China Agri-Products Exchange Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	5,262,960,851	3,381,232	52.8778	9,953,067,822	2025-09-30
2	2025-10-09	5,259,579,619	119,070	52.8438	9,953,067,822	2025-09-30
3	2025-10-08	5,259,460,549	754,438	52.8426	9,953,067,822	2025-09-30
4	2025-10-06	5,258,706,111	6,045,000	52.8350	9,953,067,822	2025-09-30
5	2025-10-03	5,252,661,111	1,555,452	52.7743	9,953,067,822	2025-09-30
6	2025-10-02	5,251,105,659	2,575,392	52.7587	9,953,067,822	2025-09-30
7	2025-09-30	5,248,530,267	894,238	52.7328	9,953,067,822	2025-09-30
8	2025-09-29	5,247,636,029	788,331	52.7238	9,953,067,822	2025-08-31
9	2025-09-26	5,246,847,698	885,350	52.7159	9,953,067,822	2025-08-31
10	2025-09-25	5,245,962,348	-111,238	52.7070	9,953,067,822	2025-08-31
11	2025-09-24	5,246,073,586	1,705,009	52.7081	9,953,067,822	2025-08-31
12	2025-09-23	5,244,368,577	2,673,375	52.6910	9,953,067,822	2025-08-31
13	2025-09-22	5,241,695,202	278,025	52.6641	9,953,067,822	2025-08-31
14	2025-09-19	5,241,417,177	576,504	52.6613	9,953,067,822	2025-08-31
15	2025-09-18	5,240,840,673	3,181,358	52.6555	9,953,067,822	2025-08-31
16	2025-09-17	5,237,659,315	1,052,288	52.6236	9,953,067,822	2025-08-31
17	2025-09-16	5,236,607,027	253,267	52.6130	9,953,067,822	2025-08-31
18	2025-09-15	5,236,353,760	1,875,000	52.6104	9,953,067,822	2025-08-31
19	2025-09-12	5,234,478,760	465,299	52.5916	9,953,067,822	2025-08-31
20	2025-09-11	5,234,013,461	636,831	52.5869	9,953,067,822	2025-08-31
21	2025-09-10	5,233,376,630	-1,044,600	52.5805	9,953,067,822	2025-08-31
22	2025-09-09	5,234,421,230	1,636,888	52.5910	9,953,067,822	2025-08-31
23	2025-09-08	5,232,784,342	1,704,489	52.5746	9,953,067,822	2025-08-31
24	2025-09-05	5,231,079,853	5,907,514	52.5575	9,953,067,822	2025-08-31
25	2025-09-04	5,225,172,339	4,783,029	52.4981	9,953,067,822	2025-08-31
26	2025-09-03	5,220,389,310	1,115,246	52.4501	9,953,067,822	2025-08-31
27	2025-09-02	5,219,274,064	734,826	52.4388	9,953,067,822	2025-08-31
28	2025-09-01	5,218,539,238	-2,655,043	52.4315	9,953,067,822	2025-08-31
29	2025-08-29	5,221,194,281	-195,580	52.4581	9,953,067,822	2025-07-31
30	2025-08-28	5,221,389,861	-24,999	52.4601	9,953,067,822	2025-07-31
31	2025-08-27	5,221,414,860	-3,001,150	52.4604	9,953,067,822	2025-07-31
32	2025-08-26	5,224,416,010	9,987,048	52.4905	9,953,067,822	2025-07-31
33	2025-08-25	5,214,428,962	-210,000	52.3902	9,953,067,822	2025-07-31
34	2025-08-22	5,214,638,962	3,925,000	52.3923	9,953,067,822	2025-07-31
35	2025-08-21	5,210,713,962	1,029,836	52.3528	9,953,067,822	2025-07-31
36	2025-08-20	5,209,684,126	-1,569,525	52.3425	9,953,067,822	2025-07-31
37	2025-08-19	5,211,253,651	1,351,643	52.3583	9,953,067,822	2025-07-31
38	2025-08-18	5,209,902,008	670,062	52.3447	9,953,067,822	2025-07-31
39	2025-08-15	5,209,231,946	-3,213,784	52.3380	9,953,067,822	2025-07-31
40	2025-08-14	5,212,445,730	-173,250	52.3702	9,953,067,822	2025-07-31
41	2025-08-13	5,212,618,980	-4,242,366	52.3720	9,953,067,822	2025-07-31
42	2025-08-12	5,216,861,346	-1,032,658	52.4146	9,953,067,822	2025-07-31
43	2025-08-11	5,217,894,004	7,445,334	52.4250	9,953,067,822	2025-07-31
44	2025-08-08	5,210,448,670	2,497,479	52.3502	9,953,067,822	2025-07-31
45	2025-08-07	5,207,951,191	1,524,075	52.3251	9,953,067,822	2025-07-31
46	2025-08-06	5,206,427,116	-1,107,517	52.3098	9,953,067,822	2025-07-31
47	2025-08-05	5,207,534,633	6,704,936	52.3209	9,953,067,822	2025-07-31
48	2025-08-04	5,200,829,697	-372,325	52.2535	9,953,067,822	2025-07-31
49	2025-08-01	5,201,202,022	1,520,700	52.2573	9,953,067,822	2025-07-31
50	2025-07-31	5,199,681,322	-3,285,886	52.2420	9,953,067,822	2025-07-31
51	2025-07-30	5,202,967,208	8,066,193	52.2750	9,953,067,822	2025-06-30
52	2025-07-29	5,194,901,015	182,743	52.1940	9,953,067,822	2025-06-30
53	2025-07-28	5,194,718,272	326	52.1921	9,953,067,822	2025-06-30
54	2025-07-25	5,194,717,946	-90,000	52.1921	9,953,067,822	2025-06-30
55	2025-07-24	5,194,807,946	255,272	52.1930	9,953,067,822	2025-06-30
56	2025-07-23	5,194,552,674	17,732,675	52.1905	9,953,067,822	2025-06-30
57	2025-07-22	5,176,819,999	160,000	52.0123	9,953,067,822	2025-06-30
58	2025-07-21	5,176,659,999	2,227,203	52.0107	9,953,067,822	2025-06-30
59	2025-07-18	5,174,432,796	15,124	51.9883	9,953,067,822	2025-06-30
60	2025-07-17	5,174,417,672	46,850	51.9882	9,953,067,822	2025-06-30
61	2025-07-16	5,174,370,822	-407,200	51.9877	9,953,067,822	2025-06-30
62	2025-07-15	5,174,778,022	-409,277	51.9918	9,953,067,822	2025-06-30
63	2025-07-14	5,175,187,299	1,677,000	51.9959	9,953,067,822	2025-06-30
64	2025-07-11	5,173,510,299	149,995	51.9791	9,953,067,822	2025-06-30
65	2025-07-10	5,173,360,304	108	51.9775	9,953,067,822	2025-06-30
66	2025-07-09	5,173,360,196	-64,973	51.9775	9,953,067,822	2025-06-30
67	2025-07-08	5,173,425,169	5,000	51.9782	9,953,067,822	2025-06-30
68	2025-07-07	5,173,420,169	575,250	51.9781	9,953,067,822	2025-06-30
69	2025-07-04	5,172,844,919	550,382	51.9724	9,953,067,822	2025-06-30
70	2025-07-03	5,172,294,537	-244,306	51.9668	9,953,067,822	2025-06-30
71	2025-07-02	5,172,538,843	10,000	51.9693	9,953,067,822	2025-06-30
72	2025-06-30	5,172,528,843	-1,543,541	51.9692	9,953,067,822	2025-06-30
73	2025-06-27	5,174,072,384	-280,973	51.9847	9,953,067,822	2025-05-31
74	2025-06-26	5,174,353,357	2,452,037	51.9875	9,953,067,822	2025-05-31
75	2025-06-25	5,171,901,320	1,365,000	51.9629	9,953,067,822	2025-05-31
76	2025-06-24	5,170,536,320	5,805,000	51.9492	9,953,067,822	2025-05-31
77	2025-06-23	5,164,731,320	1,636,089	51.8908	9,953,067,822	2025-05-31
78	2025-06-20	5,163,095,231	2,125,000	51.8744	9,953,067,822	2025-05-31
79	2025-06-19	5,160,970,231	98,605	51.8531	9,953,067,822	2025-05-31
80	2025-06-18	5,160,871,626	10,000	51.8521	9,953,067,822	2025-05-31
81	2025-06-17	5,160,861,626	-1,395	51.8520	9,953,067,822	2025-05-31
82	2025-06-16	5,160,863,021	95,000	51.8520	9,953,067,822	2025-05-31
83	2025-06-13	5,160,768,021	198,392	51.8510	9,953,067,822	2025-05-31
84	2025-06-12	5,160,569,629	1,481,435	51.8490	9,953,067,822	2025-05-31
85	2025-06-11	5,159,088,194	115,435	51.8342	9,953,067,822	2025-05-31
86	2025-06-10	5,158,972,759	485,427	51.8330	9,953,067,822	2025-05-31
87	2025-06-09	5,158,487,332	-94,940	51.8281	9,953,067,822	2025-05-31
88	2025-06-06	5,158,582,272	-4,269,892	51.8291	9,953,067,822	2025-05-31
89	2025-06-05	5,162,852,164	25,000	51.8720	9,953,067,822	2025-05-31
90	2025-06-04	5,162,827,164	-604,650	51.8717	9,953,067,822	2025-05-31
91	2025-06-03	5,163,431,814	-278,375	51.8778	9,953,067,822	2025-05-31
92	2025-06-02	5,163,710,189	24,438	51.8806	9,953,067,822	2025-05-31
93	2025-05-30	5,163,685,751	4,942	51.8803	9,953,067,822	2025-04-30
94	2025-05-29	5,163,680,809	592,100	51.8803	9,953,067,822	2025-04-30
95	2025-05-28	5,163,088,709	84,394	51.8743	9,953,067,822	2025-04-30
96	2025-05-27	5,163,004,315	1,790,000	51.8735	9,953,067,822	2025-04-30
97	2025-05-26	5,161,214,315	-5,000	51.8555	9,953,067,822	2025-04-30
98	2025-05-23	5,161,219,315	65,595	51.8556	9,953,067,822	2025-04-30
99	2025-05-22	5,161,153,720	-185,488	51.8549	9,953,067,822	2025-04-30
100	2025-05-21	5,161,339,208	17,267	51.8568	9,953,067,822	2025-04-30
101	2025-05-20	5,161,321,941	2,325,740	51.8566	9,953,067,822	2025-04-30
102	2025-05-19	5,158,996,201	-4,990,000	51.8332	9,953,067,822	2025-04-30
103	2025-05-16	5,163,986,201	387,200	51.8834	9,953,067,822	2025-04-30
104	2025-05-15	5,163,599,001	-1,466,400	51.8795	9,953,067,822	2025-04-30
105	2025-05-14	5,165,065,401	-79,525	51.8942	9,953,067,822	2025-04-30
106	2025-05-13	5,165,144,926	0	51.8950	9,953,067,822	2025-04-30
107	2025-05-12	5,165,144,926	324,128	51.8950	9,953,067,822	2025-04-30
108	2025-05-09	5,164,820,798	10,000	51.8917	9,953,067,822	2025-04-30
109	2025-05-08	5,164,810,798	-1,213,855	51.8916	9,953,067,822	2025-04-30
110	2025-05-07	5,166,024,653	3,568,497	51.9038	9,953,067,822	2025-04-30
111	2025-05-06	5,162,456,156	3,246,870	51.8680	9,953,067,822	2025-04-30
112	2025-05-02	5,159,209,286	0	51.8354	9,953,067,822	2025-04-30
113	2025-04-30	5,159,209,286	1,264,003	51.8354	9,953,067,822	2025-04-30
114	2025-04-29	5,157,945,283	410,000	51.8227	9,953,067,822	2025-03-31
115	2025-04-28	5,157,535,283	265,000	51.8185	9,953,067,822	2025-03-31
116	2025-04-25	5,157,270,283	238,025	51.8159	9,953,067,822	2025-03-31
117	2025-04-24	5,157,032,258	310,000	51.8135	9,953,067,822	2025-03-31
118	2025-04-23	5,156,722,258	63,847	51.8104	9,953,067,822	2025-03-31
119	2025-04-22	5,156,658,411	-65,000	51.8097	9,953,067,822	2025-03-31
120	2025-04-17	5,156,723,411	-90,000	51.8104	9,953,067,822	2025-03-31
121	2025-04-16	5,156,813,411	45,000	51.8113	9,953,067,822	2025-03-31
122	2025-04-15	5,156,768,411	40,000	51.8108	9,953,067,822	2025-03-31
123	2025-04-14	5,156,728,411	1,095,000	51.8104	9,953,067,822	2025-03-31
124	2025-04-11	5,155,633,411	14,300	51.7994	9,953,067,822	2025-03-31
125	2025-04-10	5,155,619,111	1,615,544	51.7993	9,953,067,822	2025-03-31
126	2025-04-09	5,154,003,567	5,125,021	51.7831	9,953,067,822	2025-03-31
127	2025-04-08	5,148,878,546	430,009	51.7316	9,953,067,822	2025-03-31
128	2025-04-07	5,148,448,537	5,981,820	51.7273	9,953,067,822	2025-03-31
129	2025-04-03	5,142,466,717	7,170,943	51.6672	9,953,067,822	2025-03-31
130	2025-04-02	5,135,295,774	-1,060,000	51.5951	9,953,067,822	2025-03-31
131	2025-04-01	5,136,355,774	11,475,000	51.6058	9,953,067,822	2025-03-31
132	2025-03-31	5,124,880,774	1,645,000	51.4905	9,953,067,822	2025-03-31
133	2025-03-28	5,123,235,774	5,195,018	51.4739	9,953,067,822	2025-02-28
134	2025-03-27	5,118,040,756	-2,341,616	51.4217	9,953,067,822	2025-02-28
135	2025-03-26	5,120,382,372	3,865,037	51.4453	9,953,067,822	2025-02-28
136	2025-03-25	5,116,517,335	-210,000	51.4064	9,953,067,822	2025-02-28
137	2025-03-24	5,116,727,335	-1,075,738	51.4085	9,953,067,822	2025-02-28
138	2025-03-21	5,117,803,073	-765,004	51.4194	9,953,067,822	2025-02-28
139	2025-03-20	5,118,568,077	-459,728	51.4270	9,953,067,822	2025-02-28
140	2025-03-19	5,119,027,805	0	51.4317	9,953,067,822	2025-02-28
141	2025-03-18	5,119,027,805	115,000	51.4317	9,953,067,822	2025-02-28
142	2025-03-17	5,118,912,805	1,907,675	51.4305	9,953,067,822	2025-02-28
143	2025-03-14	5,117,005,130	-822,804	51.4113	9,953,067,822	2025-02-28
144	2025-03-13	5,117,827,934	660,000	51.4196	9,953,067,822	2025-02-28
145	2025-03-12	5,117,167,934	0	51.4130	9,953,067,822	2025-02-28
146	2025-03-11	5,117,167,934	735,000	51.4130	9,953,067,822	2025-02-28
147	2025-03-10	5,116,432,934	-332,355	51.4056	9,953,067,822	2025-02-28
148	2025-03-07	5,116,765,289	-53,205	51.4089	9,953,067,822	2025-02-28
149	2025-03-06	5,116,818,494	-6,856	51.4095	9,953,067,822	2025-02-28
150	2025-03-05	5,116,825,350	-34,857	51.4095	9,953,067,822	2025-02-28
151	2025-03-04	5,116,860,207	0	51.4099	9,953,067,822	2025-02-28
152	2025-03-03	5,116,860,207	0	51.4099	9,953,067,822	2025-02-28
153	2025-02-28	5,116,860,207	81,870	51.4099	9,953,067,822	2025-02-28
154	2025-02-27	5,116,778,337	0	51.4091	9,953,067,822	2025-01-31
155	2025-02-26	5,116,778,337	1,162,558	51.4091	9,953,067,822	2025-01-31
156	2025-02-25	5,115,615,779	-365,108	51.3974	9,953,067,822	2025-01-31
157	2025-02-24	5,115,980,887	6,095	51.4010	9,953,067,822	2025-01-31
158	2025-02-21	5,115,974,792	69,748	51.4010	9,953,067,822	2025-01-31
159	2025-02-20	5,115,905,044	272,100	51.4003	9,953,067,822	2025-01-31
160	2025-02-19	5,115,632,944	320,407	51.3975	9,953,067,822	2025-01-31
161	2025-02-18	5,115,312,537	-2,277,382	51.3943	9,953,067,822	2025-01-31
162	2025-02-17	5,117,589,919	500,000	51.4172	9,953,067,822	2025-01-31
163	2025-02-14	5,117,089,919	5,842	51.4122	9,953,067,822	2025-01-31
164	2025-02-13	5,117,084,077	-1,100,000	51.4121	9,953,067,822	2025-01-31
165	2025-02-12	5,118,184,077	10,000	51.4232	9,953,067,822	2025-01-31
166	2025-02-11	5,118,174,077	1,606,000	51.4231	9,953,067,822	2025-01-31
167	2025-02-10	5,116,568,077	755,731	51.4069	9,953,067,822	2025-01-31
168	2025-02-07	5,115,812,346	-296,458	51.3994	9,953,067,822	2025-01-31
169	2025-02-06	5,116,108,804	110,037	51.4023	9,953,067,822	2025-01-31
170	2025-02-05	5,115,998,767	-1,994,675	51.4012	9,953,067,822	2025-01-31
171	2025-02-04	5,117,993,442	-680,523	51.4213	9,953,067,822	2025-01-31
172	2025-02-03	5,118,673,965	715,000	51.4281	9,953,067,822	2025-01-31
173	2025-01-28	5,117,958,965	0	51.4209	9,953,067,822	2024-12-31
174	2025-01-27	5,117,958,965	-213,944	51.4209	9,953,067,822	2024-12-31
175	2025-01-24	5,118,172,909	-225,000	51.4231	9,953,067,822	2024-12-31
176	2025-01-23	5,118,397,909	390,571	51.4253	9,953,067,822	2024-12-31
177	2025-01-22	5,118,007,338	5,000	51.4214	9,953,067,822	2024-12-31
178	2025-01-21	5,118,002,338	-20,225	51.4214	9,953,067,822	2024-12-31
179	2025-01-20	5,118,022,563	-1,566,820	51.4216	9,953,067,822	2024-12-31
180	2025-01-17	5,119,589,383	406	51.4373	9,953,067,822	2024-12-31
181	2025-01-16	5,119,588,977	-650,000	51.4373	9,953,067,822	2024-12-31
182	2025-01-15	5,120,238,977	-697,324	51.4438	9,953,067,822	2024-12-31
183	2025-01-14	5,120,936,301	-449,892	51.4508	9,953,067,822	2024-12-31
184	2025-01-13	5,121,386,193	-260,000	51.4554	9,953,067,822	2024-12-31
185	2025-01-10	5,121,646,193	-567,900	51.4580	9,953,067,822	2024-12-31
186	2025-01-09	5,122,214,093	24,216	51.4637	9,953,067,822	2024-12-31
187	2025-01-08	5,122,189,877	10,000	51.4634	9,953,067,822	2024-12-31
188	2025-01-07	5,122,179,877	-360,000	51.4633	9,953,067,822	2024-12-31
189	2025-01-06	5,122,539,877	760,000	51.4669	9,953,067,822	2024-12-31
190	2025-01-03	5,121,779,877	745,000	51.4593	9,953,067,822	2024-12-31
191	2025-01-02	5,121,034,877	20,000	51.4518	9,953,067,822	2024-12-31
192	2024-12-31	5,121,014,877	0	51.4516	9,953,067,822	2024-12-31
193	2024-12-30	5,121,014,877	-15,000	51.4516	9,953,067,822	2024-11-30
194	2024-12-27	5,121,029,877	1,041,587	51.4518	9,953,067,822	2024-11-30
195	2024-12-24	5,119,988,290	0	51.4413	9,953,067,822	2024-11-30
196	2024-12-23	5,119,988,290	-250,000	51.4413	9,953,067,822	2024-11-30
197	2024-12-20	5,120,238,290	-289,336	51.4438	9,953,067,822	2024-11-30
198	2024-12-19	5,120,527,626	-905,000	51.4467	9,953,067,822	2024-11-30
199	2024-12-18	5,121,432,626	-78,539	51.4558	9,953,067,822	2024-11-30
200	2024-12-17	5,121,511,165	420,000	51.4566	9,953,067,822	2024-11-30
201	2024-12-16	5,121,091,165	-200,000	51.4524	9,953,067,822	2024-11-30
202	2024-12-13	5,121,291,165	-180,000	51.4544	9,953,067,822	2024-11-30
203	2024-12-12	5,121,471,165	369,885	51.4562	9,953,067,822	2024-11-30
204	2024-12-11	5,121,101,280	-40,000	51.4525	9,953,067,822	2024-11-30
205	2024-12-10	5,121,141,280	-165,548	51.4529	9,953,067,822	2024-11-30
206	2024-12-09	5,121,306,828	-51,077,465	51.4546	9,953,067,822	2024-11-30
207	2024-12-06	5,172,384,293	-305,108	51.9677	9,953,067,822	2024-11-30
208	2024-12-05	5,172,689,401	0	51.9708	9,953,067,822	2024-11-30
209	2024-12-04	5,172,689,401	0	51.9708	9,953,067,822	2024-11-30
210	2024-12-03	5,172,689,401	120,000	51.9708	9,953,067,822	2024-11-30
211	2024-12-02	5,172,569,401	85,000	51.9696	9,953,067,822	2024-11-30
212	2024-11-29	5,172,484,401	-99,900	51.9687	9,953,067,822	2024-10-31
213	2024-11-28	5,172,584,301	-566,275	51.9697	9,953,067,822	2024-10-31
214	2024-11-27	5,173,150,576	-685,000	51.9754	9,953,067,822	2024-10-31
215	2024-11-26	5,173,835,576	2,184,814	51.9823	9,953,067,822	2024-10-31
216	2024-11-25	5,171,650,762	45,000	51.9604	9,953,067,822	2024-10-31
217	2024-11-22	5,171,605,762	-435,465	51.9599	9,953,067,822	2024-10-31
218	2024-11-21	5,172,041,227	260,000	51.9643	9,953,067,822	2024-10-31
219	2024-11-20	5,171,781,227	-340,000	51.9617	9,953,067,822	2024-10-31
220	2024-11-19	5,172,121,227	320,111	51.9651	9,953,067,822	2024-10-31
221	2024-11-18	5,171,801,116	661,940	51.9619	9,953,067,822	2024-10-31
222	2024-11-15	5,171,139,176	-164,993	51.9552	9,953,067,822	2024-10-31
223	2024-11-14	5,171,304,169	-246,510	51.9569	9,953,067,822	2024-10-31
224	2024-11-13	5,171,550,679	-900,000	51.9594	9,953,067,822	2024-10-31
225	2024-11-12	5,172,450,679	-9	51.9684	9,953,067,822	2024-10-31
226	2024-11-11	5,172,450,688	65,106	51.9684	9,953,067,822	2024-10-31
227	2024-11-08	5,172,385,582	500,000	51.9678	9,953,067,822	2024-10-31
228	2024-11-07	5,171,885,582	0	51.9627	9,953,067,822	2024-10-31
229	2024-11-06	5,171,885,582	-222,325	51.9627	9,953,067,822	2024-10-31
230	2024-11-05	5,172,107,907	-450,000	51.9650	9,953,067,822	2024-10-31
231	2024-11-04	5,172,557,907	-75,000	51.9695	9,953,067,822	2024-10-31
232	2024-11-01	5,172,632,907	-285,001	51.9702	9,953,067,822	2024-10-31
233	2024-10-31	5,172,917,908	0	51.9731	9,953,067,822	2024-10-31
234	2024-10-30	5,172,917,908	32,548	51.9731	9,953,067,822	2024-09-30
235	2024-10-29	5,172,885,360	5,006	51.9728	9,953,067,822	2024-09-30
236	2024-10-28	5,172,880,354	10,000	51.9727	9,953,067,822	2024-09-30
237	2024-10-25	5,172,870,354	6,904	51.9726	9,953,067,822	2024-09-30
238	2024-10-24	5,172,863,450	-20,000	51.9726	9,953,067,822	2024-09-30
239	2024-10-23	5,172,883,450	-55,000	51.9728	9,953,067,822	2024-09-30
240	2024-10-22	5,172,938,450	-100,000	51.9733	9,953,067,822	2024-09-30
241	2024-10-21	5,173,038,450	351,421	51.9743	9,953,067,822	2024-09-30
242	2024-10-18	5,172,687,029	-167,963	51.9708	9,953,067,822	2024-09-30
243	2024-10-17	5,172,854,992	443,375	51.9725	9,953,067,822	2024-09-30
244	2024-10-16	5,172,411,617	500,739	51.9680	9,953,067,822	2024-09-30
245	2024-10-15	5,171,910,878	-2,134,727	51.9630	9,953,067,822	2024-09-30
246	2024-10-14	5,174,045,605	802,675	51.9844	9,953,067,822	2024-09-30
247	2024-10-10	5,173,242,930	-1,939,832	51.9764	9,953,067,822	2024-09-30
248	2024-10-09	5,175,182,762	840,314	51.9959	9,953,067,822	2024-09-30
249	2024-10-08	5,174,342,448	-867,686	51.9874	9,953,067,822	2024-09-30
250	2024-10-07	5,175,210,134	12,875,122	51.9961	9,953,067,822	2024-09-30
251	2024-10-04	5,162,335,012	4,066,031	51.8668	9,953,067,822	2024-09-30
252	2024-10-03	5,158,268,981	-36,988	51.8259	9,953,067,822	2024-09-30
253	2024-10-02	5,158,305,969	683,147	51.8263	9,953,067,822	2024-09-30
254	2024-09-30	5,157,622,822	-1,170,004	51.8194	9,953,067,822	2024-09-30
255	2024-09-27	5,158,792,826	319,990	51.8312	9,953,067,822	2024-08-31
256	2024-09-26	5,158,472,836	160,544	51.8280	9,953,067,822	2024-08-31
257	2024-09-25	5,158,312,292	0	51.8264	9,953,067,822	2024-08-31
258	2024-09-24	5,158,312,292	-895,000	51.8264	9,953,067,822	2024-08-31
259	2024-09-23	5,159,207,292	450,000	51.8353	9,953,067,822	2024-08-31
260	2024-09-20	5,158,757,292	35,000	51.8308	9,953,067,822	2024-08-31
261	2024-09-19	5,158,722,292	-204,837	51.8305	9,953,067,822	2024-08-31
262	2024-09-17	5,158,927,129	354,000	51.8325	9,953,067,822	2024-08-31
263	2024-09-16	5,158,573,129	10,453	51.8290	9,953,067,822	2024-08-31
264	2024-09-13	5,158,562,676	150,000	51.8289	9,953,067,822	2024-08-31
265	2024-09-12	5,158,412,676	-385,000	51.8274	9,953,067,822	2024-08-31
266	2024-09-11	5,158,797,676	-230,000	51.8312	9,953,067,822	2024-08-31
267	2024-09-10	5,159,027,676	-210,000	51.8335	9,953,067,822	2024-08-31
268	2024-09-09	5,159,237,676	1,449,420	51.8357	9,953,067,822	2024-08-31
269	2024-09-05	5,157,788,256	345,350	51.8211	9,953,067,822	2024-08-31
270	2024-09-04	5,157,442,906	-828,640	51.8176	9,953,067,822	2024-08-31
271	2024-09-03	5,158,271,546	363,087	51.8259	9,953,067,822	2024-08-31
272	2024-09-02	5,157,908,459	300,068	51.8223	9,953,067,822	2024-08-31
273	2024-08-30	5,157,608,391	41,280	51.8193	9,953,067,822	2024-07-31
274	2024-08-29	5,157,567,111	5,000	51.8189	9,953,067,822	2024-07-31
275	2024-08-28	5,157,562,111	469,942	51.8188	9,953,067,822	2024-07-31
276	2024-08-27	5,157,092,169	-1,552,000	51.8141	9,953,067,822	2024-07-31
277	2024-08-26	5,158,644,169	-20,000	51.8297	9,953,067,822	2024-07-31
278	2024-08-23	5,158,664,169	13,174	51.8299	9,953,067,822	2024-07-31
279	2024-08-22	5,158,650,995	5,000	51.8298	9,953,067,822	2024-07-31
280	2024-08-21	5,158,645,995	363,659	51.8297	9,953,067,822	2024-07-31
281	2024-08-20	5,158,282,336	1,600	51.8261	9,953,067,822	2024-07-31
282	2024-08-19	5,158,280,736	29,311	51.8260	9,953,067,822	2024-07-31
283	2024-08-16	5,158,251,425	-709,305	51.8257	9,953,067,822	2024-07-31
284	2024-08-15	5,158,960,730	10,544	51.8329	9,953,067,822	2024-07-31
285	2024-08-14	5,158,950,186	-576,975	51.8328	9,953,067,822	2024-07-31
286	2024-08-13	5,159,527,161	-1,103,196	51.8386	9,953,067,822	2024-07-31
287	2024-08-12	5,160,630,357	606,175	51.8496	9,953,067,822	2024-07-31
288	2024-08-09	5,160,024,182	748,030	51.8436	9,953,067,822	2024-07-31
289	2024-08-08	5,159,276,152	-22,325	51.8360	9,953,067,822	2024-07-31
290	2024-08-07	5,159,298,477	700	51.8363	9,953,067,822	2024-07-31
291	2024-08-06	5,159,297,777	-312,325	51.8363	9,953,067,822	2024-07-31
292	2024-08-05	5,159,610,102	-351,702	51.8394	9,953,067,822	2024-07-31
293	2024-08-02	5,159,961,804	15,826	51.8429	9,953,067,822	2024-07-31
294	2024-08-01	5,159,945,978	80,350	51.8428	9,953,067,822	2024-07-31
295	2024-07-31	5,159,865,628	-300,000	51.8420	9,953,067,822	2024-07-31
296	2024-07-30	5,160,165,628	-23,857	51.8450	9,953,067,822	2024-06-30
297	2024-07-29	5,160,189,485	-428,320	51.8452	9,953,067,822	2024-06-30
298	2024-07-26	5,160,617,805	-428,118	51.8495	9,953,067,822	2024-06-30
299	2024-07-25	5,161,045,923	732,838	51.8538	9,953,067,822	2024-06-30
300	2024-07-24	5,160,313,085	773,140	51.8465	9,953,067,822	2024-06-30
301	2024-07-23	5,159,539,945	4,508,667	51.8387	9,953,067,822	2024-06-30
302	2024-07-22	5,155,031,278	-733,661	51.7934	9,953,067,822	2024-06-30
303	2024-07-19	5,155,764,939	5,000	51.8008	9,953,067,822	2024-06-30
304	2024-07-18	5,155,759,939	-295,000	51.8007	9,953,067,822	2024-06-30
305	2024-07-17	5,156,054,939	-430,000	51.8037	9,953,067,822	2024-06-30
306	2024-07-16	5,156,484,939	-24,035	51.8080	9,953,067,822	2024-06-30
307	2024-07-15	5,156,508,974	33,375	51.8082	9,953,067,822	2024-06-30
308	2024-07-12	5,156,475,599	3,522,800	51.8079	9,953,067,822	2024-06-30
309	2024-07-11	5,152,952,799	-3,721,000	51.7725	9,953,067,822	2024-06-30
310	2024-07-10	5,156,673,799	70,000	51.8099	9,953,067,822	2024-06-30
311	2024-07-09	5,156,603,799	-1,114,000	51.8092	9,953,067,822	2024-06-30
312	2024-07-08	5,157,717,799	-379,525	51.8204	9,953,067,822	2024-06-30
313	2024-07-05	5,158,097,324	215,544	51.8242	9,953,067,822	2024-06-30
314	2024-07-04	5,157,881,780	-250,000	51.8220	9,953,067,822	2024-06-30
315	2024-07-03	5,158,131,780	-134,094	51.8245	9,953,067,822	2024-06-30
316	2024-07-02	5,158,265,874	383,380	51.8259	9,953,067,822	2024-06-30
317	2024-06-28	5,157,882,494	58,771	51.8220	9,953,067,822	2024-05-31
318	2024-06-27	5,157,823,723	474,650	51.8214	9,953,067,822	2024-05-31
319	2024-06-26	5,157,349,073	27,800	51.8167	9,953,067,822	2024-05-31
320	2024-06-25	5,157,321,273	2,394,535	51.8164	9,953,067,822	2024-05-31
321	2024-06-24	5,154,926,738	190,000	51.7923	9,953,067,822	2024-05-31
322	2024-06-21	5,154,736,738	408,401	51.7904	9,953,067,822	2024-05-31
323	2024-06-20	5,154,328,337	-70,000	51.7863	9,953,067,822	2024-05-31
324	2024-06-19	5,154,398,337	-620,000	51.7870	9,953,067,822	2024-05-31
325	2024-06-18	5,155,018,337	-25,000	51.7933	9,953,067,822	2024-05-31
326	2024-06-17	5,155,043,337	-1,504,065	51.7935	9,953,067,822	2024-05-31
327	2024-06-14	5,156,547,402	-145,000	51.8086	9,953,067,822	2024-05-31
328	2024-06-13	5,156,692,402	-1,600,000	51.8101	9,953,067,822	2024-05-31
329	2024-06-12	5,158,292,402	-2,140,912	51.8262	9,953,067,822	2024-05-31
330	2024-06-11	5,160,433,314	-202,135	51.8477	9,953,067,822	2024-05-31
331	2024-06-07	5,160,635,449	-800,000	51.8497	9,953,067,822	2024-05-31
332	2024-06-06	5,161,435,449	-439,604	51.8577	9,953,067,822	2024-05-31
333	2024-06-05	5,161,875,053	25,350	51.8622	9,953,067,822	2024-05-31
334	2024-06-04	5,161,849,703	41,337	51.8619	9,953,067,822	2024-05-31
335	2024-06-03	5,161,808,366	436,713	51.8615	9,953,067,822	2024-05-31
336	2024-05-31	5,161,371,653	21,000	51.8571	9,953,067,822	2024-05-31
337	2024-05-30	5,161,350,653	67,218	51.8569	9,953,067,822	2024-04-30
338	2024-05-29	5,161,283,435	51,193	51.8562	9,953,067,822	2024-04-30
339	2024-05-28	5,161,232,242	-413,775	51.8557	9,953,067,822	2024-04-30
340	2024-05-27	5,161,646,017	-3,055,000	51.8598	9,953,067,822	2024-04-30
341	2024-05-24	5,164,701,017	-170,331	51.8905	9,953,067,822	2024-04-30
342	2024-05-23	5,164,871,348	620,470	51.8923	9,953,067,822	2024-04-30
343	2024-05-22	5,164,250,878	8,403,025	51.8860	9,953,067,822	2024-04-30
344	2024-05-21	5,155,847,853	2,398,603	51.8016	9,953,067,822	2024-04-30
345	2024-05-20	5,153,449,250	2,815,985	51.7775	9,953,067,822	2024-04-30
346	2024-05-17	5,150,633,265	-3,045,163	51.7492	9,953,067,822	2024-04-30
347	2024-05-16	5,153,678,428	-1,965,000	51.7798	9,953,067,822	2024-04-30
348	2024-05-14	5,155,643,428	-3,225,058	51.7995	9,953,067,822	2024-04-30
349	2024-05-13	5,158,868,486	-7,383	51.8319	9,953,067,822	2024-04-30
350	2024-05-10	5,158,875,869	327,426	51.8320	9,953,067,822	2024-04-30
351	2024-05-09	5,158,548,443	-262,474	51.8287	9,953,067,822	2024-04-30
352	2024-05-08	5,158,810,917	607,627	51.8314	9,953,067,822	2024-04-30
353	2024-05-07	5,158,203,290	287,998	51.8253	9,953,067,822	2024-04-30
354	2024-05-06	5,157,915,292	29,420	51.8224	9,953,067,822	2024-04-30
355	2024-05-03	5,157,885,872	-870,000	51.8221	9,953,067,822	2024-04-30
356	2024-05-02	5,158,755,872	-230,000	51.8308	9,953,067,822	2024-04-30
357	2024-04-30	5,158,985,872	-760,000	51.8331	9,953,067,822	2024-04-30
358	2024-04-29	5,159,745,872	46,103	51.8408	9,953,067,822	2024-03-31
359	2024-04-26	5,159,699,769	168,871	51.8403	9,953,067,822	2024-03-31
360	2024-04-25	5,159,530,898	1,803,025	51.8386	9,953,067,822	2024-03-31
361	2024-04-24	5,157,727,873	795,090	51.8205	9,953,067,822	2024-03-31
362	2024-04-23	5,156,932,783	-839,489	51.8125	9,953,067,822	2024-03-31
363	2024-04-22	5,157,772,272	-2,674,892	51.8209	9,953,067,822	2024-03-31
364	2024-04-19	5,160,447,164	560,000	51.8478	9,953,067,822	2024-03-31
365	2024-04-18	5,159,887,164	225,054	51.8422	9,953,067,822	2024-03-31
366	2024-04-17	5,159,662,110	-614,028	51.8399	9,953,067,822	2024-03-31
367	2024-04-16	5,160,276,138	-4,125,300	51.8461	9,953,067,822	2024-03-31
368	2024-04-15	5,164,401,438	500,903	51.8875	9,953,067,822	2024-03-31
369	2024-04-12	5,163,900,535	2,788,147	51.8825	9,953,067,822	2024-03-31
370	2024-04-11	5,161,112,388	1,806,585	51.8545	9,953,067,822	2024-03-31
371	2024-04-10	5,159,305,803	1,246,322	51.8363	9,953,067,822	2024-03-31
372	2024-04-09	5,158,059,481	2,365,328	51.8238	9,953,067,822	2024-03-31
373	2024-04-08	5,155,694,153	2,833,017	51.8001	9,953,067,822	2024-03-31
374	2024-04-05	5,152,861,136	5,786,694	51.7716	9,953,067,822	2024-03-31
375	2024-04-03	5,147,074,442	448,909	51.7134	9,953,067,822	2024-03-31
376	2024-04-02	5,146,625,533	-558,763	51.7089	9,953,067,822	2024-03-31
377	2024-03-28	5,147,184,296	20,000	51.7146	9,953,067,822	2024-02-29
378	2024-03-27	5,147,164,296	-5,210,000	51.7143	9,953,067,822	2024-02-29
379	2024-03-26	5,152,374,296	981,338,644	51.7667	9,953,067,822	2024-02-29
380	2024-03-25	4,171,035,652	110,000	41.9070	9,953,067,822	2024-02-29
381	2024-03-22	4,170,925,652	0	41.9059	9,953,067,822	2024-02-29
382	2024-03-21	4,170,925,652	-15,000	41.9059	9,953,067,822	2024-02-29
383	2024-03-20	4,170,940,652	-20,000	41.9061	9,953,067,822	2024-02-29
384	2024-03-19	4,170,960,652	-100,000	41.9063	9,953,067,822	2024-02-29
385	2024-03-18	4,171,060,652	1,444,088	41.9073	9,953,067,822	2024-02-29
386	2024-03-15	4,169,616,564	-110,000	41.8928	9,953,067,822	2024-02-29
387	2024-03-14	4,169,726,564	130,000	41.8939	9,953,067,822	2024-02-29
388	2024-03-13	4,169,596,564	-164,796	41.8926	9,953,067,822	2024-02-29
389	2024-03-12	4,169,761,360	-1,015,000	41.8942	9,953,067,822	2024-02-29
390	2024-03-11	4,170,776,360	-85,000	41.9044	9,953,067,822	2024-02-29
391	2024-03-08	4,170,861,360	10,405,006	41.9053	9,953,067,822	2024-02-29
392	2024-03-07	4,160,456,354	111,000	41.8007	9,953,067,822	2024-02-29
393	2024-03-06	4,160,345,354	-102,000	41.7996	9,953,067,822	2024-02-29
394	2024-03-05	4,160,447,354	0	41.8007	9,953,067,822	2024-02-29
395	2024-03-04	4,160,447,354	200	41.8007	9,953,067,822	2024-02-29
396	2024-03-01	4,160,447,154	-100,000	41.8007	9,953,067,822	2024-02-29
397	2024-02-29	4,160,547,154	6	41.8017	9,953,067,822	2024-02-29
398	2024-02-28	4,160,547,148	925,000	41.8017	9,953,067,822	2024-01-31
399	2024-02-27	4,159,622,148	0	41.7924	9,953,067,822	2024-01-31
400	2024-02-26	4,159,622,148	13,764	41.7924	9,953,067,822	2024-01-31
401	2024-02-23	4,159,608,384	310,000	41.7922	9,953,067,822	2024-01-31
402	2024-02-22	4,159,298,384	0	41.7891	9,953,067,822	2024-01-31
403	2024-02-21	4,159,298,384	21,362	41.7891	9,953,067,822	2024-01-31
404	2024-02-20	4,159,277,022	152,000	41.7889	9,953,067,822	2024-01-31
405	2024-02-19	4,159,125,022	-95,000	41.7874	9,953,067,822	2024-01-31
406	2024-02-16	4,159,220,022	45,000	41.7883	9,953,067,822	2024-01-31
407	2024-02-15	4,159,175,022	0	41.7879	9,953,067,822	2024-01-31
408	2024-02-14	4,159,175,022	-15,000	41.7879	9,953,067,822	2024-01-31
409	2024-02-09	4,159,190,022	0	41.7880	9,953,067,822	2024-01-31
410	2024-02-08	4,159,190,022	-109,999	41.7880	9,953,067,822	2024-01-31
411	2024-02-07	4,159,300,021	0	41.7891	9,953,067,822	2024-01-31
412	2024-02-06	4,159,300,021	0	41.7891	9,953,067,822	2024-01-31
413	2024-02-05	4,159,300,021	-10,060,000	41.7891	9,953,067,822	2024-01-31
414	2024-02-02	4,169,360,021	128,000	41.8902	9,953,067,822	2024-01-31
415	2024-02-01	4,169,232,021	-110,000	41.8889	9,953,067,822	2024-01-31
416	2024-01-31	4,169,342,021	-755,000	41.8900	9,953,067,822	2024-01-31
417	2024-01-30	4,170,097,021	0	41.8976	9,953,067,822	2023-12-31
418	2024-01-29	4,170,097,021	12,600	41.8976	9,953,067,822	2023-12-31
419	2024-01-26	4,170,084,421	0	41.8975	9,953,067,822	2023-12-31
420	2024-01-25	4,170,084,421	0	41.8975	9,953,067,822	2023-12-31
421	2024-01-24	4,170,084,421	-5,000	41.8975	9,953,067,822	2023-12-31
422	2024-01-23	4,170,089,421	0	41.8975	9,953,067,822	2023-12-31
423	2024-01-22	4,170,089,421	415,000	41.8975	9,953,067,822	2023-12-31
424	2024-01-19	4,169,674,421	0	41.8934	9,953,067,822	2023-12-31
425	2024-01-18	4,169,674,421	0	41.8934	9,953,067,822	2023-12-31
426	2024-01-17	4,169,674,421	0	41.8934	9,953,067,822	2023-12-31
427	2024-01-16	4,169,674,421	-10,000	41.8934	9,953,067,822	2023-12-31
428	2024-01-15	4,169,684,421	541,050	41.8935	9,953,067,822	2023-12-31
429	2024-01-12	4,169,143,371	140,000	41.8880	9,953,067,822	2023-12-31
430	2024-01-11	4,169,003,371	30,000	41.8866	9,953,067,822	2023-12-31
431	2024-01-10	4,168,973,371	200,000	41.8863	9,953,067,822	2023-12-31
432	2024-01-09	4,168,773,371	0	41.8843	9,953,067,822	2023-12-31
433	2024-01-08	4,168,773,371	-185,000	41.8843	9,953,067,822	2023-12-31
434	2024-01-05	4,168,958,371	0	41.8862	9,953,067,822	2023-12-31
435	2024-01-04	4,168,958,371	-5,000	41.8862	9,953,067,822	2023-12-31
436	2024-01-03	4,168,963,371	0	41.8862	9,953,067,822	2023-12-31
437	2024-01-02	4,168,963,371	29,042	41.8862	9,953,067,822	2023-12-31
438	2023-12-29	4,168,934,329	30,000	41.8859	9,953,067,822	2023-11-30
439	2023-12-28	4,168,904,329	170,000	41.8856	9,953,067,822	2023-11-30
440	2023-12-27	4,168,734,329	0	41.8839	9,953,067,822	2023-11-30
441	2023-12-22	4,168,734,329	0	41.8839	9,953,067,822	2023-11-30
442	2023-12-21	4,168,734,329	0	41.8839	9,953,067,822	2023-11-30
443	2023-12-20	4,168,734,329	-155,000	41.8839	9,953,067,822	2023-11-30
444	2023-12-19	4,168,889,329	290,000	41.8855	9,953,067,822	2023-11-30
445	2023-12-18	4,168,599,329	10,012	41.8826	9,953,067,822	2023-11-30
446	2023-12-15	4,168,589,317	0	41.8825	9,953,067,822	2023-11-30
447	2023-12-14	4,168,589,317	0	41.8825	9,953,067,822	2023-11-30
448	2023-12-13	4,168,589,317	0	41.8825	9,953,067,822	2023-11-30
449	2023-12-12	4,168,589,317	0	41.8825	9,953,067,822	2023-11-30
450	2023-12-11	4,168,589,317	0	41.8825	9,953,067,822	2023-11-30
451	2023-12-08	4,168,589,317	0	41.8825	9,953,067,822	2023-11-30
452	2023-12-07	4,168,589,317	0	41.8825	9,953,067,822	2023-11-30
453	2023-12-06	4,168,589,317	5,000	41.8825	9,953,067,822	2023-11-30
454	2023-12-05	4,168,584,317	0	41.8824	9,953,067,822	2023-11-30
455	2023-12-04	4,168,584,317	30,001	41.8824	9,953,067,822	2023-11-30
456	2023-12-01	4,168,554,316	-5,000	41.8821	9,953,067,822	2023-11-30
457	2023-11-30	4,168,559,316	55,000	41.8822	9,953,067,822	2023-11-30
458	2023-11-29	4,168,504,316	-235,000	41.8816	9,953,067,822	2023-10-31
459	2023-11-28	4,168,739,316	-560,000	41.8840	9,953,067,822	2023-10-31
460	2023-11-27	4,169,299,316	-10,000	41.8896	9,953,067,822	2023-10-31
461	2023-11-24	4,169,309,316	0	41.8897	9,953,067,822	2023-10-31
462	2023-11-23	4,169,309,316	0	41.8897	9,953,067,822	2023-10-31
463	2023-11-22	4,169,309,316	0	41.8897	9,953,067,822	2023-10-31
464	2023-11-21	4,169,309,316	0	41.8897	9,953,067,822	2023-10-31
465	2023-11-20	4,169,309,316	0	41.8897	9,953,067,822	2023-10-31
466	2023-11-17	4,169,309,316	561	41.8897	9,953,067,822	2023-10-31
467	2023-11-16	4,169,308,755	330,000	41.8897	9,953,067,822	2023-10-31
468	2023-11-15	4,168,978,755	0	41.8864	9,953,067,822	2023-10-31
469	2023-11-14	4,168,978,755	0	41.8864	9,953,067,822	2023-10-31
470	2023-11-13	4,168,978,755	-30,000	41.8864	9,953,067,822	2023-10-31
471	2023-11-10	4,169,008,755	-35,000	41.8867	9,953,067,822	2023-10-31
472	2023-11-09	4,169,043,755	5,033	41.8870	9,953,067,822	2023-10-31
473	2023-11-08	4,169,038,722	1	41.8870	9,953,067,822	2023-10-31
474	2023-11-07	4,169,038,721	-277,300	41.8870	9,953,067,822	2023-10-31
475	2023-11-06	4,169,316,021	0	41.8898	9,953,067,822	2023-10-31
476	2023-11-03	4,169,316,021	-553,000	41.8898	9,953,067,822	2023-10-31
477	2023-11-02	4,169,869,021	0	41.8953	9,953,067,822	2023-10-31
478	2023-11-01	4,169,869,021	-820,000	41.8953	9,953,067,822	2023-10-31
479	2023-10-31	4,170,689,021	0	41.9036	9,953,067,822	2023-10-31
480	2023-10-30	4,170,689,021	-10,000	41.9036	9,953,067,822	2023-09-30
481	2023-10-27	4,170,699,021	6,095,000	41.9037	9,953,067,822	2023-09-30
482	2023-10-26	4,164,604,021	0	41.8424	9,953,067,822	2023-09-30
483	2023-10-25	4,164,604,021	1,000,000	41.8424	9,953,067,822	2023-09-30
484	2023-10-24	4,163,604,021	420,000	41.8324	9,953,067,822	2023-09-30
485	2023-10-20	4,163,184,021	20,000	41.8281	9,953,067,822	2023-09-30
486	2023-10-19	4,163,164,021	1,010,000	41.8279	9,953,067,822	2023-09-30
487	2023-10-18	4,162,154,021	1,000,000	41.8178	9,953,067,822	2023-09-30
488	2023-10-17	4,161,154,021	929,561	41.8078	9,953,067,822	2023-09-30
489	2023-10-16	4,160,224,460	1,327,200	41.7984	9,953,067,822	2023-09-30
490	2023-10-13	4,158,897,260	500,000	41.7851	9,953,067,822	2023-09-30
491	2023-10-12	4,158,397,260	995,000	41.7801	9,953,067,822	2023-09-30
492	2023-10-11	4,157,402,260	35,000	41.7701	9,953,067,822	2023-09-30
493	2023-10-10	4,157,367,260	100,000	41.7697	9,953,067,822	2023-09-30
494	2023-10-09	4,157,267,260	0	41.7687	9,953,067,822	2023-09-30
495	2023-10-06	4,157,267,260	4,000	41.7687	9,953,067,822	2023-09-30
496	2023-10-05	4,157,263,260	575,000	41.7687	9,953,067,822	2023-09-30
497	2023-10-04	4,156,688,260	-500,000	41.7629	9,953,067,822	2023-09-30
498	2023-10-03	4,157,188,260	0	41.7679	9,953,067,822	2023-09-30
499	2023-09-29	4,157,188,260	0	41.7679	9,953,067,822	2023-08-31
500	2023-09-28	4,157,188,260	-1,100,000	41.7679	9,953,067,822	2023-08-31
501	2023-09-27	4,158,288,260	-4,800	41.7790	9,953,067,822	2023-08-31
502	2023-09-26	4,158,293,060	75,000	41.7790	9,953,067,822	2023-08-31
503	2023-09-25	4,158,218,060	0	41.7783	9,953,067,822	2023-08-31
504	2023-09-22	4,158,218,060	855,000	41.7783	9,953,067,822	2023-08-31
505	2023-09-21	4,157,363,060	1,030,000	41.7697	9,953,067,822	2023-08-31
506	2023-09-20	4,156,333,060	1,850,000	41.7593	9,953,067,822	2023-08-31
507	2023-09-19	4,154,483,060	530,000	41.7407	9,953,067,822	2023-08-31
508	2023-09-18	4,153,953,060	1,300,000	41.7354	9,953,067,822	2023-08-31
509	2023-09-15	4,152,653,060	495,000	41.7223	9,953,067,822	2023-08-31
510	2023-09-14	4,152,158,060	1,045,000	41.7174	9,953,067,822	2023-08-31
511	2023-09-13	4,151,113,060	35,000	41.7069	9,953,067,822	2023-08-31
512	2023-09-12	4,151,078,060	0	41.7065	9,953,067,822	2023-08-31
513	2023-09-11	4,151,078,060	-10,000	41.7065	9,953,067,822	2023-08-31
514	2023-09-07	4,151,088,060	0	41.7066	9,953,067,822	2023-08-31
515	2023-09-06	4,151,088,060	1	41.7066	9,953,067,822	2023-08-31
516	2023-09-05	4,151,088,059	60,000	41.7066	9,953,067,822	2023-08-31
517	2023-09-04	4,151,028,059	35,000	41.7060	9,953,067,822	2023-08-31
518	2023-08-31	4,150,993,059	622,503	41.7057	9,953,067,822	2023-08-31
519	2023-08-30	4,150,370,556	1,065,000	41.6994	9,953,067,822	2023-07-31
520	2023-08-29	4,149,305,556	455,000	41.6887	9,953,067,822	2023-07-31
521	2023-08-28	4,148,850,556	625,000	41.6841	9,953,067,822	2023-07-31
522	2023-08-25	4,148,225,556	735,000	41.6779	9,953,067,822	2023-07-31
523	2023-08-24	4,147,490,556	2,194,726	41.6705	9,953,067,822	2023-07-31
524	2023-08-23	4,145,295,830	3,920,000	41.6484	9,953,067,822	2023-07-31
525	2023-08-22	4,141,375,830	12,878,309	41.6090	9,953,067,822	2023-07-31
526	2023-08-21	4,128,497,521	1,600,000	41.4796	9,953,067,822	2023-07-31
527	2023-08-18	4,126,897,521	300,000	41.4636	9,953,067,822	2023-07-31
528	2023-08-17	4,126,597,521	1,385,000	41.4606	9,953,067,822	2023-07-31
529	2023-08-16	4,125,212,521	200,000	41.4466	9,953,067,822	2023-07-31
530	2023-08-15	4,125,012,521	0	41.4446	9,953,067,822	2023-07-31
531	2023-08-14	4,125,012,521	0	41.4446	9,953,067,822	2023-07-31
532	2023-08-11	4,125,012,521	100,000	41.4446	9,953,067,822	2023-07-31
533	2023-08-10	4,124,912,521	382,000	41.4436	9,953,067,822	2023-07-31
534	2023-08-09	4,124,530,521	0	41.4398	9,953,067,822	2023-07-31
535	2023-08-08	4,124,530,521	2,330,000	41.4398	9,953,067,822	2023-07-31
536	2023-08-07	4,122,200,521	135,000	41.4164	9,953,067,822	2023-07-31
537	2023-08-04	4,122,065,521	340,000	41.4150	9,953,067,822	2023-07-31
538	2023-08-03	4,121,725,521	35,000	41.4116	9,953,067,822	2023-07-31
539	2023-08-02	4,121,690,521	839,000	41.4113	9,953,067,822	2023-07-31
540	2023-08-01	4,120,851,521	200,000	41.4028	9,953,067,822	2023-07-31
541	2023-07-31	4,120,651,521	110,000	41.4008	9,953,067,822	2023-07-31
542	2023-07-28	4,120,541,521	15,000	41.3997	9,953,067,822	2023-06-30
543	2023-07-27	4,120,526,521	240,000	41.3996	9,953,067,822	2023-06-30
544	2023-07-26	4,120,286,521	0	41.3972	9,953,067,822	2023-06-30
545	2023-07-25	4,120,286,521	0	41.3972	9,953,067,822	2023-06-30
546	2023-07-24	4,120,286,521	0	41.3972	9,953,067,822	2023-06-30
547	2023-07-21	4,120,286,521	-10,000	41.3972	9,953,067,822	2023-06-30
548	2023-07-20	4,120,296,521	0	41.3973	9,953,067,822	2023-06-30
549	2023-07-19	4,120,296,521	479,452	41.3973	9,953,067,822	2023-06-30
550	2023-07-18	4,119,817,069	-105,000	41.3924	9,953,067,822	2023-06-30
551	2023-07-14	4,119,922,069	0	41.3935	9,953,067,822	2023-06-30
552	2023-07-13	4,119,922,069	0	41.3935	9,953,067,822	2023-06-30
553	2023-07-12	4,119,922,069	0	41.3935	9,953,067,822	2023-06-30
554	2023-07-11	4,119,922,069	-45,000	41.3935	9,953,067,822	2023-06-30
555	2023-07-10	4,119,967,069	-270,950	41.3939	9,953,067,822	2023-06-30
556	2023-07-07	4,120,238,019	625,000	41.3967	9,953,067,822	2023-06-30
557	2023-07-06	4,119,613,019	-95,000	41.3904	9,953,067,822	2023-06-30
558	2023-07-05	4,119,708,019	18,000	41.3913	9,953,067,822	2023-06-30
559	2023-07-04	4,119,690,019	0	41.3912	9,953,067,822	2023-06-30
560	2023-07-03	4,119,690,019	110,000	41.3912	9,953,067,822	2023-06-30
561	2023-06-30	4,119,580,019	0	41.3901	9,953,067,822	2023-06-30
562	2023-06-29	4,119,580,019	0	41.3901	9,953,067,822	2023-05-31
563	2023-06-28	4,119,580,019	20,000	41.3901	9,953,067,822	2023-05-31
564	2023-06-27	4,119,560,019	0	41.3899	9,953,067,822	2023-05-31
565	2023-06-26	4,119,560,019	-2	41.3899	9,953,067,822	2023-05-31
566	2023-06-23	4,119,560,021	1	41.3899	9,953,067,822	2023-05-31
567	2023-06-21	4,119,560,020	10,000	41.3899	9,953,067,822	2023-05-31
568	2023-06-20	4,119,550,020	0	41.3898	9,953,067,822	2023-05-31
569	2023-06-19	4,119,550,020	205,000	41.3898	9,953,067,822	2023-05-31
