,234,536,658 | 1,041,154 | 22.7122 | 5,435,573,172 | 2023-10-31 |
| 466 | 2023-11-17 | 1,233,495,504 | -770,866 | 22.6930 | 5,435,573,172 | 2023-10-31 |
| 467 | 2023-11-16 | 1,234,266,370 | -392,400 | 22.7072 | 5,435,573,172 | 2023-10-31 |
| 468 | 2023-11-15 | 1,234,658,770 | -143,180 | 22.7144 | 5,435,573,172 | 2023-10-31 |
| 469 | 2023-11-14 | 1,234,801,950 | 93,977 | 22.7171 | 5,435,573,172 | 2023-10-31 |
| 470 | 2023-11-13 | 1,234,707,973 | 717,660 | 22.7153 | 5,435,573,172 | 2023-10-31 |
| 471 | 2023-11-10 | 1,233,990,313 | -485,598 | 22.7021 | 5,435,573,172 | 2023-10-31 |
| 472 | 2023-11-09 | 1,234,475,911 | 1,438,200 | 22.7111 | 5,435,573,172 | 2023-10-31 |
| 473 | 2023-11-08 | 1,233,037,711 | 705,003 | 22.6846 | 5,435,573,172 | 2023-10-31 |
| 474 | 2023-11-07 | 1,232,332,708 | 2,616,262 | 22.6716 | 5,435,573,172 | 2023-10-31 |
| 475 | 2023-11-06 | 1,229,716,446 | 63,055 | 22.6235 | 5,435,573,172 | 2023-10-31 |
| 476 | 2023-11-03 | 1,229,653,391 | -706,840 | 22.6223 | 5,435,573,172 | 2023-10-31 |
| 477 | 2023-11-02 | 1,230,360,231 | -673,407 | 22.6353 | 5,435,573,172 | 2023-10-31 |
| 478 | 2023-11-01 | 1,231,033,638 | 291,190 | 22.6477 | 5,435,573,172 | 2023-10-31 |
| 479 | 2023-10-31 | 1,230,742,448 | 11,902 | 22.6424 | 5,435,573,172 | 2023-10-31 |
| 480 | 2023-10-30 | 1,230,730,546 | 469,518 | 22.6421 | 5,435,573,172 | 2023-09-30 |
| 481 | 2023-10-27 | 1,230,261,028 | -1,779,083 | 22.6335 | 5,435,573,172 | 2023-09-30 |
| 482 | 2023-10-26 | 1,232,040,111 | 2,076,603 | 22.6662 | 5,435,573,172 | 2023-09-30 |
| 483 | 2023-10-25 | 1,229,963,508 | 2,070,350 | 22.6280 | 5,435,573,172 | 2023-09-30 |
| 484 | 2023-10-24 | 1,227,893,158 | -1,889,231 | 22.5899 | 5,435,573,172 | 2023-09-30 |
| 485 | 2023-10-20 | 1,229,782,389 | 720,016 | 22.6247 | 5,435,573,172 | 2023-09-30 |
| 486 | 2023-10-19 | 1,229,062,373 | -130,635 | 22.6115 | 5,435,573,172 | 2023-09-30 |
| 487 | 2023-10-18 | 1,229,193,008 | -282,160 | 22.6139 | 5,435,573,172 | 2023-09-30 |
| 488 | 2023-10-17 | 1,229,475,168 | -799,405 | 22.6191 | 5,435,573,172 | 2023-09-30 |
| 489 | 2023-10-16 | 1,230,274,573 | -1,089,088 | 22.6338 | 5,435,573,172 | 2023-09-30 |
| 490 | 2023-10-13 | 1,231,363,661 | -653,880 | 22.6538 | 5,435,573,172 | 2023-09-30 |
| 491 | 2023-10-12 | 1,232,017,541 | -563,978 | 22.6658 | 5,435,573,172 | 2023-09-30 |
| 492 | 2023-10-11 | 1,232,581,519 | 54,205 | 22.6762 | 5,435,573,172 | 2023-09-30 |
| 493 | 2023-10-10 | 1,232,527,314 | -58,673 | 22.6752 | 5,435,573,172 | 2023-09-30 |
| 494 | 2023-10-09 | 1,232,585,987 | 788,778 | 22.6763 | 5,435,573,172 | 2023-09-30 |
| 495 | 2023-10-06 | 1,231,797,209 | 28,382,275 | 22.6618 | 5,435,573,172 | 2023-09-30 |
| 496 | 2023-10-05 | 1,203,414,934 | 1,585,348 | 22.1396 | 5,435,573,172 | 2023-09-30 |
| 497 | 2023-10-04 | 1,201,829,586 | -116 | 22.1104 | 5,435,573,172 | 2023-09-30 |
| 498 | 2023-10-03 | 1,201,829,702 | 149,599 | 22.1105 | 5,435,573,172 | 2023-09-30 |
| 499 | 2023-09-29 | 1,201,680,103 | -456,475 | 22.1077 | 5,435,573,172 | 2023-09-15 |
| 500 | 2023-09-28 | 1,202,136,578 | -6,663,074 | 22.1161 | 5,435,573,172 | 2023-09-15 |
| 501 | 2023-09-27 | 1,208,799,652 | 420,660 | 22.2387 | 5,435,573,172 | 2023-09-15 |
| 502 | 2023-09-26 | 1,208,378,992 | 255,739 | 22.2309 | 5,435,573,172 | 2023-09-15 |
| 503 | 2023-09-25 | 1,208,123,253 | 2,899,232 | 22.2262 | 5,435,573,172 | 2023-09-15 |
| 504 | 2023-09-22 | 1,205,224,021 | -4,719,753 | 22.1729 | 5,435,573,172 | 2023-09-15 |
| 505 | 2023-09-21 | 1,209,943,774 | 1,115,546 | 22.2597 | 5,435,573,172 | 2023-09-15 |
| 506 | 2023-09-20 | 1,208,828,228 | 3,001,673 | 22.2392 | 5,435,573,172 | 2023-09-15 |
| 507 | 2023-09-19 | 1,205,826,555 | 2,574,428 | 22.1840 | 5,435,573,172 | 2023-09-15 |
| 508 | 2023-09-18 | 1,203,252,127 | 821,484 | 22.1366 | 5,435,573,172 | 2023-09-15 |
| 509 | 2023-09-15 | 1,202,430,643 | 3,053,463 | 22.1215 | 5,435,573,172 | 2023-09-15 |
| 510 | 2023-09-14 | 1,199,377,180 | -7,143,898 | 22.0460 | 5,440,335,772 | 2023-08-31 |
| 511 | 2023-09-13 | 1,206,521,078 | -118,895 | 22.1773 | 5,440,335,772 | 2023-08-31 |
| 512 | 2023-09-12 | 1,206,639,973 | -3,559,564 | 22.1795 | 5,440,335,772 | 2023-08-31 |
| 513 | 2023-09-11 | 1,210,199,537 | -2,091,356 | 22.2449 | 5,440,335,772 | 2023-08-31 |
| 514 | 2023-09-07 | 1,212,290,893 | -259,727 | 22.2834 | 5,440,335,772 | 2023-08-31 |
| 515 | 2023-09-06 | 1,212,550,620 | -3,060,865 | 22.2882 | 5,440,335,772 | 2023-08-31 |
| 516 | 2023-09-05 | 1,215,611,485 | 7,902,792 | 22.3444 | 5,440,335,772 | 2023-08-31 |
| 517 | 2023-09-04 | 1,207,708,693 | -5,974,260 | 22.1992 | 5,440,335,772 | 2023-08-31 |
| 518 | 2023-08-31 | 1,213,682,953 | -4,428,451 | 22.3090 | 5,440,335,772 | 2023-08-31 |
| 519 | 2023-08-30 | 1,218,111,404 | -21,604,631 | 22.3904 | 5,440,335,772 | 2023-07-31 |
| 520 | 2023-08-29 | 1,239,716,035 | 2,341,766 | 22.7875 | 5,440,335,772 | 2023-07-31 |
| 521 | 2023-08-28 | 1,237,374,269 | -1,136,959 | 22.7444 | 5,440,335,772 | 2023-07-31 |
| 522 | 2023-08-25 | 1,238,511,228 | 607,955 | 22.7653 | 5,440,335,772 | 2023-07-31 |
| 523 | 2023-08-24 | 1,237,903,273 | 10,047,873 | 22.7542 | 5,440,335,772 | 2023-07-31 |
| 524 | 2023-08-23 | 1,227,855,400 | 28,968,547 | 22.5695 | 5,440,335,772 | 2023-07-31 |
| 525 | 2023-08-22 | 1,198,886,853 | -4,672,234 | 22.0370 | 5,440,335,772 | 2023-07-31 |
| 526 | 2023-08-21 | 1,203,559,087 | -3,077,824 | 22.1229 | 5,440,335,772 | 2023-07-31 |
| 527 | 2023-08-18 | 1,206,636,911 | -36,708,345 | 22.1795 | 5,440,335,772 | 2023-07-31 |
| 528 | 2023-08-17 | 1,243,345,256 | -387,964 | 22.8542 | 5,440,335,772 | 2023-07-31 |
| 529 | 2023-08-16 | 1,243,733,220 | 35,955,479 | 22.8613 | 5,440,335,772 | 2023-07-31 |
| 530 | 2023-08-15 | 1,207,777,741 | 2,145,749 | 22.2004 | 5,440,335,772 | 2023-07-31 |
| 531 | 2023-08-14 | 1,205,631,992 | 1,393,836 | 22.1610 | 5,440,335,772 | 2023-07-31 |
| 532 | 2023-08-11 | 1,204,238,156 | 26,277 | 22.1354 | 5,440,335,772 | 2023-07-31 |
| 533 | 2023-08-10 | 1,204,211,879 | 780,946 | 22.1349 | 5,440,335,772 | 2023-07-31 |
| 534 | 2023-08-09 | 1,203,430,933 | 1,050,928 | 22.1205 | 5,440,335,772 | 2023-07-31 |
| 535 | 2023-08-08 | 1,202,380,005 | 248,777 | 22.1012 | 5,440,335,772 | 2023-07-31 |
| 536 | 2023-08-07 | 1,202,131,228 | 231,633 | 22.0966 | 5,440,335,772 | 2023-07-31 |
| 537 | 2023-08-04 | 1,201,899,595 | -1,634,510 | 22.0924 | 5,440,335,772 | 2023-07-31 |
| 538 | 2023-08-03 | 1,203,534,105 | -5,227,550 | 22.1224 | 5,440,335,772 | 2023-07-31 |
| 539 | 2023-08-02 | 1,208,761,655 | -153,246 | 22.2185 | 5,440,335,772 | 2023-07-31 |
| 540 | 2023-08-01 | 1,208,914,901 | 1,229,465 | 22.2213 | 5,440,335,772 | 2023-07-31 |
| 541 | 2023-07-31 | 1,207,685,436 | -164,119 | 22.1987 | 5,440,335,772 | 2023-07-31 |
| 542 | 2023-07-28 | 1,207,849,555 | 657,721 | 22.2017 | 5,440,335,772 | 2023-06-30 |
| 543 | 2023-07-27 | 1,207,191,834 | 1,183,962 | 22.1897 | 5,440,335,772 | 2023-06-30 |
| 544 | 2023-07-26 | 1,206,007,872 | -201,847 | 22.1679 | 5,440,335,772 | 2023-06-30 |
| 545 | 2023-07-25 | 1,206,209,719 | 4,540,291 | 22.1716 | 5,440,335,772 | 2023-06-30 |
| 546 | 2023-07-24 | 1,201,669,428 | -1,269,816 | 22.0881 | 5,440,335,772 | 2023-06-30 |
| 547 | 2023-07-21 | 1,202,939,244 | 395,971 | 22.1115 | 5,440,335,772 | 2023-06-30 |
| 548 | 2023-07-20 | 1,202,543,273 | 265,665 | 22.1042 | 5,440,335,772 | 2023-06-30 |
| 549 | 2023-07-19 | 1,202,277,608 | -752,150 | 22.0993 | 5,440,335,772 | 2023-06-30 |
| 550 | 2023-07-18 | 1,203,029,758 | 3,999,335 | 22.1132 | 5,440,335,772 | 2023-06-30 |
| 551 | 2023-07-14 | 1,199,030,423 | -2,326,496 | 22.0396 | 5,440,335,772 | 2023-06-30 |
| 552 | 2023-07-13 | 1,201,356,919 | 330,222 | 22.0824 | 5,440,335,772 | 2023-06-30 |
| 553 | 2023-07-12 | 1,201,026,697 | 1,839,459 | 22.0763 | 5,440,335,772 | 2023-06-30 |
| 554 | 2023-07-11 | 1,199,187,238 | 908,750 | 22.0425 | 5,440,335,772 | 2023-06-30 |
| 555 | 2023-07-10 | 1,198,278,488 | 1,806,011 | 22.0258 | 5,440,335,772 | 2023-06-30 |
| 556 | 2023-07-07 | 1,196,472,477 | -121,169 | 21.9926 | 5,440,335,772 | 2023-06-30 |
| 557 | 2023-07-06 | 1,196,593,646 | -1,229,065 | 21.9948 | 5,440,335,772 | 2023-06-30 |
| 558 | 2023-07-05 | 1,197,822,711 | -522,370 | 22.0174 | 5,440,335,772 | 2023-06-30 |
| 559 | 2023-07-04 | 1,198,345,081 | 4,085,950 | 22.0270 | 5,440,335,772 | 2023-06-30 |
| 560 | 2023-07-03 | 1,194,259,131 | 788,181 | 21.9519 | 5,440,335,772 | 2023-06-30 |
| 561 | 2023-06-30 | 1,193,470,950 | -482,910 | 21.9375 | 5,440,335,772 | 2023-06-30 |
| 562 | 2023-06-29 | 1,193,953,860 | 4,950,064 | 21.9463 | 5,440,335,772 | 2023-05-31 |
| 563 | 2023-06-28 | 1,189,003,796 | 2,948,746 | 21.8553 | 5,440,335,772 | 2023-05-31 |
| 564 | 2023-06-27 | 1,186,055,050 | -116,367 | 21.8011 | 5,440,335,772 | 2023-05-31 |
| 565 | 2023-06-26 | 1,186,171,417 | 1,458,078 | 21.8033 | 5,440,335,772 | 2023-05-31 |
| 566 | 2023-06-23 | 1,184,713,339 | 298,757 | 21.7765 | 5,440,335,772 | 2023-05-31 |
| 567 | 2023-06-21 | 1,184,414,582 | -181,404 | 21.7710 | 5,440,335,772 | 2023-05-31 |
| 568 | 2023-06-20 | 1,184,595,986 | 1,240,035 | 21.7743 | 5,440,335,772 | 2023-05-31 |
| 569 | 2023-06-19 | 1,183,355,951 | -263,502 | 21.7515 | 5,440,335,772 | 2023-05-31 |
| 570 | 2023-06-16 | 1,183,619,453 | 25,073 | 21.7564 | 5,440,335,772 | 2023-05-31 |
| 571 | 2023-06-15 | 1,183,594,380 | -168,632 | 21.7559 | 5,440,335,772 | 2023-05-31 |
| 572 | 2023-06-14 | 1,183,763,012 | -404,386 | 21.7590 | 5,440,335,772 | 2023-05-31 |
| 573 | 2023-06-13 | 1,184,167,398 | -123,920 | 21.7664 | 5,440,335,772 | 2023-05-31 |
| 574 | 2023-06-12 | 1,184,291,318 | -710,997 | 21.7687 | 5,440,335,772 | 2023-05-31 |
| 575 | 2023-06-09 | 1,185,002,315 | -697,251 | 21.7818 | 5,440,335,772 | 2023-05-31 |
| 576 | 2023-06-08 | 1,185,699,566 | 157,678,012 | 21.7946 | 5,440,335,772 | 2023-05-31 |
| 577 | 2023-06-07 | 1,028,021,554 | -2,957,139 | 18.8963 | 5,440,335,772 | 2023-05-31 |
| 578 | 2023-06-06 | 1,030,978,693 | -2,553,756 | 18.9506 | 5,440,335,772 | 2023-05-31 |
| 579 | 2023-06-05 | 1,033,532,449 | -2,402,823 | 18.9976 | 5,440,335,772 | 2023-05-31 |
| 580 | 2023-06-02 | 1,035,935,272 | 3,833,884 | 19.0418 | 5,440,335,772 | 2023-05-31 |
| 581 | 2023-06-01 | 1,032,101,388 | 1,809,069 | 18.9713 | 5,440,335,772 | 2023-05-31 |
| 582 | 2023-05-31 | 1,030,292,319 | 1,954,085 | 18.9380 | 5,440,335,772 | 2023-05-31 |
| 583 | 2023-05-30 | 1,028,338,234 | 4,092,418 | 18.9021 | 5,440,335,772 | 2023-05-25 |
| 584 | 2023-05-29 | 1,024,245,816 | 555,084 | 18.8269 | 5,440,335,772 | 2023-05-25 |
| 585 | 2023-05-25 | 1,023,690,732 | -406,550 | 18.8167 | 5,440,335,772 | 2023-05-25 |
| 586 | 2023-05-24 | 1,024,097,282 | 876,506 | 18.8242 | 5,440,335,772 | 2023-04-30 |
| 587 | 2023-05-23 | 1,023,220,776 | -690,312 | 18.8080 | 5,440,335,772 | 2023-04-30 |
| 588 | 2023-05-22 | 1,023,911,088 | 148,158 | 18.8207 | 5,440,335,772 | 2023-04-30 |
| 589 | 2023-05-19 | 1,023,762,930 | -282,318 | 18.8180 | 5,440,335,772 | 2023-04-30 |
| 590 | 2023-05-18 | 1,024,045,248 | -475,326 | 18.8232 | 5,440,335,772 | 2023-04-30 |
| 591 | 2023-05-17 | 1,024,520,574 | 1,192,739 | 18.8319 | 5,440,335,772 | 2023-04-30 |
| 592 | 2023-05-16 | 1,023,327,835 | -636,905 | 18.8100 | 5,440,335,772 | 2023-04-30 |
| 593 | 2023-05-15 | 1,023,964,740 | 114,628 | 18.8217 | 5,440,335,772 | 2023-04-30 |
| 594 | 2023-05-12 | 1,023,850,112 | -3,129,189 | 18.8196 | 5,440,335,772 | 2023-04-30 |
| 595 | 2023-05-11 | 1,026,979,301 | -3,825,365 | 18.8771 | 5,440,335,772 | 2023-04-30 |
| 596 | 2023-05-10 | 1,030,804,666 | -8,361 | 18.9474 | 5,440,335,772 | 2023-04-30 |
| 597 | 2023-05-09 | 1,030,813,027 | 422,259 | 18.9476 | 5,440,335,772 | 2023-04-30 |
| 598 | 2023-05-08 | 1,030,390,768 | 715,858 | 18.9398 | 5,440,335,772 | 2023-04-30 |
| 599 | 2023-05-05 | 1,029,674,910 | 743,371 | 18.9267 | 5,440,335,772 | 2023-04-30 |
| 600 | 2023-05-04 | 1,028,931,539 | 538,573 | 18.9130 | 5,440,335,772 | 2023-04-30 |
| 601 | 2023-05-03 | 1,028,392,966 | 1,192,692 | 18.9031 | 5,440,335,772 | 2023-04-30 |
| 602 | 2023-05-02 | 1,027,200,274 | 29,821 | 18.8812 | 5,440,335,772 | 2023-04-30 |
| 603 | 2023-04-28 | 1,027,170,453 | 131,489 | 18.8806 | 5,440,335,772 | 2023-03-31 |
| 604 | 2023-04-27 | 1,027,038,964 | 2,313,762 | 18.8782 | 5,440,335,772 | 2023-03-31 |
| 605 | 2023-04-26 | 1,024,725,202 | 162,122 | 18.8357 | 5,440,335,772 | 2023-03-31 |
| 606 | 2023-04-25 | 1,024,563,080 | 393,189 | 18.8327 | 5,440,335,772 | 2023-03-31 |
| 607 | 2023-04-24 | 1,024,169,891 | -1,738,723 | 18.8255 | 5,440,335,772 | 2023-03-31 |
| 608 | 2023-04-21 | 1,025,908,614 | 817,361 | 18.8575 | 5,440,335,772 | 2023-03-31 |
| 609 | 2023-04-20 | 1,025,091,253 | 3,988,695 | 18.8424 | 5,440,335,772 | 2023-03-31 |
| 610 | 2023-04-19 | 1,021,102,558 | -1,928,695 | 18.7691 | 5,440,335,772 | 2023-03-31 |
| 611 | 2023-04-18 | 1,023,031,253 | -485,632 | 18.8046 | 5,440,335,772 | 2023-03-31 |
| 612 | 2023-04-17 | 1,023,516,885 | -676,050 | 18.8135 | 5,440,335,772 | 2023-03-31 |
| 613 | 2023-04-14 | 1,024,192,935 | 2,296,953 | 18.8259 | 5,440,335,772 | 2023-03-31 |
| 614 | 2023-04-13 | 1,021,895,982 | 2,129,906 | 18.7837 | 5,440,335,772 | 2023-03-31 |
| 615 | 2023-04-12 | 1,019,766,076 | -1,203,186 | 18.7445 | 5,440,335,772 | 2023-03-31 |
| 616 | 2023-04-11 | 1,020,969,262 | 1,856,571 | 18.7667 | 5,440,335,772 | 2023-03-31 |
| 617 | 2023-04-06 | 1,019,112,691 | -2,479,029 | 18.7325 | 5,440,335,772 | 2023-03-31 |
| 618 | 2023-04-04 | 1,021,591,720 | -1,472,959 | 18.7781 | 5,440,335,772 | 2023-03-31 |
| 619 | 2023-04-03 | 1,023,064,679 | 1,344,294 | 18.8052 | 5,440,335,772 | 2023-03-31 |
| 620 | 2023-03-31 | 1,021,720,385 | -1,142,249 | 18.7805 | 5,440,335,772 | 2023-03-31 |
| 621 | 2023-03-30 | 1,022,862,634 | 2,468,138 | 18.8015 | 5,440,335,772 | 2023-02-28 |
| 622 | 2023-03-29 | 1,020,394,496 | 499,673 | 18.7561 | 5,440,335,772 | 2023-02-28 |
| 623 | 2023-03-28 | 1,019,894,823 | 999,115 | 18.7469 | 5,440,335,772 | 2023-02-28 |
| 624 | 2023-03-27 | 1,018,895,708 | 388,312 | 18.7285 | 5,440,335,772 | 2023-02-28 |
| 625 | 2023-03-24 | 1,018,507,396 | -339,021 | 18.7214 | 5,440,335,772 | 2023-02-28 |
| 626 | 2023-03-23 | 1,018,846,417 | 5,821,847 | 18.7276 | 5,440,335,772 | 2023-02-28 |
| 627 | 2023-03-22 | 1,013,024,570 | -790,561 | 18.6206 | 5,440,335,772 | 2023-02-28 |
| 628 | 2023-03-21 | 1,013,815,131 | 3,047,725 | 18.6352 | 5,440,335,772 | 2023-02-28 |
| 629 | 2023-03-20 | 1,010,767,406 | -3,342,652 | 18.5791 | 5,440,335,772 | 2023-02-28 |
| 630 | 2023-03-17 | 1,014,110,058 | -654,545 | 18.6406 | 5,440,335,772 | 2023-02-28 |
| 631 | 2023-03-16 | 1,014,764,603 | -185,572 | 18.6526 | 5,440,335,772 | 2023-02-28 |
| 632 | 2023-03-15 | 1,014,950,175 | -1,370,087 | 18.6560 | 5,440,335,772 | 2023-02-28 |
| 633 | 2023-03-14 | 1,016,320,262 | -1,161,866 | 18.6812 | 5,440,335,772 | 2023-02-28 |
| 634 | 2023-03-13 | 1,017,482,128 | -1,499,112 | 18.7026 | 5,440,335,772 | 2023-02-28 |
| 635 | 2023-03-10 | 1,018,981,240 | -2,502,772 | 18.7301 | 5,440,335,772 | 2023-02-28 |
| 636 | 2023-03-09 | 1,021,484,012 | 6,576,022 | 18.7761 | 5,440,335,772 | 2023-02-28 |
| 637 | 2023-03-08 | 1,014,907,990 | 107,092 | 18.6552 | 5,440,335,772 | 2023-02-28 |
| 638 | 2023-03-07 | 1,014,800,898 | -688,769 | 18.6533 | 5,440,335,772 | 2023-02-28 |
| 639 | 2023-03-06 | 1,015,489,667 | -145,843 | 18.6659 | 5,440,335,772 | 2023-02-28 |
| 640 | 2023-03-03 | 1,015,635,510 | -2,177,858 | 18.6686 | 5,440,335,772 | 2023-02-28 |
| 641 | 2023-03-02 | 1,017,813,368 | -747,434 | 18.7086 | 5,440,335,772 | 2023-02-28 |
| 642 | 2023-03-01 | 1,018,560,802 | 73,903 | 18.7224 | 5,440,335,772 | 2023-02-28 |
| 643 | 2023-02-28 | 1,018,486,899 | -2,669,459 | 18.7210 | 5,440,335,772 | 2023-02-28 |
| 644 | 2023-02-27 | 1,021,156,358 | -1,166,187 | 18.7701 | 5,440,335,772 | 2023-01-31 |
| 645 | 2023-02-24 | 1,022,322,545 | -2,684,173 | 18.7915 | 5,440,335,772 | 2023-01-31 |
| 646 | 2023-02-23 | 1,025,006,718 | -3,372,215 | 18.8409 | 5,440,335,772 | 2023-01-31 |
| 647 | 2023-02-22 | 1,028,378,933 | -14,675,766 | 18.9029 | 5,440,335,772 | 2023-01-31 |
| 648 | 2023-02-21 | 1,043,054,699 | -200,480 | 19.1726 | 5,440,335,772 | 2023-01-31 |
| 649 | 2023-02-20 | 1,043,255,179 | -923,050 | 19.1763 | 5,440,335,772 | 2023-01-31 |
| 650 | 2023-02-17 | 1,044,178,229 | -670,070 | 19.1933 | 5,440,335,772 | 2023-01-31 |
| 651 | 2023-02-16 | 1,044,848,299 | -695,611 | 19.2056 | 5,440,335,772 | 2023-01-31 |
| 652 | 2023-02-15 | 1,045,543,910 | -92,367 | 19.2184 | 5,440,335,772 | 2023-01-31 |
| 653 | 2023-02-14 | 1,045,636,277 | 366,631 | 19.2201 | 5,440,335,772 | 2023-01-31 |
| 654 | 2023-02-13 | 1,045,269,646 | -83,705 | 19.2133 | 5,440,335,772 | 2023-01-31 |
| 655 | 2023-02-10 | 1,045,353,351 | 1,723,085 | 19.2149 | 5,440,335,772 | 2023-01-31 |
| 656 | 2023-02-09 | 1,043,630,266 | 432,179 | 19.1832 | 5,440,335,772 | 2023-01-31 |
| 657 | 2023-02-08 | 1,043,198,087 | -879,508 | 19.1753 | 5,440,335,772 | 2023-01-31 |
| 658 | 2023-02-07 | 1,044,077,595 | -433,868 | 19.1914 | 5,440,335,772 | 2023-01-31 |
| 659 | 2023-02-06 | 1,044,511,463 | -984,812 | 19.1994 | 5,440,335,772 | 2023-01-31 |
| 660 | 2023-02-03 | 1,045,496,275 | 154,405 | 19.2175 | 5,440,335,772 | 2023-01-31 |
| 661 | 2023-02-02 | 1,045,341,870 | -1,460,365 | 19.2147 | 5,440,335,772 | 2023-01-31 |
| 662 | 2023-02-01 | 1,046,802,235 | 426,406 | 19.2415 | 5,440,335,772 | 2023-01-31 |
| 663 | 2023-01-31 | 1,046,375,829 | 337,489 | 19.2337 | 5,440,335,772 | 2023-01-31 |
| 664 | 2023-01-30 | 1,046,038,340 | 409,203 | 19.2275 | 5,440,335,772 | 2022-12-31 |
| 665 | 2023-01-27 | 1,045,629,137 | -981,656 | 19.2199 | 5,440,335,772 | 2022-12-31 |
| 666 | 2023-01-26 | 1,046,610,793 | -4,133,880 | 19.2380 | 5,440,335,772 | 2022-12-31 |
| 667 | 2023-01-20 | 1,050,744,673 | 3,314,500 | 19.3140 | 5,440,335,772 | 2022-12-31 |
| 668 | 2023-01-19 | 1,047,430,173 | 130,966 | 19.2530 | 5,440,335,772 | 2022-12-31 |
| 669 | 2023-01-18 | 1,047,299,207 | -609,924 | 19.2506 | 5,440,335,772 | 2022-12-31 |
| 670 | 2023-01-17 | 1,047,909,131 | -2,838,593 | 19.2618 | 5,440,335,772 | 2022-12-31 |
| 671 | 2023-01-16 | 1,050,747,724 | -507,576 | 19.3140 | 5,440,335,772 | 2022-12-31 |
| 672 | 2023-01-13 | 1,051,255,300 | 1,763,656 | 19.3234 | 5,440,335,772 | 2022-12-31 |
| 673 | 2023-01-12 | 1,049,491,644 | -4,697,273 | 19.2909 | 5,440,335,772 | 2022-12-31 |
| 674 | 2023-01-11 | 1,054,188,917 | -2,927,539 | 19.3773 | 5,440,335,772 | 2022-12-31 |
| 675 | 2023-01-10 | 1,057,116,456 | -17,156,069 | 19.4311 | 5,440,335,772 | 2022-12-31 |
| 676 | 2023-01-09 | 1,074,272,525 | -17,255,045 | 19.7464 | 5,440,335,772 | 2022-12-31 |
| 677 | 2023-01-06 | 1,091,527,570 | -2,829,384 | 20.0636 | 5,440,335,772 | 2022-12-31 |
| 678 | 2023-01-05 | 1,094,356,954 | -60,397 | 20.1156 | 5,440,335,772 | 2022-12-31 |
| 679 | 2023-01-04 | 1,094,417,351 | 20,665,983 | 20.1167 | 5,440,335,772 | 2022-12-31 |
| 680 | 2023-01-03 | 1,073,751,368 | 19,290,701 | 19.7369 | 5,440,335,772 | 2022-12-31 |
| 681 | 2022-12-30 | 1,054,460,667 | 1,547,784 | 19.3823 | 5,440,335,772 | 2022-11-30 |
| 682 | 2022-12-29 | 1,052,912,883 | -199,093 | 19.3538 | 5,440,335,772 | 2022-11-30 |
| 683 | 2022-12-28 | 1,053,111,976 | 4,022,522 | 19.3575 | 5,440,335,772 | 2022-11-30 |
| 684 | 2022-12-23 | 1,049,089,454 | 1,593,785 | 19.2835 | 5,440,335,772 | 2022-11-30 |
| 685 | 2022-12-22 | 1,047,495,669 | -4,171,074 | 19.2542 | 5,440,335,772 | 2022-11-30 |
| 686 | 2022-12-21 | 1,051,666,743 | -1,084,787 | 19.3309 | 5,440,335,772 | 2022-11-30 |
| 687 | 2022-12-20 | 1,052,751,530 | 1,414,071 | 19.3509 | 5,440,335,772 | 2022-11-30 |
| 688 | 2022-12-19 | 1,051,337,459 | 39,879 | 19.3249 | 5,440,335,772 | 2022-11-30 |
| 689 | 2022-12-16 | 1,051,297,580 | -2,432,394 | 19.3241 | 5,440,335,772 | 2022-11-30 |
| 690 | 2022-12-15 | 1,053,729,974 | -1,171,651 | 19.3688 | 5,440,335,772 | 2022-11-30 |
| 691 | 2022-12-14 | 1,054,901,625 | -1,763,560 | 19.3904 | 5,440,335,772 | 2022-11-30 |
| 692 | 2022-12-13 | 1,056,665,185 | -2,420,311 | 19.4228 | 5,440,335,772 | 2022-11-30 |
| 693 | 2022-12-12 | 1,059,085,496 | 13,147,917 | 19.4673 | 5,440,335,772 | 2022-11-30 |
| 694 | 2022-12-09 | 1,045,937,579 | -3,902,107 | 19.2256 | 5,440,335,772 | 2022-11-30 |
| 695 | 2022-12-08 | 1,049,839,686 | -7,782,446 | 19.2973 | 5,440,335,772 | 2022-11-30 |
| 696 | 2022-12-07 | 1,057,622,132 | -4,765,987 | 19.4404 | 5,440,335,772 | 2022-11-30 |
| 697 | 2022-12-06 | 1,062,388,119 | 27,816,941 | 19.5280 | 5,440,335,772 | 2022-11-30 |
| 698 | 2022-12-05 | 1,034,571,178 | -9,469,962 | 19.0167 | 5,440,335,772 | 2022-11-30 |
| 699 | 2022-12-02 | 1,044,041,140 | 4,952,791 | 19.1907 | 5,440,335,772 | 2022-11-30 |
| 700 | 2022-12-01 | 1,039,088,349 | 230,797 | 19.0997 | 5,440,335,772 | 2022-11-30 |
| 701 | 2022-11-30 | 1,038,857,552 | 18,363,653 | 19.0955 | 5,440,335,772 | 2022-11-30 |
| 702 | 2022-11-29 | 1,020,493,899 | -54,636,722 | 18.7579 | 5,440,335,772 | 2022-10-31 |
| 703 | 2022-11-28 | 1,075,130,621 | 8,995,168 | 19.7622 | 5,440,335,772 | 2022-10-31 |
| 704 | 2022-11-25 | 1,066,135,453 | -14,100,780 | 19.5969 | 5,440,335,772 | 2022-10-31 |
| 705 | 2022-11-24 | 1,080,236,233 | 13,871,874 | 19.8561 | 5,440,335,772 | 2022-10-31 |
| 706 | 2022-11-23 | 1,066,364,359 | -14,439,386 | 19.6011 | 5,440,335,772 | 2022-10-31 |
| 707 | 2022-11-22 | 1,080,803,745 | 16,390,133 | 19.8665 | 5,440,335,772 | 2022-10-31 |
| 708 | 2022-11-21 | 1,064,413,612 | -14,040,188 | 19.5652 | 5,440,335,772 | 2022-10-31 |
| 709 | 2022-11-18 | 1,078,453,800 | 7,197,387 | 19.8233 | 5,440,335,772 | 2022-10-31 |
| 710 | 2022-11-17 | 1,071,256,413 | -3,775,174 | 19.6910 | 5,440,335,772 | 2022-10-31 |
| 711 | 2022-11-16 | 1,075,031,587 | 8,477,218 | 19.7604 | 5,440,335,772 | 2022-10-31 |
| 712 | 2022-11-15 | 1,066,554,369 | 3,775,148 | 19.6046 | 5,440,335,772 | 2022-10-31 |
| 713 | 2022-11-14 | 1,062,779,221 | 9,324 | 19.5352 | 5,440,335,772 | 2022-10-31 |
| 714 | 2022-11-11 | 1,062,769,897 | -716,471 | 19.5350 | 5,440,335,772 | 2022-10-31 |
| 715 | 2022-11-10 | 1,063,486,368 | -2,310,674 | 19.5482 | 5,440,335,772 | 2022-10-31 |
| 716 | 2022-11-09 | 1,065,797,042 | -1,920,639 | 19.5906 | 5,440,335,772 | 2022-10-31 |
| 717 | 2022-11-08 | 1,067,717,681 | 4,791,838 | 19.6260 | 5,440,335,772 | 2022-10-31 |
| 718 | 2022-11-07 | 1,062,925,843 | -10,068,822 | 19.5379 | 5,440,335,772 | 2022-10-31 |
| 719 | 2022-11-04 | 1,072,994,665 | 8,380,709 | 19.7229 | 5,440,335,772 | 2022-10-31 |
| 720 | 2022-11-03 | 1,064,613,956 | 17,710,422 | 19.5689 | 5,440,335,772 | 2022-10-31 |
| 721 | 2022-11-02 | 1,046,903,534 | -29,921,760 | 19.2434 | 5,440,335,772 | 2022-10-31 |
| 722 | 2022-11-01 | 1,076,825,294 | 18,103,793 | 19.7934 | 5,440,335,772 | 2022-10-31 |
| 723 | 2022-10-31 | 1,058,721,501 | -22,618,369 | 19.4606 | 5,440,335,772 | 2022-10-31 |
| 724 | 2022-10-28 | 1,081,339,870 | 4,056,515 | 19.8763 | 5,440,335,772 | 2022-09-30 |
| 725 | 2022-10-27 | 1,077,283,355 | 13,479,257 | 19.8018 | 5,440,335,772 | 2022-09-30 |
| 726 | 2022-10-26 | 1,063,804,098 | 2,157,653 | 19.5540 | 5,440,335,772 | 2022-09-30 |
| 727 | 2022-10-25 | 1,061,646,445 | -14,529,877 | 19.5144 | 5,440,335,772 | 2022-09-30 |
| 728 | 2022-10-24 | 1,076,176,322 | 2,433,648 | 19.7814 | 5,440,335,772 | 2022-09-30 |
| 729 | 2022-10-21 | 1,073,742,674 | -1,143,441 | 19.7367 | 5,440,335,772 | 2022-09-30 |
| 730 | 2022-10-20 | 1,074,886,115 | -672,337 | 19.7577 | 5,440,335,772 | 2022-09-30 |
| 731 | 2022-10-19 | 1,075,558,452 | -398,033 | 19.7701 | 5,440,335,772 | 2022-09-30 |
| 732 | 2022-10-18 | 1,075,956,485 | -1,390,888 | 19.7774 | 5,440,335,772 | 2022-09-30 |
| 733 | 2022-10-17 | 1,077,347,373 | -1,833,047 | 19.8030 | 5,440,335,772 | 2022-09-30 |
| 734 | 2022-10-14 | 1,079,180,420 | -17,882,805 | 19.8367 | 5,440,335,772 | 2022-09-30 |
| 735 | 2022-10-13 | 1,097,063,225 | 1,248,713 | 20.1654 | 5,440,335,772 | 2022-09-30 |
| 736 | 2022-10-12 | 1,095,814,512 | -5,375,300 | 20.1424 | 5,440,335,772 | 2022-09-30 |
| 737 | 2022-10-11 | 1,101,189,812 | -16,939 | 20.2412 | 5,440,335,772 | 2022-09-30 |
| 738 | 2022-10-10 | 1,101,206,751 | 224,260 | 20.2415 | 5,440,335,772 | 2022-09-30 |
| 739 | 2022-10-07 | 1,100,982,491 | -2,229,364 | 20.2374 | 5,440,335,772 | 2022-09-30 |
| 740 | 2022-10-06 | 1,103,211,855 | -3,026,056 | 20.2784 | 5,440,335,772 | 2022-09-30 |
| 741 | 2022-10-05 | 1,106,237,911 | -2,837,430 | 20.3340 | 5,440,335,772 | 2022-09-30 |
| 742 | 2022-10-03 | 1,109,075,341 | -454,369 | 20.3862 | 5,440,335,772 | 2022-09-30 |
| 743 | 2022-09-30 | 1,109,529,710 | -1,317,422 | 20.3945 | 5,440,335,772 | 2022-09-30 |
| 744 | 2022-09-29 | 1,110,847,132 | -2,054,390 | 20.4187 | 5,440,335,772 | 2022-08-31 |
| 745 | 2022-09-28 | 1,112,901,522 | 2,212,241 | 20.4565 | 5,440,335,772 | 2022-08-31 |
| 746 | 2022-09-27 | 1,110,689,281 | -2,622,907 | 20.4158 | 5,440,335,772 | 2022-08-31 |
| 747 | 2022-09-26 | 1,113,312,188 | 9,253,020 | 20.4640 | 5,440,335,772 | 2022-08-31 |
| 748 | 2022-09-23 | 1,104,059,168 | 3,356,353 | 20.2940 | 5,440,335,772 | 2022-08-31 |
| 749 | 2022-09-22 | 1,100,702,815 | -2,169,431 | 20.2323 | 5,440,335,772 | 2022-08-31 |
| 750 | 2022-09-21 | 1,102,872,246 | -10,657,042 | 20.2721 | 5,440,335,772 | 2022-08-31 |
| 751 | 2022-09-20 | 1,113,529,288 | -4,800,349 | 20.4680 | 5,440,335,772 | 2022-08-31 |
| 752 | 2022-09-19 | 1,118,329,637 | -9,978,540 | 20.5563 | 5,440,335,772 | 2022-08-31 |
| 753 | 2022-09-16 | 1,128,308,177 | -1,157,643 | 20.7397 | 5,440,335,772 | 2022-08-31 |
| 754 | 2022-09-15 | 1,129,465,820 | -690,426 | 20.7610 | 5,440,335,772 | 2022-08-31 |
| 755 | 2022-09-14 | 1,130,156,246 | -857,860 | 20.7736 | 5,440,335,772 | 2022-08-31 |
| 756 | 2022-09-13 | 1,131,014,106 | -6,841,233 | 20.7894 | 5,440,335,772 | 2022-08-31 |
| 757 | 2022-09-09 | 1,137,855,339 | -447,639 | 20.9152 | 5,440,335,772 | 2022-08-31 |
| 758 | 2022-09-08 | 1,138,302,978 | 443,284 | 20.9234 | 5,440,335,772 | 2022-08-31 |
| 759 | 2022-09-07 | 1,137,859,694 | -943,675 | 20.9152 | 5,440,335,772 | 2022-08-31 |
| 760 | 2022-09-06 | 1,138,803,369 | 2,005,998 | 20.9326 | 5,440,335,772 | 2022-08-31 |
| 761 | 2022-09-05 | 1,136,797,371 | 1,849,985 | 20.8957 | 5,440,335,772 | 2022-08-31 |
| 762 | 2022-09-02 | 1,134,947,386 | -581,355 | 20.8617 | 5,440,335,772 | 2022-08-31 |
| 763 | 2022-09-01 | 1,135,528,741 | -175,704 | 20.8724 | 5,440,335,772 | 2022-08-31 |
| 764 | 2022-08-31 | 1,135,704,445 | -2,166,856 | 20.8756 | 5,440,335,772 | 2022-08-31 |
| 765 | 2022-08-30 | 1,137,871,301 | 2,872,013 | 20.9155 | 5,440,335,772 | 2022-07-31 |
| 766 | 2022-08-29 | 1,134,999,288 | -8,758,167 | 20.8627 | 5,440,335,772 | 2022-07-31 |
| 767 | 2022-08-26 | 1,143,757,455 | -25,636,329 | 21.0237 | 5,440,335,772 | 2022-07-31 |
| 768 | 2022-08-25 | 1,169,393,784 | -4,309,983 | 21.4949 | 5,440,335,772 | 2022-07-31 |
| 769 | 2022-08-24 | 1,173,703,767 | -124,869 | 21.5741 | 5,440,335,772 | 2022-07-31 |
| 770 | 2022-08-23 | 1,173,828,636 | 4,549,885 | 21.5764 | 5,440,335,772 | 2022-07-31 |
| 771 | 2022-08-22 | 1,169,278,751 | 19,805,938 | 21.4928 | 5,440,335,772 | 2022-07-31 |
| 772 | 2022-08-19 | 1,149,472,813 | 7,013,699 | 21.1287 | 5,440,335,772 | 2022-07-31 |
| 773 | 2022-08-18 | 1,142,459,114 | -791,658 | 20.9998 | 5,440,335,772 | 2022-07-31 |
| 774 | 2022-08-17 | 1,143,250,772 | 1,073,259 | 21.0143 | 5,440,335,772 | 2022-07-31 |
| 775 | 2022-08-16 | 1,142,177,513 | -573,827 | 20.9946 | 5,440,335,772 | 2022-07-31 |
| 776 | 2022-08-15 | 1,142,751,340 | 38,599 | 21.0052 | 5,440,335,772 | 2022-07-31 |
| 777 | 2022-08-12 | 1,142,712,741 | -4,546,077 | 21.0045 | 5,440,335,772 | 2022-07-31 |
| 778 | 2022-08-11 | 1,147,258,818 | -222,242 | 21.0880 | 5,440,335,772 | 2022-07-31 |
| 779 | 2022-08-10 | 1,147,481,060 | 477,424 | 21.0921 | 5,440,335,772 | 2022-07-31 |
| 780 | 2022-08-09 | 1,147,003,636 | 4,763,445 | 21.0833 | 5,440,335,772 | 2022-07-31 |
| 781 | 2022-08-08 | 1,142,240,191 | 359,034 | 20.9958 | 5,440,335,772 | 2022-07-31 |
| 782 | 2022-08-05 | 1,141,881,157 | 76,195 | 20.9892 | 5,440,335,772 | 2022-07-31 |
| 783 | 2022-08-04 | 1,141,804,962 | -4,137,337 | 20.9878 | 5,440,335,772 | 2022-07-31 |
| 784 | 2022-08-03 | 1,145,942,299 | -8,881,012 | 21.0638 | 5,440,335,772 | 2022-07-31 |
| 785 | 2022-08-02 | 1,154,823,311 | 3,664,567 | 21.2271 | 5,440,335,772 | 2022-07-31 |
| 786 | 2022-08-01 | 1,151,158,744 | -96,089 | 21.1597 | 5,440,335,772 | 2022-07-31 |
| 787 | 2022-07-29 | 1,151,254,833 | -1,094,270 | 21.1615 | 5,440,335,772 | 2022-06-30 |
| 788 | 2022-07-28 | 1,152,349,103 | 100,779 | 21.1816 | 5,440,335,772 | 2022-06-30 |
| 789 | 2022-07-27 | 1,152,248,324 | -1,280,157 | 21.1797 | 5,440,335,772 | 2022-06-30 |
| 790 | 2022-07-26 | 1,153,528,481 | 16,396,680 | 21.2033 | 5,440,335,772 | 2022-06-30 |
| 791 | 2022-07-25 | 1,137,131,801 | -17,489,531 | 20.9019 | 5,440,335,772 | 2022-06-30 |
| 792 | 2022-07-22 | 1,154,621,332 | -712,116 | 21.2233 | 5,440,335,772 | 2022-06-30 |
| 793 | 2022-07-21 | 1,155,333,448 | 931,902 | 21.2364 | 5,440,335,772 | 2022-06-30 |
| 794 | 2022-07-20 | 1,154,401,546 | 678,500 | 21.2193 | 5,440,335,772 | 2022-06-30 |
| 795 | 2022-07-19 | 1,153,723,046 | 3,390,509 | 21.2068 | 5,440,335,772 | 2022-06-30 |
| 796 | 2022-07-18 | 1,150,332,537 | 10,000,402 | 21.1445 | 5,440,335,772 | 2022-06-30 |
| 797 | 2022-07-15 | 1,140,332,135 | -1,603,852 | 20.9607 | 5,440,335,772 | 2022-06-30 |
| 798 | 2022-07-14 | 1,141,935,987 | -859,478 | 20.9902 | 5,440,335,772 | 2022-06-30 |
| 799 | 2022-07-13 | 1,142,795,465 | -7,851,787 | 21.0060 | 5,440,335,772 | 2022-06-30 |
| 800 | 2022-07-12 | 1,150,647,252 | 9,539,918 | 21.1503 | 5,440,335,772 | 2022-06-30 |
| 801 | 2022-07-11 | 1,141,107,334 | -2,833,935 | 20.9749 | 5,440,335,772 | 2022-06-30 |
| 802 | 2022-07-08 | 1,143,941,269 | -8,004 | 21.0270 | 5,440,335,772 | 2022-06-30 |
| 803 | 2022-07-07 | 1,143,949,273 | 824,953 | 21.0272 | 5,440,335,772 | 2022-06-30 |
| 804 | 2022-07-06 | 1,143,124,320 | -2,526,574 | 21.0120 | 5,440,335,772 | 2022-06-30 |
| 805 | 2022-07-05 | 1,145,650,894 | -1,803,712 | 21.0585 | 5,440,335,772 | 2022-06-30 |
| 806 | 2022-07-04 | 1,147,454,606 | -1,571,078 | 21.0916 | 5,440,335,772 | 2022-06-30 |
| 807 | 2022-06-30 | 1,149,025,684 | -2,862,101 | 21.1205 | 5,440,335,772 | 2022-06-30 |
| 808 | 2022-06-29 | 1,151,887,785 | 506,160 | 21.1731 | 5,440,335,772 | 2022-05-31 |
| 809 | 2022-06-28 | 1,151,381,625 | 5,789,826 | 21.1638 | 5,440,335,772 | 2022-05-31 |
| 810 | 2022-06-27 | 1,145,591,799 | -545,759 | 21.0574 | 5,440,335,772 | 2022-05-31 |
| 811 | 2022-06-24 | 1,146,137,558 | -6,513,178 | 21.0674 | 5,440,335,772 | 2022-05-31 |
| 812 | 2022-06-23 | 1,152,650,736 | 5,356,316 | 21.1871 | 5,440,335,772 | 2022-05-31 |
| 813 | 2022-06-22 | 1,147,294,420 | 2,104,277 | 21.0887 | 5,440,335,772 | 2022-05-31 |
| 814 | 2022-06-21 | 1,145,190,143 | 3,137,662 | 21.0500 | 5,440,335,772 | 2022-05-31 |
| 815 | 2022-06-20 | 1,142,052,481 | -1,263,147 | 20.9923 | 5,440,335,772 | 2022-05-31 |
| 816 | 2022-06-17 | 1,143,315,628 | -638,459 | 21.0155 | 5,440,335,772 | 2022-05-31 |
| 817 | 2022-06-16 | 1,143,954,087 | -2,348,217 | 21.0273 | 5,440,335,772 | 2022-05-31 |
| 818 | 2022-06-15 | 1,146,302,304 | -2,181,010 | 21.0704 | 5,440,335,772 | 2022-05-31 |
| 819 | 2022-06-14 | 1,148,483,314 | -3,322,289 | 21.1105 | 5,440,335,772 | 2022-05-31 |
| 820 | 2022-06-13 | 1,151,805,603 | 287,004 | 21.1716 | 5,440,335,772 | 2022-05-31 |
| 821 | 2022-06-10 | 1,151,518,599 | 1,449,646 | 21.1663 | 5,440,335,772 | 2022-05-31 |
| 822 | 2022-06-09 | 1,150,068,953 | 821,563 | 21.1397 | 5,440,335,772 | 2022-05-31 |
| 823 | 2022-06-08 | 1,149,247,390 | -340,366 | 21.1246 | 5,440,335,772 | 2022-05-31 |
| 824 | 2022-06-07 | 1,149,587,756 | -2,034,154 | 21.1308 | 5,440,335,772 | 2022-05-31 |
| 825 | 2022-06-06 | 1,151,621,910 | -5,315,693 | 21.1682 | 5,440,335,772 | 2022-05-31 |
| 826 | 2022-06-02 | 1,156,937,603 | 3,211,761 | 21.2659 | 5,440,335,772 | 2022-05-31 |
| 827 | 2022-06-01 | 1,153,725,842 | -1,594,143 | 21.2069 | 5,440,335,772 | 2022-05-31 |
| 828 | 2022-05-31 | 1,155,319,985 | 196,508 | 21.2362 | 5,440,335,772 | 2022-05-31 |
| 829 | 2022-05-30 | 1,155,123,477 | 104,706,694 | 21.2326 | 5,440,335,772 | 2022-04-30 |
| 830 | 2022-05-27 | 1,050,416,783 | -984,979 | 19.3079 | 5,440,335,772 | 2022-04-30 |
| 831 | 2022-05-26 | 1,051,401,762 | 1,953,670 | 19.3260 | 5,440,335,772 | 2022-04-30 |
| 832 | 2022-05-25 | 1,049,448,092 | -8,373,402 | 19.2901 | 5,440,335,772 | 2022-04-30 |
| 833 | 2022-05-24 | 1,057,821,494 | -2,336,883 | 19.4440 | 5,440,335,772 | 2022-04-30 |
| 834 | 2022-05-23 | 1,060,158,377 | 183,772 | 19.4870 | 5,440,335,772 | 2022-04-30 |
| 835 | 2022-05-20 | 1,059,974,605 | -903,035 | 19.4836 | 5,440,335,772 | 2022-04-30 |
| 836 | 2022-05-19 | 1,060,877,640 | -1,050,891 | 19.5002 | 5,440,335,772 | 2022-04-30 |
| 837 | 2022-05-18 | 1,061,928,531 | -1,911,165 | 19.5195 | 5,440,335,772 | 2022-04-30 |
| 838 | 2022-05-17 | 1,063,839,696 | -4,436,908 | 19.5547 | 5,440,335,772 | 2022-04-30 |
| 839 | 2022-05-16 | 1,068,276,604 | -761,503 | 19.6362 | 5,440,335,772 | 2022-04-30 |
| 840 | 2022-05-13 | 1,069,038,107 | -99,703 | 19.6502 | 5,440,335,772 | 2022-04-30 |
| 841 | 2022-05-12 | 1,069,137,810 | 206,991 | 19.6521 | 5,440,335,772 | 2022-04-30 |
| 842 | 2022-05-11 | 1,068,930,819 | 2,480,753 | 19.6483 | 5,440,335,772 | 2022-04-30 |
| 843 | 2022-05-10 | 1,066,450,066 | 563,335 | 19.6027 | 5,440,335,772 | 2022-04-30 |
| 844 | 2022-05-06 | 1,065,886,731 | 1,220,324 | 19.5923 | 5,440,335,772 | 2022-04-30 |
| 845 | 2022-05-05 | 1,064,666,407 | -8,054,258 | 19.5699 | 5,440,335,772 | 2022-04-30 |
| 846 | 2022-05-04 | 1,072,720,665 | -990,282 | 19.7179 | 5,440,335,772 | 2022-04-30 |
| 847 | 2022-05-03 | 1,073,710,947 | -2,143,852 | 19.7361 | 5,440,335,772 | 2022-04-30 |
| 848 | 2022-04-29 | 1,075,854,799 | 734,286 | 19.7755 | 5,440,335,772 | 2022-04-26 |
| 849 | 2022-04-28 | 1,075,120,513 | -227,164 | 19.7620 | 5,440,335,772 | 2022-04-26 |
| 850 | 2022-04-27 | 1,075,347,677 | 1,842,835 | 19.7662 | 5,440,335,772 | 2022-04-26 |
| 851 | 2022-04-26 | 1,073,504,842 | 728,851 | 19.7323 | 5,440,335,772 | 2022-04-26 |
| 852 | 2022-04-25 | 1,072,775,991 | 972,479 | 19.3789 | 5,535,794,372 | 2022-03-31 |
| 853 | 2022-04-22 | 1,071,803,512 | -1,211,541 | 19.3613 | 5,535,794,372 | 2022-03-31 |
| 854 | 2022-04-21 | 1,073,015,053 | 2,566,585 | 19.3832 | 5,535,794,372 | 2022-03-31 |
| 855 | 2022-04-20 | 1,070,448,468 | -526,806 | 19.3369 | 5,535,794,372 | 2022-03-31 |
| 856 | 2022-04-19 | 1,070,975,274 | 1,285,736 | 19.3464 | 5,535,794,372 | 2022-03-31 |
| 857 | 2022-04-14 | 1,069,689,538 | 12,449 | 19.3231 | 5,535,794,372 | 2022-03-31 |
| 858 | 2022-04-13 | 1,069,677,089 | 919,829 | 19.3229 | 5,535,794,372 | 2022-03-31 |
| 859 | 2022-04-12 | 1,068,757,260 | 289,867 | 19.3063 | 5,535,794,372 | 2022-03-31 |
| 860 | 2022-04-11 | 1,068,467,393 | -789,002 | 19.3011 | 5,535,794,372 | 2022-03-31 |
| 861 | 2022-04-08 | 1,069,256,395 | -5,099,184 | 19.3153 | 5,535,794,372 | 2022-03-31 |
| 862 | 2022-04-07 | 1,074,355,579 | -143,663 | 19.4074 | 5,535,794,372 | 2022-03-31 |
| 863 | 2022-04-06 | 1,074,499,242 | -3,380,521 | 19.4100 | 5,535,794,372 | 2022-03-31 |
| 864 | 2022-04-04 | 1,077,879,763 | 2,421,706 | 19.4711 | 5,535,794,372 | 2022-03-31 |
| 865 | 2022-04-01 | 1,075,458,057 | -2,434,018 | 19.4273 | 5,535,794,372 | 2022-03-31 |
| 866 | 2022-03-31 | 1,077,892,075 | -47,393,608 | 19.4713 | 5,535,794,372 | 2022-03-31 |
| 867 | 2022-03-30 | 1,125,285,683 | 428,593 | 20.3274 | 5,535,794,372 | 2022-03-11 |
| 868 | 2022-03-29 | 1,124,857,090 | 3,353,817 | 20.3197 | 5,535,794,372 | 2022-03-11 |
| 869 | 2022-03-28 | 1,121,503,273 | 1,811,843 | 20.2591 | 5,535,794,372 | 2022-03-11 |
| 870 | 2022-03-25 | 1,119,691,430 | -31,315,755 | 20.2264 | 5,535,794,372 | 2022-03-11 |
| 871 | 2022-03-24 | 1,151,007,185 | 102,891,951 | 20.7921 | 5,535,794,372 | 2022-03-11 |
| 872 | 2022-03-23 | 1,048,115,234 | -3,614,951 | 18.9334 | 5,535,794,372 | 2022-03-11 |
| 873 | 2022-03-22 | 1,051,730,185 | -6,270,603 | 18.9987 | 5,535,794,372 | 2022-03-11 |
| 874 | 2022-03-21 | 1,058,000,788 | 652,577 | 19.1120 | 5,535,794,372 | 2022-03-11 |
| 875 | 2022-03-18 | 1,057,348,211 | 7,795,402 | 19.1002 | 5,535,794,372 | 2022-03-11 |
| 876 | 2022-03-17 | 1,049,552,809 | 3,728,716 | 18.9594 | 5,535,794,372 | 2022-03-11 |
| 877 | 2022-03-16 | 1,045,824,093 | 869,240 | 18.8920 | 5,535,794,372 | 2022-03-11 |
| 878 | 2022-03-15 | 1,044,954,853 | 183,723 | 18.8763 | 5,535,794,372 | 2022-03-11 |
| 879 | 2022-03-14 | 1,044,771,130 | 2,515,147 | 18.8730 | 5,535,794,372 | 2022-03-11 |
| 880 | 2022-03-11 | 1,042,255,983 | 1,516,298 | 18.8276 | 5,535,794,372 | 2022-03-11 |
| 881 | 2022-03-10 | 1,040,739,685 | -6,304,755 | 18.8002 | 5,535,794,372 | 2022-03-08 |
| 882 | 2022-03-09 | 1,047,044,440 | 25,136,829 | 18.9141 | 5,535,794,372 | 2022-03-08 |
| 883 | 2022-03-08 | 1,021,907,611 | 25,637,033 | 18.4600 | 5,535,794,372 | 2022-03-08 |
| 884 | 2022-03-07 | 996,270,578 | 807,621 | 17.9969 | 5,535,794,372 | 2022-03-07 |
| 885 | 2022-03-04 | 995,462,957 | -8,160,478 | 17.9823 | 5,535,794,372 | 2022-03-04 |
| 886 | 2022-03-03 | 1,003,623,435 | 6,023,015 | 18.1297 | 5,535,794,372 | 2022-03-03 |
| 887 | 2022-03-02 | 997,600,420 | -2,670,308 | 18.0209 | 5,535,794,372 | 2022-03-02 |
| 888 | 2022-03-01 | 1,000,270,728 | 816,747 | 18.0691 | 5,535,794,372 | 2022-03-01 |
| 889 | 2022-02-28 | 999,453,981 | 3,317,096 | 18.0544 | 5,535,794,372 | 2022-02-28 |
| 890 | 2022-02-25 | 996,136,885 | 3,938,925 | 17.9945 | 5,535,794,372 | 2022-02-22 |
| 891 | 2022-02-24 | 992,197,960 | 25,094,583 | 17.9233 | 5,535,794,372 | 2022-02-22 |
| 892 | 2022-02-23 | 967,103,377 | 5,189,459 | 17.4700 | 5,535,794,372 | 2022-02-22 |
| 893 | 2022-02-22 | 961,913,918 | 4,084,265 | 17.3763 | 5,535,794,372 | 2022-02-22 |
| 894 | 2022-02-21 | 957,829,653 | 4,074,345 | 17.3025 | 5,535,794,372 | 2022-02-21 |
| 895 | 2022-02-18 | 953,755,308 | -1,576,434 | 17.2289 | 5,535,794,372 | 2022-02-17 |
| 896 | 2022-02-17 | 955,331,742 | 688,963 | 17.2574 | 5,535,794,372 | 2022-02-17 |
| 897 | 2022-02-16 | 954,642,779 | 866,162 | 17.2449 | 5,535,794,372 | 2022-02-15 |
| 898 | 2022-02-15 | 953,776,617 | -501,900 | 17.2293 | 5,535,794,372 | 2022-02-15 |
| 899 | 2022-02-14 | 954,278,517 | 689,278 | 17.2383 | 5,535,794,372 | 2022-02-14 |
| 900 | 2022-02-11 | 953,589,239 | 2,297,602 | 17.2259 | 5,535,794,372 | 2022-02-11 |
| 901 | 2022-02-10 | 951,291,637 | 2,295,413 | 17.1844 | 5,535,794,372 | 2022-02-10 |
| 902 | 2022-02-09 | 948,996,224 | -2,263,097 | 17.1429 | 5,535,794,372 | 2022-02-09 |
| 903 | 2022-02-08 | 951,259,321 | 7,690,821 | 17.1838 | 5,535,794,372 | 2022-02-08 |
| 904 | 2022-02-07 | 943,568,500 | 2,869,507 | 17.0449 | 5,535,794,372 | 2022-02-04 |
| 905 | 2022-02-04 | 940,698,993 | 1,017,209 | 16.9930 | 5,535,794,372 | 2022-02-04 |
| 906 | 2022-01-31 | 939,681,784 | 0 | 16.9747 | 5,535,794,372 | 2022-01-31 |
| 907 | 2022-01-28 | 939,681,784 | 159,872 | 16.9747 | 5,535,794,372 | 2022-01-27 |
| 908 | 2022-01-27 | 939,521,912 | 3,815,942 | 16.9718 | 5,535,794,372 | 2022-01-27 |
| 909 | 2022-01-26 | 935,705,970 | -5,377,376 | 16.9028 | 5,535,794,372 | 2022-01-26 |
| 910 | 2022-01-25 | 941,083,346 | -5,041,501 | 17.0000 | 5,535,794,372 | 2022-01-25 |
| 911 | 2022-01-24 | 946,124,847 | 2,965,533 | 17.0910 | 5,535,794,372 | 2022-01-21 |
| 912 | 2022-01-21 | 943,159,314 | 6,391,922 | 17.0375 | 5,535,794,372 | 2022-01-21 |
| 913 | 2022-01-20 | 936,767,392 | 840,608 | 16.9220 | 5,535,794,372 | 2022-01-20 |
| 914 | 2022-01-19 | 935,926,784 | 760,116 | 16.9068 | 5,535,794,372 | 2022-01-19 |
| 915 | 2022-01-18 | 935,166,668 | 612,828 | 16.8931 | 5,535,794,372 | 2021-12-31 |
| 916 | 2022-01-17 | 934,553,840 | -1,486,814 | 16.8820 | 5,535,794,372 | 2021-12-31 |
| 917 | 2022-01-14 | 936,040,654 | -4,585,349 | 16.9089 | 5,535,794,372 | 2021-12-31 |
| 918 | 2022-01-13 | 940,626,003 | 1,449,391 | 16.9917 | 5,535,794,372 | 2021-12-31 |
| 919 | 2022-01-12 | 939,176,612 | -2,710,103 | 16.9655 | 5,535,794,372 | 2021-12-31 |
| 920 | 2022-01-11 | 941,886,715 | -2,491,219 | 17.0145 | 5,535,794,372 | 2021-12-31 |
| 921 | 2022-01-10 | 944,377,934 | -1,953,588 | 17.0595 | 5,535,794,372 | 2021-12-31 |
| 922 | 2022-01-07 | 946,331,522 | -1,010,586 | 17.0948 | 5,535,794,372 | 2021-12-31 |
| 923 | 2022-01-06 | 947,342,108 | 4,849,094 | 17.1130 | 5,535,794,372 | 2021-12-31 |
| 924 | 2022-01-05 | 942,493,014 | 3,511,557 | 17.0254 | 5,535,794,372 | 2021-12-31 |
| 925 | 2022-01-04 | 938,981,457 | 988,280 | 16.9620 | 5,535,794,372 | 2021-12-31 |
| 926 | 2022-01-03 | 937,993,177 | 1,884,461 | 16.9441 | 5,535,794,372 | 2021-12-31 |
| 927 | 2021-12-31 | 936,108,716 | 0 | 16.9101 | 5,535,794,372 | 2021-12-31 |
| 928 | 2021-12-30 | 936,108,716 | -672,104 | 16.9101 | 5,535,794,372 | 2021-12-01 |
| 929 | 2021-12-29 | 936,780,820 | 163,919 | 16.9222 | 5,535,794,372 | 2021-12-01 |
| 930 | 2021-12-28 | 936,616,901 | 493,199 | 16.9193 | 5,535,794,372 | 2021-12-01 |
| 931 | 2021-12-24 | 936,123,702 | 0 | 16.9104 | 5,535,794,372 | 2021-12-01 |
| 932 | 2021-12-23 | 936,123,702 | 1,587,036 | 16.9104 | 5,535,794,372 | 2021-12-01 |
| 933 | 2021-12-22 | 934,536,666 | -1,284,116 | 16.8817 | 5,535,794,372 | 2021-12-01 |
| 934 | 2021-12-21 | 935,820,782 | -1,487,548 | 16.9049 | 5,535,794,372 | 2021-12-01 |
| 935 | 2021-12-20 | 937,308,330 | -2,456,469 | 16.9318 | 5,535,794,372 | 2021-12-01 |
| 936 | 2021-12-17 | 939,764,799 | -1,023,187 | 16.9762 | 5,535,794,372 | 2021-12-01 |
| 937 | 2021-12-16 | 940,787,986 | 145,862 | 16.9946 | 5,535,794,372 | 2021-12-01 |
| 938 | 2021-12-15 | 940,642,124 | -1,568,821 | 16.9920 | 5,535,794,372 | 2021-12-01 |
| 939 | 2021-12-14 | 942,210,945 | -8,268,112 | 17.0203 | 5,535,794,372 | 2021-12-01 |
| 940 | 2021-12-13 | 950,479,057 | -3,331,301 | 17.1697 | 5,535,794,372 | 2021-12-01 |
| 941 | 2021-12-10 | 953,810,358 | -2,237,092 | 17.2299 | 5,535,794,372 | 2021-12-01 |
| 942 | 2021-12-09 | 956,047,450 | 1,208,070 | 17.2703 | 5,535,794,372 | 2021-12-01 |
| 943 | 2021-12-08 | 954,839,380 | -1,123,670 | 17.2485 | 5,535,794,372 | 2021-12-01 |
| 944 | 2021-12-07 | 955,963,050 | 372,315 | 17.2688 | 5,535,794,372 | 2021-12-01 |
| 945 | 2021-12-06 | 955,590,735 | 11,216,324 | 17.2620 | 5,535,794,372 | 2021-12-01 |
| 946 | 2021-12-03 | 944,374,411 | 32,283,021 | 17.0594 | 5,535,794,372 | 2021-12-01 |
| 947 | 2021-12-02 | 912,091,390 | 14,755,764 | 16.4763 | 5,535,794,372 | 2021-12-01 |
| 948 | 2021-12-01 | 897,335,626 | -99,809,665 | 16.2097 | 5,535,794,372 | 2021-12-01 |
| 949 | 2021-11-30 | 997,145,291 | 1,357,920 | 18.0127 | 5,535,794,372 | 2021-11-30 |
| 950 | 2021-11-29 | 995,787,371 | 1,209,645 | 17.9882 | 5,535,794,372 | 2021-11-05 |
| 951 | 2021-11-26 | 994,577,726 | -1,283,633 | 17.9663 | 5,535,794,372 | 2021-11-05 |
| 952 | 2021-11-25 | 995,861,359 | 4,063,471 | 17.9895 | 5,535,794,372 | 2021-11-05 |
| 953 | 2021-11-24 | 991,797,888 | 416,301 | 17.9161 | 5,535,794,372 | 2021-11-05 |
| 954 | 2021-11-23 | 991,381,587 | -524,664 | 17.9086 | 5,535,794,372 | 2021-11-05 |
| 955 | 2021-11-22 | 991,906,251 | -3,915,904 | 17.9180 | 5,535,794,372 | 2021-11-05 |
| 956 | 2021-11-19 | 995,822,155 | 25,380 | 17.9888 | 5,535,794,372 | 2021-11-05 |
| 957 | 2021-11-18 | 995,796,775 | 233,139 | 17.9883 | 5,535,794,372 | 2021-11-05 |
| 958 | 2021-11-17 | 995,563,636 | 1,115,687 | 17.9841 | 5,535,794,372 | 2021-11-05 |
| 959 | 2021-11-16 | 994,447,949 | 3,848,164 | 17.9640 | 5,535,794,372 | 2021-11-05 |
| 960 | 2021-11-15 | 990,599,785 | 52,427 | 17.8944 | 5,535,794,372 | 2021-11-05 |
| 961 | 2021-11-12 | 990,547,358 | 4,185,809 | 17.8935 | 5,535,794,372 | 2021-11-05 |
| 962 | 2021-11-11 | 986,361,549 | -36,205 | 17.8179 | 5,535,794,372 | 2021-11-05 |
| 963 | 2021-11-10 | 986,397,754 | -3,002,457 | 17.8185 | 5,535,794,372 | 2021-11-05 |
| 964 | 2021-11-09 | 989,400,211 | 3,486,572 | 17.8728 | 5,535,794,372 | 2021-11-05 |
| 965 | 2021-11-08 | 985,913,639 | 2,647,555 | 17.8098 | 5,535,794,372 | 2021-11-05 |
| 966 | 2021-11-05 | 983,266,084 | -1,806,006 | 17.7620 | 5,535,794,372 | 2021-11-05 |
| 967 | 2021-11-04 | 985,072,090 | -1,508,291 | 17.6686 | 5,575,266,172 | 2021-10-31 |
| 968 | 2021-11-03 | 986,580,381 | 870,222 | 17.6957 | 5,575,266,172 | 2021-10-31 |
| 969 | 2021-11-02 | 985,710,159 | -9,260,314 | 17.6801 | 5,575,266,172 | 2021-10-31 |
| 970 | 2021-11-01 | 994,970,473 | -22,246,441 | 17.8462 | 5,575,266,172 | 2021-10-31 |
| 971 | 2021-10-29 | 1,017,216,914 | 4,027,309 | 18.2452 | 5,575,266,172 | 2021-10-28 |
| 972 | 2021-10-28 | 1,013,189,605 | 7,420,000 | 18.1729 | 5,575,266,172 | 2021-10-28 |
| 973 | 2021-10-27 | 1,005,769,605 | 2,801,814 | 18.0398 | 5,575,266,172 | 2021-10-27 |
| 974 | 2021-10-26 | 1,002,967,791 | 6,123,095 | 17.9896 | 5,575,266,172 | 2021-10-26 |
| 975 | 2021-10-25 | 996,844,696 | -23,965,538 | 17.8798 | 5,575,266,172 | 2021-10-22 |
| 976 | 2021-10-22 | 1,020,810,234 | 3,374,294 | 18.3096 | 5,575,266,172 | 2021-10-22 |
| 977 | 2021-10-21 | 1,017,435,940 | 354,576 | 18.2491 | 5,575,266,172 | 2021-10-21 |
| 978 | 2021-10-20 | 1,017,081,364 | -474,106 | 18.2427 | 5,575,266,172 | 2021-10-15 |
| 979 | 2021-10-19 | 1,017,555,470 | 1,006,669 | 18.2512 | 5,575,266,172 | 2021-10-15 |
| 980 | 2021-10-18 | 1,016,548,801 | -937,707 | 18.2332 | 5,575,266,172 | 2021-10-15 |
| 981 | 2021-10-15 | 1,017,486,508 | 2,472,363 | 18.2500 | 5,575,266,172 | 2021-10-15 |
| 982 | 2021-10-12 | 1,015,014,145 | -1,769,277 | 18.2057 | 5,575,266,172 | 2021-10-12 |
| 983 | 2021-10-11 | 1,016,783,422 | 948,322 | 18.2374 | 5,575,266,172 | 2021-10-11 |
| 984 | 2021-10-08 | 1,015,835,100 | 1,324,462 | 18.2204 | 5,575,266,172 | 2021-10-08 |
| 985 | 2021-10-07 | 1,014,510,638 | 2,603,291 | 18.1966 | 5,575,266,172 | 2021-10-07 |
| 986 | 2021-10-06 | 1,011,907,347 | 4,414,350 | 18.1499 | 5,575,266,172 | 2021-10-06 |
| 987 | 2021-10-05 | 1,007,492,997 | -2,597,936 | 18.0708 | 5,575,266,172 | 2021-10-05 |
| 988 | 2021-10-04 | 1,010,090,933 | 1,101,443 | 18.1174 | 5,575,266,172 | 2021-10-04 |
| 989 | 2021-09-30 | 1,008,989,490 | -167,137 | 18.0976 | 5,575,266,172 | 2021-09-30 |
| 990 | 2021-09-29 | 1,009,156,627 | 3,217,212 | 18.1006 | 5,575,266,172 | 2021-09-29 |
| 991 | 2021-09-28 | 1,005,939,415 | 2,697,108 | 18.0429 | 5,575,266,172 | 2021-09-28 |
| 992 | 2021-09-27 | 1,003,242,307 | -493,595 | 17.9945 | 5,575,266,172 | 2021-09-27 |
| 993 | 2021-09-24 | 1,003,735,902 | 2,192,437 | 18.0034 | 5,575,266,172 | 2021-09-24 |
| 994 | 2021-09-23 | 1,001,543,465 | 1,920,067 | 17.9640 | 5,575,266,172 | 2021-09-20 |
| 995 | 2021-09-21 | 999,623,398 | -2,087,370 | 17.9296 | 5,575,266,172 | 2021-09-20 |
| 996 | 2021-09-20 | 1,001,710,768 | -291,231 | 17.9670 | 5,575,266,172 | 2021-09-20 |
| 997 | 2021-09-17 | 1,002,001,999 | -6,124,734 | 17.9723 | 5,575,266,172 | 2021-09-16 |
| 998 | 2021-09-16 | 1,008,126,733 | 1,102,141 | 18.0821 | 5,575,266,172 | 2021-09-16 |
| 999 | 2021-09-15 | 1,007,024,592 | 6,232,546 | 18.0624 | 5,575,266,172 | 2021-09-15 |
| 1000 | 2021-09-14 | 1,000,792,046 | 4,013,207 | 17.9506 | 5,575,266,172 | 2021-09-13 |
| 1001 | 2021-09-13 | 996,778,839 | 4,157,475 | 17.8786 | 5,575,266,172 | 2021-09-13 |
| 1002 | 2021-09-10 | 992,621,364 | -325,219 | 17.8040 | 5,575,266,172 | 2021-09-10 |
| 1003 | 2021-09-09 | 992,946,583 | 231,538 | 17.8099 | 5,575,266,172 | 2021-09-09 |
| 1004 | 2021-09-08 | 992,715,045 | 1,023,765 | 17.8057 | 5,575,266,172 | 2021-09-08 |
| 1005 | 2021-09-07 | 991,691,280 | 621,733 | 17.7873 | 5,575,266,172 | 2021-09-06 |
| 1006 | 2021-09-06 | 991,069,547 | -203,831 | 17.7762 | 5,575,266,172 | 2021-09-06 |
| 1007 | 2021-09-03 | 991,273,378 | 3,402,591 | 17.7798 | 5,575,266,172 | 2021-09-03 |
| 1008 | 2021-09-02 | 987,870,787 | 4,070,897 | 17.7188 | 5,575,266,172 | 2021-09-02 |
| 1009 | 2021-09-01 | 983,799,890 | 1,755,523 | 17.6458 | 5,575,266,172 | 2021-09-01 |
| 1010 | 2021-08-31 | 982,044,367 | 617,795 | 17.6143 | 5,575,266,172 | 2021-08-31 |
| 1011 | 2021-08-30 | 981,426,572 | 1,496,376 | 17.6032 | 5,575,266,172 | 2021-08-30 |
| 1012 | 2021-08-27 | 979,930,196 | 3,107,224 | 17.5764 | 5,575,266,172 | 2021-08-26 |
| 1013 | 2021-08-26 | 976,822,972 | -1,946,573 | 17.5207 | 5,575,266,172 | 2021-08-26 |
| 1014 | 2021-08-25 | 978,769,545 | 925,373 | 17.5556 | 5,575,266,172 | 2021-08-25 |
| 1015 | 2021-08-24 | 977,844,172 | 959,384 | 17.5390 | 5,575,266,172 | 2021-08-24 |
| 1016 | 2021-08-23 | 976,884,788 | 909,366 | 17.5218 | 5,575,266,172 | 2021-08-20 |
| 1017 | 2021-08-20 | 975,975,422 | 874,713 | 17.5054 | 5,575,266,172 | 2021-08-20 |
| 1018 | 2021-08-19 | 975,100,709 | 589,129 | 17.4646 | 5,583,296,972 | 2021-08-18 |
| 1019 | 2021-08-18 | 974,511,580 | 504,601 | 17.4541 | 5,583,296,972 | 2021-08-18 |
| 1020 | 2021-08-17 | 974,006,979 | -4,900,447 | 17.4450 | 5,583,296,972 | 2021-08-11 |
| 1021 | 2021-08-16 | 978,907,426 | -2,880,671 | 17.5328 | 5,583,296,972 | 2021-08-11 |
| 1022 | 2021-08-13 | 981,788,097 | -2,506,671 | 17.5844 | 5,583,296,972 | 2021-08-11 |
| 1023 | 2021-08-12 | 984,294,768 | -385,928 | 17.6293 | 5,583,296,972 | 2021-08-11 |
| 1024 | 2021-08-11 | 984,680,696 | 982,422 | 17.6362 | 5,583,296,972 | 2021-08-11 |
| 1025 | 2021-08-10 | 983,698,274 | 2,856,562 | 17.6186 | 5,583,296,972 | 2021-08-06 |
| 1026 | 2021-08-09 | 980,841,712 | 2,852,727 | 17.5674 | 5,583,296,972 | 2021-08-06 |
| 1027 | 2021-08-06 | 977,988,985 | -497,666 | 17.5163 | 5,583,296,972 | 2021-08-06 |
| 1028 | 2021-08-05 | 978,486,651 | -1,826,497 | 17.5252 | 5,583,296,972 | 2021-08-05 |
| 1029 | 2021-08-04 | 980,313,148 | 2,188,191 | 17.5580 | 5,583,296,972 | 2021-08-04 |
| 1030 | 2021-08-03 | 978,124,957 | -767,489 | 17.5188 | 5,583,296,972 | 2021-07-31 |
| 1031 | 2021-08-02 | 978,892,446 | -283,843 | 17.5325 | 5,583,296,972 | 2021-07-31 |
| 1032 | 2021-07-30 | 979,176,289 | -153,529 | 17.5376 | 5,583,296,972 | 2021-07-29 |
| 1033 | 2021-07-29 | 979,329,818 | -106,710 | 17.5403 | 5,583,296,972 | 2021-07-29 |
