China Agri-Products Exchange Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00149  1973-03-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-26 9,854,454,521 -272 323 99.0092 9,953,067,822 2025-08-31
2 2025-09-16 9,854,454,793 200,000 322 99.0092 9,953,067,822 2025-08-31
3 2025-09-12 9,854,254,793 2,095 322 99.0072 9,953,067,822 2025-08-31
4 2025-08-15 9,854,252,698 -1 321 99.0072 9,953,067,822 2025-07-31
5 2025-08-08 9,854,252,699 462,479 321 99.0072 9,953,067,822 2025-07-31
6 2025-07-09 9,853,790,220 -65,000 324 99.0025 9,953,067,822 2025-06-30
7 2025-05-21 9,853,855,220 200,000 330 99.0032 9,953,067,822 2025-04-30
8 2025-05-12 9,853,655,220 54 329 99.0012 9,953,067,822 2025-04-30
9 2025-05-07 9,853,655,166 -3 331 99.0012 9,953,067,822 2025-04-30
10 2025-04-28 9,853,655,169 119,043 332 99.0012 9,953,067,822 2025-03-31
11 2025-04-22 9,853,536,126 -200,000 332 99.0000 9,953,067,822 2025-03-31
12 2025-03-25 9,853,736,126 -1,505 334 99.0020 9,953,067,822 2025-02-28
13 2025-03-19 9,853,737,631 -1,632 334 99.0020 9,953,067,822 2025-02-28
14 2025-03-12 9,853,739,263 -99 334 99.0020 9,953,067,822 2025-02-28
15 2025-03-10 9,853,739,362 -9 334 99.0020 9,953,067,822 2025-02-28
16 2025-01-17 9,853,739,371 -2 338 99.0020 9,953,067,822 2024-12-31
17 2024-12-09 9,853,739,373 -51,077,465 339 99.0020 9,953,067,822 2024-11-30
18 2024-12-06 9,904,816,838 -108 339 99.5152 9,953,067,822 2024-11-30
19 2024-11-06 9,904,816,946 22,675 341 99.5152 9,953,067,822 2024-10-31
20 2024-11-01 9,904,794,271 -1 341 99.5150 9,953,067,822 2024-10-31
21 2024-10-08 9,904,794,272 -2,675 343 99.5150 9,953,067,822 2024-09-30
22 2024-10-03 9,904,796,947 13 344 99.5150 9,953,067,822 2024-09-30
23 2024-09-30 9,904,796,934 -4 345 99.5150 9,953,067,822 2024-09-30
24 2024-09-27 9,904,796,938 -10 345 99.5150 9,953,067,822 2024-08-31
25 2024-09-05 9,904,796,948 -10,000 347 99.5150 9,953,067,822 2024-08-31
26 2024-08-13 9,904,806,948 45,350 347 99.5151 9,953,067,822 2024-07-31
27 2024-08-12 9,904,761,598 476,175 347 99.5147 9,953,067,822 2024-07-31
28 2024-07-31 9,904,285,423 -81 347 99.5099 9,953,067,822 2024-07-31
29 2024-07-30 9,904,285,504 -31 347 99.5099 9,953,067,822 2024-06-30
30 2024-07-18 9,904,285,535 -45,350 348 99.5099 9,953,067,822 2024-06-30
31 2024-05-24 9,904,330,885 -3,646 349 99.5103 9,953,067,822 2024-04-30
32 2024-04-26 9,904,334,531 131,196 350 99.5104 9,953,067,822 2024-03-31
33 2024-04-10 9,904,203,335 -4 348 99.5091 9,953,067,822 2024-03-31
34 2024-04-03 9,904,203,339 228 347 99.5091 9,953,067,822 2024-03-31
35 2024-04-02 9,904,203,111 -37 347 99.5090 9,953,067,822 2024-03-31
36 2024-03-28 9,904,203,148 -897 346 99.5090 9,953,067,822 2024-02-29
37 2024-03-26 9,904,204,045 5,264,589,643 348 99.5091 9,953,067,822 2024-02-29
38 2024-03-18 4,639,614,402 1,444,088 246 46.6149 9,953,067,822 2024-02-29
39 2024-03-08 4,638,170,314 10,060,000 250 46.6004 9,953,067,822 2024-02-29
40 2024-02-19 4,628,110,314 -9,000 247 46.4993 9,953,067,822 2024-01-31
41 2024-02-16 4,628,119,314 -7 247 46.4994 9,953,067,822 2024-01-31
42 2024-02-05 4,628,119,321 -10,060,000 246 46.4994 9,953,067,822 2024-01-31
43 2024-01-02 4,638,179,321 -1 247 46.6005 9,953,067,822 2023-12-31
44 2023-08-09 4,638,179,322 -1 256 46.6005 9,953,067,822 2023-07-31
45 2023-07-05 4,638,179,323 28,000 256 46.6005 9,953,067,822 2023-06-30
46 2023-06-29 4,638,151,323 -375 256 46.6002 9,953,067,822 2023-05-31
47 2023-06-26 4,638,151,698 -2 256 46.6002 9,953,067,822 2023-05-31
48 2023-05-30 4,638,151,700 -274 258 46.6002 9,953,067,822 2023-04-30
49 2023-03-10 4,638,151,974 -75,000 260 46.6002 9,953,067,822 2023-02-28
50 2023-03-03 4,638,226,974 -3 262 46.6010 9,953,067,822 2023-02-28
51 2022-12-21 4,638,226,977 106 264 46.6010 9,953,067,822 2022-11-30
52 2022-11-21 4,638,226,871 -106 266 46.6010 9,953,067,822 2022-10-31
53 2022-10-13 4,638,226,977 -1,000 269 46.6010 9,953,067,822 2022-09-30
54 2022-09-06 4,638,227,977 -7 271 46.6010 9,953,067,822 2022-08-31
55 2022-05-30 4,638,227,984 -4 272 46.6010 9,953,067,822 2022-04-30
56 2022-04-26 4,638,227,988 -300 276 46.6010 9,953,067,822 2022-03-31
57 2022-04-19 4,638,228,288 -3,408 276 46.6010 9,953,067,822 2022-03-31
58 2022-04-12 4,638,231,696 -35,000 276 46.6010 9,953,067,822 2022-03-31
59 2022-04-11 4,638,266,696 -193 275 46.6014 9,953,067,822 2022-03-31
60 2022-04-07 4,638,266,889 44,010 276 46.6014 9,953,067,822 2022-03-31
61 2022-03-24 4,638,222,879 -28,000 277 46.6009 9,953,067,822 2022-02-28
62 2022-03-10 4,638,250,879 -42 279 46.6012 9,953,067,822 2022-02-28
63 2021-11-08 4,638,250,921 -1 278 46.6012 9,953,067,822 2021-10-31
64 2021-09-28 4,638,250,922 -31 280 46.6012 9,953,067,822 2021-08-31
65 2021-09-20 4,638,250,953 -4 280 46.6012 9,953,067,822 2021-08-31
66 2021-08-27 4,638,250,957 -9 280 46.6012 9,953,067,822 2021-07-31
67 2021-08-26 4,638,250,966 473,286 281 46.6012 9,953,067,822 2021-07-31
68 2021-08-23 4,637,777,680 -1 282 46.5965 9,953,067,822 2021-07-31
69 2021-06-16 4,637,777,681 -473,286 284 46.5965 9,953,067,822 2021-05-31
70 2021-06-15 4,638,250,967 3,000 285 46.6012 9,953,067,822 2021-05-31
71 2021-02-11 4,638,247,967 145,000 290 46.6012 9,953,067,822 2021-01-31
72 2021-02-09 4,638,102,967 39,205 290 46.5997 9,953,067,822 2021-01-31
73 2021-01-05 4,638,063,762 -145,000 288 46.5993 9,953,067,822 2020-12-31
74 2020-09-17 4,638,208,762 -37 289 46.6008 9,953,067,822 2020-08-31
75 2020-09-02 4,638,208,799 -4 291 46.6008 9,953,067,822 2020-08-31
76 2020-07-14 4,638,208,803 30,000 297 46.6008 9,953,067,822 2020-06-30
77 2020-06-30 4,638,178,803 -1 297 46.6005 9,953,067,822 2020-06-30
78 2020-06-15 4,638,178,804 -1 297 46.6005 9,953,067,822 2020-05-31
79 2020-05-11 4,638,178,805 2,007,700,062 298 46.6005 9,953,067,822 2020-04-30
80 2020-03-16 2,630,478,743 -21 299 26.4288 9,953,067,822 2020-02-29
81 2020-02-25 2,630,478,764 -1 303 26.4288 9,953,067,822 2020-01-31
82 2020-02-21 2,630,478,765 1,185,288,691 302 26.4288 9,953,067,822 2020-01-31