570	2023-06-16	4,119,345,020	1,000	41.3877	9,953,067,822	2023-05-31
571	2023-06-15	4,119,344,020	5,000	41.3877	9,953,067,822	2023-05-31
572	2023-06-14	4,119,339,020	2,062	41.3876	9,953,067,822	2023-05-31
573	2023-06-13	4,119,336,958	0	41.3876	9,953,067,822	2023-05-31
574	2023-06-12	4,119,336,958	190,000	41.3876	9,953,067,822	2023-05-31
575	2023-06-09	4,119,146,958	-5,000	41.3857	9,953,067,822	2023-05-31
576	2023-06-08	4,119,151,958	100,000	41.3858	9,953,067,822	2023-05-31
577	2023-06-07	4,119,051,958	254,000	41.3847	9,953,067,822	2023-05-31
578	2023-06-06	4,118,797,958	170,000	41.3822	9,953,067,822	2023-05-31
579	2023-06-05	4,118,627,958	179	41.3805	9,953,067,822	2023-05-31
580	2023-06-02	4,118,627,779	0	41.3805	9,953,067,822	2023-05-31
581	2023-06-01	4,118,627,779	130,000	41.3805	9,953,067,822	2023-05-31
582	2023-05-31	4,118,497,779	-45,000	41.3792	9,953,067,822	2023-05-31
583	2023-05-30	4,118,542,779	-274	41.3796	9,953,067,822	2023-04-30
584	2023-05-29	4,118,543,053	230,000	41.3796	9,953,067,822	2023-04-30
585	2023-05-25	4,118,313,053	0	41.3773	9,953,067,822	2023-04-30
586	2023-05-24	4,118,313,053	11,456	41.3773	9,953,067,822	2023-04-30
587	2023-05-23	4,118,301,597	111,001	41.3772	9,953,067,822	2023-04-30
588	2023-05-22	4,118,190,596	405,000	41.3761	9,953,067,822	2023-04-30
589	2023-05-19	4,117,785,596	0	41.3720	9,953,067,822	2023-04-30
590	2023-05-18	4,117,785,596	715,000	41.3720	9,953,067,822	2023-04-30
591	2023-05-17	4,117,070,596	0	41.3648	9,953,067,822	2023-04-30
592	2023-05-16	4,117,070,596	365,000	41.3648	9,953,067,822	2023-04-30
593	2023-05-15	4,116,705,596	0	41.3612	9,953,067,822	2023-04-30
594	2023-05-12	4,116,705,596	-5,000	41.3612	9,953,067,822	2023-04-30
595	2023-05-11	4,116,710,596	100,000	41.3612	9,953,067,822	2023-04-30
596	2023-05-10	4,116,610,596	15,000	41.3602	9,953,067,822	2023-04-30
597	2023-05-09	4,116,595,596	35,000	41.3601	9,953,067,822	2023-04-30
598	2023-05-08	4,116,560,596	0	41.3597	9,953,067,822	2023-04-30
599	2023-05-05	4,116,560,596	160,000	41.3597	9,953,067,822	2023-04-30
600	2023-05-04	4,116,400,596	0	41.3581	9,953,067,822	2023-04-30
601	2023-05-03	4,116,400,596	3,537,149	41.3581	9,953,067,822	2023-04-30
602	2023-05-02	4,112,863,447	162,950	41.3226	9,953,067,822	2023-04-30
603	2023-04-28	4,112,700,497	2	41.3209	9,953,067,822	2023-03-31
604	2023-04-27	4,112,700,495	80,000	41.3209	9,953,067,822	2023-03-31
605	2023-04-26	4,112,620,495	200,000	41.3201	9,953,067,822	2023-03-31
606	2023-04-25	4,112,420,495	0	41.3181	9,953,067,822	2023-03-31
607	2023-04-24	4,112,420,495	0	41.3181	9,953,067,822	2023-03-31
608	2023-04-21	4,112,420,495	0	41.3181	9,953,067,822	2023-03-31
609	2023-04-20	4,112,420,495	500	41.3181	9,953,067,822	2023-03-31
610	2023-04-19	4,112,419,995	3,945,000	41.3181	9,953,067,822	2023-03-31
611	2023-04-18	4,108,474,995	6,245,000	41.2785	9,953,067,822	2023-03-31
612	2023-04-17	4,102,229,995	-157,000	41.2157	9,953,067,822	2023-03-31
613	2023-04-14	4,102,386,995	62,000	41.2173	9,953,067,822	2023-03-31
614	2023-04-13	4,102,324,995	2,000	41.2167	9,953,067,822	2023-03-31
615	2023-04-12	4,102,322,995	225,000	41.2167	9,953,067,822	2023-03-31
616	2023-04-11	4,102,097,995	0	41.2144	9,953,067,822	2023-03-31
617	2023-04-06	4,102,097,995	5,001	41.2144	9,953,067,822	2023-03-31
618	2023-04-04	4,102,092,994	160,000	41.2144	9,953,067,822	2023-03-31
619	2023-04-03	4,101,932,994	0	41.2128	9,953,067,822	2023-03-31
620	2023-03-31	4,101,932,994	-49,000	41.2128	9,953,067,822	2023-03-31
621	2023-03-30	4,101,981,994	15,000	41.2132	9,953,067,822	2023-02-28
622	2023-03-29	4,101,966,994	5,000	41.2131	9,953,067,822	2023-02-28
623	2023-03-28	4,101,961,994	40,880	41.2130	9,953,067,822	2023-02-28
624	2023-03-27	4,101,921,114	0	41.2126	9,953,067,822	2023-02-28
625	2023-03-24	4,101,921,114	3,140,000	41.2126	9,953,067,822	2023-02-28
626	2023-03-23	4,098,781,114	525,000	41.1811	9,953,067,822	2023-02-28
627	2023-03-22	4,098,256,114	0	41.1758	9,953,067,822	2023-02-28
628	2023-03-21	4,098,256,114	-30,000	41.1758	9,953,067,822	2023-02-28
629	2023-03-20	4,098,286,114	0	41.1761	9,953,067,822	2023-02-28
630	2023-03-17	4,098,286,114	805,001	41.1761	9,953,067,822	2023-02-28
631	2023-03-16	4,097,481,113	0	41.1680	9,953,067,822	2023-02-28
632	2023-03-15	4,097,481,113	-5,000	41.1680	9,953,067,822	2023-02-28
633	2023-03-14	4,097,486,113	0	41.1681	9,953,067,822	2023-02-28
634	2023-03-13	4,097,486,113	5,000	41.1681	9,953,067,822	2023-02-28
635	2023-03-10	4,097,481,113	-73,926	41.1680	9,953,067,822	2023-02-28
636	2023-03-09	4,097,555,039	0	41.1688	9,953,067,822	2023-02-28
637	2023-03-08	4,097,555,039	35,452	41.1688	9,953,067,822	2023-02-28
638	2023-03-07	4,097,519,587	116,900	41.1684	9,953,067,822	2023-02-28
639	2023-03-06	4,097,402,687	-70,000	41.1672	9,953,067,822	2023-02-28
640	2023-03-03	4,097,472,687	-655,000	41.1679	9,953,067,822	2023-02-28
641	2023-03-02	4,098,127,687	0	41.1745	9,953,067,822	2023-02-28
642	2023-03-01	4,098,127,687	16	41.1745	9,953,067,822	2023-02-28
643	2023-02-28	4,098,127,671	0	41.1745	9,953,067,822	2023-02-28
644	2023-02-27	4,098,127,671	0	41.1745	9,953,067,822	2023-01-31
645	2023-02-24	4,098,127,671	0	41.1745	9,953,067,822	2023-01-31
646	2023-02-23	4,098,127,671	50,000	41.1745	9,953,067,822	2023-01-31
647	2023-02-22	4,098,077,671	-10,000	41.1740	9,953,067,822	2023-01-31
648	2023-02-21	4,098,087,671	201	41.1741	9,953,067,822	2023-01-31
649	2023-02-20	4,098,087,470	0	41.1741	9,953,067,822	2023-01-31
650	2023-02-17	4,098,087,470	0	41.1741	9,953,067,822	2023-01-31
651	2023-02-16	4,098,087,470	0	41.1741	9,953,067,822	2023-01-31
652	2023-02-15	4,098,087,470	-149,999	41.1741	9,953,067,822	2023-01-31
653	2023-02-14	4,098,237,469	-5,000	41.1756	9,953,067,822	2023-01-31
654	2023-02-13	4,098,242,469	-15,000	41.1757	9,953,067,822	2023-01-31
655	2023-02-10	4,098,257,469	0	41.1758	9,953,067,822	2023-01-31
656	2023-02-09	4,098,257,469	250,000	41.1758	9,953,067,822	2023-01-31
657	2023-02-08	4,098,007,469	0	41.1733	9,953,067,822	2023-01-31
658	2023-02-07	4,098,007,469	1	41.1733	9,953,067,822	2023-01-31
659	2023-02-06	4,098,007,468	115,000	41.1733	9,953,067,822	2023-01-31
660	2023-02-03	4,097,892,468	-127,245	41.1722	9,953,067,822	2023-01-31
661	2023-02-02	4,098,019,713	30,012	41.1734	9,953,067,822	2023-01-31
662	2023-02-01	4,097,989,701	295,000	41.1731	9,953,067,822	2023-01-31
663	2023-01-31	4,097,694,701	115,000	41.1702	9,953,067,822	2023-01-31
664	2023-01-30	4,097,579,701	17,678	41.1690	9,953,067,822	2022-12-31
665	2023-01-27	4,097,562,023	40,000	41.1688	9,953,067,822	2022-12-31
666	2023-01-26	4,097,522,023	40,000	41.1684	9,953,067,822	2022-12-31
667	2023-01-20	4,097,482,023	0	41.1680	9,953,067,822	2022-12-31
668	2023-01-19	4,097,482,023	-135,000	41.1680	9,953,067,822	2022-12-31
669	2023-01-18	4,097,617,023	155,006	41.1694	9,953,067,822	2022-12-31
670	2023-01-17	4,097,462,017	0	41.1678	9,953,067,822	2022-12-31
671	2023-01-16	4,097,462,017	-185,000	41.1678	9,953,067,822	2022-12-31
672	2023-01-13	4,097,647,017	125	41.1697	9,953,067,822	2022-12-31
673	2023-01-12	4,097,646,892	-117,637	41.1697	9,953,067,822	2022-12-31
674	2023-01-11	4,097,764,529	100,000	41.1709	9,953,067,822	2022-12-31
675	2023-01-10	4,097,664,529	165,000	41.1699	9,953,067,822	2022-12-31
676	2023-01-09	4,097,499,529	-115,000	41.1682	9,953,067,822	2022-12-31
677	2023-01-06	4,097,614,529	0	41.1694	9,953,067,822	2022-12-31
678	2023-01-05	4,097,614,529	-145,000	41.1694	9,953,067,822	2022-12-31
679	2023-01-04	4,097,759,529	-5,000	41.1708	9,953,067,822	2022-12-31
680	2023-01-03	4,097,764,529	5,000	41.1709	9,953,067,822	2022-12-31
681	2022-12-30	4,097,759,529	0	41.1708	9,953,067,822	2022-11-30
682	2022-12-29	4,097,759,529	-5,000	41.1708	9,953,067,822	2022-11-30
683	2022-12-28	4,097,764,529	-9,996	41.1709	9,953,067,822	2022-11-30
684	2022-12-23	4,097,774,525	0	41.1710	9,953,067,822	2022-11-30
685	2022-12-22	4,097,774,525	0	41.1710	9,953,067,822	2022-11-30
686	2022-12-21	4,097,774,525	0	41.1710	9,953,067,822	2022-11-30
687	2022-12-20	4,097,774,525	0	41.1710	9,953,067,822	2022-11-30
688	2022-12-19	4,097,774,525	1,057	41.1710	9,953,067,822	2022-11-30
689	2022-12-16	4,097,773,468	-350,000	41.1710	9,953,067,822	2022-11-30
690	2022-12-15	4,098,123,468	6,700	41.1745	9,953,067,822	2022-11-30
691	2022-12-14	4,098,116,768	-540,000	41.1744	9,953,067,822	2022-11-30
692	2022-12-13	4,098,656,768	-394,971	41.1798	9,953,067,822	2022-11-30
693	2022-12-12	4,099,051,739	400,000	41.1838	9,953,067,822	2022-11-30
694	2022-12-09	4,098,651,739	470,000	41.1798	9,953,067,822	2022-11-30
695	2022-12-08	4,098,181,739	295,000	41.1751	9,953,067,822	2022-11-30
696	2022-12-07	4,097,886,739	-60,000	41.1721	9,953,067,822	2022-11-30
697	2022-12-06	4,097,946,739	-105,000	41.1727	9,953,067,822	2022-11-30
698	2022-12-05	4,098,051,739	2,275,000	41.1738	9,953,067,822	2022-11-30
699	2022-12-02	4,095,776,739	50,002	41.1509	9,953,067,822	2022-11-30
700	2022-12-01	4,095,726,737	-5,000	41.1504	9,953,067,822	2022-11-30
701	2022-11-30	4,095,731,737	0	41.1504	9,953,067,822	2022-11-30
702	2022-11-29	4,095,731,737	-130,000	41.1504	9,953,067,822	2022-10-31
703	2022-11-28	4,095,861,737	0	41.1518	9,953,067,822	2022-10-31
704	2022-11-25	4,095,861,737	0	41.1518	9,953,067,822	2022-10-31
705	2022-11-24	4,095,861,737	-13,999	41.1518	9,953,067,822	2022-10-31
706	2022-11-23	4,095,875,736	0	41.1519	9,953,067,822	2022-10-31
707	2022-11-22	4,095,875,736	15,000	41.1519	9,953,067,822	2022-10-31
708	2022-11-21	4,095,860,736	193,903	41.1517	9,953,067,822	2022-10-31
709	2022-11-18	4,095,666,833	-145,000	41.1498	9,953,067,822	2022-10-31
710	2022-11-17	4,095,811,833	-45,000	41.1513	9,953,067,822	2022-10-31
711	2022-11-16	4,095,856,833	-19,088	41.1517	9,953,067,822	2022-10-31
712	2022-11-15	4,095,875,921	0	41.1519	9,953,067,822	2022-10-31
713	2022-11-14	4,095,875,921	0	41.1519	9,953,067,822	2022-10-31
714	2022-11-11	4,095,875,921	-110,000	41.1519	9,953,067,822	2022-10-31
715	2022-11-10	4,095,985,921	-130,000	41.1530	9,953,067,822	2022-10-31
716	2022-11-09	4,096,115,921	100,012	41.1543	9,953,067,822	2022-10-31
717	2022-11-08	4,096,015,909	0	41.1533	9,953,067,822	2022-10-31
718	2022-11-07	4,096,015,909	14,381	41.1533	9,953,067,822	2022-10-31
719	2022-11-04	4,096,001,528	0	41.1532	9,953,067,822	2022-10-31
720	2022-11-03	4,096,001,528	20,000	41.1532	9,953,067,822	2022-10-31
721	2022-11-02	4,095,981,528	-1,105,000	41.1530	9,953,067,822	2022-10-31
722	2022-11-01	4,097,086,528	-20,000	41.1641	9,953,067,822	2022-10-31
723	2022-10-31	4,097,106,528	310,000	41.1643	9,953,067,822	2022-10-31
724	2022-10-28	4,096,796,528	-10,000	41.1611	9,953,067,822	2022-09-30
725	2022-10-27	4,096,806,528	-300,000	41.1612	9,953,067,822	2022-09-30
726	2022-10-26	4,097,106,528	-179,000	41.1643	9,953,067,822	2022-09-30
727	2022-10-25	4,097,285,528	-3,000	41.1661	9,953,067,822	2022-09-30
728	2022-10-24	4,097,288,528	0	41.1661	9,953,067,822	2022-09-30
729	2022-10-21	4,097,288,528	671,484	41.1661	9,953,067,822	2022-09-30
730	2022-10-20	4,096,617,044	95,000	41.1593	9,953,067,822	2022-09-30
731	2022-10-19	4,096,522,044	80,000	41.1584	9,953,067,822	2022-09-30
732	2022-10-18	4,096,442,044	-462,500	41.1576	9,953,067,822	2022-09-30
733	2022-10-17	4,096,904,544	0	41.1622	9,953,067,822	2022-09-30
734	2022-10-14	4,096,904,544	3,140,000	41.1622	9,953,067,822	2022-09-30
735	2022-10-13	4,093,764,544	-1,000	41.1307	9,953,067,822	2022-09-30
736	2022-10-12	4,093,765,544	2,075,000	41.1307	9,953,067,822	2022-09-30
737	2022-10-11	4,091,690,544	1,000,000	41.1098	9,953,067,822	2022-09-30
738	2022-10-10	4,090,690,544	-10,000	41.0998	9,953,067,822	2022-09-30
739	2022-10-07	4,090,700,544	1,025,000	41.0999	9,953,067,822	2022-09-30
740	2022-10-06	4,089,675,544	4,755,000	41.0896	9,953,067,822	2022-09-30
741	2022-10-05	4,084,920,544	-360,000	41.0418	9,953,067,822	2022-09-30
742	2022-10-03	4,085,280,544	60,000	41.0454	9,953,067,822	2022-09-30
743	2022-09-30	4,085,220,544	-5,149	41.0448	9,953,067,822	2022-09-30
744	2022-09-29	4,085,225,693	180,001	41.0449	9,953,067,822	2022-08-31
745	2022-09-28	4,085,045,692	-145,000	41.0431	9,953,067,822	2022-08-31
746	2022-09-27	4,085,190,692	15,000	41.0445	9,953,067,822	2022-08-31
747	2022-09-26	4,085,175,692	149,996	41.0444	9,953,067,822	2022-08-31
748	2022-09-23	4,085,025,696	0	41.0429	9,953,067,822	2022-08-31
749	2022-09-22	4,085,025,696	10,000	41.0429	9,953,067,822	2022-08-31
750	2022-09-21	4,085,015,696	-7,165	41.0428	9,953,067,822	2022-08-31
751	2022-09-20	4,085,022,861	25,000	41.0429	9,953,067,822	2022-08-31
752	2022-09-19	4,084,997,861	-40,000	41.0426	9,953,067,822	2022-08-31
753	2022-09-16	4,085,037,861	100,000	41.0430	9,953,067,822	2022-08-31
754	2022-09-15	4,084,937,861	5,000	41.0420	9,953,067,822	2022-08-31
755	2022-09-14	4,084,932,861	400,000	41.0419	9,953,067,822	2022-08-31
756	2022-09-13	4,084,532,861	80,000	41.0379	9,953,067,822	2022-08-31
757	2022-09-09	4,084,452,861	304,611	41.0371	9,953,067,822	2022-08-31
758	2022-09-08	4,084,148,250	675,000	41.0341	9,953,067,822	2022-08-31
759	2022-09-07	4,083,473,250	115,000	41.0273	9,953,067,822	2022-08-31
760	2022-09-06	4,083,358,250	-5,000	41.0261	9,953,067,822	2022-08-31
761	2022-09-05	4,083,363,250	0	41.0262	9,953,067,822	2022-08-31
762	2022-09-02	4,083,363,250	0	41.0262	9,953,067,822	2022-08-31
763	2022-09-01	4,083,363,250	30,000	41.0262	9,953,067,822	2022-08-31
764	2022-08-31	4,083,333,250	40,000	41.0259	9,953,067,822	2022-08-31
765	2022-08-30	4,083,293,250	650,000	41.0255	9,953,067,822	2022-07-31
766	2022-08-29	4,082,643,250	-310,000	41.0189	9,953,067,822	2022-07-31
767	2022-08-26	4,082,953,250	200,000	41.0221	9,953,067,822	2022-07-31
768	2022-08-25	4,082,753,250	35,000	41.0200	9,953,067,822	2022-07-31
769	2022-08-24	4,082,718,250	125,000	41.0197	9,953,067,822	2022-07-31
770	2022-08-23	4,082,593,250	0	41.0184	9,953,067,822	2022-07-31
771	2022-08-22	4,082,593,250	0	41.0184	9,953,067,822	2022-07-31
772	2022-08-19	4,082,593,250	-1,710,000	41.0184	9,953,067,822	2022-07-31
773	2022-08-18	4,084,303,250	20,000	41.0356	9,953,067,822	2022-07-31
774	2022-08-17	4,084,283,250	250	41.0354	9,953,067,822	2022-07-31
775	2022-08-16	4,084,283,000	0	41.0354	9,953,067,822	2022-07-31
776	2022-08-15	4,084,283,000	80,500	41.0354	9,953,067,822	2022-07-31
777	2022-08-12	4,084,202,500	-5,000	41.0346	9,953,067,822	2022-07-31
778	2022-08-11	4,084,207,500	0	41.0347	9,953,067,822	2022-07-31
779	2022-08-10	4,084,207,500	0	41.0347	9,953,067,822	2022-07-31
780	2022-08-09	4,084,207,500	-130,000	41.0347	9,953,067,822	2022-07-31
781	2022-08-08	4,084,337,500	-412,500	41.0360	9,953,067,822	2022-07-31
782	2022-08-05	4,084,750,000	335,000	41.0401	9,953,067,822	2022-07-31
783	2022-08-04	4,084,415,000	1,525,000	41.0367	9,953,067,822	2022-07-31
784	2022-08-03	4,082,890,000	-10,000	41.0214	9,953,067,822	2022-07-31
785	2022-08-02	4,082,900,000	410,000	41.0215	9,953,067,822	2022-07-31
786	2022-08-01	4,082,490,000	770,000	41.0174	9,953,067,822	2022-07-31
787	2022-07-29	4,081,720,000	1,570,000	41.0097	9,953,067,822	2022-06-30
788	2022-07-28	4,080,150,000	12,156,460	40.9939	9,953,067,822	2022-06-30
789	2022-07-27	4,067,993,540	350,000	40.8718	9,953,067,822	2022-06-30
790	2022-07-26	4,067,643,540	1,285,000	40.8682	9,953,067,822	2022-06-30
791	2022-07-25	4,066,358,540	-95,000	40.8553	9,953,067,822	2022-06-30
792	2022-07-22	4,066,453,540	6,135,012	40.8563	9,953,067,822	2022-06-30
793	2022-07-21	4,060,318,528	465,000	40.7946	9,953,067,822	2022-06-30
794	2022-07-20	4,059,853,528	3,370,000	40.7900	9,953,067,822	2022-06-30
795	2022-07-19	4,056,483,528	23,477,400	40.7561	9,953,067,822	2022-06-30
796	2022-07-18	4,033,006,128	80,000	40.5202	9,953,067,822	2022-06-30
797	2022-07-15	4,032,926,128	0	40.5194	9,953,067,822	2022-06-30
798	2022-07-14	4,032,926,128	0	40.5194	9,953,067,822	2022-06-30
799	2022-07-13	4,032,926,128	15,000	40.5194	9,953,067,822	2022-06-30
800	2022-07-12	4,032,911,128	135,000	40.5193	9,953,067,822	2022-06-30
801	2022-07-11	4,032,776,128	210,000	40.5179	9,953,067,822	2022-06-30
802	2022-07-08	4,032,566,128	95,000	40.5158	9,953,067,822	2022-06-30
803	2022-07-07	4,032,471,128	240,000	40.5149	9,953,067,822	2022-06-30
804	2022-07-06	4,032,231,128	-175,000	40.5124	9,953,067,822	2022-06-30
805	2022-07-05	4,032,406,128	520,125	40.5142	9,953,067,822	2022-06-30
806	2022-07-04	4,031,886,003	0	40.5090	9,953,067,822	2022-06-30
807	2022-06-30	4,031,886,003	-84,990	40.5090	9,953,067,822	2022-06-30
808	2022-06-29	4,031,970,993	31,239	40.5098	9,953,067,822	2022-05-31
809	2022-06-28	4,031,939,754	135,000	40.5095	9,953,067,822	2022-05-31
810	2022-06-27	4,031,804,754	-104,700	40.5082	9,953,067,822	2022-05-31
811	2022-06-24	4,031,909,454	121,000	40.5092	9,953,067,822	2022-05-31
812	2022-06-23	4,031,788,454	-30,000	40.5080	9,953,067,822	2022-05-31
813	2022-06-22	4,031,818,454	-55,000	40.5083	9,953,067,822	2022-05-31
814	2022-06-21	4,031,873,454	340,001	40.5089	9,953,067,822	2022-05-31
815	2022-06-20	4,031,533,453	-5,000	40.5054	9,953,067,822	2022-05-31
816	2022-06-17	4,031,538,453	315,183	40.5055	9,953,067,822	2022-05-31
817	2022-06-16	4,031,223,270	0	40.5023	9,953,067,822	2022-05-31
818	2022-06-15	4,031,223,270	-400,000	40.5023	9,953,067,822	2022-05-31
819	2022-06-14	4,031,623,270	-67,200	40.5063	9,953,067,822	2022-05-31
820	2022-06-13	4,031,690,470	-99,000	40.5070	9,953,067,822	2022-05-31
821	2022-06-10	4,031,789,470	5,000	40.5080	9,953,067,822	2022-05-31
822	2022-06-09	4,031,784,470	-319,800	40.5080	9,953,067,822	2022-05-31
823	2022-06-08	4,032,104,270	55,000	40.5112	9,953,067,822	2022-05-31
824	2022-06-07	4,032,049,270	-178,000	40.5106	9,953,067,822	2022-05-31
825	2022-06-06	4,032,227,270	-5,000	40.5124	9,953,067,822	2022-05-31
826	2022-06-02	4,032,232,270	305,081	40.5125	9,953,067,822	2022-05-31
827	2022-06-01	4,031,927,189	40,000	40.5094	9,953,067,822	2022-05-31
828	2022-05-31	4,031,887,189	-49,237	40.5090	9,953,067,822	2022-05-31
829	2022-05-30	4,031,936,426	650,000	40.5095	9,953,067,822	2022-04-30
830	2022-05-27	4,031,286,426	80,005	40.5030	9,953,067,822	2022-04-30
831	2022-05-26	4,031,206,421	-65,000	40.5021	9,953,067,822	2022-04-30
832	2022-05-25	4,031,271,421	3,302,400	40.5028	9,953,067,822	2022-04-30
833	2022-05-24	4,027,969,021	100,000	40.4696	9,953,067,822	2022-04-30
834	2022-05-23	4,027,869,021	41,764	40.4686	9,953,067,822	2022-04-30
835	2022-05-20	4,027,827,257	0	40.4682	9,953,067,822	2022-04-30
836	2022-05-19	4,027,827,257	945,000	40.4682	9,953,067,822	2022-04-30
837	2022-05-18	4,026,882,257	100,000	40.4587	9,953,067,822	2022-04-30
838	2022-05-17	4,026,782,257	15,000	40.4577	9,953,067,822	2022-04-30
839	2022-05-16	4,026,767,257	336,129	40.4575	9,953,067,822	2022-04-30
840	2022-05-13	4,026,431,128	715,000	40.4542	9,953,067,822	2022-04-30
841	2022-05-12	4,025,716,128	50,500	40.4470	9,953,067,822	2022-04-30
842	2022-05-11	4,025,665,628	0	40.4465	9,953,067,822	2022-04-30
843	2022-05-10	4,025,665,628	0	40.4465	9,953,067,822	2022-04-30
844	2022-05-06	4,025,665,628	1,015,000	40.4465	9,953,067,822	2022-04-30
845	2022-05-05	4,024,650,628	485,000	40.4363	9,953,067,822	2022-04-30
846	2022-05-04	4,024,165,628	0	40.4314	9,953,067,822	2022-04-30
847	2022-05-03	4,024,165,628	70,900	40.4314	9,953,067,822	2022-04-30
848	2022-04-29	4,024,094,728	0	40.4307	9,953,067,822	2022-03-31
849	2022-04-28	4,024,094,728	-19,758	40.4307	9,953,067,822	2022-03-31
850	2022-04-27	4,024,114,486	5,000	40.4309	9,953,067,822	2022-03-31
851	2022-04-26	4,024,109,486	589,700	40.4308	9,953,067,822	2022-03-31
852	2022-04-25	4,023,519,786	40,000	40.4249	9,953,067,822	2022-03-31
853	2022-04-22	4,023,479,786	35,000	40.4245	9,953,067,822	2022-03-31
854	2022-04-21	4,023,444,786	100,000	40.4242	9,953,067,822	2022-03-31
855	2022-04-20	4,023,344,786	0	40.4232	9,953,067,822	2022-03-31
856	2022-04-19	4,023,344,786	-703,408	40.4232	9,953,067,822	2022-03-31
857	2022-04-14	4,024,048,194	-9,813	40.4302	9,953,067,822	2022-03-31
858	2022-04-13	4,024,058,007	-612,452	40.4303	9,953,067,822	2022-03-31
859	2022-04-12	4,024,670,459	-200,242	40.4365	9,953,067,822	2022-03-31
860	2022-04-11	4,024,870,701	-85,193	40.4385	9,953,067,822	2022-03-31
861	2022-04-08	4,024,955,894	-4,500	40.4393	9,953,067,822	2022-03-31
862	2022-04-07	4,024,960,394	44,010	40.4394	9,953,067,822	2022-03-31
863	2022-04-06	4,024,916,384	0	40.4390	9,953,067,822	2022-03-31
864	2022-04-04	4,024,916,384	492,000	40.4390	9,953,067,822	2022-03-31
865	2022-04-01	4,024,424,384	-3,175,000	40.4340	9,953,067,822	2022-03-31
866	2022-03-31	4,027,599,384	-140,600	40.4659	9,953,067,822	2022-03-31
867	2022-03-30	4,027,739,984	-188,000	40.4673	9,953,067,822	2022-02-28
868	2022-03-29	4,027,927,984	190,015	40.4692	9,953,067,822	2022-02-28
869	2022-03-28	4,027,737,969	-1,130,000	40.4673	9,953,067,822	2022-02-28
870	2022-03-25	4,028,867,969	-9,794	40.4787	9,953,067,822	2022-02-28
871	2022-03-24	4,028,877,763	-42,625	40.4788	9,953,067,822	2022-02-28
872	2022-03-23	4,028,920,388	-15,000	40.4792	9,953,067,822	2022-02-28
873	2022-03-22	4,028,935,388	70,000	40.4793	9,953,067,822	2022-02-28
874	2022-03-21	4,028,865,388	33,000	40.4786	9,953,067,822	2022-02-28
875	2022-03-18	4,028,832,388	-23,950	40.4783	9,953,067,822	2022-02-28
876	2022-03-17	4,028,856,338	-190,000	40.4785	9,953,067,822	2022-02-28
877	2022-03-16	4,029,046,338	24,452	40.4804	9,953,067,822	2022-02-28
878	2022-03-15	4,029,021,886	-5,000	40.4802	9,953,067,822	2022-02-28
879	2022-03-14	4,029,026,886	0	40.4803	9,953,067,822	2022-02-28
880	2022-03-11	4,029,026,886	-25,000	40.4803	9,953,067,822	2022-02-28
881	2022-03-10	4,029,051,886	485,000	40.4805	9,953,067,822	2022-02-28
882	2022-03-09	4,028,566,886	3,180,000	40.4756	9,953,067,822	2022-02-28
883	2022-03-08	4,025,386,886	-1,410,000	40.4437	9,953,067,822	2022-02-28
884	2022-03-07	4,026,796,886	2,070,000	40.4578	9,953,067,822	2022-02-28
885	2022-03-04	4,024,726,886	506,418	40.4370	9,953,067,822	2022-02-28
886	2022-03-03	4,024,220,468	-169,342	40.4320	9,953,067,822	2022-02-28
887	2022-03-02	4,024,389,810	0	40.4337	9,953,067,822	2022-02-28
888	2022-03-01	4,024,389,810	0	40.4337	9,953,067,822	2022-02-28
889	2022-02-28	4,024,389,810	-305,000	40.4337	9,953,067,822	2022-02-28
890	2022-02-25	4,024,694,810	-318,231	40.4367	9,953,067,822	2022-01-31
891	2022-02-24	4,025,013,041	-120,000	40.4399	9,953,067,822	2022-01-31
892	2022-02-23	4,025,133,041	685,000	40.4411	9,953,067,822	2022-01-31
893	2022-02-22	4,024,448,041	-219,999	40.4342	9,953,067,822	2022-01-31
894	2022-02-21	4,024,668,040	-5,000	40.4365	9,953,067,822	2022-01-31
895	2022-02-18	4,024,673,040	-300,000	40.4365	9,953,067,822	2022-01-31
896	2022-02-17	4,024,973,040	0	40.4395	9,953,067,822	2022-01-31
897	2022-02-16	4,024,973,040	10,000	40.4395	9,953,067,822	2022-01-31
898	2022-02-15	4,024,963,040	105,000	40.4394	9,953,067,822	2022-01-31
899	2022-02-14	4,024,858,040	205,000	40.4384	9,953,067,822	2022-01-31
900	2022-02-11	4,024,653,040	-310,000	40.4363	9,953,067,822	2022-01-31
901	2022-02-10	4,024,963,040	-755,000	40.4394	9,953,067,822	2022-01-31
902	2022-02-09	4,025,718,040	-670,000	40.4470	9,953,067,822	2022-01-31
903	2022-02-08	4,026,388,040	-380,000	40.4537	9,953,067,822	2022-01-31
904	2022-02-07	4,026,768,040	-249,000	40.4576	9,953,067,822	2022-01-31
905	2022-02-04	4,027,017,040	11,977	40.4601	9,953,067,822	2022-01-31
906	2022-01-31	4,027,005,063	0	40.4599	9,953,067,822	2022-01-31
907	2022-01-28	4,027,005,063	999,979	40.4599	9,953,067,822	2021-12-31
908	2022-01-27	4,026,005,084	-385,000	40.4499	9,953,067,822	2021-12-31
909	2022-01-26	4,026,390,084	0	40.4538	9,953,067,822	2021-12-31
910	2022-01-25	4,026,390,084	20,000	40.4538	9,953,067,822	2021-12-31
911	2022-01-24	4,026,370,084	405,000	40.4536	9,953,067,822	2021-12-31
912	2022-01-21	4,025,965,084	-20,000	40.4495	9,953,067,822	2021-12-31
913	2022-01-20	4,025,985,084	262	40.4497	9,953,067,822	2021-12-31
914	2022-01-19	4,025,984,822	100,003	40.4497	9,953,067,822	2021-12-31
915	2022-01-18	4,025,884,819	196,123	40.4487	9,953,067,822	2021-12-31
916	2022-01-17	4,025,688,696	142,125	40.4467	9,953,067,822	2021-12-31
917	2022-01-14	4,025,546,571	-19,300	40.4453	9,953,067,822	2021-12-31
918	2022-01-13	4,025,565,871	90,000	40.4455	9,953,067,822	2021-12-31
919	2022-01-12	4,025,475,871	2,554	40.4446	9,953,067,822	2021-12-31
920	2022-01-11	4,025,473,317	450,000	40.4445	9,953,067,822	2021-12-31
921	2022-01-10	4,025,023,317	-112,800	40.4400	9,953,067,822	2021-12-31
922	2022-01-07	4,025,136,117	201,095	40.4412	9,953,067,822	2021-12-31
923	2022-01-06	4,024,935,022	760,000	40.4391	9,953,067,822	2021-12-31
924	2022-01-05	4,024,175,022	10,000	40.4315	9,953,067,822	2021-12-31
925	2022-01-04	4,024,165,022	0	40.4314	9,953,067,822	2021-12-31
926	2022-01-03	4,024,165,022	0	40.4314	9,953,067,822	2021-12-31
927	2021-12-31	4,024,165,022	0	40.4314	9,953,067,822	2021-12-31
928	2021-12-30	4,024,165,022	267,000	40.4314	9,953,067,822	2021-11-30
929	2021-12-29	4,023,898,022	85,000	40.4287	9,953,067,822	2021-11-30
930	2021-12-28	4,023,813,022	201,734	40.4279	9,953,067,822	2021-11-30
931	2021-12-24	4,023,611,288	0	40.4258	9,953,067,822	2021-11-30
932	2021-12-23	4,023,611,288	275,037	40.4258	9,953,067,822	2021-11-30
933	2021-12-22	4,023,336,251	172,621	40.4231	9,953,067,822	2021-11-30
934	2021-12-21	4,023,163,630	-10,000	40.4213	9,953,067,822	2021-11-30
935	2021-12-20	4,023,173,630	-95,000	40.4214	9,953,067,822	2021-11-30
936	2021-12-17	4,023,268,630	90,000	40.4224	9,953,067,822	2021-11-30
937	2021-12-16	4,023,178,630	-5,000	40.4215	9,953,067,822	2021-11-30
938	2021-12-15	4,023,183,630	-5,000	40.4215	9,953,067,822	2021-11-30
939	2021-12-14	4,023,188,630	195,011	40.4216	9,953,067,822	2021-11-30
940	2021-12-13	4,022,993,619	-129,800	40.4196	9,953,067,822	2021-11-30
941	2021-12-10	4,023,123,419	-65,000	40.4209	9,953,067,822	2021-11-30
942	2021-12-09	4,023,188,419	440,000	40.4216	9,953,067,822	2021-11-30
943	2021-12-08	4,022,748,419	25,000	40.4172	9,953,067,822	2021-11-30
944	2021-12-07	4,022,723,419	0	40.4169	9,953,067,822	2021-11-30
945	2021-12-06	4,022,723,419	-4,960,000	40.4169	9,953,067,822	2021-11-30
946	2021-12-03	4,027,683,419	395,210	40.4668	9,953,067,822	2021-11-30
947	2021-12-02	4,027,288,209	-130,000	40.4628	9,953,067,822	2021-11-30
948	2021-12-01	4,027,418,209	0	40.4641	9,953,067,822	2021-11-30
949	2021-11-30	4,027,418,209	0	40.4641	9,953,067,822	2021-11-30
950	2021-11-29	4,027,418,209	-5,000	40.4641	9,953,067,822	2021-10-31
951	2021-11-26	4,027,423,209	2,200,250	40.4641	9,953,067,822	2021-10-31
952	2021-11-25	4,025,222,959	120,000	40.4420	9,953,067,822	2021-10-31
953	2021-11-24	4,025,102,959	0	40.4408	9,953,067,822	2021-10-31
954	2021-11-23	4,025,102,959	3,355,000	40.4408	9,953,067,822	2021-10-31
955	2021-11-22	4,021,747,959	135,000	40.4071	9,953,067,822	2021-10-31
956	2021-11-19	4,021,612,959	-152,500	40.4058	9,953,067,822	2021-10-31
957	2021-11-18	4,021,765,459	-29,844	40.4073	9,953,067,822	2021-10-31
958	2021-11-17	4,021,795,303	-10,000	40.4076	9,953,067,822	2021-10-31
959	2021-11-16	4,021,805,303	5,060,000	40.4077	9,953,067,822	2021-10-31
960	2021-11-15	4,016,745,303	-1,445,000	40.3569	9,953,067,822	2021-10-31
961	2021-11-12	4,018,190,303	6,135,000	40.3714	9,953,067,822	2021-10-31
962	2021-11-11	4,012,055,303	0	40.3097	9,953,067,822	2021-10-31
963	2021-11-10	4,012,055,303	185,000	40.3097	9,953,067,822	2021-10-31
964	2021-11-09	4,011,870,303	1,600,075	40.3079	9,953,067,822	2021-10-31
965	2021-11-08	4,010,270,228	40,000	40.2918	9,953,067,822	2021-10-31
966	2021-11-05	4,010,230,228	70,400	40.2914	9,953,067,822	2021-10-31
967	2021-11-04	4,010,159,828	405,755	40.2907	9,953,067,822	2021-10-31
968	2021-11-03	4,009,754,073	0	40.2866	9,953,067,822	2021-10-31
969	2021-11-02	4,009,754,073	450,000	40.2866	9,953,067,822	2021-10-31
970	2021-11-01	4,009,304,073	655,000	40.2821	9,953,067,822	2021-10-31
971	2021-10-29	4,008,649,073	445,000	40.2755	9,953,067,822	2021-09-30
972	2021-10-28	4,008,204,073	760,003	40.2710	9,953,067,822	2021-09-30
973	2021-10-27	4,007,444,070	100,001	40.2634	9,953,067,822	2021-09-30
974	2021-10-26	4,007,344,069	-325,000	40.2624	9,953,067,822	2021-09-30
975	2021-10-25	4,007,669,069	917,000	40.2657	9,953,067,822	2021-09-30
976	2021-10-22	4,006,752,069	475,000	40.2565	9,953,067,822	2021-09-30
977	2021-10-21	4,006,277,069	30,000	40.2517	9,953,067,822	2021-09-30
978	2021-10-20	4,006,247,069	-295,000	40.2514	9,953,067,822	2021-09-30
979	2021-10-19	4,006,542,069	-50,000	40.2543	9,953,067,822	2021-09-30
980	2021-10-18	4,006,592,069	1,045,000	40.2548	9,953,067,822	2021-09-30
981	2021-10-15	4,005,547,069	210,000	40.2443	9,953,067,822	2021-09-30
982	2021-10-12	4,005,337,069	120,000	40.2422	9,953,067,822	2021-09-30
983	2021-10-11	4,005,217,069	1,000	40.2410	9,953,067,822	2021-09-30
984	2021-10-08	4,005,216,069	-1,125,000	40.2410	9,953,067,822	2021-09-30
985	2021-10-07	4,006,341,069	-500,000	40.2523	9,953,067,822	2021-09-30
986	2021-10-06	4,006,841,069	25,000	40.2573	9,953,067,822	2021-09-30
987	2021-10-05	4,006,816,069	120,000	40.2571	9,953,067,822	2021-09-30
988	2021-10-04	4,006,696,069	2,045,000	40.2559	9,953,067,822	2021-09-30
989	2021-09-30	4,004,651,069	12,685,000	40.2353	9,953,067,822	2021-09-30
990	2021-09-29	3,991,966,069	2,130,000	40.1079	9,953,067,822	2021-08-31
991	2021-09-28	3,989,836,069	1,700,000	40.0865	9,953,067,822	2021-08-31
992	2021-09-27	3,988,136,069	-354,000	40.0694	9,953,067,822	2021-08-31
993	2021-09-24	3,988,490,069	90,000	40.0730	9,953,067,822	2021-08-31
994	2021-09-23	3,988,400,069	1	40.0721	9,953,067,822	2021-08-31
995	2021-09-21	3,988,400,068	-40,000	40.0721	9,953,067,822	2021-08-31
996	2021-09-20	3,988,440,068	-19,942	40.0725	9,953,067,822	2021-08-31
997	2021-09-17	3,988,460,010	-440,000	40.0727	9,953,067,822	2021-08-31
998	2021-09-16	3,988,900,010	-84,000	40.0771	9,953,067,822	2021-08-31
999	2021-09-15	3,988,984,010	-229,982	40.0779	9,953,067,822	2021-08-31
1000	2021-09-14	3,989,213,992	-190,000	40.0802	9,953,067,822	2021-08-31
1001	2021-09-13	3,989,403,992	-10,000	40.0822	9,953,067,822	2021-08-31
1002	2021-09-10	3,989,413,992	70,000	40.0823	9,953,067,822	2021-08-31
1003	2021-09-09	3,989,343,992	-199,994	40.0816	9,953,067,822	2021-08-31
1004	2021-09-08	3,989,543,986	15,000	40.0836	9,953,067,822	2021-08-31
1005	2021-09-07	3,989,528,986	-5,000,000	40.0834	9,953,067,822	2021-08-31
1006	2021-09-06	3,994,528,986	-70,000	40.1336	9,953,067,822	2021-08-31
1007	2021-09-03	3,994,598,986	-99,469	40.1343	9,953,067,822	2021-08-31
1008	2021-09-02	3,994,698,455	-49,945	40.1353	9,953,067,822	2021-08-31
1009	2021-09-01	3,994,748,400	-565,000	40.1359	9,953,067,822	2021-08-31
1010	2021-08-31	3,995,313,400	-70,000	40.1415	9,953,067,822	2021-08-31
1011	2021-08-30	3,995,383,400	1	40.1422	9,953,067,822	2021-07-31
1012	2021-08-27	3,995,383,399	-250,449	40.1422	9,953,067,822	2021-07-31
1013	2021-08-26	3,995,633,848	358,286	40.1447	9,953,067,822	2021-07-31
1014	2021-08-25	3,995,275,562	-59,994	40.1411	9,953,067,822	2021-07-31
1015	2021-08-24	3,995,335,556	-929,000	40.1417	9,953,067,822	2021-07-31
1016	2021-08-23	3,996,264,556	-125,000	40.1511	9,953,067,822	2021-07-31
1017	2021-08-20	3,996,389,556	0	40.1523	9,953,067,822	2021-07-31
1018	2021-08-19	3,996,389,556	-400,000	40.1523	9,953,067,822	2021-07-31
1019	2021-08-18	3,996,789,556	150,000	40.1564	9,953,067,822	2021-07-31
1020	2021-08-17	3,996,639,556	-1,325,000	40.1549	9,953,067,822	2021-07-31
1021	2021-08-16	3,997,964,556	45,000	40.1682	9,953,067,822	2021-07-31
1022	2021-08-13	3,997,919,556	-197,225	40.1677	9,953,067,822	2021-07-31
1023	2021-08-12	3,998,116,781	-5,000,000	40.1697	9,953,067,822	2021-07-31
1024	2021-08-11	4,003,116,781	4,000	40.2199	9,953,067,822	2021-07-31
1025	2021-08-10	4,003,112,781	1,160,000	40.2199	9,953,067,822	2021-07-31
1026	2021-08-09	4,001,952,781	105,000	40.2082	9,953,067,822	2021-07-31
1027	2021-08-06	4,001,847,781	0	40.2072	9,953,067,822	2021-07-31
1028	2021-08-05	4,001,847,781	-150,000	40.2072	9,953,067,822	2021-07-31
1029	2021-08-04	4,001,997,781	-500,000	40.2087	9,953,067,822	2021-07-31
1030	2021-08-03	4,002,497,781	-80,000	40.2137	9,953,067,822	2021-07-31
1031	2021-08-02	4,002,577,781	-400,000	40.2145	9,953,067,822	2021-07-31
1032	2021-07-30	4,002,977,781	-100,000	40.2185	9,953,067,822	2021-06-30
1033	2021-07-29	4,003,077,781	-355,000	40.2195	9,953,067,822	2021-06-30
1034	2021-07-28	4,003,432,781	161,628	40.2231	9,953,067,822	2021-06-30
1035	2021-07-27	4,003,271,153	-810,621	40.2215	9,953,067,822	2021-06-30
1036	2021-07-26	4,004,081,774	803	40.2296	9,953,067,822	2021-06-30
1037	2021-07-23	4,004,080,971	-150,000	40.2296	9,953,067,822	2021-06-30
1038	2021-07-22	4,004,230,971	-235,000	40.2311	9,953,067,822	2021-06-30
1039	2021-07-21	4,004,465,971	-20,000	40.2335	9,953,067,822	2021-06-30
1040	2021-07-20	4,004,485,971	-24,038	40.2337	9,953,067,822	2021-06-30
1041	2021-07-19	4,004,510,009	-419,250	40.2339	9,953,067,822	2021-06-30
1042	2021-07-16	4,004,929,259	350,730	40.2381	9,953,067,822	2021-06-30
1043	2021-07-15	4,004,578,529	-985,000	40.2346	9,953,067,822	2021-06-30
1044	2021-07-14	4,005,563,529	460,000	40.2445	9,953,067,822	2021-06-30
1045	2021-07-13	4,005,103,529	650,000	40.2399	9,953,067,822	2021-06-30
1046	2021-07-12	4,004,453,529	905,000	40.2334	9,953,067,822	2021-06-30
1047	2021-07-09	4,003,548,529	165,000	40.2243	9,953,067,822	2021-06-30
1048	2021-07-08	4,003,383,529	536,473	40.2226	9,953,067,822	2021-06-30
1049	2021-07-07	4,002,847,056	-934,950	40.2172	9,953,067,822	2021-06-30
1050	2021-07-06	4,003,782,006	-250,000	40.2266	9,953,067,822	2021-06-30
1051	2021-07-05	4,004,032,006	1,360,000	40.2291	9,953,067,822	2021-06-30
1052	2021-07-02	4,002,672,006	8,060,001	40.2155	9,953,067,822	2021-06-30
1053	2021-06-30	3,994,612,005	117,036	40.1345	9,953,067,822	2021-06-30
1054	2021-06-29	3,994,494,969	170,000	40.1333	9,953,067,822	2021-05-31
1055	2021-06-28	3,994,324,969	-349,854	40.1316	9,953,067,822	2021-05-31
1056	2021-06-25	3,994,674,823	-125,000	40.1351	9,953,067,822	2021-05-31
1057	2021-06-24	3,994,799,823	5,795,900	40.1364	9,953,067,822	2021-05-31
1058	2021-06-23	3,989,003,923	210,000	40.0781	9,953,067,822	2021-05-31
1059	2021-06-22	3,988,793,923	-17,351	40.0760	9,953,067,822	2021-05-31
1060	2021-06-21	3,988,811,274	0	40.0762	9,953,067,822	2021-05-31
1061	2021-06-18	3,988,811,274	-7,780	40.0762	9,953,067,822	2021-05-31
1062	2021-06-17	3,988,819,054	-189,166	40.0763	9,953,067,822	2021-05-31
1063	2021-06-16	3,989,008,220	47,125	40.0782	9,953,067,822	2021-05-31
1064	2021-06-15	3,988,961,095	-319,982	40.0777	9,953,067,822	2021-05-31
1065	2021-06-11	3,989,281,077	-1,271,097	40.0809	9,953,067,822	2021-05-31
1066	2021-06-10	3,990,552,174	-1,310,000	40.0937	9,953,067,822	2021-05-31
1067	2021-06-09	3,991,862,174	605,000	40.1069	9,953,067,822	2021-05-31
1068	2021-06-08	3,991,257,174	0	40.1008	9,953,067,822	2021-05-31
1069	2021-06-07	3,991,257,174	-148,000	40.1008	9,953,067,822	2021-05-31
1070	2021-06-04	3,991,405,174	-45,460	40.1023	9,953,067,822	2021-05-31
1071	2021-06-03	3,991,450,634	-245,000	40.1027	9,953,067,822	2021-05-31
1072	2021-06-02	3,991,695,634	-797,999	40.1052	9,953,067,822	2021-05-31
1073	2021-06-01	3,992,493,633	550,000	40.1132	9,953,067,822	2021-05-31
1074	2021-05-31	3,991,943,633	-190,322	40.1077	9,953,067,822	2021-05-31
1075	2021-05-28	3,992,133,955	0	40.1096	9,953,067,822	2021-04-30
1076	2021-05-27	3,992,133,955	-30,000	40.1096	9,953,067,822	2021-04-30
1077	2021-05-26	3,992,163,955	43	40.1099	9,953,067,822	2021-04-30
1078	2021-05-25	3,992,163,912	0	40.1099	9,953,067,822	2021-04-30
1079	2021-05-24	3,992,163,912	-170,000	40.1099	9,953,067,822	2021-04-30
1080	2021-05-21	3,992,333,912	-5,000	40.1116	9,953,067,822	2021-04-30
1081	2021-05-20	3,992,338,912	211,824	40.1116	9,953,067,822	2021-04-30
1082	2021-05-18	3,992,127,088	-18,000	40.1095	9,953,067,822	2021-04-30
1083	2021-05-17	3,992,145,088	-50,000	40.1097	9,953,067,822	2021-04-30
1084	2021-05-14	3,992,195,088	1,405,000	40.1102	9,953,067,822	2021-04-30
1085	2021-05-13	3,990,790,088	-49,913	40.0961	9,953,067,822	2021-04-30
1086	2021-05-12	3,990,840,001	5,000	40.0966	9,953,067,822	2021-04-30
1087	2021-05-11	3,990,835,001	-95,000	40.0965	9,953,067,822	2021-04-30
1088	2021-05-10	3,990,930,001	-102,000	40.0975	9,953,067,822	2021-04-30
1089	2021-05-07	3,991,032,001	-190,000	40.0985	9,953,067,822	2021-04-30
1090	2021-05-06	3,991,222,001	-2,145,000	40.1004	9,953,067,822	2021-04-30
1091	2021-05-05	3,993,367,001	1,145,002	40.1220	9,953,067,822	2021-04-30
1092	2021-05-04	3,992,221,999	1,084,000	40.1105	9,953,067,822	2021-04-30
1093	2021-05-03	3,991,137,999	3,310,000	40.0996	9,953,067,822	2021-04-30
1094	2021-04-30	3,987,827,999	8,040,000	40.0663	9,953,067,822	2021-04-30
1095	2021-04-29	3,979,787,999	2,100,000	39.9855	9,953,067,822	2021-03-31
1096	2021-04-28	3,977,687,999	2,886,390	39.9644	9,953,067,822	2021-03-31
1097	2021-04-27	3,974,801,609	2,775,242	39.9354	9,953,067,822	2021-03-31
1098	2021-04-26	3,972,026,367	2,356,483	39.9076	9,953,067,822	2021-03-31
1099	2021-04-23	3,969,669,884	-445,000	39.8839	9,953,067,822	2021-03-31
1100	2021-04-22	3,970,114,884	-340,000	39.8884	9,953,067,822	2021-03-31
1101	2021-04-21	3,970,454,884	-409,000	39.8918	9,953,067,822	2021-03-31
1102	2021-04-20	3,970,863,884	239,212	39.8959	9,953,067,822	2021-03-31
1103	2021-04-19	3,970,624,672	1,705,000	39.8935	9,953,067,822	2021-03-31
1104	2021-04-16	3,968,919,672	652,305	39.8763	9,953,067,822	2021-03-31
1105	2021-04-15	3,968,267,367	-115,000	39.8698	9,953,067,822	2021-03-31
1106	2021-04-14	3,968,382,367	3,630,000	39.8709	9,953,067,822	2021-03-31
1107	2021-04-13	3,964,752,367	1,520,000	39.8345	9,953,067,822	2021-03-31
1108	2021-04-12	3,963,232,367	-300,439	39.8192	9,953,067,822	2021-03-31
1109	2021-04-09	3,963,532,806	475,000	39.8222	9,953,067,822	2021-03-31
1110	2021-04-08	3,963,057,806	650,000	39.8175	9,953,067,822	2021-03-31
1111	2021-04-07	3,962,407,806	61,181	39.8109	9,953,067,822	2021-03-31
1112	2021-04-01	3,962,346,625	-335,357	39.8103	9,953,067,822	2021-03-31
1113	2021-03-31	3,962,681,982	2,350,000	39.8137	9,953,067,822	2021-03-31
1114	2021-03-30	3,960,331,982	595,000	39.7901	9,953,067,822	2021-02-28
1115	2021-03-29	3,959,736,982	-2,275,257	39.7841	9,953,067,822	2021-02-28
1116	2021-03-26	3,962,012,239	-410,000	39.8069	9,953,067,822	2021-02-28
1117	2021-03-25	3,962,422,239	910,000	39.8111	9,953,067,822	2021-02-28
1118	2021-03-24	3,961,512,239	-755,000	39.8019	9,953,067,822	2021-02-28
1119	2021-03-23	3,962,267,239	2,365,661	39.8095	9,953,067,822	2021-02-28
1120	2021-03-22	3,959,901,578	-1,767,637	39.7857	9,953,067,822	2021-02-28
1121	2021-03-19	3,961,669,215	-1,495,000	39.8035	9,953,067,822	2021-02-28
1122	2021-03-18	3,963,164,215	4,330,419	39.8185	9,953,067,822	2021-02-28
1123	2021-03-17	3,958,833,796	-799,300	39.7750	9,953,067,822	2021-02-28
1124	2021-03-16	3,959,633,096	800,000	39.7830	9,953,067,822	2021-02-28
1125	2021-03-15	3,958,833,096	489,726	39.7750	9,953,067,822	2021-02-28
1126	2021-03-12	3,958,343,370	1,425,000	39.7701	9,953,067,822	2021-02-28
1127	2021-03-11	3,956,918,370	-2,723,176	39.7558	9,953,067,822	2021-02-28
1128	2021-03-10	3,959,641,546	5,720,106	39.7831	9,953,067,822	2021-02-28
1129	2021-03-09	3,953,921,440	3,460,000	39.7257	9,953,067,822	2021-02-28
1130	2021-03-08	3,950,461,440	7,640,531	39.6909	9,953,067,822	2021-02-28
1131	2021-03-05	3,942,820,909	7,727,715	39.6141	9,953,067,822	2021-02-28
1132	2021-03-04	3,935,093,194	6,733,629	39.5365	9,953,067,822	2021-02-28
1133	2021-03-03	3,928,359,565	4,732,010	39.4688	9,953,067,822	2021-02-28
1134	2021-03-02	3,923,627,555	6,240,032	39.4213	9,953,067,822	2021-02-28
1135	2021-03-01	3,917,387,523	1,210,031	39.3586	9,953,067,822	2021-02-28
1136	2021-02-26	3,916,177,492	190,050	39.3464	9,953,067,822	2021-01-31
1137	2021-02-25	3,915,987,442	200,000	39.3445	9,953,067,822	2021-01-31
1138	2021-02-24	3,915,787,442	-388,196	39.3425	9,953,067,822	2021-01-31
1139	2021-02-23	3,916,175,638	-1,146,250	39.3464	9,953,067,822	2021-01-31
1140	2021-02-22	3,917,321,888	-1,059,998	39.3579	9,953,067,822	2021-01-31