| 1034 | 2021-07-28 | 979,436,528 | 1,727,092 | 17.5423 | 5,583,296,972 | 2021-07-27 |
| 1035 | 2021-07-27 | 977,709,436 | 294,103 | 17.5113 | 5,583,296,972 | 2021-07-27 |
| 1036 | 2021-07-26 | 977,415,333 | -924,692 | 17.5061 | 5,583,296,972 | 2021-07-26 |
| 1037 | 2021-07-23 | 978,340,025 | 538,504 | 17.5226 | 5,583,296,972 | 2021-07-23 |
| 1038 | 2021-07-22 | 977,801,521 | 191,804 | 17.5130 | 5,583,296,972 | 2021-07-21 |
| 1039 | 2021-07-21 | 977,609,717 | -5,077,696 | 17.5095 | 5,583,296,972 | 2021-07-21 |
| 1040 | 2021-07-20 | 982,687,413 | 1,204,870 | 17.6005 | 5,583,296,972 | 2021-07-20 |
| 1041 | 2021-07-19 | 981,482,543 | 1,289,529 | 17.5789 | 5,583,296,972 | 2021-07-19 |
| 1042 | 2021-07-16 | 980,193,014 | 2,225,372 | 17.5558 | 5,583,296,972 | 2021-06-30 |
| 1043 | 2021-07-15 | 977,967,642 | 296,651 | 17.5160 | 5,583,296,972 | 2021-06-30 |
| 1044 | 2021-07-14 | 977,670,991 | 749,325 | 17.5106 | 5,583,296,972 | 2021-06-30 |
| 1045 | 2021-07-13 | 976,921,666 | 753,139 | 17.4972 | 5,583,296,972 | 2021-06-30 |
| 1046 | 2021-07-12 | 976,168,527 | 101,221 | 17.4837 | 5,583,296,972 | 2021-06-30 |
| 1047 | 2021-07-09 | 976,067,306 | -282,971 | 17.4819 | 5,583,296,972 | 2021-06-30 |
| 1048 | 2021-07-08 | 976,350,277 | -2,001,537 | 17.4870 | 5,583,296,972 | 2021-06-30 |
| 1049 | 2021-07-07 | 978,351,814 | -120,666 | 17.5228 | 5,583,296,972 | 2021-06-30 |
| 1050 | 2021-07-06 | 978,472,480 | 4,328,168 | 17.5250 | 5,583,296,972 | 2021-06-30 |
| 1051 | 2021-07-05 | 974,144,312 | 4,616,752 | 17.4475 | 5,583,296,972 | 2021-06-30 |
| 1052 | 2021-07-02 | 969,527,560 | 4,522,526 | 17.3648 | 5,583,296,972 | 2021-06-30 |
| 1053 | 2021-06-30 | 965,005,034 | 544,692 | 17.2838 | 5,583,296,972 | 2021-06-30 |
| 1054 | 2021-06-29 | 964,460,342 | -42,910,960 | 17.2740 | 5,583,296,972 | 2021-06-21 |
| 1055 | 2021-06-28 | 1,007,371,302 | 1,813,057 | 18.0426 | 5,583,296,972 | 2021-06-21 |
| 1056 | 2021-06-25 | 1,005,558,245 | -1,194,807 | 18.0101 | 5,583,296,972 | 2021-06-21 |
| 1057 | 2021-06-24 | 1,006,753,052 | -2,425,854 | 18.0315 | 5,583,296,972 | 2021-06-21 |
| 1058 | 2021-06-23 | 1,009,178,906 | 913,585 | 18.0750 | 5,583,296,972 | 2021-06-21 |
| 1059 | 2021-06-22 | 1,008,265,321 | 6,416,114 | 18.0586 | 5,583,296,972 | 2021-06-21 |
| 1060 | 2021-06-21 | 1,001,849,207 | -2,792,675 | 17.9437 | 5,583,296,972 | 2021-06-21 |
| 1061 | 2021-06-18 | 1,004,641,882 | 3,484,009 | 17.9260 | 5,604,368,972 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,001,157,873 | 5,217,849 | 17.8639 | 5,604,368,972 | 2021-05-31 |
| 1063 | 2021-06-16 | 995,940,024 | -615,220 | 17.7708 | 5,604,368,972 | 2021-05-31 |
| 1064 | 2021-06-15 | 996,555,244 | -19,734 | 17.7818 | 5,604,368,972 | 2021-05-31 |
| 1065 | 2021-06-11 | 996,574,978 | 425,475 | 17.7821 | 5,604,368,972 | 2021-05-31 |
| 1066 | 2021-06-10 | 996,149,503 | -569,504 | 17.7745 | 5,604,368,972 | 2021-05-31 |
| 1067 | 2021-06-09 | 996,719,007 | 917,393 | 17.7847 | 5,604,368,972 | 2021-05-31 |
| 1068 | 2021-06-08 | 995,801,614 | -21,738,505 | 17.7683 | 5,604,368,972 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,017,540,119 | -686,624 | 18.1562 | 5,604,368,972 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,018,226,743 | -1,244,383 | 18.1684 | 5,604,368,972 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,019,471,126 | -3,180,199 | 18.1906 | 5,604,368,972 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,022,651,325 | 879,419 | 18.2474 | 5,604,368,972 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,021,771,906 | -2,957,319 | 18.2317 | 5,604,368,972 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,024,729,225 | 546,451 | 18.2845 | 5,604,368,972 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,024,182,774 | 624,525 | 18.2747 | 5,604,368,972 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,023,558,249 | 2,413,358 | 18.2636 | 5,604,368,972 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,021,144,891 | 1,095,890 | 18.2205 | 5,604,368,972 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,020,049,001 | 1,751,034 | 18.2010 | 5,604,368,972 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,018,297,967 | 1,009,471 | 18.1697 | 5,604,368,972 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,017,288,496 | 3,645,537 | 18.1517 | 5,604,368,972 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,013,642,959 | -1,260,219 | 18.0867 | 5,604,368,972 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,014,903,178 | 733,387 | 18.1091 | 5,604,368,972 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,014,169,791 | -398,818 | 18.0961 | 5,604,368,972 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,014,568,609 | -318,712 | 18.1032 | 5,604,368,972 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,014,887,321 | -1,303,419 | 18.1089 | 5,604,368,972 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,016,190,740 | -446,944 | 18.1321 | 5,604,368,972 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,016,637,684 | -756,761 | 18.1401 | 5,604,368,972 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,017,394,445 | 318,386,210 | 18.1536 | 5,604,368,972 | 2021-04-30 |
| 1089 | 2021-05-07 | 699,008,235 | 3,538,885 | 12.4726 | 5,604,368,972 | 2021-04-30 |
| 1090 | 2021-05-06 | 695,469,350 | -1,491,897 | 12.4094 | 5,604,368,972 | 2021-04-30 |
| 1091 | 2021-05-05 | 696,961,247 | 531,207 | 12.4360 | 5,604,368,972 | 2021-04-30 |
| 1092 | 2021-05-04 | 696,430,040 | 2,301,336 | 12.4266 | 5,604,368,972 | 2021-04-30 |
| 1093 | 2021-05-03 | 694,128,704 | -1,564,523 | 12.3855 | 5,604,368,972 | 2021-04-30 |
| 1094 | 2021-04-30 | 695,693,227 | -5,221,557 | 12.4134 | 5,604,368,972 | 2021-04-30 |
| 1095 | 2021-04-29 | 700,914,784 | -4,879,625 | 13.4471 | 5,212,368,972 | 2021-03-31 |
| 1096 | 2021-04-28 | 705,794,409 | -13,525,741 | 13.5408 | 5,212,368,972 | 2021-03-31 |
| 1097 | 2021-04-27 | 719,320,150 | -14,115,727 | 13.8003 | 5,212,368,972 | 2021-03-31 |
| 1098 | 2021-04-26 | 733,435,877 | -289,757,320 | 14.0711 | 5,212,368,972 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,023,193,197 | 627,576 | 19.6301 | 5,212,368,972 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,022,565,621 | 411,789 | 19.6181 | 5,212,368,972 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,022,153,832 | 3,269,735 | 19.6102 | 5,212,368,972 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,018,884,097 | 10,608,012 | 19.5474 | 5,212,368,972 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,008,276,085 | 1,520,044 | 19.3439 | 5,212,368,972 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,006,756,041 | 105,420,599 | 19.3148 | 5,212,368,972 | 2021-03-31 |
| 1105 | 2021-04-15 | 901,335,442 | 4,950,617 | 17.2922 | 5,212,368,972 | 2021-03-31 |
| 1106 | 2021-04-14 | 896,384,825 | 237,508 | 17.1973 | 5,212,368,972 | 2021-03-31 |
| 1107 | 2021-04-13 | 896,147,317 | 293,412 | 17.1927 | 5,212,368,972 | 2021-03-31 |
| 1108 | 2021-04-12 | 895,853,905 | 100,005 | 17.1871 | 5,212,368,972 | 2021-03-31 |
| 1109 | 2021-04-09 | 895,753,900 | 801,993 | 17.1852 | 5,212,368,972 | 2021-03-31 |
| 1110 | 2021-04-08 | 894,951,907 | 436,996 | 17.1698 | 5,212,368,972 | 2021-03-31 |
| 1111 | 2021-04-07 | 894,514,911 | -569,750 | 17.1614 | 5,212,368,972 | 2021-03-31 |
| 1112 | 2021-04-01 | 895,084,661 | -2,372,400 | 17.1723 | 5,212,368,972 | 2021-03-31 |
| 1113 | 2021-03-31 | 897,457,061 | -1,361,741 | 17.2178 | 5,212,368,972 | 2021-03-31 |
| 1114 | 2021-03-30 | 898,818,802 | 132,144 | 17.2440 | 5,212,368,972 | 2021-02-28 |
| 1115 | 2021-03-29 | 898,686,658 | -1,267,011 | 17.2414 | 5,212,368,972 | 2021-02-28 |
| 1116 | 2021-03-26 | 899,953,669 | -1,680,298 | 17.2657 | 5,212,368,972 | 2021-02-28 |
| 1117 | 2021-03-25 | 901,633,967 | 1,677,954 | 17.2980 | 5,212,368,972 | 2021-02-28 |
| 1118 | 2021-03-24 | 899,956,013 | -402,491 | 17.2658 | 5,212,368,972 | 2021-02-28 |
| 1119 | 2021-03-23 | 900,358,504 | -483,666 | 17.2735 | 5,212,368,972 | 2021-02-28 |
| 1120 | 2021-03-22 | 900,842,170 | 727,737 | 17.2828 | 5,212,368,972 | 2021-02-28 |
| 1121 | 2021-03-19 | 900,114,433 | -592,740 | 17.2688 | 5,212,368,972 | 2021-02-28 |
| 1122 | 2021-03-18 | 900,707,173 | -281,685 | 17.2802 | 5,212,368,972 | 2021-02-28 |
| 1123 | 2021-03-17 | 900,988,858 | -1,132,842 | 17.2856 | 5,212,368,972 | 2021-02-28 |
| 1124 | 2021-03-16 | 902,121,700 | 1,227,477 | 17.3073 | 5,212,368,972 | 2021-02-28 |
| 1125 | 2021-03-15 | 900,894,223 | 155,735,835 | 17.2838 | 5,212,368,972 | 2021-02-28 |
| 1126 | 2021-03-12 | 745,158,388 | -159,995 | 14.2960 | 5,212,368,972 | 2021-02-28 |
| 1127 | 2021-03-11 | 745,318,383 | -95,071 | 14.2990 | 5,212,368,972 | 2021-02-28 |
| 1128 | 2021-03-10 | 745,413,454 | 1,198,689 | 14.3009 | 5,212,368,972 | 2021-02-28 |
| 1129 | 2021-03-09 | 744,214,765 | -1,006,030 | 14.2779 | 5,212,368,972 | 2021-02-28 |
| 1130 | 2021-03-08 | 745,220,795 | -300,442 | 14.2972 | 5,212,368,972 | 2021-02-28 |
| 1131 | 2021-03-05 | 745,521,237 | 300,073 | 14.3029 | 5,212,368,972 | 2021-02-28 |
| 1132 | 2021-03-04 | 745,221,164 | 1,728,231 | 14.2972 | 5,212,368,972 | 2021-02-28 |
| 1133 | 2021-03-03 | 743,492,933 | 587,412 | 14.2640 | 5,212,368,972 | 2021-02-28 |
| 1134 | 2021-03-02 | 742,905,521 | -2,691,565 | 14.2527 | 5,212,368,972 | 2021-02-28 |
| 1135 | 2021-03-01 | 745,597,086 | 123,861 | 14.3044 | 5,212,368,972 | 2021-02-28 |
| 1136 | 2021-02-26 | 745,473,225 | 6,313,199 | 14.3020 | 5,212,368,972 | 2021-01-31 |
| 1137 | 2021-02-25 | 739,160,026 | 331,907 | 14.1809 | 5,212,368,972 | 2021-01-31 |
| 1138 | 2021-02-24 | 738,828,119 | -715,556 | 14.1745 | 5,212,368,972 | 2021-01-31 |
| 1139 | 2021-02-23 | 739,543,675 | -784,105 | 14.1882 | 5,212,368,972 | 2021-01-31 |
| 1140 | 2021-02-22 | 740,327,780 | -3,804,181 | 14.2033 | 5,212,368,972 | 2021-01-31 |
| 1141 | 2021-02-19 | 744,131,961 | 1,318,219 | 14.2763 | 5,212,368,972 | 2021-01-31 |
| 1142 | 2021-02-18 | 742,813,742 | -4,941,543 | 14.2510 | 5,212,368,972 | 2021-01-31 |
| 1143 | 2021-02-17 | 747,755,285 | 2,824,076 | 14.3458 | 5,212,368,972 | 2021-01-31 |
| 1144 | 2021-02-16 | 744,931,209 | 1,505,623 | 14.2916 | 5,212,368,972 | 2021-01-31 |
| 1145 | 2021-02-11 | 743,425,586 | 0 | 14.2627 | 5,212,368,972 | 2021-01-31 |
| 1146 | 2021-02-10 | 743,425,586 | 1,761,635 | 14.2627 | 5,212,368,972 | 2021-01-31 |
| 1147 | 2021-02-09 | 741,663,951 | 82,951 | 14.2289 | 5,212,368,972 | 2021-01-31 |
| 1148 | 2021-02-08 | 741,581,000 | -1,045,246 | 14.2273 | 5,212,368,972 | 2021-01-31 |
| 1149 | 2021-02-05 | 742,626,246 | 1,485,500 | 14.2474 | 5,212,368,972 | 2021-01-31 |
| 1150 | 2021-02-04 | 741,140,746 | 881,401 | 14.2189 | 5,212,368,972 | 2021-01-31 |
| 1151 | 2021-02-03 | 740,259,345 | 796,618 | 14.2020 | 5,212,368,972 | 2021-01-31 |
| 1152 | 2021-02-02 | 739,462,727 | 929,240 | 14.1867 | 5,212,368,972 | 2021-01-31 |
| 1153 | 2021-02-01 | 738,533,487 | -659,036 | 14.1689 | 5,212,368,972 | 2021-01-31 |
| 1154 | 2021-01-29 | 739,192,523 | -5,149,830 | 14.1815 | 5,212,368,972 | 2020-12-31 |
| 1155 | 2021-01-28 | 744,342,353 | -2,352,315 | 14.2803 | 5,212,368,972 | 2020-12-31 |
| 1156 | 2021-01-27 | 746,694,668 | 2,216,170 | 14.3254 | 5,212,368,972 | 2020-12-31 |
| 1157 | 2021-01-26 | 744,478,498 | -1,756,280 | 14.2829 | 5,212,368,972 | 2020-12-31 |
| 1158 | 2021-01-25 | 746,234,778 | -1,643,691 | 14.3166 | 5,212,368,972 | 2020-12-31 |
| 1159 | 2021-01-22 | 747,878,469 | -453,130 | 14.3481 | 5,212,368,972 | 2020-12-31 |
| 1160 | 2021-01-21 | 748,331,599 | 828,864 | 14.3568 | 5,212,368,972 | 2020-12-31 |
| 1161 | 2021-01-20 | 747,502,735 | 1,277,932 | 14.3409 | 5,212,368,972 | 2020-12-31 |
| 1162 | 2021-01-19 | 746,224,803 | 977,647 | 14.3164 | 5,212,368,972 | 2020-12-31 |
| 1163 | 2021-01-18 | 745,247,156 | -2,804,094 | 14.2977 | 5,212,368,972 | 2020-12-31 |
| 1164 | 2021-01-15 | 748,051,250 | -568,721 | 14.3515 | 5,212,368,972 | 2020-12-31 |
| 1165 | 2021-01-14 | 748,619,971 | -648,848 | 14.3624 | 5,212,368,972 | 2020-12-31 |
| 1166 | 2021-01-13 | 749,268,819 | -4,160,106 | 14.3748 | 5,212,368,972 | 2020-12-31 |
| 1167 | 2021-01-12 | 753,428,925 | 1,017,650 | 14.4546 | 5,212,368,972 | 2020-12-31 |
| 1168 | 2021-01-11 | 752,411,275 | 924,250 | 14.4351 | 5,212,368,972 | 2020-12-31 |
| 1169 | 2021-01-08 | 751,487,025 | -107,487 | 14.4174 | 5,212,368,972 | 2020-12-31 |
| 1170 | 2021-01-07 | 751,594,512 | 743,855 | 14.4194 | 5,212,368,972 | 2020-12-31 |
| 1171 | 2021-01-06 | 750,850,657 | 116,175 | 14.4052 | 5,212,368,972 | 2020-12-31 |
| 1172 | 2021-01-05 | 750,734,482 | -492,868 | 14.4029 | 5,212,368,972 | 2020-12-31 |
| 1173 | 2021-01-04 | 751,227,350 | -1,087,133 | 14.4124 | 5,212,368,972 | 2020-12-31 |
| 1174 | 2020-12-31 | 752,314,483 | 0 | 14.4333 | 5,212,368,972 | 2020-12-31 |
| 1175 | 2020-12-30 | 752,314,483 | -482,009 | 14.4333 | 5,212,368,972 | 2020-11-30 |
| 1176 | 2020-12-29 | 752,796,492 | -489,780 | 14.4425 | 5,212,368,972 | 2020-11-30 |
| 1177 | 2020-12-28 | 753,286,272 | 1,727,761 | 14.4519 | 5,212,368,972 | 2020-11-30 |
| 1178 | 2020-12-24 | 751,558,511 | 0 | 14.4188 | 5,212,368,972 | 2020-11-30 |
| 1179 | 2020-12-23 | 751,558,511 | -1,390,645 | 14.4188 | 5,212,368,972 | 2020-11-30 |
| 1180 | 2020-12-22 | 752,949,156 | 293,233 | 14.4454 | 5,212,368,972 | 2020-11-30 |
| 1181 | 2020-12-21 | 752,655,923 | 435,200 | 14.4398 | 5,212,368,972 | 2020-11-30 |
| 1182 | 2020-12-18 | 752,220,723 | -318,989 | 14.4315 | 5,212,368,972 | 2020-11-30 |
| 1183 | 2020-12-17 | 752,539,712 | 115,074 | 14.4376 | 5,212,368,972 | 2020-11-30 |
| 1184 | 2020-12-16 | 752,424,638 | -352,708 | 14.4354 | 5,212,368,972 | 2020-11-30 |
| 1185 | 2020-12-15 | 752,777,346 | -763,490 | 14.4421 | 5,212,368,972 | 2020-11-30 |
| 1186 | 2020-12-14 | 753,540,836 | 222,363 | 14.4568 | 5,212,368,972 | 2020-11-30 |
| 1187 | 2020-12-11 | 753,318,473 | -1,546,414 | 14.4525 | 5,212,368,972 | 2020-11-30 |
| 1188 | 2020-12-10 | 754,864,887 | -894,498 | 14.4822 | 5,212,368,972 | 2020-11-30 |
| 1189 | 2020-12-09 | 755,759,385 | 5,751,977 | 14.4993 | 5,212,368,972 | 2020-11-30 |
| 1190 | 2020-12-08 | 750,007,408 | -1,713,782 | 14.3890 | 5,212,368,972 | 2020-11-30 |
| 1191 | 2020-12-07 | 751,721,190 | -154,992 | 14.4219 | 5,212,368,972 | 2020-11-30 |
| 1192 | 2020-12-04 | 751,876,182 | -3,260,396 | 14.4248 | 5,212,368,972 | 2020-11-30 |
| 1193 | 2020-12-03 | 755,136,578 | -3,800,273 | 14.4874 | 5,212,368,972 | 2020-11-30 |
| 1194 | 2020-12-02 | 758,936,851 | 5,332,425 | 14.5603 | 5,212,368,972 | 2020-11-30 |
| 1195 | 2020-12-01 | 753,604,426 | -1,507,208 | 14.4580 | 5,212,368,972 | 2020-11-30 |
| 1196 | 2020-11-30 | 755,111,634 | -51,625 | 14.4869 | 5,212,368,972 | 2020-11-30 |
| 1197 | 2020-11-27 | 755,163,259 | -484,470 | 14.4879 | 5,212,368,972 | 2020-11-25 |
| 1198 | 2020-11-26 | 755,647,729 | 40,277 | 14.4972 | 5,212,368,972 | 2020-11-25 |
| 1199 | 2020-11-25 | 755,607,452 | -1,365,058 | 14.4964 | 5,212,368,972 | 2020-11-25 |
| 1200 | 2020-11-24 | 756,972,510 | 299,623 | 14.5054 | 5,218,562,972 | 2020-10-31 |
| 1201 | 2020-11-23 | 756,672,887 | 883,038 | 14.4996 | 5,218,562,972 | 2020-10-31 |
| 1202 | 2020-11-20 | 755,789,849 | -7,670,613 | 14.4827 | 5,218,562,972 | 2020-10-31 |
| 1203 | 2020-11-19 | 763,460,462 | 332,960 | 14.6297 | 5,218,562,972 | 2020-10-31 |
| 1204 | 2020-11-18 | 763,127,502 | -29,277 | 14.6233 | 5,218,562,972 | 2020-10-31 |
| 1205 | 2020-11-17 | 763,156,779 | -138,761 | 14.6239 | 5,218,562,972 | 2020-10-31 |
| 1206 | 2020-11-16 | 763,295,540 | -3,997,119 | 14.6265 | 5,218,562,972 | 2020-10-31 |
| 1207 | 2020-11-13 | 767,292,659 | -340,922 | 14.7031 | 5,218,562,972 | 2020-10-31 |
| 1208 | 2020-11-12 | 767,633,581 | -2,868,290 | 14.7097 | 5,218,562,972 | 2020-10-31 |
| 1209 | 2020-11-11 | 770,501,871 | -3,322,748 | 14.7646 | 5,218,562,972 | 2020-10-31 |
| 1210 | 2020-11-10 | 773,824,619 | 481,903 | 14.8283 | 5,218,562,972 | 2020-10-31 |
| 1211 | 2020-11-09 | 773,342,716 | 4,893,095 | 14.8191 | 5,218,562,972 | 2020-10-31 |
| 1212 | 2020-11-06 | 768,449,621 | -1,744,426 | 14.7253 | 5,218,562,972 | 2020-10-31 |
| 1213 | 2020-11-05 | 770,194,047 | -109,972 | 14.7587 | 5,218,562,972 | 2020-10-31 |
| 1214 | 2020-11-04 | 770,304,019 | 639,862 | 14.7608 | 5,218,562,972 | 2020-10-31 |
| 1215 | 2020-11-03 | 769,664,157 | -4,757,123 | 14.7486 | 5,218,562,972 | 2020-10-31 |
| 1216 | 2020-11-02 | 774,421,280 | -188,586 | 14.8397 | 5,218,562,972 | 2020-10-31 |
| 1217 | 2020-10-30 | 774,609,866 | -131,103 | 14.8434 | 5,218,562,972 | 2020-09-30 |
| 1218 | 2020-10-29 | 774,740,969 | -2,715,768 | 14.8459 | 5,218,562,972 | 2020-09-30 |
| 1219 | 2020-10-28 | 777,456,737 | -195,683 | 14.8979 | 5,218,562,972 | 2020-09-30 |
| 1220 | 2020-10-27 | 777,652,420 | -1,020,045 | 14.9017 | 5,218,562,972 | 2020-09-30 |
| 1221 | 2020-10-23 | 778,672,465 | -2,332,405 | 14.9212 | 5,218,562,972 | 2020-09-30 |
| 1222 | 2020-10-22 | 781,004,870 | -1,092,680 | 14.9659 | 5,218,562,972 | 2020-09-30 |
| 1223 | 2020-10-21 | 782,097,550 | 4,104,139 | 14.9868 | 5,218,562,972 | 2020-09-30 |
| 1224 | 2020-10-20 | 777,993,411 | 29,250 | 14.9082 | 5,218,562,972 | 2020-09-30 |
| 1225 | 2020-10-19 | 777,964,161 | 16,796,825 | 14.9076 | 5,218,562,972 | 2020-09-30 |
| 1226 | 2020-10-16 | 761,167,336 | -1,078,958 | 14.5858 | 5,218,562,972 | 2020-09-30 |
| 1227 | 2020-10-15 | 762,246,294 | -2,973,463 | 14.6064 | 5,218,562,972 | 2020-09-30 |
| 1228 | 2020-10-14 | 765,219,757 | 1,396,976 | 14.6634 | 5,218,562,972 | 2020-09-30 |
| 1229 | 2020-10-12 | 763,822,781 | -1,176,848 | 14.6366 | 5,218,562,972 | 2020-09-30 |
| 1230 | 2020-10-09 | 764,999,629 | 1,803,946 | 14.6592 | 5,218,562,972 | 2020-09-30 |
| 1231 | 2020-10-08 | 763,195,683 | -212,433 | 14.6246 | 5,218,562,972 | 2020-09-30 |
| 1232 | 2020-10-07 | 763,408,116 | -295,483 | 14.6287 | 5,218,562,972 | 2020-09-30 |
| 1233 | 2020-10-06 | 763,703,599 | 500,440 | 14.6344 | 5,218,562,972 | 2020-09-30 |
| 1234 | 2020-10-05 | 763,203,159 | 3,136,481 | 14.6248 | 5,218,562,972 | 2020-09-30 |
| 1235 | 2020-09-30 | 760,066,678 | -567,478 | 14.5647 | 5,218,562,972 | 2020-09-30 |
| 1236 | 2020-09-29 | 760,634,156 | -17,190,384 | 14.5755 | 5,218,562,972 | 2020-08-31 |
| 1237 | 2020-09-28 | 777,824,540 | -1,385,370 | 14.9050 | 5,218,562,972 | 2020-08-31 |
| 1238 | 2020-09-25 | 779,209,910 | 739,809 | 14.9315 | 5,218,562,972 | 2020-08-31 |
| 1239 | 2020-09-24 | 778,470,101 | -2,826,809 | 14.9173 | 5,218,562,972 | 2020-08-31 |
| 1240 | 2020-09-23 | 781,296,910 | -10,367,444 | 14.9715 | 5,218,562,972 | 2020-08-31 |
| 1241 | 2020-09-22 | 791,664,354 | 21,668,497 | 15.1702 | 5,218,562,972 | 2020-08-31 |
| 1242 | 2020-09-21 | 769,995,857 | -30,670 | 14.7549 | 5,218,562,972 | 2020-08-31 |
| 1243 | 2020-09-18 | 770,026,527 | 1,783,150 | 14.7555 | 5,218,562,972 | 2020-08-31 |
| 1244 | 2020-09-17 | 768,243,377 | -1,649,552 | 14.7214 | 5,218,562,972 | 2020-08-31 |
| 1245 | 2020-09-16 | 769,892,929 | 1,140,496 | 14.7530 | 5,218,562,972 | 2020-08-31 |
| 1246 | 2020-09-15 | 768,752,433 | -27,775 | 14.7311 | 5,218,562,972 | 2020-08-31 |
| 1247 | 2020-09-14 | 768,780,208 | 87,551 | 14.7316 | 5,218,562,972 | 2020-08-31 |
| 1248 | 2020-09-11 | 768,692,657 | -951,768 | 14.7300 | 5,218,562,972 | 2020-08-31 |
| 1249 | 2020-09-10 | 769,644,425 | 134,738 | 14.7482 | 5,218,562,972 | 2020-08-31 |
| 1250 | 2020-09-09 | 769,509,687 | -4,571,892 | 14.7456 | 5,218,562,972 | 2020-08-31 |
| 1251 | 2020-09-08 | 774,081,579 | 3,634,475 | 14.8332 | 5,218,562,972 | 2020-08-31 |
| 1252 | 2020-09-07 | 770,447,104 | -395,087 | 14.7636 | 5,218,562,972 | 2020-08-31 |
| 1253 | 2020-09-04 | 770,842,191 | 236,608 | 14.7712 | 5,218,562,972 | 2020-08-31 |
| 1254 | 2020-09-03 | 770,605,583 | 1,475,073 | 14.7666 | 5,218,562,972 | 2020-08-31 |
| 1255 | 2020-09-02 | 769,130,510 | -3,125,201 | 14.7384 | 5,218,562,972 | 2020-08-31 |
| 1256 | 2020-09-01 | 772,255,711 | 4,691,889 | 14.7982 | 5,218,562,972 | 2020-08-31 |
| 1257 | 2020-08-31 | 767,563,822 | 157,427 | 14.7083 | 5,218,562,972 | 2020-08-31 |
| 1258 | 2020-08-28 | 767,406,395 | -977,711 | 14.7053 | 5,218,562,972 | 2020-07-31 |
| 1259 | 2020-08-27 | 768,384,106 | 561,760 | 14.7241 | 5,218,562,972 | 2020-07-31 |
| 1260 | 2020-08-26 | 767,822,346 | 557,105 | 14.7133 | 5,218,562,972 | 2020-07-31 |
| 1261 | 2020-08-25 | 767,265,241 | 1,696,527 | 14.7026 | 5,218,562,972 | 2020-07-31 |
| 1262 | 2020-08-24 | 765,568,714 | 1,101,467 | 14.6701 | 5,218,562,972 | 2020-07-31 |
| 1263 | 2020-08-21 | 764,467,247 | 511,180 | 14.6490 | 5,218,562,972 | 2020-07-31 |
| 1264 | 2020-08-20 | 763,956,067 | -2,078,054 | 14.6392 | 5,218,562,972 | 2020-07-31 |
| 1265 | 2020-08-19 | 766,034,121 | 1,943,332 | 14.6790 | 5,218,562,972 | 2020-07-31 |
| 1266 | 2020-08-18 | 764,090,789 | 561,852 | 14.6418 | 5,218,562,972 | 2020-07-31 |
| 1267 | 2020-08-17 | 763,528,937 | -1,170,090 | 14.6310 | 5,218,562,972 | 2020-07-31 |
| 1268 | 2020-08-14 | 764,699,027 | 1,719,375 | 14.6534 | 5,218,562,972 | 2020-07-31 |
| 1269 | 2020-08-13 | 762,979,652 | -2,603,680 | 14.6205 | 5,218,562,972 | 2020-07-31 |
| 1270 | 2020-08-12 | 765,583,332 | -76,174 | 14.6704 | 5,218,562,972 | 2020-07-31 |
| 1271 | 2020-08-11 | 765,659,506 | 2,645,439 | 14.6718 | 5,218,562,972 | 2020-07-31 |
| 1272 | 2020-08-10 | 763,014,067 | 2,637,872 | 14.6212 | 5,218,562,972 | 2020-07-31 |
| 1273 | 2020-08-07 | 760,376,195 | 59,489 | 14.5706 | 5,218,562,972 | 2020-07-31 |
| 1274 | 2020-08-06 | 760,316,706 | 3,544,162 | 14.5695 | 5,218,562,972 | 2020-07-31 |
| 1275 | 2020-08-05 | 756,772,544 | 26,808 | 14.5016 | 5,218,562,972 | 2020-07-31 |
| 1276 | 2020-08-04 | 756,745,736 | -79,259 | 14.5010 | 5,218,562,972 | 2020-07-31 |
| 1277 | 2020-08-03 | 756,824,995 | -100,961 | 14.5026 | 5,218,562,972 | 2020-07-31 |
| 1278 | 2020-07-31 | 756,925,956 | -157,065 | 14.5045 | 5,218,562,972 | 2020-07-31 |
| 1279 | 2020-07-30 | 757,083,021 | 1,328,587 | 14.5075 | 5,218,562,972 | 2020-06-30 |
| 1280 | 2020-07-29 | 755,754,434 | -565,242 | 14.4820 | 5,218,562,972 | 2020-06-30 |
| 1281 | 2020-07-28 | 756,319,676 | -1,038,695 | 14.4929 | 5,218,562,972 | 2020-06-30 |
| 1282 | 2020-07-27 | 757,358,371 | 220,284 | 14.5128 | 5,218,562,972 | 2020-06-30 |
| 1283 | 2020-07-24 | 757,138,087 | -250,710 | 14.5086 | 5,218,562,972 | 2020-06-30 |
| 1284 | 2020-07-23 | 757,388,797 | -1,115,853 | 14.5134 | 5,218,562,972 | 2020-06-30 |
| 1285 | 2020-07-22 | 758,504,650 | -596,318 | 14.5347 | 5,218,562,972 | 2020-06-30 |
| 1286 | 2020-07-21 | 759,100,968 | 378,051 | 14.5462 | 5,218,562,972 | 2020-06-30 |
| 1287 | 2020-07-20 | 758,722,917 | 778,358 | 14.5389 | 5,218,562,972 | 2020-06-30 |
| 1288 | 2020-07-17 | 757,944,559 | -536,371 | 14.5240 | 5,218,562,972 | 2020-06-30 |
| 1289 | 2020-07-16 | 758,480,930 | -11,791,128 | 14.5343 | 5,218,562,972 | 2020-06-30 |
| 1290 | 2020-07-15 | 770,272,058 | -5,459,301 | 14.7602 | 5,218,562,972 | 2020-06-30 |
| 1291 | 2020-07-14 | 775,731,359 | -3,020,458 | 14.8648 | 5,218,562,972 | 2020-06-30 |
| 1292 | 2020-07-13 | 778,751,817 | -1,657,677 | 14.9227 | 5,218,562,972 | 2020-06-30 |
| 1293 | 2020-07-10 | 780,409,494 | -1,175,280 | 14.9545 | 5,218,562,972 | 2020-06-30 |
| 1294 | 2020-07-09 | 781,584,774 | -5,587,787 | 14.9770 | 5,218,562,972 | 2020-06-30 |
| 1295 | 2020-07-08 | 787,172,561 | 7,234,653 | 15.0841 | 5,218,562,972 | 2020-06-30 |
| 1296 | 2020-07-07 | 779,937,908 | -7,633,619 | 14.9455 | 5,218,562,972 | 2020-06-30 |
| 1297 | 2020-07-06 | 787,571,527 | 10,953,088 | 15.0917 | 5,218,562,972 | 2020-06-30 |
| 1298 | 2020-07-03 | 776,618,439 | 6,024,471 | 14.8818 | 5,218,562,972 | 2020-06-30 |
| 1299 | 2020-07-02 | 770,593,968 | 5,419,112 | 14.7664 | 5,218,562,972 | 2020-06-30 |
| 1300 | 2020-06-30 | 765,174,856 | 1,575,486 | 14.6626 | 5,218,562,972 | 2020-06-30 |
| 1301 | 2020-06-29 | 763,599,370 | -114,841 | 14.6324 | 5,218,562,972 | 2020-05-31 |
| 1302 | 2020-06-26 | 763,714,211 | -688,429 | 14.6346 | 5,218,562,972 | 2020-05-31 |
| 1303 | 2020-06-24 | 764,402,640 | -1,554,449 | 14.6478 | 5,218,562,972 | 2020-05-31 |
| 1304 | 2020-06-23 | 765,957,089 | -4,972,121 | 14.6775 | 5,218,562,972 | 2020-05-31 |
| 1305 | 2020-06-22 | 770,929,210 | 1,532,117 | 14.7728 | 5,218,562,972 | 2020-05-31 |
| 1306 | 2020-06-19 | 769,397,093 | -1,893,689 | 14.7435 | 5,218,562,972 | 2020-05-31 |
| 1307 | 2020-06-18 | 771,290,782 | -1,060,849 | 14.7798 | 5,218,562,972 | 2020-05-31 |
| 1308 | 2020-06-17 | 772,351,631 | 6,694,263 | 14.8001 | 5,218,562,972 | 2020-05-31 |
| 1309 | 2020-06-16 | 765,657,368 | 1,348,836 | 14.6718 | 5,218,562,972 | 2020-05-31 |
| 1310 | 2020-06-15 | 764,308,532 | -9,478,551 | 14.6460 | 5,218,562,972 | 2020-05-31 |
| 1311 | 2020-06-12 | 773,787,083 | -7,959,811 | 14.8276 | 5,218,562,972 | 2020-05-31 |
| 1312 | 2020-06-11 | 781,746,894 | -3,076,221 | 14.9801 | 5,218,562,972 | 2020-05-31 |
| 1313 | 2020-06-10 | 784,823,115 | 1,076,259 | 15.0391 | 5,218,562,972 | 2020-05-31 |
| 1314 | 2020-06-09 | 783,746,856 | 1,121,866 | 15.0184 | 5,218,562,972 | 2020-05-31 |
| 1315 | 2020-06-08 | 782,624,990 | 520,772 | 14.9969 | 5,218,562,972 | 2020-05-31 |
| 1316 | 2020-06-05 | 782,104,218 | -605,834 | 14.9870 | 5,218,562,972 | 2020-05-31 |
| 1317 | 2020-06-04 | 782,710,052 | 238,723 | 14.9986 | 5,218,562,972 | 2020-05-31 |
| 1318 | 2020-06-03 | 782,471,329 | 2,681,705 | 14.9940 | 5,218,562,972 | 2020-05-31 |
| 1319 | 2020-06-02 | 779,789,624 | -3,466,555 | 14.9426 | 5,218,562,972 | 2020-05-31 |
| 1320 | 2020-06-01 | 783,256,179 | 3,229,953 | 15.0090 | 5,218,562,972 | 2020-05-31 |
| 1321 | 2020-05-29 | 780,026,226 | 7,562,833 | 14.9471 | 5,218,562,972 | 2020-04-30 |
| 1322 | 2020-05-28 | 772,463,393 | -1,040,251 | 14.8022 | 5,218,562,972 | 2020-04-30 |
| 1323 | 2020-05-27 | 773,503,644 | 426,875 | 14.8222 | 5,218,562,972 | 2020-04-30 |
| 1324 | 2020-05-26 | 773,076,769 | 125,216 | 14.8140 | 5,218,562,972 | 2020-04-30 |
| 1325 | 2020-05-25 | 772,951,553 | 918,159 | 14.8116 | 5,218,562,972 | 2020-04-30 |
| 1326 | 2020-05-22 | 772,033,394 | -1,164,620 | 14.7940 | 5,218,562,972 | 2020-04-30 |
| 1327 | 2020-05-21 | 773,198,014 | 2,761,335 | 14.8163 | 5,218,562,972 | 2020-04-30 |
| 1328 | 2020-05-20 | 770,436,679 | -555,440 | 14.7634 | 5,218,562,972 | 2020-04-30 |
| 1329 | 2020-05-19 | 770,992,119 | -4,992,637 | 14.7740 | 5,218,562,972 | 2020-04-30 |
| 1330 | 2020-05-18 | 775,984,756 | -1,684,799 | 14.8697 | 5,218,562,972 | 2020-04-30 |
| 1331 | 2020-05-15 | 777,669,555 | 351,308 | 14.9020 | 5,218,562,972 | 2020-04-30 |
| 1332 | 2020-05-14 | 777,318,247 | -1,249,513 | 14.8953 | 5,218,562,972 | 2020-04-30 |
| 1333 | 2020-05-13 | 778,567,760 | 5,504,742 | 14.9192 | 5,218,562,972 | 2020-04-30 |
| 1334 | 2020-05-12 | 773,063,018 | -2,520,625 | 14.8137 | 5,218,562,972 | 2020-04-30 |
| 1335 | 2020-05-11 | 775,583,643 | -4,848,399 | 14.8620 | 5,218,562,972 | 2020-04-30 |
| 1336 | 2020-05-08 | 780,432,042 | 590,732 | 14.9549 | 5,218,562,972 | 2020-04-30 |
| 1337 | 2020-05-07 | 779,841,310 | -7,122,108 | 14.9436 | 5,218,562,972 | 2020-04-30 |
| 1338 | 2020-05-06 | 786,963,418 | 297,919 | 15.0801 | 5,218,562,972 | 2020-04-30 |
| 1339 | 2020-05-05 | 786,665,499 | -1,361,571 | 15.0744 | 5,218,562,972 | 2020-04-30 |
| 1340 | 2020-05-04 | 788,027,070 | -20,156,600 | 15.1005 | 5,218,562,972 | 2020-04-30 |
| 1341 | 2020-04-29 | 808,183,670 | -1,562,338 | 15.4867 | 5,218,562,972 | 2020-03-31 |
| 1342 | 2020-04-28 | 809,746,008 | -34,517,456 | 15.5166 | 5,218,562,972 | 2020-03-31 |
| 1343 | 2020-04-27 | 844,263,464 | -5,330,436 | 16.1781 | 5,218,562,972 | 2020-03-31 |
| 1344 | 2020-04-24 | 849,593,900 | -9,821,255 | 16.2802 | 5,218,562,972 | 2020-03-31 |
| 1345 | 2020-04-23 | 859,415,155 | -20,211,536 | 16.4684 | 5,218,562,972 | 2020-03-31 |
| 1346 | 2020-04-22 | 879,626,691 | -7,213,388 | 16.8557 | 5,218,562,972 | 2020-03-31 |
| 1347 | 2020-04-21 | 886,840,079 | -371,341,066 | 16.9940 | 5,218,562,972 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,258,181,145 | 2,940,474 | 24.1097 | 5,218,562,972 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,255,240,671 | -11,319,118 | 24.0534 | 5,218,562,972 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,266,559,789 | 1,512,429 | 24.2703 | 5,218,562,972 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,265,047,360 | 9,604,455 | 24.2413 | 5,218,562,972 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,255,442,905 | -823,284 | 24.0573 | 5,218,562,972 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,256,266,189 | 2,617,105 | 24.0730 | 5,218,562,972 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,253,649,084 | -1,125,724 | 24.0229 | 5,218,562,972 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,254,774,808 | 1,343,832 | 24.0445 | 5,218,562,972 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,253,430,976 | 235,675 | 24.0187 | 5,218,562,972 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,253,195,301 | -46,252 | 24.0142 | 5,218,562,972 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,253,241,553 | 356,387 | 24.0151 | 5,218,562,972 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,252,885,166 | 3,982,280 | 24.0082 | 5,218,562,972 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,248,902,886 | 9,082,337 | 23.9319 | 5,218,562,972 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,239,820,549 | 596,788 | 23.7579 | 5,218,562,972 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,239,223,761 | -2,881,120 | 23.7465 | 5,218,562,972 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,242,104,881 | -1,319,287 | 23.8017 | 5,218,562,972 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,243,424,168 | -5,489,038 | 23.8269 | 5,218,562,972 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,248,913,206 | 1,086,942 | 23.9321 | 5,218,562,972 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,247,826,264 | -4,803,748 | 23.9113 | 5,218,562,972 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,252,630,012 | 773,015 | 24.0034 | 5,218,562,972 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,251,856,997 | -407,303 | 23.9885 | 5,218,562,972 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,252,264,300 | -1,747,952 | 23.9963 | 5,218,562,972 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,254,012,252 | -3,636,073 | 24.0298 | 5,218,562,972 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,257,648,325 | -1,203,702 | 24.0995 | 5,218,562,972 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,258,852,027 | -4,587 | 24.1226 | 5,218,562,972 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,258,856,614 | 1,823,986 | 24.1227 | 5,218,562,972 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,257,032,628 | -1,672,990 | 24.0877 | 5,218,562,972 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,258,705,618 | 543,708 | 24.1198 | 5,218,562,972 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,258,161,910 | 1,147,212 | 24.1094 | 5,218,562,972 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,257,014,698 | 45,450 | 24.0874 | 5,218,562,972 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,256,969,248 | 1,583,184 | 24.0865 | 5,218,562,972 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,255,386,064 | -19,517 | 24.0562 | 5,218,562,972 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,255,405,581 | 2,334,529 | 24.0565 | 5,218,562,972 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,253,071,052 | 751,062 | 24.0118 | 5,218,562,972 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,252,319,990 | 983,410 | 23.9974 | 5,218,562,972 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,251,336,580 | -3,699,633 | 23.9786 | 5,218,562,972 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,255,036,213 | -183,141 | 24.0495 | 5,218,562,972 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,255,219,354 | -656,753 | 24.0530 | 5,218,562,972 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,255,876,107 | -1,261,015 | 24.0656 | 5,218,562,972 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,257,137,122 | 1,063,972 | 24.0897 | 5,218,562,972 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,256,073,150 | 455,702 | 24.0693 | 5,218,562,972 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,255,617,448 | -636,706 | 24.0606 | 5,218,562,972 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,256,254,154 | 218,367 | 24.0728 | 5,218,562,972 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,256,035,787 | 459,914 | 24.0686 | 5,218,562,972 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,255,575,873 | 810,880 | 24.0598 | 5,218,562,972 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,254,764,993 | 1,474,444 | 24.0443 | 5,218,562,972 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,253,290,549 | 1,107,058 | 24.0160 | 5,218,562,972 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,252,183,491 | 420,795 | 23.9948 | 5,218,562,972 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,251,762,696 | -304,281 | 23.9867 | 5,218,562,972 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,252,066,977 | 368,320 | 23.9926 | 5,218,562,972 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,251,698,657 | -2,733,655 | 23.9855 | 5,218,562,972 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,254,432,312 | 145,418 | 24.0379 | 5,218,562,972 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,254,286,894 | -6,550,239 | 24.0351 | 5,218,562,972 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,260,837,133 | 1,548,824 | 24.1606 | 5,218,562,972 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,259,288,309 | -1,483,577 | 24.1309 | 5,218,562,972 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,260,771,886 | -117,199 | 24.1594 | 5,218,562,972 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,260,889,085 | 25,146 | 24.1616 | 5,218,562,972 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,260,863,939 | 800 | 24.1611 | 5,218,562,972 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,260,863,139 | -776,430 | 24.1611 | 5,218,562,972 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,261,639,569 | 352,227 | 24.1760 | 5,218,562,972 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,261,287,342 | -75,958 | 24.1692 | 5,218,562,972 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,261,363,300 | 641,137 | 24.1707 | 5,218,562,972 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,260,722,163 | -146,151 | 24.1584 | 5,218,562,972 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,260,868,314 | 718,369 | 24.1612 | 5,218,562,972 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,260,149,945 | -3,808,048 | 24.1475 | 5,218,562,972 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,263,957,993 | -292,544 | 24.2204 | 5,218,562,972 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,264,250,537 | -3,212,481 | 24.2260 | 5,218,562,972 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,267,463,018 | 655,549 | 24.2876 | 5,218,562,972 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,266,807,469 | -788,656 | 24.2750 | 5,218,562,972 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,267,596,125 | -1,458,742 | 24.2901 | 5,218,562,972 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,269,054,867 | 1,307,783 | 24.3181 | 5,218,562,972 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,267,747,084 | -854,560 | 24.2930 | 5,218,562,972 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,268,601,644 | 50,769 | 24.3094 | 5,218,562,972 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,268,550,875 | 234,842 | 24.3084 | 5,218,562,972 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,268,316,033 | 0 | 24.3039 | 5,218,562,972 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,268,316,033 | -1,902,720 | 24.3039 | 5,218,562,972 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,270,218,753 | 5,725,100 | 24.3404 | 5,218,562,972 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,264,493,653 | 0 | 24.2307 | 5,218,562,972 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,264,493,653 | -3,289,105 | 24.2307 | 5,218,562,972 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,267,782,758 | -42,007 | 24.2937 | 5,218,562,972 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,267,824,765 | -3,560,048 | 24.2945 | 5,218,562,972 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,271,384,813 | 715,757 | 24.3627 | 5,218,562,972 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,270,669,056 | -613,789 | 24.3490 | 5,218,562,972 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,271,282,845 | -114,043 | 24.3608 | 5,218,562,972 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,271,396,888 | -945,949 | 24.3630 | 5,218,562,972 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,272,342,837 | 1,220,912 | 24.3811 | 5,218,562,972 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,271,121,925 | 47,311 | 24.3577 | 5,218,562,972 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,271,074,614 | 117,221 | 24.3568 | 5,218,562,972 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,270,957,393 | -2,878,613 | 24.3545 | 5,218,562,972 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,273,836,006 | 2,226,351 | 24.4097 | 5,218,562,972 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,271,609,655 | 1,151,894 | 24.3670 | 5,218,562,972 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,270,457,761 | 2,673,668 | 24.3450 | 5,218,562,972 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,267,784,093 | -769,793 | 24.2937 | 5,218,562,972 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,268,553,886 | -59,496 | 24.3085 | 5,218,562,972 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,268,613,382 | -6,591,325 | 24.3096 | 5,218,562,972 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,275,204,707 | 1,462,727 | 24.4359 | 5,218,562,972 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,273,741,980 | -5,374,071 | 24.4079 | 5,218,562,972 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,279,116,051 | 8,255,223 | 24.5109 | 5,218,562,972 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,270,860,828 | 9,652,192 | 24.3527 | 5,218,562,972 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,261,208,636 | 3,166,362 | 24.1677 | 5,218,562,972 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,258,042,274 | 272,986 | 24.1071 | 5,218,562,972 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,257,769,288 | -1,204,674 | 24.1018 | 5,218,562,972 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,258,973,962 | 618,619 | 24.1249 | 5,218,562,972 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,258,355,343 | -1,015,083 | 24.1131 | 5,218,562,972 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,259,370,426 | -893,547 | 24.1325 | 5,218,562,972 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,260,263,973 | -1,030,589 | 24.1496 | 5,218,562,972 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,261,294,562 | -254,468 | 24.1694 | 5,218,562,972 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,261,549,030 | -3,762,449 | 24.1743 | 5,218,562,972 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,265,311,479 | 2,459,270 | 24.2464 | 5,218,562,972 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,262,852,209 | -6,102,299 | 24.1992 | 5,218,562,972 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,268,954,508 | 1,979,529 | 24.3162 | 5,218,562,972 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,266,974,979 | 2,045,680 | 24.2782 | 5,218,562,972 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,264,929,299 | 750,090 | 24.2390 | 5,218,562,972 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,264,179,209 | -8,038,025 | 24.2247 | 5,218,562,972 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,272,217,234 | 4,382,884 | 24.3787 | 5,218,562,972 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,267,834,350 | 1,665,256 | 24.2947 | 5,218,562,972 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,266,169,094 | 191,374 | 24.2628 | 5,218,562,972 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,265,977,720 | -1,294,760 | 24.2591 | 5,218,562,972 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,267,272,480 | 2,345,242 | 24.2839 | 5,218,562,972 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,264,927,238 | -1,087,226 | 24.2390 | 5,218,562,972 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,266,014,464 | 4,108,188 | 24.2598 | 5,218,562,972 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,261,906,276 | -98,070 | 24.1811 | 5,218,562,972 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,262,004,346 | -2,766,854 | 24.1830 | 5,218,562,972 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,264,771,200 | -428,997 | 24.2360 | 5,218,562,972 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,265,200,197 | -740,458 | 24.2442 | 5,218,562,972 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,265,940,655 | 529,390 | 24.2584 | 5,218,562,972 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,265,411,265 | -427,320 | 24.2483 | 5,218,562,972 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,265,838,585 | -11,231,327 | 24.2565 | 5,218,562,972 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,277,069,912 | -3,816,636 | 24.4717 | 5,218,562,972 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,280,886,548 | 9,274,637 | 24.5448 | 5,218,562,972 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,271,611,911 | -2,667,456 | 24.3671 | 5,218,562,972 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,274,279,367 | -556,081 | 24.4182 | 5,218,562,972 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,274,835,448 | -3,159,438 | 24.4289 | 5,218,562,972 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,277,994,886 | -5,382,687 | 24.4894 | 5,218,562,972 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,283,377,573 | -1,774,576 | 24.5925 | 5,218,562,972 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,285,152,149 | -2,668,074 | 24.6266 | 5,218,562,972 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,287,820,223 | -1,469,600 | 24.6777 | 5,218,562,972 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,289,289,823 | -634,408 | 24.7058 | 5,218,562,972 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,289,924,231 | 248,094 | 24.7180 | 5,218,562,972 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,289,676,137 | 15,017,631 | 24.7132 | 5,218,562,972 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,274,658,506 | -2,542,961 | 24.4255 | 5,218,562,972 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,277,201,467 | -16,862,504 | 24.4742 | 5,218,562,972 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,294,063,971 | -4,135,653 | 24.7973 | 5,218,562,972 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,298,199,624 | -369,688 | 24.8766 | 5,218,562,972 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,298,569,312 | 97,667 | 24.8837 | 5,218,562,972 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,298,471,645 | -4,076,697 | 24.8818 | 5,218,562,972 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,302,548,342 | -3,262,859 | 24.9599 | 5,218,562,972 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,305,811,201 | 3,347,656 | 25.0224 | 5,218,562,972 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,302,463,545 | -14,340,998 | 24.9583 | 5,218,562,972 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,316,804,543 | 1,989,020 | 25.2331 | 5,218,562,972 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,314,815,523 | -102,139,810 | 25.1950 | 5,218,562,972 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,416,955,333 | -3,617,649 | 27.1522 | 5,218,562,972 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,420,572,982 | 2,715,371 | 27.2215 | 5,218,562,972 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,417,857,611 | 2,126,534 | 27.1695 | 5,218,562,972 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,415,731,077 | -34,150 | 27.1288 | 5,218,562,972 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,415,765,227 | -1,344,882 | 27.1294 | 5,218,562,972 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,417,110,109 | -2,628,946 | 27.1552 | 5,218,562,972 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,419,739,055 | 2,933,381 | 27.2056 | 5,218,562,972 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,416,805,674 | -3,822,447 | 27.1493 | 5,218,562,972 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,420,628,121 | -4,129,572 | 27.2226 | 5,218,562,972 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,424,757,693 | -611,825 | 27.3017 | 5,218,562,972 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,425,369,518 | -1,187,002 | 27.3134 | 5,218,562,972 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,426,556,520 | 1,330,162 | 27.3362 | 5,218,562,972 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,425,226,358 | -20,744 | 27.3107 | 5,218,562,972 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,425,247,102 | 482,676 | 27.3111 | 5,218,562,972 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,424,764,426 | -1,378,155 | 27.3019 | 5,218,562,972 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,426,142,581 | 299,424 | 27.3283 | 5,218,562,972 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,425,843,157 | 963,982 | 27.3225 | 5,218,562,972 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,424,879,175 | 908,347 | 27.3041 | 5,218,562,972 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,423,970,828 | -222,582 | 27.2866 | 5,218,562,972 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,424,193,410 | 956,099 | 27.2909 | 5,218,562,972 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,423,237,311 | 9,894 | 27.2726 | 5,218,562,972 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,423,227,417 | -1,037,410 | 27.2724 | 5,218,562,972 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,424,264,827 | -1,007,257 | 27.2923 | 5,218,562,972 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,425,272,084 | -153,868 | 27.3116 | 5,218,562,972 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,425,425,952 | 2,475,953 | 27.3145 | 5,218,562,972 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,422,949,999 | -624,294 | 27.2671 | 5,218,562,972 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,423,574,293 | 1,637,801 | 27.2790 | 5,218,562,972 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,421,936,492 | 981,738 | 27.2477 | 5,218,562,972 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,420,954,754 | -568,204 | 27.2289 | 5,218,562,972 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,421,522,958 | -3,340,206 | 27.2397 | 5,218,562,972 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,424,863,164 | 167,498 | 27.3037 | 5,218,562,972 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,424,695,666 | -1,379,900 | 27.3005 | 5,218,562,972 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,426,075,566 | -1,169,071 | 27.3270 | 5,218,562,972 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,427,244,637 | -230,460 | 27.3494 | 5,218,562,972 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,427,475,097 | -107,049 | 27.3538 | 5,218,562,972 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,427,582,146 | 1,483,587 | 27.3558 | 5,218,562,972 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,426,098,559 | 363,954 | 27.3274 | 5,218,562,972 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,425,734,605 | -1,230,977 | 27.3204 | 5,218,562,972 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,426,965,582 | -1,267,364 | 27.3440 | 5,218,562,972 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,428,232,946 | -1,472,030 | 27.3683 | 5,218,562,972 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,429,704,976 | -885,634 | 27.3965 | 5,218,562,972 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,430,590,610 | 2,144,098 | 27.4135 | 5,218,562,972 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,428,446,512 | -4,855,175 | 27.3724 | 5,218,562,972 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,433,301,687 | 2,932,572 | 27.4654 | 5,218,562,972 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,430,369,115 | -348,083 | 27.4093 | 5,218,562,972 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,430,717,198 | 2,546,281 | 27.4159 | 5,218,562,972 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,428,170,917 | -1,521,344 | 27.3671 | 5,218,562,972 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,429,692,261 | -427,128 | 27.3963 | 5,218,562,972 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,430,119,389 | 756,965 | 27.4045 | 5,218,562,972 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,429,362,424 | -321,836 | 27.3900 | 5,218,562,972 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,429,684,260 | 232,057 | 27.3961 | 5,218,562,972 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,429,452,203 | -2,314,989 | 27.3917 | 5,218,562,972 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,431,767,192 | 526,889 | 27.4360 | 5,218,562,972 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,431,240,303 | -1,070,289 | 27.4259 | 5,218,562,972 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,432,310,592 | -1,002,537 | 27.4465 | 5,218,562,972 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,433,313,129 | -855,430 | 27.4657 | 5,218,562,972 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,434,168,559 | 540,808 | 27.4821 | 5,218,562,972 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,433,627,751 | -367,231 | 27.4717 | 5,218,562,972 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,433,994,982 | -1,835,223 | 27.4787 | 5,218,562,972 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,435,830,205 | 620,304 | 27.5139 | 5,218,562,972 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,435,209,901 | -931,581 | 27.5020 | 5,218,562,972 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,436,141,482 | 166,229 | 27.5199 | 5,218,562,972 