83 2020-02-17 1,445,190,074 -3,000 286 14.5200 9,953,067,822 2020-01-31
84 2020-02-12 1,445,193,074 -72,105,648 289 14.5201 9,953,067,822 2020-01-31
85 2020-02-11 1,517,298,722 -16,551,314 289 15.2445 9,953,067,822 2020-01-31
86 2020-02-10 1,533,850,036 -27,321,046 290 15.4108 9,953,067,822 2020-01-31
87 2020-02-07 1,561,171,082 -3,450,900 290 15.6853 9,953,067,822 2020-01-31
88 2020-02-06 1,564,621,982 -504,001 290 15.7200 9,953,067,822 2020-01-31
89 2020-02-05 1,565,125,983 -140,000 291 15.7251 9,953,067,822 2020-01-31
90 2020-01-31 1,565,265,983 -2,003,000 291 15.7265 9,953,067,822 2020-01-31
91 2020-01-29 1,567,268,983 -593,599,065 290 15.7466 9,953,067,822 2019-12-31
92 2020-01-24 2,160,868,048 -118,041,108 290 21.7106 9,953,067,822 2019-12-31
93 2020-01-23 2,278,909,156 -138,982,884 291 22.8966 9,953,067,822 2019-12-31
94 2020-01-22 2,417,892,040 -239,577,675 294 24.2929 9,953,067,822 2019-12-31
95 2020-01-21 2,657,469,715 -33,695,005 295 26.7000 9,953,067,822 2019-12-31
96 2020-01-20 2,691,164,720 -1,669,010,000 296 27.0385 9,953,067,822 2019-12-31
97 2020-01-17 4,360,174,720 -12,000,000 296 43.8073 9,953,067,822 2019-12-31
98 2020-01-15 4,372,174,720 -3,000 299 43.9279 9,953,067,822 2019-12-31
99 2020-01-14 4,372,177,720 -10,420,000 299 43.9279 9,953,067,822 2019-12-31
100 2020-01-13 4,382,597,720 -1,849,073,830 301 44.0326 9,953,067,822 2019-12-31
101 2020-01-10 6,231,671,550 -803,954,588 302 62.6106 9,953,067,822 2019-12-31
102 2020-01-09 7,035,626,138 -907,265,000 306 70.6880 9,953,067,822 2019-12-31
103 2019-12-24 7,942,891,138 -25 307 79.8034 9,953,067,822 2019-11-30
104 2019-12-20 7,942,891,163 -6,000 308 79.8034 9,953,067,822 2019-11-30
105 2019-11-28 7,942,897,163 100,000 307 79.8035 9,953,067,822 2019-10-31
106 2019-10-21 7,942,797,163 -100,000 310 79.8025 9,953,067,822 2019-09-30
107 2019-10-04 7,942,897,163 -30,000 310 79.8035 9,953,067,822 2019-09-30
108 2019-08-28 7,942,927,163 -12 311 79.8038 9,953,067,822 2019-07-31
109 2019-08-20 7,942,927,175 -76 311 79.8038 9,953,067,822 2019-07-31
110 2019-07-24 7,942,927,251 -63 312 79.8038 9,953,067,822 2019-06-30
111 2019-07-22 7,942,927,314 -6 312 79.8038 9,953,067,822 2019-06-30
112 2019-05-14 7,942,927,320 200,000 316 79.8038 9,953,067,822 2019-04-30
113 2019-05-08 7,942,727,320 -160 317 79.8018 9,953,067,822 2019-04-30
114 2019-04-26 7,942,727,480 105,932 317 79.8018 9,953,067,822 2019-03-31
115 2019-04-24 7,942,621,548 -200,000 318 79.8007 9,953,067,822 2019-03-31
116 2019-04-08 7,942,821,548 -12 320 79.8027 9,953,067,822 2019-03-31
117 2019-02-26 7,942,821,560 12,000 317 79.8027 9,953,067,822 2019-01-31
118 2019-01-30 7,942,809,560 -5,000 317 79.8026 9,953,067,822 2018-12-31
119 2019-01-18 7,942,814,560 -1 316 79.8027 9,953,067,822 2018-12-31
120 2019-01-17 7,942,814,561 -1 316 79.8027 9,953,067,822 2018-12-31
121 2019-01-16 7,942,814,562 -12,000 315 79.8027 9,953,067,822 2018-12-31
122 2018-12-18 7,942,826,562 -2 315 79.8028 9,953,067,822 2018-11-30
123 2018-11-29 7,942,826,564 525 315 79.8028 9,953,067,822 2018-10-31
124 2018-11-28 7,942,826,039 -3 316 79.8028 9,953,067,822 2018-10-31
125 2018-11-07 7,942,826,042 -525 314 79.8028 9,953,067,822 2018-10-31
126 2018-11-01 7,942,826,567 -1 314 79.8028 9,953,067,822 2018-10-31
127 2018-10-16 7,942,826,568 -1,000 314 79.8028 9,953,067,822 2018-09-30
128 2018-08-27 7,942,827,568 -2 315 79.8028 9,953,067,822 2018-07-31
129 2018-06-14 7,942,827,570 -5,000 320 79.8028 9,953,067,822 2018-05-31
130 2018-06-13 7,942,832,570 -12 320 79.8029 9,953,067,822 2018-05-31
131 2018-06-01 7,942,832,582 -13 322 79.8029 9,953,067,822 2018-05-31
132 2018-04-24 7,942,832,595 -6 323 79.8029 9,953,067,822 2018-03-31
133 2018-01-31 7,942,832,601 3,560 329 79.8029 9,953,067,822 2018-01-31
134 2018-01-24 7,942,829,041 -99,936 328 79.8028 9,953,067,822 2017-12-31
135 2018-01-23 7,942,928,977 -1 327 79.8038 9,953,067,822 2017-12-31
136 2018-01-12 7,942,928,978 10,550 324 79.8038 9,953,067,822 2017-12-31
137 2018-01-05 7,942,918,428 107,226 315 79.8037 9,953,067,822 2017-12-31
138 2018-01-03 7,942,811,202 10,000,000 316 79.8026 9,953,067,822 2017-12-31
139 2018-01-02 7,932,811,202 1,814 314 79.7022 9,953,067,822 2017-12-31
140 2017-12-19 7,932,809,388 6,610,052,427 313 79.7022 9,953,067,822 2017-12-19
141 2017-11-10 1,322,756,961 -334,183,177 312 79.7397 1,658,844,637 2017-10-31
142 2017-11-01 1,656,940,138 -19,000 312 99.8852 1,658,844,637 2017-10-31
143 2017-10-24 1,656,959,138 1 314 99.8863 1,658,844,637 2017-09-30
144 2017-10-09 1,656,959,137 4,895 316 99.8863 1,658,844,637 2017-09-30
145 2017-09-11 1,656,954,242 1,000 318 99.8860 1,658,844,637 2017-08-31
146 2017-08-07 1,656,953,242 -3 325 99.8860 1,658,844,637 2017-07-31
147 2017-08-02 1,656,953,245 -10 326 99.8860 1,658,844,637 2017-07-31
148 2017-06-22 1,656,953,255 -318 331 99.8860 1,658,844,637 2017-05-31
149 2017-05-18 1,656,953,573 -5,000 332 99.8860 1,658,844,637 2017-04-30
150 2017-04-21 1,656,958,573 15,500,000 332 99.8863 1,658,844,637 2017-04-19
151 2017-04-20 1,641,458,573 100,000,000 329 98.9519 1,658,844,637 2017-04-19
152 2017-04-12 1,541,458,573 10,000,000 331 99.8778 1,543,344,637 2017-04-06
153 2017-04-11 1,531,458,573 100,000,000 324 99.2299 1,543,344,637 2017-04-06
154 2017-04-10 1,431,458,573 100,000,000 319 92.7504 1,543,344,637 2017-04-06
155 2017-04-07 1,331,458,573 90,000,000 313 86.2710 1,543,344,637 2017-04-06
156 2017-04-06 1,241,458,573 80,000,000 321 80.4395 1,543,344,637 2017-04-06
157 2017-03-29 1,161,458,573 -928 314 99.8379 1,163,344,637 2017-02-28
158 2017-03-24 1,161,459,501 -1,018 313 99.8380 1,163,344,637 2017-02-28
159 2017-02-23 1,161,460,519 -10 314 99.8380 1,163,344,637 2017-01-31
160 2017-01-11 1,161,460,529 6,000,000 298 99.8380 1,163,344,637 2016-12-31
161 2016-12-20 1,155,460,529 -500 305 99.3223 1,163,344,637 2016-11-30
162 2016-12-09 1,155,461,029 -6,000,000 308 99.3223 1,163,344,637 2016-11-30