1141	2021-02-19	3,918,381,886	-486,930	39.3686	9,953,067,822	2021-01-31
1142	2021-02-18	3,918,868,816	-1,275,000	39.3735	9,953,067,822	2021-01-31
1143	2021-02-17	3,920,143,816	-75,000	39.3863	9,953,067,822	2021-01-31
1144	2021-02-16	3,920,218,816	-817,939	39.3870	9,953,067,822	2021-01-31
1145	2021-02-11	3,921,036,755	0	39.3953	9,953,067,822	2021-01-31
1146	2021-02-10	3,921,036,755	1,320,637	39.3953	9,953,067,822	2021-01-31
1147	2021-02-09	3,919,716,118	89,205	39.3820	9,953,067,822	2021-01-31
1148	2021-02-08	3,919,626,913	-209,936	39.3811	9,953,067,822	2021-01-31
1149	2021-02-05	3,919,836,849	-593,602	39.3832	9,953,067,822	2021-01-31
1150	2021-02-04	3,920,430,451	-597,193	39.3892	9,953,067,822	2021-01-31
1151	2021-02-03	3,921,027,644	690,000	39.3952	9,953,067,822	2021-01-31
1152	2021-02-02	3,920,337,644	-935,000	39.3882	9,953,067,822	2021-01-31
1153	2021-02-01	3,921,272,644	670,000	39.3976	9,953,067,822	2021-01-31
1154	2021-01-29	3,920,602,644	-3,881,175	39.3909	9,953,067,822	2020-12-31
1155	2021-01-28	3,924,483,819	320,000	39.4299	9,953,067,822	2020-12-31
1156	2021-01-27	3,924,163,819	1,210,547	39.4267	9,953,067,822	2020-12-31
1157	2021-01-26	3,922,953,272	-626,500	39.4145	9,953,067,822	2020-12-31
1158	2021-01-25	3,923,579,772	590,000	39.4208	9,953,067,822	2020-12-31
1159	2021-01-22	3,922,989,772	574,455	39.4149	9,953,067,822	2020-12-31
1160	2021-01-21	3,922,415,317	9,935,371	39.4091	9,953,067,822	2020-12-31
1161	2021-01-20	3,912,479,946	330,068	39.3093	9,953,067,822	2020-12-31
1162	2021-01-19	3,912,149,878	121,847	39.3060	9,953,067,822	2020-12-31
1163	2021-01-18	3,912,028,031	1,855,625	39.3047	9,953,067,822	2020-12-31
1164	2021-01-15	3,910,172,406	2,612,221	39.2861	9,953,067,822	2020-12-31
1165	2021-01-14	3,907,560,185	685,000	39.2599	9,953,067,822	2020-12-31
1166	2021-01-13	3,906,875,185	120,460	39.2530	9,953,067,822	2020-12-31
1167	2021-01-12	3,906,754,725	187,000	39.2518	9,953,067,822	2020-12-31
1168	2021-01-11	3,906,567,725	74,358	39.2499	9,953,067,822	2020-12-31
1169	2021-01-08	3,906,493,367	266,890	39.2491	9,953,067,822	2020-12-31
1170	2021-01-07	3,906,226,477	930,738	39.2465	9,953,067,822	2020-12-31
1171	2021-01-06	3,905,295,739	-1,215,000	39.2371	9,953,067,822	2020-12-31
1172	2021-01-05	3,906,510,739	761,050	39.2493	9,953,067,822	2020-12-31
1173	2021-01-04	3,905,749,689	-715,000	39.2417	9,953,067,822	2020-12-31
1174	2020-12-31	3,906,464,689	0	39.2489	9,953,067,822	2020-12-31
1175	2020-12-30	3,906,464,689	-1,029,999	39.2489	9,953,067,822	2020-11-30
1176	2020-12-29	3,907,494,688	-401,475	39.2592	9,953,067,822	2020-11-30
1177	2020-12-28	3,907,896,163	50,025	39.2632	9,953,067,822	2020-11-30
1178	2020-12-24	3,907,846,138	0	39.2627	9,953,067,822	2020-11-30
1179	2020-12-23	3,907,846,138	205,000	39.2627	9,953,067,822	2020-11-30
1180	2020-12-22	3,907,641,138	-1,783,935	39.2607	9,953,067,822	2020-11-30
1181	2020-12-21	3,909,425,073	185,062	39.2786	9,953,067,822	2020-11-30
1182	2020-12-18	3,909,240,011	-672,030	39.2767	9,953,067,822	2020-11-30
1183	2020-12-17	3,909,912,041	-319,644	39.2835	9,953,067,822	2020-11-30
1184	2020-12-16	3,910,231,685	43	39.2867	9,953,067,822	2020-11-30
1185	2020-12-15	3,910,231,642	285,000	39.2867	9,953,067,822	2020-11-30
1186	2020-12-14	3,909,946,642	365	39.2838	9,953,067,822	2020-11-30
1187	2020-12-11	3,909,946,277	-315,000	39.2838	9,953,067,822	2020-11-30
1188	2020-12-10	3,910,261,277	-497,000	39.2870	9,953,067,822	2020-11-30
1189	2020-12-09	3,910,758,277	-1,475,000	39.2920	9,953,067,822	2020-11-30
1190	2020-12-08	3,912,233,277	690,001	39.3068	9,953,067,822	2020-11-30
1191	2020-12-07	3,911,543,276	110,000	39.2999	9,953,067,822	2020-11-30
1192	2020-12-04	3,911,433,276	-19,930	39.2988	9,953,067,822	2020-11-30
1193	2020-12-03	3,911,453,206	1,125,000	39.2990	9,953,067,822	2020-11-30
1194	2020-12-02	3,910,328,206	2,065,062	39.2877	9,953,067,822	2020-11-30
1195	2020-12-01	3,908,263,144	50,000	39.2669	9,953,067,822	2020-11-30
1196	2020-11-30	3,908,213,144	376,246	39.2664	9,953,067,822	2020-11-30
1197	2020-11-27	3,907,836,898	-715,987	39.2626	9,953,067,822	2020-10-31
1198	2020-11-26	3,908,552,885	4,535,003	39.2698	9,953,067,822	2020-10-31
1199	2020-11-25	3,904,017,882	38,242	39.2243	9,953,067,822	2020-10-31
1200	2020-11-24	3,903,979,640	2,825,026	39.2239	9,953,067,822	2020-10-31
1201	2020-11-23	3,901,154,614	8,669,947	39.1955	9,953,067,822	2020-10-31
1202	2020-11-20	3,892,484,667	7,799,457	39.1084	9,953,067,822	2020-10-31
1203	2020-11-19	3,884,685,210	1,390,000	39.0300	9,953,067,822	2020-10-31
1204	2020-11-18	3,883,295,210	4,760,252	39.0161	9,953,067,822	2020-10-31
1205	2020-11-17	3,878,534,958	110,000	38.9682	9,953,067,822	2020-10-31
1206	2020-11-16	3,878,424,958	200,000	38.9671	9,953,067,822	2020-10-31
1207	2020-11-13	3,878,224,958	-41,352	38.9651	9,953,067,822	2020-10-31
1208	2020-11-12	3,878,266,310	-372,000	38.9655	9,953,067,822	2020-10-31
1209	2020-11-11	3,878,638,310	1,280,062	38.9693	9,953,067,822	2020-10-31
1210	2020-11-10	3,877,358,248	215,013	38.9564	9,953,067,822	2020-10-31
1211	2020-11-09	3,877,143,235	6,849,972	38.9543	9,953,067,822	2020-10-31
1212	2020-11-06	3,870,293,263	10,050,000	38.8854	9,953,067,822	2020-10-31
1213	2020-11-05	3,860,243,263	-40,000	38.7845	9,953,067,822	2020-10-31
1214	2020-11-04	3,860,283,263	110,500	38.7849	9,953,067,822	2020-10-31
1215	2020-11-03	3,860,172,763	915,473	38.7837	9,953,067,822	2020-10-31
1216	2020-11-02	3,859,257,290	-111,736	38.7746	9,953,067,822	2020-10-31
1217	2020-10-30	3,859,369,026	81,000	38.7757	9,953,067,822	2020-09-30
1218	2020-10-29	3,859,288,026	0	38.7749	9,953,067,822	2020-09-30
1219	2020-10-28	3,859,288,026	310,000	38.7749	9,953,067,822	2020-09-30
1220	2020-10-27	3,858,978,026	455,000	38.7717	9,953,067,822	2020-09-30
1221	2020-10-23	3,858,523,026	-895,000	38.7672	9,953,067,822	2020-09-30
1222	2020-10-22	3,859,418,026	-962,263	38.7762	9,953,067,822	2020-09-30
1223	2020-10-21	3,860,380,289	-805,000	38.7858	9,953,067,822	2020-09-30
1224	2020-10-20	3,861,185,289	-1,010,161	38.7939	9,953,067,822	2020-09-30
1225	2020-10-19	3,862,195,450	-4,018,992	38.8041	9,953,067,822	2020-09-30
1226	2020-10-16	3,866,214,442	69,242	38.8444	9,953,067,822	2020-09-30
1227	2020-10-15	3,866,145,200	140,000	38.8438	9,953,067,822	2020-09-30
1228	2020-10-14	3,866,005,200	5,000	38.8423	9,953,067,822	2020-09-30
1229	2020-10-12	3,866,000,200	-1,135,000	38.8423	9,953,067,822	2020-09-30
1230	2020-10-09	3,867,135,200	0	38.8537	9,953,067,822	2020-09-30
1231	2020-10-08	3,867,135,200	0	38.8537	9,953,067,822	2020-09-30
1232	2020-10-07	3,867,135,200	0	38.8537	9,953,067,822	2020-09-30
1233	2020-10-06	3,867,135,200	-80,000	38.8537	9,953,067,822	2020-09-30
1234	2020-10-05	3,867,215,200	0	38.8545	9,953,067,822	2020-09-30
1235	2020-09-30	3,867,215,200	20,000	38.8545	9,953,067,822	2020-09-30
1236	2020-09-29	3,867,195,200	1,002,984	38.8543	9,953,067,822	2020-08-31
1237	2020-09-28	3,866,192,216	7,110,000	38.8442	9,953,067,822	2020-08-31
1238	2020-09-25	3,859,082,216	1,450,132	38.7728	9,953,067,822	2020-08-31
1239	2020-09-24	3,857,632,084	0	38.7582	9,953,067,822	2020-08-31
1240	2020-09-23	3,857,632,084	-429,054	38.7582	9,953,067,822	2020-08-31
1241	2020-09-22	3,858,061,138	-4,000	38.7625	9,953,067,822	2020-08-31
1242	2020-09-21	3,858,065,138	1,315,000	38.7626	9,953,067,822	2020-08-31
1243	2020-09-18	3,856,750,138	385,000	38.7494	9,953,067,822	2020-08-31
1244	2020-09-17	3,856,365,138	-635,000	38.7455	9,953,067,822	2020-08-31
1245	2020-09-16	3,857,000,138	0	38.7519	9,953,067,822	2020-08-31
1246	2020-09-15	3,857,000,138	137,420	38.7519	9,953,067,822	2020-08-31
1247	2020-09-14	3,856,862,718	-105,000	38.7505	9,953,067,822	2020-08-31
1248	2020-09-11	3,856,967,718	0	38.7515	9,953,067,822	2020-08-31
1249	2020-09-10	3,856,967,718	100,000	38.7515	9,953,067,822	2020-08-31
1250	2020-09-09	3,856,867,718	-310,000	38.7505	9,953,067,822	2020-08-31
1251	2020-09-08	3,857,177,718	360,000	38.7537	9,953,067,822	2020-08-31
1252	2020-09-07	3,856,817,718	-55,000	38.7500	9,953,067,822	2020-08-31
1253	2020-09-04	3,856,872,718	1,330,100	38.7506	9,953,067,822	2020-08-31
1254	2020-09-03	3,855,542,618	-20,000	38.7372	9,953,067,822	2020-08-31
1255	2020-09-02	3,855,562,618	1,463	38.7374	9,953,067,822	2020-08-31
1256	2020-09-01	3,855,561,155	-65,000	38.7374	9,953,067,822	2020-08-31
1257	2020-08-31	3,855,626,155	88,642	38.7381	9,953,067,822	2020-08-31
1258	2020-08-28	3,855,537,513	495,000	38.7372	9,953,067,822	2020-07-31
1259	2020-08-27	3,855,042,513	-832,200	38.7322	9,953,067,822	2020-07-31
1260	2020-08-26	3,855,874,713	-154,950	38.7406	9,953,067,822	2020-07-31
1261	2020-08-25	3,856,029,663	-243,338	38.7421	9,953,067,822	2020-07-31
1262	2020-08-24	3,856,273,001	-805,000	38.7446	9,953,067,822	2020-07-31
1263	2020-08-21	3,857,078,001	-145,000	38.7527	9,953,067,822	2020-07-31
1264	2020-08-20	3,857,223,001	-2,343,432	38.7541	9,953,067,822	2020-07-31
1265	2020-08-19	3,859,566,433	-12,705,000	38.7777	9,953,067,822	2020-07-31
1266	2020-08-18	3,872,271,433	1,850,918	38.9053	9,953,067,822	2020-07-31
1267	2020-08-17	3,870,420,515	810,000	38.8867	9,953,067,822	2020-07-31
1268	2020-08-14	3,869,610,515	-450,410	38.8786	9,953,067,822	2020-07-31
1269	2020-08-13	3,870,060,925	315,062	38.8831	9,953,067,822	2020-07-31
1270	2020-08-12	3,869,745,863	-605,943	38.8799	9,953,067,822	2020-07-31
1271	2020-08-11	3,870,351,806	-17,180,000	38.8860	9,953,067,822	2020-07-31
1272	2020-08-10	3,887,531,806	1,310,000	39.0586	9,953,067,822	2020-07-31
1273	2020-08-07	3,886,221,806	229,000	39.0455	9,953,067,822	2020-07-31
1274	2020-08-06	3,885,992,806	1,940,001	39.0432	9,953,067,822	2020-07-31
1275	2020-08-05	3,884,052,805	-4,370,000	39.0237	9,953,067,822	2020-07-31
1276	2020-08-04	3,888,422,805	-830,000	39.0676	9,953,067,822	2020-07-31
1277	2020-08-03	3,889,252,805	1,770,006	39.0759	9,953,067,822	2020-07-31
1278	2020-07-31	3,887,482,799	205,000	39.0581	9,953,067,822	2020-07-31
1279	2020-07-30	3,887,277,799	-3,934	39.0561	9,953,067,822	2020-06-30
1280	2020-07-29	3,887,281,733	0	39.0561	9,953,067,822	2020-06-30
1281	2020-07-28	3,887,281,733	1,820,000	39.0561	9,953,067,822	2020-06-30
1282	2020-07-27	3,885,461,733	-180,000	39.0378	9,953,067,822	2020-06-30
1283	2020-07-24	3,885,641,733	200,000	39.0396	9,953,067,822	2020-06-30
1284	2020-07-23	3,885,441,733	-2,323,654	39.0376	9,953,067,822	2020-06-30
1285	2020-07-22	3,887,765,387	910,000	39.0610	9,953,067,822	2020-06-30
1286	2020-07-21	3,886,855,387	-1,520,000	39.0518	9,953,067,822	2020-06-30
1287	2020-07-20	3,888,375,387	-199,982	39.0671	9,953,067,822	2020-06-30
1288	2020-07-17	3,888,575,369	-326,000	39.0691	9,953,067,822	2020-06-30
1289	2020-07-16	3,888,901,369	-300,000	39.0724	9,953,067,822	2020-06-30
1290	2020-07-15	3,889,201,369	480,000	39.0754	9,953,067,822	2020-06-30
1291	2020-07-14	3,888,721,369	55,497	39.0706	9,953,067,822	2020-06-30
1292	2020-07-13	3,888,665,872	-1,890,000	39.0700	9,953,067,822	2020-06-30
1293	2020-07-10	3,890,555,872	-905,000	39.0890	9,953,067,822	2020-06-30
1294	2020-07-09	3,891,460,872	-320,000	39.0981	9,953,067,822	2020-06-30
1295	2020-07-08	3,891,780,872	-1,550,000	39.1013	9,953,067,822	2020-06-30
1296	2020-07-07	3,893,330,872	-875,000	39.1169	9,953,067,822	2020-06-30
1297	2020-07-06	3,894,205,872	-220,000	39.1257	9,953,067,822	2020-06-30
1298	2020-07-03	3,894,425,872	-1,478,516	39.1279	9,953,067,822	2020-06-30
1299	2020-07-02	3,895,904,388	5,000	39.1427	9,953,067,822	2020-06-30
1300	2020-06-30	3,895,899,388	-697,828	39.1427	9,953,067,822	2020-06-30
1301	2020-06-29	3,896,597,216	394,001	39.1497	9,953,067,822	2020-05-31
1302	2020-06-26	3,896,203,215	-1,680,000	39.1458	9,953,067,822	2020-05-31
1303	2020-06-24	3,897,883,215	-44,938	39.1626	9,953,067,822	2020-05-31
1304	2020-06-23	3,897,928,153	-210,000	39.1631	9,953,067,822	2020-05-31
1305	2020-06-22	3,898,138,153	-65,000	39.1652	9,953,067,822	2020-05-31
1306	2020-06-19	3,898,203,153	-25,000	39.1658	9,953,067,822	2020-05-31
1307	2020-06-18	3,898,228,153	100,000	39.1661	9,953,067,822	2020-05-31
1308	2020-06-17	3,898,128,153	66,225	39.1651	9,953,067,822	2020-05-31
1309	2020-06-16	3,898,061,928	-305,000	39.1644	9,953,067,822	2020-05-31
1310	2020-06-15	3,898,366,928	-1,095,001	39.1675	9,953,067,822	2020-05-31
1311	2020-06-12	3,899,461,929	515,006	39.1785	9,953,067,822	2020-05-31
1312	2020-06-11	3,898,946,923	65,000	39.1733	9,953,067,822	2020-05-31
1313	2020-06-10	3,898,881,923	-39,999	39.1727	9,953,067,822	2020-05-31
1314	2020-06-09	3,898,921,922	-20,000	39.1731	9,953,067,822	2020-05-31
1315	2020-06-08	3,898,941,922	255,000	39.1733	9,953,067,822	2020-05-31
1316	2020-06-05	3,898,686,922	5,063,563	39.1707	9,953,067,822	2020-05-31
1317	2020-06-04	3,893,623,359	530,000	39.1198	9,953,067,822	2020-05-31
1318	2020-06-03	3,893,093,359	1,010,000	39.1145	9,953,067,822	2020-05-31
1319	2020-06-02	3,892,083,359	-960,000	39.1044	9,953,067,822	2020-05-31
1320	2020-06-01	3,893,043,359	440,000	39.1140	9,953,067,822	2020-05-31
1321	2020-05-29	3,892,603,359	-140,000	39.1096	9,953,067,822	2020-04-30
1322	2020-05-28	3,892,743,359	-2,174,999	39.1110	9,953,067,822	2020-04-30
1323	2020-05-27	3,894,918,358	0	39.1328	9,953,067,822	2020-04-30
1324	2020-05-26	3,894,918,358	65,000	39.1328	9,953,067,822	2020-04-30
1325	2020-05-25	3,894,853,358	370,000	39.1322	9,953,067,822	2020-04-30
1326	2020-05-22	3,894,483,358	790,000	39.1285	9,953,067,822	2020-04-30
1327	2020-05-21	3,893,693,358	-820,000	39.1205	9,953,067,822	2020-04-30
1328	2020-05-20	3,894,513,358	-740,000	39.1288	9,953,067,822	2020-04-30
1329	2020-05-19	3,895,253,358	-585,000	39.1362	9,953,067,822	2020-04-30
1330	2020-05-18	3,895,838,358	-505,000	39.1421	9,953,067,822	2020-04-30
1331	2020-05-15	3,896,343,358	-520,000	39.1472	9,953,067,822	2020-04-30
1332	2020-05-14	3,896,863,358	-67,581	39.1524	9,953,067,822	2020-04-30
1333	2020-05-13	3,896,930,939	-1,510,000	39.1531	9,953,067,822	2020-04-30
1334	2020-05-12	3,898,440,939	-574,988	39.1682	9,953,067,822	2020-04-30
1335	2020-05-11	3,899,015,927	2,007,592,955	39.1740	9,953,067,822	2020-04-30
1336	2020-05-08	1,891,422,972	-624,516	19.0034	9,953,067,822	2020-04-30
1337	2020-05-07	1,892,047,488	1,025,000	19.0097	9,953,067,822	2020-04-30
1338	2020-05-06	1,891,022,488	-675,000	18.9994	9,953,067,822	2020-04-30
1339	2020-05-05	1,891,697,488	-827,118	19.0062	9,953,067,822	2020-04-30
1340	2020-05-04	1,892,524,606	-149,788	19.0145	9,953,067,822	2020-04-30
1341	2020-04-29	1,892,674,394	-815,000	19.0160	9,953,067,822	2020-03-31
1342	2020-04-28	1,893,489,394	-840,000	19.0242	9,953,067,822	2020-03-31
1343	2020-04-27	1,894,329,394	-2,409,934	19.0326	9,953,067,822	2020-03-31
1344	2020-04-24	1,896,739,328	1,559,339	19.0568	9,953,067,822	2020-03-31
1345	2020-04-23	1,895,179,989	263,714	19.0412	9,953,067,822	2020-03-31
1346	2020-04-22	1,894,916,275	-275,000	19.0385	9,953,067,822	2020-03-31
1347	2020-04-21	1,895,191,275	-1,465,000	19.0413	9,953,067,822	2020-03-31
1348	2020-04-20	1,896,656,275	-400,000	19.0560	9,953,067,822	2020-03-31
1349	2020-04-17	1,897,056,275	10,000	19.0600	9,953,067,822	2020-03-31
1350	2020-04-16	1,897,046,275	-1,047,081	19.0599	9,953,067,822	2020-03-31
1351	2020-04-15	1,898,093,356	-150,000	19.0704	9,953,067,822	2020-03-31
1352	2020-04-14	1,898,243,356	-1,175,000	19.0719	9,953,067,822	2020-03-31
1353	2020-04-09	1,899,418,356	-799,661	19.0837	9,953,067,822	2020-03-31
1354	2020-04-08	1,900,218,017	205,000	19.0918	9,953,067,822	2020-03-31
1355	2020-04-07	1,900,013,017	-2,035,000	19.0897	9,953,067,822	2020-03-31
1356	2020-04-06	1,902,048,017	-980,000	19.1102	9,953,067,822	2020-03-31
1357	2020-04-03	1,903,028,017	-35,000	19.1200	9,953,067,822	2020-03-31
1358	2020-04-02	1,903,063,017	-1,655,000	19.1204	9,953,067,822	2020-03-31
1359	2020-04-01	1,904,718,017	205,000	19.1370	9,953,067,822	2020-03-31
1360	2020-03-31	1,904,513,017	-1,215,000	19.1349	9,953,067,822	2020-03-31
1361	2020-03-30	1,905,728,017	400,000	19.1471	9,953,067,822	2020-02-29
1362	2020-03-27	1,905,328,017	559,106	19.1431	9,953,067,822	2020-02-29
1363	2020-03-26	1,904,768,911	50,156	19.1375	9,953,067,822	2020-02-29
1364	2020-03-25	1,904,718,755	-779,975	19.1370	9,953,067,822	2020-02-29
1365	2020-03-24	1,905,498,730	-245,000	19.1448	9,953,067,822	2020-02-29
1366	2020-03-23	1,905,743,730	-1,794,581	19.1473	9,953,067,822	2020-02-29
1367	2020-03-20	1,907,538,311	-450,000	19.1653	9,953,067,822	2020-02-29
1368	2020-03-19	1,907,988,311	730	19.1699	9,953,067,822	2020-02-29
1369	2020-03-18	1,907,987,581	-550,000	19.1698	9,953,067,822	2020-02-29
1370	2020-03-17	1,908,537,581	-450,109	19.1754	9,953,067,822	2020-02-29
1371	2020-03-16	1,908,987,690	-1,260,021	19.1799	9,953,067,822	2020-02-29
1372	2020-03-13	1,910,247,711	-874,084	19.1926	9,953,067,822	2020-02-29
1373	2020-03-12	1,911,121,795	559,451	19.2013	9,953,067,822	2020-02-29
1374	2020-03-11	1,910,562,344	433,942	19.1957	9,953,067,822	2020-02-29
1375	2020-03-10	1,910,128,402	-550,000	19.1914	9,953,067,822	2020-02-29
1376	2020-03-09	1,910,678,402	2,633,074	19.1969	9,953,067,822	2020-02-29
1377	2020-03-06	1,908,045,328	-500,112	19.1704	9,953,067,822	2020-02-29
1378	2020-03-05	1,908,545,440	-3,322,907	19.1754	9,953,067,822	2020-02-29
1379	2020-03-04	1,911,868,347	312,859	19.2088	9,953,067,822	2020-02-29
1380	2020-03-03	1,911,555,488	685,000	19.2057	9,953,067,822	2020-02-29
1381	2020-03-02	1,910,870,488	660,226	19.1988	9,953,067,822	2020-02-29
1382	2020-02-28	1,910,210,262	612,334	19.1922	9,953,067,822	2020-01-31
1383	2020-02-27	1,909,597,928	12,396,623	19.1860	9,953,067,822	2020-01-31
1384	2020-02-26	1,897,201,305	-5,309,720	19.0615	9,953,067,822	2020-01-31
1385	2020-02-25	1,902,511,025	449,999	19.1148	9,953,067,822	2020-01-31
1386	2020-02-24	1,902,061,026	765,000	19.1103	9,953,067,822	2020-01-31
1387	2020-02-21	1,901,296,026	1,097,475,653	19.1026	9,953,067,822	2020-01-31
1388	2020-02-20	803,820,373	-920,000	8.0761	9,953,067,822	2020-01-31
1389	2020-02-19	804,740,373	-397,500	8.0854	9,953,067,822	2020-01-31
1390	2020-02-18	805,137,873	-300,000	8.0893	9,953,067,822	2020-01-31
1391	2020-02-17	805,437,873	-3,653,000	8.0924	9,953,067,822	2020-01-31
1392	2020-02-14	809,090,873	-3,255,000	8.1291	9,953,067,822	2020-01-31
1393	2020-02-13	812,345,873	-1,400,000	8.1618	9,953,067,822	2020-01-31
1394	2020-02-12	813,745,873	-1,766,300	8.1758	9,953,067,822	2020-01-31
1395	2020-02-11	815,512,173	-10,035,415	8.1936	9,953,067,822	2020-01-31
1396	2020-02-10	825,547,588	-16,896,300	8.2944	9,953,067,822	2020-01-31
1397	2020-02-07	842,443,888	-27,357,814	8.4642	9,953,067,822	2020-01-31
1398	2020-02-06	869,801,702	-1,535,001	8.7390	9,953,067,822	2020-01-31
1399	2020-02-05	871,336,703	-1,229,000	8.7545	9,953,067,822	2020-01-31
1400	2020-02-04	872,565,703	-3,190,000	8.7668	9,953,067,822	2020-01-31
1401	2020-02-03	875,755,703	-4,079,987	8.7989	9,953,067,822	2020-01-31
1402	2020-01-31	879,835,690	3,223,001	8.8398	9,953,067,822	2020-01-31
1403	2020-01-30	876,612,689	1,500,128	8.8075	9,953,067,822	2019-12-31
1404	2020-01-29	875,112,561	-22,012,148	8.7924	9,953,067,822	2019-12-31
1405	2020-01-24	897,124,709	-168,626,134	9.0135	9,953,067,822	2019-12-31
1406	2020-01-23	1,065,750,843	-110,475,352	10.7078	9,953,067,822	2019-12-31
1407	2020-01-22	1,176,226,195	-140,921,290	11.8177	9,953,067,822	2019-12-31
1408	2020-01-21	1,317,147,485	-240,758,048	13.2336	9,953,067,822	2019-12-31
1409	2020-01-20	1,557,905,533	-31,672,491	15.6525	9,953,067,822	2019-12-31
1410	2020-01-17	1,589,578,024	-1,668,269,998	15.9707	9,953,067,822	2019-12-31
1411	2020-01-16	3,257,848,022	-10,322,375	32.7321	9,953,067,822	2019-12-31
1412	2020-01-15	3,268,170,397	249,684	32.8358	9,953,067,822	2019-12-31
1413	2020-01-14	3,267,920,713	4,512,000	32.8333	9,953,067,822	2019-12-31
1414	2020-01-13	3,263,408,713	-10,655,000	32.7880	9,953,067,822	2019-12-31
1415	2020-01-10	3,274,063,713	-1,829,265,000	32.8950	9,953,067,822	2019-12-31
1416	2020-01-09	5,103,328,713	-800,624,588	51.2739	9,953,067,822	2019-12-31
1417	2020-01-08	5,903,953,301	-907,605,000	59.3179	9,953,067,822	2019-12-31
1418	2020-01-07	6,811,558,301	-7,775,000	68.4368	9,953,067,822	2019-12-31
1419	2020-01-06	6,819,333,301	-4,808,000	68.5149	9,953,067,822	2019-12-31
1420	2020-01-03	6,824,141,301	-1,149,003	68.5632	9,953,067,822	2019-12-31
1421	2020-01-02	6,825,290,304	1,070,000	68.5747	9,953,067,822	2019-12-31
1422	2019-12-31	6,824,220,304	0	68.5640	9,953,067,822	2019-12-31
1423	2019-12-30	6,824,220,304	-484,950	68.5640	9,953,067,822	2019-11-30
1424	2019-12-27	6,824,705,254	716,000	68.5689	9,953,067,822	2019-11-30
1425	2019-12-24	6,823,989,254	0	68.5617	9,953,067,822	2019-11-30
1426	2019-12-23	6,823,989,254	-20,000	68.5617	9,953,067,822	2019-11-30
1427	2019-12-20	6,824,009,254	-30,338	68.5619	9,953,067,822	2019-11-30
1428	2019-12-19	6,824,039,592	-2,080,000	68.5622	9,953,067,822	2019-11-30
1429	2019-12-18	6,826,119,592	-4,239,982	68.5831	9,953,067,822	2019-11-30
1430	2019-12-17	6,830,359,574	-1,295,000	68.6257	9,953,067,822	2019-11-30
1431	2019-12-16	6,831,654,574	-31,000	68.6387	9,953,067,822	2019-11-30
1432	2019-12-13	6,831,685,574	-899,991	68.6390	9,953,067,822	2019-11-30
1433	2019-12-12	6,832,585,565	10,000	68.6480	9,953,067,822	2019-11-30
1434	2019-12-11	6,832,575,565	25,000	68.6479	9,953,067,822	2019-11-30
1435	2019-12-10	6,832,550,565	9,045,000	68.6477	9,953,067,822	2019-11-30
1436	2019-12-09	6,823,505,565	-2,004,975	68.5568	9,953,067,822	2019-11-30
1437	2019-12-06	6,825,510,540	810,000	68.5770	9,953,067,822	2019-11-30
1438	2019-12-05	6,824,700,540	-2,155,000	68.5688	9,953,067,822	2019-11-30
1439	2019-12-04	6,826,855,540	15,075	68.5905	9,953,067,822	2019-11-30
1440	2019-12-03	6,826,840,465	4,685,000	68.5903	9,953,067,822	2019-11-30
1441	2019-12-02	6,822,155,465	9,074,480	68.5432	9,953,067,822	2019-11-30
1442	2019-11-29	6,813,080,985	130,000	68.4521	9,953,067,822	2019-10-31
1443	2019-11-28	6,812,950,985	585,013	68.4508	9,953,067,822	2019-10-31
1444	2019-11-27	6,812,365,972	515,000	68.4449	9,953,067,822	2019-10-31
1445	2019-11-26	6,811,850,972	-5,309,200	68.4397	9,953,067,822	2019-10-31
1446	2019-11-25	6,817,160,172	-1,384,997	68.4931	9,953,067,822	2019-10-31
1447	2019-11-22	6,818,545,169	-710,000	68.5070	9,953,067,822	2019-10-31
1448	2019-11-21	6,819,255,169	-950,000	68.5141	9,953,067,822	2019-10-31
1449	2019-11-20	6,820,205,169	-770,000	68.5236	9,953,067,822	2019-10-31
1450	2019-11-19	6,820,975,169	4,670,002	68.5314	9,953,067,822	2019-10-31
1451	2019-11-18	6,816,305,167	690,000	68.4845	9,953,067,822	2019-10-31
1452	2019-11-15	6,815,615,167	295,000	68.4775	9,953,067,822	2019-10-31
1453	2019-11-14	6,815,320,167	3,135,000	68.4746	9,953,067,822	2019-10-31
1454	2019-11-13	6,812,185,167	830,000	68.4431	9,953,067,822	2019-10-31
1455	2019-11-12	6,811,355,167	270,000	68.4347	9,953,067,822	2019-10-31
1456	2019-11-11	6,811,085,167	0	68.4320	9,953,067,822	2019-10-31
1457	2019-11-08	6,811,085,167	-2,180,000	68.4320	9,953,067,822	2019-10-31
1458	2019-11-07	6,813,265,167	1,505,111	68.4539	9,953,067,822	2019-10-31
1459	2019-11-06	6,811,760,056	30,000	68.4388	9,953,067,822	2019-10-31
1460	2019-11-05	6,811,730,056	2,350,000	68.4385	9,953,067,822	2019-10-31
1461	2019-11-04	6,809,380,056	305,000	68.4149	9,953,067,822	2019-10-31
1462	2019-11-01	6,809,075,056	705,000	68.4118	9,953,067,822	2019-10-31
1463	2019-10-31	6,808,370,056	55,000	68.4047	9,953,067,822	2019-10-31
1464	2019-10-30	6,808,315,056	1,610,000	68.4042	9,953,067,822	2019-09-30
1465	2019-10-29	6,806,705,056	6,205,000	68.3880	9,953,067,822	2019-09-30
1466	2019-10-28	6,800,500,056	155,000	68.3257	9,953,067,822	2019-09-30
1467	2019-10-25	6,800,345,056	205,000	68.3241	9,953,067,822	2019-09-30
1468	2019-10-24	6,800,140,056	-2,180,000	68.3221	9,953,067,822	2019-09-30
1469	2019-10-23	6,802,320,056	300,000	68.3440	9,953,067,822	2019-09-30
1470	2019-10-22	6,802,020,056	-2,760,000	68.3409	9,953,067,822	2019-09-30
1471	2019-10-21	6,804,780,056	-441,669	68.3687	9,953,067,822	2019-09-30
1472	2019-10-18	6,805,221,725	-870,000	68.3731	9,953,067,822	2019-09-30
1473	2019-10-17	6,806,091,725	70,000	68.3818	9,953,067,822	2019-09-30
1474	2019-10-16	6,806,021,725	87,600	68.3811	9,953,067,822	2019-09-30
1475	2019-10-15	6,805,934,125	1,400,000	68.3803	9,953,067,822	2019-09-30
1476	2019-10-14	6,804,534,125	235,000	68.3662	9,953,067,822	2019-09-30
1477	2019-10-11	6,804,299,125	385,000	68.3638	9,953,067,822	2019-09-30
1478	2019-10-10	6,803,914,125	2,905,000	68.3600	9,953,067,822	2019-09-30
1479	2019-10-09	6,801,009,125	-1,150,000	68.3308	9,953,067,822	2019-09-30
1480	2019-10-08	6,802,159,125	-1,039,807	68.3423	9,953,067,822	2019-09-30
1481	2019-10-04	6,803,198,932	-8,130,000	68.3528	9,953,067,822	2019-09-30
1482	2019-10-03	6,811,328,932	-3,680,000	68.4345	9,953,067,822	2019-09-30
1483	2019-10-02	6,815,008,932	-26,305,000	68.4714	9,953,067,822	2019-09-30
1484	2019-09-30	6,841,313,932	-2,758,000	68.7357	9,953,067,822	2019-09-30
1485	2019-09-27	6,844,071,932	-495,000	68.7634	9,953,067,822	2019-08-31
1486	2019-09-26	6,844,566,932	824,500	68.7684	9,953,067,822	2019-08-31
1487	2019-09-25	6,843,742,432	-3,645,000	68.7601	9,953,067,822	2019-08-31
1488	2019-09-24	6,847,387,432	-1,750,000	68.7968	9,953,067,822	2019-08-31
1489	2019-09-23	6,849,137,432	-1,370,000	68.8143	9,953,067,822	2019-08-31
1490	2019-09-20	6,850,507,432	-449,767	68.8281	9,953,067,822	2019-08-31
1491	2019-09-19	6,850,957,199	-2,730,000	68.8326	9,953,067,822	2019-08-31
1492	2019-09-18	6,853,687,199	-3,974,832	68.8600	9,953,067,822	2019-08-31
1493	2019-09-17	6,857,662,031	-3,326,000	68.9000	9,953,067,822	2019-08-31
1494	2019-09-16	6,860,988,031	-2,547,300	68.9334	9,953,067,822	2019-08-31
1495	2019-09-13	6,863,535,331	370,000	68.9590	9,953,067,822	2019-08-31
1496	2019-09-12	6,863,165,331	-3,939,875	68.9553	9,953,067,822	2019-08-31
1497	2019-09-11	6,867,105,206	50,000	68.9949	9,953,067,822	2019-08-31
1498	2019-09-10	6,867,055,206	-1,440,000	68.9944	9,953,067,822	2019-08-31
1499	2019-09-09	6,868,495,206	0	69.0088	9,953,067,822	2019-08-31
1500	2019-09-06	6,868,495,206	230,000	69.0088	9,953,067,822	2019-08-31
1501	2019-09-05	6,868,265,206	0	69.0065	9,953,067,822	2019-08-31
1502	2019-09-04	6,868,265,206	-845,000	69.0065	9,953,067,822	2019-08-31
1503	2019-09-03	6,869,110,206	440,000	69.0150	9,953,067,822	2019-08-31
1504	2019-09-02	6,868,670,206	-1,124,902	69.0106	9,953,067,822	2019-08-31
1505	2019-08-30	6,869,795,108	-14,994	69.0219	9,953,067,822	2019-07-31
1506	2019-08-29	6,869,810,102	-525,000	69.0220	9,953,067,822	2019-07-31
1507	2019-08-28	6,870,335,102	-110,000	69.0273	9,953,067,822	2019-07-31
1508	2019-08-27	6,870,445,102	200,000	69.0284	9,953,067,822	2019-07-31
1509	2019-08-26	6,870,245,102	3,330,066	69.0264	9,953,067,822	2019-07-31
1510	2019-08-23	6,866,915,036	4,465,000	68.9929	9,953,067,822	2019-07-31
1511	2019-08-22	6,862,450,036	-510,000	68.9481	9,953,067,822	2019-07-31
1512	2019-08-21	6,862,960,036	375,000	68.9532	9,953,067,822	2019-07-31
1513	2019-08-20	6,862,585,036	-72	68.9494	9,953,067,822	2019-07-31
1514	2019-08-19	6,862,585,108	-210,000	68.9494	9,953,067,822	2019-07-31
1515	2019-08-16	6,862,795,108	0	68.9516	9,953,067,822	2019-07-31
1516	2019-08-15	6,862,795,108	415,000	68.9516	9,953,067,822	2019-07-31
1517	2019-08-14	6,862,380,108	200,000	68.9474	9,953,067,822	2019-07-31
1518	2019-08-13	6,862,180,108	-674,000	68.9454	9,953,067,822	2019-07-31
1519	2019-08-12	6,862,854,108	285,062	68.9521	9,953,067,822	2019-07-31
1520	2019-08-09	6,862,569,046	340,000	68.9493	9,953,067,822	2019-07-31
1521	2019-08-08	6,862,229,046	10,000	68.9459	9,953,067,822	2019-07-31
1522	2019-08-07	6,862,219,046	125,001	68.9458	9,953,067,822	2019-07-31
1523	2019-08-06	6,862,094,045	30,125	68.9445	9,953,067,822	2019-07-31
1524	2019-08-05	6,862,063,920	-375,000	68.9442	9,953,067,822	2019-07-31
1525	2019-08-02	6,862,438,920	-5,000	68.9480	9,953,067,822	2019-07-31
1526	2019-08-01	6,862,443,920	-653,000	68.9480	9,953,067,822	2019-07-31
1527	2019-07-31	6,863,096,920	2,150,000	68.9546	9,953,067,822	2019-07-31
1528	2019-07-30	6,860,946,920	3,585,000	68.9330	9,953,067,822	2019-06-30
1529	2019-07-29	6,857,361,920	0	68.8970	9,953,067,822	2019-06-30
1530	2019-07-26	6,857,361,920	605,750	68.8970	9,953,067,822	2019-06-30
1531	2019-07-25	6,856,756,170	220,000	68.8909	9,953,067,822	2019-06-30
1532	2019-07-24	6,856,536,170	90,225	68.8887	9,953,067,822	2019-06-30
1533	2019-07-23	6,856,445,945	-175,000	68.8878	9,953,067,822	2019-06-30
1534	2019-07-22	6,856,620,945	100,000	68.8895	9,953,067,822	2019-06-30
1535	2019-07-19	6,856,520,945	0	68.8885	9,953,067,822	2019-06-30
1536	2019-07-18	6,856,520,945	-800,000	68.8885	9,953,067,822	2019-06-30
1537	2019-07-17	6,857,320,945	510,585	68.8966	9,953,067,822	2019-06-30
1538	2019-07-16	6,856,810,360	1,215,000	68.8914	9,953,067,822	2019-06-30
1539	2019-07-15	6,855,595,360	-1,059,000	68.8792	9,953,067,822	2019-06-30
1540	2019-07-12	6,856,654,360	0	68.8899	9,953,067,822	2019-06-30
1541	2019-07-11	6,856,654,360	320,000	68.8899	9,953,067,822	2019-06-30
1542	2019-07-10	6,856,334,360	-419,969	68.8866	9,953,067,822	2019-06-30
1543	2019-07-09	6,856,754,329	-1,225,000	68.8909	9,953,067,822	2019-06-30
1544	2019-07-08	6,857,979,329	-6,320,000	68.9032	9,953,067,822	2019-06-30
1545	2019-07-05	6,864,299,329	-5,145,000	68.9667	9,953,067,822	2019-06-30
1546	2019-07-04	6,869,444,329	-790,000	69.0184	9,953,067,822	2019-06-30
1547	2019-07-03	6,870,234,329	-1,120,000	69.0263	9,953,067,822	2019-06-30
1548	2019-07-02	6,871,354,329	-810,000	69.0376	9,953,067,822	2019-06-30
1549	2019-06-28	6,872,164,329	-770,000	69.0457	9,953,067,822	2019-05-31
1550	2019-06-27	6,872,934,329	-6,124,375	69.0534	9,953,067,822	2019-05-31
1551	2019-06-26	6,879,058,704	-2,106,000	69.1150	9,953,067,822	2019-05-31
1552	2019-06-25	6,881,164,704	0	69.1361	9,953,067,822	2019-05-31
1553	2019-06-24	6,881,164,704	550,000	69.1361	9,953,067,822	2019-05-31
1554	2019-06-21	6,880,614,704	-435,000	69.1306	9,953,067,822	2019-05-31
1555	2019-06-20	6,881,049,704	-69,950	69.1350	9,953,067,822	2019-05-31
1556	2019-06-19	6,881,119,654	35,031	69.1357	9,953,067,822	2019-05-31
1557	2019-06-18	6,881,084,623	615,000	69.1353	9,953,067,822	2019-05-31
1558	2019-06-17	6,880,469,623	300,000	69.1291	9,953,067,822	2019-05-31
1559	2019-06-14	6,880,169,623	-10,000	69.1261	9,953,067,822	2019-05-31
1560	2019-06-13	6,880,179,623	-1,290,000	69.1262	9,953,067,822	2019-05-31
1561	2019-06-12	6,881,469,623	-995,000	69.1392	9,953,067,822	2019-05-31
1562	2019-06-11	6,882,464,623	-383,938	69.1492	9,953,067,822	2019-05-31
1563	2019-06-10	6,882,848,561	-3,185,000	69.1530	9,953,067,822	2019-05-31
1564	2019-06-06	6,886,033,561	12,160,000	69.1850	9,953,067,822	2019-05-31
1565	2019-06-05	6,873,873,561	860,000	69.0629	9,953,067,822	2019-05-31
1566	2019-06-04	6,873,013,561	1,730,000	69.0542	9,953,067,822	2019-05-31
1567	2019-06-03	6,871,283,561	3,620,000	69.0368	9,953,067,822	2019-05-31
1568	2019-05-31	6,867,663,561	3,415,000	69.0005	9,953,067,822	2019-05-31
1569	2019-05-30	6,864,248,561	2,421,194	68.9662	9,953,067,822	2019-04-30
1570	2019-05-29	6,861,827,367	1,554,000	68.9418	9,953,067,822	2019-04-30
1571	2019-05-28	6,860,273,367	-285,000	68.9262	9,953,067,822	2019-04-30
1572	2019-05-27	6,860,558,367	-1,496,483	68.9291	9,953,067,822	2019-04-30
1573	2019-05-24	6,862,054,850	-125,000	68.9441	9,953,067,822	2019-04-30
1574	2019-05-23	6,862,179,850	5,025,000	68.9454	9,953,067,822	2019-04-30
1575	2019-05-22	6,857,154,850	5,700,000	68.8949	9,953,067,822	2019-04-30
1576	2019-05-21	6,851,454,850	-65,000	68.8376	9,953,067,822	2019-04-30
1577	2019-05-20	6,851,519,850	3,895,000	68.8383	9,953,067,822	2019-04-30
1578	2019-05-17	6,847,624,850	18,630,000	68.7991	9,953,067,822	2019-04-30
1579	2019-05-16	6,828,994,850	2,772,600	68.6120	9,953,067,822	2019-04-30
1580	2019-05-15	6,826,222,250	15,000	68.5841	9,953,067,822	2019-04-30
1581	2019-05-14	6,826,207,250	-3,905,000	68.5840	9,953,067,822	2019-04-30
1582	2019-05-10	6,830,112,250	-3,895,000	68.6232	9,953,067,822	2019-04-30
1583	2019-05-09	6,834,007,250	5,135,000	68.6623	9,953,067,822	2019-04-30
1584	2019-05-08	6,828,872,250	-5,845,160	68.6107	9,953,067,822	2019-04-30
1585	2019-05-07	6,834,717,410	-790,050	68.6695	9,953,067,822	2019-04-30
1586	2019-05-06	6,835,507,460	25,852,100	68.6774	9,953,067,822	2019-04-30
1587	2019-05-03	6,809,655,360	-245,000	68.4177	9,953,067,822	2019-04-30
1588	2019-05-02	6,809,900,360	-4,090,000	68.4201	9,953,067,822	2019-04-30
1589	2019-04-30	6,813,990,360	-119,326	68.4612	9,953,067,822	2019-04-30
1590	2019-04-29	6,814,109,686	-4,486,259	68.4624	9,953,067,822	2019-03-31
1591	2019-04-26	6,818,595,945	1,545,932	68.5075	9,953,067,822	2019-03-31
1592	2019-04-25	6,817,050,013	-205,000	68.4919	9,953,067,822	2019-03-31
1593	2019-04-24	6,817,255,013	2,387,510	68.4940	9,953,067,822	2019-03-31
1594	2019-04-23	6,814,867,503	1,565,000	68.4700	9,953,067,822	2019-03-31
1595	2019-04-18	6,813,302,503	1,500,000	68.4543	9,953,067,822	2019-03-31
1596	2019-04-17	6,811,802,503	-4,994	68.4392	9,953,067,822	2019-03-31
1597	2019-04-16	6,811,807,497	450,000	68.4393	9,953,067,822	2019-03-31
1598	2019-04-15	6,811,357,497	520,000	68.4348	9,953,067,822	2019-03-31
1599	2019-04-12	6,810,837,497	2,193	68.4295	9,953,067,822	2019-03-31
1600	2019-04-11	6,810,835,304	3,735,000	68.4295	9,953,067,822	2019-03-31
1601	2019-04-10	6,807,100,304	1,190,000	68.3920	9,953,067,822	2019-03-31
1602	2019-04-09	6,805,910,304	1,736,000	68.3800	9,953,067,822	2019-03-31
1603	2019-04-08	6,804,174,304	1,815,500	68.3626	9,953,067,822	2019-03-31
1604	2019-04-04	6,802,358,804	-254,000	68.3443	9,953,067,822	2019-03-31
1605	2019-04-03	6,802,612,804	2,620,000	68.3469	9,953,067,822	2019-03-31
1606	2019-04-02	6,799,992,804	-7,000,000	68.3206	9,953,067,822	2019-03-31
1607	2019-04-01	6,806,992,804	1,835,005	68.3909	9,953,067,822	2019-03-31
1608	2019-03-29	6,805,157,799	220,000	68.3725	9,953,067,822	2019-02-28
1609	2019-03-28	6,804,937,799	2,455,000	68.3703	9,953,067,822	2019-02-28
1610	2019-03-27	6,802,482,799	-1,990,000	68.3456	9,953,067,822	2019-02-28
1611	2019-03-26	6,804,472,799	-33,750	68.3656	9,953,067,822	2019-02-28
1612	2019-03-25	6,804,506,549	-2,300,000	68.3659	9,953,067,822	2019-02-28
1613	2019-03-22	6,806,806,549	430,000	68.3890	9,953,067,822	2019-02-28
1614	2019-03-21	6,806,376,549	-1,225,000	68.3847	9,953,067,822	2019-02-28
1615	2019-03-20	6,807,601,549	-1,159,000	68.3970	9,953,067,822	2019-02-28
1616	2019-03-19	6,808,760,549	3,016,346	68.4087	9,953,067,822	2019-02-28
1617	2019-03-18	6,805,744,203	-965,000	68.3784	9,953,067,822	2019-02-28
1618	2019-03-15	6,806,709,203	-3,480,000	68.3881	9,953,067,822	2019-02-28
1619	2019-03-14	6,810,189,203	-4,985,175	68.4230	9,953,067,822	2019-02-28
1620	2019-03-13	6,815,174,378	-9,619,993	68.4731	9,953,067,822	2019-02-28
1621	2019-03-12	6,824,794,371	-9,480,000	68.5698	9,953,067,822	2019-02-28
1622	2019-03-11	6,834,274,371	21,960,000	68.6650	9,953,067,822	2019-02-28
1623	2019-03-08	6,812,314,371	-1,590,000	68.4444	9,953,067,822	2019-02-28
1624	2019-03-07	6,813,904,371	-520,000	68.4603	9,953,067,822	2019-02-28
1625	2019-03-06	6,814,424,371	-1,276,175	68.4656	9,953,067,822	2019-02-28
1626	2019-03-05	6,815,700,546	17,430,000	68.4784	9,953,067,822	2019-02-28
1627	2019-03-04	6,798,270,546	1,485,000	68.3033	9,953,067,822	2019-02-28
1628	2019-03-01	6,796,785,546	-670,000	68.2883	9,953,067,822	2019-02-28
1629	2019-02-28	6,797,455,546	2,171,300	68.2951	9,953,067,822	2019-02-28
1630	2019-02-27	6,795,284,246	-2,470,000	68.2733	9,953,067,822	2019-01-31
1631	2019-02-26	6,797,754,246	-911,992	68.2981	9,953,067,822	2019-01-31
1632	2019-02-25	6,798,666,238	-2,834,993	68.3072	9,953,067,822	2019-01-31
1633	2019-02-22	6,801,501,231	1,595,000	68.3357	9,953,067,822	2019-01-31
1634	2019-02-21	6,799,906,231	-8,960,000	68.3197	9,953,067,822	2019-01-31
1635	2019-02-20	6,808,866,231	-8,486,062	68.4097	9,953,067,822	2019-01-31
1636	2019-02-19	6,817,352,293	17,330,000	68.4950	9,953,067,822	2019-01-31
1637	2019-02-18	6,800,022,293	-105,000	68.3209	9,953,067,822	2019-01-31
1638	2019-02-15	6,800,127,293	5,865,062	68.3219	9,953,067,822	2019-01-31
1639	2019-02-14	6,794,262,231	-150,499	68.2630	9,953,067,822	2019-01-31
1640	2019-02-13	6,794,412,730	565,000	68.2645	9,953,067,822	2019-01-31
1641	2019-02-12	6,793,847,730	-147,975	68.2588	9,953,067,822	2019-01-31
1642	2019-02-11	6,793,995,705	-1,002,000	68.2603	9,953,067,822	2019-01-31
1643	2019-02-08	6,794,997,705	480,125	68.2704	9,953,067,822	2019-01-31
1644	2019-02-04	6,794,517,580	0	68.2656	9,953,067,822	2019-01-31
1645	2019-02-01	6,794,517,580	-1,669,657	68.2656	9,953,067,822	2019-01-31
1646	2019-01-31	6,796,187,237	-40,000	68.2823	9,953,067,822	2019-01-31
1647	2019-01-30	6,796,227,237	3,735,000	68.2827	9,953,067,822	2018-12-31
1648	2019-01-29	6,792,492,237	-1,984,996	68.2452	9,953,067,822	2018-12-31
1649	2019-01-28	6,794,477,233	-6,530,000	68.2652	9,953,067,822	2018-12-31
1650	2019-01-25	6,801,007,233	-1,751,000	68.3308	9,953,067,822	2018-12-31
1651	2019-01-24	6,802,758,233	-163,500	68.3484	9,953,067,822	2018-12-31
1652	2019-01-23	6,802,921,733	90,025	68.3500	9,953,067,822	2018-12-31
1653	2019-01-22	6,802,831,708	-1,214,500	68.3491	9,953,067,822	2018-12-31
1654	2019-01-21	6,804,046,208	4,095,000	68.3613	9,953,067,822	2018-12-31
1655	2019-01-18	6,799,951,208	175,000	68.3202	9,953,067,822	2018-12-31
1656	2019-01-17	6,799,776,208	-1,859,372	68.3184	9,953,067,822	2018-12-31
1657	2019-01-16	6,801,635,580	915,000	68.3371	9,953,067,822	2018-12-31
1658	2019-01-15	6,800,720,580	905,009	68.3279	9,953,067,822	2018-12-31
1659	2019-01-14	6,799,815,571	1,685,000	68.3188	9,953,067,822	2018-12-31
1660	2019-01-11	6,798,130,571	-1,285,000	68.3019	9,953,067,822	2018-12-31
1661	2019-01-10	6,799,415,571	20,000	68.3148	9,953,067,822	2018-12-31
1662	2019-01-09	6,799,395,571	538,815	68.3146	9,953,067,822	2018-12-31
1663	2019-01-08	6,798,856,756	-148,800	68.3092	9,953,067,822	2018-12-31
1664	2019-01-07	6,799,005,556	-1,675,000	68.3107	9,953,067,822	2018-12-31
1665	2019-01-04	6,800,680,556	-1,650,000	68.3275	9,953,067,822	2018-12-31
1666	2019-01-03	6,802,330,556	1,038,331	68.3441	9,953,067,822	2018-12-31
1667	2019-01-02	6,801,292,225	-15,000	68.3336	9,953,067,822	2018-12-31
1668	2018-12-31	6,801,307,225	0	68.3338	9,953,067,822	2018-12-31
1669	2018-12-28	6,801,307,225	-1,330,000	68.3338	9,953,067,822	2018-11-30
1670	2018-12-27	6,802,637,225	-3,625,000	68.3471	9,953,067,822	2018-11-30
1671	2018-12-24	6,806,262,225	0	68.3836	9,953,067,822	2018-11-30
1672	2018-12-21	6,806,262,225	295,000	68.3836	9,953,067,822	2018-11-30
1673	2018-12-20	6,805,967,225	78,500	68.3806	9,953,067,822	2018-11-30
1674	2018-12-19	6,805,888,725	-429,999	68.3798	9,953,067,822	2018-11-30
1675	2018-12-18	6,806,318,724	380,000	68.3841	9,953,067,822	2018-11-30
1676	2018-12-17	6,805,938,724	-10,000	68.3803	9,953,067,822	2018-11-30
1677	2018-12-14	6,805,948,724	1,472,762	68.3804	9,953,067,822	2018-11-30
1678	2018-12-13	6,804,475,962	-3,555,000	68.3656	9,953,067,822	2018-11-30
1679	2018-12-12	6,808,030,962	17,770,000	68.4013	9,953,067,822	2018-11-30
1680	2018-12-11	6,790,260,962	-485,000	68.2228	9,953,067,822	2018-11-30
1681	2018-12-10	6,790,745,962	355,000	68.2277	9,953,067,822	2018-11-30
1682	2018-12-07	6,790,390,962	-4,480,000	68.2241	9,953,067,822	2018-11-30
1683	2018-12-06	6,794,870,962	1,530,000	68.2691	9,953,067,822	2018-11-30
1684	2018-12-05	6,793,340,962	0	68.2537	9,953,067,822	2018-11-30
1685	2018-12-04	6,793,340,962	-5,069,938	68.2537	9,953,067,822	2018-11-30
1686	2018-12-03	6,798,410,900	-5,584,999	68.3047	9,953,067,822	2018-11-30
1687	2018-11-30	6,803,995,899	-11,994,610	68.3608	9,953,067,822	2018-11-30
1688	2018-11-29	6,815,990,509	305,000	68.4813	9,953,067,822	2018-10-31
1689	2018-11-28	6,815,685,509	250,000	68.4782	9,953,067,822	2018-10-31
1690	2018-11-27	6,815,435,509	0	68.4757	9,953,067,822	2018-10-31
1691	2018-11-26	6,815,435,509	-5,000	68.4757	9,953,067,822	2018-10-31