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,435,975,253 | -913,496 | 27.5167 | 5,218,562,972 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,436,888,749 | -548,812 | 27.5342 | 5,218,562,972 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,437,437,561 | -942,076 | 27.5447 | 5,218,562,972 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,438,379,637 | 349,864 | 27.5628 | 5,218,562,972 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,438,029,773 | 209,083 | 27.5560 | 5,218,562,972 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,437,820,690 | -254,878 | 27.5520 | 5,218,562,972 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,438,075,568 | -1,659,305 | 27.5569 | 5,218,562,972 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,439,734,873 | -2,218,557 | 27.5887 | 5,218,562,972 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,441,953,430 | 1,763,870 | 27.6312 | 5,218,562,972 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,440,189,560 | 1,375,761 | 27.5974 | 5,218,562,972 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,438,813,799 | 2,658,055 | 27.5711 | 5,218,562,972 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,436,155,744 | -295,148 | 27.5201 | 5,218,562,972 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,436,450,892 | 53,464 | 27.5258 | 5,218,562,972 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,436,397,428 | -357,048 | 27.5248 | 5,218,562,972 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,436,754,476 | -1,553,854 | 27.5316 | 5,218,562,972 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,438,308,330 | -579,047 | 27.5614 | 5,218,562,972 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,438,887,377 | 1,060,655 | 27.5725 | 5,218,562,972 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,437,826,722 | 1,910,367 | 27.5522 | 5,218,562,972 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,435,916,355 | 376,346 | 27.5156 | 5,218,562,972 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,435,540,009 | -1,082,302 | 27.5083 | 5,218,562,972 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,436,622,311 | 1,505,337 | 27.5291 | 5,218,562,972 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,435,116,974 | -798,124 | 27.5002 | 5,218,562,972 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,435,915,098 | -248,991 | 27.5155 | 5,218,562,972 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,436,164,089 | 459,684 | 27.5203 | 5,218,562,972 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,435,704,405 | -140,984 | 27.5115 | 5,218,562,972 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,435,845,389 | -260,338 | 27.5142 | 5,218,562,972 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,436,105,727 | -606,447 | 27.5192 | 5,218,562,972 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,436,712,174 | 165,742 | 27.5308 | 5,218,562,972 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,436,546,432 | -556,020 | 27.5276 | 5,218,562,972 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,437,102,452 | -1,120,366 | 27.5383 | 5,218,562,972 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,438,222,818 | -890,954 | 27.5597 | 5,218,562,972 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,439,113,772 | -4,342,677 | 27.5768 | 5,218,562,972 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,443,456,449 | 2,460,986 | 27.6600 | 5,218,562,972 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,440,995,463 | 6,379,190 | 27.6129 | 5,218,562,972 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,434,616,273 | -12,955,929 | 27.4906 | 5,218,562,972 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,447,572,202 | 1,172,630 | 27.7389 | 5,218,562,972 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,446,399,572 | 1,460,277 | 27.7164 | 5,218,562,972 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,444,939,295 | -91,872 | 27.6885 | 5,218,562,972 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,445,031,167 | 2,047,377 | 27.6902 | 5,218,562,972 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,442,983,790 | 31,379 | 27.6510 | 5,218,562,972 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,442,952,411 | 1,234,035 | 27.6504 | 5,218,562,972 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,441,718,376 | 4,909,915 | 27.6267 | 5,218,562,972 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,436,808,461 | 1,429,393 | 27.5326 | 5,218,562,972 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,435,379,068 | -253,687 | 27.5053 | 5,218,562,972 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,435,632,755 | -922,391 | 27.5101 | 5,218,562,972 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,436,555,146 | -1,416,422 | 27.5278 | 5,218,562,972 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,437,971,568 | 1,623,893 | 27.5549 | 5,218,562,972 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,436,347,675 | -2,911,309 | 28.2998 | 5,075,468,372 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,439,258,984 | 373,194 | 28.3572 | 5,075,468,372 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,438,885,790 | 3,104,514 | 28.3498 | 5,075,468,372 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,435,781,276 | 1,074,081 | 28.2886 | 5,075,468,372 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,434,707,195 | 2,219,109 | 28.2675 | 5,075,468,372 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,432,488,086 | -6,789,162 | 28.2238 | 5,075,468,372 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,439,277,248 | -2,690,372 | 28.3575 | 5,075,468,372 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,441,967,620 | 296,454 | 28.4105 | 5,075,468,372 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,441,671,166 | -3,263,992 | 28.4047 | 5,075,468,372 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,444,935,158 | 2,872,883 | 28.4690 | 5,075,468,372 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,442,062,275 | -2,619,008 | 28.4124 | 5,075,468,372 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,444,681,283 | -3,499,083 | 28.4640 | 5,075,468,372 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,448,180,366 | -9,549,780 | 28.5329 | 5,075,468,372 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,457,730,146 | -106,933,029 | 28.7211 | 5,075,468,372 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,564,663,175 | 118,724 | 30.8280 | 5,075,468,372 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,564,544,451 | -2,909,539 | 30.8256 | 5,075,468,372 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,567,453,990 | 865,769 | 30.8829 | 5,075,468,372 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,566,588,221 | 144,464,595 | 30.8659 | 5,075,468,372 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,422,123,626 | 1,925,629 | 28.0196 | 5,075,468,372 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,420,197,997 | 729,089 | 27.9816 | 5,075,468,372 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,419,468,908 | 168,463 | 27.9672 | 5,075,468,372 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,419,300,445 | -628,478 | 27.9639 | 5,075,468,372 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,419,928,923 | -4,003,413 | 27.9984 | 5,071,468,372 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,423,932,336 | 2,206,533 | 28.0773 | 5,071,468,372 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,421,725,803 | 426,912 | 28.0338 | 5,071,468,372 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,421,298,891 | -1,543,604 | 28.0254 | 5,071,468,372 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,422,842,495 | 1,442,187 | 28.0558 | 5,071,468,372 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,421,400,308 | 213,208 | 28.0274 | 5,071,468,372 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,421,187,100 | -423,371 | 28.0232 | 5,071,468,372 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,421,610,471 | 1,323,948 | 28.0315 | 5,071,468,372 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,420,286,523 | 18,605 | 28.0054 | 5,071,468,372 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,420,267,918 | 492,208 | 28.0051 | 5,071,468,372 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,419,775,710 | -967,865 | 27.9954 | 5,071,468,372 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,420,743,575 | -299,351 | 28.0144 | 5,071,468,372 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,421,042,926 | -393,657 | 28.0203 | 5,071,468,372 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,421,436,583 | -396,262 | 28.0281 | 5,071,468,372 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,421,832,845 | 0 | 28.0359 | 5,071,468,372 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,421,832,845 | 1,812,071 | 28.0359 | 5,071,468,372 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,420,020,774 | -4,874,686 | 28.0002 | 5,071,468,372 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,424,895,460 | -13,502,827 | 28.0963 | 5,071,468,372 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,438,398,287 | 20,062,682 | 28.3626 | 5,071,468,372 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,418,335,605 | 384,678 | 27.9670 | 5,071,468,372 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,417,950,927 | -7,091,163 | 27.9594 | 5,071,468,372 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,425,042,090 | -30,251,681 | 28.0992 | 5,071,468,372 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,455,293,771 | -10,869,215 | 28.6957 | 5,071,468,372 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,466,162,986 | -535,262 | 28.9100 | 5,071,468,372 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,466,698,248 | -3,268,378 | 28.9206 | 5,071,468,372 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,469,966,626 | 5,909,958 | 28.9850 | 5,071,468,372 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,464,056,668 | -703,082 | 28.8685 | 5,071,468,372 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,464,759,750 | -3,726,022 | 28.8824 | 5,071,468,372 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,468,485,772 | -1,837,859 | 28.9558 | 5,071,468,372 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,470,323,631 | 867,711 | 28.9921 | 5,071,468,372 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,469,455,920 | -1,097,129 | 28.9750 | 5,071,468,372 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,470,553,049 | 538,490 | 28.9966 | 5,071,468,372 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,470,014,559 | 557,463 | 28.9860 | 5,071,468,372 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,469,457,096 | 1,914,300 | 28.9750 | 5,071,468,372 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,467,542,796 | 1,314,794 | 28.9372 | 5,071,468,372 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,466,228,002 | 3,212,941 | 28.9113 | 5,071,468,372 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,463,015,061 | -1,788,912 | 28.8480 | 5,071,468,372 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,464,803,973 | -370,468 | 28.8832 | 5,071,468,372 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,465,174,441 | 0 | 28.8905 | 5,071,468,372 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,465,174,441 | 1,718,183 | 28.8905 | 5,071,468,372 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,463,456,258 | -855,105 | 28.8567 | 5,071,468,372 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,464,311,363 | 0 | 28.8735 | 5,071,468,372 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,464,311,363 | 115,430 | 28.8735 | 5,071,468,372 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,464,195,933 | -2,107,846 | 28.8712 | 5,071,468,372 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,466,303,779 | 2,101,413 | 28.9128 | 5,071,468,372 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,464,202,366 | 1,126,784 | 28.8714 | 5,071,468,372 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,463,075,582 | -1,987,105 | 28.8492 | 5,071,468,372 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,465,062,687 | -1,803,379 | 28.8883 | 5,071,468,372 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,466,866,066 | 1,194,316 | 28.9239 | 5,071,468,372 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,465,671,750 | 2,474,885 | 28.9003 | 5,071,468,372 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,463,196,865 | -2,600,192 | 28.8515 | 5,071,468,372 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,465,797,057 | 146,891 | 28.9028 | 5,071,468,372 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,465,650,166 | -1,448,567 | 28.8999 | 5,071,468,372 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,467,098,733 | -565,656 | 28.9285 | 5,071,468,372 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,467,664,389 | 1,109,892 | 28.9396 | 5,071,468,372 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,466,554,497 | 1,622,909 | 28.9177 | 5,071,468,372 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,464,931,588 | 245,504 | 28.8857 | 5,071,468,372 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,464,686,084 | 1,349,769 | 28.8809 | 5,071,468,372 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,463,336,315 | 494,144 | 28.8543 | 5,071,468,372 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,462,842,171 | -1,843,478 | 28.8445 | 5,071,468,372 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,464,685,649 | -2,120,580 | 28.8809 | 5,071,468,372 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,466,806,229 | -884,415 | 28.9227 | 5,071,468,372 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,467,690,644 | 353,148 | 28.9402 | 5,071,468,372 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,467,337,496 | -1,821,873 | 28.9332 | 5,071,468,372 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,469,159,369 | 271,313 | 28.9691 | 5,071,468,372 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,468,888,056 | -1,924,339 | 28.9638 | 5,071,468,372 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,470,812,395 | -2,124,684 | 29.0017 | 5,071,468,372 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,472,937,079 | 1,576,491 | 29.0436 | 5,071,468,372 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,471,360,588 | 1,125,870 | 29.0125 | 5,071,468,372 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,470,234,718 | -399,516 | 28.9903 | 5,071,468,372 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,470,634,234 | 676,392 | 28.9982 | 5,071,468,372 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,469,957,842 | 52,268 | 28.9849 | 5,071,468,372 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,469,905,574 | -1,353,551 | 28.9838 | 5,071,468,372 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,471,259,125 | 744,783 | 29.0105 | 5,071,468,372 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,470,514,342 | -2,543,197 | 28.9958 | 5,071,468,372 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,473,057,539 | -820,685 | 29.0460 | 5,071,468,372 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,473,878,224 | -549,823 | 29.0622 | 5,071,468,372 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,474,428,047 | -1,722,482 | 29.0730 | 5,071,468,372 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,476,150,529 | -388,336 | 29.1070 | 5,071,468,372 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,476,538,865 | -1,220,344 | 29.1146 | 5,071,468,372 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,477,759,209 | 1,597,013 | 29.0822 | 5,081,319,572 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,476,162,196 | -10,722,813 | 29.0508 | 5,081,319,572 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,486,885,009 | -859,095 | 29.2618 | 5,081,319,572 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,487,744,104 | 835,237 | 29.2787 | 5,081,319,572 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,486,908,867 | 635,782 | 29.2623 | 5,081,319,572 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,486,273,085 | -1,066,699 | 29.2497 | 5,081,319,572 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,487,339,784 | -27,226 | 29.2707 | 5,081,319,572 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,487,367,010 | 85,621 | 29.2713 | 5,081,319,572 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,487,281,389 | 194,993 | 29.2696 | 5,081,319,572 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,487,086,396 | 749,989 | 29.2658 | 5,081,319,572 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,486,336,407 | -1,413,187 | 29.2510 | 5,081,319,572 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,487,749,594 | 336,751 | 29.2788 | 5,081,319,572 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,487,412,843 | -641,313 | 29.2722 | 5,081,319,572 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,488,054,156 | -2,088,470 | 29.2848 | 5,081,319,572 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,490,142,626 | 6,023,466 | 29.3259 | 5,081,319,572 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,484,119,160 | 997,282 | 29.2074 | 5,081,319,572 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,483,121,878 | 249,510 | 29.1877 | 5,081,319,572 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,482,872,368 | 4,192,328 | 29.1828 | 5,081,319,572 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,478,680,040 | 376,891 | 29.1003 | 5,081,319,572 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,478,303,149 | 685,366 | 29.0929 | 5,081,319,572 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,477,617,783 | 207,942 | 29.0794 | 5,081,319,572 | 2018-09-05 |
| 1731 | 2018-09-27 | 1,477,409,841 | -228,710 | 29.0753 | 5,081,319,572 | 2018-09-05 |
| 1732 | 2018-09-26 | 1,477,638,551 | 3,499,396 | 29.0798 | 5,081,319,572 | 2018-09-05 |
| 1733 | 2018-09-24 | 1,474,139,155 | -37,273 | 29.0110 | 5,081,319,572 | 2018-09-05 |
| 1734 | 2018-09-21 | 1,474,176,428 | 531,282 | 29.0117 | 5,081,319,572 | 2018-09-05 |
| 1735 | 2018-09-20 | 1,473,645,146 | 1,817,707 | 29.0012 | 5,081,319,572 | 2018-09-05 |
| 1736 | 2018-09-19 | 1,471,827,439 | -3,775,890 | 28.9655 | 5,081,319,572 | 2018-09-05 |
| 1737 | 2018-09-18 | 1,475,603,329 | -1,153,857 | 29.0398 | 5,081,319,572 | 2018-09-05 |
| 1738 | 2018-09-17 | 1,476,757,186 | -1,400,748 | 29.0625 | 5,081,319,572 | 2018-09-05 |
| 1739 | 2018-09-14 | 1,478,157,934 | -540,782 | 29.0900 | 5,081,319,572 | 2018-09-05 |
| 1740 | 2018-09-13 | 1,478,698,716 | -26,563 | 29.1007 | 5,081,319,572 | 2018-09-05 |
| 1741 | 2018-09-12 | 1,478,725,279 | -17,244,983 | 29.1012 | 5,081,319,572 | 2018-09-05 |
| 1742 | 2018-09-11 | 1,495,970,262 | 25,123,890 | 29.4406 | 5,081,319,572 | 2018-09-05 |
| 1743 | 2018-09-10 | 1,470,846,372 | 1,000,770 | 28.9461 | 5,081,319,572 | 2018-09-05 |
| 1744 | 2018-09-07 | 1,469,845,602 | -179,486 | 28.9265 | 5,081,319,572 | 2018-09-05 |
| 1745 | 2018-09-06 | 1,470,025,088 | -1,296,145 | 28.9300 | 5,081,319,572 | 2018-09-05 |
| 1746 | 2018-09-05 | 1,471,321,233 | -4,415,383 | 28.9555 | 5,081,319,572 | 2018-09-05 |
| 1747 | 2018-09-04 | 1,475,736,616 | 1,671,119 | 29.0595 | 5,078,319,572 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,474,065,497 | -1,024,050 | 29.0266 | 5,078,319,572 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,475,089,547 | 577,217 | 29.0468 | 5,078,319,572 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,474,512,330 | 258,649 | 29.0354 | 5,078,319,572 | 2018-08-16 |
| 1751 | 2018-08-29 | 1,474,253,681 | 320,542 | 29.0303 | 5,078,319,572 | 2018-08-16 |
| 1752 | 2018-08-28 | 1,473,933,139 | -3,316,728 | 29.0240 | 5,078,319,572 | 2018-08-16 |
| 1753 | 2018-08-27 | 1,477,249,867 | 2,147,810 | 29.0893 | 5,078,319,572 | 2018-08-16 |
| 1754 | 2018-08-24 | 1,475,102,057 | 1,173,840 | 29.0471 | 5,078,319,572 | 2018-08-16 |
| 1755 | 2018-08-23 | 1,473,928,217 | 6,515,924 | 29.0239 | 5,078,319,572 | 2018-08-16 |
| 1756 | 2018-08-22 | 1,467,412,293 | 2,972,230 | 28.8956 | 5,078,319,572 | 2018-08-16 |
| 1757 | 2018-08-21 | 1,464,440,063 | 845,345 | 28.8371 | 5,078,319,572 | 2018-08-16 |
| 1758 | 2018-08-20 | 1,463,594,718 | 2,537,493 | 28.8205 | 5,078,319,572 | 2018-08-16 |
| 1759 | 2018-08-17 | 1,461,057,225 | 1,747,349 | 28.7705 | 5,078,319,572 | 2018-08-16 |
| 1760 | 2018-08-16 | 1,459,309,876 | -8,742,090 | 28.7361 | 5,078,319,572 | 2018-08-16 |
| 1761 | 2018-08-15 | 1,468,051,966 | 1,848,509 | 28.9424 | 5,072,319,572 | 2018-08-08 |
| 1762 | 2018-08-14 | 1,466,203,457 | 9,471,328 | 28.9060 | 5,072,319,572 | 2018-08-08 |
| 1763 | 2018-08-13 | 1,456,732,129 | -228,712 | 28.7192 | 5,072,319,572 | 2018-08-08 |
| 1764 | 2018-08-10 | 1,456,960,841 | -270,902 | 28.7238 | 5,072,319,572 | 2018-08-08 |
| 1765 | 2018-08-09 | 1,457,231,743 | 79,001 | 28.7291 | 5,072,319,572 | 2018-08-08 |
| 1766 | 2018-08-08 | 1,457,152,742 | 597,138 | 28.7275 | 5,072,319,572 | 2018-08-08 |
| 1767 | 2018-08-07 | 1,456,555,604 | -548,360 | 28.7373 | 5,068,519,572 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,457,103,964 | 1,899,831 | 28.7481 | 5,068,519,572 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,455,204,133 | -641,820 | 28.7106 | 5,068,519,572 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,455,845,953 | -829,584 | 28.7233 | 5,068,519,572 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,456,675,537 | 1,897,489 | 28.7397 | 5,068,519,572 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,454,778,048 | 2,326,433 | 28.7022 | 5,068,519,572 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,452,451,615 | 2,083 | 29.2331 | 4,968,519,572 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,452,449,532 | -675,468 | 29.2330 | 4,968,519,572 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,453,125,000 | -646,675 | 29.2466 | 4,968,519,572 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,453,771,675 | -80,004,761 | 29.2597 | 4,968,519,572 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,533,776,436 | -796,421 | 30.8699 | 4,968,519,572 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,534,572,857 | -226,481 | 30.8859 | 4,968,519,572 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,534,799,338 | 309,872 | 30.8905 | 4,968,519,572 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,534,489,466 | -93,408 | 30.8842 | 4,968,519,572 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,534,582,874 | -380,995 | 30.8861 | 4,968,519,572 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,534,963,869 | -1,822,339 | 30.8938 | 4,968,519,572 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,536,786,208 | -1,036,777 | 30.9305 | 4,968,519,572 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,537,822,985 | -39,087,481 | 30.9513 | 4,968,519,572 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,576,910,466 | -580,013 | 31.7380 | 4,968,519,572 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,577,490,479 | 1,102,527 | 31.7497 | 4,968,519,572 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,576,387,952 | -21,717 | 31.7275 | 4,968,519,572 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,576,409,669 | -1,201,569 | 31.7280 | 4,968,519,572 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,577,611,238 | 488,094 | 31.7521 | 4,968,519,572 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,577,123,144 | 356,753 | 31.7423 | 4,968,519,572 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,576,766,391 | -2,114,663 | 31.7351 | 4,968,519,572 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,578,881,054 | -433,496 | 31.7777 | 4,968,519,572 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,579,314,550 | -52,713 | 31.7864 | 4,968,519,572 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,579,367,263 | 1,887,524 | 31.7875 | 4,968,519,572 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,577,479,739 | -167,230 | 31.7495 | 4,968,519,572 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,577,646,969 | -1,649,594 | 31.7529 | 4,968,519,572 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,579,296,563 | -642,464 | 31.7861 | 4,968,519,572 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,579,939,027 | 2,244,211 | 31.7990 | 4,968,519,572 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,577,694,816 | 1,122,030 | 31.7538 | 4,968,519,572 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,576,572,786 | -2,598,336 | 31.7312 | 4,968,519,572 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,579,171,122 | 1,795,375 | 31.7835 | 4,968,519,572 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,577,375,747 | 562,859 | 31.7474 | 4,968,519,572 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,576,812,888 | -603,954 | 31.7361 | 4,968,519,572 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,577,416,842 | -2,204,441 | 31.7482 | 4,968,519,572 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,579,621,283 | 2,006,699 | 31.7926 | 4,968,519,572 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,577,614,584 | -222,735 | 31.7522 | 4,968,519,572 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,577,837,319 | -1,902,738 | 31.7567 | 4,968,519,572 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,579,740,057 | -1,555,022 | 31.7950 | 4,968,519,572 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,581,295,079 | 1,320,786 | 31.8263 | 4,968,519,572 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,579,974,293 | -3,471,402 | 31.7997 | 4,968,519,572 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,583,445,695 | 2,633,958 | 31.8696 | 4,968,519,572 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,580,811,737 | 455,352 | 31.8166 | 4,968,519,572 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,580,356,385 | -729,200 | 31.8074 | 4,968,519,572 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,581,085,585 | -808,933 | 31.8221 | 4,968,519,572 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,581,894,518 | -213,876 | 31.8383 | 4,968,519,572 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,582,108,394 | 560,428 | 31.8427 | 4,968,519,572 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,581,547,966 | -1,000,922 | 31.8314 | 4,968,519,572 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,582,548,888 | -1,190,462 | 31.8515 | 4,968,519,572 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,583,739,350 | -301,900 | 31.8755 | 4,968,519,572 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,584,041,250 | -21,196,878 | 31.8816 | 4,968,519,572 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,605,238,128 | -2,034,877 | 32.3082 | 4,968,519,572 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,607,273,005 | -1,239,576 | 32.3491 | 4,968,519,572 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,608,512,581 | -983,403 | 32.3741 | 4,968,519,572 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,609,495,984 | -4,769,567 | 32.3939 | 4,968,519,572 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,614,265,551 | -153,178 | 32.4899 | 4,968,519,572 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,614,418,729 | -4,332,739 | 32.4930 | 4,968,519,572 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,618,751,468 | 4,725,852 | 32.5802 | 4,968,519,572 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,614,025,616 | -39,452 | 32.4850 | 4,968,519,572 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,614,065,068 | -593,844 | 32.4858 | 4,968,519,572 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,614,658,912 | 125,600 | 32.4978 | 4,968,519,572 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,614,533,312 | -524,300 | 32.4953 | 4,968,519,572 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,615,057,612 | 629,509 | 32.5058 | 4,968,519,572 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,614,428,103 | -444,813 | 32.4931 | 4,968,519,572 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,614,872,916 | -363,192 | 32.5021 | 4,968,519,572 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,615,236,108 | 282,579 | 32.5094 | 4,968,519,572 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,614,953,529 | 284,486 | 32.5037 | 4,968,519,572 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,614,669,043 | -804,470 | 32.4980 | 4,968,519,572 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,615,473,513 | -896,413 | 32.5142 | 4,968,519,572 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,616,369,926 | 870,009 | 32.5322 | 4,968,519,572 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,615,499,917 | -120,520 | 32.5147 | 4,968,519,572 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,615,620,437 | -410,347 | 32.5171 | 4,968,519,572 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,616,030,784 | -239,662 | 32.5254 | 4,968,519,572 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,616,270,446 | -335,980 | 32.5302 | 4,968,519,572 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,616,606,426 | -401,045 | 32.5370 | 4,968,519,572 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,617,007,471 | 423,199 | 32.5451 | 4,968,519,572 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,616,584,272 | -235,919 | 32.5365 | 4,968,519,572 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,616,820,191 | -1,462,520 | 32.5413 | 4,968,519,572 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,618,282,711 | 7,057,199 | 32.5707 | 4,968,519,572 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,611,225,512 | 19,381,352 | 32.4287 | 4,968,519,572 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,591,844,160 | -526,341 | 32.0386 | 4,968,519,572 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,592,370,501 | -709,465 | 32.0492 | 4,968,519,572 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,593,079,966 | 565,540 | 32.0635 | 4,968,519,572 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,592,514,426 | -1,082,525 | 32.0521 | 4,968,519,572 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,593,596,951 | 984,440 | 32.0739 | 4,968,519,572 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,592,612,511 | 557,652 | 32.0541 | 4,968,519,572 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,592,054,859 | -1,370,912 | 32.0428 | 4,968,519,572 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,593,425,771 | -3,003,206 | 32.0704 | 4,968,519,572 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,596,428,977 | 422,141 | 32.1309 | 4,968,519,572 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,596,006,836 | -765,670 | 32.1224 | 4,968,519,572 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,596,772,506 | -3,555,095 | 32.1378 | 4,968,519,572 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,600,327,601 | -920,465 | 32.2093 | 4,968,519,572 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,601,248,066 | -897,742 | 32.2279 | 4,968,519,572 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,602,145,808 | 451,373 | 32.2459 | 4,968,519,572 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,601,694,435 | -1,294,120 | 32.2369 | 4,968,519,572 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,602,988,555 | 633,627 | 32.2629 | 4,968,519,572 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,602,354,928 | 243,165 | 32.2501 | 4,968,519,572 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,602,111,763 | -1,143,488 | 32.2453 | 4,968,519,572 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,603,255,251 | -19,635 | 32.2683 | 4,968,519,572 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,603,274,886 | 1,156,430 | 32.2687 | 4,968,519,572 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,602,118,456 | 401,191 | 32.2454 | 4,968,519,572 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,601,717,265 | -502,770 | 32.2373 | 4,968,519,572 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,602,220,035 | 544,436 | 32.2474 | 4,968,519,572 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,601,675,599 | -292,982 | 32.2365 | 4,968,519,572 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,601,968,581 | -623,538 | 32.2424 | 4,968,519,572 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,602,592,119 | -2,067,462 | 32.2549 | 4,968,519,572 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,604,659,581 | 861,086 | 32.2965 | 4,968,519,572 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,603,798,495 | -1,493,601 | 32.2792 | 4,968,519,572 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,605,292,096 | -1,093,817 | 32.3093 | 4,968,519,572 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,606,385,913 | -271,521 | 32.3313 | 4,968,519,572 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,606,657,434 | -658,072 | 32.3367 | 4,968,519,572 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,607,315,506 | 0 | 32.3500 | 4,968,519,572 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,607,315,506 | -788,504 | 32.3500 | 4,968,519,572 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,608,104,010 | -1,106,370 | 32.3659 | 4,968,519,572 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,609,210,380 | -410,046 | 32.3881 | 4,968,519,572 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,609,620,426 | -1,152,134 | 32.3964 | 4,968,519,572 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,610,772,560 | 1,390,847 | 32.4196 | 4,968,519,572 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,609,381,713 | -358,590 | 32.3916 | 4,968,519,572 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,609,740,303 | -6,729,821 | 32.3988 | 4,968,519,572 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,616,470,124 | -1,726,974 | 32.5342 | 4,968,519,572 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,618,197,098 | 1,326,943 | 32.5690 | 4,968,519,572 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,616,870,155 | -3,540 | 32.5423 | 4,968,519,572 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,616,873,695 | -2,903,863 | 32.5424 | 4,968,519,572 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,619,777,558 | 287,488 | 32.6008 | 4,968,519,572 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,619,490,070 | -1,489,661 | 32.5950 | 4,968,519,572 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,620,979,731 | -1,096,273 | 32.6250 | 4,968,519,572 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,622,076,004 | -588,307 | 32.6471 | 4,968,519,572 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,622,664,311 | -447,954 | 32.6589 | 4,968,519,572 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,623,112,265 | -149,557 | 32.6679 | 4,968,519,572 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,623,261,822 | -907,897 | 32.6709 | 4,968,519,572 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,624,169,719 | -1,666,701 | 32.6892 | 4,968,519,572 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,625,836,420 | -3,414,499 | 32.7228 | 4,968,519,572 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,629,250,919 | 760,504 | 32.7915 | 4,968,519,572 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,628,490,415 | -5,510,143 | 32.7762 | 4,968,519,572 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,634,000,558 | -1,394,823 | 32.8871 | 4,968,519,572 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,635,395,381 | 1,405,367 | 32.9151 | 4,968,519,572 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,633,990,014 | 3,377,149 | 32.8869 | 4,968,519,572 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,630,612,865 | 2,741,385 | 32.8189 | 4,968,519,572 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,627,871,480 | 339,334 | 32.7637 | 4,968,519,572 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,627,532,146 | 3,985,885 | 32.7569 | 4,968,519,572 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,623,546,261 | 1,501,966 | 32.6767 | 4,968,519,572 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,622,044,295 | 325,778 | 32.6464 | 4,968,519,572 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,621,718,517 | -257,311 | 32.6399 | 4,968,519,572 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,621,975,828 | 919,377 | 32.6451 | 4,968,519,572 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,621,056,451 | 32,769 | 32.6265 | 4,968,519,572 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,621,023,682 | 94,915 | 32.6259 | 4,968,519,572 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,620,928,767 | 358,384 | 32.6240 | 4,968,519,572 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,620,570,383 | 2,209,744 | 32.6168 | 4,968,519,572 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,618,360,639 | 1,530,528 | 32.5723 | 4,968,519,572 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,616,830,111 | -1,260,529 | 32.5415 | 4,968,519,572 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,618,090,640 | -1,473,362 | 32.5669 | 4,968,519,572 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,619,564,002 | -1,709,344 | 32.5965 | 4,968,519,572 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,621,273,346 | 73,990 | 32.6309 | 4,968,519,572 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,621,199,356 | 4,958,097 | 32.6294 | 4,968,519,572 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,616,241,259 | 1,168,453 | 32.5296 | 4,968,519,572 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,615,072,806 | 532,103 | 32.5061 | 4,968,519,572 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,614,540,703 | -1,172,882 | 32.4954 | 4,968,519,572 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,615,713,585 | -39,958 | 32.5190 | 4,968,519,572 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,615,753,543 | 383,139 | 32.5198 | 4,968,519,572 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,615,370,404 | 96,292 | 32.5121 | 4,968,519,572 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,615,274,112 | -1,606,871 | 32.5102 | 4,968,519,572 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,616,880,983 | 38,358 | 32.5425 | 4,968,519,572 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,616,842,625 | -1,912,931 | 32.5417 | 4,968,519,572 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,618,755,556 | 1,649,318 | 32.5802 | 4,968,519,572 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,617,106,238 | 133,183 | 32.5470 | 4,968,519,572 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,616,973,055 | -351,409 | 32.5444 | 4,968,519,572 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,617,324,464 | -479,494 | 32.5514 | 4,968,519,572 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,617,803,958 | 421,254 | 32.5611 | 4,968,519,572 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,617,382,704 | -224,788 | 32.5526 | 4,968,519,572 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,617,607,492 | 68,113 | 32.5571 | 4,968,519,572 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,617,539,379 | 1,544,417 | 32.5558 | 4,968,519,572 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,615,994,962 | 272,959 | 32.5247 | 4,968,519,572 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,615,722,003 | 3,935,659 | 32.5192 | 4,968,519,572 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,611,786,344 | 2,242,158 | 32.4400 | 4,968,519,572 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,609,544,186 | 960,367 | 32.3948 | 4,968,519,572 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,608,583,819 | -574,925 | 32.3755 | 4,968,519,572 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,609,158,744 | 772,011 | 32.3871 | 4,968,519,572 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,608,386,733 | 839,315 | 32.3715 | 4,968,519,572 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,607,547,418 | -714,963 | 32.3547 | 4,968,519,572 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,608,262,381 | -300,832 | 32.3690 | 4,968,519,572 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,608,563,213 | 220,551 | 32.3751 | 4,968,519,572 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,608,342,662 | 139,510 | 32.3707 | 4,968,519,572 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,608,203,152 | -1,670,848 | 32.3679 | 4,968,519,572 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,609,874,000 | 2,413,358 | 32.4015 | 4,968,519,572 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,607,460,642 | -828,168 | 32.3529 | 4,968,519,572 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,608,288,810 | -2,286,725 | 32.3696 | 4,968,519,572 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,610,575,535 | 299,644 | 32.4156 | 4,968,519,572 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,610,275,891 | -139,920 | 32.4096 | 4,968,519,572 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,610,415,811 | 228,794 | 32.4124 | 4,968,519,572 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,610,187,017 | -855,289 | 32.4078 | 4,968,519,572 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,611,042,306 | 1,338,455 | 32.4250 | 4,968,519,572 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,609,703,851 | 51,837 | 32.3981 | 4,968,519,572 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,609,652,014 | -111,483 | 32.3970 | 4,968,519,572 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,609,763,497 | -608,391 | 32.3993 | 4,968,519,572 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,610,371,888 | -609,265 | 32.4115 | 4,968,519,572 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,610,981,153 | -268,452 | 32.4238 | 4,968,519,572 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,611,249,605 | 1,465,701 | 32.4292 | 4,968,519,572 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,609,783,904 | 533,092 | 32.3997 | 4,968,519,572 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,609,250,812 | 2,439,247 | 32.3889 | 4,968,519,572 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,606,811,565 | -236,091 | 32.3398 | 4,968,519,572 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,607,047,656 | 673,277 | 32.3446 | 4,968,519,572 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,606,374,379 | 77,906 | 32.3310 | 4,968,519,572 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,606,296,473 | -337,240 | 32.3295 | 4,968,519,572 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,606,633,713 | 107,096 | 32.3363 | 4,968,519,572 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,606,526,617 | 293,005 | 32.3341 | 4,968,519,572 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,606,233,612 | -1,550,057 | 32.3282 | 4,968,519,572 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,607,783,669 | 2,526,809 | 32.3594 | 4,968,519,572 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,605,256,860 | 654,398 | 32.3086 | 4,968,519,572 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,604,602,462 | -1,832,326 | 32.2954 | 4,968,519,572 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,606,434,788 | -538,548 | 32.3323 | 4,968,519,572 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,606,973,336 | 1,498,713 | 32.3431 | 4,968,519,572 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,605,474,623 | 338,228 | 32.3129 | 4,968,519,572 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,605,136,395 | -193,255 | 32.3061 | 4,968,519,572 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,605,329,650 | 549,783 | 32.3100 | 4,968,519,572 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,604,779,867 | -792,025 | 32.2990 | 4,968,519,572 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,605,571,892 | 789,086 | 32.3149 | 4,968,519,572 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,604,782,806 | -1,946,626 | 32.2990 | 4,968,519,572 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,606,729,432 | 1,243,674 | 32.3382 | 4,968,519,572 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,605,485,758 | 877,394 | 32.3132 | 4,968,519,572 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,604,608,364 | -1,419,770 | 32.2955 | 4,968,519,572 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,606,028,134 | -317,950 | 32.3241 | 4,968,519,572 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,606,346,084 | -542,612 | 32.3305 | 4,968,519,572 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,606,888,696 | 605,612 | 32.3414 | 4,968,519,572 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,606,283,084 | 1,335,585 | 32.3292 | 4,968,519,572 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,604,947,499 | 1,054,326 | 32.3023 | 4,968,519,572 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,603,893,173 | -871,626 | 32.2811 | 4,968,519,572 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,604,764,799 | -1,798,909 | 32.2987 | 4,968,519,572 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,606,563,708 | 173,374 | 32.3349 | 4,968,519,572 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,606,390,334 | 1,608,848 | 32.3314 | 4,968,519,572 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,604,781,486 | -390,302 | 32.2990 | 4,968,519,572 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,605,171,788 | -1,231,653 | 32.3068 | 4,968,519,572 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,606,403,441 | -3,307,953 | 32.3316 | 4,968,519,572 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,609,711,394 | 0 | 32.3982 | 4,968,519,572 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,609,711,394 | -670,221 | 32.3982 | 4,968,519,572 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,610,381,615 | -1,314,208 | 32.4117 | 4,968,519,572 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,611,695,823 | 213,005 | 32.4381 | 4,968,519,572 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,611,482,818 | -2,854,837 | 32.4339 | 4,968,519,572 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,614,337,655 | -2,988,237 | 32.4913 | 4,968,519,572 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,617,325,892 | -1,801,952 | 32.5515 | 4,968,519,572 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,619,127,844 | -265,496 | 32.5877 | 4,968,519,572 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,619,393,340 | 9,432,122 | 32.5931 | 4,968,519,572 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,609,961,218 | 2,534,675 | 32.4032 | 4,968,519,572 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,607,426,543 | 6,837 | 32.3522 | 4,968,519,572 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,607,419,706 | -1,836,620 | 32.3521 | 4,968,519,572 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,609,256,326 | 2,483,545 | 32.3891 | 4,968,519,572 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,606,772,781 | 1,189,555 | 32.3391 | 4,968,519,572 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,605,583,226 | 2,279,601 | 32.3151 | 4,968,519,572 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,603,303,625 | -890,820 | 32.2692 | 4,968,519,572 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,604,194,445 | 1,000,756 | 32.2872 | 4,968,519,572 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,603,193,689 | -1,890,268 | 32.2670 | 4,968,519,572 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,605,083,957 | 121,991,108 | 32.3051 | 4,968,519,572 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,483,092,849 | -1,520,101 | 29.8498 | 4,968,519,572 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,484,612,950 | 755,287 | 29.8804 | 4,968,519,572 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,483,857,663 | 383,275,288 | 29.8652 | 4,968,519,572 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,100,582,375 | 5,315,777 | 22.1511 | 4,968,519,572 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,095,266,598 | -3,268,376 | 22.0441 | 4,968,519,572 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,098,534,974 | 1,386,311 | 22.1099 | 4,968,519,572 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,097,148,663 | -8,213,028 | 22.0820 | 4,968,519,572 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,105,361,691 | 3,747,289 | 22.2473 | 4,968,519,572 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,101,614,402 | 331,412 | 22.1719 | 4,968,519,572 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,101,282,990 | 1,044,222 | 22.1652 | 4,968,519,572 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,100,238,768 | -850,432 | 22.1442 | 4,968,519,572 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,101,089,200 | -73,077 | 22.1613 | 4,968,519,572 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,101,162,277 | -1,657,164 | 22.1628 | 4,968,519,572 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,102,819,441 | -1,187,629 | 22.1961 | 4,968,519,572 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,104,007,070 | -1,214,239 | 22.2200 | 4,968,519,572 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,105,221,309 | -3,344,513 | 22.2445 | 4,968,519,572 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,108,565,822 | -2,593,879 | 22.3118 | 4,968,519,572 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,111,159,701 | 257,734 | 22.3640 | 4,968,519,572 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,110,901,967 | -3,105,620 | 22.3588 | 4,968,519,572 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,114,007,587 | 426,483 | 22.4213 | 4,968,519,572 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,113,581,104 | -1,901,634 | 22.4127 | 4,968,519,572 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,115,482,738 | -6,830,003 | 22.4510 | 4,968,519,572 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,122,312,741 | -7,790,373 | 22.5885 | 4,968,519,572 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,130,103,114 | -4,572,315 | 22.7453 | 4,968,519,572 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,134,675,429 | 288,417 | 22.8373 | 4,968,519,572 