163 2016-12-07 1,161,461,029 551,228 306 99.8381 1,163,344,637 2016-11-30
164 2016-11-28 1,160,909,801 3,678 310 99.7907 1,163,344,637 2016-10-31
165 2016-11-01 1,160,906,123 -10,000 307 99.7904 1,163,344,637 2016-10-31
166 2016-10-26 1,160,916,123 3,596 309 99.7912 1,163,344,637 2016-09-30
167 2016-10-24 1,160,912,527 572 309 99.7909 1,163,344,637 2016-09-30
168 2016-10-19 1,160,911,955 5,041 306 99.7909 1,163,344,637 2016-09-30
169 2016-10-06 1,160,906,914 -13 306 99.7905 1,163,344,637 2016-09-30
170 2016-09-28 1,160,906,927 270,000 309 99.7905 1,163,344,637 2016-08-31
171 2016-09-22 1,160,636,927 270,000 308 99.7672 1,163,344,637 2016-08-31
172 2016-09-21 1,160,366,927 546,228 308 99.7440 1,163,344,637 2016-08-31
173 2016-09-20 1,159,820,699 270,000 312 99.6971 1,163,344,637 2016-08-31
174 2016-09-19 1,159,550,699 270,000 313 99.6739 1,163,344,637 2016-08-31
175 2016-09-15 1,159,280,699 546,228 310 99.6507 1,163,344,637 2016-08-31
176 2016-09-13 1,158,734,471 -2 313 99.6037 1,163,344,637 2016-08-31
177 2016-09-12 1,158,734,473 540,000 314 99.6037 1,163,344,637 2016-08-31
178 2016-08-11 1,158,194,473 20,000 316 99.5573 1,163,344,637 2016-07-31
179 2016-08-01 1,158,174,473 -20,000 315 99.5556 1,163,344,637 2016-07-31
180 2016-07-27 1,158,194,473 -7 316 99.5573 1,163,344,637 2016-06-30
181 2016-07-11 1,158,194,480 10,000 317 99.5573 1,163,344,637 2016-06-30
182 2016-07-05 1,158,184,480 12 317 99.5564 1,163,344,637 2016-06-30
183 2016-06-20 1,158,184,468 -5 319 99.5564 1,163,344,637 2016-05-31
184 2016-06-15 1,158,184,473 -10,000 319 99.5564 1,163,344,637 2016-05-31
185 2016-06-07 1,158,194,473 100 318 99.5573 1,163,344,637 2016-05-31
186 2016-06-01 1,158,194,373 -131 317 99.5573 1,163,344,637 2016-05-31
187 2016-05-18 1,158,194,504 10,510,000 321 99.5573 1,163,344,637 2016-04-30
188 2016-05-16 1,147,684,504 -10,510,000 323 98.6539 1,163,344,637 2016-04-30
189 2016-03-04 1,158,194,504 -6 319 99.5573 1,163,344,637 2016-02-29
190 2016-03-02 1,158,194,510 650,251 319 99.5573 1,163,344,637 2016-02-29
191 2016-02-23 1,157,544,259 -2 320 99.5014 1,163,344,637 2016-01-31
192 2016-02-02 1,157,544,261 2,000 320 99.5014 1,163,344,637 2016-01-31
193 2016-01-29 1,157,542,261 1,683,910 323 99.5012 1,163,344,637 2016-01-29
194 2016-01-28 1,155,858,351 697,332,080 323 99.3565 1,163,344,637 2016-01-28
195 2016-01-27 458,526,271 71,000 322 98.5362 465,337,855 2015-12-31
196 2016-01-25 458,455,271 -33 322 98.5209 465,337,855 2015-12-31
197 2016-01-20 458,455,304 -1 322 98.5210 465,337,855 2015-12-31
198 2016-01-19 458,455,305 44,000 323 98.5210 465,337,855 2015-12-31
199 2016-01-15 458,411,305 -1,000 323 98.5115 465,337,855 2015-12-31
200 2016-01-14 458,412,305 -294,000 322 98.5117 465,337,855 2015-12-31
201 2016-01-13 458,706,305 -240,000 323 98.5749 465,337,855 2015-12-31
202 2016-01-12 458,946,305 1,396,499 324 98.6265 465,337,855 2015-12-31
203 2016-01-11 457,549,806 -2,660,390 325 98.3264 465,337,855 2015-12-31
204 2015-12-31 460,210,196 1,000 330 98.8981 465,337,855 2015-12-31
205 2015-12-23 460,209,196 -1,840,836,787 334 98.8979 465,337,855 2015-12-22
206 2015-12-11 2,301,045,983 -45,000 349 98.8979 2,326,689,279 2015-11-30
207 2015-12-04 2,301,090,983 50,000 351 98.8998 2,326,689,279 2015-11-30
208 2015-12-03 2,301,040,983 -5,100 350 98.8976 2,326,689,279 2015-11-30
209 2015-12-02 2,301,046,083 -14,775 350 98.8979 2,326,689,279 2015-11-30
210 2015-12-01 2,301,060,858 -15,000 350 98.8985 2,326,689,279 2015-11-30
211 2015-11-27 2,301,075,858 -100 348 98.8991 2,326,689,279 2015-10-31
212 2015-11-25 2,301,075,958 -100 349 98.8992 2,326,689,279 2015-10-31
213 2015-11-23 2,301,076,058 -500 349 98.8992 2,326,689,279 2015-10-31
214 2015-11-13 2,301,076,558 -100 349 98.8992 2,326,689,279 2015-10-31
215 2015-11-11 2,301,076,658 -287,470 348 98.8992 2,326,689,279 2015-10-31
216 2015-11-09 2,301,364,128 4,217 344 98.9115 2,326,689,279 2015-10-31
217 2015-10-22 2,301,359,911 -1 345 98.9114 2,326,689,279 2015-09-30
218 2015-10-14 2,301,359,912 -12,550 345 98.9114 2,326,689,279 2015-09-30
219 2015-08-18 2,301,372,462 -50,000 346 98.9119 2,326,689,279 2015-07-31
220 2015-07-27 2,301,422,462 387,000,000 346 98.9140 2,326,689,279 2015-07-27
221 2015-07-06 1,914,422,462 -77 345 98.6974 1,939,689,279 2015-06-30
222 2015-06-24 1,914,422,539 17,342,000 348 98.6974 1,939,689,279 2015-05-31
223 2015-06-23 1,897,080,539 82,200 350 97.8033 1,939,689,279 2015-05-31
224 2015-06-10 1,896,998,339 12,330 350 97.7991 1,939,689,279 2015-05-31
225 2015-06-09 1,896,986,009 24,660 350 97.7984 1,939,689,279 2015-05-31
226 2015-05-22 1,896,961,349 111,165 344 97.7972 1,939,689,279 2015-05-14
227 2015-05-21 1,896,850,184 846,706 347 97.7914 1,939,689,279 2015-05-14
228 2015-05-20 1,896,003,478 86,373 346 97.7478 1,939,689,279 2015-05-14
229 2015-05-19 1,895,917,105 314,198 347 97.7433 1,939,689,279 2015-05-14
230 2015-05-18 1,895,602,907 24,156,216 348 97.7271 1,939,689,279 2015-05-14
231 2015-05-15 1,871,446,691 54,594,174 339 96.4818 1,939,689,279 2015-05-14
232 2015-05-14 1,816,852,517 1,612,151,752 339 93.6672 1,939,689,279 2015-05-14
233 2015-05-13 204,700,765 -1,665,000 320 94.9795 215,521,031 2015-04-30
234 2015-05-12 206,365,765 -2,995,000 319 95.7520 215,521,031 2015-04-30
235 2015-05-11 209,360,765 -934,000 322 97.1417 215,521,031 2015-04-30
236 2015-05-08 210,294,765 -160,500 324 97.5751 215,521,031 2015-04-30
237 2015-05-07 210,455,265 49,497 321 97.6495 215,521,031 2015-04-30
238 2015-05-06 210,405,768 8,000 320 97.6266 215,521,031 2015-04-30
239 2015-05-05 210,397,768 238,125 319 97.6228 215,521,031 2015-04-30
240 2015-05-04 210,159,643 381,406 322 97.5124 215,521,031 2015-04-30
241 2015-04-30 209,778,237 13,500 327 97.3354 215,521,031 2015-04-30
242 2015-04-29 209,764,737 -26,312 326 97.3291 215,521,031 2015-04-09
243 2015-04-28 209,791,049 -1,668,973 329 97.3413 215,521,031 2015-04-09