1692	2018-11-23	6,815,440,509	900,000	68.4758	9,953,067,822	2018-10-31
1693	2018-11-22	6,814,540,509	140,037	68.4667	9,953,067,822	2018-10-31
1694	2018-11-21	6,814,400,472	2,235,000	68.4653	9,953,067,822	2018-10-31
1695	2018-11-20	6,812,165,472	-400,000	68.4429	9,953,067,822	2018-10-31
1696	2018-11-19	6,812,565,472	-1,910,000	68.4469	9,953,067,822	2018-10-31
1697	2018-11-16	6,814,475,472	1,125,000	68.4661	9,953,067,822	2018-10-31
1698	2018-11-15	6,813,350,472	-240,000	68.4548	9,953,067,822	2018-10-31
1699	2018-11-14	6,813,590,472	-3,100	68.4572	9,953,067,822	2018-10-31
1700	2018-11-13	6,813,593,572	3,165	68.4572	9,953,067,822	2018-10-31
1701	2018-11-12	6,813,590,407	1,000,000	68.4572	9,953,067,822	2018-10-31
1702	2018-11-09	6,812,590,407	-250,000	68.4471	9,953,067,822	2018-10-31
1703	2018-11-08	6,812,840,407	-11,785,000	68.4497	9,953,067,822	2018-10-31
1704	2018-11-07	6,824,625,407	-5,515,525	68.5681	9,953,067,822	2018-10-31
1705	2018-11-06	6,830,140,932	-14,399,800	68.6235	9,953,067,822	2018-10-31
1706	2018-11-05	6,844,540,732	-2,010,000	68.7682	9,953,067,822	2018-10-31
1707	2018-11-02	6,846,550,732	-240,000	68.7883	9,953,067,822	2018-10-31
1708	2018-11-01	6,846,790,732	-1,595,000	68.7908	9,953,067,822	2018-10-31
1709	2018-10-31	6,848,385,732	610,091	68.8068	9,953,067,822	2018-10-31
1710	2018-10-30	6,847,775,641	-2,220,000	68.8007	9,953,067,822	2018-09-30
1711	2018-10-29	6,849,995,641	-2,360,000	68.8230	9,953,067,822	2018-09-30
1712	2018-10-26	6,852,355,641	-1,122,536	68.8467	9,953,067,822	2018-09-30
1713	2018-10-25	6,853,478,177	-1,460,000	68.8579	9,953,067,822	2018-09-30
1714	2018-10-24	6,854,938,177	150,000	68.8726	9,953,067,822	2018-09-30
1715	2018-10-23	6,854,788,177	-5,585,000	68.8711	9,953,067,822	2018-09-30
1716	2018-10-22	6,860,373,177	-3,220,000	68.9272	9,953,067,822	2018-09-30
1717	2018-10-19	6,863,593,177	-389,969	68.9596	9,953,067,822	2018-09-30
1718	2018-10-18	6,863,983,146	-460,000	68.9635	9,953,067,822	2018-09-30
1719	2018-10-16	6,864,443,146	709,043	68.9681	9,953,067,822	2018-09-30
1720	2018-10-15	6,863,734,103	-6,423,892	68.9610	9,953,067,822	2018-09-30
1721	2018-10-12	6,870,157,995	-665,000	69.0255	9,953,067,822	2018-09-30
1722	2018-10-11	6,870,822,995	-300,000	69.0322	9,953,067,822	2018-09-30
1723	2018-10-10	6,871,122,995	-3,775,000	69.0352	9,953,067,822	2018-09-30
1724	2018-10-09	6,874,897,995	-20,000	69.0732	9,953,067,822	2018-09-30
1725	2018-10-08	6,874,917,995	2,050,000	69.0734	9,953,067,822	2018-09-30
1726	2018-10-05	6,872,867,995	40,000	69.0528	9,953,067,822	2018-09-30
1727	2018-10-04	6,872,827,995	-1,000,000	69.0524	9,953,067,822	2018-09-30
1728	2018-10-03	6,873,827,995	1,035,006	69.0624	9,953,067,822	2018-09-30
1729	2018-10-02	6,872,792,989	870,000	69.0520	9,953,067,822	2018-09-30
1730	2018-09-28	6,871,922,989	1,196,300	69.0433	9,953,067,822	2018-08-31
1731	2018-09-27	6,870,726,689	0	69.0312	9,953,067,822	2018-08-31
1732	2018-09-26	6,870,726,689	-653,308	69.0312	9,953,067,822	2018-08-31
1733	2018-09-24	6,871,379,997	1,215,000	69.0378	9,953,067,822	2018-08-31
1734	2018-09-21	6,870,164,997	46,500	69.0256	9,953,067,822	2018-08-31
1735	2018-09-20	6,870,118,497	-25,000	69.0251	9,953,067,822	2018-08-31
1736	2018-09-19	6,870,143,497	340,000	69.0254	9,953,067,822	2018-08-31
1737	2018-09-18	6,869,803,497	-1,544,907	69.0220	9,953,067,822	2018-08-31
1738	2018-09-17	6,871,348,404	-1,315,000	69.0375	9,953,067,822	2018-08-31
1739	2018-09-14	6,872,663,404	-74,500	69.0507	9,953,067,822	2018-08-31
1740	2018-09-13	6,872,737,904	-1,306,004	69.0515	9,953,067,822	2018-08-31
1741	2018-09-12	6,874,043,908	-705,000	69.0646	9,953,067,822	2018-08-31
1742	2018-09-11	6,874,748,908	-364,997	69.0717	9,953,067,822	2018-08-31
1743	2018-09-10	6,875,113,905	145,627	69.0753	9,953,067,822	2018-08-31
1744	2018-09-07	6,874,968,278	1,190,001	69.0739	9,953,067,822	2018-08-31
1745	2018-09-06	6,873,778,277	630,000	69.0619	9,953,067,822	2018-08-31
1746	2018-09-05	6,873,148,277	-125,000	69.0556	9,953,067,822	2018-08-31
1747	2018-09-04	6,873,273,277	295,000	69.0568	9,953,067,822	2018-08-31
1748	2018-09-03	6,872,978,277	295,000	69.0539	9,953,067,822	2018-08-31
1749	2018-08-31	6,872,683,277	800,000	69.0509	9,953,067,822	2018-08-31
1750	2018-08-30	6,871,883,277	-3,109,923	69.0429	9,953,067,822	2018-07-31
1751	2018-08-29	6,874,993,200	-879,000	69.0741	9,953,067,822	2018-07-31
1752	2018-08-28	6,875,872,200	-1,090,000	69.0829	9,953,067,822	2018-07-31
1753	2018-08-27	6,876,962,200	-50,000	69.0939	9,953,067,822	2018-07-31
1754	2018-08-24	6,877,012,200	762,666	69.0944	9,953,067,822	2018-07-31
1755	2018-08-23	6,876,249,534	-394,956	69.0867	9,953,067,822	2018-07-31
1756	2018-08-22	6,876,644,490	-539,969	69.0907	9,953,067,822	2018-07-31
1757	2018-08-21	6,877,184,459	-280,000	69.0961	9,953,067,822	2018-07-31
1758	2018-08-20	6,877,464,459	-255,000	69.0989	9,953,067,822	2018-07-31
1759	2018-08-17	6,877,719,459	-850,000	69.1015	9,953,067,822	2018-07-31
1760	2018-08-16	6,878,569,459	403,943	69.1100	9,953,067,822	2018-07-31
1761	2018-08-15	6,878,165,516	-248,269	69.1060	9,953,067,822	2018-07-31
1762	2018-08-14	6,878,413,785	720,000	69.1085	9,953,067,822	2018-07-31
1763	2018-08-13	6,877,693,785	155,000	69.1012	9,953,067,822	2018-07-31
1764	2018-08-10	6,877,538,785	140,312	69.0997	9,953,067,822	2018-07-31
1765	2018-08-09	6,877,398,473	260,000	69.0983	9,953,067,822	2018-07-31
1766	2018-08-08	6,877,138,473	265,000	69.0957	9,953,067,822	2018-07-31
1767	2018-08-07	6,876,873,473	175,000	69.0930	9,953,067,822	2018-07-31
1768	2018-08-06	6,876,698,473	-614,999	69.0912	9,953,067,822	2018-07-31
1769	2018-08-03	6,877,313,472	800,000	69.0974	9,953,067,822	2018-07-31
1770	2018-08-02	6,876,513,472	2,240,000	69.0894	9,953,067,822	2018-07-31
1771	2018-08-01	6,874,273,472	3,065,500	69.0669	9,953,067,822	2018-07-31
1772	2018-07-31	6,871,207,972	-509,988	69.0361	9,953,067,822	2018-07-31
1773	2018-07-30	6,871,717,960	3,910,000	69.0412	9,953,067,822	2018-06-30
1774	2018-07-27	6,867,807,960	-450,000	69.0019	9,953,067,822	2018-06-30
1775	2018-07-26	6,868,257,960	-1,485,000	69.0064	9,953,067,822	2018-06-30
1776	2018-07-25	6,869,742,960	-2,430,000	69.0214	9,953,067,822	2018-06-30
1777	2018-07-24	6,872,172,960	200,000	69.0458	9,953,067,822	2018-06-30
1778	2018-07-23	6,871,972,960	502,000	69.0438	9,953,067,822	2018-06-30
1779	2018-07-20	6,871,470,960	-5,505,000	69.0387	9,953,067,822	2018-06-30
1780	2018-07-19	6,876,975,960	-669,974	69.0940	9,953,067,822	2018-06-30
1781	2018-07-18	6,877,645,934	-2,265,000	69.1008	9,953,067,822	2018-06-30
1782	2018-07-17	6,879,910,934	364,000	69.1235	9,953,067,822	2018-06-30
1783	2018-07-16	6,879,546,934	25,000	69.1199	9,953,067,822	2018-06-30
1784	2018-07-13	6,879,521,934	600,012	69.1196	9,953,067,822	2018-06-30
1785	2018-07-12	6,878,921,922	-279,888	69.1136	9,953,067,822	2018-06-30
1786	2018-07-11	6,879,201,810	40,001	69.1164	9,953,067,822	2018-06-30
1787	2018-07-10	6,879,161,809	-2,974,769	69.1160	9,953,067,822	2018-06-30
1788	2018-07-09	6,882,136,578	90,003	69.1459	9,953,067,822	2018-06-30
1789	2018-07-06	6,882,046,575	-225,000	69.1450	9,953,067,822	2018-06-30
1790	2018-07-05	6,882,271,575	-5,788,938	69.1472	9,953,067,822	2018-06-30
1791	2018-07-04	6,888,060,513	101,000	69.2054	9,953,067,822	2018-06-30
1792	2018-07-03	6,887,959,513	-2,257,800	69.2044	9,953,067,822	2018-06-30
1793	2018-06-29	6,890,217,313	2,645,000	69.2271	9,953,067,822	2018-05-31
1794	2018-06-28	6,887,572,313	90,281	69.2005	9,953,067,822	2018-05-31
1795	2018-06-27	6,887,482,032	-20,000	69.1996	9,953,067,822	2018-05-31
1796	2018-06-26	6,887,502,032	871,593	69.1998	9,953,067,822	2018-05-31
1797	2018-06-25	6,886,630,439	933,187	69.1910	9,953,067,822	2018-05-31
1798	2018-06-22	6,885,697,252	0	69.1817	9,953,067,822	2018-05-31
1799	2018-06-21	6,885,697,252	454,000	69.1817	9,953,067,822	2018-05-31
1800	2018-06-20	6,885,243,252	55,125	69.1771	9,953,067,822	2018-05-31
1801	2018-06-19	6,885,188,127	628,002	69.1765	9,953,067,822	2018-05-31
1802	2018-06-15	6,884,560,125	-285,000	69.1702	9,953,067,822	2018-05-31
1803	2018-06-14	6,884,845,125	135,000	69.1731	9,953,067,822	2018-05-31
1804	2018-06-13	6,884,710,125	-2,125,000	69.1717	9,953,067,822	2018-05-31
1805	2018-06-12	6,886,835,125	45,000	69.1931	9,953,067,822	2018-05-31
1806	2018-06-11	6,886,790,125	792,500	69.1926	9,953,067,822	2018-05-31
1807	2018-06-08	6,885,997,625	640,000	69.1847	9,953,067,822	2018-05-31
1808	2018-06-07	6,885,357,625	-2,218,497	69.1782	9,953,067,822	2018-05-31
1809	2018-06-06	6,887,576,122	-1,450,943	69.2005	9,953,067,822	2018-05-31
1810	2018-06-05	6,889,027,065	-2,859,969	69.2151	9,953,067,822	2018-05-31
1811	2018-06-04	6,891,887,034	705,000	69.2438	9,953,067,822	2018-05-31
1812	2018-06-01	6,891,182,034	-948,883	69.2368	9,953,067,822	2018-05-31
1813	2018-05-31	6,892,130,917	380,000	69.2463	9,953,067,822	2018-05-31
1814	2018-05-30	6,891,750,917	-140,000	69.2425	9,953,067,822	2018-04-30
1815	2018-05-29	6,891,890,917	1,505,000	69.2439	9,953,067,822	2018-04-30
1816	2018-05-28	6,890,385,917	-240,000	69.2288	9,953,067,822	2018-04-30
1817	2018-05-25	6,890,625,917	2,675,115	69.2312	9,953,067,822	2018-04-30
1818	2018-05-24	6,887,950,802	-1,225,000	69.2043	9,953,067,822	2018-04-30
1819	2018-05-23	6,889,175,802	-404,700	69.2166	9,953,067,822	2018-04-30
1820	2018-05-21	6,889,580,502	-620,000	69.2207	9,953,067,822	2018-04-30
1821	2018-05-18	6,890,200,502	5,560,000	69.2269	9,953,067,822	2018-04-30
1822	2018-05-17	6,884,640,502	1,129,000	69.1710	9,953,067,822	2018-04-30
1823	2018-05-16	6,883,511,502	3,890,000	69.1597	9,953,067,822	2018-04-30
1824	2018-05-15	6,879,621,502	-284,996	69.1206	9,953,067,822	2018-04-30
1825	2018-05-14	6,879,906,498	2,520,000	69.1235	9,953,067,822	2018-04-30
1826	2018-05-11	6,877,386,498	-1,115,000	69.0982	9,953,067,822	2018-04-30
1827	2018-05-10	6,878,501,498	1,605,000	69.1094	9,953,067,822	2018-04-30
1828	2018-05-09	6,876,896,498	-4,119,363	69.0932	9,953,067,822	2018-04-30
1829	2018-05-08	6,881,015,861	250,000	69.1346	9,953,067,822	2018-04-30
1830	2018-05-07	6,880,765,861	3,899,885	69.1321	9,953,067,822	2018-04-30
1831	2018-05-04	6,876,865,976	-4,175,000	69.0929	9,953,067,822	2018-04-30
1832	2018-05-03	6,881,040,976	2,765,000	69.1349	9,953,067,822	2018-04-30
1833	2018-05-02	6,878,275,976	340,001	69.1071	9,953,067,822	2018-04-30
1834	2018-04-30	6,877,935,975	-3,255,000	69.1037	9,953,067,822	2018-04-30
1835	2018-04-27	6,881,190,975	-2,664,975	69.1364	9,953,067,822	2018-03-31
1836	2018-04-26	6,883,855,950	-165,000	69.1632	9,953,067,822	2018-03-31
1837	2018-04-25	6,884,020,950	-1,315,000	69.1648	9,953,067,822	2018-03-31
1838	2018-04-24	6,885,335,950	-1,690,000	69.1780	9,953,067,822	2018-03-31
1839	2018-04-23	6,887,025,950	-1,290,000	69.1950	9,953,067,822	2018-03-31
1840	2018-04-20	6,888,315,950	85,000	69.2080	9,953,067,822	2018-03-31
1841	2018-04-19	6,888,230,950	1,665,000	69.2071	9,953,067,822	2018-03-31
1842	2018-04-18	6,886,565,950	114,000	69.1904	9,953,067,822	2018-03-31
1843	2018-04-17	6,886,451,950	2,840,000	69.1892	9,953,067,822	2018-03-31
1844	2018-04-16	6,883,611,950	-1,625,000	69.1607	9,953,067,822	2018-03-31
1845	2018-04-13	6,885,236,950	-3,294,996	69.1770	9,953,067,822	2018-03-31
1846	2018-04-12	6,888,531,946	-769,844	69.2101	9,953,067,822	2018-03-31
1847	2018-04-11	6,889,301,790	1,515,009	69.2179	9,953,067,822	2018-03-31
1848	2018-04-10	6,887,786,781	5,046	69.2027	9,953,067,822	2018-03-31
1849	2018-04-09	6,887,781,735	-680,000	69.2026	9,953,067,822	2018-03-31
1850	2018-04-06	6,888,461,735	-2,600,000	69.2094	9,953,067,822	2018-03-31
1851	2018-04-04	6,891,061,735	-970,000	69.2356	9,953,067,822	2018-03-31
1852	2018-04-03	6,892,031,735	-2,780,400	69.2453	9,953,067,822	2018-03-31
1853	2018-03-29	6,894,812,135	-1,145,000	69.2732	9,953,067,822	2018-02-28
1854	2018-03-28	6,895,957,135	144,500	69.2847	9,953,067,822	2018-02-28
1855	2018-03-27	6,895,812,635	971,080	69.2833	9,953,067,822	2018-02-28
1856	2018-03-26	6,894,841,555	1,060,033	69.2735	9,953,067,822	2018-02-28
1857	2018-03-23	6,893,781,522	-3,796,089	69.2629	9,953,067,822	2018-02-28
1858	2018-03-22	6,897,577,611	257,300	69.3010	9,953,067,822	2018-02-28
1859	2018-03-21	6,897,320,311	-1,962,675	69.2984	9,953,067,822	2018-02-28
1860	2018-03-20	6,899,282,986	-80,000	69.3182	9,953,067,822	2018-02-28
1861	2018-03-19	6,899,362,986	3,950,000	69.3190	9,953,067,822	2018-02-28
1862	2018-03-16	6,895,412,986	-1,142,000	69.2793	9,953,067,822	2018-02-28
1863	2018-03-15	6,896,554,986	2,555,255	69.2907	9,953,067,822	2018-02-28
1864	2018-03-14	6,893,999,731	4,200,000	69.2651	9,953,067,822	2018-02-28
1865	2018-03-13	6,889,799,731	1,420,209	69.2229	9,953,067,822	2018-02-28
1866	2018-03-12	6,888,379,522	2,590,000	69.2086	9,953,067,822	2018-02-28
1867	2018-03-09	6,885,789,522	-614,997	69.1826	9,953,067,822	2018-02-28
1868	2018-03-08	6,886,404,519	-905,000	69.1888	9,953,067,822	2018-02-28
1869	2018-03-07	6,887,309,519	-2,495,000	69.1979	9,953,067,822	2018-02-28
1870	2018-03-06	6,889,804,519	-133,000	69.2229	9,953,067,822	2018-02-28
1871	2018-03-05	6,889,937,519	615,000	69.2243	9,953,067,822	2018-02-28
1872	2018-03-02	6,889,322,519	1,685,000	69.2181	9,953,067,822	2018-02-28
1873	2018-03-01	6,887,637,519	-3,540,000	69.2012	9,953,067,822	2018-02-28
1874	2018-02-28	6,891,177,519	-3,048,746	69.2367	9,953,067,822	2018-02-28
1875	2018-02-27	6,894,226,265	5,800,000	69.2673	9,953,067,822	2018-01-31
1876	2018-02-26	6,888,426,265	-3,842,944	69.2091	9,953,067,822	2018-01-31
1877	2018-02-23	6,892,269,209	-164,825	69.2477	9,953,067,822	2018-01-31
1878	2018-02-22	6,892,434,034	-1,639,934	69.2493	9,953,067,822	2018-01-31
1879	2018-02-21	6,894,073,968	-610,000	69.2658	9,953,067,822	2018-01-31
1880	2018-02-20	6,894,683,968	-625,000	69.2719	9,953,067,822	2018-01-31
1881	2018-02-15	6,895,308,968	0	69.2782	9,953,067,822	2018-01-31
1882	2018-02-14	6,895,308,968	-3,069,975	69.2782	9,953,067,822	2018-01-31
1883	2018-02-13	6,898,378,943	-2,655,000	69.3091	9,953,067,822	2018-01-31
1884	2018-02-12	6,901,033,943	2,835,000	69.3357	9,953,067,822	2018-01-31
1885	2018-02-09	6,898,198,943	-9,949,045	69.3073	9,953,067,822	2018-01-31
1886	2018-02-08	6,908,147,988	-10,244,832	69.4072	9,953,067,822	2018-01-31
1887	2018-02-07	6,918,392,820	-6,295,000	69.5102	9,953,067,822	2018-01-31
1888	2018-02-06	6,924,687,820	-6,419,974	69.5734	9,953,067,822	2018-01-31
1889	2018-02-05	6,931,107,794	-2,695,000	69.6379	9,953,067,822	2018-01-31
1890	2018-02-02	6,933,802,794	-14,179,950	69.6650	9,953,067,822	2018-01-31
1891	2018-02-01	6,947,982,744	3,035,000	69.8074	9,953,067,822	2018-01-31
1892	2018-01-31	6,944,947,744	-451,440	69.7770	9,953,067,822	2018-01-31
1893	2018-01-30	6,945,399,184	-2,006,375	69.7815	9,953,067,822	2017-12-31
1894	2018-01-29	6,947,405,559	-5,359,813	69.8016	9,953,067,822	2017-12-31
1895	2018-01-26	6,952,765,372	-8,191,000	69.8555	9,953,067,822	2017-12-31
1896	2018-01-25	6,960,956,372	-20,105,652	69.9378	9,953,067,822	2017-12-31
1897	2018-01-24	6,981,062,024	-3,080,000	70.1398	9,953,067,822	2017-12-31
1898	2018-01-23	6,984,142,024	1,876,125	70.1707	9,953,067,822	2017-12-31
1899	2018-01-22	6,982,265,899	2,930,966	70.1519	9,953,067,822	2017-12-31
1900	2018-01-19	6,979,334,933	7,405,000	70.1224	9,953,067,822	2017-12-31
1901	2018-01-18	6,971,929,933	8,340,900	70.0481	9,953,067,822	2017-12-31
1902	2018-01-17	6,963,589,033	-2,145,000	69.9642	9,953,067,822	2017-12-31
1903	2018-01-16	6,965,734,033	2,150,000	69.9858	9,953,067,822	2017-12-31
1904	2018-01-15	6,963,584,033	-4,560,975	69.9642	9,953,067,822	2017-12-31
1905	2018-01-12	6,968,145,008	-4,056,450	70.0100	9,953,067,822	2017-12-31
1906	2018-01-11	6,972,201,458	-41,910,600	70.0508	9,953,067,822	2017-12-31
1907	2018-01-10	7,014,112,058	-52,608,513	70.4719	9,953,067,822	2017-12-31
1908	2018-01-09	7,066,720,571	-12,401,249	71.0004	9,953,067,822	2017-12-31
1909	2018-01-08	7,079,121,820	68,829,722	71.1250	9,953,067,822	2017-12-31
1910	2018-01-05	7,010,292,098	-8,047,894	70.4335	9,953,067,822	2017-12-31
1911	2018-01-04	7,018,339,992	2,749,000	70.5143	9,953,067,822	2017-12-31
1912	2018-01-03	7,015,590,992	6,530,969	70.4867	9,953,067,822	2017-12-31
1913	2018-01-02	7,009,060,023	-1,033,186	70.4211	9,953,067,822	2017-12-31
1914	2017-12-29	7,010,093,209	-589,750	70.4315	9,953,067,822	2017-12-19
1915	2017-12-28	7,010,682,959	130,092	70.4374	9,953,067,822	2017-12-19
1916	2017-12-27	7,010,552,867	-2,915,000	70.4361	9,953,067,822	2017-12-19
1917	2017-12-22	7,013,467,867	-9,074,885	70.4654	9,953,067,822	2017-12-19
1918	2017-12-21	7,022,542,752	6,750,700	70.5566	9,953,067,822	2017-12-19
1919	2017-12-20	7,015,792,052	-4,940,000	70.4887	9,953,067,822	2017-12-19
1920	2017-12-19	7,020,732,052	6,286,970,939	70.5384	9,953,067,822	2017-12-19
1921	2017-12-18	733,761,113	-6,485,000	44.2333	1,658,844,637	2017-11-30
1922	2017-12-15	740,246,113	-441,069	44.6242	1,658,844,637	2017-11-30
1923	2017-12-14	740,687,182	1,312,500	44.6508	1,658,844,637	2017-11-30
1924	2017-12-13	739,374,682	15,239,000	44.5717	1,658,844,637	2017-11-30
1925	2017-12-12	724,135,682	-9,518,991	43.6530	1,658,844,637	2017-11-30
1926	2017-12-11	733,654,673	-2,606,962	44.2268	1,658,844,637	2017-11-30
1927	2017-12-08	736,261,635	-14,257,813	44.3840	1,658,844,637	2017-11-30
1928	2017-12-07	750,519,448	-4,391,983	45.2435	1,658,844,637	2017-11-30
1929	2017-12-06	754,911,431	-1,843,667	45.5083	1,658,844,637	2017-11-30
1930	2017-12-05	756,755,098	-1,049,813	45.6194	1,658,844,637	2017-11-30
1931	2017-12-04	757,804,911	-1,128,115	45.6827	1,658,844,637	2017-11-30
1932	2017-12-01	758,933,026	-292,000	45.7507	1,658,844,637	2017-11-30
1933	2017-11-30	759,225,026	-1,334,400	45.7683	1,658,844,637	2017-11-30
1934	2017-11-29	760,559,426	-124,000	45.8487	1,658,844,637	2017-10-31
1935	2017-11-28	760,683,426	-755,000	45.8562	1,658,844,637	2017-10-31
1936	2017-11-27	761,438,426	1,470,190	45.9017	1,658,844,637	2017-10-31
1937	2017-11-24	759,968,236	-348,625	45.8131	1,658,844,637	2017-10-31
1938	2017-11-23	760,316,861	-7,310,000	45.8341	1,658,844,637	2017-10-31
1939	2017-11-22	767,626,861	-2,785,656	46.2748	1,658,844,637	2017-10-31
1940	2017-11-21	770,412,517	-5,921,999	46.4427	1,658,844,637	2017-10-31
1941	2017-11-20	776,334,516	-6,779,000	46.7997	1,658,844,637	2017-10-31
1942	2017-11-17	783,113,516	4,638,007	47.2084	1,658,844,637	2017-10-31
1943	2017-11-16	778,475,509	1,940,000	46.9288	1,658,844,637	2017-10-31
1944	2017-11-15	776,535,509	-1,669,998	46.8118	1,658,844,637	2017-10-31
1945	2017-11-14	778,205,507	185,000	46.9125	1,658,844,637	2017-10-31
1946	2017-11-13	778,020,507	-590,000	46.9013	1,658,844,637	2017-10-31
1947	2017-11-10	778,610,507	-59,236,997	46.9369	1,658,844,637	2017-10-31
1948	2017-11-09	837,847,504	-210,000	50.5079	1,658,844,637	2017-10-31
1949	2017-11-08	838,057,504	3,005,000	50.5206	1,658,844,637	2017-10-31
1950	2017-11-07	835,052,504	-807,963	50.3394	1,658,844,637	2017-10-31
1951	2017-11-06	835,860,467	-5,986,378	50.3881	1,658,844,637	2017-10-31
1952	2017-11-03	841,846,845	5,995,000	50.7490	1,658,844,637	2017-10-31
1953	2017-11-02	835,851,845	6,450,200	50.3876	1,658,844,637	2017-10-31
1954	2017-11-01	829,401,645	1,236,062	49.9988	1,658,844,637	2017-10-31
1955	2017-10-31	828,165,583	1,099,007	49.9242	1,658,844,637	2017-10-31
1956	2017-10-30	827,066,576	177,300	49.8580	1,658,844,637	2017-09-30
1957	2017-10-27	826,889,276	2,904,000	49.8473	1,658,844,637	2017-09-30
1958	2017-10-26	823,985,276	1,390,000	49.6722	1,658,844,637	2017-09-30
1959	2017-10-25	822,595,276	1,884,000	49.5884	1,658,844,637	2017-09-30
1960	2017-10-24	820,711,276	2,355,001	49.4749	1,658,844,637	2017-09-30
1961	2017-10-23	818,356,275	2,910,011	49.3329	1,658,844,637	2017-09-30
1962	2017-10-20	815,446,264	2,890,000	49.1575	1,658,844,637	2017-09-30
1963	2017-10-19	812,556,264	7,610,000	48.9833	1,658,844,637	2017-09-30
1964	2017-10-18	804,946,264	6,565,100	48.5245	1,658,844,637	2017-09-30
1965	2017-10-17	798,381,164	2,080,004	48.1287	1,658,844,637	2017-09-30
1966	2017-10-16	796,301,160	3,985,000	48.0034	1,658,844,637	2017-09-30
1967	2017-10-13	792,316,160	5,065,659	47.7631	1,658,844,637	2017-09-30
1968	2017-10-12	787,250,501	600,000	47.4578	1,658,844,637	2017-09-30
1969	2017-10-11	786,650,501	5,305,100	47.4216	1,658,844,637	2017-09-30
1970	2017-10-10	781,345,401	10,111,052	47.1018	1,658,844,637	2017-09-30
1971	2017-10-09	771,234,349	539,895	46.4923	1,658,844,637	2017-09-30
1972	2017-10-06	770,694,454	-804,813	46.4597	1,658,844,637	2017-09-30
1973	2017-10-04	771,499,267	-1,546,000	46.5082	1,658,844,637	2017-09-30
1974	2017-10-03	773,045,267	-1,840,000	46.6014	1,658,844,637	2017-09-30
1975	2017-09-29	774,885,267	-1,614,939	46.7123	1,658,844,637	2017-08-31
1976	2017-09-28	776,500,206	-385,000	46.8097	1,658,844,637	2017-08-31
1977	2017-09-27	776,885,206	535,001	46.8329	1,658,844,637	2017-08-31
1978	2017-09-26	776,350,205	-1,743,300	46.8007	1,658,844,637	2017-08-31
1979	2017-09-25	778,093,505	-1,954,997	46.9057	1,658,844,637	2017-08-31
1980	2017-09-22	780,048,502	-3,049,688	47.0236	1,658,844,637	2017-08-31
1981	2017-09-21	783,098,190	559,000	47.2074	1,658,844,637	2017-08-31
1982	2017-09-20	782,539,190	-1,635,000	47.1737	1,658,844,637	2017-08-31
1983	2017-09-19	784,174,190	1,219,000	47.2723	1,658,844,637	2017-08-31
1984	2017-09-18	782,955,190	-461,949	47.1988	1,658,844,637	2017-08-31
1985	2017-09-15	783,417,139	-377,000	47.2267	1,658,844,637	2017-08-31
1986	2017-09-14	783,794,139	310,000	47.2494	1,658,844,637	2017-08-31
1987	2017-09-13	783,484,139	-1,978,000	47.2307	1,658,844,637	2017-08-31
1988	2017-09-12	785,462,139	1,115,000	47.3500	1,658,844,637	2017-08-31
1989	2017-09-11	784,347,139	-739,972	47.2827	1,658,844,637	2017-08-31
1990	2017-09-08	785,087,111	-350,000	47.3273	1,658,844,637	2017-08-31
1991	2017-09-07	785,437,111	-8,836,060	47.3484	1,658,844,637	2017-08-31
1992	2017-09-06	794,273,171	-20,000	47.8811	1,658,844,637	2017-08-31
1993	2017-09-05	794,293,171	275,000	47.8823	1,658,844,637	2017-08-31
1994	2017-09-04	794,018,171	-265,000	47.8657	1,658,844,637	2017-08-31
1995	2017-09-01	794,283,171	-167,500	47.8817	1,658,844,637	2017-08-31
1996	2017-08-31	794,450,671	600,000	47.8918	1,658,844,637	2017-08-31
1997	2017-08-30	793,850,671	545,000	47.8556	1,658,844,637	2017-07-31
1998	2017-08-29	793,305,671	-509,999	47.8228	1,658,844,637	2017-07-31
1999	2017-08-28	793,815,670	509,000	47.8535	1,658,844,637	2017-07-31
2000	2017-08-25	793,306,670	-71,000	47.8228	1,658,844,637	2017-07-31
2001	2017-08-24	793,377,670	-290,496	47.8271	1,658,844,637	2017-07-31
2002	2017-08-23	793,668,166	0	47.8446	1,658,844,637	2017-07-31
2003	2017-08-22	793,668,166	110,001	47.8446	1,658,844,637	2017-07-31
2004	2017-08-21	793,558,165	-450,000	47.8380	1,658,844,637	2017-07-31
2005	2017-08-18	794,008,165	1,419,001	47.8651	1,658,844,637	2017-07-31
2006	2017-08-17	792,589,164	1,052,200	47.7796	1,658,844,637	2017-07-31
2007	2017-08-16	791,536,964	-19,000	47.7162	1,658,844,637	2017-07-31
2008	2017-08-15	791,555,964	-5,275,000	47.7173	1,658,844,637	2017-07-31
2009	2017-08-14	796,830,964	1,015,050	48.0353	1,658,844,637	2017-07-31
2010	2017-08-11	795,815,914	-274,200	47.9741	1,658,844,637	2017-07-31
2011	2017-08-10	796,090,114	770,532	47.9906	1,658,844,637	2017-07-31
2012	2017-08-09	795,319,582	3,354,000	47.9442	1,658,844,637	2017-07-31
2013	2017-08-08	791,965,582	-1,112,600	47.7420	1,658,844,637	2017-07-31
2014	2017-08-07	793,078,182	14,997	47.8091	1,658,844,637	2017-07-31
2015	2017-08-04	793,063,185	-34,182	47.8082	1,658,844,637	2017-07-31
2016	2017-08-03	793,097,367	-4,306,969	47.8102	1,658,844,637	2017-07-31
2017	2017-08-02	797,404,336	-7,265,010	48.0699	1,658,844,637	2017-07-31
2018	2017-08-01	804,669,346	2,365,867	48.5078	1,658,844,637	2017-07-31
2019	2017-07-31	802,303,479	6,428,987	48.3652	1,658,844,637	2017-07-31
2020	2017-07-28	795,874,492	0	47.9776	1,658,844,637	2017-06-30
2021	2017-07-27	795,874,492	0	47.9776	1,658,844,637	2017-06-30
2022	2017-07-26	795,874,492	0	47.9776	1,658,844,637	2017-06-30
2023	2017-07-25	795,874,492	0	47.9776	1,658,844,637	2017-06-30
2024	2017-07-24	795,874,492	0	47.9776	1,658,844,637	2017-06-30
2025	2017-07-21	795,874,492	0	47.9776	1,658,844,637	2017-06-30
2026	2017-07-20	795,874,492	-150,000	47.9776	1,658,844,637	2017-06-30
2027	2017-07-19	796,024,492	0	47.9867	1,658,844,637	2017-06-30
2028	2017-07-18	796,024,492	0	47.9867	1,658,844,637	2017-06-30
2029	2017-07-17	796,024,492	0	47.9867	1,658,844,637	2017-06-30
2030	2017-07-14	796,024,492	0	47.9867	1,658,844,637	2017-06-30
2031	2017-07-13	796,024,492	0	47.9867	1,658,844,637	2017-06-30
2032	2017-07-12	796,024,492	0	47.9867	1,658,844,637	2017-06-30
2033	2017-07-11	796,024,492	0	47.9867	1,658,844,637	2017-06-30
2034	2017-07-10	796,024,492	0	47.9867	1,658,844,637	2017-06-30
2035	2017-07-07	796,024,492	0	47.9867	1,658,844,637	2017-06-30
2036	2017-07-06	796,024,492	-1,309,963	47.9867	1,658,844,637	2017-06-30
2037	2017-07-05	797,334,455	-550,400	48.0656	1,658,844,637	2017-06-30
2038	2017-07-04	797,884,855	910,000	48.0988	1,658,844,637	2017-06-30
2039	2017-07-03	796,974,855	-2,280,877	48.0440	1,658,844,637	2017-06-30
2040	2017-06-30	799,255,732	-640,000	48.1815	1,658,844,637	2017-06-30
2041	2017-06-29	799,895,732	-9,525,000	48.2201	1,658,844,637	2017-05-31
2042	2017-06-28	809,420,732	-3,865,000	48.7942	1,658,844,637	2017-05-31
2043	2017-06-27	813,285,732	-60,000	49.0272	1,658,844,637	2017-05-31
2044	2017-06-26	813,345,732	2,590,000	49.0309	1,658,844,637	2017-05-31
2045	2017-06-23	810,755,732	-315,000	48.8747	1,658,844,637	2017-05-31
2046	2017-06-22	811,070,732	-155,318	48.8937	1,658,844,637	2017-05-31
2047	2017-06-21	811,226,050	-3,695,000	48.9031	1,658,844,637	2017-05-31
2048	2017-06-20	814,921,050	1,565,000	49.1258	1,658,844,637	2017-05-31
2049	2017-06-19	813,356,050	-8,855,000	49.0315	1,658,844,637	2017-05-31
2050	2017-06-16	822,211,050	-1,330,000	49.5653	1,658,844,637	2017-05-31
2051	2017-06-15	823,541,050	-3,325,000	49.6455	1,658,844,637	2017-05-31
2052	2017-06-14	826,866,050	-1,514,699	49.8459	1,658,844,637	2017-05-31
2053	2017-06-13	828,380,749	-4,464,998	49.9372	1,658,844,637	2017-05-31
2054	2017-06-12	832,845,747	3,280,225	50.2064	1,658,844,637	2017-05-31
2055	2017-06-09	829,565,522	-103,000	50.0086	1,658,844,637	2017-05-31
2056	2017-06-08	829,668,522	128,833	50.0148	1,658,844,637	2017-05-31
2057	2017-06-07	829,539,689	425,000	50.0071	1,658,844,637	2017-05-31
2058	2017-06-06	829,114,689	4,489,007	49.9815	1,658,844,637	2017-05-31
2059	2017-06-05	824,625,682	-1,159,938	49.7108	1,658,844,637	2017-05-31
2060	2017-06-02	825,785,620	-4,585,000	49.7808	1,658,844,637	2017-05-31
2061	2017-06-01	830,370,620	6,207,000	50.0572	1,658,844,637	2017-05-31
2062	2017-05-31	824,163,620	-845,000	49.6830	1,658,844,637	2017-05-31
2063	2017-05-29	825,008,620	4,155,000	49.7339	1,658,844,637	2017-04-30
2064	2017-05-26	820,853,620	-1,180,000	49.4835	1,658,844,637	2017-04-30
2065	2017-05-25	822,033,620	-975,000	49.5546	1,658,844,637	2017-04-30
2066	2017-05-24	823,008,620	-432,667	49.6134	1,658,844,637	2017-04-30
2067	2017-05-23	823,441,287	1,605,000	49.6394	1,658,844,637	2017-04-30
2068	2017-05-22	821,836,287	-2,059,200	49.5427	1,658,844,637	2017-04-30
2069	2017-05-19	823,895,487	-12,533,900	49.6668	1,658,844,637	2017-04-30
2070	2017-05-18	836,429,387	3,768,000	50.4224	1,658,844,637	2017-04-30
2071	2017-05-17	832,661,387	865,000	50.1953	1,658,844,637	2017-04-30
2072	2017-05-16	831,796,387	1,550,000	50.1431	1,658,844,637	2017-04-30
2073	2017-05-15	830,246,387	-1,630,000	50.0497	1,658,844,637	2017-04-30
2074	2017-05-12	831,876,387	-42,854,938	50.1479	1,658,844,637	2017-04-30
2075	2017-05-11	874,731,325	-1,204,946	52.7314	1,658,844,637	2017-04-30
2076	2017-05-10	875,936,271	-5,334,800	52.8040	1,658,844,637	2017-04-30
2077	2017-05-09	881,271,071	-3,229,913	53.1256	1,658,844,637	2017-04-30
2078	2017-05-08	884,500,984	7,640,000	53.3203	1,658,844,637	2017-04-30
2079	2017-05-05	876,860,984	-20,274,940	52.8597	1,658,844,637	2017-04-30
2080	2017-05-04	897,135,924	-1,180,000	54.0820	1,658,844,637	2017-04-30
2081	2017-05-02	898,315,924	2,721,000	54.1531	1,658,844,637	2017-04-30
2082	2017-04-28	895,594,924	-4,449,975	53.9891	1,658,844,637	2017-04-19
2083	2017-04-27	900,044,899	-4,667,022	54.2573	1,658,844,637	2017-04-19
2084	2017-04-26	904,711,921	-4,230,000	54.5387	1,658,844,637	2017-04-19
2085	2017-04-25	908,941,921	-4,960,000	54.7937	1,658,844,637	2017-04-19
2086	2017-04-24	913,901,921	872,500	55.0927	1,658,844,637	2017-04-19
2087	2017-04-21	913,029,421	13,910,000	55.0401	1,658,844,637	2017-04-19
2088	2017-04-20	899,119,421	99,545,000	54.2015	1,658,844,637	2017-04-19
2089	2017-04-19	799,574,421	-1,020,000	48.2007	1,658,844,637	2017-04-19
2090	2017-04-18	800,594,421	-3,365,000	51.8740	1,543,344,637	2017-04-06
2091	2017-04-13	803,959,421	-13,194,944	52.0920	1,543,344,637	2017-04-06
2092	2017-04-12	817,154,365	-7,424,200	52.9470	1,543,344,637	2017-04-06
2093	2017-04-11	824,578,565	57,975,647	53.4280	1,543,344,637	2017-04-06
2094	2017-04-10	766,602,918	87,815,001	49.6715	1,543,344,637	2017-04-06
2095	2017-04-07	678,787,917	94,742,418	43.9816	1,543,344,637	2017-04-06
2096	2017-04-06	584,045,499	102,422,937	37.8428	1,543,344,637	2017-04-06
2097	2017-04-05	481,622,562	2,125,001	41.3998	1,163,344,637	2017-03-31
2098	2017-04-03	479,497,561	-9,801,000	41.2172	1,163,344,637	2017-03-31
2099	2017-03-31	489,298,561	11,290,000	42.0596	1,163,344,637	2017-03-31
2100	2017-03-30	478,008,561	-12,421,000	41.0892	1,163,344,637	2017-02-28
2101	2017-03-29	490,429,561	-1,500,928	42.1569	1,163,344,637	2017-02-28
2102	2017-03-28	491,930,489	467,151	42.2859	1,163,344,637	2017-02-28
2103	2017-03-27	491,463,338	-4,488,000	42.2457	1,163,344,637	2017-02-28
2104	2017-03-24	495,951,338	-5,546,009	42.6315	1,163,344,637	2017-02-28
2105	2017-03-23	501,497,347	-9,000,994	43.1082	1,163,344,637	2017-02-28
2106	2017-03-22	510,498,341	4,985,020	43.8820	1,163,344,637	2017-02-28
2107	2017-03-21	505,513,321	-6,922,269	43.4534	1,163,344,637	2017-02-28
2108	2017-03-20	512,435,590	2,231,386	44.0485	1,163,344,637	2017-02-28
2109	2017-03-17	510,204,204	-2,675,900	43.8567	1,163,344,637	2017-02-28
2110	2017-03-16	512,880,104	-8,807,954	44.0867	1,163,344,637	2017-02-28
2111	2017-03-15	521,688,058	-15,889,999	44.8438	1,163,344,637	2017-02-28
2112	2017-03-14	537,578,057	-32,470,000	46.2097	1,163,344,637	2017-02-28
2113	2017-03-13	570,048,057	-38,256,800	49.0008	1,163,344,637	2017-02-28
2114	2017-03-10	608,304,857	-30,475,000	52.2893	1,163,344,637	2017-02-28
2115	2017-03-09	638,779,857	-16,080,000	54.9089	1,163,344,637	2017-02-28
2116	2017-03-08	654,859,857	2,851,000	56.2911	1,163,344,637	2017-02-28
2117	2017-03-07	652,008,857	-1,349,925	56.0461	1,163,344,637	2017-02-28
2118	2017-03-06	653,358,782	-15,375,875	56.1621	1,163,344,637	2017-02-28
2119	2017-03-03	668,734,657	-3,740,000	57.4838	1,163,344,637	2017-02-28
2120	2017-03-02	672,474,657	-1,443,525	57.8053	1,163,344,637	2017-02-28
2121	2017-03-01	673,918,182	-6,904,938	57.9294	1,163,344,637	2017-02-28
2122	2017-02-28	680,823,120	-4,664,875	58.5229	1,163,344,637	2017-02-28
2123	2017-02-27	685,487,995	-3,164,000	58.9239	1,163,344,637	2017-01-31
2124	2017-02-24	688,651,995	-11,450,000	59.1959	1,163,344,637	2017-01-31
2125	2017-02-23	700,101,995	-3,175,188	60.1801	1,163,344,637	2017-01-31
2126	2017-02-22	703,277,183	-15,489,098	60.4530	1,163,344,637	2017-01-31
2127	2017-02-21	718,766,281	-23,480,000	61.7845	1,163,344,637	2017-01-31
2128	2017-02-20	742,246,281	-23,554,000	63.8028	1,163,344,637	2017-01-31
2129	2017-02-17	765,800,281	5,361,000	65.8275	1,163,344,637	2017-01-31
2130	2017-02-16	760,439,281	10,552,500	65.3666	1,163,344,637	2017-01-31
2131	2017-02-15	749,886,781	-15,532,825	64.4596	1,163,344,637	2017-01-31
2132	2017-02-14	765,419,606	-291,112	65.7947	1,163,344,637	2017-01-31
2133	2017-02-13	765,710,718	-108,265	65.8198	1,163,344,637	2017-01-31
2134	2017-02-10	765,818,983	-6,393,563	65.8291	1,163,344,637	2017-01-31
2135	2017-02-09	772,212,546	-5,012,800	66.3787	1,163,344,637	2017-01-31
2136	2017-02-08	777,225,346	-10,054,828	66.8096	1,163,344,637	2017-01-31
2137	2017-02-07	787,280,174	1,740,500	67.6739	1,163,344,637	2017-01-31
2138	2017-02-06	785,539,674	635,031	67.5242	1,163,344,637	2017-01-31
2139	2017-02-03	784,904,643	45,000	67.4697	1,163,344,637	2017-01-31
2140	2017-02-02	784,859,643	998,600	67.4658	1,163,344,637	2017-01-31
2141	2017-02-01	783,861,043	-16,938	67.3800	1,163,344,637	2017-01-31
2142	2017-01-27	783,877,981	0	67.3814	1,163,344,637	2016-12-31
2143	2017-01-26	783,877,981	10,292	67.3814	1,163,344,637	2016-12-31
2144	2017-01-25	783,867,689	-36,000	67.3805	1,163,344,637	2016-12-31
2145	2017-01-24	783,903,689	40,000	67.3836	1,163,344,637	2016-12-31
2146	2017-01-23	783,863,689	-210,000	67.3802	1,163,344,637	2016-12-31
2147	2017-01-20	784,073,689	-70,000	67.3982	1,163,344,637	2016-12-31
2148	2017-01-19	784,143,689	375,466	67.4042	1,163,344,637	2016-12-31
2149	2017-01-18	783,768,223	210,000	67.3720	1,163,344,637	2016-12-31
2150	2017-01-17	783,558,223	372,750	67.3539	1,163,344,637	2016-12-31
2151	2017-01-16	783,185,473	212,500	67.3219	1,163,344,637	2016-12-31
2152	2017-01-13	782,972,973	730,003	67.3036	1,163,344,637	2016-12-31
2153	2017-01-12	782,242,970	356,000	67.2409	1,163,344,637	2016-12-31
2154	2017-01-11	781,886,970	7,362,050	67.2103	1,163,344,637	2016-12-31
2155	2017-01-10	774,524,920	324,627	66.5774	1,163,344,637	2016-12-31
2156	2017-01-09	774,200,293	658,000	66.5495	1,163,344,637	2016-12-31
2157	2017-01-06	773,542,293	-40,526	66.4930	1,163,344,637	2016-12-31
2158	2017-01-05	773,582,819	466,068	66.4964	1,163,344,637	2016-12-31
2159	2017-01-04	773,116,751	3,168,062	66.4564	1,163,344,637	2016-12-31
2160	2017-01-03	769,948,689	1,190,180	66.1841	1,163,344,637	2016-12-31
2161	2016-12-30	768,758,509	365,518	66.0818	1,163,344,637	2016-11-30
2162	2016-12-29	768,392,991	738,501	66.0503	1,163,344,637	2016-11-30
2163	2016-12-28	767,654,490	381,271	65.9869	1,163,344,637	2016-11-30
2164	2016-12-23	767,273,219	3,340,037	65.9541	1,163,344,637	2016-11-30
2165	2016-12-22	763,933,182	207,000	65.6670	1,163,344,637	2016-11-30
2166	2016-12-21	763,726,182	799,015	65.6492	1,163,344,637	2016-11-30
2167	2016-12-20	762,927,167	1,411,000	65.5805	1,163,344,637	2016-11-30
2168	2016-12-19	761,516,167	2,395,005	65.4592	1,163,344,637	2016-11-30
2169	2016-12-16	759,121,162	4,117,265	65.2533	1,163,344,637	2016-11-30
2170	2016-12-15	755,003,897	-444,650	64.8994	1,163,344,637	2016-11-30
2171	2016-12-14	755,448,547	1,940,000	64.9376	1,163,344,637	2016-11-30
2172	2016-12-13	753,508,547	1,363,000	64.7709	1,163,344,637	2016-11-30
2173	2016-12-12	752,145,547	420,000	64.6537	1,163,344,637	2016-11-30
2174	2016-12-09	751,725,547	2,783,181	64.6176	1,163,344,637	2016-11-30
2175	2016-12-08	748,942,366	1,458,675	64.3784	1,163,344,637	2016-11-30
2176	2016-12-07	747,483,691	7,580,734	64.2530	1,163,344,637	2016-11-30
2177	2016-12-06	739,902,957	410,000	63.6014	1,163,344,637	2016-11-30
2178	2016-12-05	739,492,957	0	63.5661	1,163,344,637	2016-11-30
2179	2016-12-02	739,492,957	0	63.5661	1,163,344,637	2016-11-30
2180	2016-12-01	739,492,957	0	63.5661	1,163,344,637	2016-11-30
2181	2016-11-30	739,492,957	0	63.5661	1,163,344,637	2016-11-30
2182	2016-11-29	739,492,957	0	63.5661	1,163,344,637	2016-10-31
2183	2016-11-28	739,492,957	3,678	63.5661	1,163,344,637	2016-10-31
2184	2016-11-25	739,489,279	0	63.5658	1,163,344,637	2016-10-31
2185	2016-11-24	739,489,279	-60,000	63.5658	1,163,344,637	2016-10-31
2186	2016-11-23	739,549,279	0	63.5710	1,163,344,637	2016-10-31
2187	2016-11-22	739,549,279	0	63.5710	1,163,344,637	2016-10-31
2188	2016-11-21	739,549,279	0	63.5710	1,163,344,637	2016-10-31
2189	2016-11-18	739,549,279	1,443,242	63.5710	1,163,344,637	2016-10-31
2190	2016-11-17	738,106,037	-917,002	63.4469	1,163,344,637	2016-10-31
2191	2016-11-16	739,023,039	6,866,546	63.5257	1,163,344,637	2016-10-31
2192	2016-11-15	732,156,493	1,126,258	62.9355	1,163,344,637	2016-10-31
2193	2016-11-14	731,030,235	-1,677,141	62.8387	1,163,344,637	2016-10-31
2194	2016-11-11	732,707,376	2,302,400	62.9828	1,163,344,637	2016-10-31
2195	2016-11-10	730,404,976	139,075	62.7849	1,163,344,637	2016-10-31
2196	2016-11-09	730,265,901	-7,200	62.7730	1,163,344,637	2016-10-31
2197	2016-11-08	730,273,101	-75,439	62.7736	1,163,344,637	2016-10-31
2198	2016-11-07	730,348,540	316,028	62.7801	1,163,344,637	2016-10-31
2199	2016-11-04	730,032,512	288,308	62.7529	1,163,344,637	2016-10-31
2200	2016-11-03	729,744,204	-1,346,500	62.7281	1,163,344,637	2016-10-31
2201	2016-11-02	731,090,704	-84,650	62.8439	1,163,344,637	2016-10-31
2202	2016-11-01	731,175,354	-374,759	62.8511	1,163,344,637	2016-10-31
2203	2016-10-31	731,550,113	-389,788	62.8834	1,163,344,637	2016-10-31
2204	2016-10-28	731,939,901	-4,246,959	62.9169	1,163,344,637	2016-09-30
2205	2016-10-27	736,186,860	-3,519,676	63.2819	1,163,344,637	2016-09-30
2206	2016-10-26	739,706,536	164,069	63.5845	1,163,344,637	2016-09-30
2207	2016-10-25	739,542,467	1,018,083	63.5704	1,163,344,637	2016-09-30
2208	2016-10-24	738,524,384	2,793,571	63.4829	1,163,344,637	2016-09-30
2209	2016-10-21	735,730,813	0	63.2427	1,163,344,637	2016-09-30
2210	2016-10-20	735,730,813	1,728,970	63.2427	1,163,344,637	2016-09-30
2211	2016-10-19	734,001,843	-1,596,159	63.0941	1,163,344,637	2016-09-30
2212	2016-10-18	735,598,002	-2,914,867	63.2313	1,163,344,637	2016-09-30
2213	2016-10-17	738,512,869	93,000	63.4819	1,163,344,637	2016-09-30
2214	2016-10-14	738,419,869	-2,481,591	63.4739	1,163,344,637	2016-09-30
2215	2016-10-13	740,901,460	-2,849,705	63.6872	1,163,344,637	2016-09-30
2216	2016-10-12	743,751,165	-474,110	63.9321	1,163,344,637	2016-09-30
2217	2016-10-11	744,225,275	-244,100	63.9729	1,163,344,637	2016-09-30
2218	2016-10-07	744,469,375	15,784	63.9939	1,163,344,637	2016-09-30
2219	2016-10-06	744,453,591	39,000	63.9925	1,163,344,637	2016-09-30
2220	2016-10-05	744,414,591	42,220	63.9892	1,163,344,637	2016-09-30
2221	2016-10-04	744,372,371	-709,244	63.9855	1,163,344,637	2016-09-30
2222	2016-10-03	745,081,615	36,000	64.0465	1,163,344,637	2016-09-30
2223	2016-09-30	745,045,615	111,000	64.0434	1,163,344,637	2016-09-30
2224	2016-09-29	744,934,615	-18,948	64.0339	1,163,344,637	2016-08-31
2225	2016-09-28	744,953,563	456,763	64.0355	1,163,344,637	2016-08-31
2226	2016-09-27	744,496,800	551,742	63.9962	1,163,344,637	2016-08-31
2227	2016-09-26	743,945,058	305,375	63.9488	1,163,344,637	2016-08-31
2228	2016-09-23	743,639,683	1,066,501	63.9226	1,163,344,637	2016-08-31
2229	2016-09-22	742,573,182	1,417,450	63.8309	1,163,344,637	2016-08-31
2230	2016-09-21	741,155,732	1,830,020	63.7090	1,163,344,637	2016-08-31
2231	2016-09-20	739,325,712	1,287,310	63.5517	1,163,344,637	2016-08-31
2232	2016-09-19	738,038,402	1,641,796	63.4411	1,163,344,637	2016-08-31
2233	2016-09-15	736,396,606	3,981,343	63.3000	1,163,344,637	2016-08-31
2234	2016-09-14	732,415,263	1,088,591	62.9577	1,163,344,637	2016-08-31
2235	2016-09-13	731,326,672	3,215	62.8641	1,163,344,637	2016-08-31
2236	2016-09-12	731,323,457	618,491	62.8639	1,163,344,637	2016-08-31
2237	2016-09-09	730,704,966	970,000	62.8107	1,163,344,637	2016-08-31
2238	2016-09-08	729,734,966	-278,000	62.7273	1,163,344,637	2016-08-31
2239	2016-09-07	730,012,966	-149,600	62.7512	1,163,344,637	2016-08-31
2240	2016-09-06	730,162,566	429,000	62.7641	1,163,344,637	2016-08-31
2241	2016-09-05	729,733,566	2,650,003	62.7272	1,163,344,637	2016-08-31
2242	2016-09-02	727,083,563	50,000	62.4994	1,163,344,637	2016-08-31
2243	2016-09-01	727,033,563	82,000	62.4951	1,163,344,637	2016-08-31
2244	2016-08-31	726,951,563	164,500	62.4881	1,163,344,637	2016-08-31
2245	2016-08-30	726,787,063	45,000	62.4739	1,163,344,637	2016-07-31
2246	2016-08-29	726,742,063	434,000	62.4701	1,163,344,637	2016-07-31
2247	2016-08-26	726,308,063	3,635	62.4328	1,163,344,637	2016-07-31
2248	2016-08-25	726,304,428	104,000	62.4324	1,163,344,637	2016-07-31