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,134,387,012 | -1,079,600 | 22.8315 | 4,968,519,572 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,135,466,612 | -284,699 | 22.8532 | 4,968,519,572 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,135,751,311 | -952,830 | 22.8589 | 4,968,519,572 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,136,704,141 | -326,900 | 22.8781 | 4,968,519,572 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,137,031,041 | 524,351 | 22.8847 | 4,968,519,572 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,136,506,690 | -278,650 | 22.8742 | 4,968,519,572 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,136,785,340 | -723,215 | 22.8798 | 4,968,519,572 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,137,508,555 | 3,194,899 | 22.8943 | 4,968,519,572 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,134,313,656 | -1,432,037 | 22.8300 | 4,968,519,572 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,135,745,693 | -1,455,963 | 22.8588 | 4,968,519,572 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,137,201,656 | -2,373,853 | 22.8881 | 4,968,519,572 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,139,575,509 | -735,900 | 22.9359 | 4,968,519,572 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,140,311,409 | -1,851,607 | 22.9507 | 4,968,519,572 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,142,163,016 | 395,586 | 22.9880 | 4,968,519,572 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,141,767,430 | 1,429,416 | 22.9800 | 4,968,519,572 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,140,338,014 | 30,373 | 22.9513 | 4,968,519,572 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,140,307,641 | 123,784 | 22.9507 | 4,968,519,572 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,140,183,857 | 121,545 | 22.9482 | 4,968,519,572 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,140,062,312 | -903,816 | 22.9457 | 4,968,519,572 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,140,966,128 | -713,660 | 22.9639 | 4,968,519,572 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,141,679,788 | 979,238 | 22.9783 | 4,968,519,572 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,140,700,550 | 4,024,238 | 22.9586 | 4,968,519,572 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,136,676,312 | 107,710 | 22.8776 | 4,968,519,572 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,136,568,602 | -1,185,587 | 22.8754 | 4,968,519,572 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,137,754,189 | 1,399,850 | 22.8993 | 4,968,519,572 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,136,354,339 | 3,322,688 | 22.8711 | 4,968,519,572 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,133,031,651 | 1,279,561 | 22.8042 | 4,968,519,572 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,131,752,090 | -268,518 | 22.7785 | 4,968,519,572 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,132,020,608 | -1,172,616 | 22.7839 | 4,968,519,572 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,133,193,224 | -828,747 | 22.8075 | 4,968,519,572 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,134,021,971 | 80,482 | 22.8241 | 4,968,519,572 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,133,941,489 | -574,392 | 22.8225 | 4,968,519,572 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,134,515,881 | -850,000 | 22.8341 | 4,968,519,572 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,135,365,881 | 2,592,073 | 22.8512 | 4,968,519,572 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,132,773,808 | 2,018,053 | 22.7990 | 4,968,519,572 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,130,755,755 | 837,198 | 22.7584 | 4,968,519,572 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,129,918,557 | -1,143,991 | 22.7416 | 4,968,519,572 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,131,062,548 | 467,603 | 22.7646 | 4,968,519,572 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,130,594,945 | 430,744 | 22.7552 | 4,968,519,572 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,130,164,201 | -1,111,810 | 22.7465 | 4,968,519,572 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,131,276,011 | 438,090 | 22.7689 | 4,968,519,572 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,130,837,921 | -2,015,069 | 22.7601 | 4,968,519,572 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,132,852,990 | 2,436,078 | 22.8006 | 4,968,519,572 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,130,416,912 | -8,691 | 22.7516 | 4,968,519,572 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,130,425,603 | 667,857 | 22.7518 | 4,968,519,572 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,129,757,746 | 301,919 | 22.7383 | 4,968,519,572 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,129,455,827 | -1,733,156 | 22.7322 | 4,968,519,572 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,131,188,983 | -249,500 | 22.7671 | 4,968,519,572 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,131,438,483 | 1,861,718 | 22.7721 | 4,968,519,572 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,129,576,765 | 1,476,795 | 22.7347 | 4,968,519,572 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,128,099,970 | 1,235,459 | 22.7050 | 4,968,519,572 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,126,864,511 | 1,301,188 | 22.6801 | 4,968,519,572 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,125,563,323 | 443,119 | 22.6539 | 4,968,519,572 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,125,120,204 | -88,104 | 22.6450 | 4,968,519,572 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,125,208,308 | -2,513,852 | 22.5659 | 4,986,331,572 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,127,722,160 | 1,543,071 | 22.6163 | 4,986,331,572 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,126,179,089 | -1,946,010 | 22.5853 | 4,986,331,572 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,128,125,099 | 1,935,487 | 22.6243 | 4,986,331,572 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,126,189,612 | 1,342,326 | 22.5855 | 4,986,331,572 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,124,847,286 | -2,041,109 | 22.5586 | 4,986,331,572 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,126,888,395 | -7,827,370 | 22.5995 | 4,986,331,572 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,134,715,765 | -1,968,140 | 22.7565 | 4,986,331,572 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,136,683,905 | -789,143 | 22.7960 | 4,986,331,572 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,137,473,048 | -468,990 | 22.8118 | 4,986,331,572 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,137,942,038 | 1,489,819 | 22.8212 | 4,986,331,572 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,136,452,219 | 246,115 | 22.7913 | 4,986,331,572 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,136,206,104 | -3,102,172 | 22.7864 | 4,986,331,572 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,139,308,276 | 504,126 | 22.8486 | 4,986,331,572 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,138,804,150 | 2,758,857 | 22.8385 | 4,986,331,572 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,136,045,293 | 376,766 | 22.7832 | 4,986,331,572 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,135,668,527 | -467,200 | 22.7756 | 4,986,331,572 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,136,135,727 | -3,784,873 | 22.7850 | 4,986,331,572 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,139,920,600 | -1,819,684 | 22.8609 | 4,986,331,572 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,141,740,284 | 151,618 | 22.8974 | 4,986,331,572 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,141,588,666 | 216,137 | 22.8944 | 4,986,331,572 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,141,372,529 | -19,491,335 | 22.8900 | 4,986,331,572 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,160,863,864 | -1,579,034 | 23.2809 | 4,986,331,572 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,162,442,898 | -72,646 | 23.3126 | 4,986,331,572 | 2017-02-16 |
| 2124 | 2017-02-24 | 1,162,515,544 | -247,859 | 23.3140 | 4,986,331,572 | 2017-02-16 |
| 2125 | 2017-02-23 | 1,162,763,403 | 232,568 | 23.3190 | 4,986,331,572 | 2017-02-16 |
| 2126 | 2017-02-22 | 1,162,530,835 | -1,222,918 | 23.3144 | 4,986,331,572 | 2017-02-16 |
| 2127 | 2017-02-21 | 1,163,753,753 | -924,460 | 23.3389 | 4,986,331,572 | 2017-02-16 |
| 2128 | 2017-02-20 | 1,164,678,213 | 760,332 | 23.3574 | 4,986,331,572 | 2017-02-16 |
| 2129 | 2017-02-17 | 1,163,917,881 | 176,155 | 23.3422 | 4,986,331,572 | 2017-02-16 |
| 2130 | 2017-02-16 | 1,163,741,726 | -624,810 | 23.3386 | 4,986,331,572 | 2017-02-16 |
| 2131 | 2017-02-15 | 1,164,366,536 | -1,114,647 | 23.8820 | 4,875,508,561 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,165,481,183 | -987,624 | 23.9048 | 4,875,508,561 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,166,468,807 | -2,183,991 | 23.9251 | 4,875,508,561 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,168,652,798 | -53,782 | 23.9699 | 4,875,508,561 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,168,706,580 | -8,701,103 | 23.9710 | 4,875,508,561 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,177,407,683 | 29,473 | 24.1494 | 4,875,508,561 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,177,378,210 | 192,767 | 24.1488 | 4,875,508,561 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,177,185,443 | -557,329 | 24.1449 | 4,875,508,561 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,177,742,772 | -29,498 | 24.1563 | 4,875,508,561 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,177,772,270 | -1,477,409 | 24.1569 | 4,875,508,561 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,179,249,679 | -2,673,687 | 24.1872 | 4,875,508,561 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,181,923,366 | 0 | 24.2421 | 4,875,508,561 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,181,923,366 | 63,880 | 24.2421 | 4,875,508,561 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,181,859,486 | 1,383,071 | 24.2407 | 4,875,508,561 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,180,476,415 | -438,196 | 24.2124 | 4,875,508,561 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,180,914,611 | -694,160 | 24.2214 | 4,875,508,561 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,181,608,771 | -393,294 | 24.2356 | 4,875,508,561 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,182,002,065 | -1,859,111 | 24.2437 | 4,875,508,561 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,183,861,176 | -1,191,491 | 24.2818 | 4,875,508,561 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,185,052,667 | -2,482,896 | 24.3062 | 4,875,508,561 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,187,535,563 | -2,519,343 | 24.3572 | 4,875,508,561 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,190,054,906 | -4,340,576 | 24.4088 | 4,875,508,561 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,194,395,482 | 24,395 | 24.4979 | 4,875,508,561 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,194,371,087 | -1,502,575 | 24.4974 | 4,875,508,561 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,195,873,662 | -12,884 | 24.5282 | 4,875,508,561 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,195,886,546 | 887,053 | 24.5284 | 4,875,508,561 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,194,999,493 | 4,828,212 | 24.5103 | 4,875,508,561 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,190,171,281 | -195,400 | 24.4112 | 4,875,508,561 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,190,366,681 | -537,717 | 24.4152 | 4,875,508,561 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,190,904,398 | -140,063 | 24.4263 | 4,875,508,561 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,191,044,461 | 29,208 | 24.4291 | 4,875,508,561 | 2016-12-30 |
| 2162 | 2016-12-29 | 1,191,015,253 | -2,831,210 | 24.2550 | 4,910,384,561 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,193,846,463 | 7,632,760 | 24.3127 | 4,910,384,561 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,186,213,703 | 1,255,103 | 24.1572 | 4,910,384,561 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,184,958,600 | -31,905,264 | 24.1317 | 4,910,384,561 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,216,863,864 | 1,106,152 | 24.7814 | 4,910,384,561 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,215,757,712 | -478,983 | 24.7589 | 4,910,384,561 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,216,236,695 | 4,209,534 | 24.7687 | 4,910,384,561 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,212,027,161 | 2,325,321 | 24.6829 | 4,910,384,561 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,209,701,840 | 2,959,182 | 24.6356 | 4,910,384,561 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,206,742,658 | 10,677,930 | 24.5753 | 4,910,384,561 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,196,064,728 | 1,930,283 | 24.3579 | 4,910,384,561 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,194,134,445 | 1,211,581 | 24.3186 | 4,910,384,561 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,192,922,864 | 1,579,947 | 24.2939 | 4,910,384,561 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,191,342,917 | 3,288,809 | 24.2617 | 4,910,384,561 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,188,054,108 | 2,518,835 | 24.1947 | 4,910,384,561 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,185,535,273 | 4,178,733 | 24.1434 | 4,910,384,561 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,181,356,540 | -309,020 | 24.0583 | 4,910,384,561 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,181,665,560 | 2,760,875 | 24.0646 | 4,910,384,561 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,178,904,685 | 836,480 | 24.0084 | 4,910,384,561 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,178,068,205 | 881,536 | 23.9914 | 4,910,384,561 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,177,186,669 | 191,664 | 23.9734 | 4,910,384,561 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,176,995,005 | 2,152,048 | 23.9695 | 4,910,384,561 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,174,842,957 | 449,151 | 23.9257 | 4,910,384,561 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,174,393,806 | 1,528,605 | 23.9165 | 4,910,384,561 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,172,865,201 | -9,428 | 23.8854 | 4,910,384,561 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,172,874,629 | 22,568 | 23.8856 | 4,910,384,561 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,172,852,061 | -17,722 | 23.8851 | 4,910,384,561 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,172,869,783 | 1,534,331 | 23.8855 | 4,910,384,561 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,171,335,452 | 1,405,956 | 23.8543 | 4,910,384,561 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,169,929,496 | -357,492 | 23.8256 | 4,910,384,561 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,170,286,988 | 3,546,111 | 23.8329 | 4,910,384,561 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,166,740,877 | 2,457,221 | 23.7607 | 4,910,384,561 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,164,283,656 | 652,101 | 23.7106 | 4,910,384,561 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,163,631,555 | 866,150 | 23.6974 | 4,910,384,561 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,162,765,405 | -271,861 | 23.6797 | 4,910,384,561 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,163,037,266 | -48,479 | 23.6853 | 4,910,384,561 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,163,085,745 | 1,552,972 | 23.6862 | 4,910,384,561 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,161,532,773 | -16,705 | 23.6546 | 4,910,384,561 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,161,549,478 | -88,060 | 23.6550 | 4,910,384,561 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,161,637,538 | -99,270 | 23.6568 | 4,910,384,561 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,161,736,808 | -468,832 | 23.6588 | 4,910,384,561 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,162,205,640 | -166,834 | 23.6683 | 4,910,384,561 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,162,372,474 | -199,836 | 23.6717 | 4,910,384,561 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,162,572,310 | 2,359,300 | 23.6758 | 4,910,384,561 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,160,213,010 | 518,986 | 23.6277 | 4,910,384,561 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,159,694,024 | -1,356,318 | 23.6172 | 4,910,384,561 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,161,050,342 | 107,169 | 23.6448 | 4,910,384,561 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,160,943,173 | 0 | 23.6426 | 4,910,384,561 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,160,943,173 | 1,666,885 | 23.6426 | 4,910,384,561 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,159,276,288 | -1,450,085 | 23.6087 | 4,910,384,561 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,160,726,373 | 501,904 | 23.6382 | 4,910,384,561 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,160,224,469 | 323,729 | 23.6280 | 4,910,384,561 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,159,900,740 | 431,175 | 23.6214 | 4,910,384,561 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,159,469,565 | 420,009 | 23.6126 | 4,910,384,561 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,159,049,556 | 693,438 | 23.6040 | 4,910,384,561 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,158,356,118 | 265,632 | 23.5899 | 4,910,384,561 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,158,090,486 | 2,140,852 | 23.5845 | 4,910,384,561 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,155,949,634 | -445,862 | 23.5409 | 4,910,384,561 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,156,395,496 | 253,480 | 23.5500 | 4,910,384,561 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,156,142,016 | 929,235 | 23.5448 | 4,910,384,561 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,155,212,781 | 83,361 | 23.5259 | 4,910,384,561 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,155,129,420 | -425,348 | 23.5242 | 4,910,384,561 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,155,554,768 | -16,648 | 23.5329 | 4,910,384,561 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,155,571,416 | -1,457,025 | 23.5332 | 4,910,384,561 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,157,028,441 | -3,172,249 | 23.5629 | 4,910,384,561 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,160,200,690 | 2,677,549 | 23.6275 | 4,910,384,561 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,157,523,141 | 1,070,081 | 23.5730 | 4,910,384,561 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,156,453,060 | -571,640 | 23.5512 | 4,910,384,561 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,157,024,700 | -83,180 | 23.5628 | 4,910,384,561 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,157,107,880 | 272,522 | 23.5645 | 4,910,384,561 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,156,835,358 | 1,047,963 | 23.5590 | 4,910,384,561 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,155,787,395 | -3,186,806 | 23.5376 | 4,910,384,561 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,158,974,201 | -2,845,966 | 23.6025 | 4,910,384,561 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,161,820,167 | 616,837 | 23.6605 | 4,910,384,561 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,161,203,330 | -2,873,010 | 23.6479 | 4,910,384,561 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,164,076,340 | -93,676 | 23.7064 | 4,910,384,561 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,164,170,016 | -331,857 | 23.7083 | 4,910,384,561 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,164,501,873 | 2,435,030 | 23.7151 | 4,910,384,561 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,162,066,843 | 1,363,574 | 23.6655 | 4,910,384,561 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,160,703,269 | 5,758,464 | 23.6377 | 4,910,384,561 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,154,944,805 | -166,374 | 23.5205 | 4,910,384,561 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,155,111,179 | -604,617 | 23.5238 | 4,910,384,561 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,155,715,796 | -775,355 | 23.5362 | 4,910,384,561 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,156,491,151 | -161,392 | 23.5519 | 4,910,384,561 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,156,652,543 | -432,614 | 23.5552 | 4,910,384,561 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,157,085,157 | -391,000 | 23.5640 | 4,910,384,561 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,157,476,157 | 338,227 | 23.5720 | 4,910,384,561 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,157,137,930 | 2,950,705 | 23.5651 | 4,910,384,561 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,154,187,225 | -1,522,574 | 23.5050 | 4,910,384,561 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,155,709,799 | -4,785,289 | 23.5360 | 4,910,384,561 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,160,495,088 | 534,145 | 23.6335 | 4,910,384,561 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,159,960,943 | -3,448,072 | 23.6226 | 4,910,384,561 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,163,409,015 | -221,342 | 23.6928 | 4,910,384,561 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,163,630,357 | 3,112,561 | 23.6973 | 4,910,384,561 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,160,517,796 | -1,290,819 | 23.6339 | 4,910,384,561 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,161,808,615 | -1,336,613 | 23.6602 | 4,910,384,561 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,163,145,228 | 3,193,270 | 23.6875 | 4,910,384,561 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,159,951,958 | -3,029,334 | 23.6224 | 4,910,384,561 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,162,981,292 | 1,362,549 | 23.6841 | 4,910,384,561 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,161,618,743 | 503,151 | 23.6564 | 4,910,384,561 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,161,115,592 | 596,819 | 23.6461 | 4,910,384,561 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,160,518,773 | -2,294,680 | 23.6340 | 4,910,384,561 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,162,813,453 | 1,058,059 | 23.6807 | 4,910,384,561 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,161,755,394 | 0 | 23.6592 | 4,910,384,561 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,161,755,394 | 72,606 | 23.6592 | 4,910,384,561 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,161,682,788 | 290,067 | 23.6577 | 4,910,384,561 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,161,392,721 | -662,735 | 23.6518 | 4,910,384,561 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,162,055,456 | -361,308 | 23.6653 | 4,910,384,561 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,162,416,764 | -935,635 | 23.6726 | 4,910,384,561 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,163,352,399 | -183,568 | 23.6917 | 4,910,384,561 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,163,535,967 | -520,073 | 23.6954 | 4,910,384,561 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,164,056,040 | -709,706 | 23.7060 | 4,910,384,561 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,164,765,746 | 26,814 | 23.7205 | 4,910,384,561 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,164,738,932 | -861,319 | 23.7199 | 4,910,384,561 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,165,600,251 | 3,533,785 | 23.7375 | 4,910,384,561 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,162,066,466 | -5,028,314 | 23.6655 | 4,910,384,561 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,167,094,780 | 190,359 | 23.7679 | 4,910,384,561 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,166,904,421 | 970,480 | 23.7640 | 4,910,384,561 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,165,933,941 | 708,709 | 23.7442 | 4,910,384,561 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,165,225,232 | 641,943 | 23.7298 | 4,910,384,561 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,164,583,289 | 363,287 | 23.7167 | 4,910,384,561 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,164,220,002 | 514,855 | 23.7093 | 4,910,384,561 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,163,705,147 | -2,468,755 | 23.6989 | 4,910,384,561 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,166,173,902 | -1,464,245 | 23.7491 | 4,910,384,561 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,167,638,147 | -1,841,644 | 23.7790 | 4,910,384,561 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,169,479,791 | -2,049,729 | 23.8165 | 4,910,384,561 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,171,529,520 | -188,980 | 23.8582 | 4,910,384,561 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,171,718,500 | -2,916,796 | 23.8621 | 4,910,384,561 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,174,635,296 | -109,328 | 23.9215 | 4,910,384,561 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,174,744,624 | -540,562 | 23.9237 | 4,910,384,561 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,175,285,186 | 118,392 | 23.9347 | 4,910,384,561 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,175,166,794 | 665,182 | 23.9323 | 4,910,384,561 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,174,501,612 | -1,370,933 | 23.9187 | 4,910,384,561 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,175,872,545 | -375,681 | 23.9466 | 4,910,384,561 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,176,248,226 | 214,780 | 23.9543 | 4,910,384,561 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,176,033,446 | -665,776 | 23.9499 | 4,910,384,561 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,176,699,222 | -2,029,433 | 23.9635 | 4,910,384,561 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,178,728,655 | -777,895 | 24.0048 | 4,910,384,561 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,179,506,550 | -511,241 | 24.0207 | 4,910,384,561 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,180,017,791 | 75,100 | 24.0311 | 4,910,384,561 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,179,942,691 | -634,560 | 24.0295 | 4,910,384,561 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,180,577,251 | -1,285,721 | 24.0425 | 4,910,384,561 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,181,862,972 | 1,161,420 | 24.0686 | 4,910,384,561 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,180,701,552 | -2,534,829 | 24.0450 | 4,910,384,561 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,183,236,381 | 1,407,868 | 24.0966 | 4,910,384,561 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,181,828,513 | 71,475 | 24.0679 | 4,910,384,561 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,181,757,038 | -364,531 | 24.0665 | 4,910,384,561 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,182,121,569 | 228,085 | 24.0739 | 4,910,384,561 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,181,893,484 | 1,135,831 | 24.0693 | 4,910,384,561 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,180,757,653 | -394,795 | 24.0461 | 4,910,384,561 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,181,152,448 | -46,503 | 24.0542 | 4,910,384,561 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,181,198,951 | -69,138 | 24.0551 | 4,910,384,561 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,181,268,089 | 455,628 | 24.0565 | 4,910,384,561 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,180,812,461 | 432,494 | 24.0473 | 4,910,384,561 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,180,379,967 | 638,080 | 24.0384 | 4,910,384,561 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,179,741,887 | -2,718,132 | 24.0254 | 4,910,384,561 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,182,460,019 | 776,377 | 24.0808 | 4,910,384,561 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,181,683,642 | 362,647 | 24.0650 | 4,910,384,561 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,181,320,995 | 575,076 | 24.0576 | 4,910,384,561 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,180,745,919 | 1,136,103 | 24.0459 | 4,910,384,561 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,179,609,816 | 1,201,047 | 24.0228 | 4,910,384,561 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,178,408,769 | -116,866 | 23.9983 | 4,910,384,561 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,178,525,635 | -38,878 | 24.0007 | 4,910,384,561 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,178,564,513 | -2,300,511 | 24.0015 | 4,910,384,561 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,180,865,024 | -1,817,255 | 24.0483 | 4,910,384,561 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,182,682,279 | 1,167,391 | 24.0853 | 4,910,384,561 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,181,514,888 | -117,533 | 24.0616 | 4,910,384,561 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,181,632,421 | 20,657 | 24.0639 | 4,910,384,561 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,181,611,764 | -1,231,005 | 24.0635 | 4,910,384,561 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,182,842,769 | 273,194 | 24.0886 | 4,910,384,561 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,182,569,575 | -4,066,161 | 24.0830 | 4,910,384,561 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,186,635,736 | -5,311,803 | 24.1658 | 4,910,384,561 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,191,947,539 | 107,207 | 24.2740 | 4,910,384,561 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,191,840,332 | -1,972,773 | 24.2718 | 4,910,384,561 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,193,813,105 | -556,955 | 24.3120 | 4,910,384,561 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,194,370,060 | -11,884,497 | 24.3234 | 4,910,384,561 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,206,254,557 | -4,221,990 | 24.5654 | 4,910,384,561 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,210,476,547 | -2,174,939 | 24.6514 | 4,910,384,561 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,212,651,486 | -317,629 | 24.6957 | 4,910,384,561 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,212,969,115 | 1,559,547 | 24.7021 | 4,910,384,561 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,211,409,568 | -629,807 | 24.6704 | 4,910,384,561 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,212,039,375 | 348,082 | 24.6832 | 4,910,384,561 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,211,691,293 | -179,981 | 24.6761 | 4,910,384,561 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,211,871,274 | 1,146,714 | 24.6798 | 4,910,384,561 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,210,724,560 | 800,238 | 24.6564 | 4,910,384,561 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,209,924,322 | 539,240 | 24.6401 | 4,910,384,561 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,209,385,082 | 269,653 | 24.6291 | 4,910,384,561 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,209,115,429 | 465,533 | 24.6236 | 4,910,384,561 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,208,649,896 | 107,890 | 24.4897 | 4,935,342,561 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,208,542,006 | -474,015 | 24.4875 | 4,935,342,561 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,209,016,021 | -463,396 | 24.4971 | 4,935,342,561 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,209,479,417 | -4,374,955 | 24.5065 | 4,935,342,561 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,213,854,372 | -76,668 | 24.5951 | 4,935,342,561 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,213,931,040 | -905,638 | 24.5967 | 4,935,342,561 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,214,836,678 | 48,756 | 24.6150 | 4,935,342,561 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,214,787,922 | -26,168,129 | 24.6141 | 4,935,342,561 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,240,956,051 | -529,527 | 25.1443 | 4,935,342,561 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,241,485,578 | -2,652,888 | 25.1550 | 4,935,342,561 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,244,138,466 | -504,089 | 25.2088 | 4,935,342,561 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,244,642,555 | 659,601 | 25.2190 | 4,935,342,561 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,243,982,954 | 716,969 | 25.2056 | 4,935,342,561 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,243,265,985 | 7,913 | 25.1911 | 4,935,342,561 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,243,258,072 | -2,888,835 | 25.1909 | 4,935,342,561 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,246,146,907 | -2,865,793 | 25.2495 | 4,935,342,561 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,249,012,700 | 657,511 | 25.3075 | 4,935,342,561 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,248,355,189 | -43,675 | 25.2942 | 4,935,342,561 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,248,398,864 | 1,512,687 | 25.2951 | 4,935,342,561 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,246,886,177 | -852,848 | 25.2644 | 4,935,342,561 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,247,739,025 | 693,993 | 25.2817 | 4,935,342,561 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,247,045,032 | 119,151 | 25.2676 | 4,935,342,561 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,246,925,881 | -503,711 | 25.2652 | 4,935,342,561 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,247,429,592 | -2,589,440 | 25.2754 | 4,935,342,561 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,250,019,032 | 2,286,567 | 25.3279 | 4,935,342,561 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,247,732,465 | -1,058,424 | 25.2816 | 4,935,342,561 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,248,790,889 | 390,905 | 25.3030 | 4,935,342,561 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,248,399,984 | 1,140,237 | 25.2951 | 4,935,342,561 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,247,259,747 | 2,111,285 | 25.2720 | 4,935,342,561 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,245,148,462 | 4,226,495 | 25.2292 | 4,935,342,561 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,240,921,967 | 2,272,596 | 25.1436 | 4,935,342,561 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,238,649,371 | 3,733,713 | 25.0975 | 4,935,342,561 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,234,915,658 | -1,696,995 | 25.0219 | 4,935,342,561 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,236,612,653 | -3,424,413 | 25.0563 | 4,935,342,561 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,240,037,066 | -364,873 | 25.1257 | 4,935,342,561 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,240,401,939 | -343,713 | 25.1330 | 4,935,342,561 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,240,745,652 | -458,588 | 25.1400 | 4,935,342,561 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,241,204,240 | 435,785 | 25.1493 | 4,935,342,561 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,240,768,455 | 562,649 | 25.1405 | 4,935,342,561 | 2016-01-29 |
| 2389 | 2016-01-28 | 1,240,205,806 | -2,068,588 | 24.9807 | 4,964,664,561 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,242,274,394 | -542,766 | 25.0223 | 4,964,664,561 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,242,817,160 | 2,246,908 | 25.0333 | 4,964,664,561 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,240,570,252 | 4,782,812 | 24.9880 | 4,964,664,561 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,235,787,440 | 2,195,597 | 24.8917 | 4,964,664,561 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,233,591,843 | 990,865 | 24.8474 | 4,964,664,561 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,232,600,978 | -21,526,448 | 24.8275 | 4,964,664,561 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,254,127,426 | -1,055,315 | 25.2611 | 4,964,664,561 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,255,182,741 | -4,906,333 | 25.2823 | 4,964,664,561 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,260,089,074 | 3,219,856 | 25.3812 | 4,964,664,561 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,256,869,218 | 3,046,160 | 25.3163 | 4,964,664,561 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,253,823,058 | 13,510,901 | 25.2549 | 4,964,664,561 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,240,312,157 | 4,634,336 | 24.9828 | 4,964,664,561 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,235,677,821 | 4,394,995 | 24.8895 | 4,964,664,561 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,231,282,826 | 288,468 | 24.8009 | 4,964,664,561 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,230,994,358 | -13,545 | 24.7951 | 4,964,664,561 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,231,007,903 | 303,366 | 24.7954 | 4,964,664,561 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,230,704,537 | -2,228,123 | 24.7893 | 4,964,664,561 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,232,932,660 | -100,546 | 24.8342 | 4,964,664,561 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,233,033,206 | 0 | 24.8362 | 4,964,664,561 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,233,033,206 | -1,197,549 | 24.8362 | 4,964,664,561 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,234,230,755 | 1,795,762 | 24.8603 | 4,964,664,561 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,232,434,993 | 1,170,911 | 24.8241 | 4,964,664,561 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,231,264,082 | 0 | 24.8005 | 4,964,664,561 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,231,264,082 | 996,295 | 24.8005 | 4,964,664,561 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,230,267,787 | 729,377 | 24.7805 | 4,964,664,561 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,229,538,410 | 528,488 | 24.7658 | 4,964,664,561 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,229,009,922 | 365,817 | 24.7551 | 4,964,664,561 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,228,644,105 | 2,132,275 | 24.7478 | 4,964,664,561 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,226,511,830 | -1,259,167 | 24.7048 | 4,964,664,561 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,227,770,997 | 6,072,865 | 24.7302 | 4,964,664,561 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,221,698,132 | 2,343,322 | 24.6079 | 4,964,664,561 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,219,354,810 | 607,554 | 24.5607 | 4,964,664,561 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,218,747,256 | 11,204 | 24.5484 | 4,964,664,561 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,218,736,052 | 1,728,425 | 24.5482 | 4,964,664,561 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,217,007,627 | 2,124,831 | 24.5134 | 4,964,664,561 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,214,882,796 | 4,050,599 | 24.4706 | 4,964,664,561 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,210,832,197 | 848,788 | 24.3890 | 4,964,664,561 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,209,983,409 | 430,846 | 24.3719 | 4,964,664,561 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,209,552,563 | 5,419,796 | 24.3632 | 4,964,664,561 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,204,132,767 | 3,118,608 | 24.2541 | 4,964,664,561 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,201,014,159 | 16,657,200 | 24.1912 | 4,964,664,561 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,184,356,959 | -4,420,492 | 23.8557 | 4,964,664,561 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,188,777,451 | 3,828,204 | 23.9448 | 4,964,664,561 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,184,949,247 | 5,499 | 23.8677 | 4,964,664,561 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,184,943,748 | 14,196 | 23.8675 | 4,964,664,561 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,184,929,552 | -3,307,373 | 23.8673 | 4,964,664,561 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,188,236,925 | 144,326 | 23.9339 | 4,964,664,561 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,188,092,599 | 2,491,822 | 23.9310 | 4,964,664,561 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,185,600,777 | 5,005,043 | 23.8808 | 4,964,664,561 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,180,595,734 | 870,109 | 23.7800 | 4,964,664,561 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,179,725,625 | -2,164,820 | 23.7624 | 4,964,664,561 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,181,890,445 | -1,185,603 | 23.8060 | 4,964,664,561 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,183,076,048 | 3,682,837 | 23.8299 | 4,964,664,561 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,179,393,211 | -5,132,542 | 23.7557 | 4,964,664,561 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,184,525,753 | -85,947 | 23.8591 | 4,964,664,561 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,184,611,700 | -3,286,136 | 23.8609 | 4,964,664,561 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,187,897,836 | 6,603,640 | 23.9271 | 4,964,664,561 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,181,294,196 | -156,737 | 23.7940 | 4,964,664,561 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,181,450,933 | -348,646 | 23.7972 | 4,964,664,561 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,181,799,579 | -1,994,617 | 23.8042 | 4,964,664,561 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,183,794,196 | -1,902,513 | 23.8444 | 4,964,664,561 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,185,696,709 | 422,958 | 23.8740 | 4,966,466,561 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,185,273,751 | -1,813,469 | 23.8655 | 4,966,466,561 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,187,087,220 | -637,362 | 23.9020 | 4,966,466,561 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,187,724,582 | 517,628 | 23.9149 | 4,966,466,561 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,187,206,954 | -370,994 | 23.9045 | 4,966,466,561 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,187,577,948 | -592,125 | 23.9119 | 4,966,466,561 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,188,170,073 | -750,056 | 23.9239 | 4,966,466,561 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,188,920,129 | -845,229 | 23.9390 | 4,966,466,561 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,189,765,358 | -846,162 | 23.9560 | 4,966,466,561 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,190,611,520 | -1,170,864 | 23.9730 | 4,966,466,561 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,191,782,384 | -79,961 | 23.9966 | 4,966,466,561 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,191,862,345 | -525,803 | 23.9982 | 4,966,466,561 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,192,388,148 | 2,112,746 | 24.0088 | 4,966,466,561 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,190,275,402 | -1,226,105 | 23.9662 | 4,966,466,561 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,191,501,507 | -1,454,313 | 23.9909 | 4,966,466,561 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,192,955,820 | -1,070,272 | 24.0202 | 4,966,466,561 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,194,026,092 | 1,874,604 | 24.0418 | 4,966,466,561 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,192,151,488 | -213,764 | 24.0040 | 4,966,466,561 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,192,365,252 | 525,272 | 24.0083 | 4,966,466,561 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,191,839,980 | 1,779,472 | 23.9977 | 4,966,466,561 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,190,060,508 | 669,652 | 23.9619 | 4,966,466,561 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,189,390,856 | -428,924 | 23.9126 | 4,973,904,561 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,189,819,780 | 92,000 | 23.9212 | 4,973,904,561 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,189,727,780 | -507,790 | 23.9194 | 4,973,904,561 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,190,235,570 | -454,269 | 23.9296 | 4,973,904,561 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,190,689,839 | -334,288 | 23.9387 | 4,973,904,561 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,191,024,127 | -7,726,786 | 23.9455 | 4,973,904,561 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,198,750,913 | -406,383 | 24.1008 | 4,973,904,561 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,199,157,296 | -1,026,194 | 24.1090 | 4,973,904,561 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,200,183,490 | 263,260 | 24.1296 | 4,973,904,561 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,199,920,230 | -464,619 | 24.1243 | 4,973,904,561 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,200,384,849 | 530,941 | 24.1337 | 4,973,904,561 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,199,853,908 | 943,042 | 24.1230 | 4,973,904,561 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,198,910,866 | 699,134 | 24.1040 | 4,973,904,561 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,198,211,732 | -288,449 | 24.0900 | 4,973,904,561 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,198,500,181 | 1,370,464 | 24.0958 | 4,973,904,561 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,197,129,717 | -1,517,242 | 24.0682 | 4,973,904,561 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,198,646,959 | -4,874,012 | 24.0987 | 4,973,904,561 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,203,520,971 | -2,500,149 | 24.1967 | 4,973,904,561 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,206,021,120 | -4,854,893 | 24.2470 | 4,973,904,561 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,210,876,013 | -1,289,335 | 24.3446 | 4,973,904,561 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,212,165,348 | -2,411,817 | 24.3705 | 4,973,904,561 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,214,577,165 | -3,799,518 | 24.4190 | 4,973,904,561 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,218,376,683 | -266,630 | 24.4954 | 4,973,904,561 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,218,643,313 | -4,792,040 | 24.5007 | 4,973,904,561 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,223,435,353 | 2,592,276 | 24.5971 | 4,973,904,561 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,220,843,077 | -584,327 | 24.5450 | 4,973,904,561 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,221,427,404 | -1,073,726 | 24.5567 | 4,973,904,561 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,222,501,130 | -2,104,662 | 24.5783 | 4,973,904,561 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,224,605,792 | -1,296,695 | 24.6206 | 4,973,904,561 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,225,902,487 | -2,288,361 | 24.6467 | 4,973,904,561 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,228,190,848 | -84,264 | 24.6927 | 4,973,904,561 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,228,275,112 | -2,632,986 | 24.6944 | 4,973,904,561 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,230,908,098 | -212,481,542 | 24.7473 | 4,973,904,561 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,443,389,640 | 302,205 | 29.0192 | 4,973,904,561 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,443,087,435 | -757,409 | 29.0132 | 4,973,904,561 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,443,844,844 | -457,174 | 29.0284 | 4,973,904,561 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,444,302,018 | -1,229,854 | 29.0376 | 4,973,904,561 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,445,531,872 | -253,013 | 29.0623 | 4,973,904,561 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,445,784,885 | 1,033,889 | 29.0674 | 4,973,904,561 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,444,750,996 | 1,644,163 | 29.0466 | 4,973,904,561 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,443,106,833 | -992,086 | 29.0136 | 4,973,904,561 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,444,098,919 | 1,121,320 | 28.8714 | 5,001,838,561 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,442,977,599 | -28,633,228 | 28.8489 | 5,001,838,561 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,471,610,827 | -1,935,050 | 29.4214 | 5,001,838,561 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,473,545,877 | -1,050,322 | 29.4601 | 5,001,838,561 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,474,596,199 | -632,491 | 29.4811 | 5,001,838,561 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,475,228,690 | 54,296 | 29.4937 | 5,001,838,561 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,475,174,394 | -77,423 | 29.4926 | 5,001,838,561 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,475,251,817 | -407,758 | 29.4942 | 5,001,838,561 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,475,659,575 | -811,748 | 29.5023 | 5,001,838,561 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,476,471,323 | -3,668,936 | 29.5186 | 5,001,838,561 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,480,140,259 | -765,165 | 29.5919 | 5,001,838,561 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,480,905,424 | 456,775 | 29.6072 | 5,001,838,561 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,480,448,649 | -2,518,447 | 29.5981 | 5,001,838,561 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,482,967,096 | 4,187,045 | 29.6484 | 5,001,838,561 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,478,780,051 | 9,159,962 | 29.5647 | 5,001,838,561 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,469,620,089 | 7,999,712 | 29.3816 | 5,001,838,561 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,461,620,377 | 5,335,239 | 29.2217 | 5,001,838,561 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,456,285,138 | -925,434 | 29.1150 | 5,001,838,561 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,457,210,572 | -2,147,469 | 29.1335 | 5,001,838,561 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,459,358,041 | -237,442 | 29.1764 | 5,001,838,561 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,459,595,483 | 357,113 | 29.1812 | 5,001,838,561 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,459,238,370 | 129,341 | 29.1740 | 5,001,838,561 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,459,109,029 | -369,220 | 29.1715 | 5,001,838,561 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,459,478,249 | -249,195 | 29.1788 | 5,001,838,561 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,459,727,444 | 2,207,775 | 29.1838 | 5,001,838,561 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,457,519,669 | -129,596 | 29.1397 | 5,001,838,561 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,457,649,265 | 2,462,342 | 29.1423 | 5,001,838,561 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,455,186,923 | 704,199 | 29.0930 | 5,001,838,561 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,454,482,724 | 670,550 | 29.0790 | 5,001,838,561 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,453,812,174 | -670,355 | 29.0656 | 5,001,838,561 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,454,482,529 | -684,904 | 29.0790 | 5,001,838,561 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,455,167,433 | -43,853 | 29.0927 | 5,001,838,561 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,455,211,286 | -377,114 | 29.0935 | 5,001,838,561 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,455,588,400 | 997,449 | 29.1011 | 5,001,838,561 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,454,590,951 | -2,040,169 | 29.0811 | 5,001,838,561 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,456,631,120 | -168,991 | 29.1219 | 5,001,838,561 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,456,800,111 | 58,530 | 29.1253 | 5,001,838,561 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,456,741,581 | 260,966 | 29.1241 | 5,001,838,561 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,456,480,615 | -1,320,943 | 29.1189 | 5,001,838,561 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,457,801,558 | -1,709,609 | 29.1453 | 5,001,838,561 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,459,511,167 | -3,944,716 | 29.1795 | 5,001,838,561 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,463,455,883 | 11,671,802 | 29.2584 | 5,001,838,561 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,451,784,081 | -2,096,552 | 29.0250 | 5,001,838,561 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,453,880,633 | 960,763 | 29.0669 | 5,001,838,561 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,452,919,870 | -2,884,541 | 29.0477 | 5,001,838,561 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,455,804,411 | -3,971,750 | 29.1054 | 5,001,838,561 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,459,776,161 | -1,278,079 | 29.1848 | 5,001,838,561 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,461,054,240 | -2,795,564 | 29.2103 | 5,001,838,561 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,463,849,804 | 4,433,395 | 29.2662 | 5,001,838,561 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,459,416,409 | -1,455,297 | 29.1776 | 5,001,838,561 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,460,871,706 | 441,921 | 29.2067 | 5,001,838,561 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,460,429,785 | -421,318 | 29.1979 | 5,001,838,561 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,460,851,103 | 5,931,773 | 29.2063 | 5,001,838,561 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,454,919,330 | -619,490 | 29.0877 | 5,001,838,561 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,455,538,820 | -2,551,945 | 29.1001 | 5,001,838,561 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,458,090,765 | 3,088,399 | 29.1511 | 5,001,838,561 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,455,002,366 | 303,340 | 29.0894 | 5,001,838,561 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,454,699,026 | -2,034,338 | 29.0833 | 5,001,838,561 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,456,733,364 | -628,540 | 29.1240 | 5,001,838,561 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,457,361,904 | -482,110 | 29.1365 | 5,001,838,561 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,457,844,014 | -3,580,282 | 29.1462 | 5,001,838,561 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,461,424,296 | -66,178 | 29.2177 | 5,001,838,561 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,461,490,474 | 1,024,950 | 29.2191 | 5,001,838,561 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,460,465,524 | -2,176,063 | 29.1986 | 5,001,838,561 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,462,641,587 | -1,230,601 | 29.2421 | 5,001,838,561 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,463,872,188 | -3,256,775 | 29.2667 | 5,001,838,561 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,467,128,963 | 422,153 | 29.3318 | 5,001,838,561 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,466,706,810 | -4,022,916 | 29.3234 | 5,001,838,561 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,470,729,726 | -3,158,830 | 29.4038 | 5,001,838,561 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,473,888,556 | -4,605,519 | 29.4669 | 5,001,838,561 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,478,494,075 | -362,617 | 29.5590 | 5,001,838,561 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,478,856,692 | 3,011,905 | 29.5663 | 5,001,838,561 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,475,844,787 | 5,168,768 | 29.5060 | 5,001,838,561 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,470,676,019 | -3,795,019 | 29.4027 | 5,001,838,561 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,474,471,038 | 2,233,359 | 29.4786 | 5,001,838,561 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,472,237,679 | -9,023,123 | 29.4339 | 5,001,838,561 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,481,260,802 | -2,649,183 | 29.6143 | 5,001,838,561 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,483,909,985 | 3,735,042 | 29.6673 | 5,001,838,561 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,480,174,943 | -573,435 | 29.5926 | 5,001,838,561 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,480,748,378 | -277,433 | 29.6041 | 5,001,838,561 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,481,025,811 | -3,671,601 | 29.6096 | 5,001,838,561 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,484,697,412 | -1,094,335 | 29.6830 | 5,001,838,561 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,485,791,747 | -1,979,129 | 29.7049 | 5,001,838,561 | 2015-03-12 |