244 2015-04-27 211,460,022 -1,727,071 330 98.1157 215,521,031 2015-04-09
245 2015-04-16 213,187,093 500 330 98.9171 215,521,031 2015-04-09
246 2015-04-10 213,186,593 -1,492,301,903 332 98.9168 215,521,031 2015-04-09
247 2015-03-27 1,705,488,496 -20 356 98.9166 1,724,168,251 2015-02-28
248 2015-03-26 1,705,488,516 128,000 355 98.9166 1,724,168,251 2015-02-28
249 2015-03-24 1,705,360,516 -266 355 98.9092 1,724,168,251 2015-02-28
250 2015-03-23 1,705,360,782 -880 354 98.9092 1,724,168,251 2015-02-28
251 2015-03-10 1,705,361,662 -3,744 353 98.9092 1,724,168,251 2015-02-28
252 2015-03-09 1,705,365,406 -4,000 354 98.9095 1,724,168,251 2015-02-28
253 2015-03-05 1,705,369,406 100,000 353 98.9097 1,724,168,251 2015-02-28
254 2015-03-04 1,705,269,406 -76,000 350 98.9039 1,724,168,251 2015-02-28
255 2015-02-25 1,705,345,406 -4,000 348 98.9083 1,724,168,251 2015-01-31
256 2015-02-13 1,705,349,406 -200 348 98.9085 1,724,168,251 2015-01-31
257 2015-02-06 1,705,349,606 -685 348 98.9085 1,724,168,251 2015-01-31
258 2015-02-03 1,705,350,291 -20,000 348 98.9086 1,724,168,251 2015-01-31
259 2015-01-29 1,705,370,291 -800 348 98.9097 1,724,168,251 2014-12-31
260 2015-01-26 1,705,371,091 -300 347 98.9098 1,724,168,251 2014-12-31
261 2015-01-22 1,705,371,391 -18 348 98.9098 1,724,168,251 2014-12-31
262 2015-01-21 1,705,371,409 -16,000 349 98.9098 1,724,168,251 2014-12-31
263 2015-01-19 1,705,387,409 -120,800 348 98.9107 1,724,168,251 2014-12-31
264 2015-01-14 1,705,508,209 -4,000 349 98.9177 1,724,168,251 2014-12-31
265 2015-01-12 1,705,512,209 219,720 349 98.9180 1,724,168,251 2014-12-31
266 2015-01-09 1,705,292,489 -1,000 351 98.9052 1,724,168,251 2014-12-31
267 2015-01-08 1,705,293,489 -5 352 98.9053 1,724,168,251 2014-12-31
268 2015-01-06 1,705,293,494 12,000 352 98.9053 1,724,168,251 2014-12-31
269 2014-12-15 1,705,281,494 -1 355 98.9046 1,724,168,251 2014-11-30
270 2014-12-09 1,705,281,495 48,555 355 98.9046 1,724,168,251 2014-11-30
271 2014-11-11 1,705,232,940 -12,000 358 98.9018 1,724,168,251 2014-11-06
272 2014-11-06 1,705,244,940 220,000,000 350 98.9025 1,724,168,251 2014-11-06
273 2014-10-15 1,485,244,940 -1 356 98.7419 1,504,168,251 2014-09-30
274 2014-10-07 1,485,244,941 -12 356 98.7419 1,504,168,251 2014-09-30
275 2014-09-12 1,485,244,953 -18 353 98.7419 1,504,168,251 2014-09-03
276 2014-09-10 1,485,244,971 43 352 98.7419 1,504,168,251 2014-09-03
277 2014-09-03 1,485,244,928 250,000,000 341 98.7419 1,504,168,251 2014-09-03
278 2014-09-01 1,235,244,928 -2 340 98.4912 1,254,168,251 2014-08-31
279 2014-08-19 1,235,244,930 -1 339 98.4912 1,254,168,251 2014-07-31
280 2014-08-08 1,235,244,931 32,374 340 98.4912 1,254,168,251 2014-07-31
281 2014-07-16 1,235,212,557 -5 339 98.4886 1,254,168,251 2014-06-30
282 2014-07-08 1,235,212,562 32,000 339 98.4886 1,254,168,251 2014-06-30
283 2014-06-06 1,235,180,562 -32,040 342 98.4860 1,254,168,251 2014-05-31
284 2014-06-04 1,235,212,602 277,440,017 342 98.4886 1,254,168,251 2014-05-31
285 2014-06-03 957,772,585 -43 342 76.3672 1,254,168,251 2014-05-31
286 2014-05-23 957,772,628 -232 343 76.3672 1,254,168,251 2014-04-30
287 2014-04-30 957,772,860 13,401 350 76.3672 1,254,168,251 2014-04-30
288 2014-04-29 957,759,459 4,650 350 76.3661 1,254,168,251 2014-03-31
289 2014-04-28 957,754,809 4,250 354 76.3657 1,254,168,251 2014-03-31
290 2014-04-23 957,750,559 3,277 345 76.3654 1,254,168,251 2014-03-31
291 2014-04-17 957,747,282 12,944 345 76.3651 1,254,168,251 2014-03-31
292 2014-04-16 957,734,338 19,722 344 76.3641 1,254,168,251 2014-03-31
293 2014-04-14 957,714,616 29,583 346 76.3625 1,254,168,251 2014-03-31
294 2014-04-11 957,685,033 98,576 348 76.3602 1,254,168,251 2014-03-31
295 2014-04-10 957,586,457 131,412 349 76.3523 1,254,168,251 2014-03-31
296 2014-04-09 957,455,045 10 349 76.3418 1,254,168,251 2014-03-31
297 2014-04-07 957,455,035 82,567 348 76.3418 1,254,168,251 2014-03-31
298 2014-04-04 957,372,468 -2 349 76.3352 1,254,168,251 2014-03-31
299 2014-04-03 957,372,470 194,694 352 76.3353 1,254,168,251 2014-03-31
300 2014-04-02 957,177,776 160,380 351 76.3197 1,254,168,251 2014-03-31
301 2014-04-01 957,017,396 35,774 351 76.3069 1,254,168,251 2014-03-31
302 2014-03-31 956,981,622 655,908 353 76.3041 1,254,168,251 2014-03-31
303 2014-03-28 956,325,714 183,864 351 76.2518 1,254,168,251 2014-03-25
304 2014-03-27 956,141,850 7,316,547 353 76.2371 1,254,168,251 2014-03-25
305 2014-03-26 948,825,303 37,177,918 348 75.6537 1,254,168,251 2014-03-25
306 2014-03-25 911,647,385 860,614,301 344 72.6894 1,254,168,251 2014-03-25
307 2014-03-24 51,033,084 -348,500 316 69.1743 73,774,603 2014-02-28
308 2014-03-21 51,381,584 -239,575 316 69.6467 73,774,603 2014-02-28
309 2014-03-20 51,621,159 -40,250 318 69.9714 73,774,603 2014-02-28
310 2014-03-19 51,661,409 59,000 319 70.0260 73,774,603 2014-02-28
311 2014-03-18 51,602,409 166,750 320 69.9460 73,774,603 2014-02-28
312 2014-03-17 51,435,659 -213,250 323 69.7200 73,774,603 2014-02-28
313 2014-03-14 51,648,909 196,980 320 70.0091 73,774,603 2014-02-28
314 2014-03-13 51,451,929 -112,500 316 69.7421 73,774,603 2014-02-28
315 2014-03-12 51,564,429 -150,025 321 69.8946 73,774,603 2014-02-28
316 2014-03-11 51,714,454 -700,651 325 70.0979 73,774,603 2014-02-28
317 2014-03-10 52,415,105 -1,404,511 327 71.0476 73,774,603 2014-02-28
318 2014-03-07 53,819,616 -1,598,325 327 72.9514 73,774,603 2014-02-28
319 2014-03-06 55,417,941 -911,825 328 75.1179 73,774,603 2014-02-28
320 2014-03-05 56,329,766 56,329,266 329 76.3539 73,774,603 2014-02-28
321 2014-03-04 500 500 1 0.0007 73,774,603 2014-02-28
322 2014-02-19 0 -2,253,120,671 0 0.0000 73,774,603 2014-02-18
323 2014-02-18 2,253,120,671 -10,000 368 3,054.0600 73,774,603 2014-02-18
324 2014-02-17 2,253,130,671 -20,000 366 76.3518 2,950,984,135 2014-01-31
325 2014-02-14 2,253,150,671 -10,000 364 76.3525 2,950,984,135 2014-01-31
326 2014-02-13 2,253,160,671 -10,400 364 76.3529 2,950,984,135 2014-01-31
327 2014-02-12 2,253,171,071 122,000 364 76.3532 2,950,984,135 2014-01-31