2249	2016-08-24	726,200,428	-5,000	62.4235	1,163,344,637	2016-07-31
2250	2016-08-23	726,205,428	135,000	62.4239	1,163,344,637	2016-07-31
2251	2016-08-22	726,070,428	-292,000	62.4123	1,163,344,637	2016-07-31
2252	2016-08-19	726,362,428	-223,900	62.4374	1,163,344,637	2016-07-31
2253	2016-08-18	726,586,328	122,818	62.4567	1,163,344,637	2016-07-31
2254	2016-08-17	726,463,510	70,125	62.4461	1,163,344,637	2016-07-31
2255	2016-08-16	726,393,385	10,000	62.4401	1,163,344,637	2016-07-31
2256	2016-08-15	726,383,385	-218,549	62.4392	1,163,344,637	2016-07-31
2257	2016-08-12	726,601,934	-4,899	62.4580	1,163,344,637	2016-07-31
2258	2016-08-11	726,606,833	-2,500	62.4584	1,163,344,637	2016-07-31
2259	2016-08-10	726,609,333	-85,545	62.4586	1,163,344,637	2016-07-31
2260	2016-08-09	726,694,878	-37,688	62.4660	1,163,344,637	2016-07-31
2261	2016-08-08	726,732,566	-159,950	62.4692	1,163,344,637	2016-07-31
2262	2016-08-05	726,892,516	0	62.4830	1,163,344,637	2016-07-31
2263	2016-08-04	726,892,516	10,000	62.4830	1,163,344,637	2016-07-31
2264	2016-08-03	726,882,516	-139,982	62.4821	1,163,344,637	2016-07-31
2265	2016-08-02	727,022,498	0	62.4942	1,163,344,637	2016-07-31
2266	2016-08-01	727,022,498	-23,600	62.4942	1,163,344,637	2016-07-31
2267	2016-07-29	727,046,098	-44,000	62.4962	1,163,344,637	2016-06-30
2268	2016-07-28	727,090,098	-6,878	62.5000	1,163,344,637	2016-06-30
2269	2016-07-27	727,096,976	35,000	62.5006	1,163,344,637	2016-06-30
2270	2016-07-26	727,061,976	41,300	62.4976	1,163,344,637	2016-06-30
2271	2016-07-25	727,020,676	-33,955	62.4940	1,163,344,637	2016-06-30
2272	2016-07-22	727,054,631	114,934	62.4969	1,163,344,637	2016-06-30
2273	2016-07-21	726,939,697	93	62.4870	1,163,344,637	2016-06-30
2274	2016-07-20	726,939,604	290,000	62.4870	1,163,344,637	2016-06-30
2275	2016-07-19	726,649,604	12,500	62.4621	1,163,344,637	2016-06-30
2276	2016-07-18	726,637,104	5,200	62.4610	1,163,344,637	2016-06-30
2277	2016-07-15	726,631,904	-166,000	62.4606	1,163,344,637	2016-06-30
2278	2016-07-14	726,797,904	-495,300	62.4749	1,163,344,637	2016-06-30
2279	2016-07-13	727,293,204	-240,000	62.5174	1,163,344,637	2016-06-30
2280	2016-07-12	727,533,204	201,000	62.5381	1,163,344,637	2016-06-30
2281	2016-07-11	727,332,204	144,083	62.5208	1,163,344,637	2016-06-30
2282	2016-07-08	727,188,121	30,000	62.5084	1,163,344,637	2016-06-30
2283	2016-07-07	727,158,121	45,000	62.5058	1,163,344,637	2016-06-30
2284	2016-07-06	727,113,121	155,000	62.5020	1,163,344,637	2016-06-30
2285	2016-07-05	726,958,121	418,012	62.4886	1,163,344,637	2016-06-30
2286	2016-07-04	726,540,109	-257,999	62.4527	1,163,344,637	2016-06-30
2287	2016-06-30	726,798,108	-14,938	62.4749	1,163,344,637	2016-06-30
2288	2016-06-29	726,813,046	131,866	62.4762	1,163,344,637	2016-05-31
2289	2016-06-28	726,681,180	11,200	62.4648	1,163,344,637	2016-05-31
2290	2016-06-27	726,669,980	25,062	62.4639	1,163,344,637	2016-05-31
2291	2016-06-24	726,644,918	30,000	62.4617	1,163,344,637	2016-05-31
2292	2016-06-23	726,614,918	-18,000	62.4591	1,163,344,637	2016-05-31
2293	2016-06-22	726,632,918	852,000	62.4607	1,163,344,637	2016-05-31
2294	2016-06-21	725,780,918	24,015	62.3874	1,163,344,637	2016-05-31
2295	2016-06-20	725,756,903	141,195	62.3854	1,163,344,637	2016-05-31
2296	2016-06-17	725,615,708	151,300	62.3732	1,163,344,637	2016-05-31
2297	2016-06-16	725,464,408	-9,843	62.3602	1,163,344,637	2016-05-31
2298	2016-06-15	725,474,251	-87,897	62.3611	1,163,344,637	2016-05-31
2299	2016-06-14	725,562,148	132,000	62.3686	1,163,344,637	2016-05-31
2300	2016-06-13	725,430,148	-5,000	62.3573	1,163,344,637	2016-05-31
2301	2016-06-10	725,435,148	165,286	62.3577	1,163,344,637	2016-05-31
2302	2016-06-08	725,269,862	-111,020	62.3435	1,163,344,637	2016-05-31
2303	2016-06-07	725,380,882	-29,900	62.3531	1,163,344,637	2016-05-31
2304	2016-06-06	725,410,782	84,750	62.3556	1,163,344,637	2016-05-31
2305	2016-06-03	725,326,032	-80,000	62.3483	1,163,344,637	2016-05-31
2306	2016-06-02	725,406,032	18	62.3552	1,163,344,637	2016-05-31
2307	2016-06-01	725,406,014	-11,131	62.3552	1,163,344,637	2016-05-31
2308	2016-05-31	725,417,145	-51,300	62.3562	1,163,344,637	2016-05-31
2309	2016-05-30	725,468,445	8,000	62.3606	1,163,344,637	2016-04-30
2310	2016-05-27	725,460,445	-129,600	62.3599	1,163,344,637	2016-04-30
2311	2016-05-26	725,590,045	929,060	62.3710	1,163,344,637	2016-04-30
2312	2016-05-25	724,660,985	85,000	62.2912	1,163,344,637	2016-04-30
2313	2016-05-24	724,575,985	-966,000	62.2839	1,163,344,637	2016-04-30
2314	2016-05-23	725,541,985	380,099	62.3669	1,163,344,637	2016-04-30
2315	2016-05-20	725,161,886	-47,275	62.3342	1,163,344,637	2016-04-30
2316	2016-05-19	725,209,161	72,500	62.3383	1,163,344,637	2016-04-30
2317	2016-05-18	725,136,661	10,675,713	62.3321	1,163,344,637	2016-04-30
2318	2016-05-17	714,460,948	-4,000	61.4144	1,163,344,637	2016-04-30
2319	2016-05-16	714,464,948	-10,177,300	61.4147	1,163,344,637	2016-04-30
2320	2016-05-13	724,642,248	260,000	62.2896	1,163,344,637	2016-04-30
2321	2016-05-12	724,382,248	-59,000	62.2672	1,163,344,637	2016-04-30
2322	2016-05-11	724,441,248	-5,000	62.2723	1,163,344,637	2016-04-30
2323	2016-05-10	724,446,248	717,500	62.2727	1,163,344,637	2016-04-30
2324	2016-05-09	723,728,748	20,000	62.2110	1,163,344,637	2016-04-30
2325	2016-05-06	723,708,748	-277,969	62.2093	1,163,344,637	2016-04-30
2326	2016-05-05	723,986,717	5,000	62.2332	1,163,344,637	2016-04-30
2327	2016-05-04	723,981,717	619,000	62.2328	1,163,344,637	2016-04-30
2328	2016-05-03	723,362,717	137,000	62.1796	1,163,344,637	2016-04-30
2329	2016-04-29	723,225,717	90,500	62.1678	1,163,344,637	2016-03-31
2330	2016-04-28	723,135,217	292,275	62.1600	1,163,344,637	2016-03-31
2331	2016-04-27	722,842,942	192,200	62.1349	1,163,344,637	2016-03-31
2332	2016-04-26	722,650,742	-251,125	62.1184	1,163,344,637	2016-03-31
2333	2016-04-25	722,901,867	89,000	62.1400	1,163,344,637	2016-03-31
2334	2016-04-22	722,812,867	-29,600	62.1323	1,163,344,637	2016-03-31
2335	2016-04-21	722,842,467	141,503	62.1349	1,163,344,637	2016-03-31
2336	2016-04-20	722,700,964	85,000	62.1227	1,163,344,637	2016-03-31
2337	2016-04-19	722,615,964	-1,693,615	62.1154	1,163,344,637	2016-03-31
2338	2016-04-18	724,309,579	-3,739	62.2610	1,163,344,637	2016-03-31
2339	2016-04-15	724,313,318	-248,903	62.2613	1,163,344,637	2016-03-31
2340	2016-04-14	724,562,221	0	62.2827	1,163,344,637	2016-03-31
2341	2016-04-13	724,562,221	55,500	62.2827	1,163,344,637	2016-03-31
2342	2016-04-12	724,506,721	133,000	62.2779	1,163,344,637	2016-03-31
2343	2016-04-11	724,373,721	-496,000	62.2665	1,163,344,637	2016-03-31
2344	2016-04-08	724,869,721	15,000	62.3091	1,163,344,637	2016-03-31
2345	2016-04-07	724,854,721	718,862	62.3078	1,163,344,637	2016-03-31
2346	2016-04-06	724,135,859	-95,000	62.2460	1,163,344,637	2016-03-31
2347	2016-04-05	724,230,859	60,000	62.2542	1,163,344,637	2016-03-31
2348	2016-04-01	724,170,859	537,439	62.2490	1,163,344,637	2016-03-31
2349	2016-03-31	723,633,420	15,000	62.2028	1,163,344,637	2016-03-31
2350	2016-03-30	723,618,420	-20,000	62.2016	1,163,344,637	2016-02-29
2351	2016-03-29	723,638,420	198,749	62.2033	1,163,344,637	2016-02-29
2352	2016-03-24	723,439,671	102,016	62.1862	1,163,344,637	2016-02-29
2353	2016-03-23	723,337,655	1,522,504	62.1774	1,163,344,637	2016-02-29
2354	2016-03-22	721,815,151	-99,994	62.0465	1,163,344,637	2016-02-29
2355	2016-03-21	721,915,145	73,075	62.0551	1,163,344,637	2016-02-29
2356	2016-03-18	721,842,070	47,000	62.0489	1,163,344,637	2016-02-29
2357	2016-03-17	721,795,070	54,362	62.0448	1,163,344,637	2016-02-29
2358	2016-03-16	721,740,708	1,301,650	62.0401	1,163,344,637	2016-02-29
2359	2016-03-15	720,439,058	114,000	61.9283	1,163,344,637	2016-02-29
2360	2016-03-14	720,325,058	29,999	61.9185	1,163,344,637	2016-02-29
2361	2016-03-11	720,295,059	-89,905	61.9159	1,163,344,637	2016-02-29
2362	2016-03-10	720,384,964	30,056	61.9236	1,163,344,637	2016-02-29
2363	2016-03-09	720,354,908	345,300	61.9210	1,163,344,637	2016-02-29
2364	2016-03-08	720,009,608	-135,000	61.8913	1,163,344,637	2016-02-29
2365	2016-03-07	720,144,608	-47,500	61.9029	1,163,344,637	2016-02-29
2366	2016-03-04	720,192,108	-615,728	61.9070	1,163,344,637	2016-02-29
2367	2016-03-03	720,807,836	-25,000	61.9600	1,163,344,637	2016-02-29
2368	2016-03-02	720,832,836	643,851	61.9621	1,163,344,637	2016-02-29
2369	2016-03-01	720,188,985	-324,000	61.9068	1,163,344,637	2016-02-29
2370	2016-02-29	720,512,985	-1,702,999	61.9346	1,163,344,637	2016-02-29
2371	2016-02-26	722,215,984	-570,500	62.0810	1,163,344,637	2016-01-31
2372	2016-02-25	722,786,484	3,916,019	62.1300	1,163,344,637	2016-01-31
2373	2016-02-24	718,870,465	503,900	61.7934	1,163,344,637	2016-01-31
2374	2016-02-23	718,366,565	367,436	61.7501	1,163,344,637	2016-01-31
2375	2016-02-22	717,999,129	151,000	61.7185	1,163,344,637	2016-01-31
2376	2016-02-19	717,848,129	-19,929,907	61.7055	1,163,344,637	2016-01-31
2377	2016-02-18	737,778,036	71,100	63.4187	1,163,344,637	2016-01-31
2378	2016-02-17	737,706,936	90,033	63.4126	1,163,344,637	2016-01-31
2379	2016-02-16	737,616,903	85,000	63.4048	1,163,344,637	2016-01-31
2380	2016-02-15	737,531,903	5,700	63.3975	1,163,344,637	2016-01-31
2381	2016-02-12	737,526,203	111,000	63.3971	1,163,344,637	2016-01-31
2382	2016-02-11	737,415,203	517,026	63.3875	1,163,344,637	2016-01-31
2383	2016-02-05	736,898,177	346,000	63.3431	1,163,344,637	2016-01-31
2384	2016-02-04	736,552,177	616,121	63.3133	1,163,344,637	2016-01-31
2385	2016-02-03	735,936,056	851,000	63.2604	1,163,344,637	2016-01-31
2386	2016-02-02	735,085,056	306,000	63.1872	1,163,344,637	2016-01-31
2387	2016-02-01	734,779,056	1,457,323	63.1609	1,163,344,637	2016-01-31
2388	2016-01-29	733,321,733	3,280,189	63.0356	1,163,344,637	2016-01-29
2389	2016-01-28	730,041,544	510,027,600	62.7537	1,163,344,637	2016-01-28
2390	2016-01-27	220,013,944	3,880,156	47.2805	465,337,855	2015-12-31
2391	2016-01-26	216,133,788	-1,134,499	46.4466	465,337,855	2015-12-31
2392	2016-01-25	217,268,287	664,712	46.6904	465,337,855	2015-12-31
2393	2016-01-22	216,603,575	-600,900	46.5476	465,337,855	2015-12-31
2394	2016-01-21	217,204,475	283,640	46.6767	465,337,855	2015-12-31
2395	2016-01-20	216,920,835	-179,113	46.6158	465,337,855	2015-12-31
2396	2016-01-19	217,099,948	1,478,743	46.6543	465,337,855	2015-12-31
2397	2016-01-18	215,621,205	-249,600	46.3365	465,337,855	2015-12-31
2398	2016-01-15	215,870,805	326,746	46.3901	465,337,855	2015-12-31
2399	2016-01-14	215,544,059	304,416	46.3199	465,337,855	2015-12-31
2400	2016-01-13	215,239,643	463,561	46.2545	465,337,855	2015-12-31
2401	2016-01-12	214,776,082	-919,200	46.1549	465,337,855	2015-12-31
2402	2016-01-11	215,695,282	-2,338,328	46.3524	465,337,855	2015-12-31
2403	2016-01-08	218,033,610	166,000	46.8549	465,337,855	2015-12-31
2404	2016-01-07	217,867,610	3,126	46.8192	465,337,855	2015-12-31
2405	2016-01-06	217,864,484	-1,482,872	46.8186	465,337,855	2015-12-31
2406	2016-01-05	219,347,356	545,746	47.1372	465,337,855	2015-12-31
2407	2016-01-04	218,801,610	-32,839	47.0199	465,337,855	2015-12-31
2408	2015-12-31	218,834,449	1,000	47.0270	465,337,855	2015-12-31
2409	2015-12-30	218,833,449	447,469	47.0268	465,337,855	2015-12-22
2410	2015-12-29	218,385,980	-270,446	46.9306	465,337,855	2015-12-22
2411	2015-12-28	218,656,426	-12,533,138	46.9887	465,337,855	2015-12-22
2412	2015-12-24	231,189,564	0	49.6821	465,337,855	2015-12-22
2413	2015-12-23	231,189,564	-939,744,086	49.6821	465,337,855	2015-12-22
2414	2015-12-22	1,170,933,650	23,214,110	251.6309	465,337,855	2015-12-22
2415	2015-12-21	1,147,719,540	42,050,137	49.3284	2,326,689,279	2015-11-30
2416	2015-12-18	1,105,669,403	19,552,500	47.5211	2,326,689,279	2015-11-30
2417	2015-12-17	1,086,116,903	685,564	46.6808	2,326,689,279	2015-11-30
2418	2015-12-16	1,085,431,339	2,265,319	46.6513	2,326,689,279	2015-11-30
2419	2015-12-15	1,083,166,020	3,899,997	46.5540	2,326,689,279	2015-11-30
2420	2015-12-14	1,079,266,023	-1,399,997	46.3863	2,326,689,279	2015-11-30
2421	2015-12-11	1,080,666,020	-4,398,021	46.4465	2,326,689,279	2015-11-30
2422	2015-12-10	1,085,064,041	1,115,000	46.6355	2,326,689,279	2015-11-30
2423	2015-12-09	1,083,949,041	32,588,437	46.5876	2,326,689,279	2015-11-30
2424	2015-12-08	1,051,360,604	-285,152	45.1870	2,326,689,279	2015-11-30
2425	2015-12-07	1,051,645,756	-199,667	45.1992	2,326,689,279	2015-11-30
2426	2015-12-04	1,051,845,423	1,987,501	45.2078	2,326,689,279	2015-11-30
2427	2015-12-03	1,049,857,922	1,910,341	45.1224	2,326,689,279	2015-11-30
2428	2015-12-02	1,047,947,581	2,538,601	45.0403	2,326,689,279	2015-11-30
2429	2015-12-01	1,045,408,980	6,153,500	44.9312	2,326,689,279	2015-11-30
2430	2015-11-30	1,039,255,480	672,500	44.6667	2,326,689,279	2015-11-30
2431	2015-11-27	1,038,582,980	-657,142	44.6378	2,326,689,279	2015-10-31
2432	2015-11-26	1,039,240,122	15,028,509	44.6660	2,326,689,279	2015-10-31
2433	2015-11-25	1,024,211,613	53,466	44.0201	2,326,689,279	2015-10-31
2434	2015-11-24	1,024,158,147	-12,755,000	44.0178	2,326,689,279	2015-10-31
2435	2015-11-23	1,036,913,147	-325,500	44.5660	2,326,689,279	2015-10-31
2436	2015-11-20	1,037,238,647	4,305,749	44.5800	2,326,689,279	2015-10-31
2437	2015-11-19	1,032,932,898	-2,250,000	44.3950	2,326,689,279	2015-10-31
2438	2015-11-18	1,035,182,898	2,186,229	44.4917	2,326,689,279	2015-10-31
2439	2015-11-17	1,032,996,669	-548,903	44.3977	2,326,689,279	2015-10-31
2440	2015-11-16	1,033,545,572	-3,598,685	44.4213	2,326,689,279	2015-10-31
2441	2015-11-13	1,037,144,257	1,900,525	44.5760	2,326,689,279	2015-10-31
2442	2015-11-12	1,035,243,732	30,438,071	44.4943	2,326,689,279	2015-10-31
2443	2015-11-11	1,004,805,661	8,751,354	43.1861	2,326,689,279	2015-10-31
2444	2015-11-10	996,054,307	8,383,018	42.8099	2,326,689,279	2015-10-31
2445	2015-11-09	987,671,289	-75,054,725	42.4496	2,326,689,279	2015-10-31
2446	2015-11-06	1,062,726,014	0	45.6755	2,326,689,279	2015-10-31
2447	2015-11-05	1,062,726,014	0	45.6755	2,326,689,279	2015-10-31
2448	2015-11-04	1,062,726,014	0	45.6755	2,326,689,279	2015-10-31
2449	2015-11-03	1,062,726,014	-405,000	45.6755	2,326,689,279	2015-10-31
2450	2015-11-02	1,063,131,014	-4,805,000	45.6929	2,326,689,279	2015-10-31
2451	2015-10-30	1,067,936,014	-2,446,175	45.8994	2,326,689,279	2015-09-30
2452	2015-10-29	1,070,382,189	-930,313	46.0045	2,326,689,279	2015-09-30
2453	2015-10-28	1,071,312,502	-66,072	46.0445	2,326,689,279	2015-09-30
2454	2015-10-27	1,071,378,574	-1,610,000	46.0473	2,326,689,279	2015-09-30
2455	2015-10-26	1,072,988,574	-2,353,488	46.1165	2,326,689,279	2015-09-30
2456	2015-10-23	1,075,342,062	-1,059,997	46.2177	2,326,689,279	2015-09-30
2457	2015-10-22	1,076,402,059	639,999	46.2632	2,326,689,279	2015-09-30
2458	2015-10-20	1,075,762,060	13,455,000	46.2357	2,326,689,279	2015-09-30
2459	2015-10-19	1,062,307,060	-225,000	45.6575	2,326,689,279	2015-09-30
2460	2015-10-16	1,062,532,060	7,460,009	45.6671	2,326,689,279	2015-09-30
2461	2015-10-15	1,055,072,051	-4,785,000	45.3465	2,326,689,279	2015-09-30
2462	2015-10-14	1,059,857,051	-37,811,000	45.5522	2,326,689,279	2015-09-30
2463	2015-10-13	1,097,668,051	-14,100,983	47.1773	2,326,689,279	2015-09-30
2464	2015-10-12	1,111,769,034	-34,380,000	47.7833	2,326,689,279	2015-09-30
2465	2015-10-09	1,146,149,034	-16,129,257	49.2609	2,326,689,279	2015-09-30
2466	2015-10-08	1,162,278,291	-201,375	49.9542	2,326,689,279	2015-09-30
2467	2015-10-07	1,162,479,666	0	49.9628	2,326,689,279	2015-09-30
2468	2015-10-06	1,162,479,666	-2,456,278	49.9628	2,326,689,279	2015-09-30
2469	2015-10-05	1,164,935,944	-5,855,000	50.0684	2,326,689,279	2015-09-30
2470	2015-10-02	1,170,790,944	-22,765,000	50.3200	2,326,689,279	2015-09-30
2471	2015-09-30	1,193,555,944	-18,407,500	51.2985	2,326,689,279	2015-09-30
2472	2015-09-29	1,211,963,444	43,056	52.0896	2,326,689,279	2015-08-31
2473	2015-09-25	1,211,920,388	-5,390,000	52.0878	2,326,689,279	2015-08-31
2474	2015-09-24	1,217,310,388	-4,315,000	52.3194	2,326,689,279	2015-08-31
2475	2015-09-23	1,221,625,388	6,130,000	52.5049	2,326,689,279	2015-08-31
2476	2015-09-22	1,215,495,388	-1,595,334	52.2414	2,326,689,279	2015-08-31
2477	2015-09-21	1,217,090,722	-394,000	52.3100	2,326,689,279	2015-08-31
2478	2015-09-18	1,217,484,722	-1,395,000	52.3269	2,326,689,279	2015-08-31
2479	2015-09-17	1,218,879,722	-700,000	52.3869	2,326,689,279	2015-08-31
2480	2015-09-16	1,219,579,722	-3,483,892	52.4170	2,326,689,279	2015-08-31
2481	2015-09-15	1,223,063,614	7,895,200	52.5667	2,326,689,279	2015-08-31
2482	2015-09-14	1,215,168,414	-13,851,482	52.2274	2,326,689,279	2015-08-31
2483	2015-09-11	1,229,019,896	-17,297,586	52.8227	2,326,689,279	2015-08-31
2484	2015-09-10	1,246,317,482	0	53.5661	2,326,689,279	2015-08-31
2485	2015-09-09	1,246,317,482	0	53.5661	2,326,689,279	2015-08-31
2486	2015-09-08	1,246,317,482	0	53.5661	2,326,689,279	2015-08-31
2487	2015-09-07	1,246,317,482	3,050,610	53.5661	2,326,689,279	2015-08-31
2488	2015-09-04	1,243,266,872	-234,625	53.4350	2,326,689,279	2015-08-31
2489	2015-09-02	1,243,501,497	-1,950,000	53.4451	2,326,689,279	2015-08-31
2490	2015-09-01	1,245,451,497	-1,984,838	53.5289	2,326,689,279	2015-08-31
2491	2015-08-31	1,247,436,335	795,062	53.6142	2,326,689,279	2015-08-31
2492	2015-08-28	1,246,641,273	-1,725,000	53.5800	2,326,689,279	2015-07-31
2493	2015-08-27	1,248,366,273	-1,493,991	53.6542	2,326,689,279	2015-07-31
2494	2015-08-26	1,249,860,264	-769,844	53.7184	2,326,689,279	2015-07-31
2495	2015-08-25	1,250,630,108	3,759,000	53.7515	2,326,689,279	2015-07-31
2496	2015-08-24	1,246,871,108	-4,225,000	53.5899	2,326,689,279	2015-07-31
2497	2015-08-21	1,251,096,108	1,145,000	53.7715	2,326,689,279	2015-07-31
2498	2015-08-20	1,249,951,108	190,015	53.7223	2,326,689,279	2015-07-31
2499	2015-08-19	1,249,761,093	-1,410,000	53.7141	2,326,689,279	2015-07-31
2500	2015-08-18	1,251,171,093	1,392,500	53.7747	2,326,689,279	2015-07-31
2501	2015-08-17	1,249,778,593	351,250	53.7149	2,326,689,279	2015-07-31
2502	2015-08-14	1,249,427,343	236,750	53.6998	2,326,689,279	2015-07-31
2503	2015-08-13	1,249,190,593	-4,084,913	53.6896	2,326,689,279	2015-07-31
2504	2015-08-12	1,253,275,506	-1,378,999	53.8652	2,326,689,279	2015-07-31
2505	2015-08-11	1,254,654,505	-2,951,535	53.9245	2,326,689,279	2015-07-31
2506	2015-08-10	1,257,606,040	-2,665,000	54.0513	2,326,689,279	2015-07-31
2507	2015-08-07	1,260,271,040	-665,000	54.1659	2,326,689,279	2015-07-31
2508	2015-08-06	1,260,936,040	-705,000	54.1944	2,326,689,279	2015-07-31
2509	2015-08-05	1,261,641,040	-1,260,000	54.2247	2,326,689,279	2015-07-31
2510	2015-08-04	1,262,901,040	1,000,625	54.2789	2,326,689,279	2015-07-31
2511	2015-08-03	1,261,900,415	-434,999	54.2359	2,326,689,279	2015-07-31
2512	2015-07-31	1,262,335,414	19,500	54.2546	2,326,689,279	2015-07-31
2513	2015-07-30	1,262,315,914	-920,000	54.2537	2,326,689,279	2015-07-27
2514	2015-07-29	1,263,235,914	-6,472,119	54.2933	2,326,689,279	2015-07-27
2515	2015-07-28	1,269,708,033	3,069,250	54.5714	2,326,689,279	2015-07-27
2516	2015-07-27	1,266,638,783	394,604,497	54.4395	2,326,689,279	2015-07-27
2517	2015-07-24	872,034,286	678,619	44.9574	1,939,689,279	2015-06-30
2518	2015-07-23	871,355,667	1,710,827	44.9224	1,939,689,279	2015-06-30
2519	2015-07-22	869,644,840	-1,665,869	44.8342	1,939,689,279	2015-06-30
2520	2015-07-21	871,310,709	2,339,000	44.9201	1,939,689,279	2015-06-30
2521	2015-07-20	868,971,709	0	44.7995	1,939,689,279	2015-06-30
2522	2015-07-17	868,971,709	0	44.7995	1,939,689,279	2015-06-30
2523	2015-07-16	868,971,709	0	44.7995	1,939,689,279	2015-06-30
2524	2015-07-15	868,971,709	-3,000,000	44.7995	1,939,689,279	2015-06-30
2525	2015-07-14	871,971,709	1,444,909	44.9542	1,939,689,279	2015-06-30
2526	2015-07-13	870,526,800	3,993,089	44.8797	1,939,689,279	2015-06-30
2527	2015-07-10	866,533,711	-12,086,313	44.6738	1,939,689,279	2015-06-30
2528	2015-07-09	878,620,024	30,000	45.2969	1,939,689,279	2015-06-30
2529	2015-07-08	878,590,024	1,365	45.2954	1,939,689,279	2015-06-30
2530	2015-07-07	878,588,659	0	45.2953	1,939,689,279	2015-06-30
2531	2015-07-06	878,588,659	0	45.2953	1,939,689,279	2015-06-30
2532	2015-07-03	878,588,659	0	45.2953	1,939,689,279	2015-06-30
2533	2015-07-02	878,588,659	0	45.2953	1,939,689,279	2015-06-30
2534	2015-06-30	878,588,659	0	45.2953	1,939,689,279	2015-06-30
2535	2015-06-29	878,588,659	0	45.2953	1,939,689,279	2015-05-31
2536	2015-06-26	878,588,659	0	45.2953	1,939,689,279	2015-05-31
2537	2015-06-25	878,588,659	3,753,510	45.2953	1,939,689,279	2015-05-31
2538	2015-06-24	874,835,149	9,682,281	45.1018	1,939,689,279	2015-05-31
2539	2015-06-23	865,152,868	22,539,164	44.6027	1,939,689,279	2015-05-31
2540	2015-06-22	842,613,704	1,851,843	43.4407	1,939,689,279	2015-05-31
2541	2015-06-19	840,761,861	-2,033,129	43.3452	1,939,689,279	2015-05-31
2542	2015-06-18	842,794,990	-4,872,438	43.4500	1,939,689,279	2015-05-31
2543	2015-06-17	847,667,428	-120,499	43.7012	1,939,689,279	2015-05-31
2544	2015-06-16	847,787,927	2,517,964	43.7074	1,939,689,279	2015-05-31
2545	2015-06-15	845,269,963	-3,472,491	43.5776	1,939,689,279	2015-05-31
2546	2015-06-12	848,742,454	-1,738,438	43.7566	1,939,689,279	2015-05-31
2547	2015-06-11	850,480,892	-8,906,834	43.8462	1,939,689,279	2015-05-31
2548	2015-06-10	859,387,726	-7,972,681	44.3054	1,939,689,279	2015-05-31
2549	2015-06-09	867,360,407	-837,825	44.7165	1,939,689,279	2015-05-31
2550	2015-06-08	868,198,232	24,333,544	44.7597	1,939,689,279	2015-05-31
2551	2015-06-05	843,864,688	-25,006,220	43.5051	1,939,689,279	2015-05-31
2552	2015-06-04	868,870,908	-9,716,424	44.7943	1,939,689,279	2015-05-31
2553	2015-06-03	878,587,332	-5,111,863	45.2953	1,939,689,279	2015-05-31
2554	2015-06-02	883,699,195	3,755,996	45.5588	1,939,689,279	2015-05-31
2555	2015-06-01	879,943,199	-7,119,476	45.3652	1,939,689,279	2015-05-31
2556	2015-05-29	887,062,675	-8,644,936	45.7322	1,939,689,279	2015-05-14
2557	2015-05-28	895,707,611	-14,974,563	46.1779	1,939,689,279	2015-05-14
2558	2015-05-27	910,682,174	-21,148,007	46.9499	1,939,689,279	2015-05-14
2559	2015-05-26	931,830,181	17,244,238	48.0402	1,939,689,279	2015-05-14
2560	2015-05-22	914,585,943	14,206,800	47.1512	1,939,689,279	2015-05-14
2561	2015-05-21	900,379,143	-3,101,029	46.4187	1,939,689,279	2015-05-14
2562	2015-05-20	903,480,172	1,028,908	46.5786	1,939,689,279	2015-05-14
2563	2015-05-19	902,451,264	-25,139,022	46.5256	1,939,689,279	2015-05-14
2564	2015-05-18	927,590,286	-40,327,700	47.8216	1,939,689,279	2015-05-14
2565	2015-05-15	967,917,986	28,648,962	49.9007	1,939,689,279	2015-05-14
2566	2015-05-14	939,269,024	849,071,274	48.4237	1,939,689,279	2015-05-14
2567	2015-05-13	90,197,750	-4,249,434	41.8510	215,521,031	2015-04-30
2568	2015-05-12	94,447,184	-8,923,892	43.8227	215,521,031	2015-04-30
2569	2015-05-11	103,371,076	-2,803,458	47.9633	215,521,031	2015-04-30
2570	2015-05-08	106,174,534	1,789,610	49.2641	215,521,031	2015-04-30
2571	2015-05-07	104,384,924	-1,151,784	48.4338	215,521,031	2015-04-30
2572	2015-05-06	105,536,708	950,628	48.9682	215,521,031	2015-04-30
2573	2015-05-05	104,586,080	4,304,649	48.5271	215,521,031	2015-04-30
2574	2015-05-04	100,281,431	1,539,539	46.5298	215,521,031	2015-04-30
2575	2015-04-30	98,741,892	2,558,149	45.8154	215,521,031	2015-04-30
2576	2015-04-29	96,183,743	2,446,037	44.6285	215,521,031	2015-04-09
2577	2015-04-28	93,737,706	-218,613	43.4935	215,521,031	2015-04-09
2578	2015-04-27	93,956,319	415,848	43.5950	215,521,031	2015-04-09
2579	2015-04-24	93,540,471	-2,442,563	43.4020	215,521,031	2015-04-09
2580	2015-04-23	95,983,034	866,821	44.5353	215,521,031	2015-04-09
2581	2015-04-22	95,116,213	2,193,119	44.1331	215,521,031	2015-04-09
2582	2015-04-21	92,923,094	-3,934,376	43.1156	215,521,031	2015-04-09
2583	2015-04-20	96,857,470	1,045,934	44.9411	215,521,031	2015-04-09
2584	2015-04-17	95,811,536	1,021,261	44.4558	215,521,031	2015-04-09
2585	2015-04-16	94,790,275	-3,904,360	43.9819	215,521,031	2015-04-09
2586	2015-04-15	98,694,635	6,979,903	45.7935	215,521,031	2015-04-09
2587	2015-04-14	91,714,732	1,910,071	42.5549	215,521,031	2015-04-09
2588	2015-04-13	89,804,661	175,938	41.6686	215,521,031	2015-04-09
2589	2015-04-10	89,628,723	-653,081,660	41.5870	215,521,031	2015-04-09
2590	2015-04-09	742,710,383	-24,517,402	344.6116	215,521,031	2015-04-09
2591	2015-04-08	767,227,785	5,538,212	44.4984	1,724,168,251	2015-03-31
2592	2015-04-02	761,689,573	-2,745,488	44.1772	1,724,168,251	2015-03-31
2593	2015-04-01	764,435,061	-3,800,950	44.3365	1,724,168,251	2015-03-31
2594	2015-03-31	768,236,011	11,632,025	44.5569	1,724,168,251	2015-03-31
2595	2015-03-30	756,603,986	329,000	43.8823	1,724,168,251	2015-02-28
2596	2015-03-27	756,274,986	681,255	43.8632	1,724,168,251	2015-02-28
2597	2015-03-26	755,593,731	3,992,207	43.8237	1,724,168,251	2015-02-28
2598	2015-03-25	751,601,524	-783,845	43.5921	1,724,168,251	2015-02-28
2599	2015-03-24	752,385,369	3,798,400	43.6376	1,724,168,251	2015-02-28
2600	2015-03-23	748,586,969	827,370	43.4173	1,724,168,251	2015-02-28
2601	2015-03-20	747,759,599	596,025	43.3693	1,724,168,251	2015-02-28
2602	2015-03-19	747,163,574	-1,276,250	43.3347	1,724,168,251	2015-02-28
2603	2015-03-18	748,439,824	-1,143,250	43.4087	1,724,168,251	2015-02-28
2604	2015-03-17	749,583,074	8,321,000	43.4751	1,724,168,251	2015-02-28
2605	2015-03-16	741,262,074	-3,674,991	42.9924	1,724,168,251	2015-02-28
2606	2015-03-13	744,937,065	-6,527,000	43.2056	1,724,168,251	2015-02-28
2607	2015-03-12	751,464,065	14,774,525	43.5841	1,724,168,251	2015-02-28
2608	2015-03-11	736,689,540	3,920,000	42.7272	1,724,168,251	2015-02-28
2609	2015-03-10	732,769,540	-791,194	42.4999	1,724,168,251	2015-02-28
2610	2015-03-09	733,560,734	-2,871,485	42.5458	1,724,168,251	2015-02-28
2611	2015-03-06	736,432,219	2,807,000	42.7123	1,724,168,251	2015-02-28
2612	2015-03-05	733,625,219	10,023,833	42.5495	1,724,168,251	2015-02-28
2613	2015-03-04	723,601,386	13,245,250	41.9681	1,724,168,251	2015-02-28
2614	2015-03-03	710,356,136	-456,450	41.1999	1,724,168,251	2015-02-28
2615	2015-03-02	710,812,586	4,859,500	41.2264	1,724,168,251	2015-02-28
2616	2015-02-27	705,953,086	1,322,500	40.9446	1,724,168,251	2015-01-31
2617	2015-02-26	704,630,586	1,189,500	40.8679	1,724,168,251	2015-01-31
2618	2015-02-25	703,441,086	-519,988	40.7989	1,724,168,251	2015-01-31
2619	2015-02-24	703,961,074	3,303,505	40.8290	1,724,168,251	2015-01-31
2620	2015-02-23	700,657,569	-1,612,000	40.6374	1,724,168,251	2015-01-31
2621	2015-02-18	702,269,569	0	40.7309	1,724,168,251	2015-01-31
2622	2015-02-17	702,269,569	-2,219,750	40.7309	1,724,168,251	2015-01-31
2623	2015-02-16	704,489,319	-628,000	40.8597	1,724,168,251	2015-01-31
2624	2015-02-13	705,117,319	60,425	40.8961	1,724,168,251	2015-01-31
2625	2015-02-12	705,056,894	-2,228,500	40.8926	1,724,168,251	2015-01-31
2626	2015-02-11	707,285,394	-217,945	41.0218	1,724,168,251	2015-01-31
2627	2015-02-10	707,503,339	-1,167,310	41.0345	1,724,168,251	2015-01-31
2628	2015-02-09	708,670,649	-40,245	41.1022	1,724,168,251	2015-01-31
2629	2015-02-06	708,710,894	-3,031,685	41.1045	1,724,168,251	2015-01-31
2630	2015-02-05	711,742,579	172,300	41.2803	1,724,168,251	2015-01-31
2631	2015-02-04	711,570,279	-592,000	41.2704	1,724,168,251	2015-01-31
2632	2015-02-03	712,162,279	491,041	41.3047	1,724,168,251	2015-01-31
2633	2015-02-02	711,671,238	6,073,000	41.2762	1,724,168,251	2015-01-31
2634	2015-01-30	705,598,238	-3,026,933	40.9240	1,724,168,251	2014-12-31
2635	2015-01-29	708,625,171	1,811,947	41.0995	1,724,168,251	2014-12-31
2636	2015-01-28	706,813,224	-574,295	40.9944	1,724,168,251	2014-12-31
2637	2015-01-27	707,387,519	441,166	41.0278	1,724,168,251	2014-12-31
2638	2015-01-26	706,946,353	670,205	41.0022	1,724,168,251	2014-12-31
2639	2015-01-23	706,276,148	-1,627,106	40.9633	1,724,168,251	2014-12-31
2640	2015-01-22	707,903,254	-10,234,225	41.0577	1,724,168,251	2014-12-31
2641	2015-01-21	718,137,479	-3,924,005	41.6512	1,724,168,251	2014-12-31
2642	2015-01-20	722,061,484	14,000	41.8788	1,724,168,251	2014-12-31
2643	2015-01-19	722,047,484	-942,264	41.8780	1,724,168,251	2014-12-31
2644	2015-01-16	722,989,748	-4,342,285	41.9327	1,724,168,251	2014-12-31
2645	2015-01-15	727,332,033	-14,040,000	42.1845	1,724,168,251	2014-12-31
2646	2015-01-14	741,372,033	-1,735,648	42.9988	1,724,168,251	2014-12-31
2647	2015-01-13	743,107,681	-28,531,176	43.0995	1,724,168,251	2014-12-31
2648	2015-01-12	771,638,857	729,938	44.7543	1,724,168,251	2014-12-31
2649	2015-01-09	770,908,919	239,000	44.7119	1,724,168,251	2014-12-31
2650	2015-01-08	770,669,919	0	44.6981	1,724,168,251	2014-12-31
2651	2015-01-07	770,669,919	0	44.6981	1,724,168,251	2014-12-31
2652	2015-01-06	770,669,919	0	44.6981	1,724,168,251	2014-12-31
2653	2015-01-05	770,669,919	0	44.6981	1,724,168,251	2014-12-31
2654	2015-01-02	770,669,919	0	44.6981	1,724,168,251	2014-12-31
2655	2014-12-31	770,669,919	0	44.6981	1,724,168,251	2014-12-31
2656	2014-12-30	770,669,919	935,709	44.6981	1,724,168,251	2014-11-30
2657	2014-12-29	769,734,210	-368,000	44.6438	1,724,168,251	2014-11-30
2658	2014-12-24	770,102,210	0	44.6651	1,724,168,251	2014-11-30
2659	2014-12-23	770,102,210	-194,250	44.6651	1,724,168,251	2014-11-30
2660	2014-12-22	770,296,460	-1,243,500	44.6764	1,724,168,251	2014-11-30
2661	2014-12-19	771,539,960	-628,500	44.7485	1,724,168,251	2014-11-30
2662	2014-12-18	772,168,460	-1,552,000	44.7850	1,724,168,251	2014-11-30
2663	2014-12-17	773,720,460	-3,507,800	44.8750	1,724,168,251	2014-11-30
2664	2014-12-16	777,228,260	-223,000	45.0784	1,724,168,251	2014-11-30
2665	2014-12-15	777,451,260	-2,471,750	45.0914	1,724,168,251	2014-11-30
2666	2014-12-12	779,923,010	-2,936,750	45.2347	1,724,168,251	2014-11-30
2667	2014-12-11	782,859,760	-610,750	45.4051	1,724,168,251	2014-11-30
2668	2014-12-10	783,470,510	-5,071,000	45.4405	1,724,168,251	2014-11-30
2669	2014-12-09	788,541,510	-951,445	45.7346	1,724,168,251	2014-11-30
2670	2014-12-08	789,492,955	-3,772,000	45.7898	1,724,168,251	2014-11-30
2671	2014-12-05	793,264,955	-1,373,310	46.0086	1,724,168,251	2014-11-30
2672	2014-12-04	794,638,265	26,032	46.0882	1,724,168,251	2014-11-30
2673	2014-12-03	794,612,233	534,525	46.0867	1,724,168,251	2014-11-30
2674	2014-12-02	794,077,708	3,343,000	46.0557	1,724,168,251	2014-11-30
2675	2014-12-01	790,734,708	2,738,605	45.8618	1,724,168,251	2014-11-30
2676	2014-11-28	787,996,103	-988,000	45.7030	1,724,168,251	2014-11-06
2677	2014-11-27	788,984,103	-1,450,000	45.7603	1,724,168,251	2014-11-06
2678	2014-11-26	790,434,103	-499,012	45.8444	1,724,168,251	2014-11-06
2679	2014-11-25	790,933,115	-4,042,230	45.8733	1,724,168,251	2014-11-06
2680	2014-11-24	794,975,345	-2,974,790	46.1078	1,724,168,251	2014-11-06
2681	2014-11-21	797,950,135	-6,547,990	46.2803	1,724,168,251	2014-11-06
2682	2014-11-20	804,498,125	-3,488,000	46.6601	1,724,168,251	2014-11-06
2683	2014-11-19	807,986,125	-5,925	46.8624	1,724,168,251	2014-11-06
2684	2014-11-18	807,992,050	-13,801,534	46.8627	1,724,168,251	2014-11-06
2685	2014-11-17	821,793,584	-21,712,000	47.6632	1,724,168,251	2014-11-06
2686	2014-11-14	843,505,584	-8,517,000	48.9225	1,724,168,251	2014-11-06
2687	2014-11-13	852,022,584	-17,771,545	49.4164	1,724,168,251	2014-11-06
2688	2014-11-12	869,794,129	-2,281,042	50.4472	1,724,168,251	2014-11-06
2689	2014-11-11	872,075,171	-24,421,500	50.5795	1,724,168,251	2014-11-06
2690	2014-11-10	896,496,671	-3,184,847	51.9959	1,724,168,251	2014-11-06
2691	2014-11-07	899,681,518	2,186,927	52.1806	1,724,168,251	2014-11-06
2692	2014-11-06	897,494,591	218,108,500	52.0538	1,724,168,251	2014-11-06
2693	2014-11-05	679,386,091	-1,293,500	45.1669	1,504,168,251	2014-10-31
2694	2014-11-04	680,679,591	-2,114,000	45.2529	1,504,168,251	2014-10-31
2695	2014-11-03	682,793,591	926,500	45.3934	1,504,168,251	2014-10-31
2696	2014-10-31	681,867,091	443,100	45.3318	1,504,168,251	2014-10-31
2697	2014-10-30	681,423,991	2,356,085	45.3024	1,504,168,251	2014-09-30
2698	2014-10-29	679,067,906	-278,664,696	45.1457	1,504,168,251	2014-09-30
2699	2014-10-28	957,732,602	-31,250	63.6719	1,504,168,251	2014-09-30
2700	2014-10-27	957,763,852	818,000	63.6740	1,504,168,251	2014-09-30
2701	2014-10-24	956,945,852	-1,565,900	63.6196	1,504,168,251	2014-09-30
2702	2014-10-23	958,511,752	1,268,000	63.7237	1,504,168,251	2014-09-30
2703	2014-10-22	957,243,752	1,988,000	63.6394	1,504,168,251	2014-09-30
2704	2014-10-21	955,255,752	-756,000	63.5072	1,504,168,251	2014-09-30
2705	2014-10-20	956,011,752	-2,845,204	63.5575	1,504,168,251	2014-09-30
2706	2014-10-17	958,856,956	-597,500	63.7467	1,504,168,251	2014-09-30
2707	2014-10-16	959,454,456	3,670,250	63.7864	1,504,168,251	2014-09-30
2708	2014-10-15	955,784,206	985,866	63.5424	1,504,168,251	2014-09-30
2709	2014-10-14	954,798,340	235,750	63.4768	1,504,168,251	2014-09-30
2710	2014-10-13	954,562,590	-842,934	63.4612	1,504,168,251	2014-09-30
2711	2014-10-10	955,405,524	452,180	63.5172	1,504,168,251	2014-09-30
2712	2014-10-09	954,953,344	-1,192,000	63.4871	1,504,168,251	2014-09-30
2713	2014-10-08	956,145,344	-1,672,000	63.5664	1,504,168,251	2014-09-30
2714	2014-10-07	957,817,344	-2,161,750	63.6775	1,504,168,251	2014-09-30
2715	2014-10-06	959,979,094	2,454,000	63.8213	1,504,168,251	2014-09-30
2716	2014-10-03	957,525,094	-4,567,750	63.6581	1,504,168,251	2014-09-30
2717	2014-09-30	962,092,844	-2,575,700	63.9618	1,504,168,251	2014-09-30
2718	2014-09-29	964,668,544	-871,700	64.1330	1,504,168,251	2014-09-03
2719	2014-09-26	965,540,244	972,000	64.1910	1,504,168,251	2014-09-03
2720	2014-09-25	964,568,244	-1,434,000	64.1264	1,504,168,251	2014-09-03
2721	2014-09-24	966,002,244	2,985,037	64.2217	1,504,168,251	2014-09-03
2722	2014-09-23	963,017,207	12,293,750	64.0232	1,504,168,251	2014-09-03
2723	2014-09-22	950,723,457	-4,980,000	63.2059	1,504,168,251	2014-09-03
2724	2014-09-19	955,703,457	-20,527,556	63.5370	1,504,168,251	2014-09-03
2725	2014-09-18	976,231,013	-20,732,000	64.9017	1,504,168,251	2014-09-03
2726	2014-09-17	996,963,013	-2,607,090	66.2800	1,504,168,251	2014-09-03
2727	2014-09-16	999,570,103	-15,310,576	66.4533	1,504,168,251	2014-09-03
2728	2014-09-15	1,014,880,679	-15,620,000	67.4712	1,504,168,251	2014-09-03
2729	2014-09-12	1,030,500,679	1,350,484	68.5097	1,504,168,251	2014-09-03
2730	2014-09-11	1,029,150,195	-287,950	68.4199	1,504,168,251	2014-09-03
2731	2014-09-10	1,029,438,145	-4,668,767	68.4390	1,504,168,251	2014-09-03
2732	2014-09-08	1,034,106,912	318,903,762	68.7494	1,504,168,251	2014-09-03
2733	2014-09-05	715,203,150	-6,785,567	47.5481	1,504,168,251	2014-09-03
2734	2014-09-04	721,988,717	741,000	47.9992	1,504,168,251	2014-09-03
2735	2014-09-03	721,247,717	250,204,000	47.9499	1,504,168,251	2014-09-03
2736	2014-09-02	471,043,717	644,408	37.5583	1,254,168,251	2014-08-31
2737	2014-09-01	470,399,309	-3,035,900	37.5069	1,254,168,251	2014-08-31
2738	2014-08-29	473,435,209	-1,033,039	37.7489	1,254,168,251	2014-07-31
2739	2014-08-28	474,468,248	-741,000	37.8313	1,254,168,251	2014-07-31
2740	2014-08-27	475,209,248	2,399,853	37.8904	1,254,168,251	2014-07-31
2741	2014-08-26	472,809,395	-4,527,495	37.6990	1,254,168,251	2014-07-31
2742	2014-08-25	477,336,890	-2,088,000	38.0600	1,254,168,251	2014-07-31
2743	2014-08-22	479,424,890	-1,228,795	38.2265	1,254,168,251	2014-07-31
2744	2014-08-21	480,653,685	5,025,133	38.3245	1,254,168,251	2014-07-31
2745	2014-08-20	475,628,552	-2,606,240	37.9238	1,254,168,251	2014-07-31
2746	2014-08-19	478,234,792	4,815,600	38.1316	1,254,168,251	2014-07-31
2747	2014-08-18	473,419,192	-386,750	37.7477	1,254,168,251	2014-07-31
2748	2014-08-15	473,805,942	2,936,000	37.7785	1,254,168,251	2014-07-31
2749	2014-08-14	470,869,942	3,225,633	37.5444	1,254,168,251	2014-07-31
2750	2014-08-13	467,644,309	2,211,275	37.2872	1,254,168,251	2014-07-31
2751	2014-08-12	465,433,034	224,000	37.1109	1,254,168,251	2014-07-31
2752	2014-08-11	465,209,034	165,785	37.0930	1,254,168,251	2014-07-31
2753	2014-08-08	465,043,249	764,374	37.0798	1,254,168,251	2014-07-31
2754	2014-08-07	464,278,875	-575,788	37.0189	1,254,168,251	2014-07-31
2755	2014-08-06	464,854,663	-431,250	37.0648	1,254,168,251	2014-07-31
2756	2014-08-05	465,285,913	-1,115,750	37.0992	1,254,168,251	2014-07-31
2757	2014-08-04	466,401,663	2,534,417	37.1881	1,254,168,251	2014-07-31
2758	2014-08-01	463,867,246	1,571,282	36.9860	1,254,168,251	2014-07-31
2759	2014-07-31	462,295,964	-721,980	36.8608	1,254,168,251	2014-07-31
2760	2014-07-30	463,017,944	-1,764,018	36.9183	1,254,168,251	2014-06-30
2761	2014-07-29	464,781,962	-220,968	37.0590	1,254,168,251	2014-06-30
2762	2014-07-28	465,002,930	1,484,000	37.0766	1,254,168,251	2014-06-30
2763	2014-07-25	463,518,930	152,000	36.9583	1,254,168,251	2014-06-30
2764	2014-07-24	463,366,930	262,000	36.9462	1,254,168,251	2014-06-30
2765	2014-07-23	463,104,930	805,040	36.9253	1,254,168,251	2014-06-30
2766	2014-07-22	462,299,890	1,261,593	36.8611	1,254,168,251	2014-06-30
2767	2014-07-21	461,038,297	500,550	36.7605	1,254,168,251	2014-06-30
2768	2014-07-18	460,537,747	-329,919	36.7206	1,254,168,251	2014-06-30
2769	2014-07-17	460,867,666	-273,142	36.7469	1,254,168,251	2014-06-30
2770	2014-07-16	461,140,808	-51,217	36.7687	1,254,168,251	2014-06-30
2771	2014-07-15	461,192,025	-1,823,987	36.7727	1,254,168,251	2014-06-30
2772	2014-07-14	463,016,012	-596,200	36.9182	1,254,168,251	2014-06-30
2773	2014-07-11	463,612,212	404,139	36.9657	1,254,168,251	2014-06-30
2774	2014-07-10	463,208,073	430,000	36.9335	1,254,168,251	2014-06-30
2775	2014-07-09	462,778,073	-1,020,000	36.8992	1,254,168,251	2014-06-30
2776	2014-07-08	463,798,073	434,775	36.9805	1,254,168,251	2014-06-30
2777	2014-07-07	463,363,298	484,000	36.9459	1,254,168,251	2014-06-30
2778	2014-07-04	462,879,298	548,000	36.9073	1,254,168,251	2014-06-30
2779	2014-07-03	462,331,298	-108,350	36.8636	1,254,168,251	2014-06-30
2780	2014-07-02	462,439,648	-1,976,000	36.8722	1,254,168,251	2014-06-30
2781	2014-06-30	464,415,648	-986,357	37.0298	1,254,168,251	2014-06-30
2782	2014-06-27	465,402,005	628,000	37.1084	1,254,168,251	2014-05-31
2783	2014-06-26	464,774,005	-1,705,988	37.0583	1,254,168,251	2014-05-31
2784	2014-06-25	466,479,993	224,150	37.1944	1,254,168,251	2014-05-31
2785	2014-06-24	466,255,843	-1,541,397	37.1765	1,254,168,251	2014-05-31
2786	2014-06-23	467,797,240	-1,135,975	37.2994	1,254,168,251	2014-05-31
2787	2014-06-20	468,933,215	-1,112,000	37.3900	1,254,168,251	2014-05-31
2788	2014-06-19	470,045,215	-349,000	37.4786	1,254,168,251	2014-05-31
2789	2014-06-18	470,394,215	1,033,000	37.5065	1,254,168,251	2014-05-31
2790	2014-06-17	469,361,215	4,061,101	37.4241	1,254,168,251	2014-05-31
2791	2014-06-16	465,300,114	-4,658,435	37.1003	1,254,168,251	2014-05-31
2792	2014-06-13	469,958,549	474,000	37.4717	1,254,168,251	2014-05-31
2793	2014-06-12	469,484,549	-317,441	37.4339	1,254,168,251	2014-05-31
2794	2014-06-11	469,801,990	865,333	37.4592	1,254,168,251	2014-05-31
2795	2014-06-10	468,936,657	400,000	37.3903	1,254,168,251	2014-05-31
2796	2014-06-09	468,536,657	-1,341,935	37.3584	1,254,168,251	2014-05-31
2797	2014-06-06	469,878,592	275,960	37.4654	1,254,168,251	2014-05-31
2798	2014-06-05	469,602,632	2,207,327	37.4434	1,254,168,251	2014-05-31
2799	2014-06-04	467,395,305	361,000	37.2674	1,254,168,251	2014-05-31
2800	2014-06-03	467,034,305	171,957	37.2386	1,254,168,251	2014-05-31
2801	2014-05-30	466,862,348	-27,483	37.2249	1,254,168,251	2014-04-30
2802	2014-05-29	466,889,831	1,496,278	37.2270	1,254,168,251	2014-04-30
2803	2014-05-28	465,393,553	921,240	37.1077	1,254,168,251	2014-04-30
2804	2014-05-27	464,472,313	689,322	37.0343	1,254,168,251	2014-04-30
2805	2014-05-26	463,782,991	-560,667	36.9793	1,254,168,251	2014-04-30
2806	2014-05-23	464,343,658	-793,621	37.0240	1,254,168,251	2014-04-30
2807	2014-05-22	465,137,279	4,552,563	37.0873	1,254,168,251	2014-04-30
2808	2014-05-21	460,584,716	58,000	36.7243	1,254,168,251	2014-04-30
2809	2014-05-20	460,526,716	-3,022,000	36.7197	1,254,168,251	2014-04-30
2810	2014-05-19	463,548,716	-2,270,937	36.9606	1,254,168,251	2014-04-30
2811	2014-05-16	465,819,653	-1,205,408	37.1417	1,254,168,251	2014-04-30
2812	2014-05-15	467,025,061	1,434,000	37.2378	1,254,168,251	2014-04-30
2813	2014-05-14	465,591,061	792,770	37.1235	1,254,168,251	2014-04-30
2814	2014-05-13	464,798,291	-86,175	37.0603	1,254,168,251	2014-04-30
2815	2014-05-12	464,884,466	30,101	37.0672	1,254,168,251	2014-04-30
2816	2014-05-10	464,854,365	0	37.0648	1,254,168,251	2014-04-30
2817	2014-05-09	464,854,365	-2,185,403	37.0648	1,254,168,251	2014-04-30
2818	2014-05-08	467,039,768	-560,000	37.2390	1,254,168,251	2014-04-30
2819	2014-05-07	467,599,768	-1,435,925	37.2837	1,254,168,251	2014-04-30
2820	2014-05-05	469,035,693	-2,489,750	37.3981	1,254,168,251	2014-04-30
2821	2014-05-02	471,525,443	-10,667	37.5967	1,254,168,251	2014-04-30
2822	2014-04-30	471,536,110	6,933,405	37.5975	1,254,168,251	2014-04-30
2823	2014-04-29	464,602,705	-1,159,350	37.0447	1,254,168,251	2014-03-31
2824	2014-04-28	465,762,055	-14,921,342	37.1371	1,254,168,251	2014-03-31
2825	2014-04-25	480,683,397	265,582	38.3269	1,254,168,251	2014-03-31
2826	2014-04-24	480,417,815	-2,024,000	38.3057	1,254,168,251	2014-03-31
2827	2014-04-23	482,441,815	-2,056,703	38.4671	1,254,168,251	2014-03-31
2828	2014-04-22	484,498,518	-1,272,007	38.6311	1,254,168,251	2014-03-31
2829	2014-04-17	485,770,525	-438,345	38.7325	1,254,168,251	2014-03-31
2830	2014-04-16	486,208,870	-1,821,436	38.7674	1,254,168,251	2014-03-31
2831	2014-04-15	488,030,306	-5,107,667	38.9127	1,254,168,251	2014-03-31
2832	2014-04-14	493,137,973	-6,677,870	39.3199	1,254,168,251	2014-03-31
2833	2014-04-11	499,815,843	-3,725,082	39.8524	1,254,168,251	2014-03-31
2834	2014-04-10	503,540,925	-4,513,555	40.1494	1,254,168,251	2014-03-31
2835	2014-04-09	508,054,480	-1,376,729	40.5093	1,254,168,251	2014-03-31
2836	2014-04-08	509,431,209	-1,291,844	40.6190	1,254,168,251	2014-03-31
2837	2014-04-07	510,723,053	101,067	40.7221	1,254,168,251	2014-03-31
2838	2014-04-04	510,621,986	-644,250	40.7140	1,254,168,251	2014-03-31
2839	2014-04-03	511,266,236	101,872	40.7654	1,254,168,251	2014-03-31
2840	2014-04-02	511,164,364	-7,334,593	40.7572	1,254,168,251	2014-03-31
2841	2014-04-01	518,498,957	394,682	41.3421	1,254,168,251	2014-03-31
2842	2014-03-31	518,104,275	-4,075,321	41.3106	1,254,168,251	2014-03-31
2843	2014-03-28	522,179,596	-13,221,015	41.6355	1,254,168,251	2014-03-25
2844	2014-03-27	535,400,611	-38,026,865	42.6897	1,254,168,251	2014-03-25
2845	2014-03-26	573,427,476	9,404,536	45.7217	1,254,168,251	2014-03-25
2846	2014-03-25	564,022,940	542,739,695	44.9719	1,254,168,251	2014-03-25
2847	2014-03-24	21,283,245	-286,475	28.8490	73,774,603	2014-02-28
2848	2014-03-21	21,569,720	-1,707,055	29.2373	73,774,603	2014-02-28
2849	2014-03-20	23,276,775	48,367	31.5512	73,774,603	2014-02-28
2850	2014-03-19	23,228,408	-52,490	31.4856	73,774,603	2014-02-28
2851	2014-03-18	23,280,898	728,252	31.5568	73,774,603	2014-02-28
2852	2014-03-17	22,552,646	-370,275	30.5697	73,774,603	2014-02-28
2853	2014-03-14	22,922,921	291,204	31.0716	73,774,603	2014-02-28
2854	2014-03-13	22,631,717	443,199	30.6768	73,774,603	2014-02-28
2855	2014-03-12	22,188,518	-456,692	30.0761	73,774,603	2014-02-28
2856	2014-03-11	22,645,210	6,138	30.6951	73,774,603	2014-02-28
2857	2014-03-10	22,639,072	-297,545	30.6868	73,774,603	2014-02-28
2858	2014-03-07	22,936,617	-921,417	31.0901	73,774,603	2014-02-28
2859	2014-03-06	23,858,034	-700,550	32.3391	73,774,603	2014-02-28
2860	2014-03-05	24,558,584	24,558,084	33.2887	73,774,603	2014-02-28
2861	2014-03-04	500	-1,250,920,066	0.0007	73,774,603	2014-02-28
2862	2014-03-03	1,250,920,566	0	1,695.5978	73,774,603	2014-02-28
2863	2014-02-28	1,250,920,566	0	1,695.5978	73,774,603	2014-02-28
2864	2014-02-27	1,250,920,566	0	1,695.5978	73,774,603	2014-02-18
2865	2014-02-26	1,250,920,566	0	1,695.5978	73,774,603	2014-02-18
2866	2014-02-25	1,250,920,566	0	1,695.5978	73,774,603	2014-02-18
2867	2014-02-24	1,250,920,566	0	1,695.5978	73,774,603	2014-02-18
2868	2014-02-21	1,250,920,566	0	1,695.5978	73,774,603	2014-02-18
2869	2014-02-20	1,250,920,566	0	1,695.5978	73,774,603	2014-02-18
2870	2014-02-19	1,250,920,566	0	1,695.5978	73,774,603	2014-02-18
2871	2014-02-18	1,250,920,566	-18,141,954	1,695.5978	73,774,603	2014-02-18
2872	2014-02-17	1,269,062,520	-280,000	43.0047	2,950,984,135	2014-01-31
2873	2014-02-14	1,269,342,520	4,900,000	43.0142	2,950,984,135	2014-01-31
2874	2014-02-13	1,264,442,520	17,830,100	42.8482	2,950,984,135	2014-01-31
2875	2014-02-12	1,246,612,420	14,152,050	42.2440	2,950,984,135	2014-01-31
2876	2014-02-11	1,232,460,370	5,345,500	41.7644	2,950,984,135	2014-01-31
2877	2014-02-10	1,227,114,870	2,969,000	41.5832	2,950,984,135	2014-01-31
2878	2014-02-07	1,224,145,870	89,000	41.4826	2,950,984,135	2014-01-31
2879	2014-02-06	1,224,056,870	669,600	41.4796	2,950,984,135	2014-01-31
2880	2014-02-05	1,223,387,270	-14,200,000	41.4569	2,950,984,135	2014-01-31
2881	2014-02-04	1,237,587,270	11,600,000	41.9381	2,950,984,135	2014-01-31
2882	2014-01-30	1,225,987,270	-14,000	41.5450	2,950,984,135	2013-12-31
2883	2014-01-29	1,226,001,270	-6,218,000	41.5455	2,950,984,135	2013-12-31
2884	2014-01-28	1,232,219,270	-3,730,000	41.7562	2,950,984,135	2013-12-31
2885	2014-01-27	1,235,949,270	-5,309,870	41.8826	2,950,984,135	2013-12-31
2886	2014-01-24	1,241,259,140	-2,150,000	42.0625	2,950,984,135	2013-12-31
2887	2014-01-23	1,243,409,140	-8,359,800	42.1354	2,950,984,135	2013-12-31
2888	2014-01-22	1,251,768,940	-15,030,000	42.4187	2,950,984,135	2013-12-31
2889	2014-01-21	1,266,798,940	-9,812,850	42.9280	2,950,984,135	2013-12-31
2890	2014-01-20	1,276,611,790	-27,517,500	43.2605	2,950,984,135	2013-12-31
2891	2014-01-17	1,304,129,290	4,505,000	44.1930	2,950,984,135	2013-12-31
2892	2014-01-16	1,299,624,290	3,200,000	44.0404	2,950,984,135	2013-12-31
2893	2014-01-15	1,296,424,290	12,982,850	43.9319	2,950,984,135	2013-12-31
2894	2014-01-14	1,283,441,440	3,926,450	43.4920	2,950,984,135	2013-12-31
2895	2014-01-13	1,279,514,990	3,694,200	43.3589	2,950,984,135	2013-12-31
2896	2014-01-10	1,275,820,790	8,067,300	43.2337	2,950,984,135	2013-12-31
2897	2014-01-09	1,267,753,490	13,111,400	42.9604	2,950,984,135	2013-12-31
2898	2014-01-08	1,254,642,090	-12,321,500	42.5161	2,950,984,135	2013-12-31
2899	2014-01-07	1,266,963,590	24,840,000	42.9336	2,950,984,135	2013-12-31
2900	2014-01-06	1,242,123,590	14,929,070	42.0918	2,950,984,135	2013-12-31
2901	2014-01-03	1,227,194,520	54,477,650	41.5859	2,950,984,135	2013-12-31
2902	2014-01-02	1,172,716,870	21,654,000	39.7399	2,950,984,135	2013-12-31
2903	2013-12-31	1,151,062,870	0	39.0061	2,950,984,135	2013-12-31
2904	2013-12-30	1,151,062,870	-6,549,080	39.0061	2,950,984,135	2013-11-30
2905	2013-12-27	1,157,611,950	-54,358,200	39.2280	2,950,984,135	2013-11-30
2906	2013-12-24	1,211,970,150	0	41.0700	2,950,984,135	2013-11-30
2907	2013-12-23	1,211,970,150	-5,000	41.0700	2,950,984,135	2013-11-30
2908	2013-12-20	1,211,975,150	0	41.0702	2,950,984,135	2013-11-30
2909	2013-12-19	1,211,975,150	-500,593	41.0702	2,950,984,135	2013-11-30
2910	2013-12-18	1,212,475,743	0	41.0872	2,950,984,135	2013-11-30
2911	2013-12-17	1,212,475,743	0	41.0872	2,950,984,135	2013-11-30
2912	2013-12-16	1,212,475,743	9,191	41.0872	2,950,984,135	2013-11-30
2913	2013-12-13	1,212,466,552	0	41.0869	2,950,984,135	2013-11-30
2914	2013-12-12	1,212,466,552	0	41.0869	2,950,984,135	2013-11-30
2915	2013-12-11	1,212,466,552	0	41.0869	2,950,984,135	2013-11-30
2916	2013-12-10	1,212,466,552	0	41.0869	2,950,984,135	2013-11-30
2917	2013-12-09	1,212,466,552	0	41.0869	2,950,984,135	2013-11-30
2918	2013-12-06	1,212,466,552	1,180,000	41.0869	2,950,984,135	2013-11-30
2919	2013-12-05	1,211,286,552	-20,900,000	41.0469	2,950,984,135	2013-11-30
2920	2013-12-04	1,232,186,552	790,000	41.7551	2,950,984,135	2013-11-30
2921	2013-12-03	1,231,396,552	-17,500,000	41.7283	2,950,984,135	2013-11-30
2922	2013-12-02	1,248,896,552	-9,390,000	42.3214	2,950,984,135	2013-11-30
2923	2013-11-29	1,258,286,552	-16,350,000	42.6396	2,950,984,135	2013-11-06
2924	2013-11-28	1,274,636,552	-2,689,985	43.1936	2,950,984,135	2013-11-06
2925	2013-11-27	1,277,326,537	-25,966,700	43.2848	2,950,984,135	2013-11-06
2926	2013-11-26	1,303,293,237	-20,314,050	44.1647	2,950,984,135	2013-11-06
2927	2013-11-25	1,323,607,287	-28,699,850	44.8531	2,950,984,135	2013-11-06
2928	2013-11-22	1,352,307,137	-29,115,700	45.8256	2,950,984,135	2013-11-06
2929	2013-11-21	1,381,422,837	-11,679,650	46.8123	2,950,984,135	2013-11-06
2930	2013-11-20	1,393,102,487	-20,442,000	47.2081	2,950,984,135	2013-11-06
2931	2013-11-19	1,413,544,487	-18,823,750	47.9008	2,950,984,135	2013-11-06
2932	2013-11-18	1,432,368,237	-11,029,600	48.5387	2,950,984,135	2013-11-06
2933	2013-11-15	1,443,397,837	920,000	48.9124	2,950,984,135	2013-11-06
2934	2013-11-14	1,442,477,837	-6,370,000	48.8812	2,950,984,135	2013-11-06
2935	2013-11-13	1,448,847,837	5,456,000	49.0971	2,950,984,135	2013-11-06
2936	2013-11-12	1,443,391,837	-3,921,200	48.9122	2,950,984,135	2013-11-06
2937	2013-11-11	1,447,313,037	-2,828,267	49.0451	2,950,984,135	2013-11-06
2938	2013-11-08	1,450,141,304	-33,459,000	49.1409	2,950,984,135	2013-11-06
2939	2013-11-07	1,483,600,304	8,550,000	50.2748	2,950,984,135	2013-11-06
2940	2013-11-06	1,475,050,304	490,054,576	49.9850	2,950,984,135	2013-11-06
2941	2013-11-05	984,995,728	-807,200	40.0245	2,460,984,135	2013-10-31
2942	2013-11-04	985,802,928	-39,859,500	40.0573	2,460,984,135	2013-10-31
2943	2013-11-01	1,025,662,428	9,516,000	41.6769	2,460,984,135	2013-10-31
2944	2013-10-31	1,016,146,428	1,871,300	41.2902	2,460,984,135	2013-10-31
2945	2013-10-30	1,014,275,128	7,230,400	41.2142	2,460,984,135	2013-09-30
2946	2013-10-29	1,007,044,728	6,763,000	40.9204	2,460,984,135	2013-09-30
2947	2013-10-28	1,000,281,728	72,463,701	40.6456	2,460,984,135	2013-09-30
2948	2013-10-25	927,818,027	-6,690,000	37.7011	2,460,984,135	2013-09-30
2949	2013-10-24	934,508,027	13,650,096	37.9729	2,460,984,135	2013-09-30
2950	2013-10-23	920,857,931	-1,676,107	37.4183	2,460,984,135	2013-09-30
2951	2013-10-22	922,534,038	-8,924,300	37.4864	2,460,984,135	2013-09-30
2952	2013-10-21	931,458,338	-33,180,000	37.8490	2,460,984,135	2013-09-30
2953	2013-10-18	964,638,338	-6,122,100	39.1973	2,460,984,135	2013-09-30
2954	2013-10-17	970,760,438	-3,699,000	39.4460	2,460,984,135	2013-09-30
2955	2013-10-16	974,459,438	-58,018,740	39.5963	2,460,984,135	2013-09-30
2956	2013-10-15	1,032,478,178	-47,937,000	41.9539	2,460,984,135	2013-09-30
2957	2013-10-11	1,080,415,178	8,290,000	43.9018	2,460,984,135	2013-09-30
2958	2013-10-10	1,072,125,178	-27,349,000	43.5649	2,460,984,135	2013-09-30
2959	2013-10-09	1,099,474,178	-29,577,350	44.6762	2,460,984,135	2013-09-30
2960	2013-10-08	1,129,051,528	330,000	45.8780	2,460,984,135	2013-09-30
2961	2013-10-07	1,128,721,528	345,110,000	45.8646	2,460,984,135	2013-09-30
2962	2013-10-04	783,611,528	89,850,200	31.8414	2,460,984,135	2013-09-30
2963	2013-10-03	693,761,328	-7,820,000	28.1904	2,460,984,135	2013-09-30
2964	2013-10-02	701,581,328	45,950,600	28.5082	2,460,984,135	2013-09-30
2965	2013-09-30	655,630,728	922,000	26.6410	2,460,984,135	2013-09-30
2966	2013-09-27	654,708,728	-2,470,000	26.6035	2,460,984,135	2013-08-31
2967	2013-09-26	657,178,728	408,200	26.7039	2,460,984,135	2013-08-31
2968	2013-09-25	656,770,528	850,100	26.6873	2,460,984,135	2013-08-31
2969	2013-09-24	655,920,428	300,000	26.6528	2,460,984,135	2013-08-31
2970	2013-09-23	655,620,428	220,000	26.6406	2,460,984,135	2013-08-31
2971	2013-09-19	655,400,428	-8,478,000	26.6316	2,460,984,135	2013-08-31
2972	2013-09-18	663,878,428	-8,610,000	26.9761	2,460,984,135	2013-08-31
2973	2013-09-17	672,488,428	-9,980,000	27.3260	2,460,984,135	2013-08-31
2974	2013-09-16	682,468,428	-11,390,000	27.7315	2,460,984,135	2013-08-31
2975	2013-09-13	693,858,428	-19,630,000	28.1943	2,460,984,135	2013-08-31
2976	2013-09-12	713,488,428	-8,213,800	28.9920	2,460,984,135	2013-08-31
2977	2013-09-11	721,702,228	-919,952	29.3258	2,460,984,135	2013-08-31
2978	2013-09-10	722,622,180	-7,993,681	29.3631	2,460,984,135	2013-08-31
2979	2013-09-09	730,615,861	-8,233,400	29.6880	2,460,984,135	2013-08-31
2980	2013-09-06	738,849,261	-7,960,000	30.0225	2,460,984,135	2013-08-31
2981	2013-09-05	746,809,261	-17,485,000	30.3460	2,460,984,135	2013-08-31
2982	2013-09-04	764,294,261	-5,245,000	31.0564	2,460,984,135	2013-08-31
2983	2013-09-03	769,539,261	-6,399,000	31.2696	2,460,984,135	2013-08-31
2984	2013-09-02	775,938,261	-6,481,000	31.5296	2,460,984,135	2013-08-31
2985	2013-08-30	782,419,261	-6,589,800	31.7929	2,460,984,135	2013-07-31
2986	2013-08-29	789,009,061	-13,638,000	32.0607	2,460,984,135	2013-07-31
2987	2013-08-28	802,647,061	-6,360,000	32.6149	2,460,984,135	2013-07-31
2988	2013-08-27	809,007,061	-6,480,000	32.8733	2,460,984,135	2013-07-31
2989	2013-08-26	815,487,061	-2,298,000	33.1366	2,460,984,135	2013-07-31
2990	2013-08-23	817,785,061	-8,107,000	33.2300	2,460,984,135	2013-07-31
2991	2013-08-22	825,892,061	-3,078,200	33.5594	2,460,984,135	2013-07-31
2992	2013-08-21	828,970,261	-14,924,000	33.6845	2,460,984,135	2013-07-31
2993	2013-08-20	843,894,261	-5,766,500	34.2909	2,460,984,135	2013-07-31
2994	2013-08-19	849,660,761	-1,910,000	34.5252	2,460,984,135	2013-07-31
2995	2013-08-16	851,570,761	-7,275,149	34.6029	2,460,984,135	2013-07-31
2996	2013-08-15	858,845,910	-3,480,000	34.8985	2,460,984,135	2013-07-31
2997	2013-08-14	862,325,910	0	35.0399	2,460,984,135	2013-07-31
2998	2013-08-13	862,325,910	-5,509,950	35.0399	2,460,984,135	2013-07-31
2999	2013-08-12	867,835,860	-4,600,000	35.2638	2,460,984,135	2013-07-31
3000	2013-08-09	872,435,860	-4,460,000	35.4507	2,460,984,135	2013-07-31
3001	2013-08-08	876,895,860	-2,710,000	35.6319	2,460,984,135	2013-07-31
3002	2013-08-07	879,605,860	20,300	35.7420	2,460,984,135	2013-07-31
3003	2013-08-06	879,585,560	-2,530,000	35.7412	2,460,984,135	2013-07-31
3004	2013-08-05	882,115,560	-4,700,372	35.8440	2,460,984,135	2013-07-31
3005	2013-08-02	886,815,932	-1,380,000	36.0350	2,460,984,135	2013-07-31
3006	2013-08-01	888,195,932	-1,099,400	36.0911	2,460,984,135	2013-07-31
3007	2013-07-31	889,295,332	-80,000	36.1358	2,460,984,135	2013-07-31
3008	2013-07-30	889,375,332	1,080,000	36.1390	2,460,984,135	2013-06-30
3009	2013-07-29	888,295,332	-888,200	36.0951	2,460,984,135	2013-06-30
3010	2013-07-26	889,183,532	186,000	36.1312	2,460,984,135	2013-06-30
3011	2013-07-25	888,997,532	1,063,600	36.1237	2,460,984,135	2013-06-30
3012	2013-07-24	887,933,932	1,810,000	36.0804	2,460,984,135	2013-06-30
3013	2013-07-23	886,123,932	-1,318,800	36.0069	2,460,984,135	2013-06-30
3014	2013-07-22	887,442,732	-1,737,500	36.0605	2,460,984,135	2013-06-30
3015	2013-07-19	889,180,232	-1,020,900	36.1311	2,460,984,135	2013-06-30
3016	2013-07-18	890,201,132	-791,400	36.1726	2,460,984,135	2013-06-30
3017	2013-07-17	890,992,532	1,230,000	36.2047	2,460,984,135	2013-06-30
3018	2013-07-16	889,762,532	-2,189,500	36.1547	2,460,984,135	2013-06-30
3019	2013-07-15	891,952,032	1,680,000	36.2437	2,460,984,135	2013-06-30
3020	2013-07-12	890,272,032	-240,000	36.1754	2,460,984,135	2013-06-30
3021	2013-07-11	890,512,032	740,035	36.1852	2,460,984,135	2013-06-30
3022	2013-07-10	889,771,997	769,970	36.1551	2,460,984,135	2013-06-30
3023	2013-07-09	889,002,027	-50,000	36.1238	2,460,984,135	2013-06-30
3024	2013-07-08	889,052,027	200,000	36.1259	2,460,984,135	2013-06-30
3025	2013-07-05	888,852,027	-416,500	36.1177	2,460,984,135	2013-06-30
3026	2013-07-04	889,268,527	-1,130,000	36.1347	2,460,984,135	2013-06-30
3027	2013-07-03	890,398,527	-2,073,000	36.1806	2,460,984,135	2013-06-30
3028	2013-07-02	892,471,527	-4,840,000	36.2648	2,460,984,135	2013-06-30
3029	2013-06-28	897,311,527	-488,000	36.4615	2,460,984,135	2013-05-31
3030	2013-06-27	897,799,527	-2,470,000	36.4813	2,460,984,135	2013-05-31
3031	2013-06-26	900,269,527	-1,139,795	36.5817	2,460,984,135	2013-05-31
3032	2013-06-25	901,409,322	-640,400	36.6280	2,460,984,135	2013-05-31
3033	2013-06-24	902,049,722	1,790,000	36.6540	2,460,984,135	2013-05-31
3034	2013-06-21	900,259,722	11,590,000	36.5813	2,460,984,135	2013-05-31
3035	2013-06-20	888,669,722	1,253,750	36.1103	2,460,984,135	2013-05-31
3036	2013-06-19	887,415,972	-380,000	36.0594	2,460,984,135	2013-05-31
3037	2013-06-18	887,795,972	400,000	36.0748	2,460,984,135	2013-05-31
3038	2013-06-17	887,395,972	141,000	36.0586	2,460,984,135	2013-05-31
3039	2013-06-14	887,254,972	290,050	36.0529	2,460,984,135	2013-05-31
3040	2013-06-13	886,964,922	-1,570,000	36.0411	2,460,984,135	2013-05-31
3041	2013-06-11	888,534,922	330,050	36.1049	2,460,984,135	2013-05-31
3042	2013-06-10	888,204,872	-4,088,950	36.0915	2,460,984,135	2013-05-31
3043	2013-06-07	892,293,822	-1,428,000	36.2576	2,460,984,135	2013-05-31
3044	2013-06-06	893,721,822	-9,485,800	36.3156	2,460,984,135	2013-05-31
3045	2013-06-05	903,207,622	-9,318,000	36.7011	2,460,984,135	2013-05-31
3046	2013-06-04	912,525,622	-3,669,500	37.0797	2,460,984,135	2013-05-31
3047	2013-06-03	916,195,122	-1,480,000	37.2288	2,460,984,135	2013-05-31
3048	2013-05-31	917,675,122	-2,730,000	37.2889	2,460,984,135	2013-05-31
3049	2013-05-30	920,405,122	-1,128,200	37.3999	2,460,984,135	2013-04-30
3050	2013-05-29	921,533,322	360,000	37.4457	2,460,984,135	2013-04-30
3051	2013-05-28	921,173,322	-490,000	37.4311	2,460,984,135	2013-04-30
3052	2013-05-27	921,663,322	-9,330,000	37.4510	2,460,984,135	2013-04-30
3053	2013-05-24	930,993,322	890,000	37.8301	2,460,984,135	2013-04-30
3054	2013-05-23	930,103,322	-1,660,000	37.7940	2,460,984,135	2013-04-30
3055	2013-05-22	931,763,322	-5,270,000	37.8614	2,460,984,135	2013-04-30
3056	2013-05-21	937,033,322	-984,000	38.0756	2,460,984,135	2013-04-30
3057	2013-05-20	938,017,322	-673,400	38.1155	2,460,984,135	2013-04-30
3058	2013-05-16	938,690,722	333,060	38.1429	2,460,984,135	2013-04-30
3059	2013-05-15	938,357,662	-4,379,900	38.1294	2,460,984,135	2013-04-30
3060	2013-05-14	942,737,562	-3,189,996	38.3073	2,460,984,135	2013-04-30
3061	2013-05-13	945,927,558	-3,656,970	38.4370	2,460,984,135	2013-04-30
3062	2013-05-10	949,584,528	202,400	38.5856	2,460,984,135	2013-04-30
3063	2013-05-09	949,382,128	-4,160,000	38.5773	2,460,984,135	2013-04-30
3064	2013-05-08	953,542,128	-5,189,900	38.7464	2,460,984,135	2013-04-30
3065	2013-05-07	958,732,028	-160,000	38.9573	2,460,984,135	2013-04-30
3066	2013-05-06	958,892,028	-530,000	38.9638	2,460,984,135	2013-04-30
3067	2013-05-03	959,422,028	-1,789,650	38.9853	2,460,984,135	2013-04-30
3068	2013-05-02	961,211,678	-2,000,000	39.0580	2,460,984,135	2013-04-30
3069	2013-04-30	963,211,678	-5,730,000	39.1393	2,460,984,135	2013-04-30
3070	2013-04-29	968,941,678	-9,580,000	39.3721	2,460,984,135	2013-03-31
3071	2013-04-26	978,521,678	-1,199,000	39.7614	2,460,984,135	2013-03-31
3072	2013-04-25	979,720,678	-4,358,200	39.8101	2,460,984,135	2013-03-31
3073	2013-04-24	984,078,878	-480,000	39.9872	2,460,984,135	2013-03-31
3074	2013-04-23	984,558,878	-1,070,000	40.0067	2,460,984,135	2013-03-31
3075	2013-04-22	985,628,878	671,000	40.0502	2,460,984,135	2013-03-31
3076	2013-04-19	984,957,878	-2,740,000	40.0229	2,460,984,135	2013-03-31
3077	2013-04-18	987,697,878	-7,210,000	40.1343	2,460,984,135	2013-03-31
3078	2013-04-17	994,907,878	-5,545,000	40.4272	2,460,984,135	2013-03-31
3079	2013-04-16	1,000,452,878	1,820,000	40.6526	2,460,984,135	2013-03-31
3080	2013-04-15	998,632,878	-234,100	40.5786	2,460,984,135	2013-03-31
3081	2013-04-12	998,866,978	-348,000	40.5881	2,460,984,135	2013-03-31
3082	2013-04-11	999,214,978	501,000	40.6023	2,460,984,135	2013-03-31
3083	2013-04-10	998,713,978	370,200	40.5819	2,460,984,135	2013-03-31
3084	2013-04-09	998,343,778	-480,000	40.5669	2,460,984,135	2013-03-31
3085	2013-04-08	998,823,778	-698,800	40.5864	2,460,984,135	2013-03-31
3086	2013-04-05	999,522,578	347,750	40.6148	2,460,984,135	2013-03-31
3087	2013-04-03	999,174,828	-1,450,000	40.6006	2,460,984,135	2013-03-31
3088	2013-04-02	1,000,624,828	141,000	40.6595	2,460,984,135	2013-03-31
3089	2013-03-28	1,000,483,828	346,200	40.6538	2,460,984,135	2013-02-28
3090	2013-03-27	1,000,137,628	-3,950,000	40.6397	2,460,984,135	2013-02-28
3091	2013-03-26	1,004,087,628	-1,602,000	40.8002	2,460,984,135	2013-02-28
3092	2013-03-25	1,005,689,628	370,000	40.8653	2,460,984,135	2013-02-28
3093	2013-03-22	1,005,319,628	980,000	40.8503	2,460,984,135	2013-02-28
3094	2013-03-21	1,004,339,628	-265,200	40.8105	2,460,984,135	2013-02-28
3095	2013-03-20	1,004,604,828	1,832,000	40.8213	2,460,984,135	2013-02-28
3096	2013-03-19	1,002,772,828	1,040,000	40.7468	2,460,984,135	2013-02-28
3097	2013-03-18	1,001,732,828	3,419,900	40.7046	2,460,984,135	2013-02-28
3098	2013-03-15	998,312,928	-500,075	40.5656	2,460,984,135	2013-02-28
3099	2013-03-14	998,813,003	-3,337,900	40.5859	2,460,984,135	2013-02-28
3100	2013-03-13	1,002,150,903	-8,406,900	40.7216	2,460,984,135	2013-02-28
3101	2013-03-12	1,010,557,803	-2,548,500	41.0632	2,460,984,135	2013-02-28
3102	2013-03-11	1,013,106,303	-2,720,000	41.1667	2,460,984,135	2013-02-28
3103	2013-03-08	1,015,826,303	-950,000	41.2772	2,460,984,135	2013-02-28
3104	2013-03-07	1,016,776,303	-257,000	41.3158	2,460,984,135	2013-02-28
3105	2013-03-06	1,017,033,303	-1,178,000	41.3263	2,460,984,135	2013-02-28
3106	2013-03-05	1,018,211,303	-6,433,050	41.3742	2,460,984,135	2013-02-28
3107	2013-03-04	1,024,644,353	4,872,600	41.6356	2,460,984,135	2013-02-28
3108	2013-03-01	1,019,771,753	-8,180,000	41.4376	2,460,984,135	2013-02-28
3109	2013-02-28	1,027,951,753	-1,599,982	41.7699	2,460,984,135	2013-02-28
3110	2013-02-27	1,029,551,735	-620,000	41.8350	2,460,984,135	2013-01-31
3111	2013-02-26	1,030,171,735	60,500	41.8602	2,460,984,135	2013-01-31
3112	2013-02-25	1,030,111,235	881,000	41.8577	2,460,984,135	2013-01-31
3113	2013-02-22	1,029,230,235	-670,000	41.8219	2,460,984,135	2013-01-31
3114	2013-02-21	1,029,900,235	-5,229,000	41.8491	2,460,984,135	2013-01-31
3115	2013-02-20	1,035,129,235	-12,680,000	42.0616	2,460,984,135	2013-01-31
3116	2013-02-19	1,047,809,235	-1,269,600	42.5768	2,460,984,135	2013-01-31
3117	2013-02-18	1,049,078,835	-11,150,000	42.6284	2,460,984,135	2013-01-31
3118	2013-02-15	1,060,228,835	-1,990,000	43.0815	2,460,984,135	2013-01-31
3119	2013-02-14	1,062,218,835	-4,912,600	43.1624	2,460,984,135	2013-01-31
3120	2013-02-08	1,067,131,435	-2,759,000	43.3620	2,460,984,135	2013-01-31
3121	2013-02-07	1,069,890,435	-6,094,800	43.4741	2,460,984,135	2013-01-31
3122	2013-02-06	1,075,985,235	-5,380,000	43.7217	2,460,984,135	2013-01-31
3123	2013-02-05	1,081,365,235	-539,000	43.9404	2,460,984,135	2013-01-31
3124	2013-02-04	1,081,904,235	-3,859,800	43.9623	2,460,984,135	2013-01-31
3125	2013-02-01	1,085,764,035	-1,176,700	44.1191	2,460,984,135	2013-01-31
3126	2013-01-31	1,086,940,735	-1,490,000	44.1669	2,460,984,135	2013-01-31
3127	2013-01-30	1,088,430,735	-1,900,000	44.2275	2,460,984,135	2012-12-31
3128	2013-01-29	1,090,330,735	-1,860,000	44.3047	2,460,984,135	2012-12-31
3129	2013-01-28	1,092,190,735	-1,504,960	44.3802	2,460,984,135	2012-12-31
3130	2013-01-25	1,093,695,695	-3,498,000	44.4414	2,460,984,135	2012-12-31
3131	2013-01-24	1,097,193,695	-3,698,500	44.5835	2,460,984,135	2012-12-31
3132	2013-01-23	1,100,892,195	-2,894,500	44.7338	2,460,984,135	2012-12-31
3133	2013-01-22	1,103,786,695	-6,665,550	44.8514	2,460,984,135	2012-12-31
3134	2013-01-21	1,110,452,245	-4,124,750	45.1223	2,460,984,135	2012-12-31
3135	2013-01-18	1,114,576,995	-1,028,800	45.2899	2,460,984,135	2012-12-31
3136	2013-01-17	1,115,605,795	-2,072,700	45.3317	2,460,984,135	2012-12-31
3137	2013-01-16	1,117,678,495	-8,468,350	45.4159	2,460,984,135	2012-12-31
3138	2013-01-15	1,126,146,845	-2,508,194	45.7600	2,460,984,135	2012-12-31
3139	2013-01-14	1,128,655,039	-2,477,400	45.8619	2,460,984,135	2012-12-31
3140	2013-01-11	1,131,132,439	-1,984,900	45.9626	2,460,984,135	2012-12-31
3141	2013-01-10	1,133,117,339	-548,600	46.0433	2,460,984,135	2012-12-31
3142	2013-01-09	1,133,665,939	-2,339,500	46.0656	2,460,984,135	2012-12-31
3143	2013-01-08	1,136,005,439	-4,007,850	46.1606	2,460,984,135	2012-12-31
3144	2013-01-07	1,140,013,289	-1,553,950	46.3235	2,460,984,135	2012-12-31
3145	2013-01-04	1,141,567,239	-2,800,000	46.3866	2,460,984,135	2012-12-31
3146	2013-01-03	1,144,367,239	-56,300	46.5004	2,460,984,135	2012-12-31
3147	2013-01-02	1,144,423,539	414,300	46.5027	2,460,984,135	2012-12-31
3148	2012-12-31	1,144,009,239	0	46.4858	2,460,984,135	2012-12-31
3149	2012-12-28	1,144,009,239	700,000	46.4858	2,460,984,135	2012-11-30
3150	2012-12-27	1,143,309,239	1,520,000	46.4574	2,460,984,135	2012-11-30
3151	2012-12-24	1,141,789,239	0	46.3956	2,460,984,135	2012-11-30
3152	2012-12-21	1,141,789,239	-199,500	46.3956	2,460,984,135	2012-11-30
3153	2012-12-20	1,141,988,739	5,296,500	46.4037	2,460,984,135	2012-11-30
3154	2012-12-19	1,136,692,239	-625,400	46.1885	2,460,984,135	2012-11-30
3155	2012-12-18	1,137,317,639	-1,114,450	46.2139	2,460,984,135	2012-11-30
3156	2012-12-17	1,138,432,089	-446,900	46.2592	2,460,984,135	2012-11-30
3157	2012-12-14	1,138,878,989	-1,297,500	46.2774	2,460,984,135	2012-11-30
3158	2012-12-13	1,140,176,489	-2,405,700	46.3301	2,460,984,135	2012-11-30
3159	2012-12-12	1,142,582,189	-760,000	46.4279	2,460,984,135	2012-11-30
3160	2012-12-11	1,143,342,189	-860,000	46.4587	2,460,984,135	2012-11-30
3161	2012-12-10	1,144,202,189	-1,190,000	46.4937	2,460,984,135	2012-11-30
3162	2012-12-07	1,145,392,189	2,000	46.5420	2,460,984,135	2012-11-30
3163	2012-12-06	1,145,390,189	-233,500	46.5420	2,460,984,135	2012-11-30
3164	2012-12-05	1,145,623,689	-62,900	46.5514	2,460,984,135	2012-11-30
3165	2012-12-04	1,145,686,589	-3,350,000	46.5540	2,460,984,135	2012-11-30
3166	2012-12-03	1,149,036,589	-4,420,000	46.6901	2,460,984,135	2012-11-30
3167	2012-11-30	1,153,456,589	-1,256,400	46.8697	2,460,984,135	2012-11-30
3168	2012-11-29	1,154,712,989	-246,800	46.9208	2,460,984,135	2012-10-31
3169	2012-11-28	1,154,959,789	-495,000	46.9308	2,460,984,135	2012-10-31
3170	2012-11-27	1,155,454,789	-1,038,200	46.9509	2,460,984,135	2012-10-31
3171	2012-11-26	1,156,492,989	1,934,644	46.9931	2,460,984,135	2012-10-31
3172	2012-11-23	1,154,558,345	-210,000	46.9145	2,460,984,135	2012-10-31
3173	2012-11-22	1,154,768,345	-1,966,800	46.9230	2,460,984,135	2012-10-31
3174	2012-11-21	1,156,735,145	-1,785,000	47.0030	2,460,984,135	2012-10-31
3175	2012-11-20	1,158,520,145	-1,280,000	47.0755	2,460,984,135	2012-10-31
3176	2012-11-19	1,159,800,145	-938,800	47.1275	2,460,984,135	2012-10-31
3177	2012-11-16	1,160,738,945	-4,077,200	47.1656	2,460,984,135	2012-10-31
3178	2012-11-15	1,164,816,145	107,350	47.3313	2,460,984,135	2012-10-31
3179	2012-11-14	1,164,708,795	-50,000	47.3270	2,460,984,135	2012-10-31
3180	2012-11-13	1,164,758,795	-770,000	47.3290	2,460,984,135	2012-10-31
3181	2012-11-12	1,165,528,795	2,756,200	47.3603	2,460,984,135	2012-10-31
3182	2012-11-09	1,162,772,595	433,600	47.2483	2,460,984,135	2012-10-31
3183	2012-11-08	1,162,338,995	-170,000	47.2307	2,460,984,135	2012-10-31
3184	2012-11-07	1,162,508,995	-340,004	47.2376	2,460,984,135	2012-10-31
3185	2012-11-06	1,162,848,999	96,700	47.2514	2,460,984,135	2012-10-31
3186	2012-11-05	1,162,752,299	-716,965	47.2475	2,460,984,135	2012-10-31
3187	2012-11-02	1,163,469,264	-155,000	47.2766	2,460,984,135	2012-10-31
3188	2012-11-01	1,163,624,264	700,000	47.2829	2,460,984,135	2012-10-31
3189	2012-10-31	1,162,924,264	-440,000	47.2544	2,460,984,135	2012-10-31
3190	2012-10-30	1,163,364,264	42,400	47.2723	2,460,984,135	2012-09-30
3191	2012-10-29	1,163,321,864	590,700	47.2706	2,460,984,135	2012-09-30
3192	2012-10-26	1,162,731,164	-254,900	47.2466	2,460,984,135	2012-09-30
3193	2012-10-25	1,162,986,064	1,240,000	47.2570	2,460,984,135	2012-09-30
3194	2012-10-24	1,161,746,064	23,000	47.2066	2,460,984,135	2012-09-30
3195	2012-10-22	1,161,723,064	-3,730,000	47.2056	2,460,984,135	2012-09-30
3196	2012-10-19	1,165,453,064	-1,179,000	47.3572	2,460,984,135	2012-09-30
3197	2012-10-18	1,166,632,064	46,150	47.4051	2,460,984,135	2012-09-30
3198	2012-10-17	1,166,585,914	240,636	47.4032	2,460,984,135	2012-09-30
3199	2012-10-16	1,166,345,278	-130,600	47.3934	2,460,984,135	2012-09-30
3200	2012-10-15	1,166,475,878	-158,378	47.3988	2,460,984,135	2012-09-30
3201	2012-10-12	1,166,634,256	-494,000	47.4052	2,460,984,135	2012-09-30
3202	2012-10-11	1,167,128,256	140,000	47.4253	2,460,984,135	2012-09-30
3203	2012-10-10	1,166,988,256	-467,000	47.4196	2,460,984,135	2012-09-30
3204	2012-10-09	1,167,455,256	42,900	47.4386	2,460,984,135	2012-09-30
3205	2012-10-08	1,167,412,356	-290,000	47.4368	2,460,984,135	2012-09-30
3206	2012-10-05	1,167,702,356	127,200	47.4486	2,460,984,135	2012-09-30
3207	2012-10-04	1,167,575,156	-79,600	47.4434	2,460,984,135	2012-09-30
3208	2012-10-03	1,167,654,756	-410,000	47.4467	2,460,984,135	2012-09-30
3209	2012-09-28	1,168,064,756	-200,000	47.4633	2,460,984,135	2012-08-31
3210	2012-09-27	1,168,264,756	-53,800	47.4714	2,460,984,135	2012-08-31
3211	2012-09-26	1,168,318,556	-70,000	47.4736	2,460,984,135	2012-08-31
3212	2012-09-25	1,168,388,556	280,000	47.4765	2,460,984,135	2012-08-31
3213	2012-09-24	1,168,108,556	-120,000	47.4651	2,460,984,135	2012-08-31
3214	2012-09-21	1,168,228,556	442,000	47.4700	2,460,984,135	2012-08-31
3215	2012-09-20	1,167,786,556	400,100	47.4520	2,460,984,135	2012-08-31
3216	2012-09-19	1,167,386,456	-120,500	47.4358	2,460,984,135	2012-08-31
3217	2012-09-18	1,167,506,956	-150,000	47.4407	2,460,984,135	2012-08-31
3218	2012-09-17	1,167,656,956	270,000	47.4467	2,460,984,135	2012-08-31
3219	2012-09-14	1,167,386,956	56,900	47.4358	2,460,984,135	2012-08-31
3220	2012-09-13	1,167,330,056	-280,000	47.4335	2,460,984,135	2012-08-31
3221	2012-09-12	1,167,610,056	-49,200	47.4448	2,460,984,135	2012-08-31
3222	2012-09-11	1,167,659,256	-168,000	47.4468	2,460,984,135	2012-08-31
3223	2012-09-10	1,167,827,256	-20,000	47.4537	2,460,984,135	2012-08-31
3224	2012-09-07	1,167,847,256	50,000	47.4545	2,460,984,135	2012-08-31
3225	2012-09-06	1,167,797,256	11,170	47.4524	2,460,984,135	2012-08-31
3226	2012-09-05	1,167,786,086	110,000	47.4520	2,460,984,135	2012-08-31
3227	2012-09-04	1,167,676,086	-370,000	47.4475	2,460,984,135	2012-08-31
3228	2012-09-03	1,168,046,086	-260,000	47.4626	2,460,984,135	2012-08-31
3229	2012-08-31	1,168,306,086	434,000	47.4731	2,460,984,135	2012-08-31
3230	2012-08-30	1,167,872,086	30,250	47.4555	2,460,984,135	2012-07-31
3231	2012-08-29	1,167,841,836	52,000	47.4543	2,460,984,135	2012-07-31
3232	2012-08-28	1,167,789,836	51,100	47.4521	2,460,984,135	2012-07-31
3233	2012-08-27	1,167,738,736	680,500	47.4501	2,460,984,135	2012-07-31
3234	2012-08-24	1,167,058,236	-37,900	47.4224	2,460,984,135	2012-07-31
3235	2012-08-23	1,167,096,136	5,300	47.4240	2,460,984,135	2012-07-31
3236	2012-08-22	1,167,090,836	951,000	47.4237	2,460,984,135	2012-07-31
3237	2012-08-21	1,166,139,836	-9,850	47.3851	2,460,984,135	2012-07-31
3238	2012-08-20	1,166,149,686	161,000	47.3855	2,460,984,135	2012-07-31
3239	2012-08-17	1,165,988,686	201,500	47.3790	2,460,984,135	2012-07-31
3240	2012-08-16	1,165,787,186	-140,000	47.3708	2,460,984,135	2012-07-31
3241	2012-08-15	1,165,927,186	450,300	47.3765	2,460,984,135	2012-07-31
3242	2012-08-14	1,165,476,886	166,800	47.3582	2,460,984,135	2012-07-31
3243	2012-08-13	1,165,310,086	278,000	47.3514	2,460,984,135	2012-07-31
3244	2012-08-10	1,165,032,086	208,000	47.3401	2,460,984,135	2012-07-31
3245	2012-08-09	1,164,824,086	-10,000	47.3316	2,460,984,135	2012-07-31
3246	2012-08-08	1,164,834,086	223,600	47.3320	2,460,984,135	2012-07-31
3247	2012-08-07	1,164,610,486	180,000	47.3230	2,460,984,135	2012-07-31
3248	2012-08-06	1,164,430,486	93,100	47.3156	2,460,984,135	2012-07-31
3249	2012-08-03	1,164,337,386	50,200	47.3119	2,460,984,135	2012-07-31
3250	2012-08-02	1,164,287,186	1,182,000	47.3098	2,460,984,135	2012-07-31
3251	2012-08-01	1,163,105,186	-180,000	47.2618	2,460,984,135	2012-07-31
3252	2012-07-31	1,163,285,186	-335,700	47.2691	2,460,984,135	2012-07-31
3253	2012-07-30	1,163,620,886	-110,000	47.2827	2,460,984,135	2012-06-30
3254	2012-07-27	1,163,730,886	-350,000	47.2872	2,460,984,135	2012-06-30
3255	2012-07-26	1,164,080,886	74,800	47.3014	2,460,984,135	2012-06-30
3256	2012-07-25	1,164,006,086	413,400	47.2984	2,460,984,135	2012-06-30
3257	2012-07-24	1,163,592,686	12,400	47.2816	2,460,984,135	2012-06-30
3258	2012-07-23	1,163,580,286	186,000	47.2811	2,460,984,135	2012-06-30
3259	2012-07-20	1,163,394,286	-538,200	47.2735	2,460,984,135	2012-06-30
3260	2012-07-19	1,163,932,486	-108,536	47.2954	2,460,984,135	2012-06-30
3261	2012-07-18	1,164,041,022	833,800	47.2998	2,460,984,135	2012-06-30
3262	2012-07-17	1,163,207,222	-470,000	47.2659	2,460,984,135	2012-06-30
3263	2012-07-16	1,163,677,222	-449,550	47.2850	2,460,984,135	2012-06-30
3264	2012-07-13	1,164,126,772	-410,000	47.3033	2,460,984,135	2012-06-30
3265	2012-07-12	1,164,536,772	135,200	47.3200	2,460,984,135	2012-06-30
3266	2012-07-11	1,164,401,572	130,400	47.3145	2,460,984,135	2012-06-30
3267	2012-07-10	1,164,271,172	-980,000	47.3092	2,460,984,135	2012-06-30
3268	2012-07-09	1,165,251,172	-158,000	47.3490	2,460,984,135	2012-06-30
3269	2012-07-06	1,165,409,172	-1,808,800	47.3554	2,460,984,135	2012-06-30
3270	2012-07-05	1,167,217,972	680,000	47.4289	2,460,984,135	2012-06-30
3271	2012-07-04	1,166,537,972	1,331,000	47.4013	2,460,984,135	2012-06-30
3272	2012-07-03	1,165,206,972	70,000	47.3472	2,460,984,135	2012-06-30
3273	2012-06-29	1,165,136,972	-50,000	47.3444	2,460,984,135	2012-05-31
3274	2012-06-28	1,165,186,972	-690,000	47.3464	2,460,984,135	2012-05-31
3275	2012-06-27	1,165,876,972	10,500	47.3744	2,460,984,135	2012-05-31
3276	2012-06-26	1,165,866,472	80,000	47.3740	2,460,984,135	2012-05-31
3277	2012-06-25	1,165,786,472	-390,000	47.3707	2,460,984,135	2012-05-31
3278	2012-06-22	1,166,176,472	275,619	47.3866	2,460,984,135	2012-05-31
3279	2012-06-21	1,165,900,853	-10,000	47.3754	2,460,984,135	2012-05-31
3280	2012-06-20	1,165,910,853	-160,000	47.3758	2,460,984,135	2012-05-31
3281	2012-06-19	1,166,070,853	80,000	47.3823	2,460,984,135	2012-05-31
3282	2012-06-18	1,165,990,853	52,000	47.3790	2,460,984,135	2012-05-31
3283	2012-06-15	1,165,938,853	212,900	47.3769	2,460,984,135	2012-05-31
3284	2012-06-14	1,165,725,953	-96,350	47.3683	2,460,984,135	2012-05-31
3285	2012-06-13	1,165,822,303	112,000	47.3722	2,460,984,135	2012-05-31
3286	2012-06-12	1,165,710,303	340,000	47.3676	2,460,984,135	2012-05-31
3287	2012-06-11	1,165,370,303	70,000	47.3538	2,460,984,135	2012-05-31
3288	2012-06-08	1,165,300,303	-105,800	47.3510	2,460,984,135	2012-05-31
3289	2012-06-07	1,165,406,103	170,000	47.3553	2,460,984,135	2012-05-31
3290	2012-06-06	1,165,236,103	-170,000	47.3484	2,460,984,135	2012-05-31
3291	2012-06-05	1,165,406,103	-140,000	47.3553	2,460,984,135	2012-05-31
3292	2012-06-04	1,165,546,103	530,000	47.3610	2,460,984,135	2012-05-31
3293	2012-06-01	1,165,016,103	331,249	47.3394	2,460,984,135	2012-05-31
3294	2012-05-31	1,164,684,854	160,000	47.3260	2,460,984,135	2012-05-31
3295	2012-05-30	1,164,524,854	-40,000	47.3195	2,460,984,135	2012-04-30
3296	2012-05-29	1,164,564,854	-16,400	47.3211	2,460,984,135	2012-04-30
3297	2012-05-28	1,164,581,254	-190,000	47.3218	2,460,984,135	2012-04-30
3298	2012-05-25	1,164,771,254	-430,000	47.3295	2,460,984,135	2012-04-30
3299	2012-05-24	1,165,201,254	-1,019,400	47.3470	2,460,984,135	2012-04-30
3300	2012-05-23	1,166,220,654	1,086,900	47.3884	2,460,984,135	2012-04-30
3301	2012-05-22	1,165,133,754	-220,000	47.3442	2,460,984,135	2012-04-30
3302	2012-05-21	1,165,353,754	1,613,000	47.3532	2,460,984,135	2012-04-30
3303	2012-05-18	1,163,740,754	-350,550	47.2876	2,460,984,135	2012-04-30
3304	2012-05-17	1,164,091,304	2,275,600	47.3019	2,460,984,135	2012-04-30
3305	2012-05-16	1,161,815,704	884,800	47.2094	2,460,984,135	2012-04-30
3306	2012-05-15	1,160,930,904	740,250	47.1734	2,460,984,135	2012-04-30
3307	2012-05-14	1,160,190,654	1,083,000	47.1434	2,460,984,135	2012-04-30
3308	2012-05-11	1,159,107,654	653,000	47.0994	2,460,984,135	2012-04-30
3309	2012-05-10	1,158,454,654	660,000	47.0728	2,460,984,135	2012-04-30
3310	2012-05-09	1,157,794,654	-717,050	47.0460	2,460,984,135	2012-04-30
3311	2012-05-08	1,158,511,704	-900,000	47.0751	2,460,984,135	2012-04-30
3312	2012-05-07	1,159,411,704	-3,191,200	47.1117	2,460,984,135	2012-04-30
3313	2012-05-04	1,162,602,904	643,250	47.2414	2,460,984,135	2012-04-30
3314	2012-05-03	1,161,959,654	589,600	47.2152	2,460,984,135	2012-04-30
3315	2012-05-02	1,161,370,054	-313,400	47.1913	2,460,984,135	2012-04-30
3316	2012-04-30	1,161,683,454	381,000	47.2040	2,460,984,135	2012-04-30
3317	2012-04-27	1,161,302,454	882,900	47.1885	2,460,984,135	2012-03-31
3318	2012-04-26	1,160,419,554	-1,130,000	47.1527	2,460,984,135	2012-03-31
3319	2012-04-25	1,161,549,554	948,100	47.1986	2,460,984,135	2012-03-31
3320	2012-04-24	1,160,601,454	270,000	47.1601	2,460,984,135	2012-03-31
3321	2012-04-23	1,160,331,454	570,685	47.1491	2,460,984,135	2012-03-31
3322	2012-04-20	1,159,760,769	-440,000	47.1259	2,460,984,135	2012-03-31
3323	2012-04-19	1,160,200,769	725,800	47.1438	2,460,984,135	2012-03-31
3324	2012-04-18	1,159,474,969	720,000	47.1143	2,460,984,135	2012-03-31
3325	2012-04-17	1,158,754,969	-150,000	47.0850	2,460,984,135	2012-03-31
3326	2012-04-16	1,158,904,969	120,000	47.0911	2,460,984,135	2012-03-31
3327	2012-04-13	1,158,784,969	-99,800	47.0862	2,460,984,135	2012-03-31
3328	2012-04-12	1,158,884,769	415,800	47.0903	2,460,984,135	2012-03-31
3329	2012-04-11	1,158,468,969	-9,600	47.0734	2,460,984,135	2012-03-31
3330	2012-04-10	1,158,478,569	920,000	47.0738	2,460,984,135	2012-03-31
3331	2012-04-05	1,157,558,569	600,000	47.0364	2,460,984,135	2012-03-31
3332	2012-04-03	1,156,958,569	968,400	47.0120	2,460,984,135	2012-03-31
3333	2012-04-02	1,155,990,169	3,170,400	46.9727	2,460,984,135	2012-03-31
3334	2012-03-30	1,152,819,769	-30,400	46.8439	2,460,984,135	2012-02-29
3335	2012-03-29	1,152,850,169	-1,007,000	46.8451	2,460,984,135	2012-02-29
3336	2012-03-28	1,153,857,169	-270,850	46.8860	2,460,984,135	2012-02-29
3337	2012-03-27	1,154,128,019	1,770,800	46.8970	2,460,984,135	2012-02-29
3338	2012-03-26	1,152,357,219	110,000	46.8251	2,460,984,135	2012-02-29
3339	2012-03-23	1,152,247,219	403,412,650	46.8206	2,460,984,135	2012-02-29
3340	2012-03-22	748,834,569	54,345,600	30.4283	2,460,984,135	2012-02-29
3341	2012-03-21	694,488,969	101,780,800	28.2200	2,460,984,135	2012-02-29
3342	2012-03-20	592,708,169	-366,400	24.0842	2,460,984,135	2012-02-29
3343	2012-03-19	593,074,569	1,267,500	24.0991	2,460,984,135	2012-02-29
3344	2012-03-16	591,807,069	-547,900	24.0476	2,460,984,135	2012-02-29
3345	2012-03-15	592,354,969	-488,800	24.0698	2,460,984,135	2012-02-29
3346	2012-03-14	592,843,769	-1,464,801	24.0897	2,460,984,135	2012-02-29
3347	2012-03-13	594,308,570	704,000	24.1492	2,460,984,135	2012-02-29
3348	2012-03-12	593,604,570	-2,699,895	24.1206	2,460,984,135	2012-02-29
3349	2012-03-09	596,304,465	-2,394,200	24.2303	2,460,984,135	2012-02-29
3350	2012-03-08	598,698,665	-1,286,000	24.3276	2,460,984,135	2012-02-29
3351	2012-03-07	599,984,665	423,950	24.3799	2,460,984,135	2012-02-29
3352	2012-03-06	599,560,715	-3,168,600	24.3626	2,460,984,135	2012-02-29
3353	2012-03-05	602,729,315	-349,350	24.4914	2,460,984,135	2012-02-29
3354	2012-03-02	603,078,665	465,200	24.5056	2,460,984,135	2012-02-29
3355	2012-03-01	602,613,465	-288,010	24.4867	2,460,984,135	2012-02-29
3356	2012-02-29	602,901,475	-3,424,135	24.4984	2,460,984,135	2012-02-29
3357	2012-02-28	606,325,610	-9,076,500	24.6375	2,460,984,135	2012-01-31
3358	2012-02-27	615,402,110	-1,929,200	25.0063	2,460,984,135	2012-01-31
3359	2012-02-24	617,331,310	-860,500	25.0847	2,460,984,135	2012-01-31
3360	2012-02-23	618,191,810	48,284,260	25.1197	2,460,984,135	2012-01-31
3361	2012-02-22	569,907,550	43,696,220	23.1577	2,460,984,135	2012-01-31
3362	2012-02-21	526,211,330	6,588,400	21.3822	2,460,984,135	2012-01-31
3363	2012-02-20	519,622,930	-430,000	21.1144	2,460,984,135	2012-01-31
3364	2012-02-17	520,052,930	1,150,600	21.1319	2,460,984,135	2012-01-31
3365	2012-02-16	518,902,330	3,700,800	21.0852	2,460,984,135	2012-01-31
3366	2012-02-15	515,201,530	-2,122,051	20.9348	2,460,984,135	2012-01-31
3367	2012-02-14	517,323,581	-2,372,000	21.0210	2,460,984,135	2012-01-31
3368	2012-02-13	519,695,581	-2,470,500	21.1174	2,460,984,135	2012-01-31
3369	2012-02-10	522,166,081	774,650	21.2178	2,460,984,135	2012-01-31
3370	2012-02-09	521,391,431	2,897,800	21.1863	2,460,984,135	2012-01-31
3371	2012-02-08	518,493,631	-1,157,500	21.0685	2,460,984,135	2012-01-31
3372	2012-02-07	519,651,131	-2,243,500	21.1156	2,460,984,135	2012-01-31
3373	2012-02-06	521,894,631	1,543,400	21.2067	2,460,984,135	2012-01-31
3374	2012-02-03	520,351,231	450,600	21.1440	2,460,984,135	2012-01-31
3375	2012-02-02	519,900,631	1,166,200	21.1257	2,460,984,135	2012-01-31
3376	2012-02-01	518,734,431	1,117,000	21.0783	2,460,984,135	2012-01-31
3377	2012-01-31	517,617,431	4,221,400	21.0329	2,460,984,135	2012-01-31
3378	2012-01-30	513,396,031	2,781,400	20.8614	2,460,984,135	2011-12-31
3379	2012-01-27	510,614,631	210,200	20.7484	2,460,984,135	2011-12-31
3380	2012-01-26	510,404,431	760,000	20.7399	2,460,984,135	2011-12-31
3381	2012-01-20	509,644,431	-379,900	20.7090	2,460,984,135	2011-12-31
3382	2012-01-19	510,024,331	-349,000	20.7244	2,460,984,135	2011-12-31
3383	2012-01-18	510,373,331	347,300	20.7386	2,460,984,135	2011-12-31
3384	2012-01-17	510,026,031	4,330,200	20.7245	2,460,984,135	2011-12-31
3385	2012-01-16	505,695,831	564,000	20.5485	2,460,984,135	2011-12-31
3386	2012-01-13	505,131,831	356,000	20.5256	2,460,984,135	2011-12-31
3387	2012-01-12	504,775,831	70,000	20.5111	2,460,984,135	2011-12-31
3388	2012-01-11	504,705,831	-1,438,000	20.5083	2,460,984,135	2011-12-31
3389	2012-01-10	506,143,831	-658,086	20.5667	2,460,984,135	2011-12-31
3390	2012-01-09	506,801,917	80,000	20.5935	2,460,984,135	2011-12-31
3391	2012-01-06	506,721,917	-590,000	20.5902	2,460,984,135	2011-12-31
3392	2012-01-05	507,311,917	210,000	20.6142	2,460,984,135	2011-12-31
3393	2012-01-04	507,101,917	-130,300	20.6057	2,460,984,135	2011-12-31
3394	2012-01-03	507,232,217	-374,000	20.6110	2,460,984,135	2011-12-31
3395	2011-12-30	507,606,217	231,003	20.6261	2,460,984,135	2011-11-30
3396	2011-12-29	507,375,214	798,160	20.6168	2,460,984,135	2011-11-30
3397	2011-12-28	506,577,054	14,734,150	20.5843	2,460,984,135	2011-11-30
3398	2011-12-23	491,842,904	-97,417	19.9856	2,460,984,135	2011-11-30
3399	2011-12-22	491,940,321	230,500	19.9896	2,460,984,135	2011-11-30
3400	2011-12-21	491,709,821	910,800	19.9802	2,460,984,135	2011-11-30
3401	2011-12-20	490,799,021	-80,000	19.9432	2,460,984,135	2011-11-30
3402	2011-12-19	490,879,021	1,083,000	19.9465	2,460,984,135	2011-11-30
3403	2011-12-16	489,796,021	62,000	19.9024	2,460,984,135	2011-11-30
3404	2011-12-15	489,734,021	1,190,000	19.8999	2,460,984,135	2011-11-30
3405	2011-12-14	488,544,021	-237,100	19.8516	2,460,984,135	2011-11-30
3406	2011-12-13	488,781,121	735,700	19.8612	2,460,984,135	2011-11-30
3407	2011-12-12	488,045,421	-179,500	19.8313	2,460,984,135	2011-11-30
3408	2011-12-09	488,224,921	421,650	19.8386	2,460,984,135	2011-11-30
3409	2011-12-08	487,803,271	-1,170,000	19.8215	2,460,984,135	2011-11-30
3410	2011-12-07	488,973,271	-657,000	19.8690	2,460,984,135	2011-11-30
3411	2011-12-06	489,630,271	-50,800	19.8957	2,460,984,135	2011-11-30
3412	2011-12-05	489,681,071	-386,300	19.8978	2,460,984,135	2011-11-30
3413	2011-12-02	490,067,371	3,585,600	19.9135	2,460,984,135	2011-11-30
3414	2011-12-01	486,481,771	418,000	19.7678	2,460,984,135	2011-11-30
3415	2011-11-30	486,063,771	-289,600	19.7508	2,460,984,135	2011-11-30
3416	2011-11-29	486,353,371	1,600,000	19.7626	2,460,984,135	2011-10-31
3417	2011-11-28	484,753,371	-435,200	19.6975	2,460,984,135	2011-10-31
3418	2011-11-25	485,188,571	1,092,700	19.7152	2,460,984,135	2011-10-31
3419	2011-11-24	484,095,871	-1,025,000	19.6708	2,460,984,135	2011-10-31
3420	2011-11-23	485,120,871	-2,156,806	19.7125	2,460,984,135	2011-10-31
3421	2011-11-22	487,277,677	1,120,000	19.8001	2,460,984,135	2011-10-31
3422	2011-11-21	486,157,677	690,000	19.7546	2,460,984,135	2011-10-31
3423	2011-11-18	485,467,677	362,000	19.7266	2,460,984,135	2011-10-31
3424	2011-11-17	485,105,677	-433,400	19.7119	2,460,984,135	2011-10-31
3425	2011-11-16	485,539,077	-246,314	19.7295	2,460,984,135	2011-10-31
3426	2011-11-15	485,785,391	159,725	19.7395	2,460,984,135	2011-10-31
3427	2011-11-14	485,625,666	821,400	19.7330	2,460,984,135	2011-10-31
3428	2011-11-11	484,804,266	1,721,800	19.6996	2,460,984,135	2011-10-31
3429	2011-11-10	483,082,466	-86,800	19.6296	2,460,984,135	2011-10-31
3430	2011-11-09	483,169,266	3,390,000	19.6332	2,460,984,135	2011-10-31
3431	2011-11-08	479,779,266	-529,750	19.4954	2,460,984,135	2011-10-31
3432	2011-11-07	480,309,016	2,710,000	19.5169	2,460,984,135	2011-10-31
3433	2011-11-04	477,599,016	-10,000	19.4068	2,460,984,135	2011-10-31
3434	2011-11-03	477,609,016	-129,000	19.4072	2,460,984,135	2011-10-31
3435	2011-11-02	477,738,016	-799,701	19.4125	2,460,984,135	2011-10-31
3436	2011-11-01	478,537,717	238,150	19.4450	2,460,984,135	2011-10-31
3437	2011-10-31	478,299,567	3,015,116	19.4353	2,460,984,135	2011-10-31
3438	2011-10-28	475,284,451	1,593,750	19.3128	2,460,984,135	2011-09-30
3439	2011-10-27	473,690,701	23,100	19.2480	2,460,984,135	2011-09-30
3440	2011-10-26	473,667,601	590,500	19.2471	2,460,984,135	2011-09-30
3441	2011-10-25	473,077,101	356,000	19.2231	2,460,984,135	2011-09-30
3442	2011-10-24	472,721,101	185,000	19.2086	2,460,984,135	2011-09-30
3443	2011-10-21	472,536,101	720,450	19.2011	2,460,984,135	2011-09-30
3444	2011-10-20	471,815,651	150,000	19.1718	2,460,984,135	2011-09-30
3445	2011-10-19	471,665,651	1,670,600	19.1657	2,460,984,135	2011-09-30
3446	2011-10-18	469,995,051	680,800	19.0978	2,460,984,135	2011-09-30
3447	2011-10-17	469,314,251	-8,800	19.0702	2,460,984,135	2011-09-30
3448	2011-10-14	469,323,051	1,613,000	19.0705	2,460,984,135	2011-09-30
3449	2011-10-13	467,710,051	-4,517,949	19.0050	2,460,984,135	2011-09-30
3450	2011-10-12	472,228,000	8,980,000	19.1886	2,460,984,135	2011-09-30
3451	2011-10-11	463,248,000	5,687,000	18.8237	2,460,984,135	2011-09-30
3452	2011-10-10	457,561,000	214,500	18.5926	2,460,984,135	2011-09-30
3453	2011-10-07	457,346,500	1,910,500	18.5839	2,460,984,135	2011-09-30
3454	2011-10-06	455,436,000	1,881,450	18.5063	2,460,984,135	2011-09-30
3455	2011-10-04	453,554,550	400,000	18.4298	2,460,984,135	2011-09-30
3456	2011-10-03	453,154,550	-1,280,000	18.4136	2,460,984,135	2011-09-30
3457	2011-09-30	454,434,550	417,500	18.4656	2,460,984,135	2011-09-30
3458	2011-09-29	454,017,050	0	18.4486	2,460,984,135	2011-09-05
3459	2011-09-28	454,017,050	-91,850	18.4486	2,460,984,135	2011-09-05
3460	2011-09-27	454,108,900	-154,000	18.4523	2,460,984,135	2011-09-05
3461	2011-09-26	454,262,900	470,000	18.4586	2,460,984,135	2011-09-05
3462	2011-09-23	453,792,900	60,000	18.4395	2,460,984,135	2011-09-05
3463	2011-09-22	453,732,900	530,152	18.4371	2,460,984,135	2011-09-05
3464	2011-09-21	453,202,748	349,650	18.4155	2,460,984,135	2011-09-05
3465	2011-09-20	452,853,098	709,600	18.4013	2,460,984,135	2011-09-05
3466	2011-09-19	452,143,498	-172,500	18.3725	2,460,984,135	2011-09-05
3467	2011-09-16	452,315,998	-25,300	18.3795	2,460,984,135	2011-09-05
3468	2011-09-15	452,341,298	42,500	18.3805	2,460,984,135	2011-09-05
3469	2011-09-14	452,298,798	89,967	18.3788	2,460,984,135	2011-09-05
3470	2011-09-12	452,208,831	1,060,000	18.3751	2,460,984,135	2011-09-05
3471	2011-09-09	451,148,831	1,068,800	18.3320	2,460,984,135	2011-09-05
3472	2011-09-08	450,080,031	-982,200	18.2886	2,460,984,135	2011-09-05
3473	2011-09-07	451,062,231	514,763	18.3285	2,460,984,135	2011-09-05
3474	2011-09-06	450,547,468	-229,300	18.3076	2,460,984,135	2011-09-05
3475	2011-09-05	450,776,768	414,407,467	18.3169	2,460,984,135	2011-09-05
3476	2011-09-02	36,369,301	-189,250	45.8129	79,386,585	2011-08-31
3477	2011-09-01	36,558,551	46,100	46.0513	79,386,585	2011-08-31
3478	2011-08-31	36,512,451	-2,121,050	45.9932	79,386,585	2011-08-31
3479	2011-08-30	38,633,501	2,293,885	48.6650	79,386,585	2011-08-02
3480	2011-08-29	36,339,616	-272,450	45.7755	79,386,585	2011-08-02
3481	2011-08-26	36,612,066	1,247,750	46.1187	79,386,585	2011-08-02
3482	2011-08-25	35,364,316	960,250	44.5470	79,386,585	2011-08-02
3483	2011-08-24	34,404,066	1,613,889	43.3374	79,386,585	2011-08-02
3484	2011-08-23	32,790,177	145,650	41.3044	79,386,585	2011-08-02
3485	2011-08-22	32,644,527	-812,448	41.1210	79,386,585	2011-08-02
3486	2011-08-19	33,456,975	117,300	42.1444	79,386,585	2011-08-02
3487	2011-08-18	33,339,675	-858,300	41.9966	79,386,585	2011-08-02
3488	2011-08-17	34,197,975	-329,012,968	43.0778	79,386,585	2011-08-02
3489	2011-08-16	363,210,943	0	457.5218	79,386,585	2011-08-02
3490	2011-08-15	363,210,943	0	457.5218	79,386,585	2011-08-02
3491	2011-08-12	363,210,943	0	457.5218	79,386,585	2011-08-02
3492	2011-08-11	363,210,943	0	457.5218	79,386,585	2011-08-02
3493	2011-08-10	363,210,943	0	457.5218	79,386,585	2011-08-02
3494	2011-08-09	363,210,943	0	457.5218	79,386,585	2011-08-02
3495	2011-08-08	363,210,943	0	457.5218	79,386,585	2011-08-02
3496	2011-08-05	363,210,943	0	457.5218	79,386,585	2011-08-02
3497	2011-08-04	363,210,943	0	457.5218	79,386,585	2011-08-02
3498	2011-08-03	363,210,943	0	457.5218	79,386,585	2011-08-02
3499	2011-08-02	363,210,943	-186,501	457.5218	79,386,585	2011-08-02
3500	2011-08-01	363,397,444	-970,000	45.7757	793,865,859	2011-07-31
3501	2011-07-29	364,367,444	-2,809,000	45.8979	793,865,859	2011-06-30
3502	2011-07-28	367,176,444	-942,000	46.2517	793,865,859	2011-06-30
3503	2011-07-27	368,118,444	-2,679,000	46.3704	793,865,859	2011-06-30
3504	2011-07-26	370,797,444	-1,447,000	46.7078	793,865,859	2011-06-30
3505	2011-07-25	372,244,444	384,000	46.8901	793,865,859	2011-06-30
3506	2011-07-22	371,860,444	248,490	46.8417	793,865,859	2011-06-30
3507	2011-07-21	371,611,954	1,103,800	46.8104	793,865,859	2011-06-30
3508	2011-07-20	370,508,154	-359,000	46.6714	793,865,859	2011-06-30
3509	2011-07-19	370,867,154	-20,000	46.7166	793,865,859	2011-06-30
3510	2011-07-18	370,887,154	487,800	46.7191	793,865,859	2011-06-30
3511	2011-07-15	370,399,354	531,000	46.6577	793,865,859	2011-06-30
3512	2011-07-14	369,868,354	-2,060	46.5908	793,865,859	2011-06-30
3513	2011-07-13	369,870,414	-222,000	46.5910	793,865,859	2011-06-30
3514	2011-07-12	370,092,414	1,606,000	46.6190	793,865,859	2011-06-30
3515	2011-07-11	368,486,414	-132,000	46.4167	793,865,859	2011-06-30
3516	2011-07-08	368,618,414	732,000	46.4333	793,865,859	2011-06-30
3517	2011-07-07	367,886,414	-3,468,980	46.3411	793,865,859	2011-06-30
3518	2011-07-06	371,355,394	7,329,000	46.7781	793,865,859	2011-06-30
3519	2011-07-05	364,026,394	-2,126,200	45.8549	793,865,859	2011-06-30
3520	2011-07-04	366,152,594	3,690,000	46.1227	793,865,859	2011-06-30
3521	2011-06-30	362,462,594	-2,750,000	45.6579	793,865,859	2011-06-30
3522	2011-06-29	365,212,594	-239,500	46.0043	793,865,859	2011-05-31
3523	2011-06-28	365,452,094	3,030,000	46.0345	793,865,859	2011-05-31
3524	2011-06-27	362,422,094	-5,644,000	45.6528	793,865,859	2011-05-31
3525	2011-06-24	368,066,094	3,288,670	46.3638	793,865,859	2011-05-31
3526	2011-06-23	364,777,424	-1,922,000	45.9495	793,865,859	2011-05-31
3527	2011-06-22	366,699,424	-1,586,000	46.1916	793,865,859	2011-05-31
3528	2011-06-21	368,285,424	-1,463,520	46.3914	793,865,859	2011-05-31
3529	2011-06-20	369,748,944	-208,081	46.5757	793,865,859	2011-05-31
3530	2011-06-17	369,957,025	-2,171,850	46.6020	793,865,859	2011-05-31
3531	2011-06-16	372,128,875	-4,770,500	46.8755	793,865,859	2011-05-31
3532	2011-06-15	376,899,375	-11,427,000	47.4765	793,865,859	2011-05-31
3533	2011-06-14	388,326,375	-3,774,000	48.9159	793,865,859	2011-05-31
3534	2011-06-13	392,100,375	-10,324,320	49.3913	793,865,859	2011-05-31
3535	2011-06-10	402,424,695	0	50.6918	793,865,859	2011-05-31
3536	2011-06-09	402,424,695	-1,583,000	50.6918	793,865,859	2011-05-31
3537	2011-06-08	404,007,695	-338,000	50.8912	793,865,859	2011-05-31
3538	2011-06-07	404,345,695	-9,092,500	50.9338	793,865,859	2011-05-31
3539	2011-06-03	413,438,195	-5,681,000	52.0791	793,865,859	2011-05-31
3540	2011-06-02	419,119,195	-3,376,000	52.7947	793,865,859	2011-05-31
3541	2011-06-01	422,495,195	554,000	53.2200	793,865,859	2011-05-31
3542	2011-05-31	421,941,195	-4,376,000	53.1502	793,865,859	2011-05-31
3543	2011-05-30	426,317,195	-5,208,000	53.7014	793,865,859	2011-04-30
3544	2011-05-27	431,525,195	-1,824,000	54.3574	793,865,859	2011-04-30
3545	2011-05-26	433,349,195	1,515,000	54.5872	793,865,859	2011-04-30
3546	2011-05-25	431,834,195	2,406,000	54.3964	793,865,859	2011-04-30
3547	2011-05-24	429,428,195	756,000	54.0933	793,865,859	2011-04-30
3548	2011-05-23	428,672,195	-1,331,500	53.9981	793,865,859	2011-04-30
3549	2011-05-20	430,003,695	-800,000	54.1658	793,865,859	2011-04-30
3550	2011-05-19	430,803,695	750,000	54.2666	793,865,859	2011-04-30
3551	2011-05-18	430,053,695	-1,064,500	54.1721	793,865,859	2011-04-30
3552	2011-05-17	431,118,195	-1,414,000	54.3062	793,865,859	2011-04-30
3553	2011-05-16	432,532,195	-3,300,000	54.4843	793,865,859	2011-04-30
3554	2011-05-13	435,832,195	-5,814,000	54.9000	793,865,859	2011-04-30
3555	2011-05-12	441,646,195	-1,457,500	55.6323	793,865,859	2011-04-30
3556	2011-05-11	443,103,695	2,386,000	55.8159	793,865,859	2011-04-30
3557	2011-05-09	440,717,695	-106,000	55.5154	793,865,859	2011-04-30
3558	2011-05-06	440,823,695	890,000	55.5287	793,865,859	2011-04-30
3559	2011-05-05	439,933,695	-27,000	55.4166	793,865,859	2011-04-30
3560	2011-05-04	439,960,695	1,985,500	55.4200	793,865,859	2011-04-30
3561	2011-05-03	437,975,195	-57,000	55.1699	793,865,859	2011-04-30
3562	2011-04-29	438,032,195	-1,991,000	55.1771	793,865,859	2011-03-31
3563	2011-04-28	440,023,195	695,500	55.4279	793,865,859	2011-03-31
3564	2011-04-27	439,327,695	-1,056,000	55.3403	793,865,859	2011-03-31
3565	2011-04-26	440,383,695	-1,584,000	55.4733	793,865,859	2011-03-31
3566	2011-04-21	441,967,695	-2,941,000	55.6728	793,865,859	2011-03-31
3567	2011-04-20	444,908,695	1,160,000	56.0433	793,865,859	2011-03-31
3568	2011-04-19	443,748,695	-1,482,000	55.8972	793,865,859	2011-03-31
3569	2011-04-18	445,230,695	-6,023,000	56.0839	793,865,859	2011-03-31
3570	2011-04-15	451,253,695	-6,184,000	56.8426	793,865,859	2011-03-31
3571	2011-04-14	457,437,695	-2,751,500	57.6215	793,865,859	2011-03-31
3572	2011-04-13	460,189,195	-3,855,000	57.9681	793,865,859	2011-03-31
3573	2011-04-12	464,044,195	-8,552,000	58.4537	793,865,859	2011-03-31
3574	2011-04-11	472,596,195	-8,883,000	59.5310	793,865,859	2011-03-31
3575	2011-04-08	481,479,195	-10,380,000	60.6499	793,865,859	2011-03-31
3576	2011-04-07	491,859,195	-4,102,000	61.9575	793,865,859	2011-03-31
3577	2011-04-06	495,961,195	-1,848,000	62.4742	793,865,859	2011-03-31
3578	2011-04-04	497,809,195	-134,000	62.7070	793,865,859	2011-03-31
3579	2011-04-01	497,943,195	539,000	62.7238	793,865,859	2011-03-31
3580	2011-03-31	497,404,195	120,000	62.6559	793,865,859	2011-03-31
3581	2011-03-30	497,284,195	-221,495	62.6408	793,865,859	2011-02-28
3582	2011-03-29	497,505,690	994,000	62.6687	793,865,859	2011-02-28
3583	2011-03-28	496,511,690	-1,373,500	62.5435	793,865,859	2011-02-28
3584	2011-03-25	497,885,190	1,240,000	62.7165	793,865,859	2011-02-28
3585	2011-03-24	496,645,190	596,090	62.5603	793,865,859	2011-02-28
3586	2011-03-23	496,049,100	1,847,000	62.4853	793,865,859	2011-02-28
3587	2011-03-22	494,202,100	-735,000	62.2526	793,865,859	2011-02-28
3588	2011-03-21	494,937,100	290,000	62.3452	793,865,859	2011-02-28
3589	2011-03-18	494,647,100	222,000	62.3087	793,865,859	2011-02-28
3590	2011-03-17	494,425,100	715,000	62.2807	793,865,859	2011-02-28
3591	2011-03-16	493,710,100	-2,874,000	62.1906	793,865,859	2011-02-28
3592	2011-03-15	496,584,100	-3,371,000	62.5526	793,865,859	2011-02-28
3593	2011-03-14	499,955,100	-4,446,000	62.9773	793,865,859	2011-02-28
3594	2011-03-11	504,401,100	-3,050,000	63.5373	793,865,859	2011-02-28
3595	2011-03-10	507,451,100	-1,476,000	63.9215	793,865,859	2011-02-28
3596	2011-03-09	508,927,100	576,500	64.1074	793,865,859	2011-02-28
3597	2011-03-08	508,350,600	316,000	64.0348	793,865,859	2011-02-28
3598	2011-03-07	508,034,600	-3,222,000	63.9950	793,865,859	2011-02-28
3599	2011-03-04	511,256,600	210,000	64.4009	793,865,859	2011-02-28
3600	2011-03-03	511,046,600	-739,500	64.3744	793,865,859	2011-02-28
3601	2011-03-02	511,786,100	-1,223,700	64.4676	793,865,859	2011-02-28
3602	2011-03-01	513,009,800	160,000	64.6217	793,865,859	2011-02-28
3603	2011-02-28	512,849,800	1,054,000	64.6016	793,865,859	2011-02-28
3604	2011-02-25	511,795,800	-243,880	64.4688	793,865,859	2011-01-31
3605	2011-02-24	512,039,680	-84,000	64.4995	793,865,859	2011-01-31
3606	2011-02-23	512,123,680	-397,800	64.5101	793,865,859	2011-01-31
3607	2011-02-22	512,521,480	-764,000	64.5602	793,865,859	2011-01-31
3608	2011-02-21	513,285,480	-280,500	64.6564	793,865,859	2011-01-31
3609	2011-02-18	513,565,980	186,000	64.6918	793,865,859	2011-01-31
3610	2011-02-17	513,379,980	-3,713,922	64.6684	793,865,859	2011-01-31
3611	2011-02-16	517,093,902	-1,099,000	65.1362	793,865,859	2011-01-31
3612	2011-02-15	518,192,902	112,000	65.2746	793,865,859	2011-01-31
3613	2011-02-14	518,080,902	-1,828,000	65.2605	793,865,859	2011-01-31
3614	2011-02-11	519,908,902	-4,166,000	65.4908	793,865,859	2011-01-31
3615	2011-02-10	524,074,902	-5,726,000	66.0155	793,865,859	2011-01-31
3616	2011-02-09	529,800,902	-1,289,000	66.7368	793,865,859	2011-01-31
3617	2011-02-08	531,089,902	-1,680,000	66.8992	793,865,859	2011-01-31
3618	2011-02-07	532,769,902	-116,000	67.1108	793,865,859	2011-01-31
3619	2011-02-02	532,885,902	0	67.1254	793,865,859	2011-01-31
3620	2011-02-01	532,885,902	-3,133,000	67.1254	793,865,859	2011-01-31
3621	2011-01-31	536,018,902	-285,000	67.5201	793,865,859	2011-01-31
3622	2011-01-28	536,303,902	-500,000	67.5560	793,865,859	2011-01-05
3623	2011-01-27	536,803,902	1,585,500	67.6190	793,865,859	2011-01-05
3624	2011-01-26	535,218,402	-239,000	67.4192	793,865,859	2011-01-05
3625	2011-01-25	535,457,402	-348,500	67.4494	793,865,859	2011-01-05
3626	2011-01-24	535,805,902	-641,500	67.4933	793,865,859	2011-01-05
3627	2011-01-21	536,447,402	-378,997	67.5741	793,865,859	2011-01-05
3628	2011-01-20	536,826,399	198,000	67.6218	793,865,859	2011-01-05
3629	2011-01-19	536,628,399	34,655	67.5969	793,865,859	2011-01-05
3630	2011-01-18	536,593,744	-1,505,325	67.5925	793,865,859	2011-01-05
3631	2011-01-17	538,099,069	-3,611,500	67.7821	793,865,859	2011-01-05
3632	2011-01-14	541,710,569	1,354,000	68.2370	793,865,859	2011-01-05
3633	2011-01-13	540,356,569	-116,000	68.0665	793,865,859	2011-01-05
3634	2011-01-12	540,472,569	-80,500	68.0811	793,865,859	2011-01-05
3635	2011-01-11	540,553,069	2,492,500	68.0912	793,865,859	2011-01-05
3636	2011-01-10	538,060,569	441,000	67.7773	793,865,859	2011-01-05
3637	2011-01-07	537,619,569	-447,000	67.7217	793,865,859	2011-01-05
3638	2011-01-06	538,066,569	4,120,000	67.7780	793,865,859	2011-01-05
3639	2011-01-05	533,946,569	297,816,270	67.2590	793,865,859	2011-01-05
3640	2011-01-04	236,130,299	2,095,000	47.8126	493,865,859	2010-12-31
3641	2011-01-03	234,035,299	678,500	47.3884	493,865,859	2010-12-31
3642	2010-12-31	233,356,799	0	47.2510	493,865,859	2010-12-31
3643	2010-12-30	233,356,799	1,210,150	47.2510	493,865,859	2010-11-30
3644	2010-12-29	232,146,649	-16,000	47.0060	493,865,859	2010-11-30
3645	2010-12-28	232,162,649	-377,000	47.0093	493,865,859	2010-11-30
3646	2010-12-24	232,539,649	0	47.0856	493,865,859	2010-11-30
3647	2010-12-23	232,539,649	-770,000	47.0856	493,865,859	2010-11-30
3648	2010-12-22	233,309,649	707,000	47.2415	493,865,859	2010-11-30
3649	2010-12-21	232,602,649	-971,500	47.0983	493,865,859	2010-11-30
3650	2010-12-20	233,574,149	1,726,150	47.2951	493,865,859	2010-11-30
3651	2010-12-17	231,847,999	838,000	46.9455	493,865,859	2010-11-30
3652	2010-12-16	231,009,999	-102,500	46.7759	493,865,859	2010-11-30
3653	2010-12-15	231,112,499	465,000	46.7966	493,865,859	2010-11-30
3654	2010-12-14	230,647,499	986,830	46.7025	493,865,859	2010-11-30
3655	2010-12-13	229,660,669	-434,000	46.5026	493,865,859	2010-11-30
3656	2010-12-10	230,094,669	1,211,135	46.5905	493,865,859	2010-11-30
3657	2010-12-09	228,883,534	326,000	46.3453	493,865,859	2010-11-30
3658	2010-12-08	228,557,534	120,500	46.2793	493,865,859	2010-11-30
3659	2010-12-07	228,437,034	-452,000	46.2549	493,865,859	2010-11-30
3660	2010-12-06	228,889,034	386,500	46.3464	493,865,859	2010-11-30
3661	2010-12-03	228,502,534	-686,000	46.2681	493,865,859	2010-11-30
3662	2010-12-02	229,188,534	-378,500	46.4070	493,865,859	2010-11-30
3663	2010-12-01	229,567,034	-42,000	46.4837	493,865,859	2010-11-30
3664	2010-11-30	229,609,034	-205,000	46.4922	493,865,859	2010-11-30
3665	2010-11-29	229,814,034	12,500	46.5337	493,865,859	2010-11-04
3666	2010-11-26	229,801,534	-68,500	46.5312	493,865,859	2010-11-04
3667	2010-11-25	229,870,034	395,000	46.5450	493,865,859	2010-11-04
3668	2010-11-24	229,475,034	42,000	46.4651	493,865,859	2010-11-04
3669	2010-11-23	229,433,034	447,500	46.4565	493,865,859	2010-11-04
3670	2010-11-22	228,985,534	-443,535	46.3659	493,865,859	2010-11-04
3671	2010-11-19	229,429,069	229,429,069	46.4557	493,865,859	2010-11-04
3672	2010-11-18	0	-2,305,399,368	0.0000	493,865,859	2010-11-04
3673	2010-11-17	2,305,399,368	0	466.8068	493,865,859	2010-11-04
3674	2010-11-16	2,305,399,368	0	466.8068	493,865,859	2010-11-04
3675	2010-11-15	2,305,399,368	0	466.8068	493,865,859	2010-11-04
3676	2010-11-12	2,305,399,368	0	466.8068	493,865,859	2010-11-04
3677	2010-11-11	2,305,399,368	0	466.8068	493,865,859	2010-11-04
3678	2010-11-10	2,305,399,368	0	466.8068	493,865,859	2010-11-04
3679	2010-11-09	2,305,399,368	0	466.8068	493,865,859	2010-11-04
3680	2010-11-08	2,305,399,368	0	466.8068	493,865,859	2010-11-04
3681	2010-11-05	2,305,399,368	0	466.8068	493,865,859	2010-11-04
3682	2010-11-04	2,305,399,368	-50,206,211	466.8068	493,865,859	2010-11-04
3683	2010-11-03	2,355,605,579	1,805,000	47.6973	4,938,658,590	2010-11-01
3684	2010-11-02	2,353,800,579	-6,073,500	47.6607	4,938,658,590	2010-11-01
3685	2010-11-01	2,359,874,079	4,435,000	47.7837	4,938,658,590	2010-11-01
3686	2010-10-29	2,355,439,079	6,760,000	47.6939	4,938,658,596	2010-09-30
3687	2010-10-28	2,348,679,079	2,810,000	47.5570	4,938,658,596	2010-09-30
3688	2010-10-27	2,345,869,079	5,747,600	47.5001	4,938,658,596	2010-09-30
3689	2010-10-26	2,340,121,479	-9,325,006	47.3837	4,938,658,596	2010-09-30
3690	2010-10-25	2,349,446,485	-20,270,000	47.5726	4,938,658,596	2010-09-30
3691	2010-10-22	2,369,716,485	11,579,296	47.9830	4,938,658,596	2010-09-30
3692	2010-10-21	2,358,137,189	2,625,000	47.7485	4,938,658,596	2010-09-30
3693	2010-10-20	2,355,512,189	120,000	47.6954	4,938,658,596	2010-09-30
3694	2010-10-19	2,355,392,189	12,940,000	47.6930	4,938,658,596	2010-09-30
3695	2010-10-18	2,342,452,189	-146,320,000	47.4309	4,938,658,596	2010-09-30
3696	2010-10-15	2,488,772,189	3,985,000	50.3937	4,938,658,596	2010-09-30
3697	2010-10-14	2,484,787,189	-21,225,000	50.3130	4,938,658,596	2010-09-30
3698	2010-10-13	2,506,012,189	-8,865,000	50.7428	4,938,658,596	2010-09-30
3699	2010-10-12	2,514,877,189	4,256,250	50.9223	4,938,658,596	2010-09-30
3700	2010-10-11	2,510,620,939	-3,627,800	50.8361	4,938,658,596	2010-09-30
3701	2010-10-08	2,514,248,739	11,684,400	50.9095	4,938,658,596	2010-09-30
3702	2010-10-07	2,502,564,339	-3,540,000	50.6730	4,938,658,596	2010-09-30
3703	2010-10-06	2,506,104,339	-6,355,000	50.7446	4,938,658,596	2010-09-30
3704	2010-10-05	2,512,459,339	-15,265,000	50.8733	4,938,658,596	2010-09-30
3705	2010-10-04	2,527,724,339	-6,275,000	51.1824	4,938,658,596	2010-09-30
3706	2010-09-30	2,533,999,339	-14,755,000	51.3095	4,938,658,596	2010-09-30
3707	2010-09-29	2,548,754,339	-17,245,200	51.6082	4,938,658,596	2010-08-31
3708	2010-09-28	2,565,999,539	-10,925,000	51.9574	4,938,658,596	2010-08-31
3709	2010-09-27	2,576,924,539	-5,775,000	52.1786	4,938,658,596	2010-08-31
3710	2010-09-24	2,582,699,539	9,630,000	52.2956	4,938,658,596	2010-08-31
3711	2010-09-22	2,573,069,539	-19,940,000	52.1006	4,938,658,596	2010-08-31
3712	2010-09-21	2,593,009,539	-19,215,000	52.5043	4,938,658,596	2010-08-31
3713	2010-09-20	2,612,224,539	-31,115,000	52.8934	4,938,658,596	2010-08-31
3714	2010-09-17	2,643,339,539	-27,772,000	53.5234	4,938,658,596	2010-08-31
3715	2010-09-16	2,671,111,539	-87,935,000	54.0858	4,938,658,596	2010-08-31
3716	2010-09-15	2,759,046,539	260,045,000	55.8663	4,938,658,596	2010-08-31
3717	2010-09-14	2,499,001,539	-18,830,000	50.6008	4,938,658,596	2010-08-31
3718	2010-09-13	2,517,831,539	-9,215,000	50.9821	4,938,658,596	2010-08-31
3719	2010-09-10	2,527,046,539	-895,000	51.1687	4,938,658,596	2010-08-31
3720	2010-09-09	2,527,941,539	-6,180,000	51.1868	4,938,658,596	2010-08-31
3721	2010-09-08	2,534,121,539	-2,510,000	51.3119	4,938,658,596	2010-08-31
3722	2010-09-07	2,536,631,539	2,005,000	51.3628	4,938,658,596	2010-08-31
3723	2010-09-06	2,534,626,539	-6,785,000	51.3222	4,938,658,596	2010-08-31
3724	2010-09-03	2,541,411,539	1,925,000	51.4596	4,938,658,596	2010-08-31
3725	2010-09-02	2,539,486,539	690,000	51.4206	4,938,658,596	2010-08-31
3726	2010-09-01	2,538,796,539	-8,730,000	51.4066	4,938,658,596	2010-08-31
3727	2010-08-31	2,547,526,539	253,370,000	51.5834	4,938,658,596	2010-08-31
3728	2010-08-30	2,294,156,539	-11,724,000	52.3940	4,378,658,596	2010-08-27
3729	2010-08-27	2,305,880,539	-15,349,750	52.6618	4,378,658,596	2010-08-27
3730	2010-08-26	2,321,230,289	-4,315,000	56.3589	4,118,658,596	2010-07-31
3731	2010-08-25	2,325,545,289	-2,965,000	56.4637	4,118,658,596	2010-07-31
3732	2010-08-24	2,328,510,289	-8,485,000	56.5356	4,118,658,596	2010-07-31
3733	2010-08-23	2,336,995,289	-5,644,400	56.7417	4,118,658,596	2010-07-31
3734	2010-08-20	2,342,639,689	1,310,000	56.8787	4,118,658,596	2010-07-31
3735	2010-08-19	2,341,329,689	252,565,000	56.8469	4,118,658,596	2010-07-31
3736	2010-08-18	2,088,764,689	-18,590,000	50.7147	4,118,658,596	2010-07-31
3737	2010-08-17	2,107,354,689	-36,165,000	51.1660	4,118,658,596	2010-07-31
3738	2010-08-16	2,143,519,689	-10,550,000	52.0441	4,118,658,596	2010-07-31
3739	2010-08-13	2,154,069,689	-57,925,000	52.3003	4,118,658,596	2010-07-31
3740	2010-08-12	2,211,994,689	-12,970,000	53.7067	4,118,658,596	2010-07-31
3741	2010-08-11	2,224,964,689	368,575,000	54.0216	4,118,658,596	2010-07-31
3742	2010-08-10	1,856,389,689	-52,845,000	45.0727	4,118,658,596	2010-07-31
3743	2010-08-09	1,909,234,689	-34,968,500	46.3557	4,118,658,596	2010-07-31
3744	2010-08-06	1,944,203,189	-14,020,000	47.2048	4,118,658,596	2010-07-31
3745	2010-08-05	1,958,223,189	-11,905,000	47.5452	4,118,658,596	2010-07-31
3746	2010-08-04	1,970,128,189	-47,565,000	47.8342	4,118,658,596	2010-07-31
3747	2010-08-03	2,017,693,189	-1,270,000	48.9891	4,118,658,596	2010-07-31
3748	2010-08-02	2,018,963,189	4,365,000	49.0199	4,118,658,596	2010-07-31
3749	2010-07-30	2,014,598,189	-2,375,000	48.9139	4,118,658,596	2010-06-30
3750	2010-07-29	2,016,973,189	8,035,000	48.9716	4,118,658,596	2010-06-30
3751	2010-07-28	2,008,938,189	-5,725,000	48.7765	4,118,658,596	2010-06-30
3752	2010-07-27	2,014,663,189	-3,957,750	48.9155	4,118,658,596	2010-06-30
3753	2010-07-26	2,018,620,939	-4,260,000	49.0116	4,118,658,596	2010-06-30
3754	2010-07-23	2,022,880,939	-4,510,000	49.1150	4,118,658,596	2010-06-30
3755	2010-07-22	2,027,390,939	2,995,000	49.2245	4,118,658,596	2010-06-30
3756	2010-07-21	2,024,395,939	-1,225,000	49.1518	4,118,658,596	2010-06-30
3757	2010-07-20	2,025,620,939	-2,270,000	49.1816	4,118,658,596	2010-06-30
3758	2010-07-19	2,027,890,939	4,615,000	49.2367	4,118,658,596	2010-06-30
3759	2010-07-16	2,023,275,939	-12,215,000	49.1246	4,118,658,596	2010-06-30
3760	2010-07-15	2,035,490,939	-5,155,000	49.4212	4,118,658,596	2010-06-30
3761	2010-07-14	2,040,645,939	-3,860,000	49.5464	4,118,658,596	2010-06-30
3762	2010-07-13	2,044,505,939	180,000	49.6401	4,118,658,596	2010-06-30
3763	2010-07-12	2,044,325,939	2,920,000	49.6357	4,118,658,596	2010-06-30
3764	2010-07-09	2,041,405,939	1,150,000	49.5648	4,118,658,596	2010-06-30
3765	2010-07-08	2,040,255,939	-8,185,000	49.5369	4,118,658,596	2010-06-30
3766	2010-07-07	2,048,440,939	605,000	49.7356	4,118,658,596	2010-06-30
3767	2010-07-06	2,047,835,939	-760,000	49.7209	4,118,658,596	2010-06-30
3768	2010-07-05	2,048,595,939	2,945,000	49.7394	4,118,658,596	2010-06-30
3769	2010-07-02	2,045,650,939	3,300,000	49.6679	4,118,658,596	2010-06-30
3770	2010-06-30	2,042,350,939	-905,000	49.5878	4,118,658,596	2010-06-30
3771	2010-06-29	2,043,255,939	5,665,000	49.6097	4,118,658,596	2010-05-31
3772	2010-06-28	2,037,590,939	-8,020,000	49.4722	4,118,658,596	2010-05-31
3773	2010-06-25	2,045,610,939	-4,675,000	49.6669	4,118,658,596	2010-05-31
3774	2010-06-24	2,050,285,939	-1,825,000	49.7804	4,118,658,596	2010-05-31
3775	2010-06-23	2,052,110,939	-2,195,000	49.8247	4,118,658,596	2010-05-31
3776	2010-06-22	2,054,305,939	612,400	49.8780	4,118,658,596	2010-05-31
3777	2010-06-21	2,053,693,539	-5,810,000	49.8632	4,118,658,596	2010-05-31
3778	2010-06-18	2,059,503,539	-1,855,000	50.0042	4,118,658,596	2010-05-31
3779	2010-06-17	2,061,358,539	380,000	50.0493	4,118,658,596	2010-05-31
3780	2010-06-15	2,060,978,539	-3,155,000	50.0400	4,118,658,596	2010-05-31
3781	2010-06-14	2,064,133,539	-140,000	50.1166	4,118,658,596	2010-05-31
3782	2010-06-11	2,064,273,539	-2,060,000	50.1200	4,118,658,596	2010-05-31
3783	2010-06-10	2,066,333,539	2,865,000	50.1701	4,118,658,596	2010-05-31
3784	2010-06-09	2,063,468,539	2,015,000	50.1005	4,118,658,596	2010-05-31
3785	2010-06-08	2,061,453,539	-2,065,000	50.0516	4,118,658,596	2010-05-31
3786	2010-06-07	2,063,518,539	-230,000	50.1017	4,118,658,596	2010-05-31
3787	2010-06-04	2,063,748,539	-765,000	50.1073	4,118,658,596	2010-05-31
3788	2010-06-03	2,064,513,539	-2,135,000	50.1259	4,118,658,596	2010-05-31
3789	2010-06-02	2,066,648,539	3,710,000	50.1777	4,118,658,596	2010-05-31
3790	2010-06-01	2,062,938,539	3,820,000	50.0876	4,118,658,596	2010-05-31
3791	2010-05-31	2,059,118,539	-320,000	49.9949	4,118,658,596	2010-05-31
3792	2010-05-28	2,059,438,539	806,000	50.0027	4,118,658,596	2010-04-30
3793	2010-05-27	2,058,632,539	-4,725,000	49.9831	4,118,658,596	2010-04-30
3794	2010-05-26	2,063,357,539	-2,175,000	50.0978	4,118,658,596	2010-04-30
3795	2010-05-25	2,065,532,539	-9,355,000	50.1506	4,118,658,596	2010-04-30
3796	2010-05-24	2,074,887,539	-1,265,000	50.3778	4,118,658,596	2010-04-30
3797	2010-05-20	2,076,152,539	-1,605,000	50.4085	4,118,658,596	2010-04-30
3798	2010-05-19	2,077,757,539	10,910,000	50.4474	4,118,658,596	2010-04-30
3799	2010-05-18	2,066,847,539	-1,955,000	50.1825	4,118,658,596	2010-04-30
3800	2010-05-17	2,068,802,539	-4,150,000	50.2300	4,118,658,596	2010-04-30
3801	2010-05-14	2,072,952,539	-1,260,000	50.3308	4,118,658,596	2010-04-30
3802	2010-05-13	2,074,212,539	-240,000	50.3614	4,118,658,596	2010-04-30
3803	2010-05-12	2,074,452,539	560,000	50.3672	4,118,658,596	2010-04-30
3804	2010-05-11	2,073,892,539	-2,134,985	50.3536	4,118,658,596	2010-04-30
3805	2010-05-10	2,076,027,524	2,025,000	50.4054	4,118,658,596	2010-04-30
3806	2010-05-07	2,074,002,524	4,860,000	50.3563	4,118,658,596	2010-04-30
3807	2010-05-06	2,069,142,524	-4,790,000	50.2383	4,118,658,596	2010-04-30
3808	2010-05-05	2,073,932,524	-22,995,000	50.3546	4,118,658,596	2010-04-30
3809	2010-05-04	2,096,927,524	-10,370,000	50.9129	4,118,658,596	2010-04-30
3810	2010-05-03	2,107,297,524	-5,025,000	51.1647	4,118,658,596	2010-04-30
3811	2010-04-30	2,112,322,524	475,000	51.2867	4,118,658,596	2010-04-30
3812	2010-04-29	2,111,847,524	-8,325,000	51.2751	4,118,658,596	2010-04-22
3813	2010-04-28	2,120,172,524	-12,400,000	51.4773	4,118,658,596	2010-04-22
3814	2010-04-27	2,132,572,524	-37,145,000	51.7783	4,118,658,596	2010-04-22
3815	2010-04-26	2,169,717,524	-16,390,000	52.6802	4,118,658,596	2010-04-22
3816	2010-04-23	2,186,107,524	300,620,000	53.0781	4,118,658,596	2010-04-22
3817	2010-04-22	1,885,487,524	496,885,000	45.7792	4,118,658,596	2010-04-22
3818	2010-04-21	1,388,602,524	-5,585,000	47.5767	2,918,658,596	2010-03-31
3819	2010-04-20	1,394,187,524	2,710,000	47.7681	2,918,658,596	2010-03-31
3820	2010-04-19	1,391,477,524	-3,645,000	47.6752	2,918,658,596	2010-03-31
3821	2010-04-16	1,395,122,524	905,000	47.8001	2,918,658,596	2010-03-31
3822	2010-04-15	1,394,217,524	2,965,000	47.7691	2,918,658,596	2010-03-31
3823	2010-04-14	1,391,252,524	-3,085,000	47.6675	2,918,658,596	2010-03-31
3824	2010-04-13	1,394,337,524	-3,495,000	47.7732	2,918,658,596	2010-03-31
3825	2010-04-12	1,397,832,524	-9,025,000	47.8930	2,918,658,596	2010-03-31
3826	2010-04-09	1,406,857,524	8,215,000	48.2022	2,918,658,596	2010-03-31
3827	2010-04-08	1,398,642,524	950,000	47.9207	2,918,658,596	2010-03-31
3828	2010-04-07	1,397,692,524	-2,220,000	47.8882	2,918,658,596	2010-03-31
3829	2010-04-01	1,399,912,524	5,365,000	47.9642	2,918,658,596	2010-03-31
3830	2010-03-31	1,394,547,524	-1,860,000	47.7804	2,918,658,596	2010-03-31
3831	2010-03-30	1,396,407,524	940,000	47.8442	2,918,658,596	2010-02-28
3832	2010-03-29	1,395,467,524	-105,000	47.8119	2,918,658,596	2010-02-28
3833	2010-03-26	1,395,572,524	-1,195,000	47.8155	2,918,658,596	2010-02-28
3834	2010-03-25	1,396,767,524	3,205,700	47.8565	2,918,658,596	2010-02-28
3835	2010-03-24	1,393,561,824	-14,529,150	47.7467	2,918,658,596	2010-02-28
3836	2010-03-23	1,408,090,974	22,275,000	48.2445	2,918,658,596	2010-02-28
3837	2010-03-22	1,385,815,974	865,000	47.4813	2,918,658,596	2010-02-28
3838	2010-03-19	1,384,950,974	3,545,000	47.4516	2,918,658,596	2010-02-28
3839	2010-03-18	1,381,405,974	3,230,000	47.3302	2,918,658,596	2010-02-28
3840	2010-03-17	1,378,175,974	-5,620,000	47.2195	2,918,658,596	2010-02-28
3841	2010-03-16	1,383,795,974	-1,405,000	47.4121	2,918,658,596	2010-02-28
3842	2010-03-15	1,385,200,974	12,380,000	47.4602	2,918,658,596	2010-02-28
3843	2010-03-12	1,372,820,974	12,970,000	47.0360	2,918,658,596	2010-02-28
3844	2010-03-11	1,359,850,974	-12,040,000	46.5916	2,918,658,596	2010-02-28
3845	2010-03-10	1,371,890,974	4,645,000	47.0042	2,918,658,596	2010-02-28
3846	2010-03-09	1,367,245,974	-15,405,000	46.8450	2,918,658,596	2010-02-28
3847	2010-03-08	1,382,650,974	-917,950	47.3728	2,918,658,596	2010-02-28
3848	2010-03-05	1,383,568,924	-6,550,000	47.4043	2,918,658,596	2010-02-28
3849	2010-03-04	1,390,118,924	2,580,000	47.6287	2,918,658,596	2010-02-28
3850	2010-03-03	1,387,538,924	-1,777,618	47.5403	2,918,658,596	2010-02-28
3851	2010-03-02	1,389,316,542	3,985,000	47.6012	2,918,658,596	2010-02-28
3852	2010-03-01	1,385,331,542	1,480,000	47.4647	2,918,658,596	2010-02-28
3853	2010-02-26	1,383,851,542	3,710,000	47.4140	2,918,658,596	2010-01-31
3854	2010-02-25	1,380,141,542	-2,790,000	47.2868	2,918,658,596	2010-01-31
3855	2010-02-24	1,382,931,542	1,470,000	47.3824	2,918,658,596	2010-01-31
3856	2010-02-23	1,381,461,542	16,360,000	47.3321	2,918,658,596	2010-01-31
3857	2010-02-22	1,365,101,542	1,650,000	46.7715	2,918,658,596	2010-01-31
3858	2010-02-19	1,363,451,542	-1,505,000	46.7150	2,918,658,596	2010-01-31
3859	2010-02-18	1,364,956,542	-6,365,000	46.7666	2,918,658,596	2010-01-31
3860	2010-02-17	1,371,321,542	-4,005,000	46.9847	2,918,658,596	2010-01-31
3861	2010-02-12	1,375,326,542	-6,735,000	47.1219	2,918,658,596	2010-01-31
3862	2010-02-11	1,382,061,542	530,000	47.3526	2,918,658,596	2010-01-31
3863	2010-02-10	1,381,531,542	20,920,000	47.3345	2,918,658,596	2010-01-31
3864	2010-02-09	1,360,611,542	-50,000	46.6177	2,918,658,596	2010-01-31
3865	2010-02-08	1,360,661,542	29,700,000	46.6194	2,918,658,596	2010-01-31
3866	2010-02-05	1,330,961,542	-15,740,000	45.6018	2,918,658,596	2010-01-31
3867	2010-02-04	1,346,701,542	-6,185,000	46.1411	2,918,658,596	2010-01-31
3868	2010-02-03	1,352,886,542	-3,255,000	46.3530	2,918,658,596	2010-01-31
3869	2010-02-02	1,356,141,542	-8,075,050	46.4645	2,918,658,596	2010-01-31
3870	2010-02-01	1,364,216,592	-10,135,000	46.7412	2,918,658,596	2010-01-31
3871	2010-01-29	1,374,351,592	-5,065,000	47.0885	2,918,658,596	2009-12-31
3872	2010-01-28	1,379,416,592	-8,355,000	47.2620	2,918,658,596	2009-12-31
3873	2010-01-27	1,387,771,592	-13,005,000	47.5483	2,918,658,596	2009-12-31
3874	2010-01-26	1,400,776,592	-645,000	47.9938	2,918,658,596	2009-12-31
3875	2010-01-25	1,401,421,592	-5,675,000	48.0159	2,918,658,596	2009-12-31
3876	2010-01-22	1,407,096,592	-7,981,500	48.2104	2,918,658,596	2009-12-31
3877	2010-01-21	1,415,078,092	-5,970,000	48.4839	2,918,658,596	2009-12-31
3878	2010-01-20	1,421,048,092	-32,170,000	48.6884	2,918,658,596	2009-12-31
3879	2010-01-19	1,453,218,092	-6,040,000	49.7906	2,918,658,596	2009-12-31
3880	2010-01-18	1,459,258,092	-13,030,000	49.9976	2,918,658,596	2009-12-31
3881	2010-01-15	1,472,288,092	-6,530,000	50.4440	2,918,658,596	2009-12-31
3882	2010-01-14	1,478,818,092	-21,740,000	50.6677	2,918,658,596	2009-12-31
3883	2010-01-13	1,500,558,092	195,820,000	51.4126	2,918,658,596	2009-12-31
3884	2010-01-12	1,304,738,092	-10,150,000	44.7033	2,918,658,596	2009-12-31
3885	2010-01-11	1,314,888,092	190,000	45.0511	2,918,658,596	2009-12-31
3886	2010-01-08	1,314,698,092	-9,305,000	45.0446	2,918,658,596	2009-12-31
3887	2010-01-07	1,324,003,092	-65,135,000	45.3634	2,918,658,596	2009-12-31
3888	2010-01-06	1,389,138,092	-16,425,000	47.5951	2,918,658,596	2009-12-31
3889	2010-01-05	1,405,563,092	-5,310,000	48.1578	2,918,658,596	2009-12-31
3890	2010-01-04	1,410,873,092	1,905,000	48.3398	2,918,658,596	2009-12-31
3891	2009-12-31	1,408,968,092	0	48.2745	2,918,658,596	2009-12-31
3892	2009-12-30	1,408,968,092	-594,750	48.2745	2,918,658,596	2009-11-30
3893	2009-12-29	1,409,562,842	-2,288,200	48.2949	2,918,658,596	2009-11-30
3894	2009-12-28	1,411,851,042	785,000	48.3733	2,918,658,596	2009-11-30
3895	2009-12-24	1,411,066,042	0	48.3464	2,918,658,596	2009-11-30
3896	2009-12-23	1,411,066,042	4,530,000	48.3464	2,918,658,596	2009-11-30
3897	2009-12-22	1,406,536,042	585,000	48.1912	2,918,658,596	2009-11-30
3898	2009-12-21	1,405,951,042	4,535,000	48.1711	2,918,658,596	2009-11-30
3899	2009-12-18	1,401,416,042	3,135,000	48.0158	2,918,658,596	2009-11-30
3900	2009-12-17	1,398,281,042	-3,565,000	47.9083	2,918,658,596	2009-11-30
3901	2009-12-16	1,401,846,042	420,000	48.0305	2,918,658,596	2009-11-30
3902	2009-12-15	1,401,426,042	-9,240,000	48.0161	2,918,658,596	2009-11-30
3903	2009-12-14	1,410,666,042	199,480,000	48.3327	2,918,658,596	2009-11-30
3904	2009-12-11	1,211,186,042	-7,870,000	41.4980	2,918,658,596	2009-11-30
3905	2009-12-10	1,219,056,042	-14,130,000	41.7677	2,918,658,596	2009-11-30
3906	2009-12-09	1,233,186,042	-7,235,000	42.2518	2,918,658,596	2009-11-30
3907	2009-12-08	1,240,421,042	-9,145,000	42.4997	2,918,658,596	2009-11-30
3908	2009-12-07	1,249,566,042	-6,000,000	42.8130	2,918,658,596	2009-11-30
3909	2009-12-04	1,255,566,042	-22,200,000	43.0186	2,918,658,596	2009-11-30
3910	2009-12-03	1,277,766,042	88,105,000	43.7792	2,918,658,596	2009-11-30
3911	2009-12-02	1,189,661,042	-4,675,000	40.7605	2,918,658,596	2009-11-30
3912	2009-12-01	1,194,336,042	-12,285,000	40.9207	2,918,658,596	2009-11-30
3913	2009-11-30	1,206,621,042	6,925,000	41.3416	2,918,658,596	2009-11-30
3914	2009-11-27	1,199,696,042	-10,310,000	41.1044	2,918,658,596	2009-10-31
3915	2009-11-26	1,210,006,042	-8,835,000	41.4576	2,918,658,596	2009-10-31
3916	2009-11-25	1,218,841,042	166,770,000	41.7603	2,918,658,596	2009-10-31
3917	2009-11-24	1,052,071,042	-11,705,000	36.0464	2,918,658,596	2009-10-31
3918	2009-11-23	1,063,776,042	-20,305,000	36.4474	2,918,658,596	2009-10-31
3919	2009-11-20	1,084,081,042	-5,105,000	37.1431	2,918,658,596	2009-10-31
3920	2009-11-19	1,089,186,042	-19,170,000	37.3180	2,918,658,596	2009-10-31
3921	2009-11-18	1,108,356,042	-16,020,000	37.9748	2,918,658,596	2009-10-31
3922	2009-11-17	1,124,376,042	182,375,000	38.5237	2,918,658,596	2009-10-31
3923	2009-11-16	942,001,042	-1,365,000	32.2751	2,918,658,596	2009-10-31
3924	2009-11-13	943,366,042	380,000	32.3219	2,918,658,596	2009-10-31
3925	2009-11-12	942,986,042	-7,365,000	32.3089	2,918,658,596	2009-10-31
3926	2009-11-11	950,351,042	-22,215,000	32.5612	2,918,658,596	2009-10-31
3927	2009-11-10	972,566,042	-17,695,000	33.3224	2,918,658,596	2009-10-31
3928	2009-11-09	990,261,042	168,345,000	33.9286	2,918,658,596	2009-10-31
3929	2009-11-06	821,916,042	-3,805,000	28.1607	2,918,658,596	2009-10-31
3930	2009-11-05	825,721,042	-4,190,000	28.2911	2,918,658,596	2009-10-31
3931	2009-11-04	829,911,042	-7,270,000	28.4347	2,918,658,596	2009-10-31
3932	2009-11-03	837,181,042	-1,350,000	28.6838	2,918,658,596	2009-10-31
3933	2009-11-02	838,531,042	120,000	28.7300	2,918,658,596	2009-10-31
3934	2009-10-30	838,411,042	90,450,000	28.7259	2,918,658,596	2009-09-30
3935	2009-10-29	747,961,042	-13,480,000	25.6269	2,918,658,596	2009-09-30
3936	2009-10-28	761,441,042	-13,835,000	26.0887	2,918,658,596	2009-09-30
3937	2009-10-27	775,276,042	5,285,000	26.5628	2,918,658,596	2009-09-30
3938	2009-10-23	769,991,042	-8,960,000	26.3817	2,918,658,596	2009-09-30
3939	2009-10-22	778,951,042	-27,135,000	26.6887	2,918,658,596	2009-09-30
3940	2009-10-21	806,086,042	-21,842,600	27.6184	2,918,658,596	2009-09-30
3941	2009-10-20	827,928,642	1,200,000	28.3668	2,918,658,596	2009-09-30
3942	2009-10-19	826,728,642	-3,740,000	28.3256	2,918,658,596	2009-09-30
3943	2009-10-16	830,468,642	-10,830,000	28.4538	2,918,658,596	2009-09-30
3944	2009-10-15	841,298,642	187,140,000	28.8248	2,918,658,596	2009-09-30
3945	2009-10-14	654,158,642	-9,540,000	22.4130	2,918,658,596	2009-09-30
3946	2009-10-13	663,698,642	-10,420,000	22.7399	2,918,658,596	2009-09-30
3947	2009-10-12	674,118,642	-5,700,000	23.0969	2,918,658,596	2009-09-30
3948	2009-10-09	679,818,642	-9,735,000	23.2922	2,918,658,596	2009-09-30
3949	2009-10-08	689,553,642	-4,055,000	23.6257	2,918,658,596	2009-09-30
3950	2009-10-07	693,608,642	327,000	23.7646	2,918,658,596	2009-09-30
3951	2009-10-06	693,281,642	-1,780,000	23.7534	2,918,658,596	2009-09-30
3952	2009-10-05	695,061,642	155,000	23.8144	2,918,658,596	2009-09-30
3953	2009-10-02	694,906,642	-2,155,000	23.8091	2,918,658,596	2009-09-30
3954	2009-09-30	697,061,642	-2,395,000	23.8829	2,918,658,596	2009-09-30
3955	2009-09-29	699,456,642	-1,840,000	23.9650	2,918,658,596	2009-08-31
3956	2009-09-28	701,296,642	-1,645,000	24.0280	2,918,658,596	2009-08-31
3957	2009-09-25	702,941,642	2,325,000	24.0844	2,918,658,596	2009-08-31
3958	2009-09-24	700,616,642	-3,480,000	24.0047	2,918,658,596	2009-08-31
3959	2009-09-23	704,096,642	-2,770,000	24.1240	2,918,658,596	2009-08-31
3960	2009-09-22	706,866,642	-6,910,000	24.2189	2,918,658,596	2009-08-31
3961	2009-09-21	713,776,642	-2,110,000	24.4556	2,918,658,596	2009-08-31
3962	2009-09-18	715,886,642	-1,090,000	24.5279	2,918,658,596	2009-08-31
3963	2009-09-17	716,976,642	195,000	24.5653	2,918,658,596	2009-08-31
3964	2009-09-16	716,781,642	160,000	24.5586	2,918,658,596	2009-08-31
3965	2009-09-15	716,621,642	-2,045,000	24.5531	2,918,658,596	2009-08-31
3966	2009-09-14	718,666,642	-6,825,000	24.6232	2,918,658,596	2009-08-31
3967	2009-09-11	725,491,642	96,345,000	24.8570	2,918,658,596	2009-08-31
3968	2009-09-10	629,146,642	-1,955,000	21.5560	2,918,658,596	2009-08-31
3969	2009-09-09	631,101,642	-1,130,000	21.6230	2,918,658,596	2009-08-31
3970	2009-09-08	632,231,642	-800,000	21.6617	2,918,658,596	2009-08-31
3971	2009-09-07	633,031,642	-1,625,000	21.6891	2,918,658,596	2009-08-31
3972	2009-09-04	634,656,642	940,000	21.7448	2,918,658,596	2009-08-31
3973	2009-09-03	633,716,642	-65,000	21.7126	2,918,658,596	2009-08-31
3974	2009-09-02	633,781,642	-1,240,500	21.7148	2,918,658,596	2009-08-31
3975	2009-09-01	635,022,142	1,765,000	21.7573	2,918,658,596	2009-08-31
3976	2009-08-31	633,257,142	3,030,000	21.6969	2,918,658,596	2009-08-31
3977	2009-08-28	630,227,142	-345,000	21.5930	2,918,658,596	2009-07-31
3978	2009-08-27	630,572,142	-1,875,250	21.6049	2,918,658,596	2009-07-31
3979	2009-08-26	632,447,392	1,716,000	21.6691	2,918,658,596	2009-07-31
3980	2009-08-25	630,731,392	-5,630,000	21.6103	2,918,658,596	2009-07-31
3981	2009-08-24	636,361,392	3,029,250	21.8032	2,918,658,596	2009-07-31
3982	2009-08-21	633,332,142	1,300,000	21.6994	2,918,658,596	2009-07-31
3983	2009-08-20	632,032,142	4,135,000	21.6549	2,918,658,596	2009-07-31
3984	2009-08-19	627,897,142	490,000	21.5132	2,918,658,596	2009-07-31
3985	2009-08-18	627,407,142	3,543,780	21.4964	2,918,658,596	2009-07-31
3986	2009-08-17	623,863,362	-3,225,000	21.3750	2,918,658,596	2009-07-31
3987	2009-08-14	627,088,362	3,280,000	21.4855	2,918,658,596	2009-07-31
3988	2009-08-13	623,808,362	-90,000	21.3731	2,918,658,596	2009-07-31
3989	2009-08-12	623,898,362	250,000	21.3762	2,918,658,596	2009-07-31
3990	2009-08-11	623,648,362	4,080,000	21.3676	2,918,658,596	2009-07-31
3991	2009-08-10	619,568,362	-1,475,000	21.2278	2,918,658,596	2009-07-31
3992	2009-08-07	621,043,362	-6,890,000	21.2784	2,918,658,596	2009-07-31
3993	2009-08-06	627,933,362	-27,450,000	21.5145	2,918,658,596	2009-07-31
3994	2009-08-05	655,383,362	-7,210,000	22.4550	2,918,658,596	2009-07-31
3995	2009-08-04	662,593,362	-2,410,000	22.7020	2,918,658,596	2009-07-31
3996	2009-08-03	665,003,362	-170,000	22.7846	2,918,658,596	2009-07-31
3997	2009-07-31	665,173,362	1,637,550	22.7904	2,918,658,596	2009-07-31
3998	2009-07-30	663,535,812	-530,000	22.7343	2,918,658,596	2009-06-30
3999	2009-07-29	664,065,812	-330,000	22.7524	2,918,658,596	2009-06-30
4000	2009-07-28	664,395,812	654,930	22.7637	2,918,658,596	2009-06-30
4001	2009-07-27	663,740,882	-2,370,000	22.7413	2,918,658,596	2009-06-30
4002	2009-07-24	666,110,882	-2,440,000	22.8225	2,918,658,596	2009-06-30
4003	2009-07-23	668,550,882	5,120,000	22.9061	2,918,658,596	2009-06-30
4004	2009-07-22	663,430,882	-1,380,000	22.7307	2,918,658,596	2009-06-30
4005	2009-07-21	664,810,882	-1,195,000	22.7780	2,918,658,596	2009-06-30
4006	2009-07-20	666,005,882	-1,785,000	22.8189	2,918,658,596	2009-06-30
4007	2009-07-17	667,790,882	365,000	22.8801	2,918,658,596	2009-06-30
4008	2009-07-16	667,425,882	-600,000	22.8676	2,918,658,596	2009-06-30
4009	2009-07-15	668,025,882	-230,000	22.8881	2,918,658,596	2009-06-30
4010	2009-07-14	668,255,882	-14,375,000	22.8960	2,918,658,596	2009-06-30
4011	2009-07-13	682,630,882	-335,000	23.3885	2,918,658,596	2009-06-30
4012	2009-07-10	682,965,882	-2,340,000	23.4000	2,918,658,596	2009-06-30
4013	2009-07-09	685,305,882	-3,650,000	23.4802	2,918,658,596	2009-06-30
4014	2009-07-08	688,955,882	-5,817,000	23.6052	2,918,658,596	2009-06-30
4015	2009-07-07	694,772,882	-1,175,000	23.8045	2,918,658,596	2009-06-30
4016	2009-07-06	695,947,882	-1,970,000	23.8448	2,918,658,596	2009-06-30
4017	2009-07-03	697,917,882	600,000	23.9123	2,918,658,596	2009-06-30
4018	2009-07-02	697,317,882	-3,560,000	23.8917	2,918,658,596	2009-06-30
4019	2009-06-30	700,877,882	-9,425,000	24.0137	2,918,658,596	2009-06-30
4020	2009-06-29	710,302,882	-9,130,000	24.3366	2,918,658,596	2009-06-19
4021	2009-06-26	719,432,882	-14,790,000	24.6494	2,918,658,596	2009-06-19
4022	2009-06-25	734,222,882	-14,695,000	25.1562	2,918,658,596	2009-06-19
4023	2009-06-24	748,917,882	-21,245,000	25.6597	2,918,658,596	2009-06-19
4024	2009-06-23	770,162,882	-1,679,000	26.3876	2,918,658,596	2009-06-19
4025	2009-06-22	771,841,882	499,325,000	26.4451	2,918,658,596	2009-06-19
4026	2009-06-19	272,516,882	-1,790,000	9.3371	2,918,658,596	2009-06-19
4027	2009-06-18	274,306,882	-3,785,000	29.8595	918,658,596	2009-05-31
4028	2009-06-17	278,091,882	2,700,000	30.2715	918,658,596	2009-05-31
4029	2009-06-16	275,391,882	6,235,000	29.9776	918,658,596	2009-05-31
4030	2009-06-15	269,156,882	225,000	29.2989	918,658,596	2009-05-31
4031	2009-06-12	268,931,882	-1,875,000	29.2744	918,658,596	2009-05-31
4032	2009-06-11	270,806,882	765,000	29.4785	918,658,596	2009-05-31
4033	2009-06-10	270,041,882	-2,460,000	29.3952	918,658,596	2009-05-31
4034	2009-06-09	272,501,882	4,405,000	29.6630	918,658,596	2009-05-31
4035	2009-06-08	268,096,882	-2,741,500	29.1835	918,658,596	2009-05-31
4036	2009-06-05	270,838,382	5,395,000	29.4819	918,658,596	2009-05-31
4037	2009-06-04	265,443,382	-289,000	28.8947	918,658,596	2009-05-31
4038	2009-06-03	265,732,382	-7,700,400	28.9261	918,658,596	2009-05-31
4039	2009-06-02	273,432,782	-2,740,000	29.7644	918,658,596	2009-05-31
4040	2009-06-01	276,172,782	-4,381,120	30.0626	918,658,596	2009-05-31
4041	2009-05-29	280,553,902	-4,225,000	30.5395	918,658,596	2009-04-30
4042	2009-05-27	284,778,902	-235,000	30.9994	918,658,596	2009-04-30
4043	2009-05-26	285,013,902	-130,000	31.0250	918,658,596	2009-04-30
4044	2009-05-25	285,143,902	1,220,000	31.0392	918,658,596	2009-04-30
4045	2009-05-22	283,923,902	-4,615,000	30.9064	918,658,596	2009-04-30
4046	2009-05-21	288,538,902	-4,230,000	31.4087	918,658,596	2009-04-30
4047	2009-05-20	292,768,902	-3,315,000	31.8692	918,658,596	2009-04-30
4048	2009-05-19	296,083,902	6,858,907	32.2300	918,658,596	2009-04-30
4049	2009-05-18	289,224,995	2,410,000	31.4834	918,658,596	2009-04-30
4050	2009-05-15	286,814,995	-1,455,000	31.2211	918,658,596	2009-04-30
4051	2009-05-14	288,269,995	505,000	31.3794	918,658,596	2009-04-30
4052	2009-05-13	287,764,995	-690,000	31.3245	918,658,596	2009-04-30
4053	2009-05-12	288,454,995	4,610,000	31.3996	918,658,596	2009-04-30
4054	2009-05-11	283,844,995	1,460,000	30.8978	918,658,596	2009-04-30
4055	2009-05-08	282,384,995	990,000	30.7388	918,658,596	2009-04-30
4056	2009-05-07	281,394,995	1,815,000	30.6311	918,658,596	2009-04-30
4057	2009-05-06	279,579,995	4,045,000	30.4335	918,658,596	2009-04-30
4058	2009-05-05	275,534,995	6,895,000	29.9932	918,658,596	2009-04-30
4059	2009-05-04	268,639,995	5,450,000	29.2426	918,658,596	2009-04-30
4060	2009-04-30	263,189,995	-3,030,000	28.6494	918,658,596	2009-04-30
4061	2009-04-29	266,219,995	-700,000	28.9792	918,658,596	2009-03-31
4062	2009-04-28	266,919,995	1,201,950	29.0554	918,658,596	2009-03-31
4063	2009-04-27	265,718,045	-2,700,000	28.9246	918,658,596	2009-03-31
4064	2009-04-24	268,418,045	1,020,000	29.2185	918,658,596	2009-03-31
4065	2009-04-23	267,398,045	-3,640,000	29.1074	918,658,596	2009-03-31
4066	2009-04-22	271,038,045	-8,190,000	29.5037	918,658,596	2009-03-31
4067	2009-04-21	279,228,045	-16,510,000	30.3952	918,658,596	2009-03-31
4068	2009-04-20	295,738,045	-2,925,000	32.1924	918,658,596	2009-03-31
4069	2009-04-17	298,663,045	-7,670,000	32.5108	918,658,596	2009-03-31
4070	2009-04-16	306,333,045	26,784,500	33.3457	918,658,596	2009-03-31
4071	2009-04-15	279,548,545	28,950,000	30.4301	918,658,596	2009-03-31
4072	2009-04-14	250,598,545	-58,500	27.2787	918,658,596	2009-03-31
4073	2009-04-09	250,657,045	-5,455,000	27.2851	918,658,596	2009-03-31
4074	2009-04-08	256,112,045	23,835,000	27.8789	918,658,596	2009-03-31
4075	2009-04-07	232,277,045	-2,000,000	25.2844	918,658,596	2009-03-31
4076	2009-04-06	234,277,045	1,260,000	25.5021	918,658,596	2009-03-31
4077	2009-04-03	233,017,045	250,000	25.3649	918,658,596	2009-03-31
4078	2009-04-02	232,767,045	1,685,000	25.3377	918,658,596	2009-03-31
4079	2009-04-01	231,082,045	-60,000	25.1543	918,658,596	2009-03-31
4080	2009-03-31	231,142,045	1,945,000	25.1608	918,658,596	2009-03-31
4081	2009-03-30	229,197,045	-619,500	24.9491	918,658,596	2009-02-28
4082	2009-03-27	229,816,545	280,000	25.0165	918,658,596	2009-02-28
4083	2009-03-26	229,536,545	110,000	24.9861	918,658,596	2009-02-28
4084	2009-03-25	229,426,545	3,540,000	24.9741	918,658,596	2009-02-28
4085	2009-03-24	225,886,545	225,000	24.5887	918,658,596	2009-02-28
4086	2009-03-23	225,661,545	834,700	24.5642	918,658,596	2009-02-28
4087	2009-03-20	224,826,845	20,000	24.4734	918,658,596	2009-02-28
4088	2009-03-19	224,806,845	135,000	24.4712	918,658,596	2009-02-28
4089	2009-03-18	224,671,845	415,000	24.4565	918,658,596	2009-02-28
4090	2009-03-17	224,256,845	260,000	24.4113	918,658,596	2009-02-28
4091	2009-03-16	223,996,845	-750,000	24.3830	918,658,596	2009-02-28
4092	2009-03-13	224,746,845	-622,600	24.4647	918,658,596	2009-02-28
4093	2009-03-12	225,369,445	2,125,000	24.5324	918,658,596	2009-02-28
4094	2009-03-11	223,244,445	1,850,000	24.3011	918,658,596	2009-02-28
4095	2009-03-10	221,394,445	4,435,000	24.0998	918,658,596	2009-02-28
4096	2009-03-09	216,959,445	1,835,000	23.6170	918,658,596	2009-02-28
4097	2009-03-06	215,124,445	-670,000	23.4172	918,658,596	2009-02-28
4098	2009-03-05	215,794,445	-450,000	23.4902	918,658,596	2009-02-28
4099	2009-03-04	216,244,445	-1,475,500	23.5392	918,658,596	2009-02-28
4100	2009-03-03	217,719,945	-11,565,000	23.6998	918,658,596	2009-02-28
4101	2009-03-02	229,284,945	-7,950,000	24.9587	918,658,596	2009-02-28
4102	2009-02-27	237,234,945	-1,350,000	25.8241	918,658,596	2009-02-25
4103	2009-02-26	238,584,945	-112,170,000	25.9710	918,658,596	2009-02-25
4104	2009-02-25	350,754,945	-10,340,000	38.1812	918,658,596	2009-02-25
4105	2009-02-24	361,094,945	5,000,000	47.1614	765,658,596	2009-01-31
4106	2009-02-23	356,094,945	26,245,000	46.5083	765,658,596	2009-01-31
4107	2009-02-20	329,849,945	31,895,000	43.0806	765,658,596	2009-01-31
4108	2009-02-19	297,954,945	21,530,000	38.9149	765,658,596	2009-01-31
4109	2009-02-18	276,424,945	0	36.1029	765,658,596	2009-01-31
4110	2009-02-17	276,424,945	0	36.1029	765,658,596	2009-01-31
4111	2009-02-16	276,424,945	0	36.1029	765,658,596	2009-01-31
4112	2009-02-13	276,424,945	156,790,000	36.1029	765,658,596	2009-01-31
4113	2009-02-12	119,634,945	-71,168,414	15.6251	765,658,596	2009-01-31
4114	2009-02-11	190,803,359	1,085,000	24.9202	765,658,596	2009-01-31
4115	2009-02-10	189,718,359	355,000	24.7785	765,658,596	2009-01-31
4116	2009-02-09	189,363,359	0	24.7321	765,658,596	2009-01-31
4117	2009-02-06	189,363,359	355,000	24.7321	765,658,596	2009-01-31
4118	2009-02-05	189,008,359	10,356,752	24.6857	765,658,596	2009-01-31
4119	2009-02-04	178,651,607	0	23.3331	765,658,596	2009-01-31
4120	2009-02-03	178,651,607	0	23.3331	765,658,596	2009-01-31
4121	2009-02-02	178,651,607	150,000	23.3331	765,658,596	2009-01-31
4122	2009-01-30	178,501,607	-115,000	23.3135	765,658,596	2008-12-31
4123	2009-01-29	178,616,607	0	23.3285	765,658,596	2008-12-31
4124	2009-01-23	178,616,607	-325,000	23.3285	765,658,596	2008-12-31
4125	2009-01-22	178,941,607	0	23.3709	765,658,596	2008-12-31
4126	2009-01-21	178,941,607	-100,000	23.3709	765,658,596	2008-12-31
4127	2009-01-20	179,041,607	-365,000	23.3840	765,658,596	2008-12-31
4128	2009-01-19	179,406,607	175,000	23.4317	765,658,596	2008-12-31
4129	2009-01-16	179,231,607	10,000	23.4088	765,658,596	2008-12-31
4130	2009-01-15	179,221,607	0	23.4075	765,658,596	2008-12-31
4131	2009-01-14	179,221,607	-201,000	23.4075	765,658,596	2008-12-31
4132	2009-01-13	179,422,607	2,400	23.4338	765,658,596	2008-12-31
4133	2009-01-12	179,420,207	1,180,000	23.4334	765,658,596	2008-12-31
4134	2009-01-09	178,240,207	-15,000	23.2793	765,658,596	2008-12-31
4135	2009-01-08	178,255,207	485,000	23.2813	765,658,596	2008-12-31
4136	2009-01-07	177,770,207	-155,000	23.2179	765,658,596	2008-12-31
4137	2009-01-06	177,925,207	0	23.2382	765,658,596	2008-12-31
4138	2009-01-05	177,925,207	65,000	23.2382	765,658,596	2008-12-31
4139	2009-01-02	177,860,207	-5,000	23.2297	765,658,596	2008-12-31
4140	2008-12-30	177,865,207	0	23.2304	765,658,596	2008-11-30
4141	2008-12-29	177,865,207	610,000	23.2304	765,658,596	2008-11-30
4142	2008-12-23	177,255,207	-175,000	23.1507	765,658,596	2008-11-30
4143	2008-12-22	177,430,207	300,000	23.1735	765,658,596	2008-11-30
4144	2008-12-19	177,130,207	35,000	23.1344	765,658,596	2008-11-30
4145	2008-12-18	177,095,207	75,000	23.1298	765,658,596	2008-11-30
4146	2008-12-17	177,020,207	5,000	23.1200	765,658,596	2008-11-30
4147	2008-12-16	177,015,207	115,000	23.1193	765,658,596	2008-11-30
4148	2008-12-15	176,900,207	60,000	23.1043	765,658,596	2008-11-30
4149	2008-12-12	176,840,207	40,000	23.0965	765,658,596	2008-11-30
4150	2008-12-11	176,800,207	-5,000	23.0913	765,658,596	2008-11-30
4151	2008-12-10	176,805,207	585,000	23.0919	765,658,596	2008-11-30
4152	2008-12-09	176,220,207	120,000	23.0155	765,658,596	2008-11-30
4153	2008-12-08	176,100,207	255,000	22.9998	765,658,596	2008-11-30
4154	2008-12-05	175,845,207	330,000	22.9665	765,658,596	2008-11-30
4155	2008-12-04	175,515,207	400,000	22.9234	765,658,596	2008-11-30
4156	2008-12-03	175,115,207	50,000	22.8712	765,658,596	2008-11-30
4157	2008-12-02	175,065,207	-1,900,000	22.8647	765,658,596	2008-11-30
4158	2008-12-01	176,965,207	240,000	23.1128	765,658,596	2008-11-30
4159	2008-11-28	176,725,207	0	23.0815	765,658,596	2008-10-31
4160	2008-11-27	176,725,207	10,000	23.0815	765,658,596	2008-10-31
4161	2008-11-26	176,715,207	0	23.0802	765,658,596	2008-10-31
4162	2008-11-25	176,715,207	245,000	23.0802	765,658,596	2008-10-31
4163	2008-11-24	176,470,207	0	23.0482	765,658,596	2008-10-31
4164	2008-11-21	176,470,207	5,000	23.0482	765,658,596	2008-10-31
4165	2008-11-20	176,465,207	205,000	23.0475	765,658,596	2008-10-31
4166	2008-11-19	176,260,207	0	23.0207	765,658,596	2008-10-31
4167	2008-11-18	176,260,207	70,000	23.0207	765,658,596	2008-10-31
4168	2008-11-17	176,190,207	0	23.0116	765,658,596	2008-10-31
4169	2008-11-14	176,190,207	30,000	23.0116	765,658,596	2008-10-31
4170	2008-11-13	176,160,207	80,000	23.0077	765,658,596	2008-10-31
4171	2008-11-12	176,080,207	355,000	22.9972	765,658,596	2008-10-31
4172	2008-11-11	175,725,207	90,000	22.9509	765,658,596	2008-10-31
4173	2008-11-10	175,635,207	-30,000	22.9391	765,658,596	2008-10-31
4174	2008-11-07	175,665,207	10,000	22.9430	765,658,596	2008-10-31
4175	2008-11-06	175,655,207	295,000	22.9417	765,658,596	2008-10-31
4176	2008-11-05	175,360,207	375,000	22.9032	765,658,596	2008-10-31
4177	2008-11-04	174,985,207	355,000	22.8542	765,658,596	2008-10-31
4178	2008-11-03	174,630,207	5,000	22.8078	765,658,596	2008-10-31
4179	2008-10-31	174,625,207	-139,100	22.8072	765,658,596	2008-10-31
4180	2008-10-30	174,764,307	0	22.8254	765,658,596	2008-09-30
4181	2008-10-29	174,764,307	0	22.8254	765,658,596	2008-09-30
4182	2008-10-28	174,764,307	-27,000	22.8254	765,658,596	2008-09-30
4183	2008-10-27	174,791,307	4,950	22.8289	765,658,596	2008-09-30
4184	2008-10-24	174,786,357	-600,000	22.8282	765,658,596	2008-09-30
4185	2008-10-23	175,386,357	-50,000	22.9066	765,658,596	2008-09-30
4186	2008-10-22	175,436,357	-20,000	22.9131	765,658,596	2008-09-30
4187	2008-10-21	175,456,357	0	22.9157	765,658,596	2008-09-30
4188	2008-10-20	175,456,357	-95,000	22.9157	765,658,596	2008-09-30
4189	2008-10-17	175,551,357	-780,000	22.9282	765,658,596	2008-09-30
4190	2008-10-16	176,331,357	-90,000	23.0300	765,658,596	2008-09-30
4191	2008-10-15	176,421,357	90,000	23.0418	765,658,596	2008-09-30
4192	2008-10-14	176,331,357	-52,000	23.0300	765,658,596	2008-09-30
4193	2008-10-13	176,383,357	-600,000	23.0368	765,658,596	2008-09-30
4194	2008-10-10	176,983,357	-5,000	23.1152	765,658,596	2008-09-30
4195	2008-10-09	176,988,357	-160,000	23.1158	765,658,596	2008-09-30
4196	2008-10-08	177,148,357	-378,970	23.1367	765,658,596	2008-09-30
4197	2008-10-06	177,527,327	0	23.1862	765,658,596	2008-09-30
4198	2008-10-03	177,527,327	85,000	23.1862	765,658,596	2008-09-30
4199	2008-10-02	177,442,327	0	23.1751	765,658,596	2008-09-30
4200	2008-09-30	177,442,327	-590,000	23.1751	765,658,596	2008-09-30
4201	2008-09-29	178,032,327	-700,000	23.2522	765,658,596	2008-08-31
4202	2008-09-26	178,732,327	-30,000	23.3436	765,658,596	2008-08-31
4203	2008-09-25	178,762,327	-119,800	23.3475	765,658,596	2008-08-31
4204	2008-09-24	178,882,127	0	23.3632	765,658,596	2008-08-31
4205	2008-09-23	178,882,127	45,000	23.3632	765,658,596	2008-08-31
4206	2008-09-22	178,837,127	-10,000	23.3573	765,658,596	2008-08-31
4207	2008-09-19	178,847,127	300,750	23.3586	765,658,596	2008-08-31
4208	2008-09-18	178,546,377	-30,000	23.3193	765,658,596	2008-08-31
4209	2008-09-17	178,576,377	165,000	23.3232	765,658,596	2008-08-31
4210	2008-09-16	178,411,377	-60,000	23.3017	765,658,596	2008-08-31
4211	2008-09-12	178,471,377	-25,000	23.3095	765,658,596	2008-08-31
4212	2008-09-11	178,496,377	0	23.3128	765,658,596	2008-08-31
4213	2008-09-10	178,496,377	-250,000	23.3128	765,658,596	2008-08-31
4214	2008-09-09	178,746,377	-10,000	23.3454	765,658,596	2008-08-31
4215	2008-09-08	178,756,377	0	23.3467	765,658,596	2008-08-31
4216	2008-09-05	178,756,377	-30,000	23.3467	765,658,596	2008-08-31
4217	2008-09-04	178,786,377	0	23.3507	765,658,596	2008-08-31
4218	2008-09-03	178,786,377	-10,000	23.3507	765,658,596	2008-08-31
4219	2008-09-02	178,796,377	180,000	23.3520	765,658,596	2008-08-31
4220	2008-09-01	178,616,377	0	23.3285	765,658,596	2008-08-31
4221	2008-08-29	178,616,377	0	23.3285	765,658,596	2008-07-31
4222	2008-08-28	178,616,377	30,000	23.3285	765,658,596	2008-07-31
4223	2008-08-27	178,586,377	55,000	23.3245	765,658,596	2008-07-31
4224	2008-08-26	178,531,377	0	23.3174	765,658,596	2008-07-31
4225	2008-08-25	178,531,377	-70,000	23.3174	765,658,596	2008-07-31
4226	2008-08-21	178,601,377	-20,000	23.3265	765,658,596	2008-07-31
4227	2008-08-20	178,621,377	-21,100	23.3291	765,658,596	2008-07-31
4228	2008-08-19	178,642,477	20,000	23.3319	765,658,596	2008-07-31
4229	2008-08-18	178,622,477	0	23.3293	765,658,596	2008-07-31
4230	2008-08-15	178,622,477	-10,000	23.3293	765,658,596	2008-07-31
4231	2008-08-14	178,632,477	23,000	23.3306	765,658,596	2008-07-31
4232	2008-08-13	178,609,477	10,000	23.3276	765,658,596	2008-07-31
4233	2008-08-12	178,599,477	5,000	23.3263	765,658,596	2008-07-31
4234	2008-08-11	178,594,477	15,000	23.3256	765,658,596	2008-07-31
4235	2008-08-08	178,579,477	0	23.3236	765,658,596	2008-07-31
4236	2008-08-07	178,579,477	-45,000	23.3236	765,658,596	2008-07-31
4237	2008-08-05	178,624,477	0	23.3295	765,658,596	2008-07-31
4238	2008-08-04	178,624,477	0	23.3295	765,658,596	2008-07-31
4239	2008-08-01	178,624,477	10,000	23.3295	765,658,596	2008-07-31
4240	2008-07-31	178,614,477	-15,000	23.3282	765,658,596	2008-07-31
4241	2008-07-30	178,629,477	-40,000	23.3302	765,658,596	2008-06-30
4242	2008-07-29	178,669,477	-30,000	23.3354	765,658,596	2008-06-30
4243	2008-07-28	178,699,477	51,000	23.3393	765,658,596	2008-06-30
4244	2008-07-25	178,648,477	0	23.3327	765,658,596	2008-06-30
4245	2008-07-24	178,648,477	145,000	23.3327	765,658,596	2008-06-30
4246	2008-07-23	178,503,477	-15,000	23.3137	765,658,596	2008-06-30
4247	2008-07-22	178,518,477	50,000	23.3157	765,658,596	2008-06-30
4248	2008-07-21	178,468,477	0	23.3091	765,658,596	2008-06-30
4249	2008-07-18	178,468,477	0	23.3091	765,658,596	2008-06-30
4250	2008-07-17	178,468,477	0	23.3091	765,658,596	2008-06-30
4251	2008-07-16	178,468,477	0	23.3091	765,658,596	2008-06-30
4252	2008-07-15	178,468,477	-15,000	23.3091	765,658,596	2008-06-30
4253	2008-07-14	178,483,477	-5,000	23.3111	765,658,596	2008-06-30
4254	2008-07-11	178,488,477	0	23.3118	765,658,596	2008-06-30
4255	2008-07-10	178,488,477	0	23.3118	765,658,596	2008-06-30
4256	2008-07-09	178,488,477	-10,000	23.3118	765,658,596	2008-06-30
4257	2008-07-08	178,498,477	-5,000	23.3131	765,658,596	2008-06-30
4258	2008-07-07	178,503,477	-160,000	23.3137	765,658,596	2008-06-30
4259	2008-07-04	178,663,477	-30,000	23.3346	765,658,596	2008-06-30
4260	2008-07-03	178,693,477	-40,000	23.3385	765,658,596	2008-06-30
4261	2008-07-02	178,733,477	-35,000	23.3438	765,658,596	2008-06-30
4262	2008-06-30	178,768,477	0	23.3483	765,658,596	2008-06-30
4263	2008-06-27	178,768,477	10,000	23.3483	765,658,596	2008-05-31
4264	2008-06-26	178,758,477	-15,000	23.3470	765,658,596	2008-05-31
4265	2008-06-25	178,773,477	-10,000	23.3490	765,658,596	2008-05-31
4266	2008-06-24	178,783,477	-15,000	23.3503	765,658,596	2008-05-31
4267	2008-06-23	178,798,477	0	23.3522	765,658,596	2008-05-31
4268	2008-06-20	178,798,477	0	23.3522	765,658,596	2008-05-31
4269	2008-06-19	178,798,477	0	23.3522	765,658,596	2008-05-31
4270	2008-06-18	178,798,477	20,000	23.3522	765,658,596	2008-05-31
4271	2008-06-17	178,778,477	-3,115,000	23.3496	765,658,596	2008-05-31
4272	2008-06-16	181,893,477	7,250,000	23.7565	765,658,596	2008-05-31
4273	2008-06-13	174,643,477	-300,000	22.8096	765,658,596	2008-05-31
4274	2008-06-12	174,943,477	-50,000	22.8488	765,658,596	2008-05-31
4275	2008-06-11	174,993,477	0	22.8553	765,658,596	2008-05-31
4276	2008-06-10	174,993,477	-115,000	22.8553	765,658,596	2008-05-31
4277	2008-06-06	175,108,477	-4,250	22.8703	765,658,596	2008-05-31
4278	2008-06-05	175,112,727	35,000	22.8709	765,658,596	2008-05-31
4279	2008-06-04	175,077,727	300,000	22.8663	765,658,596	2008-05-31
4280	2008-06-03	174,777,727	40,000	22.8271	765,658,596	2008-05-31
4281	2008-06-02	174,737,727	386,000	22.8219	765,658,596	2008-05-31
4282	2008-05-30	174,351,727	350,000	22.7715	765,658,596	2008-04-30
4283	2008-05-29	174,001,727	335,000	22.7258	765,658,596	2008-04-30
4284	2008-05-28	173,666,727	-110,000	22.6820	765,658,596	2008-04-30
4285	2008-05-27	173,776,727	5,000	22.6964	765,658,596	2008-04-30
4286	2008-05-26	173,771,727	0	22.6957	765,658,596	2008-04-30
4287	2008-05-23	173,771,727	180,000	22.6957	765,658,596	2008-04-30
4288	2008-05-22	173,591,727	-10,000	22.6722	765,658,596	2008-04-30
4289	2008-05-21	173,601,727	0	22.6735	765,658,596	2008-04-30
4290	2008-05-20	173,601,727	-60,000	22.6735	765,658,596	2008-04-30
4291	2008-05-19	173,661,727	-78,500	22.6814	765,658,596	2008-04-30
4292	2008-05-16	173,740,227	-175,000	22.6916	765,658,596	2008-04-30
4293	2008-05-15	173,915,227	-55,000	22.7145	765,658,596	2008-04-30
4294	2008-05-14	173,970,227	-270,000	22.7216	765,658,596	2008-04-30
4295	2008-05-13	174,240,227	-59,000	22.7569	765,658,596	2008-04-30
4296	2008-05-09	174,299,227	-9,400	22.7646	765,658,596	2008-04-30
4297	2008-05-08	174,308,627	30,000	22.7658	765,658,596	2008-04-30
4298	2008-05-07	174,278,627	-35,000	22.7619	765,658,596	2008-04-30
4299	2008-05-06	174,313,627	-198,000	22.7665	765,658,596	2008-04-30
4300	2008-05-05	174,511,627	-130,000	22.7924	765,658,596	2008-04-30
4301	2008-05-02	174,641,627	456,500	22.8093	765,658,596	2008-04-30
4302	2008-04-30	174,185,127	360,000	22.7497	765,658,596	2008-04-30
4303	2008-04-29	173,825,127	-430,000	22.7027	765,658,596	2008-03-31
4304	2008-04-28	174,255,127	424,500	22.7589	765,658,596	2008-03-31
4305	2008-04-25	173,830,627	105,000	22.7034	765,658,596	2008-03-31
4306	2008-04-24	173,725,627	50,000	22.6897	765,658,596	2008-03-31
4307	2008-04-23	173,675,627	250,000	22.6832	765,658,596	2008-03-31
4308	2008-04-22	173,425,627	55,000	22.6505	765,658,596	2008-03-31
4309	2008-04-21	173,370,627	-40,000	22.6433	765,658,596	2008-03-31
4310	2008-04-18	173,410,627	-35,000	22.6486	765,658,596	2008-03-31
4311	2008-04-17	173,445,627	135,000	22.6531	765,658,596	2008-03-31
4312	2008-04-16	173,310,627	230,000	22.6355	765,658,596	2008-03-31
4313	2008-04-15	173,080,627	35,450	22.6055	765,658,596	2008-03-31
4314	2008-04-14	173,045,177	1,070,000	22.6008	765,658,596	2008-03-31
4315	2008-04-11	171,975,177	140,000	22.4611	765,658,596	2008-03-31
4316	2008-04-10	171,835,177	-180,000	22.4428	765,658,596	2008-03-31
4317	2008-04-09	172,015,177	1,160,000	22.4663	765,658,596	2008-03-31
4318	2008-04-08	170,855,177	25,000	22.3148	765,658,596	2008-03-31
4319	2008-04-07	170,830,177	6,000,000	22.3115	765,658,596	2008-03-31
4320	2008-04-03	164,830,177	530,000	21.5279	765,658,596	2008-03-31
4321	2008-04-02	164,300,177	-235,000	21.4587	765,658,596	2008-03-31
4322	2008-04-01	164,535,177	-90,000	21.4894	765,658,596	2008-03-31
4323	2008-03-31	164,625,177	76,500	21.5011	765,658,596	2008-03-31
4324	2008-03-28	164,548,677	15,000	21.4911	765,658,596	2008-01-31
4325	2008-03-27	164,533,677	50,000	21.4892	765,658,596	2008-01-31
4326	2008-03-26	164,483,677	-60,000	21.4826	765,658,596	2008-01-31
4327	2008-03-25	164,543,677	260,000	21.4905	765,658,596	2008-01-31
4328	2008-03-20	164,283,677	-70,000	21.4565	765,658,596	2008-01-31
4329	2008-03-19	164,353,677	730,000	21.4657	765,658,596	2008-01-31
4330	2008-03-18	163,623,677	130,000	21.3703	765,658,596	2008-01-31
4331	2008-03-17	163,493,677	650,000	21.3533	765,658,596	2008-01-31
4332	2008-03-14	162,843,677	530,000	21.2684	765,658,596	2008-01-31
4333	2008-03-13	162,313,677	160,000	21.1992	765,658,596	2008-01-31
4334	2008-03-12	162,153,677	40,000	21.1783	765,658,596	2008-01-31
4335	2008-03-11	162,113,677	-165,000	21.1731	765,658,596	2008-01-31
4336	2008-03-10	162,278,677	568,300	21.1947	765,658,596	2008-01-31
4337	2008-03-07	161,710,377	290,000	21.1204	765,658,596	2008-01-31
4338	2008-03-06	161,420,377	-126,400	21.0826	765,658,596	2008-01-31
4339	2008-03-05	161,546,777	215,000	21.0991	765,658,596	2008-01-31
4340	2008-03-04	161,331,777	55,000	21.0710	765,658,596	2008-01-31
4341	2008-03-03	161,276,777	637,000	21.0638	765,658,596	2008-01-31
4342	2008-02-29	160,639,777	-950,500	20.9806	765,658,596	2008-01-31
4343	2008-02-28	161,590,277	-1,920,000	21.1047	765,658,596	2008-01-31
4344	2008-02-27	163,510,277	-440,000	21.3555	765,658,596	2008-01-31
4345	2008-02-26	163,950,277	-620,000	21.4130	765,658,596	2008-01-31
4346	2008-02-25	164,570,277	-280,000	21.4940	765,658,596	2008-01-31
4347	2008-02-22	164,850,277	-70,000	21.5305	765,658,596	2008-01-31
4348	2008-02-21	164,920,277	-220,000	21.5397	765,658,596	2008-01-31
4349	2008-02-20	165,140,277	-305,000	21.5684	765,658,596	2008-01-31
4350	2008-02-19	165,445,277	-120,000	21.6082	765,658,596	2008-01-31
4351	2008-02-18	165,565,277	3,430,000	21.6239	765,658,596	2008-01-31
4352	2008-02-15	162,135,277	30,700	21.1759	765,658,596	2008-01-31
4353	2008-02-14	162,104,577	-5,000	21.1719	765,658,596	2008-01-31
4354	2008-02-13	162,109,577	-25,000	21.1726	765,658,596	2008-01-31
4355	2008-02-12	162,134,577	-20,000	21.1758	765,658,596	2008-01-31
4356	2008-02-11	162,154,577	-20,000	21.1784	765,658,596	2008-01-31
4357	2008-02-06	162,174,577	0	21.1811	765,658,596	2008-01-31
4358	2008-02-05	162,174,577	30,000	21.1811	765,658,596	2008-01-31
4359	2008-02-04	162,144,577	55,000	21.1771	765,658,596	2008-01-31
4360	2008-02-01	162,089,577	-45,000	21.1700	765,658,596	2008-01-31
4361	2008-01-31	162,134,577	-95,000	21.1758	765,658,596	2008-01-31
4362	2008-01-30	162,229,577	-100,000	21.1882	765,658,596	2008-01-08
4363	2008-01-29	162,329,577	60,000	21.2013	765,658,596	2008-01-08
4364	2008-01-28	162,269,577	580,000	21.1935	765,658,596	2008-01-08
4365	2008-01-25	161,689,577	-1,004,000	21.1177	765,658,596	2008-01-08
4366	2008-01-24	162,693,577	-456,000	21.2488	765,658,596	2008-01-08
4367	2008-01-23	163,149,577	-360,000	21.3084	765,658,596	2008-01-08
4368	2008-01-22	163,509,577	-77,000	21.3554	765,658,596	2008-01-08
4369	2008-01-21	163,586,577	5,000	21.3655	765,658,596	2008-01-08
4370	2008-01-18	163,581,577	-279,100	21.3648	765,658,596	2008-01-08
4371	2008-01-17	163,860,677	-525,000	21.4013	765,658,596	2008-01-08
4372	2008-01-16	164,385,677	-645,000	21.4698	765,658,596	2008-01-08
4373	2008-01-15	165,030,677	-2,100,000	21.5541	765,658,596	2008-01-08
4374	2008-01-14	167,130,677	-2,250,000	21.8284	765,658,596	2008-01-08
4375	2008-01-11	169,380,677	2,095,900	22.1222	765,658,596	2008-01-08
4376	2008-01-10	167,284,777	-170,000	21.8485	765,658,596	2008-01-08
4377	2008-01-09	167,454,777	-385,000	21.8707	765,658,596	2008-01-08
4378	2008-01-08	167,839,777	170,000	21.9210	765,658,596	2008-01-08
4379	2008-01-07	167,669,777	90,000	28.6293	585,658,596	2007-12-31
4380	2008-01-04	167,579,777	-214,460	28.6139	585,658,596	2007-12-31
4381	2008-01-03	167,794,237	-140,000	28.6505	585,658,596	2007-12-31
4382	2008-01-02	167,934,237	670,000	28.6744	585,658,596	2007-12-31
4383	2007-12-31	167,264,237	0	28.5600	585,658,596	2007-12-31
4384	2007-12-28	167,264,237	585,000	28.5600	585,658,596	2007-11-30
4385	2007-12-27	166,679,237	-190,000	28.4601	585,658,596	2007-11-30
4386	2007-12-24	166,869,237	0	28.4926	585,658,596	2007-11-30
4387	2007-12-21	166,869,237	-189,700	28.4926	585,658,596	2007-11-30
4388	2007-12-20	167,058,937	-183,250	28.5250	585,658,596	2007-11-30
4389	2007-12-19	167,242,187	-680,000	28.5563	585,658,596	2007-11-30
4390	2007-12-18	167,922,187	-170,000	28.6724	585,658,596	2007-11-30
4391	2007-12-17	168,092,187	110,000	28.7014	585,658,596	2007-11-30
4392	2007-12-14	167,982,187	235,000	28.6826	585,658,596	2007-11-30
4393	2007-12-13	167,747,187	70,000	28.6425	585,658,596	2007-11-30
4394	2007-12-12	167,677,187	1,052,400	28.6305	585,658,596	2007-11-30
4395	2007-12-11	166,624,787	-914,987	28.4508	585,658,596	2007-11-30
4396	2007-12-10	167,539,774	293,900	28.6071	585,658,596	2007-11-30
4397	2007-12-07	167,245,874	175,000	28.5569	585,658,596	2007-11-30
4398	2007-12-06	167,070,874	715,000	28.5270	585,658,596	2007-11-30
4399	2007-12-05	166,355,874	-30,600	28.4049	585,658,596	2007-11-30
4400	2007-12-04	166,386,474	3,095,000	28.4101	585,658,596	2007-11-30
4401	2007-12-03	163,291,474	-2,485,000	27.8817	585,658,596	2007-11-30
4402	2007-11-30	165,776,474	6,921,000	28.3060	585,658,596	2007-11-30
4403	2007-11-29	158,855,474	2,950,375	27.1242	585,658,596	2007-10-31
4404	2007-11-28	155,905,099	-80,000	26.6205	585,658,596	2007-10-31
4405	2007-11-27	155,985,099	130,900	26.6341	585,658,596	2007-10-31
4406	2007-11-26	155,854,199	-1,050,000	26.6118	585,658,596	2007-10-31
4407	2007-11-23	156,904,199	-185,000	26.7911	585,658,596	2007-10-31
4408	2007-11-22	157,089,199	-130,000	26.8227	585,658,596	2007-10-31
4409	2007-11-21	157,219,199	-236,250	26.8449	585,658,596	2007-10-31
4410	2007-11-20	157,455,449	370,000	26.8852	585,658,596	2007-10-31
4411	2007-11-19	157,085,449	1,000,000	26.8220	585,658,596	2007-10-31
4412	2007-11-16	156,085,449	-2,072,000	26.6513	585,658,596	2007-10-31
4413	2007-11-15	158,157,449	-785,000	27.0051	585,658,596	2007-10-31
4414	2007-11-14	158,942,449	-140,000	27.1391	585,658,596	2007-10-31
4415	2007-11-13	159,082,449	-325,000	27.1630	585,658,596	2007-10-31
4416	2007-11-12	159,407,449	205,000	27.2185	585,658,596	2007-10-31
4417	2007-11-09	159,202,449	455,000	27.1835	585,658,596	2007-10-31
4418	2007-11-08	158,747,449	-144,850	27.1058	585,658,596	2007-10-31
4419	2007-11-07	158,892,299	-70,000	27.1305	585,658,596	2007-10-31
4420	2007-11-06	158,962,299	620,000	27.1425	585,658,596	2007-10-31
4421	2007-11-05	158,342,299	-505,000	27.0366	585,658,596	2007-10-31
4422	2007-11-02	158,847,299	-251,000	27.1228	585,658,596	2007-10-31
4423	2007-11-01	159,098,299	1,300,000	27.1657	585,658,596	2007-10-31
4424	2007-10-31	157,798,299	1,840,000	26.9437	585,658,596	2007-10-31
4425	2007-10-30	155,958,299	487,911	26.6296	585,658,596	2007-09-30
4426	2007-10-29	155,470,388	-2,895,000	26.5462	585,658,596	2007-09-30
4427	2007-10-26	158,365,388	555,000	27.0406	585,658,596	2007-09-30
4428	2007-10-25	157,810,388	-430,000	26.9458	585,658,596	2007-09-30
4429	2007-10-24	158,240,388	1,407,500	27.0192	585,658,596	2007-09-30
4430	2007-10-23	156,832,888	-940,000	26.7789	585,658,596	2007-09-30
4431	2007-10-22	157,772,888	-1,329,550	26.9394	585,658,596	2007-09-30
4432	2007-10-18	159,102,438	-2,110,000	27.1664	585,658,596	2007-09-30
4433	2007-10-17	161,212,438	-84,350	27.5267	585,658,596	2007-09-30
4434	2007-10-16	161,296,788	1,680,000	27.5411	585,658,596	2007-09-30
4435	2007-10-15	159,616,788	-518,500	27.2542	585,658,596	2007-09-30
4436	2007-10-12	160,135,288	520,000	27.3428	585,658,596	2007-09-30
4437	2007-10-11	159,615,288	605,000	27.2540	585,658,596	2007-09-30
4438	2007-10-10	159,010,288	778,100	27.1507	585,658,596	2007-09-30
4439	2007-10-09	158,232,188	-1,759,250	27.0178	585,658,596	2007-09-30
4440	2007-10-08	159,991,438	1,205,000	27.3182	585,658,596	2007-09-30
4441	2007-10-05	158,786,438	2,325,000	27.1125	585,658,596	2007-09-30
4442	2007-10-04	156,461,438	-650,000	26.7155	585,658,596	2007-09-30
4443	2007-10-03	157,111,438	-1,493,800	26.8265	585,658,596	2007-09-30
4444	2007-10-02	158,605,238	-115,000	27.0815	585,658,596	2007-09-30
4445	2007-09-28	158,720,238	-143,041	27.1012	585,658,596	2007-08-31
4446	2007-09-27	158,863,279	-214,300	27.1256	585,658,596	2007-08-31
4447	2007-09-25	159,077,579	-195,000	27.1622	585,658,596	2007-08-31
4448	2007-09-24	159,272,579	-930,000	27.1955	585,658,596	2007-08-31
4449	2007-09-21	160,202,579	-435,000	27.3543	585,658,596	2007-08-31
4450	2007-09-20	160,637,579	-313,500	27.4285	585,658,596	2007-08-31
4451	2007-09-19	160,951,079	-215,000	27.4821	585,658,596	2007-08-31
4452	2007-09-18	161,166,079	-2,625,000	27.5188	585,658,596	2007-08-31
4453	2007-09-17	163,791,079	-1,342,400	27.9670	585,658,596	2007-08-31
4454	2007-09-14	165,133,479	-1,652,000	28.1962	585,658,596	2007-08-31
4455	2007-09-13	166,785,479	-1,427,600	28.4783	585,658,596	2007-08-31
4456	2007-09-12	168,213,079	86,500	28.7220	585,658,596	2007-08-31
4457	2007-09-11	168,126,579	-285,000	28.7073	585,658,596	2007-08-31
4458	2007-09-10	168,411,579	-137,500	28.7559	585,658,596	2007-08-31
4459	2007-09-07	168,549,079	-1,480,000	28.7794	585,658,596	2007-08-31
4460	2007-09-06	170,029,079	1,160,000	29.0321	585,658,596	2007-08-31
4461	2007-09-05	168,869,079	-850,000	28.8340	585,658,596	2007-08-31
4462	2007-09-04	169,719,079	-1,382,797	28.9792	585,658,596	2007-08-31
4463	2007-09-03	171,101,876	-1,090,000	29.2153	585,658,596	2007-08-31
4464	2007-08-31	172,191,876	715,000	29.4014	585,658,596	2007-08-31
4465	2007-08-30	171,476,876	1,129,000	29.2793	585,658,596	2007-07-31
4466	2007-08-29	170,347,876	528,500	29.0865	585,658,596	2007-07-31
4467	2007-08-28	169,819,376	-19,985,000	28.9963	585,658,596	2007-07-31
4468	2007-08-27	189,804,376	1,869,450	32.4087	585,658,596	2007-07-31
4469	2007-08-24	187,934,926	397,000	32.0895	585,658,596	2007-07-31
4470	2007-08-23	187,537,926	185,000	32.0217	585,658,596	2007-07-31
4471	2007-08-22	187,352,926	36,000	31.9901	585,658,596	2007-07-31
4472	2007-08-21	187,316,926	-448,400	31.9840	585,658,596	2007-07-31
4473	2007-08-20	187,765,326	433,300	32.0605	585,658,596	2007-07-31
4474	2007-08-17	187,332,026	90,000	31.9866	585,658,596	2007-07-31
4475	2007-08-16	187,242,026	79,500	31.9712	585,658,596	2007-07-31
4476	2007-08-15	187,162,526	-93,000	31.9576	585,658,596	2007-07-31
4477	2007-08-14	187,255,526	95,000	31.9735	585,658,596	2007-07-31
4478	2007-08-13	187,160,526	286,000	31.9573	585,658,596	2007-07-31
4479	2007-08-10	186,874,526	-243,500	31.9084	585,658,596	2007-07-31
4480	2007-08-09	187,118,026	-109,000	31.9500	585,658,596	2007-07-31
4481	2007-08-08	187,227,026	-15,500	31.9686	585,658,596	2007-07-31
4482	2007-08-07	187,242,526	-4,250	31.9713	585,658,596	2007-07-31
4483	2007-08-06	187,246,776	-169,880	31.9720	585,658,596	2007-07-31
4484	2007-08-03	187,416,656	-1,470,000	32.0010	585,658,596	2007-07-31
4485	2007-08-02	188,886,656	28,000	32.2520	585,658,596	2007-07-31
4486	2007-08-01	188,858,656	-1,420,000	32.2472	585,658,596	2007-07-31
4487	2007-07-31	190,278,656	1,775,000	32.4897	585,658,596	2007-07-31
4488	2007-07-30	188,503,656	-608,500	67.5256	279,158,596	2007-06-30
4489	2007-07-27	189,112,156	6,425,750	67.7436	279,158,596	2007-06-30
4490	2007-07-26	182,686,406	-1,760,595	65.4418	279,158,596	2007-06-30
4491	2007-07-25	184,447,001	-928,778	66.0725	279,158,596	2007-06-30
4492	2007-07-24	185,375,779	5,231,000	66.4052	279,158,596	2007-06-30
4493	2007-07-23	180,144,779	3,072,200	64.5313	279,158,596	2007-06-30
4494	2007-07-20	177,072,579	-1,362,000	63.4308	279,158,596	2007-06-30
4495	2007-07-19	178,434,579	-768,000	63.9187	279,158,596	2007-06-30
4496	2007-07-18	179,202,579	204,000	64.1938	279,158,596	2007-06-30
4497	2007-07-17	178,998,579	193,750	64.1207	279,158,596	2007-06-30
4498	2007-07-16	178,804,829	2,770,075	64.0513	279,158,596	2007-06-30
4499	2007-07-13	176,034,754	75,976,250	63.0590	279,158,596	2007-06-30
4500	2007-07-12	100,058,504	-85,800	35.8429	279,158,596	2007-06-30
4501	2007-07-11	100,144,304	-50,000	35.8736	279,158,596	2007-06-30
4502	2007-07-10	100,194,304	750,000	35.8915	279,158,596	2007-06-30
4503	2007-07-09	99,444,304	0	35.6229	279,158,596	2007-06-30
4504	2007-07-06	99,444,304	-1,229,100	35.6229	279,158,596	2007-06-30
4505	2007-07-05	100,673,404	61,400	36.0632	279,158,596	2007-06-30
4506	2007-07-04	100,612,004	-381,550	36.0412	279,158,596	2007-06-30
4507	2007-07-03	100,993,554	-49,250	36.1778	279,158,596	2007-06-30
4508	2007-06-29	101,042,804	-90,500	36.4238	277,408,596	2007-05-31
4509	2007-06-28	101,133,304	-144,250	36.4564	277,408,596	2007-05-31
4510	2007-06-27	101,277,554	10,000	36.5084	277,408,596	2007-05-31
4511	2007-06-26	101,267,554		36.5048	277,408,596	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---