| 2596 | 2015-03-27 | 1,487,770,876 | 1,247,061 | 29.7445 | 5,001,838,561 | 2015-03-12 |
| 2597 | 2015-03-26 | 1,486,523,815 | -1,051,299 | 29.7195 | 5,001,838,561 | 2015-03-12 |
| 2598 | 2015-03-25 | 1,487,575,114 | -11,129,938 | 29.7406 | 5,001,838,561 | 2015-03-12 |
| 2599 | 2015-03-24 | 1,498,705,052 | 12,050,858 | 29.9631 | 5,001,838,561 | 2015-03-12 |
| 2600 | 2015-03-23 | 1,486,654,194 | -73,634 | 29.7222 | 5,001,838,561 | 2015-03-12 |
| 2601 | 2015-03-20 | 1,486,727,828 | -4,521,686 | 29.7236 | 5,001,838,561 | 2015-03-12 |
| 2602 | 2015-03-19 | 1,491,249,514 | -506,566 | 29.8140 | 5,001,838,561 | 2015-03-12 |
| 2603 | 2015-03-18 | 1,491,756,080 | -1,795,723 | 29.8242 | 5,001,838,561 | 2015-03-12 |
| 2604 | 2015-03-17 | 1,493,551,803 | 112,543 | 29.8601 | 5,001,838,561 | 2015-03-12 |
| 2605 | 2015-03-16 | 1,493,439,260 | -831,615 | 29.8578 | 5,001,838,561 | 2015-03-12 |
| 2606 | 2015-03-13 | 1,494,270,875 | 792,427 | 29.8744 | 5,001,838,561 | 2015-03-12 |
| 2607 | 2015-03-12 | 1,493,478,448 | -1,403,646 | 29.8586 | 5,001,838,561 | 2015-03-12 |
| 2608 | 2015-03-11 | 1,494,882,094 | 4,821,044 | 29.8815 | 5,002,704,561 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,490,061,050 | 436,097 | 29.7851 | 5,002,704,561 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,489,624,953 | 1,184,448 | 29.7764 | 5,002,704,561 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,488,440,505 | -5,682,072 | 29.7527 | 5,002,704,561 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,494,122,577 | 5,291,185 | 29.8663 | 5,002,704,561 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,488,831,392 | -5,018,222 | 29.7605 | 5,002,704,561 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,493,849,614 | -441,561 | 29.8608 | 5,002,704,561 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,494,291,175 | 677,156 | 29.8697 | 5,002,704,561 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,493,614,019 | 2,141,141 | 29.8561 | 5,002,704,561 | 2015-02-13 |
| 2617 | 2015-02-26 | 1,491,472,878 | 2,280,121 | 29.8133 | 5,002,704,561 | 2015-02-13 |
| 2618 | 2015-02-25 | 1,489,192,757 | 2,696,524 | 29.7678 | 5,002,704,561 | 2015-02-13 |
| 2619 | 2015-02-24 | 1,486,496,233 | 1,236,815 | 29.7139 | 5,002,704,561 | 2015-02-13 |
| 2620 | 2015-02-23 | 1,485,259,418 | 616,685 | 29.6891 | 5,002,704,561 | 2015-02-13 |
| 2621 | 2015-02-18 | 1,484,642,733 | 0 | 29.6768 | 5,002,704,561 | 2015-02-13 |
| 2622 | 2015-02-17 | 1,484,642,733 | -435,139 | 29.6768 | 5,002,704,561 | 2015-02-13 |
| 2623 | 2015-02-16 | 1,485,077,872 | 686,225 | 29.6855 | 5,002,704,561 | 2015-02-13 |
| 2624 | 2015-02-13 | 1,484,391,647 | -3,066,033 | 29.6718 | 5,002,704,561 | 2015-02-13 |
| 2625 | 2015-02-12 | 1,487,457,680 | -5,202,921 | 29.7267 | 5,003,782,561 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,492,660,601 | -5,584,790 | 29.8306 | 5,003,782,561 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,498,245,391 | -3,311,230 | 29.9423 | 5,003,782,561 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,501,556,621 | 2,046,963 | 30.0084 | 5,003,782,561 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,499,509,658 | -1,800,965 | 29.9675 | 5,003,782,561 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,501,310,623 | 5,605,630 | 30.0035 | 5,003,782,561 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,495,704,993 | 1,350,798 | 29.8915 | 5,003,782,561 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,494,354,195 | 1,439,004 | 29.8645 | 5,003,782,561 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,492,915,191 | 3,683,228 | 29.8357 | 5,003,782,561 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,489,231,963 | -52,608 | 29.7621 | 5,003,782,561 | 2015-01-30 |
| 2635 | 2015-01-29 | 1,489,284,571 | -1,049,684 | 29.6608 | 5,021,048,561 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,490,334,255 | -16,171,457 | 29.6817 | 5,021,048,561 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,506,505,712 | 522,043 | 30.0038 | 5,021,048,561 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,505,983,669 | -774,317 | 29.9934 | 5,021,048,561 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,506,757,986 | -2,244,244 | 30.0088 | 5,021,048,561 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,509,002,230 | 476,371 | 30.0535 | 5,021,048,561 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,508,525,859 | -1,871,978 | 30.0440 | 5,021,048,561 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,510,397,837 | -5,482,116 | 30.0813 | 5,021,048,561 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,515,879,953 | 751,602 | 30.1905 | 5,021,048,561 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,515,128,351 | -212,021 | 30.1755 | 5,021,048,561 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,515,340,372 | 3,814,715 | 30.1798 | 5,021,048,561 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,511,525,657 | -5,828,524 | 30.1038 | 5,021,048,561 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,517,354,181 | 2,033,325 | 30.2199 | 5,021,048,561 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,515,320,856 | -2,915,425 | 30.1794 | 5,021,048,561 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,518,236,281 | -4,579,541 | 30.2374 | 5,021,048,561 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,522,815,822 | 9,731,495 | 30.3286 | 5,021,048,561 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,513,084,327 | 4,933,034 | 30.1348 | 5,021,048,561 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,508,151,293 | 1,705,025 | 30.0366 | 5,021,048,561 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,506,446,268 | 1,571,768 | 30.0026 | 5,021,048,561 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,504,874,500 | -565,755 | 29.9713 | 5,021,048,561 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,505,440,255 | -10,000 | 29.9826 | 5,021,048,561 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,505,450,255 | 1,309,814 | 29.9828 | 5,021,048,561 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,504,140,441 | -515,501 | 29.9567 | 5,021,048,561 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,504,655,942 | 0 | 29.9670 | 5,021,048,561 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,504,655,942 | 1,079,382 | 29.9670 | 5,021,048,561 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,503,576,560 | 3,263,841 | 29.9455 | 5,021,048,561 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,500,312,719 | 34,936,479 | 29.8805 | 5,021,048,561 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,465,376,240 | 303,222 | 29.1847 | 5,021,048,561 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,465,073,018 | -5,543,472 | 29.1786 | 5,021,048,561 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,470,616,490 | 3,468,723 | 29.2890 | 5,021,048,561 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,467,147,767 | 2,352,511 | 29.2199 | 5,021,048,561 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,464,795,256 | -1,843,905 | 29.1731 | 5,021,048,561 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,466,639,161 | 4,644,318 | 29.2098 | 5,021,048,561 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,461,994,843 | -2,704,190 | 29.1173 | 5,021,048,561 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,464,699,033 | 163,388 | 29.1712 | 5,021,048,561 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,464,535,645 | 3,848,771 | 29.1679 | 5,021,048,561 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,460,686,874 | 956,984 | 29.0913 | 5,021,048,561 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,459,729,890 | -211,720 | 29.0722 | 5,021,048,561 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,459,941,610 | -4,190,398 | 29.0764 | 5,021,048,561 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,464,132,008 | 931,930 | 29.1599 | 5,021,048,561 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,463,200,078 | -3,231,129 | 29.1413 | 5,021,048,561 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,466,431,207 | -1,642,927 | 29.2057 | 5,021,048,561 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,468,074,134 | 7,439,776 | 29.2384 | 5,021,048,561 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,460,634,358 | -255,120 | 29.0902 | 5,021,048,561 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,460,889,478 | -1,732,145 | 29.0953 | 5,021,048,561 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,462,621,623 | -177,161 | 29.1298 | 5,021,048,561 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,462,798,784 | -746,462 | 29.1333 | 5,021,048,561 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,463,545,246 | -2,164,729 | 29.1482 | 5,021,048,561 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,465,709,975 | -2,177,170 | 29.1913 | 5,021,048,561 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,467,887,145 | 1,084,179 | 29.2347 | 5,021,048,561 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,466,802,966 | 1,318,463 | 29.2131 | 5,021,048,561 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,465,484,503 | 6,690 | 29.1868 | 5,021,048,561 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,465,477,813 | -18,250 | 29.1867 | 5,021,048,561 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,465,496,063 | -434,771 | 29.1871 | 5,021,048,561 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,465,930,834 | 108,950 | 29.1957 | 5,021,048,561 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,465,821,884 | 13,468 | 29.1935 | 5,021,048,561 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,465,808,416 | -2,400,290 | 29.1933 | 5,021,048,561 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,468,208,706 | -510,624 | 29.2411 | 5,021,048,561 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,468,719,330 | -626,294 | 29.2512 | 5,021,048,561 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,469,345,624 | -4,246,155 | 29.2637 | 5,021,048,561 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,473,591,779 | -2,077,374 | 29.3483 | 5,021,048,561 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,475,669,153 | 8,973,948 | 29.3897 | 5,021,048,561 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,466,695,205 | -1,515,239 | 29.2109 | 5,021,048,561 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,468,210,444 | -42,796 | 29.2411 | 5,021,048,561 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,468,253,240 | 2,610,438 | 29.2420 | 5,021,048,561 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,465,642,802 | 1,862 | 29.1900 | 5,021,048,561 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,465,640,940 | 1,618,474 | 29.1899 | 5,021,048,561 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,464,022,466 | -654,017 | 29.1577 | 5,021,048,561 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,464,676,483 | -5,592,679 | 29.1707 | 5,021,048,561 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,470,269,162 | -25,678,952 | 29.2821 | 5,021,048,561 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,495,948,114 | 1,477,250 | 29.7935 | 5,021,048,561 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,494,470,864 | 3,062,647 | 29.7641 | 5,021,048,561 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,491,408,217 | -1,592,135 | 29.7031 | 5,021,048,561 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,493,000,352 | 1,212,712 | 29.7348 | 5,021,048,561 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,491,787,640 | 343,900 | 29.7107 | 5,021,048,561 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,491,443,740 | 4,771,965 | 29.7038 | 5,021,048,561 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,486,671,775 | -785,623 | 29.6088 | 5,021,048,561 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,487,457,398 | -5,129,114 | 29.6244 | 5,021,048,561 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,492,586,512 | -2,377,649 | 29.7266 | 5,021,048,561 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,494,964,161 | 5,400,155 | 29.7739 | 5,021,048,561 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,489,564,006 | 1,515,877 | 29.6664 | 5,021,048,561 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,488,048,129 | -1,189,770 | 29.6362 | 5,021,048,561 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,489,237,899 | -267,586 | 29.6599 | 5,021,048,561 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,489,505,485 | -3,269,784 | 29.6652 | 5,021,048,561 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,492,775,269 | 1,141,240 | 29.7303 | 5,021,048,561 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,491,634,029 | -635,580 | 29.7076 | 5,021,048,561 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,492,269,609 | 343,725 | 29.7203 | 5,021,048,561 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,491,925,884 | -4,190,090 | 29.7134 | 5,021,048,561 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,496,115,974 | -656,768 | 29.7969 | 5,021,048,561 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,496,772,742 | 691,468 | 29.8100 | 5,021,048,561 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,496,081,274 | 2,528,648 | 29.7962 | 5,021,048,561 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,493,552,626 | 178,618 | 29.7458 | 5,021,048,561 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,493,374,008 | 2,781,774 | 29.7423 | 5,021,048,561 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,490,592,234 | 150,642 | 29.6869 | 5,021,048,561 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,490,441,592 | -744,913 | 29.6839 | 5,021,048,561 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,491,186,505 | -570,000 | 29.6987 | 5,021,048,561 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,491,756,505 | 1,392,529 | 29.7101 | 5,021,048,561 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,490,363,976 | 494,017,300 | 29.6823 | 5,021,048,561 | 2014-08-31 |
| 2733 | 2014-09-05 | 996,346,676 | -4,832,294 | 19.8434 | 5,021,048,561 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,001,178,970 | -502,651 | 19.9396 | 5,021,048,561 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,001,681,621 | -6,500,685 | 19.9497 | 5,021,048,561 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,008,182,306 | 1,892,640 | 20.0791 | 5,021,048,561 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,006,289,666 | -12,837,046 | 20.0414 | 5,021,048,561 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,019,126,712 | -2,816,111 | 20.2971 | 5,021,048,561 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,021,942,823 | 2,243,068 | 20.3532 | 5,021,048,561 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,019,699,755 | 1,364,398 | 20.3085 | 5,021,048,561 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,018,335,357 | 12,149,984 | 20.2813 | 5,021,048,561 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,006,185,373 | -5,943,486 | 20.0393 | 5,021,048,561 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,012,128,859 | -813,000 | 20.1577 | 5,021,048,561 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,012,941,859 | 3,643,872 | 20.1739 | 5,021,048,561 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,009,297,987 | -19,539,792 | 20.1013 | 5,021,048,561 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,028,837,779 | -4,247,588 | 20.4905 | 5,021,048,561 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,033,085,367 | -50,331,251 | 20.5751 | 5,021,048,561 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,083,416,618 | -2,686,417 | 21.5775 | 5,021,048,561 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,086,103,035 | 210,082,985 | 21.6310 | 5,021,048,561 | 2014-07-31 |
| 2750 | 2014-08-13 | 876,020,050 | -865,428 | 17.4470 | 5,021,048,561 | 2014-07-31 |
| 2751 | 2014-08-12 | 876,885,478 | -261,256 | 17.4642 | 5,021,048,561 | 2014-07-31 |
| 2752 | 2014-08-11 | 877,146,734 | 963,886 | 17.4694 | 5,021,048,561 | 2014-07-31 |
| 2753 | 2014-08-08 | 876,182,848 | -320,735 | 17.4502 | 5,021,048,561 | 2014-07-31 |
| 2754 | 2014-08-07 | 876,503,583 | 723,708 | 17.4566 | 5,021,048,561 | 2014-07-31 |
| 2755 | 2014-08-06 | 875,779,875 | -893,986 | 17.4422 | 5,021,048,561 | 2014-07-31 |
| 2756 | 2014-08-05 | 876,673,861 | -824,097 | 17.4600 | 5,021,048,561 | 2014-07-31 |
| 2757 | 2014-08-04 | 877,497,958 | -1,086,548 | 17.4764 | 5,021,048,561 | 2014-07-31 |
| 2758 | 2014-08-01 | 878,584,506 | 1,186,327 | 17.4980 | 5,021,048,561 | 2014-07-31 |
| 2759 | 2014-07-31 | 877,398,179 | -652,704 | 17.4744 | 5,021,048,561 | 2014-07-31 |
| 2760 | 2014-07-30 | 878,050,883 | -945,917 | 17.5397 | 5,006,088,561 | 2014-07-21 |
| 2761 | 2014-07-29 | 878,996,800 | -687,605 | 17.5586 | 5,006,088,561 | 2014-07-21 |
| 2762 | 2014-07-28 | 879,684,405 | 2,889,935 | 17.5723 | 5,006,088,561 | 2014-07-21 |
| 2763 | 2014-07-25 | 876,794,470 | 14,583,672 | 17.5146 | 5,006,088,561 | 2014-07-21 |
| 2764 | 2014-07-24 | 862,210,798 | 236,601 | 17.2232 | 5,006,088,561 | 2014-07-21 |
| 2765 | 2014-07-23 | 861,974,197 | -2,860,168 | 17.2185 | 5,006,088,561 | 2014-07-21 |
| 2766 | 2014-07-22 | 864,834,365 | 2,689,248 | 17.2757 | 5,006,088,561 | 2014-07-21 |
| 2767 | 2014-07-21 | 862,145,117 | 1,710,113 | 17.2219 | 5,006,088,561 | 2014-07-21 |
| 2768 | 2014-07-18 | 860,435,004 | 1,494,646 | 17.1981 | 5,003,088,561 | 2014-07-17 |
| 2769 | 2014-07-17 | 858,940,358 | 151,484 | 17.1682 | 5,003,088,561 | 2014-07-17 |
| 2770 | 2014-07-16 | 858,788,874 | -171,671 | 17.1755 | 5,000,088,561 | 2014-07-02 |
| 2771 | 2014-07-15 | 858,960,545 | 498,150 | 17.1789 | 5,000,088,561 | 2014-07-02 |
| 2772 | 2014-07-14 | 858,462,395 | -49,181 | 17.1689 | 5,000,088,561 | 2014-07-02 |
| 2773 | 2014-07-11 | 858,511,576 | -1,555,909 | 17.1699 | 5,000,088,561 | 2014-07-02 |
| 2774 | 2014-07-10 | 860,067,485 | -2,538,192 | 17.2010 | 5,000,088,561 | 2014-07-02 |
| 2775 | 2014-07-09 | 862,605,677 | -1,535,219 | 17.2518 | 5,000,088,561 | 2014-07-02 |
| 2776 | 2014-07-08 | 864,140,896 | -951,731 | 17.2825 | 5,000,088,561 | 2014-07-02 |
| 2777 | 2014-07-07 | 865,092,627 | 6,556,908 | 17.3015 | 5,000,088,561 | 2014-07-02 |
| 2778 | 2014-07-04 | 858,535,719 | 1,022,869 | 17.1704 | 5,000,088,561 | 2014-07-02 |
| 2779 | 2014-07-03 | 857,512,850 | -492,361 | 17.1500 | 5,000,088,561 | 2014-07-02 |
| 2780 | 2014-07-02 | 858,005,211 | -9,660,096 | 17.1598 | 5,000,088,561 | 2014-07-02 |
| 2781 | 2014-06-30 | 867,665,307 | -4,173,270 | 17.3672 | 4,996,008,561 | 2014-06-30 |
| 2782 | 2014-06-27 | 871,838,577 | 4,520,411 | 17.4514 | 4,995,818,561 | 2014-05-31 |
| 2783 | 2014-06-26 | 867,318,166 | -1,466,213 | 17.3609 | 4,995,818,561 | 2014-05-31 |
| 2784 | 2014-06-25 | 868,784,379 | 1,174,251 | 17.3902 | 4,995,818,561 | 2014-05-31 |
| 2785 | 2014-06-24 | 867,610,128 | -977,775 | 17.3667 | 4,995,818,561 | 2014-05-31 |
| 2786 | 2014-06-23 | 868,587,903 | 337,639 | 17.3863 | 4,995,818,561 | 2014-05-31 |
| 2787 | 2014-06-20 | 868,250,264 | -532,788 | 17.3795 | 4,995,818,561 | 2014-05-31 |
| 2788 | 2014-06-19 | 868,783,052 | 160,629 | 17.3902 | 4,995,818,561 | 2014-05-31 |
| 2789 | 2014-06-18 | 868,622,423 | -1,077,596 | 17.3870 | 4,995,818,561 | 2014-05-31 |
| 2790 | 2014-06-17 | 869,700,019 | 54,355 | 17.4086 | 4,995,818,561 | 2014-05-31 |
| 2791 | 2014-06-16 | 869,645,664 | -2,188,760 | 17.4075 | 4,995,818,561 | 2014-05-31 |
| 2792 | 2014-06-13 | 871,834,424 | -1,347,332 | 17.4513 | 4,995,818,561 | 2014-05-31 |
| 2793 | 2014-06-12 | 873,181,756 | 413,720 | 17.4783 | 4,995,818,561 | 2014-05-31 |
| 2794 | 2014-06-11 | 872,768,036 | 132,187 | 17.4700 | 4,995,818,561 | 2014-05-31 |
| 2795 | 2014-06-10 | 872,635,849 | -1,031,000 | 17.4673 | 4,995,818,561 | 2014-05-31 |
| 2796 | 2014-06-09 | 873,666,849 | -753,533 | 17.4880 | 4,995,818,561 | 2014-05-31 |
| 2797 | 2014-06-06 | 874,420,382 | -908,365 | 17.5030 | 4,995,818,561 | 2014-05-31 |
| 2798 | 2014-06-05 | 875,328,747 | -1,495,847 | 17.5212 | 4,995,818,561 | 2014-05-31 |
| 2799 | 2014-06-04 | 876,824,594 | 21,005 | 17.5512 | 4,995,818,561 | 2014-05-31 |
| 2800 | 2014-06-03 | 876,803,589 | 769,611 | 17.5507 | 4,995,818,561 | 2014-05-31 |
| 2801 | 2014-05-30 | 876,033,978 | 190,210 | 17.5365 | 4,995,488,561 | 2014-04-30 |
| 2802 | 2014-05-29 | 875,843,768 | -324,500 | 17.5327 | 4,995,488,561 | 2014-04-30 |
| 2803 | 2014-05-28 | 876,168,268 | -796,874 | 17.5392 | 4,995,488,561 | 2014-04-30 |
| 2804 | 2014-05-27 | 876,965,142 | 1,754,503 | 17.5551 | 4,995,488,561 | 2014-04-30 |
| 2805 | 2014-05-26 | 875,210,639 | 2,545,720 | 17.5200 | 4,995,488,561 | 2014-04-30 |
| 2806 | 2014-05-23 | 872,664,919 | -1,962,529 | 17.4691 | 4,995,488,561 | 2014-04-30 |
| 2807 | 2014-05-22 | 874,627,448 | 1,527,200 | 17.5083 | 4,995,488,561 | 2014-04-30 |
| 2808 | 2014-05-21 | 873,100,248 | 3,188,151 | 17.4778 | 4,995,488,561 | 2014-04-30 |
| 2809 | 2014-05-20 | 869,912,097 | -1,301,210 | 17.4140 | 4,995,488,561 | 2014-04-30 |
| 2810 | 2014-05-19 | 871,213,307 | -3,013,879 | 17.4400 | 4,995,488,561 | 2014-04-30 |
| 2811 | 2014-05-16 | 874,227,186 | -802,039 | 17.5003 | 4,995,488,561 | 2014-04-30 |
| 2812 | 2014-05-15 | 875,029,225 | -1,734,500 | 17.5164 | 4,995,488,561 | 2014-04-30 |
| 2813 | 2014-05-14 | 876,763,725 | 672,975 | 17.5511 | 4,995,488,561 | 2014-04-30 |
| 2814 | 2014-05-13 | 876,090,750 | 2,820,695 | 17.5376 | 4,995,488,561 | 2014-04-30 |
| 2815 | 2014-05-12 | 873,270,055 | 1,517,833 | 17.4812 | 4,995,488,561 | 2014-04-30 |
| 2816 | 2014-05-10 | 871,752,222 | 0 | 17.4508 | 4,995,488,561 | 2014-04-30 |
| 2817 | 2014-05-09 | 871,752,222 | 4,142,050 | 17.4508 | 4,995,488,561 | 2014-04-30 |
| 2818 | 2014-05-08 | 867,610,172 | -1,323,246 | 17.3679 | 4,995,488,561 | 2014-04-30 |
| 2819 | 2014-05-07 | 868,933,418 | -240,130 | 17.3944 | 4,995,488,561 | 2014-04-30 |
| 2820 | 2014-05-05 | 869,173,548 | 839,808 | 17.3992 | 4,995,488,561 | 2014-04-30 |
| 2821 | 2014-05-02 | 868,333,740 | 303,896 | 17.3824 | 4,995,488,561 | 2014-04-30 |
| 2822 | 2014-04-30 | 868,029,844 | 458,750 | 17.3763 | 4,995,488,561 | 2014-04-30 |
| 2823 | 2014-04-29 | 867,571,094 | 1,621,134 | 17.3678 | 4,995,288,561 | 2014-03-31 |
| 2824 | 2014-04-28 | 865,949,960 | -5,085,477 | 17.3353 | 4,995,288,561 | 2014-03-31 |
| 2825 | 2014-04-25 | 871,035,437 | -1,701,383 | 17.4371 | 4,995,288,561 | 2014-03-31 |
| 2826 | 2014-04-24 | 872,736,820 | -286,220 | 17.4712 | 4,995,288,561 | 2014-03-31 |
| 2827 | 2014-04-23 | 873,023,040 | 1,220,148 | 17.4769 | 4,995,288,561 | 2014-03-31 |
| 2828 | 2014-04-22 | 871,802,892 | -190,446 | 17.4525 | 4,995,288,561 | 2014-03-31 |
| 2829 | 2014-04-17 | 871,993,338 | 302,307 | 17.4563 | 4,995,288,561 | 2014-03-31 |
| 2830 | 2014-04-16 | 871,691,031 | -142,430 | 17.4503 | 4,995,288,561 | 2014-03-31 |
| 2831 | 2014-04-15 | 871,833,461 | -1,126,145 | 17.4531 | 4,995,288,561 | 2014-03-31 |
| 2832 | 2014-04-14 | 872,959,606 | -517,292 | 17.4757 | 4,995,288,561 | 2014-03-31 |
| 2833 | 2014-04-11 | 873,476,898 | 1,119,048 | 17.4860 | 4,995,288,561 | 2014-03-31 |
| 2834 | 2014-04-10 | 872,357,850 | 1,398,000 | 17.4636 | 4,995,288,561 | 2014-03-31 |
| 2835 | 2014-04-09 | 870,959,850 | -663,240 | 17.4356 | 4,995,288,561 | 2014-03-31 |
| 2836 | 2014-04-08 | 871,623,090 | -429,461 | 17.4489 | 4,995,288,561 | 2014-03-31 |
| 2837 | 2014-04-07 | 872,052,551 | 433,382 | 17.4575 | 4,995,288,561 | 2014-03-31 |
| 2838 | 2014-04-04 | 871,619,169 | 1,711,998 | 17.4488 | 4,995,288,561 | 2014-03-31 |
| 2839 | 2014-04-03 | 869,907,171 | -2,622,163 | 17.4146 | 4,995,288,561 | 2014-03-31 |
| 2840 | 2014-04-02 | 872,529,334 | -95,004 | 17.4670 | 4,995,288,561 | 2014-03-31 |
| 2841 | 2014-04-01 | 872,624,338 | -669,148 | 17.4689 | 4,995,288,561 | 2014-03-31 |
| 2842 | 2014-03-31 | 873,293,486 | 4,012,538 | 17.4823 | 4,995,288,561 | 2014-03-31 |
| 2843 | 2014-03-28 | 869,280,948 | 2,884,296 | 17.4020 | 4,995,288,561 | 2014-03-26 |
| 2844 | 2014-03-27 | 866,396,652 | -1,320,209 | 17.3443 | 4,995,288,561 | 2014-03-26 |
| 2845 | 2014-03-26 | 867,716,861 | 609,658 | 17.3707 | 4,995,288,561 | 2014-03-26 |
| 2846 | 2014-03-25 | 867,107,203 | 210,794 | 17.3689 | 4,992,288,561 | 2014-02-28 |
| 2847 | 2014-03-24 | 866,896,409 | -197,360 | 17.3647 | 4,992,288,561 | 2014-02-28 |
| 2848 | 2014-03-21 | 867,093,769 | -481,485 | 17.3687 | 4,992,288,561 | 2014-02-28 |
| 2849 | 2014-03-20 | 867,575,254 | 656,064 | 17.3783 | 4,992,288,561 | 2014-02-28 |
| 2850 | 2014-03-19 | 866,919,190 | -1,153,799 | 17.3652 | 4,992,288,561 | 2014-02-28 |
| 2851 | 2014-03-18 | 868,072,989 | -2,927,100 | 17.3883 | 4,992,288,561 | 2014-02-28 |
| 2852 | 2014-03-17 | 871,000,089 | -47,714 | 17.4469 | 4,992,288,561 | 2014-02-28 |
| 2853 | 2014-03-14 | 871,047,803 | -265,982 | 17.4479 | 4,992,288,561 | 2014-02-28 |
| 2854 | 2014-03-13 | 871,313,785 | 3,709,057 | 17.4532 | 4,992,288,561 | 2014-02-28 |
| 2855 | 2014-03-12 | 867,604,728 | 1,408,883 | 17.3789 | 4,992,288,561 | 2014-02-28 |
| 2856 | 2014-03-11 | 866,195,845 | -278,625 | 17.3507 | 4,992,288,561 | 2014-02-28 |
| 2857 | 2014-03-10 | 866,474,470 | -5,112,152 | 17.3563 | 4,992,288,561 | 2014-02-28 |
| 2858 | 2014-03-07 | 871,586,622 | -13,663 | 17.4587 | 4,992,288,561 | 2014-02-28 |
| 2859 | 2014-03-06 | 871,600,285 | -2,550,669 | 17.4589 | 4,992,288,561 | 2014-02-28 |
| 2860 | 2014-03-05 | 874,150,954 | 1,018,633 | 17.5100 | 4,992,288,561 | 2014-02-28 |
| 2861 | 2014-03-04 | 873,132,321 | -206,217,826 | 17.4896 | 4,992,288,561 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,079,350,147 | -35,864,150 | 21.6203 | 4,992,288,561 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,115,214,297 | -1,314,406 | 22.3387 | 4,992,288,561 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,116,528,703 | 77,797 | 22.3675 | 4,991,748,561 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,116,450,906 | -231,852 | 22.3659 | 4,991,748,561 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,116,682,758 | 46,236,612 | 22.3706 | 4,991,748,561 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,070,446,146 | 2,682,828 | 21.4443 | 4,991,748,561 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,067,763,318 | 9,818,347 | 21.3906 | 4,991,748,561 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,057,944,971 | -437,273 | 21.1939 | 4,991,748,561 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,058,382,244 | 88,807 | 21.2026 | 4,991,748,561 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,058,293,437 | 1,748,617 | 21.2009 | 4,991,748,561 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,056,544,820 | 18,190,172 | 21.1658 | 4,991,748,561 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,038,354,648 | 778,513 | 20.8014 | 4,991,748,561 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,037,576,135 | 1,450,933 | 20.7858 | 4,991,748,561 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,036,125,202 | 475,500 | 20.7568 | 4,991,748,561 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,035,649,702 | 1,060,282 | 20.7472 | 4,991,748,561 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,034,589,420 | -2,443,260 | 20.7260 | 4,991,748,561 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,037,032,680 | 3,237,361 | 20.7749 | 4,991,748,561 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,033,795,319 | 2,114,869 | 20.7101 | 4,991,748,561 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,031,680,450 | -2,150,241 | 20.6677 | 4,991,748,561 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,033,830,691 | 634,208 | 20.7108 | 4,991,748,561 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,033,196,483 | 0 | 20.7100 | 4,988,884,561 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,033,196,483 | 2,616,052 | 20.7100 | 4,988,884,561 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,030,580,431 | -76,779 | 20.6575 | 4,988,884,561 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,030,657,210 | 3,538,660 | 20.6591 | 4,988,884,561 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,027,118,550 | -14,501,725 | 20.5881 | 4,988,884,561 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,041,620,275 | 316,549 | 20.8788 | 4,988,884,561 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,041,303,726 | -78,482 | 20.8725 | 4,988,884,561 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,041,382,208 | -5,402,596 | 20.8740 | 4,988,884,561 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,046,784,804 | -188,615 | 20.9823 | 4,988,884,561 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,046,973,419 | -13,702 | 20.9861 | 4,988,884,561 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,046,987,121 | 3,802,411 | 20.9864 | 4,988,884,561 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,043,184,710 | 8,231,578 | 20.9102 | 4,988,884,561 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,034,953,132 | 2,993,388 | 20.7452 | 4,988,884,561 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,031,959,744 | 997,768 | 20.6852 | 4,988,884,561 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,030,961,976 | 3,734,153 | 20.6652 | 4,988,884,561 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,027,227,823 | 436,499 | 20.5903 | 4,988,884,561 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,026,791,324 | 385,703 | 20.5816 | 4,988,884,561 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,026,405,621 | 763,900 | 20.5738 | 4,988,884,561 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,025,641,721 | 1,093,658 | 20.5585 | 4,988,884,561 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,024,548,063 | 718,337 | 20.5366 | 4,988,884,561 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,023,829,726 | -8,885,092 | 20.5222 | 4,988,884,561 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,032,714,818 | 0 | 20.7003 | 4,988,884,561 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,032,714,818 | -360,278 | 20.7016 | 4,988,574,561 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,033,075,096 | 552,808 | 20.7088 | 4,988,574,561 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,032,522,288 | 0 | 20.6977 | 4,988,574,561 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,032,522,288 | -1,021,984 | 20.6977 | 4,988,574,561 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,033,544,272 | -542,955 | 20.7182 | 4,988,574,561 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,034,087,227 | -255,709 | 20.7291 | 4,988,574,561 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,034,342,936 | -483,919 | 20.7342 | 4,988,574,561 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,034,826,855 | -911,762 | 20.7439 | 4,988,574,561 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,035,738,617 | -60,084 | 20.7622 | 4,988,574,561 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,035,798,701 | -1,014,960 | 20.7634 | 4,988,574,561 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,036,813,661 | -714,873 | 20.7838 | 4,988,574,561 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,037,528,534 | -3,280,000 | 20.7981 | 4,988,574,561 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,040,808,534 | -951,380 | 20.8638 | 4,988,574,561 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,041,759,914 | -2,109,000 | 20.8829 | 4,988,574,561 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,043,868,914 | -1,713,128 | 20.9252 | 4,988,574,561 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,045,582,042 | -8,850,000 | 20.9595 | 4,988,574,561 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,054,432,042 | -1,535,786 | 21.1369 | 4,988,574,561 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,055,967,828 | 497,777 | 21.1677 | 4,988,574,561 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,055,470,051 | -6,472,188 | 21.1577 | 4,988,574,561 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,061,942,239 | -841,404,060 | 21.3018 | 4,985,214,561 | 2013-11-25 |
| 2924 | 2013-11-28 | 1,903,346,299 | 19,872,606 | 38.1798 | 4,985,214,561 | 2013-11-25 |
| 2925 | 2013-11-27 | 1,883,473,693 | -88,777,922 | 37.7812 | 4,985,214,561 | 2013-11-25 |
| 2926 | 2013-11-26 | 1,972,251,615 | 998,449 | 39.5620 | 4,985,214,561 | 2013-11-25 |
| 2927 | 2013-11-25 | 1,971,253,166 | -67,364 | 39.5420 | 4,985,214,561 | 2013-11-25 |
| 2928 | 2013-11-22 | 1,971,320,530 | -634,244 | 41.0598 | 4,801,095,098 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,971,954,774 | 2,091,680 | 41.0730 | 4,801,095,098 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,969,863,094 | 861,576 | 41.0295 | 4,801,095,098 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,969,001,518 | -4,360,609 | 41.0115 | 4,801,095,098 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,973,362,127 | 277,916 | 41.1023 | 4,801,095,098 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,973,084,211 | 1,199,904 | 41.0965 | 4,801,095,098 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,971,884,307 | -2,049,892 | 41.0716 | 4,801,095,098 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,973,934,199 | 4,048,142 | 41.1142 | 4,801,095,098 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,969,886,057 | 5,686,037 | 41.0299 | 4,801,095,098 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,964,200,020 | -2,041,812 | 40.9115 | 4,801,095,098 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,966,241,832 | 3,593,228 | 40.9540 | 4,801,095,098 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,962,648,604 | -1,581,466 | 40.8792 | 4,801,095,098 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,964,230,070 | 1,337,660 | 40.9121 | 4,801,095,098 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,962,892,410 | -1,069,677 | 40.8843 | 4,801,095,098 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,963,962,087 | 4,690,814 | 40.9065 | 4,801,095,098 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,959,271,273 | -473,004 | 40.8088 | 4,801,095,098 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,959,744,277 | 1,056,976 | 40.8187 | 4,801,095,098 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,958,687,301 | -2,665,986 | 40.7967 | 4,801,095,098 | 2013-10-02 |
| 2946 | 2013-10-29 | 1,961,353,287 | 422,187 | 40.8522 | 4,801,095,098 | 2013-10-02 |
| 2947 | 2013-10-28 | 1,960,931,100 | -347,000 | 40.8434 | 4,801,095,098 | 2013-10-02 |
| 2948 | 2013-10-25 | 1,961,278,100 | -1,050,596 | 40.8506 | 4,801,095,098 | 2013-10-02 |
| 2949 | 2013-10-24 | 1,962,328,696 | -34,492,757 | 40.8725 | 4,801,095,098 | 2013-10-02 |
| 2950 | 2013-10-23 | 1,996,821,453 | -1,564,181 | 41.5910 | 4,801,095,098 | 2013-10-02 |
| 2951 | 2013-10-22 | 1,998,385,634 | -3,393,062 | 41.6235 | 4,801,095,098 | 2013-10-02 |
| 2952 | 2013-10-21 | 2,001,778,696 | -10,701,271 | 41.6942 | 4,801,095,098 | 2013-10-02 |
| 2953 | 2013-10-18 | 2,012,479,967 | -8,416,380 | 41.9171 | 4,801,095,098 | 2013-10-02 |
| 2954 | 2013-10-17 | 2,020,896,347 | 40,283,412 | 42.0924 | 4,801,095,098 | 2013-10-02 |
| 2955 | 2013-10-16 | 1,980,612,935 | -1,766,000 | 41.2534 | 4,801,095,098 | 2013-10-02 |
| 2956 | 2013-10-15 | 1,982,378,935 | 2,242,521 | 41.2901 | 4,801,095,098 | 2013-10-02 |
| 2957 | 2013-10-11 | 1,980,136,414 | -65,378 | 41.2434 | 4,801,095,098 | 2013-10-02 |
| 2958 | 2013-10-10 | 1,980,201,792 | -449,891 | 41.2448 | 4,801,095,098 | 2013-10-02 |
| 2959 | 2013-10-09 | 1,980,651,683 | -1,260,502 | 41.2542 | 4,801,095,098 | 2013-10-02 |
| 2960 | 2013-10-08 | 1,981,912,185 | -824,926 | 41.2804 | 4,801,095,098 | 2013-10-02 |
| 2961 | 2013-10-07 | 1,982,737,111 | 3,453,967 | 41.2976 | 4,801,095,098 | 2013-10-02 |
| 2962 | 2013-10-04 | 1,979,283,144 | 595,973 | 41.2257 | 4,801,095,098 | 2013-10-02 |
| 2963 | 2013-10-03 | 1,978,687,171 | -2,720,444 | 41.2132 | 4,801,095,098 | 2013-10-02 |
| 2964 | 2013-10-02 | 1,981,407,615 | 2,015,444 | 41.2699 | 4,801,095,098 | 2013-10-02 |
| 2965 | 2013-09-30 | 1,979,392,171 | -878,105 | 41.2657 | 4,796,695,098 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,980,270,276 | -424,110 | 41.2841 | 4,796,695,098 | 2013-09-09 |
| 2967 | 2013-09-26 | 1,980,694,386 | -5,496,260 | 41.2929 | 4,796,695,098 | 2013-09-09 |
| 2968 | 2013-09-25 | 1,986,190,646 | -9,013,842 | 41.4075 | 4,796,695,098 | 2013-09-09 |
| 2969 | 2013-09-24 | 1,995,204,488 | 18,487,005 | 41.5954 | 4,796,695,098 | 2013-09-09 |
| 2970 | 2013-09-23 | 1,976,717,483 | -1,002,888 | 41.2100 | 4,796,695,098 | 2013-09-09 |
| 2971 | 2013-09-19 | 1,977,720,371 | -984,770 | 41.2309 | 4,796,695,098 | 2013-09-09 |
| 2972 | 2013-09-18 | 1,978,705,141 | -1,035,972 | 41.2514 | 4,796,695,098 | 2013-09-09 |
| 2973 | 2013-09-17 | 1,979,741,113 | 4,242,722 | 41.2730 | 4,796,695,098 | 2013-09-09 |
| 2974 | 2013-09-16 | 1,975,498,391 | -1,911,118 | 41.1846 | 4,796,695,098 | 2013-09-09 |
| 2975 | 2013-09-13 | 1,977,409,509 | -1,459,272 | 41.2244 | 4,796,695,098 | 2013-09-09 |
| 2976 | 2013-09-12 | 1,978,868,781 | -1,987,385 | 41.2548 | 4,796,695,098 | 2013-09-09 |
| 2977 | 2013-09-11 | 1,980,856,166 | -1,668,160 | 41.2963 | 4,796,695,098 | 2013-09-09 |
| 2978 | 2013-09-10 | 1,982,524,326 | -1,081,889 | 41.3310 | 4,796,695,098 | 2013-09-09 |
| 2979 | 2013-09-09 | 1,983,606,215 | 6,929,315 | 41.3536 | 4,796,695,098 | 2013-09-09 |
| 2980 | 2013-09-06 | 1,976,676,900 | 1,836,419 | 41.2435 | 4,792,695,098 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,974,840,481 | -419,966 | 41.2052 | 4,792,695,098 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,975,260,447 | -1,693,996 | 41.2140 | 4,792,695,098 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,976,954,443 | -1,537,311 | 41.2493 | 4,792,695,098 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,978,491,754 | -1,136,235 | 41.2814 | 4,792,695,098 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,979,627,989 | -510,646 | 41.3065 | 4,792,535,098 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,980,138,635 | -37,366 | 41.3171 | 4,792,535,098 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,980,176,001 | -717,808 | 41.3179 | 4,792,535,098 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,980,893,809 | -3,364,000 | 41.3329 | 4,792,535,098 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,984,257,809 | -568,718 | 41.4031 | 4,792,535,098 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,984,826,527 | 625,638 | 41.4150 | 4,792,535,098 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,984,200,889 | -530,023 | 41.4019 | 4,792,535,098 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,984,730,912 | 5,889,122 | 41.4130 | 4,792,535,098 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,978,841,790 | 950,295 | 41.2901 | 4,792,535,098 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,977,891,495 | -4,211,780 | 41.2703 | 4,792,535,098 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,982,103,275 | -1,352,560 | 41.3581 | 4,792,535,098 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,983,455,835 | -2,937,914 | 41.3864 | 4,792,535,098 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,986,393,749 | 0 | 41.4477 | 4,792,535,098 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,986,393,749 | 2,523,251 | 41.4477 | 4,792,535,098 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,983,870,498 | 375,265 | 41.3950 | 4,792,535,098 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,983,495,233 | 1,389,882 | 41.3872 | 4,792,535,098 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,982,105,351 | 2,686,833 | 41.3582 | 4,792,535,098 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,979,418,518 | 34,992 | 41.3021 | 4,792,535,098 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,979,383,526 | 106,437 | 41.3014 | 4,792,535,098 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,979,277,089 | 14,957 | 41.2992 | 4,792,535,098 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,979,262,132 | 644,982 | 41.2989 | 4,792,535,098 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,978,617,150 | 357,956 | 41.2854 | 4,792,535,098 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,978,259,194 | -1,929,337 | 41.2779 | 4,792,535,098 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,980,188,531 | 4,431,068 | 41.3486 | 4,789,005,098 | 2013-07-04 |
| 3009 | 2013-07-29 | 1,975,757,463 | 529,360 | 41.2561 | 4,789,005,098 | 2013-07-04 |
| 3010 | 2013-07-26 | 1,975,228,103 | 220,890 | 41.2451 | 4,789,005,098 | 2013-07-04 |
| 3011 | 2013-07-25 | 1,975,007,213 | 490,500 | 41.2404 | 4,789,005,098 | 2013-07-04 |
| 3012 | 2013-07-24 | 1,974,516,713 | 1,572,462 | 41.2302 | 4,789,005,098 | 2013-07-04 |
| 3013 | 2013-07-23 | 1,972,944,251 | -1,203,640 | 41.1974 | 4,789,005,098 | 2013-07-04 |
| 3014 | 2013-07-22 | 1,974,147,891 | -807,258 | 41.2225 | 4,789,005,098 | 2013-07-04 |
| 3015 | 2013-07-19 | 1,974,955,149 | -2,325,558 | 41.2394 | 4,789,005,098 | 2013-07-04 |
| 3016 | 2013-07-18 | 1,977,280,707 | -214,378 | 41.2879 | 4,789,005,098 | 2013-07-04 |
| 3017 | 2013-07-17 | 1,977,495,085 | 608,095 | 41.2924 | 4,789,005,098 | 2013-07-04 |
| 3018 | 2013-07-16 | 1,976,886,990 | 736,349 | 41.2797 | 4,789,005,098 | 2013-07-04 |
| 3019 | 2013-07-15 | 1,976,150,641 | 7,462,131 | 41.2643 | 4,789,005,098 | 2013-07-04 |
| 3020 | 2013-07-12 | 1,968,688,510 | 1,702,329 | 41.1085 | 4,789,005,098 | 2013-07-04 |
| 3021 | 2013-07-11 | 1,966,986,181 | -3,580,351 | 41.0730 | 4,789,005,098 | 2013-07-04 |
| 3022 | 2013-07-10 | 1,970,566,532 | 49,556,511 | 41.1477 | 4,789,005,098 | 2013-07-04 |
| 3023 | 2013-07-09 | 1,921,010,021 | 831,224 | 40.1129 | 4,789,005,098 | 2013-07-04 |
| 3024 | 2013-07-08 | 1,920,178,797 | 41,529,725 | 40.0956 | 4,789,005,098 | 2013-07-04 |
| 3025 | 2013-07-05 | 1,878,649,072 | 115,323,842 | 39.2284 | 4,789,005,098 | 2013-07-04 |
| 3026 | 2013-07-04 | 1,763,325,230 | -3,360,404 | 36.8203 | 4,789,005,098 | 2013-07-04 |