328 2014-02-11 2,253,049,071 -20,000 365 76.3491 2,950,984,135 2014-01-31
329 2014-02-10 2,253,069,071 -161,000 365 76.3498 2,950,984,135 2014-01-31
330 2014-02-07 2,253,230,071 -1,000 365 76.3552 2,950,984,135 2014-01-31
331 2014-02-06 2,253,231,071 -400 365 76.3552 2,950,984,135 2014-01-31
332 2014-02-04 2,253,231,471 -20,000 366 76.3553 2,950,984,135 2014-01-31
333 2014-01-30 2,253,251,471 -14,000 366 76.3559 2,950,984,135 2013-12-31
334 2014-01-29 2,253,265,471 -10,000 366 76.3564 2,950,984,135 2013-12-31
335 2014-01-28 2,253,275,471 -20,000 366 76.3567 2,950,984,135 2013-12-31
336 2014-01-27 2,253,295,471 80 366 76.3574 2,950,984,135 2013-12-31
337 2014-01-24 2,253,295,391 3,800,000 367 76.3574 2,950,984,135 2013-12-31
338 2014-01-23 2,249,495,391 -24 366 76.2287 2,950,984,135 2013-12-31
339 2014-01-22 2,249,495,415 300,000 367 76.2287 2,950,984,135 2013-12-31
340 2014-01-21 2,249,195,415 -10,000 366 76.2185 2,950,984,135 2013-12-31
341 2014-01-20 2,249,205,415 -10,000 366 76.2188 2,950,984,135 2013-12-31
342 2014-01-17 2,249,215,415 100,930 366 76.2192 2,950,984,135 2013-12-31
343 2014-01-15 2,249,114,485 -408,650 364 76.2157 2,950,984,135 2013-12-31
344 2014-01-14 2,249,523,135 -4,000 364 76.2296 2,950,984,135 2013-12-31
345 2014-01-13 2,249,527,135 -300,000 364 76.2297 2,950,984,135 2013-12-31
346 2014-01-09 2,249,827,135 -200 365 76.2399 2,950,984,135 2013-12-31
347 2014-01-06 2,249,827,335 -200,930 369 76.2399 2,950,984,135 2013-12-31
348 2014-01-02 2,250,028,265 -30,000 369 76.2467 2,950,984,135 2013-12-31
349 2013-12-30 2,250,058,265 -21,980 369 76.2477 2,950,984,135 2013-11-30
350 2013-12-19 2,250,080,245 -499,993 367 76.2485 2,950,984,135 2013-11-30
351 2013-12-18 2,250,580,238 -600 367 76.2654 2,950,984,135 2013-11-30
352 2013-11-28 2,250,580,838 15 370 76.2654 2,950,984,135 2013-11-06
353 2013-11-06 2,250,580,823 490,000,000 366 76.2654 2,950,984,135 2013-11-06
354 2013-10-28 1,760,580,823 -99 372 71.5397 2,460,984,135 2013-09-30
355 2013-10-23 1,760,580,922 -7 372 71.5397 2,460,984,135 2013-09-30
356 2013-10-16 1,760,580,929 20,060 374 71.5397 2,460,984,135 2013-09-30
357 2013-10-15 1,760,560,869 100,000 375 71.5389 2,460,984,135 2013-09-30
358 2013-10-11 1,760,460,869 3 374 71.5348 2,460,984,135 2013-09-30
359 2013-10-10 1,760,460,866 -10,000 369 71.5348 2,460,984,135 2013-09-30
360 2013-10-07 1,760,470,866 350,000,000 367 71.5352 2,460,984,135 2013-09-30
361 2013-10-04 1,410,470,866 96,200,000 364 57.3133 2,460,984,135 2013-09-30
362 2013-10-02 1,314,270,866 50,000,000 365 53.4043 2,460,984,135 2013-09-30
363 2013-09-10 1,264,270,866 100,000 364 51.3726 2,460,984,135 2013-08-31
364 2013-08-30 1,264,170,866 100,000 367 51.3685 2,460,984,135 2013-07-31
365 2013-08-29 1,264,070,866 100,000 368 51.3644 2,460,984,135 2013-07-31
366 2013-08-28 1,263,970,866 100,000 368 51.3604 2,460,984,135 2013-07-31
367 2013-08-16 1,263,870,866 -100,000 367 51.3563 2,460,984,135 2013-07-31
368 2013-08-08 1,263,970,866 -15 368 51.3604 2,460,984,135 2013-07-31
369 2013-08-06 1,263,970,881 -400,000 366 51.3604 2,460,984,135 2013-07-31
370 2013-07-31 1,264,370,881 200,000 364 51.3766 2,460,984,135 2013-07-31
371 2013-07-19 1,264,170,881 200,000 365 51.3685 2,460,984,135 2013-06-30
372 2013-07-15 1,263,970,881 600,000 366 51.3604 2,460,984,135 2013-06-30
373 2013-07-11 1,263,370,881 -15 368 51.3360 2,460,984,135 2013-06-30
374 2013-07-10 1,263,370,896 -30 366 51.3360 2,460,984,135 2013-06-30
375 2013-07-04 1,263,370,926 -1,000,000 368 51.3360 2,460,984,135 2013-06-30
376 2013-06-05 1,264,370,926 100,000 363 51.3766 2,460,984,135 2013-05-31
377 2013-05-10 1,264,270,926 -100,000 364 51.3726 2,460,984,135 2013-04-30
378 2013-05-02 1,264,370,926 100,000 363 51.3766 2,460,984,135 2013-04-30
379 2013-04-15 1,264,270,926 -100 361 51.3726 2,460,984,135 2013-03-31
380 2013-04-09 1,264,271,026 -100,000 364 51.3726 2,460,984,135 2013-03-31
381 2013-03-18 1,264,371,026 -100 361 51.3766 2,460,984,135 2013-02-28
382 2012-11-07 1,264,371,126 -4 352 51.3766 2,460,984,135 2012-10-31
383 2012-10-17 1,264,371,130 36 351 51.3766 2,460,984,135 2012-09-30
384 2012-10-15 1,264,371,094 22 351 51.3766 2,460,984,135 2012-09-30
385 2012-10-04 1,264,371,072 -250 353 51.3766 2,460,984,135 2012-09-30
386 2012-09-25 1,264,371,322 -15 356 51.3767 2,460,984,135 2012-08-31
387 2012-09-24 1,264,371,337 -150 355 51.3767 2,460,984,135 2012-08-31
388 2012-09-20 1,264,371,487 -15 357 51.3767 2,460,984,135 2012-08-31
389 2012-09-13 1,264,371,502 57 350 51.3767 2,460,984,135 2012-08-31
390 2012-09-12 1,264,371,445 800 349 51.3767 2,460,984,135 2012-08-31
391 2012-09-04 1,264,370,645 -30 350 51.3766 2,460,984,135 2012-08-31
392 2012-08-21 1,264,370,675 -800 350 51.3766 2,460,984,135 2012-07-31
393 2012-08-17 1,264,371,475 100,000 349 51.3767 2,460,984,135 2012-07-31
394 2012-07-19 1,264,271,475 -36 349 51.3726 2,460,984,135 2012-06-30
395 2012-07-13 1,264,271,511 4,650 349 51.3726 2,460,984,135 2012-06-30
396 2012-07-10 1,264,266,861 -57 349 51.3724 2,460,984,135 2012-06-30
397 2012-05-15 1,264,266,918 30 349 51.3724 2,460,984,135 2012-04-30
398 2012-05-07 1,264,266,888 60,000 346 51.3724 2,460,984,135 2012-04-30
399 2012-04-24 1,264,206,888 -30 347 51.3700 2,460,984,135 2012-03-31
400 2012-04-03 1,264,206,918 20,000 347 51.3700 2,460,984,135 2012-03-31
401 2012-03-30 1,264,186,918 10,000 350 51.3692 2,460,984,135 2012-02-29
402 2012-03-23 1,264,176,918 400,020,000 352 51.3688 2,460,984,135 2012-02-29
403 2012-03-22 864,156,918 50,000,000 353 35.1143 2,460,984,135 2012-02-29
404 2012-03-21 814,156,918 100,000,000 355 33.0826 2,460,984,135 2012-02-29
405 2012-03-14 714,156,918 19,999 354 29.0192 2,460,984,135 2012-02-29
406 2012-03-12 714,136,919 -45 355 29.0183 2,460,984,135 2012-02-29
407 2012-03-01 714,136,964 -10 349 29.0183 2,460,984,135 2012-02-29
408 2012-02-27 714,136,974 20,200 343 29.0183 2,460,984,135 2012-01-31
409 2012-02-23 714,116,774 50,010,660 345 29.0175 2,460,984,135 2012-01-31
410 2012-02-22 664,106,114 42,224,640 343 26.9854 2,460,984,135 2012-01-31
411 2012-02-13 621,881,474 -1,000 349 25.2696 2,460,984,135 2012-01-31
412 2011-12-13 621,882,474 1,200 350 25.2697 2,460,984,135 2011-11-30
413 2011-11-24 621,881,274 -100,000 349 25.2696 2,460,984,135 2011-10-31
414 2011-11-23 621,981,274 -6 350 25.2737 2,460,984,135 2011-10-31
415 2011-11-16 621,981,280 -15 348 25.2737 2,460,984,135 2011-10-31
416 2011-11-15 621,981,295 63,925 348 25.2737 2,460,984,135 2011-10-31
417 2011-11-09 621,917,370 -100 348 25.2711 2,460,984,135 2011-10-31
418 2011-10-31 621,917,470 30,066 341 25.2711 2,460,984,135 2011-10-31
419 2011-10-19 621,887,404 100,000 341 25.2699 2,460,984,135 2011-09-30
420 2011-10-18 621,787,404 10,800 346 25.2658 2,460,984,135 2011-09-30
421 2011-10-13 621,776,604 400,000 346 25.2654 2,460,984,135 2011-09-30
422 2011-10-10 621,376,604 -9 344 25.2491 2,460,984,135 2011-09-30
423 2011-10-06 621,376,613 -12,000 341 25.2491 2,460,984,135 2011-09-30
424 2011-09-28 621,388,613 -500,000 340 25.2496 2,460,984,135 2011-09-05
425 2011-09-19 621,888,613 -1,200 338 25.2699 2,460,984,135 2011-09-05
426 2011-09-14 621,889,813 80,073 338 25.2700 2,460,984,135 2011-09-05
427 2011-09-07 621,809,740 1,158,763 340 25.2667 2,460,984,135 2011-09-05
428 2011-09-05 620,650,977 546,255,062 341 25.2196 2,460,984,135 2011-09-05
429 2011-09-02 74,395,915 -23,400 335 93.7135 79,386,585 2011-08-31
430 2011-08-30 74,419,315 2,325,385 332 93.7429 79,386,585 2011-08-02
431 2011-08-29 72,093,930 -180,018 339 90.8137 79,386,585 2011-08-02
432 2011-08-26 72,273,948 709,400 340 91.0405 79,386,585 2011-08-02
433 2011-08-25 71,564,548 -3,850 336 90.1469 79,386,585 2011-08-02
434 2011-08-24 71,568,398 -483,950 338 90.1518 79,386,585 2011-08-02
435 2011-08-23 72,052,348 -350,200 341 90.7614 79,386,585 2011-08-02
436 2011-08-22 72,402,548 -842,598 339 91.2025 79,386,585 2011-08-02
437 2011-08-19 73,245,146 -382,100 341 92.2639 79,386,585 2011-08-02
438 2011-08-18 73,627,246 -1,259,450 339 92.7452 79,386,585 2011-08-02
439 2011-08-17 74,886,696 74,886,696 341 94.3317 79,386,585 2011-08-02
440 2011-08-03 0 -748,854,962 0 0.0000 79,386,585 2011-08-02
441 2011-08-01 748,854,962 10,000 349 94.3302 793,865,859 2011-07-31
442 2011-07-29 748,844,962 36,000 348 94.3289 793,865,859 2011-06-30
443 2011-07-28 748,808,962 -20,000 346 94.3244 793,865,859 2011-06-30
444 2011-07-27 748,828,962 12,000 346 94.3269 793,865,859 2011-06-30
445 2011-07-25 748,816,962 -150 349 94.3254 793,865,859 2011-06-30
446 2011-07-21 748,817,112 -12,000 354 94.3254 793,865,859 2011-06-30
447 2011-07-15 748,829,112 18,000 354 94.3269 793,865,859 2011-06-30
448 2011-07-14 748,811,112 -60 354 94.3246 793,865,859 2011-06-30
449 2011-07-07 748,811,172 20 352 94.3246 793,865,859 2011-06-30
450 2011-07-06 748,811,152 -40,000 354 94.3246 793,865,859 2011-06-30
451 2011-07-05 748,851,152 -200 353 94.3297 793,865,859 2011-06-30
452 2011-07-04 748,851,352 6,000 353 94.3297 793,865,859 2011-06-30
453 2011-06-30 748,845,352 -2,000 352 94.3290 793,865,859 2011-06-30
454 2011-06-29 748,847,352 -500 351 94.3292 793,865,859 2011-05-31
455 2011-06-28 748,847,852 -12,000 352 94.3293 793,865,859 2011-05-31
456 2011-06-24 748,859,852 -330 351 94.3308 793,865,859 2011-05-31
457 2011-06-21 748,860,182 -20 354 94.3308 793,865,859 2011-05-31
458 2011-06-20 748,860,202 78,000 354 94.3308 793,865,859 2011-05-31
459 2011-06-17 748,782,202 -18,000 351 94.3210 793,865,859 2011-05-31
460 2011-06-16 748,800,202 -31,000 350 94.3233 793,865,859 2011-05-31
461 2011-06-15 748,831,202 -24,000 348 94.3272 793,865,859 2011-05-31
462 2011-06-14 748,855,202 -6,000 347 94.3302 793,865,859 2011-05-31
463 2011-06-13 748,861,202 -320 347 94.3309 793,865,859 2011-05-31
464 2011-05-25 748,861,522 -78,000 357 94.3310 793,865,859 2011-04-30
465 2011-05-17 748,939,522 500 359 94.3408 793,865,859 2011-04-30
466 2011-04-27 748,939,022 60 356 94.3408 793,865,859 2011-03-31
467 2011-04-11 748,938,962 -60,000 353 94.3407 793,865,859 2011-03-31
468 2011-03-31 748,998,962 -500 356 94.3483 793,865,859 2011-03-31
469 2011-03-21 748,999,462 -10,000 354 94.3484 793,865,859 2011-02-28
470 2011-03-02 749,009,462 300 351 94.3496 793,865,859 2011-02-28
471 2011-02-23 749,009,162 -300 353 94.3496 793,865,859 2011-01-31
472 2011-02-17 749,009,462 78 356 94.3496 793,865,859 2011-01-31
473 2011-01-21 749,009,384 -20,000 351 94.3496 793,865,859 2011-01-05
474 2011-01-19 749,029,384 2,655 351 94.3521 793,865,859 2011-01-05
475 2011-01-18 749,026,729 675 352 94.3518 793,865,859 2011-01-05
476 2011-01-06 749,026,054 20,000 350 94.3517 793,865,859 2011-01-05
477 2011-01-05 749,006,054 300,000,270 349 94.3492 793,865,859 2011-01-05
478 2010-12-30 449,005,784 150 347 90.9165 493,865,859 2010-11-30
479 2010-12-23 449,005,634 -1 345 90.9165 493,865,859 2010-11-30
480 2010-12-21 449,005,635 -20,000 345 90.9165 493,865,859 2010-11-30
481 2010-12-20 449,025,635 150 345 90.9206 493,865,859 2010-11-30
482 2010-12-10 449,025,485 2,198,635 345 90.9205 493,865,859 2010-11-30
483 2010-12-08 446,826,850 -3,000 345 90.4753 493,865,859 2010-11-30
484 2010-12-06 446,829,850 -4,000 345 90.4760 493,865,859 2010-11-30
485 2010-12-03 446,833,850 -183,000 345 90.4768 493,865,859 2010-11-30
486 2010-12-02 447,016,850 -93,500 345 90.5138 493,865,859 2010-11-30
487 2010-11-30 447,110,350 -320,000 346 90.5328 493,865,859 2010-11-30
488 2010-11-29 447,430,350 -107,500 346 90.5975 493,865,859 2010-11-04
489 2010-11-26 447,537,850 -76,500 346 90.6193 493,865,859 2010-11-04
490 2010-11-25 447,614,350 -120,000 346 90.6348 493,865,859 2010-11-04
491 2010-11-24 447,734,350 -145,000 346 90.6591 493,865,859 2010-11-04
492 2010-11-23 447,879,350 449,000 346 90.6885 493,865,859 2010-11-04
493 2010-11-22 447,430,350 -1,594,035 345 90.5975 493,865,859 2010-11-04
494 2010-11-19 449,024,385 449,024,331 346 90.9203 493,865,859 2010-11-04
495 2010-11-18 54 54 1 0.0000 493,865,859 2010-11-04
496 2010-11-05 0 -4,490,363,314 0 0.0000 493,865,859 2010-11-04
497 2010-11-04 4,490,363,314 6,009 349 909.2273 493,865,859 2010-11-04
498 2010-11-03 4,490,357,305 384 349 90.9226 4,938,658,590 2010-11-01
499 2010-10-27 4,490,356,921 12,600 349 90.9226 4,938,658,596 2010-09-30
500 2010-10-26 4,490,344,321 -6 348 90.9223 4,938,658,596 2010-09-30
501 2010-10-22 4,490,344,327 4,296 350 90.9223 4,938,658,596 2010-09-30
502 2010-10-08 4,490,340,031 -600 351 90.9223 4,938,658,596 2010-09-30
503 2010-09-29 4,490,340,631 4,800 352 90.9223 4,938,658,596 2010-08-31
504 2010-09-17 4,490,335,831 3,000 355 90.9222 4,938,658,596 2010-08-31
505 2010-09-15 4,490,332,831 300,000,000 358 90.9221 4,938,658,596 2010-08-31
506 2010-09-13 4,190,332,831 -1,200 355 84.8476 4,938,658,596 2010-08-31
507 2010-09-10 4,190,334,031 90,000 356 84.8476 4,938,658,596 2010-08-31
508 2010-08-31 4,190,244,031 260,000,000 356 84.8458 4,938,658,596 2010-08-31
509 2010-08-27 3,930,244,031 250 357 89.7591 4,378,658,596 2010-08-27
510 2010-08-23 3,930,243,781 600 356 95.4253 4,118,658,596 2010-07-31
511 2010-08-11 3,930,243,181 400,000,000 351 95.4253 4,118,658,596 2010-07-31
512 2010-08-05 3,530,243,181 1,500 350 85.7134 4,118,658,596 2010-07-31
513 2010-07-27 3,530,241,681 2,250 352 85.7134 4,118,658,596 2010-06-30
514 2010-07-26 3,530,239,431 5,000 354 85.7133 4,118,658,596 2010-06-30
515 2010-07-16 3,530,234,431 100,000 349 85.7132 4,118,658,596 2010-06-30
516 2010-07-07 3,530,134,431 1,100 348 85.7108 4,118,658,596 2010-06-30
517 2010-06-18 3,530,133,331 -90,000 353 85.7108 4,118,658,596 2010-05-31
518 2010-05-28 3,530,223,331 1,000 353 85.7129 4,118,658,596 2010-04-30
519 2010-05-24 3,530,222,331 -100,000 351 85.7129 4,118,658,596 2010-04-30
520 2010-05-11 3,530,322,331 15 352 85.7153 4,118,658,596 2010-04-30
521 2010-04-23 3,530,322,316 300,000,000 345 85.7153 4,118,658,596 2010-04-22
522 2010-04-22 3,230,322,316 500,000,000 347 78.4314 4,118,658,596 2010-04-22
523 2010-04-13 2,730,322,316 400,000 349 93.5472 2,918,658,596 2010-03-31
524 2010-03-25 2,729,922,316 1,200 348 93.5335 2,918,658,596 2010-02-28
525 2010-03-24 2,729,921,116 5,850 348 93.5334 2,918,658,596 2010-02-28
526 2010-03-11 2,729,915,266 -400,000 347 93.5332 2,918,658,596 2010-02-28
527 2010-03-08 2,730,315,266 7,050 343 93.5469 2,918,658,596 2010-02-28
528 2010-03-05 2,730,308,216 -1,500 343 93.5467 2,918,658,596 2010-02-28
529 2010-03-03 2,730,309,716 2,382 343 93.5467 2,918,658,596 2010-02-28
530 2010-02-23 2,730,307,334 300,000 345 93.5466 2,918,658,596 2010-01-31
531 2010-02-02 2,730,007,334 -10,050 351 93.5364 2,918,658,596 2010-01-31
532 2010-01-28 2,730,017,384 -300,000 352 93.5367 2,918,658,596 2009-12-31
533 2010-01-22 2,730,317,384 -1,500 353 93.5470 2,918,658,596 2009-12-31
534 2010-01-13 2,730,318,884 200,000,000 352 93.5470 2,918,658,596 2009-12-31
535 2009-12-14 2,530,318,884 200,000,000 343 86.6946 2,918,658,596 2009-11-30
536 2009-12-03 2,330,318,884 100,000,000 339 79.8421 2,918,658,596 2009-11-30
537 2009-11-25 2,230,318,884 200,000,000 337 76.4159 2,918,658,596 2009-10-31
538 2009-11-17 2,030,318,884 200,000,000 334 69.5634 2,918,658,596 2009-10-31
539 2009-11-09 1,830,318,884 200,000,000 324 62.7110 2,918,658,596 2009-10-31
540 2009-11-04 1,630,318,884 -3,900 326 55.8585 2,918,658,596 2009-10-31
541 2009-11-02 1,630,322,784 -1,950 327 55.8586 2,918,658,596 2009-10-31
542 2009-10-30 1,630,324,734 100,000,000 328 55.8587 2,918,658,596 2009-09-30
543 2009-10-21 1,530,324,734 2,400 326 52.4325 2,918,658,596 2009-09-30
544 2009-10-15 1,530,322,334 200,000,000 324 52.4324 2,918,658,596 2009-09-30
545 2009-09-17 1,330,322,334 1,200 327 45.5799 2,918,658,596 2009-08-31
546 2009-09-11 1,330,321,134 100,000,000 328 45.5799 2,918,658,596 2009-08-31
547 2009-09-02 1,230,321,134 4,500 329 42.1537 2,918,658,596 2009-08-31
548 2009-08-04 1,230,316,634 600,000 327 42.1535 2,918,658,596 2009-07-31
549 2009-07-31 1,229,716,634 -180 326 42.1329 2,918,658,596 2009-07-31
550 2009-07-24 1,229,716,814 5,000 321 42.1329 2,918,658,596 2009-06-30
551 2009-06-22 1,229,711,814 500,000,000 300 42.1328 2,918,658,596 2009-06-19
552 2009-06-04 729,711,814 6,000 299 79.4323 918,658,596 2009-05-31
553 2009-05-15 729,705,814 5,000 294 79.4317 918,658,596 2009-04-30
554 2009-05-06 729,700,814 -990,000 294 79.4311 918,658,596 2009-04-30
555 2009-05-04 730,690,814 -10,000 292 79.5389 918,658,596 2009-04-30
556 2009-04-16 730,700,814 29,994,500 296 79.5400 918,658,596 2009-03-31
557 2009-04-15 700,706,314 33,000,000 293 76.2749 918,658,596 2009-03-31
558 2009-04-08 667,706,314 30,000,000 293 72.6827 918,658,596 2009-03-31
559 2009-03-30 637,706,314 -4,500 289 69.4171 918,658,596 2009-02-28
560 2009-03-23 637,710,814 -300 292 69.4176 918,658,596 2009-02-28
561 2009-03-04 637,711,114 60,004,500 293 69.4176 918,658,596 2009-02-28
562 2009-02-13 577,706,614 136,666,666 280 75.4522 765,658,596 2009-01-31
563 2009-02-11 441,039,948 1,000,000 276 57.6027 765,658,596 2009-01-31
564 2009-02-05 440,039,948 10,276,752 274 57.4721 765,658,596 2009-01-31
565 2009-01-20 429,763,196 -5,000 275 56.1299 765,658,596 2008-12-31
566 2009-01-13 429,768,196 2,400 275 56.1305 765,658,596 2008-12-31
567 2009-01-12 429,765,796 1,000,000 275 56.1302 765,658,596 2008-12-31
568 2008-12-02 428,765,796 -2,000,000 276 55.9996 765,658,596 2008-11-30
569 2008-11-12 430,765,796 1,200 275 56.2608 765,658,596 2008-10-31
570 2008-10-24 430,764,596 -600,000 275 56.2607 765,658,596 2008-09-30
571 2008-10-15 431,364,596 -5,000 274 56.3390 765,658,596 2008-09-30
572 2008-10-03 431,369,596 3,000 277 56.3397 765,658,596 2008-09-30
573 2008-09-25 431,366,596 10,000 275 56.3393 765,658,596 2008-08-31
574 2008-09-09 431,356,596 300 276 56.3380 765,658,596 2008-08-31
575 2008-08-14 431,356,296 3,000 275 56.3379 765,658,596 2008-07-31
576 2008-06-17 431,353,296 80,000 275 56.3376 765,658,596 2008-05-31
577 2008-06-16 431,273,296 -50,000 275 56.3271 765,658,596 2008-05-31
578 2008-06-06 431,323,296 750 275 56.3336 765,658,596 2008-05-31
579 2008-05-29 431,322,546 50,000 274 56.3335 765,658,596 2008-04-30
580 2008-05-23 431,272,546 1,200 274 56.3270 765,658,596 2008-04-30
581 2008-05-22 431,271,346 -49,700 274 56.3268 765,658,596 2008-04-30
582 2008-05-19 431,321,046 1,500 274 56.3333 765,658,596 2008-04-30
583 2008-05-13 431,319,546 6,000 277 56.3331 765,658,596 2008-04-30
584 2008-05-09 431,313,546 600 277 56.3324 765,658,596 2008-04-30
585 2008-04-28 431,312,946 4,500 277 56.3323 765,658,596 2008-03-31
586 2008-04-15 431,308,446 450 277 56.3317 765,658,596 2008-03-31
587 2008-04-11 431,307,996 -100,000 278 56.3316 765,658,596 2008-03-31
588 2008-04-09 431,407,996 3,000 279 56.3447 765,658,596 2008-03-31
589 2008-03-31 431,404,996 1,500 278 56.3443 765,658,596 2008-03-31
590 2008-03-28 431,403,496 3,000 278 56.3441 765,658,596 2008-01-31
591 2008-03-18 431,400,496 -22,500 278 56.3437 765,658,596 2008-01-31
592 2008-03-06 431,422,996 3,600 276 56.3467 765,658,596 2008-01-31
593 2008-02-27 431,419,396 3,780 278 56.3462 765,658,596 2008-01-31
594 2008-01-23 431,415,616 -30,000 279 56.3457 765,658,596 2008-01-08
595 2008-01-22 431,445,616 1,500 281 56.3496 765,658,596 2008-01-08
596 2008-01-21 431,444,116 300 279 56.3494 765,658,596 2008-01-08
597 2008-01-18 431,443,816 900 278 56.3494 765,658,596 2008-01-08
598 2008-01-11 431,442,916 -79,100 283 56.3493 765,658,596 2008-01-08
599 2008-01-07 431,522,016 -10,000 281 73.6815 585,658,596 2007-12-31
600 2008-01-04 431,532,016 540 281 73.6832 585,658,596 2007-12-31
601 2007-12-21 431,531,476 300 282 73.6831 585,658,596 2007-11-30
602 2007-12-20 431,531,176 1,750 282 73.6831 585,658,596 2007-11-30
603 2007-12-18 431,529,426 9,000 282 73.6828 585,658,596 2007-11-30
604 2007-12-12 431,520,426 2,400 281 73.6812 585,658,596 2007-11-30
605 2007-12-11 431,518,026 13 281 73.6808 585,658,596 2007-11-30
606 2007-12-10 431,518,013 3,900 278 73.6808 585,658,596 2007-11-30
607 2007-12-05 431,514,113 2,000 280 73.6801 585,658,596 2007-11-30
608 2007-11-30 431,512,113 6,000 280 73.6798 585,658,596 2007-11-30
609 2007-11-29 431,506,113 375 281 73.6788 585,658,596 2007-10-31
610 2007-11-27 431,505,738 900 278 73.6787 585,658,596 2007-10-31
611 2007-11-23 431,504,838 49,350 276 73.6786 585,658,596 2007-10-31
612 2007-11-21 431,455,488 7,650 276 73.6701 585,658,596 2007-10-31
613 2007-11-08 431,447,838 2,550 283 73.6688 585,658,596 2007-10-31
614 2007-11-02 431,445,288 7,000 286 73.6684 585,658,596 2007-10-31
615 2007-10-30 431,438,288 511 287 73.6672 585,658,596 2007-09-30
616 2007-10-25 431,437,777 30,000 296 73.6671 585,658,596 2007-09-30
617 2007-10-24 431,407,777 7,500 295 73.6620 585,658,596 2007-09-30
618 2007-10-22 431,400,277 3,102 290 73.6607 585,658,596 2007-09-30
619 2007-10-17 431,397,175 2,550 292 73.6602 585,658,596 2007-09-30
620 2007-10-15 431,394,625 -49,400 290 73.6597 585,658,596 2007-09-30
621 2007-10-12 431,444,025 3,000 289 73.6682 585,658,596 2007-09-30
622 2007-10-10 431,441,025 18,100 287 73.6677 585,658,596 2007-09-30
623 2007-10-09 431,422,925 10,680 289 73.6646 585,658,596 2007-09-30
624 2007-10-04 431,412,245 1,500 283 73.6628 585,658,596 2007-09-30
625 2007-09-28 431,410,745 1,959 287 73.6625 585,658,596 2007-08-31
626 2007-09-20 431,408,786 1,500 283 73.6622 585,658,596 2007-08-31
627 2007-09-17 431,407,286 12,000 284 73.6619 585,658,596 2007-08-31
628 2007-09-14 431,395,286 3,000 280 73.6599 585,658,596 2007-08-31
629 2007-09-13 431,392,286 2,400 280 73.6593 585,658,596 2007-08-31
630 2007-09-12 431,389,886 1,500 281 73.6589 585,658,596 2007-08-31
631 2007-09-10 431,388,386 8,400 280 73.6587 585,658,596 2007-08-31
632 2007-09-05 431,379,986 15,000 279 73.6572 585,658,596 2007-08-31
633 2007-09-04 431,364,986 703 279 73.6547 585,658,596 2007-08-31
634 2007-08-28 431,364,283 3,000 278 73.6546 585,658,596 2007-07-31
635 2007-08-27 431,361,283 450 276 73.6541 585,658,596 2007-07-31
636 2007-08-24 431,360,833 1,200 275 73.6540 585,658,596 2007-07-31
637 2007-08-21 431,359,633 6,600 274 73.6538 585,658,596 2007-07-31
638 2007-08-20 431,353,033 300 273 73.6526 585,658,596 2007-07-31
639 2007-08-16 431,352,733 4,500 277 73.6526 585,658,596 2007-07-31
640 2007-08-15 431,348,233 10,500 276 73.6518 585,658,596 2007-07-31
641 2007-08-08 431,337,733 4,500 276 73.6500 585,658,596 2007-07-31
642 2007-08-07 431,333,233 750 279 73.6493 585,658,596 2007-07-31
643 2007-08-06 431,332,483 3,000 279 73.6491 585,658,596 2007-07-31
644 2007-08-01 431,329,483 1,050 279 73.6486 585,658,596 2007-07-31
645 2007-07-27 431,328,433 6,500,000 278 154.5102 279,158,596 2007-06-30
646 2007-07-26 424,828,433 2,305 278 152.1817 279,158,596 2007-06-30
647 2007-07-25 424,826,128 21,222 277 152.1809 279,158,596 2007-06-30
648 2007-07-24 424,804,906 4,500 278 152.1733 279,158,596 2007-06-30
649 2007-07-23 424,800,406 -3,000 273 152.1717 279,158,596 2007-06-30
650 2007-07-20 424,803,406 1,500 271 152.1728 279,158,596 2007-06-30
651 2007-07-18 424,801,906 3,000 273 152.1722 279,158,596 2007-06-30
652 2007-07-16 424,798,906 75 269 152.1712 279,158,596 2007-06-30
653 2007-07-13 424,798,831 300,002,550 270 152.1711 279,158,596 2007-06-30
654 2007-07-12 124,796,281 1,200 262 44.7044 279,158,596 2007-06-30
655 2007-07-10 124,795,081 879,612 261 44.7040 279,158,596 2007-06-30
656 2007-07-06 123,915,469 20,900 260 44.3889 279,158,596 2007-06-30
657 2007-07-05 123,894,569 6,360 259 44.3814 279,158,596 2007-06-30
658 2007-07-03 123,888,209 750 260 44.3791 279,158,596 2007-06-30
659 2007-06-29 123,887,459 3,000 260 44.6588 277,408,596 2007-05-31
660 2007-06-28 123,884,459 3,150 261 44.6578 277,408,596 2007-05-31
661 2007-06-26 123,881,309 262 44.6566 277,408,596 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top