| 3027 | 2013-07-03 | 1,766,685,634 | -3,806,934 | 38.5907 | 4,578,005,098 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,770,492,568 | 839,261 | 38.6739 | 4,578,005,098 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,769,653,307 | -2,255,052 | 38.6682 | 4,576,505,098 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,771,908,359 | 5,335,449 | 38.7175 | 4,576,505,098 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,766,572,910 | 818,366 | 38.6009 | 4,576,505,098 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,765,754,544 | 1,371,929 | 38.5830 | 4,576,505,098 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,764,382,615 | 3,075,604 | 38.5531 | 4,576,505,098 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,761,307,011 | 837,437 | 38.4859 | 4,576,505,098 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,760,469,574 | 387,607 | 38.4676 | 4,576,505,098 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,760,081,967 | -99,808 | 38.4591 | 4,576,505,098 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,760,181,775 | -256,294 | 38.4613 | 4,576,505,098 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,760,438,069 | -1,973,716 | 38.4669 | 4,576,505,098 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,762,411,785 | 1,402,490 | 38.5100 | 4,576,505,098 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,761,009,295 | -1,316,211 | 38.4793 | 4,576,505,098 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,762,325,506 | 699,303 | 38.5081 | 4,576,505,098 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,761,626,203 | 2,670,155 | 38.4928 | 4,576,505,098 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,758,956,048 | -422,676 | 38.4345 | 4,576,505,098 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,759,378,724 | -2,083,276 | 38.4437 | 4,576,505,098 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,761,462,000 | -9,788,023 | 38.4892 | 4,576,505,098 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,771,250,023 | 33,735,171 | 38.7031 | 4,576,505,098 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,737,514,852 | 1,913,285 | 37.9660 | 4,576,505,098 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,735,601,567 | 6,507,720 | 37.9242 | 4,576,505,098 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,729,093,847 | 7,709,662 | 37.8135 | 4,572,685,098 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,721,384,185 | -1,457,433 | 37.6449 | 4,572,685,098 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,722,841,618 | 7,433,766 | 37.6768 | 4,572,685,098 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,715,407,852 | 8,887,629 | 37.5142 | 4,572,685,098 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,706,520,223 | 2,249,021 | 37.3199 | 4,572,685,098 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,704,271,202 | 1,524,512 | 37.2707 | 4,572,685,098 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,702,746,690 | 4,978,055 | 37.2373 | 4,572,685,098 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,697,768,635 | 2,280,267 | 37.1285 | 4,572,685,098 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,695,488,368 | 2,226,272 | 37.0786 | 4,572,685,098 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,693,262,096 | -354,663 | 37.0299 | 4,572,685,098 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,693,616,759 | -1,074,020 | 37.0377 | 4,572,685,098 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,694,690,779 | -182,554 | 37.0612 | 4,572,685,098 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,694,873,333 | 884,849 | 37.0652 | 4,572,685,098 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,693,988,484 | 164,948 | 37.0458 | 4,572,685,098 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,693,823,536 | -2,898,709 | 37.0422 | 4,572,685,098 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,696,722,245 | -1,218,580 | 37.1056 | 4,572,685,098 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,697,940,825 | 870,400 | 37.1322 | 4,572,685,098 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,697,070,425 | 60,399 | 37.1132 | 4,572,685,098 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,697,010,026 | 917,425 | 37.1119 | 4,572,685,098 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,696,092,601 | 2,074,101 | 37.0918 | 4,572,685,098 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,694,018,500 | 558,130 | 37.0465 | 4,572,685,098 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,693,460,370 | 2,386,000 | 37.0583 | 4,569,725,098 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,691,074,370 | -1,759,334 | 37.0060 | 4,569,725,098 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,692,833,704 | -239,420 | 37.0445 | 4,569,725,098 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,693,073,124 | -858,000 | 37.0498 | 4,569,725,098 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,693,931,124 | 1,138,000 | 37.0686 | 4,569,725,098 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,692,793,124 | -2,434,905 | 37.0437 | 4,569,725,098 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,695,228,029 | 114,725 | 37.0969 | 4,569,725,098 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,695,113,304 | -2,535,744 | 37.0944 | 4,569,725,098 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,697,649,048 | 1,230,900 | 37.1499 | 4,569,725,098 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,696,418,148 | -1,517,500 | 37.1230 | 4,569,725,098 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,697,935,648 | -2,745,025 | 37.1562 | 4,569,725,098 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,700,680,673 | -740,915 | 37.2163 | 4,569,725,098 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,701,421,588 | -525,638 | 37.2325 | 4,569,725,098 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,701,947,226 | -1,774,422 | 37.2440 | 4,569,725,098 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,703,721,648 | -66,574 | 37.2828 | 4,569,725,098 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,703,788,222 | 88,338 | 37.2843 | 4,569,725,098 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,703,699,884 | 463,085 | 37.2823 | 4,569,725,098 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,703,236,799 | -4,471,915 | 37.2722 | 4,569,725,098 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,707,708,714 | -3,750,576 | 37.3701 | 4,569,725,098 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,711,459,290 | -4,568,555 | 37.4548 | 4,569,395,098 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,716,027,845 | 1,660,557 | 37.5548 | 4,569,395,098 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,714,367,288 | 2,483,112 | 37.5185 | 4,569,395,098 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,711,884,176 | -959,867 | 37.4641 | 4,569,395,098 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,712,844,043 | 1,646,264 | 37.4851 | 4,569,395,098 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,711,197,779 | -2,205,420 | 37.4491 | 4,569,395,098 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,713,403,199 | -3,338,714 | 37.4974 | 4,569,395,098 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,716,741,913 | 15,888,560 | 37.5704 | 4,569,395,098 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,700,853,353 | 922,973 | 37.2227 | 4,569,395,098 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,699,930,380 | -1,701,685 | 37.2025 | 4,569,395,098 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,701,632,065 | -1,286,901 | 37.2398 | 4,569,395,098 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,702,918,966 | 2,987,129 | 37.2679 | 4,569,395,098 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,699,931,837 | -815,848 | 37.2026 | 4,569,395,098 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,700,747,685 | 73,933,283 | 37.2204 | 4,569,395,098 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,626,814,402 | -6,619,714 | 35.6024 | 4,569,395,098 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,633,434,116 | 7,564,605 | 35.7473 | 4,569,395,098 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,625,869,511 | -1,411,382 | 35.5817 | 4,569,395,098 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,627,280,893 | -6,569,292 | 35.6126 | 4,569,395,098 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,633,850,185 | -5,039,434 | 35.7564 | 4,569,395,098 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,638,889,619 | 82,335,582 | 35.8667 | 4,569,395,098 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,556,554,037 | -2,331,270 | 34.0648 | 4,569,395,098 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,558,885,307 | 831,920 | 34.1274 | 4,567,845,098 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,558,053,387 | -1,609,969 | 34.1092 | 4,567,845,098 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,559,663,356 | 693,696 | 34.1444 | 4,567,845,098 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,558,969,660 | -117,837,210 | 34.1292 | 4,567,845,098 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,676,806,870 | 1,517,405 | 36.7089 | 4,567,845,098 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,675,289,465 | 1,905,000 | 36.6757 | 4,567,845,098 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,673,384,465 | 4,248,181 | 36.6340 | 4,567,845,098 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,669,136,284 | 147,298 | 36.5410 | 4,567,845,098 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,668,988,986 | -762,251 | 36.5378 | 4,567,845,098 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,669,751,237 | -1,540,801 | 36.5545 | 4,567,845,098 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,671,292,038 | 1,173,954 | 36.5882 | 4,567,845,098 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,670,118,084 | -4,020,513 | 36.5625 | 4,567,845,098 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,674,138,597 | -3,489,489 | 36.6505 | 4,567,845,098 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,677,628,086 | 1,482,840 | 36.7269 | 4,567,845,098 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,676,145,246 | -185,204 | 36.6944 | 4,567,845,098 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,676,330,450 | 5,298,921 | 36.6985 | 4,567,845,098 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,671,031,529 | 1,257,379 | 36.5825 | 4,567,845,098 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,669,774,150 | 3,571,822 | 36.5550 | 4,567,845,098 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,666,202,328 | 420,743 | 36.4768 | 4,567,845,098 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,665,781,585 | 98,549 | 36.4676 | 4,567,845,098 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,665,683,036 | 171,567 | 36.4654 | 4,567,845,098 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,665,511,469 | -744,140 | 36.4616 | 4,567,845,098 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,666,255,609 | -3,992,998 | 36.4779 | 4,567,845,098 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,670,248,607 | -7,133,457 | 36.5654 | 4,567,845,098 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,677,382,064 | -11,110,948 | 36.7215 | 4,567,845,098 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,688,493,012 | 920,206 | 36.9648 | 4,567,845,098 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,687,572,806 | 16,693,644 | 36.9446 | 4,567,845,098 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,670,879,162 | 577,315 | 36.5792 | 4,567,845,098 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,670,301,847 | 275,534 | 36.5665 | 4,567,845,098 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,670,026,313 | 4,427,051 | 36.5605 | 4,567,845,098 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,665,599,262 | -902,280 | 36.4636 | 4,567,845,098 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,666,501,542 | 2,281,478 | 36.4833 | 4,567,845,098 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,664,220,064 | -2,558,785 | 36.4334 | 4,567,845,098 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,666,778,849 | -2,401,444 | 36.4894 | 4,567,845,098 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,669,180,293 | 3,866,466 | 36.5420 | 4,567,845,098 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,665,313,827 | 227,047 | 36.4573 | 4,567,845,098 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,665,086,780 | 684,244 | 36.4523 | 4,567,845,098 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,664,402,536 | -2,437,678 | 36.4374 | 4,567,845,098 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,666,840,214 | 0 | 36.4907 | 4,567,845,098 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,666,840,214 | 168,834 | 36.5315 | 4,562,745,098 | 2012-12-28 |
| 3150 | 2012-12-27 | 1,666,671,380 | -5,801,188 | 36.5686 | 4,557,655,098 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,672,472,568 | 0 | 36.6959 | 4,557,655,098 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,672,472,568 | -74,809 | 36.6959 | 4,557,655,098 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,672,547,377 | 3,870,115 | 36.6975 | 4,557,655,098 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,668,677,262 | -1,265,120 | 36.6126 | 4,557,655,098 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,669,942,382 | -31,549,508 | 36.6404 | 4,557,655,098 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,701,491,890 | 3,584,647 | 37.3326 | 4,557,655,098 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,697,907,243 | -4,833,560 | 37.2540 | 4,557,655,098 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,702,740,803 | -215,274,033 | 37.3600 | 4,557,655,098 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,918,014,836 | -3,217,849 | 42.0834 | 4,557,655,098 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,921,232,685 | 7,043,704 | 42.1540 | 4,557,655,098 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,914,188,981 | -6,108,849 | 41.9994 | 4,557,655,098 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,920,297,830 | -3,468,014 | 42.1335 | 4,557,655,098 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,923,765,844 | -2,450,365 | 42.2096 | 4,557,655,098 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,926,216,209 | -2,542,825 | 42.2633 | 4,557,655,098 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,928,759,034 | 58,698 | 42.3191 | 4,557,655,098 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,928,700,336 | -3,694,340 | 42.3178 | 4,557,655,098 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,932,394,676 | -1,982,125 | 42.3989 | 4,557,655,098 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,934,376,801 | 10,522,337 | 42.5414 | 4,547,045,098 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,923,854,464 | 821,800 | 42.3100 | 4,547,045,098 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,923,032,664 | -3,168,576 | 42.2919 | 4,547,045,098 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,926,201,240 | 11,038,214 | 42.3616 | 4,547,045,098 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,915,163,026 | 13,344,624 | 42.1188 | 4,547,045,098 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,901,818,402 | 1,252,923 | 41.8254 | 4,547,045,098 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,900,565,479 | 2,990,000 | 41.7978 | 4,547,045,098 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,897,575,479 | 2,377,877 | 41.7321 | 4,547,045,098 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,895,197,602 | -1,344,560 | 41.6798 | 4,547,045,098 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,896,542,162 | 466,401 | 41.7093 | 4,547,045,098 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,896,075,761 | 2,046,000 | 41.6991 | 4,547,045,098 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,894,029,761 | -8,537 | 41.6541 | 4,547,045,098 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,894,038,298 | 15,088,537 | 41.6543 | 4,547,045,098 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,878,949,761 | -164,000 | 41.3224 | 4,547,045,098 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,879,113,761 | 1,059,738 | 41.3260 | 4,547,045,098 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,878,054,023 | 5,373,381 | 41.3027 | 4,547,045,098 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,872,680,642 | -500,788 | 41.1846 | 4,547,045,098 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,873,181,430 | -41,241 | 41.1956 | 4,547,045,098 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,873,222,671 | -4,105,586 | 41.1965 | 4,547,045,098 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,877,328,257 | 2,963,034 | 41.2868 | 4,547,045,098 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,874,365,223 | 959,598 | 41.2216 | 4,547,045,098 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,873,405,625 | 5,562,000 | 41.2005 | 4,547,045,098 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,867,843,625 | 2,658,475 | 41.1898 | 4,534,725,098 | 2012-10-25 |
| 3191 | 2012-10-29 | 1,865,185,150 | 1,098,973 | 41.1312 | 4,534,725,098 | 2012-10-25 |
| 3192 | 2012-10-26 | 1,864,086,177 | 434,000 | 41.1069 | 4,534,725,098 | 2012-10-25 |
| 3193 | 2012-10-25 | 1,863,652,177 | 6,990,821 | 41.0974 | 4,534,725,098 | 2012-10-25 |
| 3194 | 2012-10-24 | 1,856,661,356 | 6,856,850 | 40.9445 | 4,534,575,098 | 2012-10-08 |
| 3195 | 2012-10-22 | 1,849,804,506 | 3,359,375 | 40.7933 | 4,534,575,098 | 2012-10-08 |
| 3196 | 2012-10-19 | 1,846,445,131 | 7,106,145 | 40.7193 | 4,534,575,098 | 2012-10-08 |
| 3197 | 2012-10-18 | 1,839,338,986 | 4,636,464 | 40.5625 | 4,534,575,098 | 2012-10-08 |
| 3198 | 2012-10-17 | 1,834,702,522 | 8,834,902 | 40.4603 | 4,534,575,098 | 2012-10-08 |
| 3199 | 2012-10-16 | 1,825,867,620 | 1,630,000 | 40.2655 | 4,534,575,098 | 2012-10-08 |
| 3200 | 2012-10-15 | 1,824,237,620 | 5,318,000 | 40.2295 | 4,534,575,098 | 2012-10-08 |
| 3201 | 2012-10-12 | 1,818,919,620 | 1,672,000 | 40.1122 | 4,534,575,098 | 2012-10-08 |
| 3202 | 2012-10-11 | 1,817,247,620 | 322,000 | 40.0754 | 4,534,575,098 | 2012-10-08 |
| 3203 | 2012-10-10 | 1,816,925,620 | 219,637 | 40.0683 | 4,534,575,098 | 2012-10-08 |
| 3204 | 2012-10-09 | 1,816,705,983 | -964,000 | 40.0634 | 4,534,575,098 | 2012-10-08 |
| 3205 | 2012-10-08 | 1,817,669,983 | -927,686 | 40.0847 | 4,534,575,098 | 2012-10-08 |
| 3206 | 2012-10-05 | 1,818,597,669 | -68,556,990 | 40.1576 | 4,528,655,098 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,887,154,659 | -1,711,932 | 41.6714 | 4,528,655,098 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,888,866,591 | 1,050,273 | 41.7092 | 4,528,655,098 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,887,816,318 | 6,104,607 | 41.6860 | 4,528,655,098 | 2012-09-24 |
| 3210 | 2012-09-27 | 1,881,711,711 | 231,154 | 41.5512 | 4,528,655,098 | 2012-09-24 |
| 3211 | 2012-09-26 | 1,881,480,557 | 151,800 | 41.5461 | 4,528,655,098 | 2012-09-24 |
| 3212 | 2012-09-25 | 1,881,328,757 | -65,421,536 | 41.5428 | 4,528,655,098 | 2012-09-24 |
| 3213 | 2012-09-24 | 1,946,750,293 | -2,631,200 | 42.9874 | 4,528,655,098 | 2012-09-24 |
| 3214 | 2012-09-21 | 1,949,381,493 | -356,191 | 43.1137 | 4,521,485,098 | 2012-09-20 |
| 3215 | 2012-09-20 | 1,949,737,684 | -281,983 | 43.1216 | 4,521,485,098 | 2012-09-20 |
| 3216 | 2012-09-19 | 1,950,019,667 | 96,962 | 43.1462 | 4,519,565,098 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,949,922,705 | 788,314 | 43.1440 | 4,519,565,098 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,949,134,391 | -2,568,821 | 43.1266 | 4,519,565,098 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,951,703,212 | -7,834,798 | 43.1834 | 4,519,565,098 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,959,538,010 | -436,400 | 43.3568 | 4,519,565,098 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,959,974,410 | -1,245,800 | 43.3664 | 4,519,565,098 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,961,220,210 | -160,000 | 43.3940 | 4,519,565,098 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,961,380,210 | -426,264 | 43.3975 | 4,519,565,098 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,961,806,474 | -678,496 | 43.4070 | 4,519,565,098 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,962,484,970 | -1,010,000 | 43.4220 | 4,519,565,098 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,963,494,970 | -19,722 | 43.4443 | 4,519,565,098 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,963,514,692 | -1,753,535 | 43.4448 | 4,519,565,098 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,965,268,227 | 608,870 | 43.4836 | 4,519,565,098 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,964,659,357 | -250,472 | 43.4701 | 4,519,565,098 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,964,909,829 | 343,900 | 43.4756 | 4,519,565,098 | 2012-08-21 |
| 3231 | 2012-08-29 | 1,964,565,929 | 545,005 | 43.4680 | 4,519,565,098 | 2012-08-21 |
| 3232 | 2012-08-28 | 1,964,020,924 | 8,728,750 | 43.4560 | 4,519,565,098 | 2012-08-21 |
| 3233 | 2012-08-27 | 1,955,292,174 | -11,940,688 | 43.2628 | 4,519,565,098 | 2012-08-21 |
| 3234 | 2012-08-24 | 1,967,232,862 | 1,554,000 | 43.5270 | 4,519,565,098 | 2012-08-21 |
| 3235 | 2012-08-23 | 1,965,678,862 | 1,303,689 | 43.4927 | 4,519,565,098 | 2012-08-21 |
| 3236 | 2012-08-22 | 1,964,375,173 | -769,671 | 43.4638 | 4,519,565,098 | 2012-08-21 |
| 3237 | 2012-08-21 | 1,965,144,844 | -2,398,000 | 43.4808 | 4,519,565,098 | 2012-08-21 |
| 3238 | 2012-08-20 | 1,967,542,844 | -292,139 | 44.8232 | 4,389,565,098 | 2012-08-17 |
| 3239 | 2012-08-17 | 1,967,834,983 | -506,031 | 44.8298 | 4,389,565,098 | 2012-08-17 |
| 3240 | 2012-08-16 | 1,968,341,014 | -490,905 | 44.9080 | 4,383,055,098 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,968,831,919 | -2,116,200 | 44.9192 | 4,383,055,098 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,970,948,119 | 2,703,361 | 44.9675 | 4,383,055,098 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,968,244,758 | -1,062,714 | 44.9058 | 4,383,055,098 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,969,307,472 | -372,137 | 44.9300 | 4,383,055,098 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,969,679,609 | 386,249 | 44.9385 | 4,383,055,098 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,969,293,360 | 1,063,030 | 44.9297 | 4,383,055,098 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,968,230,330 | 17,500 | 44.9054 | 4,383,055,098 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,968,212,830 | 4,359,818 | 44.9050 | 4,383,055,098 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,963,853,012 | 2,347,630 | 44.8056 | 4,383,055,098 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,961,505,382 | -1,392,311 | 44.7520 | 4,383,055,098 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,962,897,693 | 292,226 | 44.7838 | 4,383,055,098 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,962,605,467 | 1,022,932 | 44.7771 | 4,383,055,098 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,961,582,535 | 1,114,483 | 44.7538 | 4,383,055,098 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,960,468,052 | 2,304,268 | 44.7283 | 4,383,055,098 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,958,163,784 | -3,660,609 | 44.6758 | 4,383,055,098 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,961,824,393 | 932,704 | 44.7593 | 4,383,055,098 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,960,891,689 | -3,094,726 | 44.7380 | 4,383,055,098 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,963,986,415 | 730,024 | 44.8086 | 4,383,055,098 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,963,256,391 | -1,484,963 | 44.7920 | 4,383,055,098 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,964,741,354 | 4,536,383 | 44.8258 | 4,383,055,098 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,960,204,971 | -36,516 | 44.7223 | 4,383,055,098 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,960,241,487 | -2,266,329 | 44.7232 | 4,383,055,098 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,962,507,816 | -8,564,095 | 44.7749 | 4,383,055,098 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,971,071,911 | 4,778,417 | 44.9703 | 4,383,055,098 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,966,293,494 | 3,384,924 | 44.8613 | 4,383,055,098 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,962,908,570 | -272,003 | 44.7840 | 4,383,055,098 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,963,180,573 | -4,186,614 | 44.7902 | 4,383,055,098 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,967,367,187 | -11,796,921 | 44.8858 | 4,383,055,098 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,979,164,108 | -750,675 | 45.1549 | 4,383,055,098 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,979,914,783 | 7,759,755 | 45.1720 | 4,383,055,098 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,972,155,028 | -3,720,611 | 44.9950 | 4,383,055,098 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,975,875,639 | 3,742,302 | 45.0799 | 4,383,055,098 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,972,133,337 | 30,349,299 | 44.9945 | 4,383,055,098 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,941,784,038 | 39,559,967 | 44.3021 | 4,383,055,098 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,902,224,071 | 1,626,530 | 43.3995 | 4,383,055,098 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,900,597,541 | -1,520,322 | 43.3624 | 4,383,055,098 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,902,117,863 | -1,209,772 | 43.3971 | 4,383,055,098 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,903,327,635 | -2,108,486 | 43.4247 | 4,383,055,098 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,905,436,121 | 1,995,626 | 43.4728 | 4,383,055,098 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,903,440,495 | -1,265,148 | 43.4273 | 4,383,055,098 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,904,705,643 | 513,792 | 43.4561 | 4,383,055,098 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,904,191,851 | 2,090,041 | 43.4444 | 4,383,055,098 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,902,101,810 | -947,397 | 43.3967 | 4,383,055,098 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,903,049,207 | -2,871,392 | 43.4183 | 4,383,055,098 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,905,920,599 | -5,335,261 | 43.4838 | 4,383,055,098 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,911,255,860 | -2,477,030 | 43.6056 | 4,383,055,098 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,913,732,890 | 4,877,087 | 43.6621 | 4,383,055,098 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,908,855,803 | 3,366,534 | 43.5508 | 4,383,055,098 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,905,489,269 | 1,769,773 | 43.4740 | 4,383,055,098 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,903,719,496 | 194,701 | 43.4336 | 4,383,055,098 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,903,524,795 | 17,816,431 | 43.4292 | 4,383,055,098 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,885,708,364 | 637,889 | 43.0227 | 4,383,055,098 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,885,070,475 | 3,369,756 | 43.0081 | 4,383,055,098 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,881,700,719 | -6,200,956 | 42.9313 | 4,383,055,098 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,887,901,675 | 1,338,408 | 43.0727 | 4,383,055,098 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,886,563,267 | -16,510,658 | 43.0422 | 4,383,055,098 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,903,073,925 | 9,341,801 | 43.4189 | 4,383,055,098 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,893,732,124 | -19,322,004 | 43.2058 | 4,383,055,098 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,913,054,128 | 1,782,614 | 43.6466 | 4,383,055,098 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,911,271,514 | -1,014,514 | 43.6059 | 4,383,055,098 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,912,286,028 | 3,531,740 | 43.6291 | 4,383,055,098 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,908,754,288 | -7,759,997 | 43.5485 | 4,383,055,098 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,916,514,285 | 33,435,048 | 43.7255 | 4,383,055,098 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,883,079,237 | 64,725,494 | 42.9627 | 4,383,055,098 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,818,353,743 | -976,103 | 41.4860 | 4,383,055,098 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,819,329,846 | 8,546,940 | 41.5083 | 4,383,055,098 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,810,782,906 | -9,905,719 | 41.3133 | 4,383,055,098 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,820,688,625 | 6,134,095 | 41.5393 | 4,383,055,098 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,814,554,530 | -6,335,435 | 41.3993 | 4,383,055,098 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,820,889,965 | 128,676,669 | 41.5439 | 4,383,055,098 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,692,213,296 | 252,545,809 | 38.6081 | 4,383,055,098 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,439,667,487 | 9,983,815 | 32.8462 | 4,383,055,098 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,429,683,672 | 6,472,860 | 32.6184 | 4,383,055,098 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,423,210,812 | -1,411,619 | 32.4707 | 4,383,055,098 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,424,622,431 | 1,510,215 | 32.5030 | 4,383,055,098 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,423,112,216 | 9,908,556 | 32.4685 | 4,383,055,098 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,413,203,660 | 3,042,209 | 32.2424 | 4,383,055,098 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,410,161,451 | -21,100,452 | 32.1730 | 4,383,055,098 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,431,261,903 | -2,698,294 | 32.6544 | 4,383,055,098 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,433,960,197 | 2,270,409 | 32.7160 | 4,383,055,098 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,431,689,788 | -2,693,850 | 32.6642 | 4,383,055,098 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,434,383,638 | -3,427,869 | 32.7257 | 4,383,055,098 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,437,811,507 | -1,962,304 | 32.8039 | 4,383,055,098 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,439,773,811 | -1,392,003 | 32.8486 | 4,383,055,098 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,441,165,814 | 952,000 | 32.8804 | 4,383,055,098 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,440,213,814 | 7,340,000 | 32.8587 | 4,383,055,098 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,432,873,814 | -1,687,073 | 32.6912 | 4,383,055,098 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,434,560,887 | 2,137,800 | 32.7297 | 4,383,055,098 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,432,423,087 | -1,471,010 | 32.6809 | 4,383,055,098 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,433,894,097 | -2,206,510 | 32.7145 | 4,383,055,098 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,436,100,607 | 9,644,995 | 32.7648 | 4,383,055,098 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,426,455,612 | 1,576,000 | 32.5448 | 4,383,055,098 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,424,879,612 | -1,260,680 | 32.5088 | 4,383,055,098 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,426,140,292 | 478,000 | 32.5376 | 4,383,055,098 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,425,662,292 | -8,367,297 | 32.5267 | 4,383,055,098 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,434,029,589 | 2,947,800 | 32.7176 | 4,383,055,098 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,431,081,789 | -234,594 | 32.6503 | 4,383,055,098 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,431,316,383 | -266,000 | 32.6557 | 4,383,055,098 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,431,582,383 | -652,000 | 32.6617 | 4,383,055,098 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,432,234,383 | -1,172,655 | 32.6766 | 4,383,055,098 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,433,407,038 | 2,971,215 | 32.7034 | 4,383,055,098 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,430,435,823 | 167,736 | 32.6356 | 4,383,055,098 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,430,268,087 | -11,910,911 | 32.6318 | 4,383,055,098 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,442,178,998 | -35,472,706 | 32.9035 | 4,383,055,098 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,477,651,704 | 344,497 | 33.7128 | 4,383,055,098 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,477,307,207 | 7,014,435 | 33.7050 | 4,383,055,098 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,470,292,772 | -2,358 | 33.5449 | 4,383,055,098 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,470,295,130 | -4,883,245 | 33.5450 | 4,383,055,098 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,475,178,375 | 8,052,480 | 33.6564 | 4,383,055,098 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,467,125,895 | 1,148,290 | 33.4727 | 4,383,055,098 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,465,977,605 | -2,712,290 | 33.4465 | 4,383,055,098 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,468,689,895 | -22,312 | 33.5084 | 4,383,055,098 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,468,712,207 | 2,939,470 | 33.5089 | 4,383,055,098 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,465,772,737 | 5,127,770 | 33.4418 | 4,383,055,098 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,460,644,967 | -3,306,733 | 33.3248 | 4,383,055,098 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,463,951,700 | 11,388,452 | 33.4003 | 4,383,055,098 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,452,563,248 | -1,218,119 | 33.1404 | 4,383,055,098 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,453,781,367 | -76,169 | 33.1682 | 4,383,055,098 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,453,857,536 | -2,147,263 | 33.1700 | 4,383,055,098 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,456,004,799 | -16,032,168 | 33.2189 | 4,383,055,098 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,472,036,967 | 2,214,503 | 33.5847 | 4,383,055,098 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,469,822,464 | 5,167,239 | 33.5342 | 4,383,055,098 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,464,655,225 | 9,000,502 | 33.4163 | 4,383,055,098 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,455,654,723 | 9,138,259 | 33.2110 | 4,383,055,098 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,446,516,464 | 2,296,757 | 33.0025 | 4,383,055,098 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,444,219,707 | 1,904,465 | 32.9501 | 4,383,055,098 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,442,315,242 | 191,839,140 | 32.9066 | 4,383,055,098 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,250,476,102 | -1,927,967 | 28.5298 | 4,383,055,098 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,252,404,069 | -407,225 | 28.5738 | 4,383,055,098 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,252,811,294 | -4,134,000 | 28.5831 | 4,383,055,098 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,256,945,294 | -20,905,405 | 28.6774 | 4,383,055,098 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,277,850,699 | -4,179,180 | 29.1543 | 4,383,055,098 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,282,029,879 | -12,041,688 | 29.2497 | 4,383,055,098 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,294,071,567 | -31,568,500 | 29.5244 | 4,383,055,098 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,325,640,067 | -11,272,464 | 30.2447 | 4,383,055,098 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,336,912,531 | 3,001,061 | 30.5018 | 4,383,055,098 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,333,911,470 | -11,267,855 | 30.4334 | 4,383,055,098 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,345,179,325 | -6,491,916 | 30.6904 | 4,383,055,098 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,351,671,241 | 3,661,621 | 30.8386 | 4,383,055,098 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,348,009,620 | -29,545,442 | 30.7550 | 4,383,055,098 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,377,555,062 | -28,598,855 | 31.4291 | 4,383,055,098 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,406,153,917 | -12,941,536 | 32.0816 | 4,383,055,098 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,419,095,453 | -20,993,515 | 32.3769 | 4,383,055,098 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,440,088,968 | 5,505,725 | 32.8558 | 4,383,055,098 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,434,583,243 | 3,230,465 | 32.7302 | 4,383,055,098 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,431,352,778 | -4,950,600 | 32.6565 | 4,383,055,098 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,436,303,378 | -5,846,480 | 32.7695 | 4,383,055,098 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,442,149,858 | -8,329,956 | 32.9028 | 4,383,055,098 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,450,479,814 | -7,901,173 | 33.0929 | 4,383,055,098 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,458,380,987 | -16,475,418 | 33.2732 | 4,383,055,098 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,474,856,405 | -18,837,023 | 33.6491 | 4,383,055,098 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,493,693,428 | -14,844,815 | 34.0788 | 4,383,055,098 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,508,538,243 | -6,129,785 | 34.4175 | 4,383,055,098 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,514,668,028 | 1,844,798 | 34.5574 | 4,383,055,098 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,512,823,230 | -3,664,956 | 34.5153 | 4,383,055,098 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,516,488,186 | 3,509,971 | 34.5989 | 4,383,055,098 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,512,978,215 | 2,995,226 | 34.5188 | 4,383,055,098 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,509,982,989 | 8,619,997 | 34.4505 | 4,383,055,098 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,501,362,992 | 4,431,672 | 34.2538 | 4,383,055,098 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,496,931,320 | -2,761,894 | 34.1527 | 4,383,055,098 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,499,693,214 | -14,937,114 | 34.2157 | 4,383,055,098 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,514,630,328 | 5,557,573 | 34.5565 | 4,383,055,098 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,509,072,755 | 43,101,637 | 34.4297 | 4,383,055,098 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,465,971,118 | 61,315,100 | 33.4463 | 4,383,055,098 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,404,656,018 | 1,574,143 | 32.0474 | 4,383,055,098 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,403,081,875 | 6,200,527 | 32.0115 | 4,383,055,098 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,396,881,348 | 330,097,138 | 31.8700 | 4,383,055,098 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,066,784,210 | -530,000 | 24.3388 | 4,383,055,098 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,067,314,210 | -644,143 | 24.3509 | 4,383,055,098 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,067,958,353 | -1,885,900 | 24.3656 | 4,383,055,098 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,069,844,253 | 2,581,267 | 24.4086 | 4,383,055,098 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,067,262,986 | -4,292,684 | 24.3498 | 4,383,055,098 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,071,555,670 | 4,396,293 | 24.4477 | 4,383,055,098 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,067,159,377 | 188,666 | 24.3474 | 4,383,055,098 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,066,970,711 | -7,570,727 | 24.3431 | 4,383,055,098 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,074,541,438 | 20,384,500 | 24.5158 | 4,383,055,098 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,054,156,938 | 5,961,200 | 24.0507 | 4,383,055,098 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,048,195,738 | -1,988,606 | 23.9147 | 4,383,055,098 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,050,184,344 | -1,480,000 | 23.9601 | 4,383,055,098 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,051,664,344 | -129,500 | 23.9939 | 4,383,055,098 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,051,793,844 | 7,292,000 | 23.9968 | 4,383,055,098 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,044,501,844 | 10,586,052 | 23.8305 | 4,383,055,098 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,033,915,792 | -3,463,600 | 23.5889 | 4,383,055,098 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,037,379,392 | 1,324,154 | 23.6680 | 4,383,055,098 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,036,055,238 | 11,164,000 | 23.6377 | 4,383,055,098 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,024,891,238 | -2,482,154 | 23.3830 | 4,383,055,098 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,027,373,392 | -5,312,000 | 23.4397 | 4,383,055,098 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,032,685,392 | -2,748,733 | 23.5609 | 4,383,055,098 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,035,434,125 | 110,000 | 23.6236 | 4,383,055,098 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,035,324,125 | 1,125,201 | 23.6211 | 4,383,055,098 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,034,198,924 | 3,706,000 | 23.5954 | 4,383,055,098 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,030,492,924 | 4,140,000 | 23.5108 | 4,383,055,098 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,026,352,924 | 2,838,000 | 23.4164 | 4,383,055,098 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,023,514,924 | -2,217,822 | 23.3516 | 4,383,055,098 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,025,732,746 | -4,170,282 | 23.4022 | 4,383,055,098 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,029,903,028 | -3,484,000 | 23.4974 | 4,383,055,098 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,033,387,028 | 1,446,272 | 23.5769 | 4,383,055,098 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,031,940,756 | -3,092,000 | 23.5439 | 4,383,055,098 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,035,032,756 | -7,627,319 | 23.6144 | 4,383,055,098 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,042,660,075 | 290,000 | 23.7884 | 4,383,055,098 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,042,370,075 | -136,000 | 23.7818 | 4,383,055,098 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,042,506,075 | 5,326,000 | 23.7849 | 4,383,055,098 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,037,180,075 | 1,230,000 | 23.6634 | 4,383,055,098 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,035,950,075 | 5,749,000 | 23.6353 | 4,383,055,098 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,030,201,075 | 2,170,000 | 23.5042 | 4,383,055,098 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,028,031,075 | -830,992 | 23.4547 | 4,383,055,098 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,028,862,067 | -287,966 | 23.4736 | 4,383,055,098 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,029,150,033 | 40,968,500 | 23.4802 | 4,383,055,098 | 2011-09-30 |
| 3449 | 2011-10-13 | 988,181,533 | -1,592,000 | 22.5455 | 4,383,055,098 | 2011-09-30 |
| 3450 | 2011-10-12 | 989,773,533 | -10,210,345 | 22.5818 | 4,383,055,098 | 2011-09-30 |
| 3451 | 2011-10-11 | 999,983,878 | -4,630,000 | 22.8148 | 4,383,055,098 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,004,613,878 | -3,052,354 | 22.9204 | 4,383,055,098 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,007,666,232 | -4,178,762 | 22.9900 | 4,383,055,098 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,011,844,994 | -8,568,227 | 23.0854 | 4,383,055,098 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,020,413,221 | -3,995,000 | 23.2809 | 4,383,055,098 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,024,408,221 | -2,281,900 | 23.3720 | 4,383,055,098 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,026,690,121 | -1,570,300 | 23.4241 | 4,383,055,098 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,028,260,421 | 0 | 23.4599 | 4,383,055,098 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,028,260,421 | -1,426,000 | 23.4599 | 4,383,055,098 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,029,686,421 | -3,867,196 | 23.4924 | 4,383,055,098 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,033,553,617 | 683,750 | 23.5807 | 4,383,055,098 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,032,869,867 | -3,609,650 | 23.5651 | 4,383,055,098 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,036,479,517 | 642,000 | 23.6474 | 4,383,055,098 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,035,837,517 | -3,020,242 | 23.6328 | 4,383,055,098 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,038,857,759 | 198,838 | 23.7017 | 4,383,055,098 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,038,658,921 | 154,000 | 23.6971 | 4,383,055,098 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,038,504,921 | 1,416,000 | 23.6936 | 4,383,055,098 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,037,088,921 | -728,000 | 23.6613 | 4,383,055,098 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,037,816,921 | -404,500 | 23.6779 | 4,383,055,098 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,038,221,421 | -1,249,000 | 23.6872 | 4,383,055,098 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,039,470,421 | -2,593,861 | 23.7157 | 4,383,055,098 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,042,064,282 | -677,419 | 23.7748 | 4,383,055,098 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,042,741,701 | -3,750,195 | 23.7903 | 4,383,055,098 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,046,491,896 | -5,550,000 | 23.8759 | 4,383,055,098 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,052,041,896 | -7,617,095 | 24.0025 | 4,383,055,098 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,059,658,991 | 32,604,546 | 24.1763 | 4,383,055,098 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,027,054,445 | 4,130,000 | 23.4324 | 4,383,055,098 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,022,924,445 | -490,560 | 23.3382 | 4,383,055,098 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,023,415,005 | -96,000 | 23.3494 | 4,383,055,098 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,023,511,005 | -3,433,800 | 23.3515 | 4,383,055,098 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,026,944,805 | -5,678,000 | 23.4299 | 4,383,055,098 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,032,622,805 | -30,071,800 | 23.5594 | 4,383,055,098 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,062,694,605 | -7,514,100 | 24.2455 | 4,383,055,098 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,070,208,705 | -1,397,500 | 24.4170 | 4,383,055,098 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,071,606,205 | -1,986,250 | 24.4488 | 4,383,055,098 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,073,592,455 | -2,353,398 | 24.4942 | 4,383,055,098 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,075,945,853 | -5,704,000 | 24.5479 | 4,383,055,098 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,081,649,853 | 12,578,000 | 24.6780 | 4,383,055,098 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,069,071,853 | 820,950 | 24.3910 | 4,383,055,098 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,068,250,903 | 716,640 | 24.3723 | 4,383,055,098 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,067,534,263 | -1,950,758 | 24.3559 | 4,383,055,098 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,069,485,021 | 3,696,434 | 24.4004 | 4,383,055,098 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,065,788,587 | -63,886,000 | 24.3161 | 4,383,055,098 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,129,674,587 | -10,535,000 | 25.7737 | 4,383,055,098 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,140,209,587 | 29,874,799 | 26.0140 | 4,383,055,098 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,110,334,788 | 3,979,430 | 25.3324 | 4,383,055,098 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,106,355,358 | 227,600 | 25.2416 | 4,383,055,098 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,106,127,758 | -3,066,778 | 25.2365 | 4,383,055,098 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,109,194,536 | -4,305,086 | 25.3064 | 4,383,055,098 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,113,499,622 | -1,708,852 | 25.4046 | 4,383,055,098 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,115,208,474 | -154,159 | 25.4436 | 4,383,055,098 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,115,362,633 | -819,000 | 25.4472 | 4,383,055,098 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,116,181,633 | -2,011,613 | 25.4658 | 4,383,055,098 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,118,193,246 | 1,347,535 | 25.5117 | 4,383,055,098 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,116,845,711 | 434,461 | 25.4810 | 4,383,055,098 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,116,411,250 | 87,500 | 25.4711 | 4,383,055,098 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,116,323,750 | 2,098,000 | 25.4691 | 4,383,055,098 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,114,225,750 | 1,891,500 | 25.4212 | 4,383,055,098 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,112,334,250 | -1,985,600 | 25.3781 | 4,383,055,098 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,114,319,850 | 315,443 | 25.4234 | 4,383,055,098 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,114,004,407 | -1,854,355 | 25.4162 | 4,383,055,098 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,115,858,762 | -2,846,721 | 25.4585 | 4,383,055,098 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,118,705,483 | 1,089,721 | 25.5234 | 4,383,055,098 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,117,615,762 | 3,487,750 | 25.4986 | 4,383,055,098 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,114,128,012 | -2,172,700 | 25.4190 | 4,383,055,098 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,116,300,712 | 1,879,200 | 25.4686 | 4,383,055,098 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,114,421,512 | -2,509,288 | 25.4257 | 4,383,055,098 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,116,930,800 | 1,156,000 | 25.4829 | 4,383,055,098 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,115,774,800 | -4,702,908 | 25.4566 | 4,383,055,098 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,120,477,708 | -4,676,000 | 25.5639 | 4,383,055,098 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,125,153,708 | 457,305 | 25.6705 | 4,383,055,098 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,124,696,403 | 920,073 | 25.6601 | 4,383,055,098 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,123,776,330 | -1,096,000 | 25.6391 | 4,383,055,098 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,124,872,330 | -3,822,250 | 25.6641 | 4,383,055,098 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,128,694,580 | -4,574,000 | 25.7513 | 4,383,055,098 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,133,268,580 | 2,382,281 | 25.8557 | 4,383,055,098 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,130,886,299 | -2,034,922 | 25.8013 | 4,383,055,098 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,132,921,221 | -2,835,013 | 25.8478 | 4,383,055,098 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,135,756,234 | -793,300 | 25.9124 | 4,383,055,098 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,136,549,534 | -7,246,000 | 25.9305 | 4,383,055,098 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,143,795,534 | -4,708,981 | 26.0959 | 4,383,055,098 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,148,504,515 | 2,302,326 | 26.2033 | 4,383,055,098 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,146,202,189 | -3,956,901 | 26.1508 | 4,383,055,098 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,150,159,090 | -1,612,824 | 26.2410 | 4,383,055,098 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,151,771,914 | -4,235,251 | 26.2778 | 4,383,055,098 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,156,007,165 | -8,247,374 | 26.3745 | 4,383,055,098 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,164,254,539 | -7,604,175 | 26.5626 | 4,383,055,098 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,171,858,714 | -3,019,300 | 26.7361 | 4,383,055,098 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,174,878,014 | -8,696,223 | 26.8050 | 4,383,055,098 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,183,574,237 | -5,964,237 | 27.0034 | 4,383,055,098 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,189,538,474 | -345,838 | 27.1395 | 4,383,055,098 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,189,884,312 | -2,249,200 | 27.1474 | 4,383,055,098 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,192,133,512 | 411,000 | 27.1987 | 4,383,055,098 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,191,722,512 | -18,915,525 | 27.1893 | 4,383,055,098 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,210,638,037 | -10,152,350 | 27.6209 | 4,383,055,098 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,220,790,387 | -4,415,468 | 27.8525 | 4,383,055,098 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,225,205,855 | 12,489,480 | 27.9532 | 4,383,055,098 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,212,716,375 | -3,613,000 | 27.6683 | 4,383,055,098 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,216,329,375 | -1,979,063 | 27.7507 | 4,383,055,098 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,218,308,438 | -3,260,100 | 27.7959 | 4,383,055,098 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,221,568,538 | -1,120,722 | 27.8703 | 4,383,055,098 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,222,689,260 | 1,178,700 | 27.8958 | 4,383,055,098 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,221,510,560 | -2,083,291 | 27.8689 | 4,383,055,098 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,223,593,851 | -329,818 | 27.9165 | 4,383,055,098 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,223,923,669 | 6,140,209 | 27.9240 | 4,383,055,098 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,217,783,460 | -2,117,463 | 27.7839 | 4,383,055,098 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,219,900,923 | -2,610,995 | 27.8322 | 4,383,055,098 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,222,511,918 | 3,135,725 | 27.8918 | 4,383,055,098 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,219,376,193 | 2,215,300 | 27.8202 | 4,383,055,098 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,217,160,893 | -24,890,268 | 27.7697 | 4,383,055,098 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,242,051,161 | -248,218 | 28.3376 | 4,383,055,098 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,242,299,379 | -12,351,786 | 28.3432 | 4,383,055,098 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,254,651,165 | -12,032,601 | 28.6250 | 4,383,055,098 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,266,683,766 | -3,847,500 | 28.8996 | 4,383,055,098 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,270,531,266 | 16,823,250 | 28.9873 | 4,383,055,098 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,253,708,016 | -756,311 | 28.6035 | 4,383,055,098 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,254,464,327 | 7,972,900 | 28.6208 | 4,383,055,098 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,246,491,427 | 11,204,846 | 28.4389 | 4,383,055,098 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,235,286,581 | 773,379 | 28.1832 | 4,383,055,098 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,234,513,202 | 6,060,512 | 28.1656 | 4,383,055,098 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,228,452,690 | 3,118,219 | 28.0273 | 4,383,055,098 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,225,334,471 | 5,093,154 | 27.9562 | 4,383,055,098 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,220,241,317 | -15,114,203 | 27.8400 | 4,383,055,098 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,235,355,520 | -4,269,066 | 28.1848 | 4,383,055,098 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,239,624,586 | 2,907,130 | 28.2822 | 4,383,055,098 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,236,717,456 | -7,007,822 | 28.2159 | 4,383,055,098 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,243,725,278 | -827,879 | 28.3758 | 4,383,055,098 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,244,553,157 | 9,291,531 | 28.3947 | 4,383,055,098 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,235,261,626 | 7,688,089 | 28.1827 | 4,383,055,098 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,227,573,537 | -5,601,019 | 28.0073 | 4,383,055,098 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,233,174,556 | 2,290,000 | 28.1350 | 4,383,055,098 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,230,884,556 | 1,958,024 | 28.0828 | 4,383,055,098 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,228,926,532 | -1,244,700 | 28.0381 | 4,383,055,098 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,230,171,232 | 8,398,515 | 28.0665 | 4,383,055,098 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,221,772,717 | -15,299,070 | 27.8749 | 4,383,055,098 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,237,071,787 | 18,196,281 | 28.2240 | 4,383,055,098 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,218,875,506 | 14,223,356 | 27.8088 | 4,383,055,098 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,204,652,150 | 27,638,811 | 27.4843 | 4,383,055,098 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,177,013,339 | 13,492,908 | 26.8537 | 4,383,055,098 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,163,520,431 | -2,624,760 | 26.5459 | 4,383,055,098 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,166,145,191 | 3,498,760 | 26.6058 | 4,383,055,098 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,162,646,431 | 7,695,800 | 26.5259 | 4,383,055,098 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,154,950,631 | 5,447,866 | 26.3504 | 4,383,055,098 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,149,502,765 | -3,658,508 | 26.2261 | 4,383,055,098 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,153,161,273 | -2,376,014 | 26.3095 | 4,383,055,098 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,155,537,287 | 2,280,522 | 26.3637 | 4,383,055,098 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,153,256,765 | -1,013,742 | 26.3117 | 4,383,055,098 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,154,270,507 | -2,616,053 | 26.3348 | 4,383,055,098 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,156,886,560 | -5,251,953 | 26.3945 | 4,383,055,098 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,162,138,513 | -4,597,366 | 26.5143 | 4,383,055,098 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,166,735,879 | 6,580,833 | 26.6192 | 4,383,055,098 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,160,155,046 | -2,780,680 | 26.4691 | 4,383,055,098 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,162,935,726 | -7,135,650 | 26.5325 | 4,383,055,098 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,170,071,376 | -1,917,754 | 26.6953 | 4,383,055,098 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,171,989,130 | 1,344,536 | 26.7391 | 4,383,055,098 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,170,644,594 | 962,316 | 26.7084 | 4,383,055,098 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,169,682,278 | -1,939,709 | 26.6865 | 4,383,055,098 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,171,621,987 | 12,493,601 | 26.7307 | 4,383,055,098 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,159,128,386 | 1,871,803 | 26.4457 | 4,383,055,098 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,157,256,583 | 2,038,480 | 26.4030 | 4,383,055,098 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,155,218,103 | 9,358,130 | 26.3565 | 4,383,055,098 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,145,859,973 | 3,612,297 | 26.1430 | 4,383,055,098 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,142,247,676 | -9,459,449 | 26.0605 | 4,383,055,098 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,151,707,125 | -3,881,080 | 26.2764 | 4,383,055,098 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,155,588,205 | 14,072,500 | 26.3649 | 4,383,055,098 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,141,515,705 | 4,774,870 | 26.0438 | 4,383,055,098 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,136,740,835 | 68,231,537 | 25.9349 | 4,383,055,098 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,068,509,298 | 465,935 | 24.3782 | 4,383,055,098 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,068,043,363 | 0 | 24.3676 | 4,383,055,098 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,068,043,363 | 1,079,952 | 24.3676 | 4,383,055,098 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,066,963,411 | 480,486 | 24.3429 | 4,383,055,098 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,066,482,925 | 908,280 | 24.3320 | 4,383,055,098 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,065,574,645 | 3,009,314 | 24.3112 | 4,383,055,098 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,062,565,331 | 323,230 | 24.2426 | 4,383,055,098 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,062,242,101 | -915,785 | 24.2352 | 4,383,055,098 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,063,157,886 | -320,391 | 24.2561 | 4,383,055,098 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,063,478,277 | -615,732 | 24.2634 | 4,383,055,098 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,064,094,009 | 248,845 | 24.2774 | 4,383,055,098 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,063,845,164 | 4,584,997 | 24.2718 | 4,383,055,098 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,059,260,167 | -29,434 | 24.1672 | 4,383,055,098 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,059,289,601 | -987,662 | 24.1678 | 4,383,055,098 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,060,277,263 | 262,737 | 24.1904 | 4,383,055,098 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,060,014,526 | -770,415 | 24.1844 | 4,383,055,098 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,060,784,941 | -128,585 | 24.2020 | 4,383,055,098 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,060,913,526 | -1,213,286 | 24.2049 | 4,383,055,098 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,062,126,812 | 777,664 | 24.2326 | 4,383,055,098 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,061,349,148 | -403,664 | 24.2148 | 4,383,055,098 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,061,752,812 | 464,426 | 24.2240 | 4,383,055,098 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,061,288,386 | 2,622,000 | 24.2134 | 4,383,055,098 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,058,666,386 | 9,945,612 | 24.1536 | 4,383,055,098 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,048,720,774 | -2,004,506 | 23.9267 | 4,383,055,098 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,050,725,280 | 8,000 | 23.9724 | 4,383,055,098 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,050,717,280 | 2,277,710 | 23.9723 | 4,383,055,098 | 2010-12-14 |
| 3644 | 2010-12-29 | 1,048,439,570 | 1,717,805 | 23.9203 | 4,383,055,098 | 2010-12-14 |
| 3645 | 2010-12-28 | 1,046,721,765 | -423,698 | 23.8811 | 4,383,055,098 | 2010-12-14 |
| 3646 | 2010-12-24 | 1,047,145,463 | 0 | 23.8908 | 4,383,055,098 | 2010-12-14 |
| 3647 | 2010-12-23 | 1,047,145,463 | 555,027 | 23.8908 | 4,383,055,098 | 2010-12-14 |
| 3648 | 2010-12-22 | 1,046,590,436 | -3,192,066 | 23.8781 | 4,383,055,098 | 2010-12-14 |
| 3649 | 2010-12-21 | 1,049,782,502 | -3,739,797 | 23.9509 | 4,383,055,098 | 2010-12-14 |
| 3650 | 2010-12-20 | 1,053,522,299 | -469,427 | 24.0363 | 4,383,055,098 | 2010-12-14 |
| 3651 | 2010-12-17 | 1,053,991,726 | 777,014 | 24.0470 | 4,383,055,098 | 2010-12-14 |
| 3652 | 2010-12-16 | 1,053,214,712 | -5,416,107 | 24.0292 | 4,383,055,098 | 2010-12-14 |
| 3653 | 2010-12-15 | 1,058,630,819 | -8,939,352 | 24.1528 | 4,383,055,098 | 2010-12-14 |
| 3654 | 2010-12-14 | 1,067,570,171 | -3,982,943 | 24.3568 | 4,383,055,098 | 2010-12-14 |
| 3655 | 2010-12-13 | 1,071,553,114 | 9,147,226 | 24.4532 | 4,382,055,098 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,062,405,888 | -37,468,759 | 24.2445 | 4,382,055,098 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,099,874,647 | 99,381,858 | 25.0995 | 4,382,055,098 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,000,492,789 | 7,885,818 | 22.8316 | 4,382,055,098 | 2010-11-30 |
| 3659 | 2010-12-07 | 992,606,971 | -43,624,067 | 22.6516 | 4,382,055,098 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,036,231,038 | 29,098,113 | 23.6471 | 4,382,055,098 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,007,132,925 | 87,912,464 | 22.9831 | 4,382,055,098 | 2010-11-30 |
| 3662 | 2010-12-02 | 919,220,461 | 793,777 | 20.9769 | 4,382,055,098 | 2010-11-30 |
| 3663 | 2010-12-01 | 918,426,684 | -960,088 | 20.9588 | 4,382,055,098 | 2010-11-30 |
| 3664 | 2010-11-30 | 919,386,772 | -3,146,339 | 20.9807 | 4,382,055,098 | 2010-11-30 |
| 3665 | 2010-11-29 | 922,533,111 | 3,683,311 | 21.1621 | 4,359,355,098 | 2010-11-26 |
| 3666 | 2010-11-26 | 918,849,800 | -4,929,421 | 21.0777 | 4,359,355,098 | 2010-11-26 |
| 3667 | 2010-11-25 | 923,779,221 | -9,720,000 | 21.1946 | 4,358,555,098 | 2010-11-17 |
| 3668 | 2010-11-24 | 933,499,221 | -4,947,236 | 21.4176 | 4,358,555,098 | 2010-11-17 |
| 3669 | 2010-11-23 | 938,446,457 | -16,355,614 | 21.5311 | 4,358,555,098 | 2010-11-17 |
| 3670 | 2010-11-22 | 954,802,071 | -503,357 | 21.9064 | 4,358,555,098 | 2010-11-17 |
| 3671 | 2010-11-19 | 955,305,428 | -1,360,189 | 21.9179 | 4,358,555,098 | 2010-11-17 |
| 3672 | 2010-11-18 | 956,665,617 | -3,458,251 | 21.9491 | 4,358,555,098 | 2010-11-17 |
| 3673 | 2010-11-17 | 960,123,868 | -8,261,397 | 22.0285 | 4,358,555,098 | 2010-11-17 |
| 3674 | 2010-11-16 | 968,385,265 | -22,473,864 | 22.2211 | 4,357,955,098 | 2010-11-08 |
| 3675 | 2010-11-15 | 990,859,129 | -4,369,268 | 22.7368 | 4,357,955,098 | 2010-11-08 |
| 3676 | 2010-11-12 | 995,228,397 | 19,125,639 | 22.8371 | 4,357,955,098 | 2010-11-08 |
| 3677 | 2010-11-11 | 976,102,758 | -719,474 | 22.3982 | 4,357,955,098 | 2010-11-08 |
| 3678 | 2010-11-10 | 976,822,232 | -6,766,293 | 22.4147 | 4,357,955,098 | 2010-11-08 |
| 3679 | 2010-11-09 | 983,588,525 | -1,650,367 | 22.5700 | 4,357,955,098 | 2010-11-08 |
| 3680 | 2010-11-08 | 985,238,892 | 158,442,985 | 22.6078 | 4,357,955,098 | 2010-11-08 |
| 3681 | 2010-11-05 | 826,795,907 | 330,059 | 22.7179 | 3,639,399,098 | 2010-10-31 |
| 3682 | 2010-11-04 | 826,465,848 | 3,733,853 | 22.7089 | 3,639,399,098 | 2010-10-31 |
| 3683 | 2010-11-03 | 822,731,995 | -17,851,775 | 22.6063 | 3,639,399,098 | 2010-10-31 |
| 3684 | 2010-11-02 | 840,583,770 | -27,516,918 | 23.0968 | 3,639,399,098 | 2010-10-31 |
| 3685 | 2010-11-01 | 868,100,688 | -48,398,071 | 23.8529 | 3,639,399,098 | 2010-10-31 |
| 3686 | 2010-10-29 | 916,498,759 | -32,352,467 | 25.1827 | 3,639,399,098 | 2010-10-20 |
| 3687 | 2010-10-28 | 948,851,226 | -75,186,800 | 26.0716 | 3,639,399,098 | 2010-10-20 |
| 3688 | 2010-10-27 | 1,024,038,026 | 15,587,812 | 28.1376 | 3,639,399,098 | 2010-10-20 |
| 3689 | 2010-10-26 | 1,008,450,214 | 380,730 | 27.7093 | 3,639,399,098 | 2010-10-20 |
| 3690 | 2010-10-25 | 1,008,069,484 | 48,941,830 | 27.6988 | 3,639,399,098 | 2010-10-20 |
| 3691 | 2010-10-22 | 959,127,654 | 1,987,200 | 26.3540 | 3,639,399,098 | 2010-10-20 |
| 3692 | 2010-10-21 | 957,140,454 | -4,545,875 | 26.2994 | 3,639,399,098 | 2010-10-20 |
| 3693 | 2010-10-20 | 961,686,329 | 4,170,650 | 26.4243 | 3,639,399,098 | 2010-10-20 |
| 3694 | 2010-10-19 | 957,515,679 | 1,074,432 | 26.3177 | 3,638,299,098 | 2010-10-18 |
| 3695 | 2010-10-18 | 956,441,247 | 903,467 | 26.2881 | 3,638,299,098 | 2010-10-18 |
| 3696 | 2010-10-15 | 955,537,780 | -1,310,100 | 26.2687 | 3,637,549,098 | 2010-10-14 |
| 3697 | 2010-10-14 | 956,847,880 | -1,376,093 | 26.3047 | 3,637,549,098 | 2010-10-14 |
| 3698 | 2010-10-13 | 958,223,973 | -5,367,107 | 26.3571 | 3,635,549,098 | 2010-10-08 |
| 3699 | 2010-10-12 | 963,591,080 | -5,473,600 | 26.5047 | 3,635,549,098 | 2010-10-08 |
| 3700 | 2010-10-11 | 969,064,680 | 2,105,334 | 26.6552 | 3,635,549,098 | 2010-10-08 |
| 3701 | 2010-10-08 | 966,959,346 | -34,242,836 | 26.5973 | 3,635,549,098 | 2010-10-08 |
| 3702 | 2010-10-07 | 1,001,202,182 | 2,356,000 | 27.5420 | 3,635,179,098 | 2010-09-30 |
| 3703 | 2010-10-06 | 998,846,182 | -15,281,544 | 27.4772 | 3,635,179,098 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,014,127,726 | -7,381,919 | 27.8976 | 3,635,179,098 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,021,509,645 | -3,075,240 | 28.1007 | 3,635,179,098 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,024,584,885 | -1,681,000 | 28.1853 | 3,635,179,098 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,026,265,885 | -2,786,488 | 28.2315 | 3,635,179,098 | 2010-09-17 |
| 3708 | 2010-09-28 | 1,029,052,373 | -6,718,000 | 28.3082 | 3,635,179,098 | 2010-09-17 |
| 3709 | 2010-09-27 | 1,035,770,373 | -6,849,985 | 28.4930 | 3,635,179,098 | 2010-09-17 |
| 3710 | 2010-09-24 | 1,042,620,358 | 2,915,835 | 28.6814 | 3,635,179,098 | 2010-09-17 |
| 3711 | 2010-09-22 | 1,039,704,523 | 3,427,460 | 28.6012 | 3,635,179,098 | 2010-09-17 |
| 3712 | 2010-09-21 | 1,036,277,063 | -9,775,971 | 28.5069 | 3,635,179,098 | 2010-09-17 |
| 3713 | 2010-09-20 | 1,046,053,034 | -8,885,961 | 28.7758 | 3,635,179,098 | 2010-09-17 |
| 3714 | 2010-09-17 | 1,054,938,995 | -498,020 | 29.0203 | 3,635,179,098 | 2010-09-17 |
| 3715 | 2010-09-16 | 1,055,437,015 | 15,471,270 | 29.1297 | 3,623,238,387 | 2010-09-15 |
| 3716 | 2010-09-15 | 1,039,965,745 | 4,276,804 | 28.7027 | 3,623,238,387 | 2010-09-15 |
| 3717 | 2010-09-14 | 1,035,688,941 | -5,938,483 | 28.5905 | 3,622,488,387 | 2010-09-13 |
| 3718 | 2010-09-13 | 1,041,627,424 | 570,210 | 28.7545 | 3,622,488,387 | 2010-09-13 |
| 3719 | 2010-09-10 | 1,041,057,214 | 3,257,157 | 28.9063 | 3,601,488,387 | 2010-09-03 |
| 3720 | 2010-09-09 | 1,037,800,057 | 1,177,213 | 28.8159 | 3,601,488,387 | 2010-09-03 |
| 3721 | 2010-09-08 | 1,036,622,844 | -1,578,762 | 28.7832 | 3,601,488,387 | 2010-09-03 |
| 3722 | 2010-09-07 | 1,038,201,606 | 1,771,560 | 28.8270 | 3,601,488,387 | 2010-09-03 |
| 3723 | 2010-09-06 | 1,036,430,046 | -2,751,414 | 28.7778 | 3,601,488,387 | 2010-09-03 |
| 3724 | 2010-09-03 | 1,039,181,460 | -1,673,327 | 28.8542 | 3,601,488,387 | 2010-09-03 |
| 3725 | 2010-09-02 | 1,040,854,787 | -1,224,000 | 28.9248 | 3,598,488,387 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,042,078,787 | -2,958,456 | 28.9588 | 3,598,488,387 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,045,037,243 | 180,570 | 29.0410 | 3,598,488,387 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,044,856,673 | -3,511,224 | 29.0360 | 3,598,488,387 | 2010-08-25 |
| 3729 | 2010-08-27 | 1,048,367,897 | 1,775,774 | 29.1336 | 3,598,488,387 | 2010-08-25 |
| 3730 | 2010-08-26 | 1,046,592,123 | -3,743,405 | 29.0842 | 3,598,488,387 | 2010-08-25 |
| 3731 | 2010-08-25 | 1,050,335,528 | -2,060,510 | 29.1882 | 3,598,488,387 | 2010-08-25 |
| 3732 | 2010-08-24 | 1,052,396,038 | -543,878 | 29.2699 | 3,595,488,387 | 2010-08-23 |
| 3733 | 2010-08-23 | 1,052,939,916 | -2,944,000 | 29.2850 | 3,595,488,387 | 2010-08-23 |
| 3734 | 2010-08-20 | 1,055,883,916 | -9,235,431 | 29.3890 | 3,592,788,387 | 2010-08-11 |
| 3735 | 2010-08-19 | 1,065,119,347 | -4,236,807 | 29.6460 | 3,592,788,387 | 2010-08-11 |
| 3736 | 2010-08-18 | 1,069,356,154 | -2,977,158 | 29.7640 | 3,592,788,387 | 2010-08-11 |
| 3737 | 2010-08-17 | 1,072,333,312 | -1,003,200 | 29.8468 | 3,592,788,387 | 2010-08-11 |
| 3738 | 2010-08-16 | 1,073,336,512 | -5,387,592 | 29.8747 | 3,592,788,387 | 2010-08-11 |
| 3739 | 2010-08-13 | 1,078,724,104 | -4,335,873 | 30.0247 | 3,592,788,387 | 2010-08-11 |
| 3740 | 2010-08-12 | 1,083,059,977 | -18,230,608 | 30.1454 | 3,592,788,387 | 2010-08-11 |
| 3741 | 2010-08-11 | 1,101,290,585 | -13,817,069 | 30.6528 | 3,592,788,387 | 2010-08-11 |
| 3742 | 2010-08-10 | 1,115,107,654 | -11,764,716 | 31.0916 | 3,586,519,766 | 2010-08-09 |
| 3743 | 2010-08-09 | 1,126,872,370 | -29,602,658 | 31.4197 | 3,586,519,766 | 2010-08-09 |
| 3744 | 2010-08-06 | 1,156,475,028 | -61,481,121 | 32.2451 | 3,586,515,230 | 2010-08-04 |
| 3745 | 2010-08-05 | 1,217,956,149 | 15,113,587 | 33.9593 | 3,586,515,230 | 2010-08-04 |
| 3746 | 2010-08-04 | 1,202,842,562 | -4,204,915 | 33.5379 | 3,586,515,230 | 2010-08-04 |
| 3747 | 2010-08-03 | 1,207,047,477 | 3,726,000 | 33.6586 | 3,586,146,330 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,203,321,477 | 121,886,998 | 33.5547 | 3,586,146,330 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,081,434,479 | -2,047,000 | 30.1559 | 3,586,146,330 | 2010-07-29 |
| 3750 | 2010-07-29 | 1,083,481,479 | 3,387,000 | 30.2130 | 3,586,146,330 | 2010-07-29 |
| 3751 | 2010-07-28 | 1,080,094,479 | 11,311,177 | 30.1522 | 3,582,146,330 | 2010-07-28 |
| 3752 | 2010-07-27 | 1,068,783,302 | 12,037,823 | 31.3129 | 3,413,236,151 | 2010-07-20 |
| 3753 | 2010-07-26 | 1,056,745,479 | -2,196,223 | 30.9602 | 3,413,236,151 | 2010-07-20 |
| 3754 | 2010-07-23 | 1,058,941,702 | -1,979,954 | 31.0246 | 3,413,236,151 | 2010-07-20 |
| 3755 | 2010-07-22 | 1,060,921,656 | 1,624,894 | 31.0826 | 3,413,236,151 | 2010-07-20 |
| 3756 | 2010-07-21 | 1,059,296,762 | 12,156,000 | 31.0350 | 3,413,236,151 | 2010-07-20 |
| 3757 | 2010-07-20 | 1,047,140,762 | -436,627 | 30.6788 | 3,413,236,151 | 2010-07-20 |
| 3758 | 2010-07-19 | 1,047,577,389 | -1,486,400 | 30.9821 | 3,381,236,151 | 2010-07-09 |
| 3759 | 2010-07-16 | 1,049,063,789 | -3,507,826 | 31.0260 | 3,381,236,151 | 2010-07-09 |
| 3760 | 2010-07-15 | 1,052,571,615 | -5,343,323 | 31.1298 | 3,381,236,151 | 2010-07-09 |
| 3761 | 2010-07-14 | 1,057,914,938 | 1,015,000 | 31.2878 | 3,381,236,151 | 2010-07-09 |
| 3762 | 2010-07-13 | 1,056,899,938 | -4,532,200 | 31.2578 | 3,381,236,151 | 2010-07-09 |
| 3763 | 2010-07-12 | 1,061,432,138 | -5,250,177 | 31.3918 | 3,381,236,151 | 2010-07-09 |
| 3764 | 2010-07-09 | 1,066,682,315 | -2,970,882 | 31.5471 | 3,381,236,151 | 2010-07-09 |
| 3765 | 2010-07-08 | 1,069,653,197 | 4,230,441 | 31.7476 | 3,369,236,151 | 2010-07-08 |
| 3766 | 2010-07-07 | 1,065,422,756 | 2,183,559 | 31.6484 | 3,366,436,151 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,063,239,197 | 894,441 | 31.5835 | 3,366,436,151 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,062,344,756 | -8,082,702 | 31.5570 | 3,366,436,151 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,070,427,458 | -1,117,712 | 31.7971 | 3,366,436,151 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,071,545,170 | -2,821,997 | 31.8303 | 3,366,436,151 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,074,367,167 | -2,861,781 | 31.9141 | 3,366,436,151 | 2010-06-21 |
| 3772 | 2010-06-28 | 1,077,228,948 | -3,502,345 | 31.9991 | 3,366,436,151 | 2010-06-21 |
| 3773 | 2010-06-25 | 1,080,731,293 | -797,653 | 32.1031 | 3,366,436,151 | 2010-06-21 |
| 3774 | 2010-06-24 | 1,081,528,946 | -5,184,184 | 32.1268 | 3,366,436,151 | 2010-06-21 |
| 3775 | 2010-06-23 | 1,086,713,130 | 2,106,000 | 32.2808 | 3,366,436,151 | 2010-06-21 |
| 3776 | 2010-06-22 | 1,084,607,130 | -11,132,128 | 32.2183 | 3,366,436,151 | 2010-06-21 |
| 3777 | 2010-06-21 | 1,095,739,258 | -2,756,000 | 32.5489 | 3,366,436,151 | 2010-06-21 |
| 3778 | 2010-06-18 | 1,098,495,258 | -2,796,000 | 32.6706 | 3,362,336,151 | 2010-06-04 |
| 3779 | 2010-06-17 | 1,101,291,258 | -6,568,011 | 32.7538 | 3,362,336,151 | 2010-06-04 |
| 3780 | 2010-06-15 | 1,107,859,269 | -1,962,923 | 32.9491 | 3,362,336,151 | 2010-06-04 |
| 3781 | 2010-06-14 | 1,109,822,192 | -2,594,000 | 33.0075 | 3,362,336,151 | 2010-06-04 |
| 3782 | 2010-06-11 | 1,112,416,192 | -120,000 | 33.0846 | 3,362,336,151 | 2010-06-04 |
| 3783 | 2010-06-10 | 1,112,536,192 | -2,986,163 | 33.0882 | 3,362,336,151 | 2010-06-04 |
| 3784 | 2010-06-09 | 1,115,522,355 | -2,334,000 | 33.1770 | 3,362,336,151 | 2010-06-04 |
| 3785 | 2010-06-08 | 1,117,856,355 | -3,772,000 | 33.2464 | 3,362,336,151 | 2010-06-04 |
| 3786 | 2010-06-07 | 1,121,628,355 | -590,000 | 33.3586 | 3,362,336,151 | 2010-06-04 |
| 3787 | 2010-06-04 | 1,122,218,355 | 640,000 | 33.3761 | 3,362,336,151 | 2010-06-04 |
| 3788 | 2010-06-03 | 1,121,578,355 | 6,884,000 | 33.3660 | 3,361,436,151 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,114,694,355 | -2,828,000 | 33.1613 | 3,361,436,151 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,117,522,355 | -2,358,000 | 33.2454 | 3,361,436,151 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,119,880,355 | 47,840,000 | 33.3155 | 3,361,436,151 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,072,040,355 | -1,657,000 | 31.8923 | 3,361,436,151 | 2010-05-05 |
| 3793 | 2010-05-27 | 1,073,697,355 | 5,448,000 | 31.9416 | 3,361,436,151 | 2010-05-05 |
| 3794 | 2010-05-26 | 1,068,249,355 | -1,914,000 | 31.7796 | 3,361,436,151 | 2010-05-05 |
| 3795 | 2010-05-25 | 1,070,163,355 | -2,110,000 | 31.8365 | 3,361,436,151 | 2010-05-05 |
| 3796 | 2010-05-24 | 1,072,273,355 | -3,042,600 | 31.8993 | 3,361,436,151 | 2010-05-05 |
| 3797 | 2010-05-20 | 1,075,315,955 | -2,622,000 | 31.9898 | 3,361,436,151 | 2010-05-05 |
| 3798 | 2010-05-19 | 1,077,937,955 | -3,124,000 | 32.0678 | 3,361,436,151 | 2010-05-05 |
| 3799 | 2010-05-18 | 1,081,061,955 | 614,287 | 32.1607 | 3,361,436,151 | 2010-05-05 |
| 3800 | 2010-05-17 | 1,080,447,668 | -3,004,000 | 32.1424 | 3,361,436,151 | 2010-05-05 |
| 3801 | 2010-05-14 | 1,083,451,668 | 2,279,426 | 32.2318 | 3,361,436,151 | 2010-05-05 |
| 3802 | 2010-05-13 | 1,081,172,242 | -1,732,713 | 32.1640 | 3,361,436,151 | 2010-05-05 |
| 3803 | 2010-05-12 | 1,082,904,955 | -252,000 | 32.2155 | 3,361,436,151 | 2010-05-05 |
| 3804 | 2010-05-11 | 1,083,156,955 | -8,838,000 | 32.2230 | 3,361,436,151 | 2010-05-05 |
| 3805 | 2010-05-10 | 1,091,994,955 | -1,934,000 | 32.4860 | 3,361,436,151 | 2010-05-05 |
| 3806 | 2010-05-07 | 1,093,928,955 | 733,000 | 32.5435 | 3,361,436,151 | 2010-05-05 |
| 3807 | 2010-05-06 | 1,093,195,955 | -1,775,000 | 32.5217 | 3,361,436,151 | 2010-05-05 |
| 3808 | 2010-05-05 | 1,094,970,955 | 247,021 | 32.5745 | 3,361,436,151 | 2010-05-05 |
| 3809 | 2010-05-04 | 1,094,723,934 | -2,208,000 | 32.5710 | 3,361,036,151 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,096,931,934 | 908,000 | 32.6367 | 3,361,036,151 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,096,023,934 | -1,048,000 | 32.6097 | 3,361,036,151 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,097,071,934 | 469,000 | 32.6409 | 3,361,036,151 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,096,602,934 | -245,000 | 32.6269 | 3,361,036,151 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,096,847,934 | -2,440,000 | 32.6342 | 3,361,036,151 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,099,287,934 | -2,268,952 | 32.7068 | 3,361,036,151 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,101,556,886 | -3,094,048 | 32.7743 | 3,361,036,151 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,104,650,934 | -3,861,000 | 32.8664 | 3,361,036,151 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,108,511,934 | 5,720,000 | 32.9813 | 3,361,036,151 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,102,791,934 | 500,000 | 32.8111 | 3,361,036,151 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,102,291,934 | -964,000 | 32.7962 | 3,361,036,151 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,103,255,934 | -2,315,000 | 32.8249 | 3,361,036,151 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,105,570,934 | 1,121,281 | 32.8938 | 3,361,036,151 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,104,449,653 | -3,764,000 | 32.8604 | 3,361,036,151 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,108,213,653 | 295,000 | 32.9724 | 3,361,036,151 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,107,918,653 | 3,225,824 | 32.9636 | 3,361,036,151 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,104,692,829 | -139,941 | 32.8676 | 3,361,036,151 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,104,832,770 | 4,663,719 | 32.8718 | 3,361,036,151 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,100,169,051 | 2,340,000 | 32.7330 | 3,361,036,151 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,097,829,051 | -4,517,000 | 32.6634 | 3,361,036,151 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,102,346,051 | -1,222,000 | 32.7978 | 3,361,036,151 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,103,568,051 | -4,488,000 | 32.8342 | 3,361,036,151 | 2010-03-22 |
| 3832 | 2010-03-29 | 1,108,056,051 | 243,333 | 32.9677 | 3,361,036,151 | 2010-03-22 |
| 3833 | 2010-03-26 | 1,107,812,718 | -7,278,883 | 32.9605 | 3,361,036,151 | 2010-03-22 |
| 3834 | 2010-03-25 | 1,115,091,601 | -212,000 | 33.1770 | 3,361,036,151 | 2010-03-22 |
| 3835 | 2010-03-24 | 1,115,303,601 | -1,884,333 | 33.1833 | 3,361,036,151 | 2010-03-22 |
| 3836 | 2010-03-23 | 1,117,187,934 | 4,226,000 | 33.2394 | 3,361,036,151 | 2010-03-22 |
| 3837 | 2010-03-22 | 1,112,961,934 | 2,898,000 | 33.1137 | 3,361,036,151 | 2010-03-22 |
| 3838 | 2010-03-19 | 1,110,063,934 | 3,752,200 | 33.0422 | 3,359,536,151 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,106,311,734 | 306,000 | 32.9305 | 3,359,536,151 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,106,005,734 | 1,780,500 | 32.9214 | 3,359,536,151 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,104,225,234 | 756,000 | 32.8684 | 3,359,536,151 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,103,469,234 | 4,262,340 | 32.8459 | 3,359,536,151 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,099,206,894 | 1,528,000 | 32.7190 | 3,359,536,151 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,097,678,894 | -682,000 | 32.6735 | 3,359,536,151 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,098,360,894 | -1,022,000 | 32.6938 | 3,359,536,151 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,099,382,894 | 880,000 | 32.7242 | 3,359,536,151 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,098,502,894 | -6,138,000 | 32.6981 | 3,359,536,151 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,104,640,894 | -1,456,000 | 32.8808 | 3,359,536,151 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,106,096,894 | -1,268,000 | 32.9241 | 3,359,536,151 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,107,364,894 | 3,753,698 | 32.9618 | 3,359,536,151 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,103,611,196 | 2,008,000 | 32.8501 | 3,359,536,151 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,101,603,196 | -531,000 | 32.7903 | 3,359,536,151 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,102,134,196 | -1,145,000 | 32.8061 | 3,359,536,151 | 2010-02-24 |
| 3854 | 2010-02-25 | 1,103,279,196 | 2,878,000 | 32.8402 | 3,359,536,151 | 2010-02-24 |
| 3855 | 2010-02-24 | 1,100,401,196 | 240,000 | 32.7546 | 3,359,536,151 | 2010-02-24 |
| 3856 | 2010-02-23 | 1,100,161,196 | 1,130,000 | 32.7523 | 3,359,036,151 | 2010-02-05 |
| 3857 | 2010-02-22 | 1,099,031,196 | -792,000 | 32.7186 | 3,359,036,151 | 2010-02-05 |
| 3858 | 2010-02-19 | 1,099,823,196 | 508,000 | 32.7422 | 3,359,036,151 | 2010-02-05 |
| 3859 | 2010-02-18 | 1,099,315,196 | -472,500 | 32.7271 | 3,359,036,151 | 2010-02-05 |
| 3860 | 2010-02-17 | 1,099,787,696 | 94,500 | 32.7412 | 3,359,036,151 | 2010-02-05 |
| 3861 | 2010-02-12 | 1,099,693,196 | -2,452,741 | 32.7384 | 3,359,036,151 | 2010-02-05 |
| 3862 | 2010-02-11 | 1,102,145,937 | -5,636,100 | 32.8114 | 3,359,036,151 | 2010-02-05 |
| 3863 | 2010-02-10 | 1,107,782,037 | -3,582,000 | 32.9792 | 3,359,036,151 | 2010-02-05 |
| 3864 | 2010-02-09 | 1,111,364,037 | -1,828,000 | 33.0858 | 3,359,036,151 | 2010-02-05 |
| 3865 | 2010-02-08 | 1,113,192,037 | 659,000 | 33.1402 | 3,359,036,151 | 2010-02-05 |
| 3866 | 2010-02-05 | 1,112,533,037 | -2,010,000 | 33.1206 | 3,359,036,151 | 2010-02-05 |
| 3867 | 2010-02-04 | 1,114,543,037 | -188,000 | 33.1844 | 3,358,636,151 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,114,731,037 | 107,900 | 33.1900 | 3,358,636,151 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,114,623,137 | -1,641,000 | 33.1868 | 3,358,636,151 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,116,264,137 | -1,654,300 | 33.2356 | 3,358,636,151 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,117,918,437 | -4,771,800 | 33.2849 | 3,358,636,151 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,122,690,237 | 5,441,980 | 33.4270 | 3,358,636,151 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,117,248,257 | -1,550,000 | 33.2649 | 3,358,636,151 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,118,798,257 | 0 | 33.3111 | 3,358,636,151 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,118,798,257 | 188,000 | 33.3111 | 3,358,636,151 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,118,610,257 | 5,802,000 | 33.3055 | 3,358,636,151 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,112,808,257 | 7,100,000 | 33.1327 | 3,358,636,151 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,105,708,257 | -39,892 | 32.9213 | 3,358,636,151 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,105,748,149 | -406,000 | 32.9225 | 3,358,636,151 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,106,154,149 | 23,166,000 | 32.9346 | 3,358,636,151 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,082,988,149 | -38,006,000 | 32.2449 | 3,358,636,151 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,120,994,149 | -12,195,000 | 33.3765 | 3,358,636,151 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,133,189,149 | -3,691,000 | 33.7396 | 3,358,636,151 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,136,880,149 | -406,000 | 33.8495 | 3,358,636,151 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,137,286,149 | 223,000 | 33.8615 | 3,358,636,151 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,137,063,149 | -547,000 | 33.8549 | 3,358,636,151 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,137,610,149 | 314,000 | 33.8712 | 3,358,636,151 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,137,296,149 | -29,000 | 33.8618 | 3,358,636,151 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,137,325,149 | -3,163,600 | 33.8627 | 3,358,636,151 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,140,488,749 | -4,630,000 | 33.9569 | 3,358,636,151 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,145,118,749 | 10,000 | 34.0948 | 3,358,636,151 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,145,108,749 | 2,666,000 | 34.0945 | 3,358,636,151 | 2009-12-29 |
| 3893 | 2009-12-29 | 1,142,442,749 | -782,869 | 34.0151 | 3,358,636,151 | 2009-12-29 |
| 3894 | 2009-12-28 | 1,143,225,618 | -4,951,131 | 34.0587 | 3,356,636,151 | 2009-12-23 |
| 3895 | 2009-12-24 | 1,148,176,749 | 0 | 34.2062 | 3,356,636,151 | 2009-12-23 |
| 3896 | 2009-12-23 | 1,148,176,749 | -2,765,000 | 34.2062 | 3,356,636,151 | 2009-12-23 |
| 3897 | 2009-12-22 | 1,150,941,749 | 3,074,365 | 34.2967 | 3,355,836,151 | 2009-12-10 |
| 3898 | 2009-12-21 | 1,147,867,384 | -8,292,000 | 34.2051 | 3,355,836,151 | 2009-12-10 |
| 3899 | 2009-12-18 | 1,156,159,384 | 3,082,000 | 34.4522 | 3,355,836,151 | 2009-12-10 |
| 3900 | 2009-12-17 | 1,153,077,384 | 1,189,000 | 34.3604 | 3,355,836,151 | 2009-12-10 |
| 3901 | 2009-12-16 | 1,151,888,384 | 1,826,000 | 34.3249 | 3,355,836,151 | 2009-12-10 |
| 3902 | 2009-12-15 | 1,150,062,384 | 9,387,131 | 34.2705 | 3,355,836,151 | 2009-12-10 |
| 3903 | 2009-12-14 | 1,140,675,253 | -4,326,131 | 33.9908 | 3,355,836,151 | 2009-12-10 |
| 3904 | 2009-12-11 | 1,145,001,384 | 2,337,131 | 34.1197 | 3,355,836,151 | 2009-12-10 |
| 3905 | 2009-12-10 | 1,142,664,253 | 3,941,000 | 34.0501 | 3,355,836,151 | 2009-12-10 |
| 3906 | 2009-12-09 | 1,138,723,253 | -19,354,060 | 33.9407 | 3,355,036,151 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,158,077,313 | 2,240,000 | 34.5176 | 3,355,036,151 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,155,837,313 | 960,000 | 34.4508 | 3,355,036,151 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,154,877,313 | 1,071,301 | 34.4222 | 3,355,036,151 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,153,806,012 | 2,841,699 | 34.3903 | 3,355,036,151 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,150,964,313 | -2,528,000 | 34.3056 | 3,355,036,151 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,153,492,313 | -1,685,000 | 34.3809 | 3,355,036,151 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,155,177,313 | 4,586,000 | 34.4311 | 3,355,036,151 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,150,591,313 | 4,298,000 | 34.2945 | 3,355,036,151 | 2009-11-25 |
| 3915 | 2009-11-26 | 1,146,293,313 | -5,001,000 | 34.1663 | 3,355,036,151 | 2009-11-25 |
| 3916 | 2009-11-25 | 1,151,294,313 | 3,279,000 | 34.3154 | 3,355,036,151 | 2009-11-25 |
| 3917 | 2009-11-24 | 1,148,015,313 | -913,000 | 34.2483 | 3,352,036,151 | 2009-11-23 |
| 3918 | 2009-11-23 | 1,148,928,313 | 8,287,000 | 34.2755 | 3,352,036,151 | 2009-11-23 |
| 3919 | 2009-11-20 | 1,140,641,313 | 5,750,000 | 34.0293 | 3,351,936,151 | 2009-11-17 |
| 3920 | 2009-11-19 | 1,134,891,313 | 108,000 | 33.8578 | 3,351,936,151 | 2009-11-17 |
| 3921 | 2009-11-18 | 1,134,783,313 | -1,737,000 | 33.8546 | 3,351,936,151 | 2009-11-17 |
| 3922 | 2009-11-17 | 1,136,520,313 | -2,356,000 | 33.9064 | 3,351,936,151 | 2009-11-17 |
| 3923 | 2009-11-16 | 1,138,876,313 | 21,175,200 | 33.9919 | 3,350,436,151 | 2009-11-10 |
| 3924 | 2009-11-13 | 1,117,701,113 | -540,000 | 33.3599 | 3,350,436,151 | 2009-11-10 |
| 3925 | 2009-11-12 | 1,118,241,113 | -299,000 | 33.3760 | 3,350,436,151 | 2009-11-10 |
| 3926 | 2009-11-11 | 1,118,540,113 | 2,763,000 | 33.3849 | 3,350,436,151 | 2009-11-10 |
| 3927 | 2009-11-10 | 1,115,777,113 | 5,660,000 | 33.3024 | 3,350,436,151 | 2009-11-10 |
| 3928 | 2009-11-09 | 1,110,117,113 | 5,752,000 | 33.1350 | 3,350,286,151 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,104,365,113 | 9,666,000 | 32.9633 | 3,350,286,151 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,094,699,113 | 804,000 | 32.6748 | 3,350,286,151 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,093,895,113 | -368,950 | 32.6508 | 3,350,286,151 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,094,264,063 | -2,783,389 | 32.6618 | 3,350,286,151 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,097,047,452 | -76,000 | 32.7449 | 3,350,286,151 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,097,123,452 | -5,006,342 | 32.7472 | 3,350,286,151 | 2009-10-23 |
| 3935 | 2009-10-29 | 1,102,129,794 | 10,334,131 | 32.8966 | 3,350,286,151 | 2009-10-23 |
| 3936 | 2009-10-28 | 1,091,795,663 | 1,550,000 | 32.5881 | 3,350,286,151 | 2009-10-23 |
| 3937 | 2009-10-27 | 1,090,245,663 | 3,275,000 | 32.5419 | 3,350,286,151 | 2009-10-23 |
| 3938 | 2009-10-23 | 1,086,970,663 | -2,888,000 | 32.4441 | 3,350,286,151 | 2009-10-23 |
| 3939 | 2009-10-22 | 1,089,858,663 | -3,228,600 | 32.5887 | 3,344,286,151 | 2009-10-21 |
| 3940 | 2009-10-21 | 1,093,087,263 | -3,335,000 | 32.6852 | 3,344,286,151 | 2009-10-21 |
| 3941 | 2009-10-20 | 1,096,422,263 | -2,497,400 | 32.8735 | 3,335,274,020 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,098,919,663 | 46,000 | 32.9484 | 3,335,274,020 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,098,873,663 | -7,201,600 | 32.9470 | 3,335,274,020 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,106,075,263 | 10,754,000 | 33.1630 | 3,335,274,020 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,095,321,263 | -708,000 | 32.8405 | 3,335,274,020 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,096,029,263 | -3,516,000 | 32.8617 | 3,335,274,020 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,099,545,263 | -218,000 | 32.9672 | 3,335,274,020 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,099,763,263 | -6,182,050 | 32.9737 | 3,335,274,020 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,105,945,313 | -183,240 | 33.1591 | 3,335,274,020 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,106,128,553 | 10,000 | 33.1645 | 3,335,274,020 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,106,118,553 | -3,500,000 | 33.1642 | 3,335,274,020 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,109,618,553 | -1,345,126 | 33.2692 | 3,335,274,020 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,110,963,679 | 1,042,000 | 33.3095 | 3,335,274,020 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,109,921,679 | -2,018,000 | 33.2783 | 3,335,274,020 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,111,939,679 | -642,000 | 33.3388 | 3,335,274,020 | 2009-09-25 |
| 3956 | 2009-09-28 | 1,112,581,679 | -2,616,200 | 33.3580 | 3,335,274,020 | 2009-09-25 |
| 3957 | 2009-09-25 | 1,115,197,879 | -35,358,000 | 33.4365 | 3,335,274,020 | 2009-09-25 |
| 3958 | 2009-09-24 | 1,150,555,879 | 1,404,500 | 34.5100 | 3,333,974,020 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,149,151,379 | -548,000 | 34.4679 | 3,333,974,020 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,149,699,379 | -101,700,000 | 34.4844 | 3,333,974,020 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,251,399,379 | -6,974,200 | 37.5348 | 3,333,974,020 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,258,373,579 | -5,164,000 | 37.7440 | 3,333,974,020 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,263,537,579 | 708,000 | 37.8988 | 3,333,974,020 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,262,829,579 | -886,000 | 37.8776 | 3,333,974,020 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,263,715,579 | -1,414,550 | 37.9042 | 3,333,974,020 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,265,130,129 | 4,100,350 | 37.9466 | 3,333,974,020 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,261,029,779 | -22,904 | 37.8236 | 3,333,974,020 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,261,052,683 | 3,164,208 | 37.8243 | 3,333,974,020 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,257,888,475 | -292,000 | 37.7294 | 3,333,974,020 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,258,180,475 | 1,445,500 | 37.7382 | 3,333,974,020 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,256,734,975 | -805,950 | 37.6948 | 3,333,974,020 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,257,540,925 | 104,000 | 37.7190 | 3,333,974,020 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,257,436,925 | -1,938,704 | 37.7159 | 3,333,974,020 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,259,375,629 | 101,273,000 | 37.7740 | 3,333,974,020 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,158,102,629 | 36,123 | 34.7364 | 3,333,974,020 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,158,066,506 | 52,000 | 34.7353 | 3,333,974,020 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,158,014,506 | -594,000 | 34.7338 | 3,333,974,020 | 2009-08-18 |
| 3978 | 2009-08-27 | 1,158,608,506 | -555,123 | 34.7516 | 3,333,974,020 | 2009-08-18 |
| 3979 | 2009-08-26 | 1,159,163,629 | -46,000 | 34.7682 | 3,333,974,020 | 2009-08-18 |
| 3980 | 2009-08-25 | 1,159,209,629 | -872,000 | 34.7696 | 3,333,974,020 | 2009-08-18 |
| 3981 | 2009-08-24 | 1,160,081,629 | 250,200 | 34.7958 | 3,333,974,020 | 2009-08-18 |
| 3982 | 2009-08-21 | 1,159,831,429 | -2,472,000 | 34.7883 | 3,333,974,020 | 2009-08-18 |
| 3983 | 2009-08-20 | 1,162,303,429 | -4,221,000 | 34.8624 | 3,333,974,020 | 2009-08-18 |
| 3984 | 2009-08-19 | 1,166,524,429 | -102,000 | 34.9890 | 3,333,974,020 | 2009-08-18 |
| 3985 | 2009-08-18 | 1,166,626,429 | -3,738,000 | 34.9921 | 3,333,974,020 | 2009-08-18 |
| 3986 | 2009-08-17 | 1,170,364,429 | -1,816,000 | 35.1048 | 3,333,914,020 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,172,180,429 | -5,144,000 | 35.1593 | 3,333,914,020 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,177,324,429 | -11,337,000 | 35.3136 | 3,333,914,020 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,188,661,429 | -7,888,000 | 35.6536 | 3,333,914,020 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,196,549,429 | -7,740,001 | 35.8902 | 3,333,914,020 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,204,289,430 | -8,415,000 | 36.1224 | 3,333,914,020 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,212,704,430 | -4,362,000 | 36.3748 | 3,333,914,020 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,217,066,430 | 1,910,000 | 36.5056 | 3,333,914,020 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,215,156,430 | 682,000 | 36.4483 | 3,333,914,020 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,214,474,430 | 27,286,904 | 36.4279 | 3,333,914,020 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,187,187,526 | -90,000 | 35.6094 | 3,333,914,020 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,187,277,526 | -4,338,000 | 35.6121 | 3,333,914,020 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,191,615,526 | 1,214,000 | 35.7422 | 3,333,914,020 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,190,401,526 | -4,270,000 | 35.7058 | 3,333,914,020 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,194,671,526 | 1,296,000 | 35.8339 | 3,333,914,020 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,193,375,526 | -3,674,000 | 35.7950 | 3,333,914,020 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,197,049,526 | 16,698,000 | 35.9052 | 3,333,914,020 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,180,351,526 | -1,860,000 | 35.4044 | 3,333,914,020 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,182,211,526 | -3,321,000 | 35.4602 | 3,333,914,020 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,185,532,526 | -1,076,984 | 35.5598 | 3,333,914,020 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,186,609,510 | -1,414,000 | 35.5921 | 3,333,914,020 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,188,023,510 | -6,490,000 | 35.6345 | 3,333,914,020 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,194,513,510 | 3,855,380 | 35.8292 | 3,333,914,020 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,190,658,130 | -1,004,000 | 35.7135 | 3,333,914,020 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,191,662,130 | -125,000 | 35.7436 | 3,333,914,020 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,191,787,130 | -204,096 | 35.7474 | 3,333,914,020 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,191,991,226 | 1,440,000 | 35.7535 | 3,333,914,020 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,190,551,226 | -1,034,000 | 35.7103 | 3,333,914,020 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,191,585,226 | -1,084,000 | 35.7413 | 3,333,914,020 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,192,669,226 | 1,252,000 | 35.7738 | 3,333,914,020 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,191,417,226 | -2,560,000 | 35.7363 | 3,333,914,020 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,193,977,226 | 1,407,096 | 35.8131 | 3,333,914,020 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,192,570,130 | 344,000 | 35.7709 | 3,333,914,020 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,192,226,130 | -906,000 | 35.7606 | 3,333,914,020 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,193,132,130 | -2,022,000 | 35.7877 | 3,333,914,020 | 2009-06-18 |
| 4021 | 2009-06-26 | 1,195,154,130 | -3,822,000 | 35.8484 | 3,333,914,020 | 2009-06-18 |
| 4022 | 2009-06-25 | 1,198,976,130 | -4,542,000 | 35.9630 | 3,333,914,020 | 2009-06-18 |
| 4023 | 2009-06-24 | 1,203,518,130 | -3,572,000 | 36.0993 | 3,333,914,020 | 2009-06-18 |
| 4024 | 2009-06-23 | 1,207,090,130 | -826,000 | 36.2064 | 3,333,914,020 | 2009-06-18 |
| 4025 | 2009-06-22 | 1,207,916,130 | 242,000 | 36.2312 | 3,333,914,020 | 2009-06-18 |
| 4026 | 2009-06-19 | 1,207,674,130 | -1,676,000 | 36.2239 | 3,333,914,020 | 2009-06-18 |
| 4027 | 2009-06-18 | 1,209,350,130 | 6,276,000 | 36.2742 | 3,333,914,020 | 2009-06-18 |
| 4028 | 2009-06-17 | 1,203,074,130 | -9,008,000 | 36.0892 | 3,333,614,020 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,212,082,130 | -2,235,999 | 36.3594 | 3,333,614,020 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,214,318,129 | -2,796,000 | 36.4265 | 3,333,614,020 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,217,114,129 | -5,676,000 | 36.5103 | 3,333,614,020 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,222,790,129 | -1,455,704 | 36.6806 | 3,333,614,020 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,224,245,833 | -3,485,296 | 36.7243 | 3,333,614,020 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,227,731,129 | 2,602,000 | 36.8288 | 3,333,614,020 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,225,129,129 | 1,087,434 | 36.7508 | 3,333,614,020 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,224,041,695 | -6,617,434 | 36.7182 | 3,333,614,020 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,230,659,129 | -2,347,000 | 36.9167 | 3,333,614,020 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,233,006,129 | -853,000 | 36.9871 | 3,333,614,020 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,233,859,129 | -1,956,000 | 37.0127 | 3,333,614,020 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,235,815,129 | 180,612 | 37.0713 | 3,333,614,020 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,235,634,517 | 6,925,687 | 37.0659 | 3,333,614,020 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,228,708,830 | 1,514,000 | 36.8582 | 3,333,614,020 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,227,194,830 | 250,000 | 36.8127 | 3,333,614,020 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,226,944,830 | -2,296,000 | 36.8052 | 3,333,614,020 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,229,240,830 | 4,882,000 | 36.8741 | 3,333,614,020 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,224,358,830 | -5,060,663 | 36.7277 | 3,333,614,020 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,229,419,493 | 4,988,663 | 36.8795 | 3,333,614,020 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,224,430,830 | -3,194,000 | 36.7298 | 3,333,614,020 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,227,624,830 | 926,000 | 36.8256 | 3,333,614,020 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,226,698,830 | 2,250,000 | 36.7979 | 3,333,614,020 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,224,448,830 | 1,132,000 | 36.7304 | 3,333,614,020 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,223,316,830 | -2,096,000 | 36.6964 | 3,333,614,020 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,225,412,830 | -3,190,000 | 36.7593 | 3,333,614,020 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,228,602,830 | 5,234,000 | 36.8550 | 3,333,614,020 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,223,368,830 | 1,377,200 | 36.6980 | 3,333,614,020 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,221,991,630 | -3,778,000 | 36.6567 | 3,333,614,020 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,225,769,630 | 22,000 | 36.7700 | 3,333,614,020 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,225,747,630 | 2,042,000 | 36.7693 | 3,333,614,020 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,223,705,630 | 296,000 | 36.7081 | 3,333,614,020 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,223,409,630 | -2,617,000 | 36.6992 | 3,333,614,020 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,226,026,630 | 4,276,000 | 36.7777 | 3,333,614,020 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,221,750,630 | -5,992,000 | 36.6494 | 3,333,614,020 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,227,742,630 | 2,372,000 | 36.8292 | 3,333,614,020 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,225,370,630 | -2,220,000 | 36.7580 | 3,333,614,020 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,227,590,630 | 296,000 | 36.8246 | 3,333,614,020 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,227,294,630 | -652,000 | 36.8157 | 3,333,614,020 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,227,946,630 | -758,910 | 36.8353 | 3,333,614,020 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,228,705,540 | -1,116,000 | 36.8581 | 3,333,614,020 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,229,821,540 | -226,000 | 36.8915 | 3,333,614,020 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,230,047,540 | -324,253 | 36.8983 | 3,333,614,020 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,230,371,793 | -1,750,000 | 36.9080 | 3,333,614,020 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,232,121,793 | 388,000 | 36.9605 | 3,333,614,020 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,231,733,793 | 1,050,000 | 36.9489 | 3,333,614,020 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,230,683,793 | -66,000 | 36.9174 | 3,333,614,020 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,230,749,793 | -3,328,000 | 36.9194 | 3,333,614,020 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,234,077,793 | 7,500,000 | 37.0192 | 3,333,614,020 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,226,577,793 | 426,000 | 36.7942 | 3,333,614,020 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,226,151,793 | -1,780,000 | 36.7815 | 3,333,614,020 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,227,931,793 | 1,056,000 | 36.8349 | 3,333,614,020 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,226,875,793 | -2,176,000 | 36.8032 | 3,333,614,020 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,229,051,793 | 156,000 | 36.8684 | 3,333,614,020 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,228,895,793 | -830,000 | 36.8638 | 3,333,614,020 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,229,725,793 | -630,000 | 36.8887 | 3,333,614,020 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,230,355,793 | 106,000 | 36.9076 | 3,333,614,020 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,230,249,793 | 2,114,000 | 36.9044 | 3,333,614,020 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,228,135,793 | 869,000 | 36.8410 | 3,333,614,020 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,227,266,793 | -1,432,000 | 36.8149 | 3,333,614,020 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,228,698,793 | 776,000 | 36.8579 | 3,333,614,020 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,227,922,793 | 454,000 | 36.8346 | 3,333,614,020 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,227,468,793 | -784,000 | 36.8210 | 3,333,614,020 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,228,252,793 | -180,000 | 36.8445 | 3,333,614,020 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,228,432,793 | 1,204,000 | 36.8499 | 3,333,614,020 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,227,228,793 | 1,642,000 | 36.8138 | 3,333,614,020 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,225,586,793 | 702,000 | 36.7645 | 3,333,614,020 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,224,884,793 | 5,750,000 | 36.7434 | 3,333,614,020 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,219,134,793 | 7,020,000 | 36.5710 | 3,333,614,020 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,212,114,793 | 2,234,000 | 36.3604 | 3,333,614,020 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,209,880,793 | -332,000 | 36.2934 | 3,333,614,020 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,210,212,793 | 1,526,000 | 36.3033 | 3,333,614,020 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,208,686,793 | -1,414,000 | 36.2576 | 3,333,614,020 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,210,100,793 | -4,272,000 | 36.3000 | 3,333,614,020 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,214,372,793 | -3,332,000 | 36.4281 | 3,333,614,020 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,217,704,793 | 138,000 | 36.5281 | 3,333,614,020 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,217,566,793 | -90,000 | 36.5239 | 3,333,614,020 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,217,656,793 | -200,000 | 36.5266 | 3,333,614,020 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,217,856,793 | -648,000 | 36.5326 | 3,333,614,020 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,218,504,793 | -298,000 | 36.5521 | 3,333,614,020 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,218,802,793 | 306,000 | 36.5610 | 3,333,614,020 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,218,496,793 | -324,000 | 36.5518 | 3,333,614,020 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,218,820,793 | -148,000 | 36.5615 | 3,333,614,020 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,218,968,793 | 198,000 | 36.5660 | 3,333,614,020 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,218,770,793 | 1,614,000 | 36.5600 | 3,333,614,020 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,217,156,793 | 678,000 | 36.5116 | 3,333,614,020 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,216,478,793 | -401,700 | 36.4913 | 3,333,614,020 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,216,880,493 | 130,000 | 36.5033 | 3,333,614,020 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,216,750,493 | -472,000 | 36.4994 | 3,333,614,020 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,217,222,493 | -435,300 | 36.5136 | 3,333,614,020 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,217,657,793 | -99,854,000 | 36.5267 | 3,333,614,020 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,317,511,793 | 441,000 | 39.5220 | 3,333,614,020 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,317,070,793 | 1,483,000 | 39.5088 | 3,333,614,020 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,315,587,793 | 888,000 | 39.4643 | 3,333,614,020 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,314,699,793 | 56,000 | 39.4377 | 3,333,614,020 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,314,643,793 | 968,000 | 39.4360 | 3,333,614,020 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,313,675,793 | 470,000 | 39.4070 | 3,333,614,020 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,313,205,793 | 666,000 | 39.3929 | 3,333,614,020 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,312,539,793 | 1,512,000 | 39.3729 | 3,333,614,020 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,311,027,793 | 396,000 | 39.3275 | 3,333,614,020 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,310,631,793 | -806,000 | 39.3156 | 3,333,614,020 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,311,437,793 | -644,000 | 39.3398 | 3,333,614,020 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,312,081,793 | -1,210,000 | 39.3591 | 3,333,614,020 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,313,291,793 | -6,853,707 | 39.3954 | 3,333,614,020 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,320,145,500 | -2,431,616 | 39.6010 | 3,333,614,020 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,322,577,116 | -3,846,000 | 39.6740 | 3,333,614,020 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,326,423,116 | -52,084 | 39.7893 | 3,333,614,020 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,326,475,200 | 1,304,000 | 39.7909 | 3,333,614,020 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,325,171,200 | 1,306,000 | 39.7518 | 3,333,614,020 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,323,865,200 | 1,632,000 | 39.7126 | 3,333,614,020 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,322,233,200 | 252,000 | 39.6637 | 3,333,614,020 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,321,981,200 | 150,000 | 39.6561 | 3,333,614,020 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,321,831,200 | -1,574,000 | 39.6516 | 3,333,614,020 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,323,405,200 | -1,212,000 | 39.6988 | 3,333,614,020 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,324,617,200 | -8,303,334 | 39.7352 | 3,333,614,020 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,332,920,534 | -3,036,000 | 39.9842 | 3,333,614,020 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,335,956,534 | 674,000 | 40.0753 | 3,333,614,020 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,335,282,534 | -318,000 | 40.0551 | 3,333,614,020 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,335,600,534 | -1,319,992 | 40.0646 | 3,333,614,020 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,336,920,526 | 2,514,000 | 40.1042 | 3,333,614,020 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,334,406,526 | -10,053,008 | 40.0288 | 3,333,614,020 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,344,459,534 | -1,276,000 | 40.3304 | 3,333,614,020 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,345,735,534 | -4,652,000 | 40.3687 | 3,333,614,020 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,350,387,534 | 2,254,000 | 40.5082 | 3,333,614,020 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,348,133,534 | -804,000 | 40.4406 | 3,333,614,020 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,348,937,534 | -294,500 | 40.4647 | 3,333,614,020 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,349,232,034 | 1,381,000 | 40.4736 | 3,333,614,020 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,347,851,034 | -1,362,000 | 40.4321 | 3,333,614,020 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,349,213,034 | 154,000 | 40.4730 | 3,333,614,020 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,349,059,034 | 1,708,000 | 40.4684 | 3,333,614,020 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,347,351,034 | 4,084,000 | 40.4171 | 3,333,614,020 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,343,267,034 | 1,020,000 | 40.2946 | 3,333,614,020 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,342,247,034 | 740,000 | 40.2640 | 3,333,614,020 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,341,507,034 | -156,666 | 40.2418 | 3,333,614,020 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,341,663,700 | 4,606,000 | 40.2465 | 3,333,614,020 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,337,057,700 | 2,308,000 | 40.1084 | 3,333,614,020 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,334,749,700 | -3,002,000 | 40.0391 | 3,333,614,020 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,337,751,700 | -1,003,000 | 40.1292 | 3,333,614,020 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,338,754,700 | 4,200,000 | 40.1593 | 3,333,614,020 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,334,554,700 | 13,361,344 | 40.0333 | 3,333,614,020 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,321,193,356 | 6,806,056 | 39.6325 | 3,333,614,020 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,314,387,300 | 7,336,000 | 39.4283 | 3,333,614,020 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,307,051,300 | 4,278,000 | 39.2082 | 3,333,614,020 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,302,773,300 | 17,241,789 | 39.0799 | 3,333,614,020 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,285,531,511 | 1,406,100 | 38.5627 | 3,333,614,020 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,284,125,411 | 1,583,900 | 38.5205 | 3,333,614,020 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,282,541,511 | -94,000 | 38.4730 | 3,333,614,020 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,282,635,511 | 1,646,000 | 38.4758 | 3,333,614,020 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,280,989,511 | -2,958,000 | 38.4264 | 3,333,614,020 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,283,947,511 | 4,864,211 | 38.5152 | 3,333,614,020 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,279,083,300 | 5,704,000 | 38.3693 | 3,333,614,020 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,273,379,300 | 3,376,000 | 38.1982 | 3,333,614,020 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,270,003,300 | 3,418,000 | 38.0969 | 3,333,614,020 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,266,585,300 | -1,838,000 | 37.9944 | 3,333,614,020 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,268,423,300 | 1,164,000 | 38.0495 | 3,333,614,020 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,267,259,300 | 6,624,000 | 38.0146 | 3,333,614,020 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,260,635,300 | -280,000 | 37.8159 | 3,333,614,020 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,260,915,300 | 1,972,000 | 37.8243 | 3,333,614,020 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,258,943,300 | 1,004,000 | 37.7651 | 3,333,614,020 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,257,939,300 | 957,789 | 37.7350 | 3,333,614,020 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,256,981,511 | 4,434,000 | 37.7063 | 3,333,614,020 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,252,547,511 | 1,836,000 | 37.5733 | 3,333,614,020 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,250,711,511 | 8,070,902 | 37.5182 | 3,333,614,020 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,242,640,609 | 3,883,000 | 37.2761 | 3,333,614,020 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,238,757,609 | -4,618,091 | 37.1596 | 3,333,614,020 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,243,375,700 | 2,616,000 | 37.2981 | 3,333,614,020 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,240,759,700 | -3,450,000 | 37.2197 | 3,333,614,020 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,244,209,700 | -92,000 | 37.3231 | 3,333,614,020 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,244,301,700 | 1,442,000 | 37.3259 | 3,333,614,020 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,242,859,700 | -416,000 | 37.2827 | 3,333,614,020 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,243,275,700 | -5,274,000 | 37.2951 | 3,333,614,020 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,248,549,700 | 3,092,000 | 37.4533 | 3,333,614,020 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,245,457,700 | -6,064,000 | 37.3606 | 3,333,614,020 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,251,521,700 | -7,422,000 | 37.5425 | 3,333,614,020 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,258,943,700 | 4,242,000 | 37.7651 | 3,333,614,020 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,254,701,700 | -6,877,300 | 37.6379 | 3,333,614,020 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,261,579,000 | 11,742,000 | 37.8442 | 3,333,614,020 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,249,837,000 | -2,950,000 | 37.4920 | 3,333,614,020 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,252,787,000 | 4,922,944 | 37.5804 | 3,333,614,020 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,247,864,056 | -26,446,328 | 37.4328 | 3,333,614,020 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,274,310,384 | -18,508,000 | 38.2261 | 3,333,614,020 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,292,818,384 | -3,162,000 | 38.7813 | 3,333,614,020 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,295,980,384 | -1,662,000 | 38.8761 | 3,333,614,020 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,297,642,384 | -694,000 | 38.9260 | 3,333,614,020 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,298,336,384 | 3,956,000 | 38.9468 | 3,333,614,020 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,294,380,384 | -3,770,200 | 38.8281 | 3,333,614,020 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,298,150,584 | -808,000 | 38.9412 | 3,333,614,020 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,298,958,584 | -292,000 | 38.9655 | 3,333,614,020 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,299,250,584 | 792,000 | 38.9742 | 3,333,614,020 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,298,458,584 | -984,000 | 38.9505 | 3,333,614,020 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,299,442,584 | -1,234,000 | 38.9800 | 3,333,614,020 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,300,676,584 | -9,732,000 | 39.0170 | 3,333,614,020 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,310,408,584 | -456,000 | 39.3089 | 3,333,614,020 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,310,864,584 | -112,000 | 39.3284 | 3,333,124,020 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,310,976,584 | 3,552,000 | 39.3318 | 3,333,124,020 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,307,424,584 | -236,000 | 39.2252 | 3,333,124,020 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,307,660,584 | -686,000 | 39.2323 | 3,333,124,020 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,308,346,584 | -776,000 | 39.2529 | 3,333,124,020 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,309,122,584 | -144,000 | 39.2761 | 3,333,124,020 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,309,266,584 | -852,000 | 39.2805 | 3,333,124,020 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,310,118,584 | -592,000 | 39.3060 | 3,333,124,020 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,310,710,584 | -6,368,000 | 39.3238 | 3,333,124,020 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,317,078,584 | -2,318,000 | 39.5148 | 3,333,124,020 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,319,396,584 | -2,862,000 | 39.5844 | 3,333,124,020 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,322,258,584 | -510,000 | 39.6702 | 3,333,124,020 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,322,768,584 | -1,729,000 | 39.6855 | 3,333,124,020 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,324,497,584 | -2,311,000 | 39.7374 | 3,333,124,020 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,326,808,584 | -2,821,000 | 39.8068 | 3,333,124,020 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,329,629,584 | 1,043,404 | 39.8914 | 3,333,124,020 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,328,586,180 | -512,000 | 39.8601 | 3,333,124,020 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,329,098,180 | 452,000 | 39.8754 | 3,333,124,020 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,328,646,180 | 2,730,000 | 39.8619 | 3,333,124,020 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,325,916,180 | 1,906,000 | 39.7800 | 3,333,124,020 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,324,010,180 | -1,737,000 | 39.7228 | 3,333,124,020 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,325,747,180 | 1,548,000 | 39.7749 | 3,333,124,020 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,324,199,180 | 2,589,500 | 39.7285 | 3,333,124,020 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,321,609,680 | 4,602,500 | 39.6508 | 3,333,124,020 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,317,007,180 | 402,000 | 39.5127 | 3,333,124,020 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,316,605,180 | -3,088,000 | 39.5006 | 3,333,124,020 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,319,693,180 | -1,056,000 | 39.5933 | 3,333,124,020 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,320,749,180 | -948,000 | 39.6250 | 3,333,124,020 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,321,697,180 | -2,254,500 | 39.6534 | 3,333,124,020 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,323,951,680 | 11,955,000 | 39.7210 | 3,333,124,020 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,311,996,680 | 391,892 | 39.3624 | 3,333,124,020 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,311,604,788 | 2,101,000 | 39.3506 | 3,333,124,020 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,309,503,788 | 2,264,149 | 39.2876 | 3,333,124,020 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,307,239,639 | 2,609,153 | 39.2197 | 3,333,124,020 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,304,630,486 | 292,000 | 39.1414 | 3,333,124,020 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,304,338,486 | 14,116,000 | 39.1326 | 3,333,124,020 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,290,222,486 | -484,000 | 38.7091 | 3,333,124,020 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,290,706,486 | 220,000 | 38.7236 | 3,333,124,020 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,290,486,486 | -316,000 | 38.7170 | 3,333,124,020 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,290,802,486 | 322,000 | 38.7265 | 3,333,124,020 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,290,480,486 | 490,000 | 38.7168 | 3,333,124,020 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,289,990,486 | 1,250,000 | 38.7021 | 3,333,124,020 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,288,740,486 | -3,610,000 | 38.6658 | 3,333,024,020 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,292,350,486 | -1,252,000 | 38.7741 | 3,333,024,020 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,293,602,486 | -676,000 | 38.8117 | 3,333,024,020 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,294,278,486 | -470,000 | 38.8320 | 3,333,024,020 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,294,748,486 | -2,358,000 | 38.8461 | 3,333,024,020 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,297,106,486 | 178,000 | 38.9168 | 3,333,024,020 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,296,928,486 | -644,000 | 38.9115 | 3,333,024,020 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,297,572,486 | -1,254,000 | 38.9308 | 3,333,024,020 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,298,826,486 | 61,000 | 38.9684 | 3,333,024,020 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,298,765,486 | 198,000 | 38.9666 | 3,333,024,020 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,298,567,486 | -892,000 | 38.9606 | 3,333,024,020 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,299,459,486 | -259,302 | 38.9874 | 3,333,024,020 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,299,718,788 | 680,000 | 38.9952 | 3,333,024,020 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,299,038,788 | 946,000 | 38.9748 | 3,333,024,020 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,298,092,788 | 160,000 | 38.9464 | 3,333,024,020 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,297,932,788 | 484,000 | 38.9416 | 3,333,024,020 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,297,448,788 | -238,000 | 38.9271 | 3,333,024,020 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,297,686,788 | -5,504,000 | 38.9342 | 3,333,024,020 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,303,190,788 | 1,480,000 | 39.0994 | 3,333,024,020 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,301,710,788 | 1,182,000 | 39.0617 | 3,332,444,020 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,300,528,788 | -308,000 | 39.0263 | 3,332,444,020 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,300,836,788 | -6,706,000 | 39.0355 | 3,332,444,020 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,307,542,788 | -1,508,000 | 39.2368 | 3,332,444,020 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,309,050,788 | 1,492,000 | 39.2820 | 3,332,444,020 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,307,558,788 | 546,000 | 39.2372 | 3,332,444,020 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,307,012,788 | 444,596 | 39.2208 | 3,332,444,020 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,306,568,192 | -276,000 | 39.2075 | 3,332,444,020 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,306,844,192 | -100,000 | 39.2158 | 3,332,444,020 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,306,944,192 | -58,000 | 39.2188 | 3,332,444,020 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,307,002,192 | 30,000 | 39.2205 | 3,332,444,020 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,306,972,192 | 0 | 39.2196 | 3,332,444,020 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,306,972,192 | -630,000 | 39.2196 | 3,332,444,020 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,307,602,192 | -116,000 | 39.2385 | 3,332,444,020 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,307,718,192 | -1,722,000 | 39.2420 | 3,332,444,020 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,309,440,192 | -3,370,000 | 39.2937 | 3,332,444,020 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,312,810,192 | -698,000 | 39.3948 | 3,332,444,020 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,313,508,192 | -1,807,000 | 39.4158 | 3,332,444,020 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,315,315,192 | -1,870,000 | 39.4700 | 3,332,444,020 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,317,185,192 | -4,342,000 | 39.5261 | 3,332,444,020 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,321,527,192 | -4,196,000 | 39.6564 | 3,332,444,020 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,325,723,192 | -4,196,000 | 39.7943 | 3,331,444,020 | 2008-02-29 |
| 4304 | 2008-04-28 | 1,329,919,192 | -3,498,000 | 39.9202 | 3,331,444,020 | 2008-02-29 |
| 4305 | 2008-04-25 | 1,333,417,192 | -380,000 | 40.0252 | 3,331,444,020 | 2008-02-29 |
| 4306 | 2008-04-24 | 1,333,797,192 | -2,226,000 | 40.0366 | 3,331,444,020 | 2008-02-29 |
| 4307 | 2008-04-23 | 1,336,023,192 | -1,718,000 | 40.1034 | 3,331,444,020 | 2008-02-29 |
| 4308 | 2008-04-22 | 1,337,741,192 | -1,927,000 | 40.1550 | 3,331,444,020 | 2008-02-29 |
| 4309 | 2008-04-21 | 1,339,668,192 | 58,206,000 | 40.2128 | 3,331,444,020 | 2008-02-29 |
| 4310 | 2008-04-18 | 1,281,462,192 | -810,000 | 38.4657 | 3,331,444,020 | 2008-02-29 |
| 4311 | 2008-04-17 | 1,282,272,192 | -647,800 | 38.4900 | 3,331,444,020 | 2008-02-29 |
| 4312 | 2008-04-16 | 1,282,919,992 | -1,468,000 | 38.5094 | 3,331,444,020 | 2008-02-29 |
| 4313 | 2008-04-15 | 1,284,387,992 | -592,000 | 38.5535 | 3,331,444,020 | 2008-02-29 |
| 4314 | 2008-04-14 | 1,284,979,992 | -504,000 | 38.5713 | 3,331,444,020 | 2008-02-29 |
| 4315 | 2008-04-11 | 1,285,483,992 | -982,000 | 38.5864 | 3,331,444,020 | 2008-02-29 |
| 4316 | 2008-04-10 | 1,286,465,992 | -2,334,000 | 38.6159 | 3,331,444,020 | 2008-02-29 |
| 4317 | 2008-04-09 | 1,288,799,992 | 406,000 | 38.6859 | 3,331,444,020 | 2008-02-29 |
| 4318 | 2008-04-08 | 1,288,393,992 | -1,718,000 | 38.6737 | 3,331,444,020 | 2008-02-29 |
| 4319 | 2008-04-07 | 1,290,111,992 | -3,453,450 | 38.7253 | 3,331,444,020 | 2008-02-29 |
| 4320 | 2008-04-03 | 1,293,565,442 | -4,007,000 | 38.8290 | 3,331,444,020 | 2008-02-29 |
| 4321 | 2008-04-02 | 1,297,572,442 | -734,000 | 38.9492 | 3,331,444,020 | 2008-02-29 |
| 4322 | 2008-04-01 | 1,298,306,442 | -1,601,000 | 38.9713 | 3,331,444,020 | 2008-02-29 |
| 4323 | 2008-03-31 | 1,299,907,442 | 1,321,093 | 39.0193 | 3,331,444,020 | 2008-02-29 |
| 4324 | 2008-03-28 | 1,298,586,349 | 42,000 | 38.9797 | 3,331,444,020 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,298,544,349 | 41,092,000 | 38.9784 | 3,331,444,020 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,257,452,349 | 2,334,000 | 37.7450 | 3,331,444,020 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,255,118,349 | -6,430,000 | 37.6749 | 3,331,444,020 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,261,548,349 | -13,388,000 | 37.8679 | 3,331,444,020 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,274,936,349 | -8,696,195 | 38.2698 | 3,331,444,020 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,283,632,544 | -48,246,842 | 38.5308 | 3,331,444,020 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,331,879,386 | -4,916,000 | 39.9790 | 3,331,444,020 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,336,795,386 | -471,500 | 40.1266 | 3,331,444,020 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,337,266,886 | 9,760,000 | 40.1408 | 3,331,444,020 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,327,506,886 | 207,600 | 39.8478 | 3,331,444,020 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,327,299,286 | 50,000 | 39.8416 | 3,331,444,020 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,327,249,286 | -2,236,000 | 39.8401 | 3,331,444,020 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,329,485,286 | -460,000 | 39.9072 | 3,331,444,020 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,329,945,286 | -564,000 | 39.9210 | 3,331,444,020 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,330,509,286 | -59,714,000 | 39.9379 | 3,331,444,020 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,390,223,286 | 60,044,000 | 41.7304 | 3,331,444,020 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,330,179,286 | 404,000 | 39.9280 | 3,331,444,020 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,329,775,286 | -7,826,000 | 39.9159 | 3,331,444,020 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,337,601,286 | 286,000 | 40.1508 | 3,331,444,020 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,337,315,286 | -567,000 | 40.1422 | 3,331,444,020 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,337,882,286 | 8,000 | 40.1592 | 3,331,444,020 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,337,874,286 | 658,000 | 40.1590 | 3,331,444,020 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,337,216,286 | 370,000 | 40.1392 | 3,331,444,020 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,336,846,286 | 1,126,000 | 40.1281 | 3,331,444,020 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,335,720,286 | 1,174,000 | 40.0943 | 3,331,444,020 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,334,546,286 | -1,326,000 | 40.0591 | 3,331,444,020 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,335,872,286 | 73,848,100 | 40.0989 | 3,331,444,020 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,262,024,186 | -258,000 | 37.8822 | 3,331,444,020 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,262,282,186 | -1,492,000 | 37.8899 | 3,331,444,020 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,263,774,186 | 1,718,999 | 37.9347 | 3,331,444,020 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,262,055,187 | -1,582,000 | 37.8831 | 3,331,444,020 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,263,637,187 | -2,700,000 | 37.9306 | 3,331,444,020 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,266,337,187 | -308,000 | 38.0117 | 3,331,444,020 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,266,645,187 | -2,474,000 | 38.0209 | 3,331,444,020 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,269,119,187 | 1,061,000 | 38.0952 | 3,331,444,020 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,268,058,187 | 908,000 | 38.0633 | 3,331,444,020 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,267,150,187 | 1,120,000 | 38.0361 | 3,331,444,020 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,266,030,187 | 5,838,000 | 38.0104 | 3,330,744,020 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,260,192,187 | 1,777,000 | 37.8352 | 3,330,744,020 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,258,415,187 | 1,870,450 | 37.7818 | 3,330,744,020 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,256,544,737 | 5,167,000 | 37.7256 | 3,330,744,020 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,251,377,737 | -9,671,000 | 37.5705 | 3,330,744,020 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,261,048,737 | 4,030,900 | 37.8609 | 3,330,744,020 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,257,017,837 | 42,450,000 | 37.7399 | 3,330,744,020 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,214,567,837 | 3,968,000 | 36.4654 | 3,330,744,020 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,210,599,837 | -38,360,000 | 36.3462 | 3,330,744,020 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,248,959,837 | -948,000 | 37.4979 | 3,330,744,020 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,249,907,837 | 9,120,000 | 37.5264 | 3,330,744,020 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,240,787,837 | -373,000 | 37.2526 | 3,330,744,020 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,241,160,837 | 24,000 | 37.2638 | 3,330,744,020 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,241,136,837 | 617,000 | 37.2631 | 3,330,744,020 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,240,519,837 | 2,492,000 | 37.2445 | 3,330,744,020 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,238,027,837 | 1,950,000 | 37.1697 | 3,330,744,020 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,236,077,837 | 658,000 | 37.1112 | 3,330,744,020 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,235,419,837 | 488,000 | 37.0914 | 3,330,744,020 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,234,931,837 | -796,000 | 37.0768 | 3,330,744,020 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,235,727,837 | -334,000 | 37.1007 | 3,330,744,020 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,236,061,837 | 1,012,000 | 37.1107 | 3,330,744,020 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,235,049,837 | 0 | 37.0803 | 3,330,744,020 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,235,049,837 | 38,719,000 | 37.0825 | 3,330,544,020 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,196,330,837 | -35,900,000 | 35.9200 | 3,330,544,020 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,232,230,837 | 0 | 36.9979 | 3,330,544,020 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,232,230,837 | 574,000 | 36.9979 | 3,330,544,020 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,231,656,837 | -418,000 | 36.9807 | 3,330,544,020 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,232,074,837 | -224,000 | 36.9932 | 3,330,544,020 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,232,298,837 | 1,166,400 | 36.9999 | 3,330,544,020 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,231,132,437 | -359,100 | 36.9649 | 3,330,544,020 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,231,491,537 | -526,000 | 36.9757 | 3,330,544,020 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,232,017,537 | -3,028,000 | 36.9915 | 3,330,544,020 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,235,045,537 | -1,522,000 | 37.0824 | 3,330,544,020 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,236,567,537 | -50,000 | 37.1281 | 3,330,544,020 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,236,617,537 | -2,118,000 | 37.1296 | 3,330,544,020 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,238,735,537 | 466,000 | 37.1932 | 3,330,544,020 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,238,269,537 | -5,232,000 | 37.1792 | 3,330,544,020 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,243,501,537 | -4,050,000 | 37.3363 | 3,330,544,020 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,247,551,537 | -2,660,000 | 37.4579 | 3,330,544,020 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,250,211,537 | 206,000 | 37.5378 | 3,330,544,020 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,250,005,537 | 3,444,000 | 37.5316 | 3,330,544,020 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,246,561,537 | -2,842,000 | 38.5208 | 3,236,071,231 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,249,403,537 | 17,774,713 | 38.6087 | 3,236,071,231 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,231,628,824 | -701,000 | 38.0594 | 3,236,071,231 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,232,329,824 | 3,870,000 | 38.0810 | 3,236,071,231 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,228,459,824 | 152,000 | 37.9615 | 3,236,071,231 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,228,307,824 | 8,894,000 | 37.9568 | 3,236,071,231 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,219,413,824 | 2,572,000 | 37.6819 | 3,236,071,231 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,216,841,824 | 37,962,000 | 37.6024 | 3,236,071,231 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,178,879,824 | 1,395,001 | 36.4294 | 3,236,071,231 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,177,484,823 | -6,067,000 | 36.3862 | 3,236,071,231 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,183,551,823 | 783,000 | 36.5737 | 3,236,071,231 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,182,768,823 | -2,171,000 | 36.5495 | 3,236,071,231 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,184,939,823 | -478,000 | 36.6166 | 3,236,071,231 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,185,417,823 | -31,476,000 | 36.6314 | 3,236,071,231 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,216,893,823 | -1,482,000 | 37.6040 | 3,236,071,231 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,218,375,823 | -3,518,000 | 37.6498 | 3,236,071,231 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,221,893,823 | -370,000 | 37.7586 | 3,236,071,231 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,222,263,823 | 5,800,000 | 37.7700 | 3,236,071,231 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,216,463,823 | -1,402,000 | 37.5908 | 3,236,071,231 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,217,865,823 | -1,509,021 | 37.6341 | 3,236,071,231 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,219,374,844 | 5,985,000 | 37.6807 | 3,236,071,231 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,213,389,844 | 1,967,000 | 37.4958 | 3,236,071,231 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,211,422,844 | -4,080,000 | 37.4720 | 3,232,871,231 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,215,502,844 | 4,136,000 | 37.5982 | 3,232,871,231 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,211,366,844 | -4,383,000 | 37.4703 | 3,232,871,231 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,215,749,844 | -2,554,000 | 37.6059 | 3,232,871,231 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,218,303,844 | -4,582,000 | 37.6849 | 3,232,871,231 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,222,885,844 | -11,420,000 | 37.8266 | 3,232,871,231 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,234,305,844 | -8,668,000 | 38.1799 | 3,232,871,231 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,242,973,844 | -30,364,000 | 38.4480 | 3,232,871,231 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,273,337,844 | -3,576,000 | 39.3872 | 3,232,871,231 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,276,913,844 | -2,088,500 | 39.4978 | 3,232,871,231 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,279,002,344 | -13,294,000 | 39.5624 | 3,232,871,231 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,292,296,344 | -728,000 | 39.9736 | 3,232,871,231 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,293,024,344 | 10,130,000 | 39.9962 | 3,232,871,231 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,282,894,344 | 2,558,000 | 39.6828 | 3,232,871,231 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,280,336,344 | 2,826,000 | 39.6037 | 3,232,871,231 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,277,510,344 | 6,062,000 | 39.5163 | 3,232,871,231 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,271,448,344 | -2,433,000 | 39.3288 | 3,232,871,231 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,273,881,344 | 1,169,600 | 39.4040 | 3,232,871,231 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,272,711,744 | 699,000 | 39.3678 | 3,232,871,231 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,272,012,744 | 652,000 | 39.3462 | 3,232,871,231 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,271,360,744 | 2,376,000 | 39.5047 | 3,218,253,035 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,268,984,744 | -2,240,000 | 39.4309 | 3,218,253,035 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,271,224,744 | -2,595,300 | 39.5005 | 3,218,253,035 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,273,820,044 | -11,644,000 | 39.5811 | 3,218,253,035 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,285,464,044 | 4,506,065 | 39.9429 | 3,218,253,035 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,280,957,979 | -7,376,000 | 39.8029 | 3,218,253,035 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,288,333,979 | -600,000 | 40.0321 | 3,218,253,035 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,288,933,979 | -11,456,000 | 40.0507 | 3,218,253,035 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,300,389,979 | -14,203,000 | 40.4067 | 3,218,253,035 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,314,592,979 | 7,150,200 | 40.8480 | 3,218,253,035 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,307,442,779 | 37,991,000 | 40.6259 | 3,218,253,035 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,269,451,779 | 8,416,000 | 39.4454 | 3,218,253,035 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,261,035,779 | 6,556,000 | 39.1839 | 3,218,253,035 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,254,479,779 | 7,318,294 | 38.9801 | 3,218,253,035 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,247,161,485 | -4,360,000 | 38.7527 | 3,218,253,035 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,251,521,485 | -556,000 | 38.8882 | 3,218,253,035 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,252,077,485 | -1,552,000 | 38.9055 | 3,218,253,035 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,253,629,485 | -160,000 | 38.9537 | 3,218,253,035 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,253,789,485 | -194,000 | 38.9587 | 3,218,253,035 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,253,983,485 | 2,395,885 | 38.9647 | 3,218,253,035 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,251,587,600 | 2,956,000 | 38.8903 | 3,218,253,035 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,248,631,600 | 8,062,000 | 38.7984 | 3,218,253,035 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,240,569,600 | 12,556,000 | 38.5479 | 3,218,253,035 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,228,013,600 | 6,970,276 | 38.1578 | 3,218,253,035 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,221,043,324 | 4,464,000 | 37.9412 | 3,218,253,035 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,216,579,324 | 5,198,000 | 37.8025 | 3,218,253,035 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,211,381,324 | 2,155,000 | 37.6410 | 3,218,253,035 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,209,226,324 | 934,000 | 37.5740 | 3,218,253,035 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,208,292,324 | 13,032,000 | 37.5450 | 3,218,253,035 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,195,260,324 | 2,584,000 | 37.1400 | 3,218,253,035 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,192,676,324 | 4,500,000 | 37.0597 | 3,218,253,035 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,188,176,324 | 1,843,557 | 36.9199 | 3,218,253,035 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,186,332,767 | 1,320,558 | 36.8626 | 3,218,253,035 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,185,012,209 | 26,000 | 36.8216 | 3,218,253,035 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,184,986,209 | 2,414,000 | 36.8208 | 3,218,253,035 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,182,572,209 | 730,000 | 36.7458 | 3,218,253,035 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,181,842,209 | 10,832,000 | 36.7231 | 3,218,253,035 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,171,010,209 | -2,510,000 | 36.3865 | 3,218,253,035 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,173,520,209 | 4,735,707 | 36.4645 | 3,218,253,035 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,168,784,502 | 1,124,000 | 36.3174 | 3,218,253,035 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,167,660,502 | -708,000 | 36.2824 | 3,218,253,035 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,168,368,502 | -654,000 | 36.3044 | 3,218,253,035 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,169,022,502 | -740,000 | 36.3248 | 3,218,253,035 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,169,762,502 | 3,637,635 | 37.3429 | 3,132,487,790 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,166,124,867 | -9,647,000 | 37.2268 | 3,132,487,790 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,175,771,867 | 9,533,000 | 37.5348 | 3,132,487,790 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,166,238,867 | 16,258,000 | 37.2304 | 3,132,487,790 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,149,980,867 | 4,068,000 | 36.7114 | 3,132,487,790 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,145,912,867 | -950,000 | 36.5816 | 3,132,487,790 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,146,862,867 | -2,626,000 | 36.6119 | 3,132,487,790 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,149,488,867 | 3,684,000 | 36.6957 | 3,132,487,790 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,145,804,867 | 31,672,574 | 36.5781 | 3,132,487,790 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,114,132,293 | 12,338,000 | 35.5670 | 3,132,487,790 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,101,794,293 | 5,538,000 | 35.1731 | 3,132,487,790 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,096,256,293 | -9,002,000 | 34.9963 | 3,132,487,790 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,105,258,293 | 2,006,130 | 35.2837 | 3,132,487,790 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,103,252,163 | -3,303,000 | 35.2197 | 3,132,487,790 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,106,555,163 | -6,854,000 | 35.3251 | 3,132,487,790 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,113,409,163 | -4,084,000 | 35.5439 | 3,132,487,790 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,117,493,163 | -3,933,000 | 35.6743 | 3,132,487,790 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,121,426,163 | -6,609,000 | 35.7999 | 3,132,487,790 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,128,035,163 | -16,982,935 | 36.0108 | 3,132,487,790 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,145,018,098 | -6,354,000 | 36.5530 | 3,132,487,790 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,151,372,098 | 2,727,000 | 36.9752 | 3,113,903,529 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,148,645,098 | 934,000 | 36.8876 | 3,113,903,529 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,147,711,098 | 22,000 | 36.8576 | 3,113,903,529 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,147,689,098 | 36.8569 | 3,113,903,529 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy