GUANGSHEN RAILWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00525  1996-05-14    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-10 1,418,366,999 60,000 241 99.0964 1,431,300,000 2025-08-31
2 2025-09-05 1,418,306,999 50,000 242 99.0922 1,431,300,000 2025-08-31
3 2025-08-21 1,418,256,999 2,000 246 99.0887 1,431,300,000 2025-07-31
4 2025-07-31 1,418,254,999 50,000 246 99.0886 1,431,300,000 2025-07-31
5 2025-07-15 1,418,204,999 4,000 248 99.0851 1,431,300,000 2025-06-30
6 2025-07-02 1,418,200,999 -4,000 250 99.0848 1,431,300,000 2025-06-30
7 2025-06-11 1,418,204,999 -8,000 250 99.0851 1,431,300,000 2025-05-31
8 2025-05-13 1,418,212,999 26,000 252 99.0857 1,431,300,000 2025-04-30
9 2025-04-30 1,418,186,999 -16,000 252 99.0838 1,431,300,000 2025-04-30
10 2025-04-22 1,418,202,999 10,000 252 99.0850 1,431,300,000 2025-03-31
11 2025-03-26 1,418,192,999 4,000 251 99.0843 1,431,300,000 2025-02-28
12 2025-03-20 1,418,188,999 -10,000 252 99.0840 1,431,300,000 2025-02-28
13 2025-03-06 1,418,198,999 -50,000 251 99.0847 1,431,300,000 2025-02-28
14 2025-02-12 1,418,248,999 4,000 249 99.0882 1,431,300,000 2025-01-31
15 2025-02-04 1,418,244,999 2,000 249 99.0879 1,431,300,000 2025-01-31
16 2025-01-10 1,418,242,999 -4,000 248 99.0878 1,431,300,000 2024-12-31
17 2024-12-12 1,418,246,999 242,000 249 99.0880 1,431,300,000 2024-11-30
18 2024-11-21 1,418,004,999 10,000 249 99.0711 1,431,300,000 2024-10-31
19 2024-11-12 1,417,994,999 6,000 251 99.0704 1,431,300,000 2024-10-31
20 2024-11-08 1,417,988,999 10,000 251 99.0700 1,431,300,000 2024-10-31
21 2024-11-05 1,417,978,999 230,000 251 99.0693 1,431,300,000 2024-10-31
22 2024-10-23 1,417,748,999 30,000 249 99.0532 1,431,300,000 2024-09-30
23 2024-10-18 1,417,718,999 2,000 248 99.0511 1,431,300,000 2024-09-30
24 2024-10-10 1,417,716,999 4,000 256 99.0510 1,431,300,000 2024-09-30
25 2024-09-30 1,417,712,999 20,000 252 99.0507 1,431,300,000 2024-09-30
26 2024-09-09 1,417,692,999 500,000 255 99.0493 1,431,300,000 2024-08-31
27 2024-08-26 1,417,192,999 60,000 257 99.0144 1,431,300,000 2024-07-31
28 2024-08-21 1,417,132,999 80,000 256 99.0102 1,431,300,000 2024-07-31
29 2024-08-12 1,417,052,999 20,000 254 99.0046 1,431,300,000 2024-07-31
30 2024-08-07 1,417,032,999 10,000 253 99.0032 1,431,300,000 2024-07-31
31 2024-07-24 1,417,022,999 -60,000 256 99.0025 1,431,300,000 2024-06-30
32 2024-07-18 1,417,082,999 10,000 256 99.0067 1,431,300,000 2024-06-30
33 2024-07-03 1,417,072,999 2,000 260 99.0060 1,431,300,000 2024-06-30
34 2024-06-28 1,417,070,999 10,000 259 99.0059 1,431,300,000 2024-05-31
35 2024-05-21 1,417,060,999 30,000 261 99.0052 1,431,300,000 2024-04-30
36 2024-05-08 1,417,030,999 50,000 262 99.0031 1,431,300,000 2024-04-30
37 2024-04-25 1,416,980,999 8,000 260 98.9996 1,431,300,000 2024-03-31
38 2024-04-12 1,416,972,999 14,000 264 98.9990 1,431,300,000 2024-03-31
39 2024-04-08 1,416,958,999 -20,000 264 98.9980 1,431,300,000 2024-03-31
40 2024-03-22 1,416,978,999 10,000 263 98.9994 1,431,300,000 2024-02-29
41 2024-02-26 1,416,968,999 8,000 268 98.9987 1,431,300,000 2024-01-31
42 2024-01-10 1,416,960,999 30,000 272 98.9982 1,431,300,000 2023-12-31
43 2024-01-08 1,416,930,999 -2,000 274 98.9961 1,431,300,000 2023-12-31
44 2024-01-03 1,416,932,999 -300 274 98.9962 1,431,300,000 2023-12-31
45 2023-12-14 1,416,933,299 -30,000 277 98.9962 1,431,300,000 2023-11-30
46 2023-12-05 1,416,963,299 20,000 278 98.9983 1,431,300,000 2023-11-30
47 2023-11-27 1,416,943,299 6,000 278 98.9969 1,431,300,000 2023-10-31
48 2023-11-20 1,416,937,299 480,000 276 98.9965 1,431,300,000 2023-10-31
49 2023-11-16 1,416,457,299 10,000 276 98.9630 1,431,300,000 2023-10-31
50 2023-10-31 1,416,447,299 444,000 271 98.9623 1,431,300,000 2023-10-31
51 2023-10-27 1,416,003,299 70,000 271 98.9313 1,431,300,000 2023-09-30
52 2023-10-05 1,415,933,299 -200,000 270 98.9264 1,431,300,000 2023-09-30
53 2023-09-26 1,416,133,299 -280,000 270 98.9404 1,431,300,000 2023-08-31
54 2023-08-29 1,416,413,299 -444,000 273 98.9599 1,431,300,000 2023-07-31
55 2023-08-23 1,416,857,299 -6,000 271 98.9909 1,431,300,000 2023-07-31
56 2023-07-18 1,416,863,299 -20,000 274 98.9914 1,431,300,000 2023-06-30
57 2023-07-13 1,416,883,299 6,000 276 98.9928 1,431,300,000 2023-06-30
58 2023-07-07 1,416,877,299 12,000 274 98.9923 1,431,300,000 2023-06-30
59 2023-07-06 1,416,865,299 -4,000 274 98.9915 1,431,300,000 2023-06-30
60 2023-07-04 1,416,869,299 50,000 275 98.9918 1,431,300,000 2023-06-30
61 2023-06-16 1,416,819,299 10,000 277 98.9883 1,431,300,000 2023-05-31
62 2023-05-25 1,416,809,299 -20,000 281 98.9876 1,431,300,000 2023-04-30
63 2023-05-15 1,416,829,299 138,000 287 98.9890 1,431,300,000 2023-04-30
64 2023-04-27 1,416,691,299 26,000 285 98.9793 1,431,300,000 2023-03-31
65 2023-04-24 1,416,665,299 -20,000 287 98.9775 1,431,300,000 2023-03-31
66 2023-04-04 1,416,685,299 16,000 287 98.9789 1,431,300,000 2023-03-31
67 2023-03-30 1,416,669,299 -26,000 287 98.9778 1,431,300,000 2023-02-28
68 2023-03-21 1,416,695,299 2,000 289 98.9796 1,431,300,000 2023-02-28
69 2023-03-14 1,416,693,299 -500,000 292 98.9795 1,431,300,000 2023-02-28
70 2023-03-08 1,417,193,299 26,000 295 99.0144 1,431,300,000 2023-02-28
71 2023-03-06 1,417,167,299 -100,000 296 99.0126 1,431,300,000 2023-02-28
72 2023-02-02 1,417,267,299 28,000 298 99.0196 1,431,300,000 2023-01-31
73 2023-01-31 1,417,239,299 2,000 297 99.0176 1,431,300,000 2023-01-31
74 2023-01-30 1,417,237,299 1,000 297 99.0175 1,431,300,000 2022-12-31
75 2023-01-20 1,417,236,299 16,000 295 99.0174 1,431,300,000 2022-12-31
76 2023-01-13 1,417,220,299 10,000 294 99.0163 1,431,300,000 2022-12-31
77 2023-01-09 1,417,210,299 10,000 293 99.0156 1,431,300,000 2022-12-31
78 2023-01-04 1,417,200,299 -16,000 294 99.0149 1,431,300,000 2022-12-31
79 2022-12-29 1,417,216,299 8,000 295 99.0160 1,431,300,000 2022-11-30
80 2022-12-07 1,417,208,299 4,000 296 99.0155 1,431,300,000 2022-11-30
81 2022-11-30 1,417,204,299 -16,000 297 99.0152 1,431,300,000 2022-11-30
82 2022-11-04 1,417,220,299 44,000 298 99.0163 1,431,300,000 2022-10-31
83 2022-11-03 1,417,176,299 -10,000 298 99.0132 1,431,300,000 2022-10-31
84 2022-10-31 1,417,186,299 8,000 298 99.0139 1,431,300,000 2022-10-31
85 2022-10-17 1,417,178,299 -100,000 298 99.0134 1,431,300,000 2022-09-30
86 2022-10-12 1,417,278,299 2,000 298 99.0204 1,431,300,000 2022-09-30
87 2022-09-23 1,417,276,299 -50,000 297 99.0202 1,431,300,000 2022-08-31
88 2022-09-19 1,417,326,299 10,000 299 99.0237 1,431,300,000 2022-08-31
89 2022-08-30 1,417,316,299 12,000 299 99.0230 1,431,300,000 2022-07-31
90 2022-08-17 1,417,304,299 8,000 301 99.0222 1,431,300,000 2022-07-31
91 2022-08-04 1,417,296,299 -10,000 301 99.0216 1,431,300,000 2022-07-31
92 2022-07-25 1,417,306,299 -4,000 302 99.0223 1,431,300,000 2022-06-30
93 2022-07-21 1,417,310,299 10,000 303 99.0226 1,431,300,000 2022-06-30
94 2022-07-20 1,417,300,299 54,000 302 99.0219 1,431,300,000 2022-06-30
95 2022-07-19 1,417,246,299 20,000 302 99.0181 1,431,300,000 2022-06-30
96 2022-06-23 1,417,226,299 60,000 299 99.0167 1,431,300,000 2022-05-31
97 2022-06-17 1,417,166,299 10,000 300 99.0125 1,431,300,000 2022-05-31
98 2022-06-14 1,417,156,299 20,000 301 99.0118 1,431,300,000 2022-05-31
99 2022-06-13 1,417,136,299 4,000 301 99.0104 1,431,300,000 2022-05-31
100 2022-05-30 1,417,132,299 -54,000 302 99.0102 1,431,300,000 2022-04-30
101 2022-05-26 1,417,186,299 2,000 302 99.0139 1,431,300,000 2022-04-30
102 2022-05-10 1,417,184,299 2,000 304 99.0138 1,431,300,000 2022-04-30
103 2022-05-04 1,417,182,299 2,000 305 99.0136 1,431,300,000 2022-04-30
104 2022-04-26 1,417,180,299 -12,000 305 99.0135 1,431,300,000 2022-03-31
105 2022-04-21 1,417,192,299 30,000 305 99.0143 1,431,300,000 2022-03-31
106 2022-04-12 1,417,162,299 -10,000 304 99.0122 1,431,300,000 2022-03-31
107 2022-03-23 1,417,172,299 -30,000 306 99.0129 1,431,300,000 2022-02-28
108 2022-03-21 1,417,202,299 -2,000 306 99.0150 1,431,300,000 2022-02-28
109 2022-01-31 1,417,204,299 40,000 305 99.0152 1,431,300,000 2022-01-31
110 2022-01-26 1,417,164,299 -2,000 305 99.0124 1,431,300,000 2021-12-31
111 2022-01-24 1,417,166,299 100,000 304 99.0125 1,431,300,000 2021-12-31
112 2022-01-20 1,417,066,299 10,000 304 99.0055 1,431,300,000 2021-12-31
113 2021-12-15 1,417,056,299 -4,000 307 99.0048 1,431,300,000 2021-11-30
114 2021-12-09 1,417,060,299 -40,000 306 99.0051 1,431,300,000 2021-11-30
115 2021-11-08 1,417,100,299 34,000 304 99.0079 1,431,300,000 2021-10-31
116 2021-10-20 1,417,066,299 -6,000 304 99.0055 1,431,300,000 2021-09-30
117 2021-10-08 1,417,072,299 -40,000 305 99.0060 1,431,300,000 2021-09-30
118 2021-10-06 1,417,112,299 194,000 306 99.0088 1,431,300,000 2021-09-30
119 2021-09-03 1,416,918,299 -20,000 303 98.9952 1,431,300,000 2021-08-31
120 2021-08-25 1,416,938,299 30,000 303 98.9966 1,431,300,000 2021-07-31
121 2021-08-18 1,416,908,299 20,000 302 98.9945 1,431,300,000 2021-07-31
122 2021-08-10 1,416,888,299 26,000 303 98.9931 1,431,300,000 2021-07-31
123 2021-07-26 1,416,862,299 -20,000 301 98.9913 1,431,300,000 2021-06-30
124 2021-07-23 1,416,882,299 -194,000 302 98.9927 1,431,300,000 2021-06-30
125 2021-07-15 1,417,076,299 8,000 301 99.0062 1,431,300,000 2021-06-30
126 2021-05-24 1,417,068,299 -20,000 301 99.0057 1,431,300,000 2021-04-30
127 2021-04-08 1,417,088,299 10,000 303 99.0071 1,431,300,000 2021-03-31
128 2021-04-01 1,417,078,299 20,000 303 99.0064 1,431,300,000 2021-03-31
129 2021-03-16 1,417,058,299 50,000 306 99.0050 1,431,300,000 2021-02-28
130 2021-03-15 1,417,008,299 -10,000 307 99.0015 1,431,300,000 2021-02-28
131 2021-02-18 1,417,018,299 20,000 309 99.0022 1,431,300,000 2021-01-31
132 2021-02-09 1,416,998,299 -56,000 307 99.0008 1,431,300,000 2021-01-31
133 2021-02-01 1,417,054,299 -138,000 306 99.0047 1,431,300,000 2021-01-31
134 2021-01-07 1,417,192,299 20,000 310 99.0143 1,431,300,000 2020-12-31
135 2021-01-06 1,417,172,299 -20,000 309 99.0129 1,431,300,000 2020-12-31
136 2020-12-21 1,417,192,299 12,000 304 99.0143 1,431,300,000 2020-11-30
137 2020-12-14 1,417,180,299 10,000 303 99.0135 1,431,300,000 2020-11-30
138 2020-12-09 1,417,170,299 -200,000 303 99.0128 1,431,300,000 2020-11-30
139 2020-11-23 1,417,370,299 10,000 301 99.0268 1,431,300,000 2020-10-31
140 2020-11-19 1,417,360,299 138,000 303 99.0261 1,431,300,000 2020-10-31
141 2020-10-12 1,417,222,299 20,000 309 99.0164 1,431,300,000 2020-09-30
142 2020-09-24 1,417,202,299 -8,000 306 99.0150 1,431,300,000 2020-08-31
143 2020-09-10 1,417,210,299 -20,000 307 99.0156 1,431,300,000 2020-08-31
144 2020-09-04 1,417,230,299 8,000 307 99.0170 1,431,300,000 2020-08-31
145 2020-07-30 1,417,222,299 14,000 308 99.0164 1,431,300,000 2020-06-30
146 2020-07-23 1,417,208,299 6,000 307 99.0155 1,431,300,000 2020-06-30
147 2020-07-17 1,417,202,299 -20,000 304 99.0150 1,431,300,000 2020-06-30
148 2020-07-16 1,417,222,299 10,000 306 99.0164 1,431,300,000 2020-06-30
149 2020-07-09 1,417,212,299 16,000 308 99.0157 1,431,300,000 2020-06-30
150 2020-06-12 1,417,196,299 -50 302 99.0146 1,431,300,000 2020-05-31
151 2020-06-10 1,417,196,349 10,000 302 99.0146 1,431,300,000 2020-05-31
152 2020-06-08 1,417,186,349 20,000 303 99.0139 1,431,300,000 2020-05-31
153 2020-06-04 1,417,166,349 6,000 306 99.0125 1,431,300,000 2020-05-31
154 2020-06-02 1,417,160,349 2,000 306 99.0121 1,431,300,000 2020-05-31
155 2020-05-21 1,417,158,349 50,000 308 99.0120 1,431,300,000 2020-04-30
156 2020-05-05 1,417,108,349 -8,000 307 99.0085 1,431,300,000 2020-04-30
157 2020-04-28 1,417,116,349 -20,000 305 99.0090 1,431,300,000 2020-03-31
158 2020-04-27 1,417,136,349 -30,000 305 99.0104 1,431,300,000 2020-03-31
159 2020-03-25 1,417,166,349 -4,000 305 99.0125 1,431,300,000 2020-02-29
160 2020-03-19 1,417,170,349 -200,000 304 99.0128 1,431,300,000 2020-02-29
161 2020-03-16 1,417,370,349 4,000 307 99.0268 1,431,300,000 2020-02-29
162 2020-03-12 1,417,366,349 14,000 308 99.0265 1,431,300,000 2020-02-29
163 2020-02-10 1,417,352,349 -50,000 305 99.0255 1,431,300,000 2020-01-31
164 2020-02-05 1,417,402,349 -150,000 305 99.0290 1,431,300,000 2020-01-31
165 2020-01-21 1,417,552,349 4,000 309 99.0395 1,431,300,000 2019-12-31
166 2020-01-16 1,417,548,349 -200,000 308 99.0392 1,431,300,000 2019-12-31
167 2019-12-30 1,417,748,349 -16,000 306 99.0532 1,431,300,000 2019-11-30
168 2019-12-20 1,417,764,349 -50,000 308 99.0543 1,431,300,000 2019-11-30
169 2019-11-15 1,417,814,349 100,000 316 99.0578 1,431,300,000 2019-10-31
170 2019-11-07 1,417,714,349 12,000 317 99.0508 1,431,300,000 2019-10-31
171 2019-10-29 1,417,702,349 -10,000 318 99.0500 1,431,300,000 2019-09-30
172 2019-10-21 1,417,712,349 100,000 318 99.0507 1,431,300,000 2019-09-30
173 2019-09-26 1,417,612,349 32,000 319 99.0437 1,431,300,000 2019-08-31
174 2019-09-25 1,417,580,349 -10,000 319 99.0415 1,431,300,000 2019-08-31
175 2019-08-27 1,417,590,349 -10,000 319 99.0422 1,431,300,000 2019-07-31
176 2019-08-21 1,417,600,349 30,000 319 99.0429 1,431,300,000 2019-07-31
177 2019-08-20 1,417,570,349 2,000 319 99.0408 1,431,300,000 2019-07-31
178 2019-08-14 1,417,568,349 -2,000 319 99.0406 1,431,300,000 2019-07-31
179 2019-08-12 1,417,570,349 -20,000 320 99.0408 1,431,300,000 2019-07-31
180 2019-08-08 1,417,590,349 20,000 321 99.0422 1,431,300,000 2019-07-31
181 2019-07-15 1,417,570,349 20,000 321 99.0408 1,431,300,000 2019-06-30
182 2019-07-11 1,417,550,349 -30,000 322 99.0394 1,431,300,000 2019-06-30
183 2019-07-05 1,417,580,349 -12,000 323 99.0415 1,431,300,000 2019-06-30
184 2019-06-14 1,417,592,349 -10,000 321 99.0423 1,431,300,000 2019-05-31
185 2019-06-13 1,417,602,349 -230,000 322 99.0430 1,431,300,000 2019-05-31
186 2019-06-05 1,417,832,349 2,000 323 99.0591 1,431,300,000 2019-05-31
187 2019-05-09 1,417,830,349 -2,000 325 99.0589 1,431,300,000 2019-04-30
188 2019-04-25 1,417,832,349 -100,000 321 99.0591 1,431,300,000 2019-03-31
189 2019-04-15 1,417,932,349 -170,000 319 99.0660 1,431,300,000 2019-03-31
190 2019-03-07 1,418,102,349 -4,000 317 99.0779 1,431,300,000 2019-02-28
191 2019-02-25 1,418,106,349 10,000 314 99.0782 1,431,300,000 2019-01-31
192 2019-02-18 1,418,096,349 20,000 312 99.0775 1,431,300,000 2019-01-31
193 2019-02-13 1,418,076,349 7,000 311 99.0761 1,431,300,000 2019-01-31
194 2019-02-11 1,418,069,349 28,000 312 99.0756 1,431,300,000 2019-01-31
195 2019-01-28 1,418,041,349 7,000 311 99.0737 1,431,300,000 2018-12-31
196 2019-01-14 1,418,034,349 -100 316 99.0732 1,431,300,000 2018-12-31
197 2019-01-08 1,418,034,449 2,000 314 99.0732 1,431,300,000 2018-12-31
198 2018-12-31 1,418,032,449 12,000 314 99.0730 1,431,300,000 2018-12-31
199 2018-12-28 1,418,020,449 -10,000 314 99.0722 1,431,300,000 2018-11-30
200 2018-12-27 1,418,030,449 -270,000 316 99.0729 1,431,300,000 2018-11-30
201 2018-12-12 1,418,300,449 -20,000 312 99.0918 1,431,300,000 2018-11-30
202 2018-12-06 1,418,320,449 45,000 310 99.0932 1,431,300,000 2018-11-30
203 2018-12-05 1,418,275,449 8,000 309 99.0900 1,431,300,000 2018-11-30
204 2018-11-22 1,418,267,449 2,000 310 99.0895 1,431,300,000 2018-10-31
205 2018-11-21 1,418,265,449 -2,000 312 99.0893 1,431,300,000 2018-10-31
206 2018-11-08 1,418,267,449 -150,000 309 99.0895 1,431,300,000 2018-10-31
207 2018-10-31 1,418,417,449 -20,000 311 99.0999 1,431,300,000 2018-10-31
208 2018-10-24 1,418,437,449 20,000 308 99.1013 1,431,300,000 2018-09-30
209 2018-10-19 1,418,417,449 -30,000 309 99.0999 1,431,300,000 2018-09-30
210 2018-10-11 1,418,447,449 150,000 308 99.1020 1,431,300,000 2018-09-30
211 2018-10-03 1,418,297,449 -6,000 308 99.0916 1,431,300,000 2018-09-30
212 2018-09-28 1,418,303,449 -20,000 308 99.0920 1,431,300,000 2018-08-31
213 2018-09-27 1,418,323,449 10,000 310 99.0934 1,431,300,000 2018-08-31
214 2018-09-21 1,418,313,449 -64,000 309 99.0927 1,431,300,000 2018-08-31
215 2018-08-31 1,418,377,449 -20,000 310 99.0971 1,431,300,000 2018-08-31
216 2018-08-27 1,418,397,449 -22,000 311 99.0985 1,431,300,000 2018-07-31
217 2018-08-16 1,418,419,449 2,000 311 99.1001 1,431,300,000 2018-07-31
218 2018-08-08 1,418,417,449 -28,000 307 99.0999 1,431,300,000 2018-07-31
219 2018-07-10 1,418,445,449 30,000 305 99.1019 1,431,300,000 2018-06-30
220 2018-06-26 1,418,415,449 -6,000 306 99.0998 1,431,300,000 2018-05-31
221 2018-06-25 1,418,421,449 50,000 307 99.1002 1,431,300,000 2018-05-31
222 2018-06-14 1,418,371,449 10,000 309 99.0967 1,431,300,000 2018-05-31
223 2018-05-23 1,418,361,449 -50,000 309 99.0960 1,431,300,000 2018-04-30
224 2018-05-18 1,418,411,449 10,000 308 99.0995 1,431,300,000 2018-04-30
225 2018-05-08 1,418,401,449 -2,000 311 99.0988 1,431,300,000 2018-04-30
226 2018-04-30 1,418,403,449 30,000 310 99.0990 1,431,300,000 2018-04-30
227 2018-04-27 1,418,373,449 6,000 312 99.0969 1,431,300,000 2018-03-31
228 2018-04-20 1,418,367,449 -14,000 313 99.0964 1,431,300,000 2018-03-31
229 2018-04-16 1,418,381,449 -10,000 311 99.0974 1,431,300,000 2018-03-31
230 2018-03-27 1,418,391,449 -10,000 310 99.0981 1,431,300,000 2018-02-28
231 2018-03-12 1,418,401,449 20,000 305 99.0988 1,431,300,000 2018-02-28
232 2018-03-09 1,418,381,449 -14,000 305 99.0974 1,431,300,000 2018-02-28
233 2018-03-01 1,418,395,449 50,000 310 99.0984 1,431,300,000 2018-02-28
234 2018-02-28 1,418,345,449 8,000 309 99.0949 1,431,300,000 2018-02-28
235 2018-02-12 1,418,337,449 -10,000 309 99.0944 1,431,300,000 2018-01-31
236 2018-02-09 1,418,347,449 -10,000 310 99.0950 1,431,300,000 2018-01-31
237 2018-02-06 1,418,357,449 2,000 308 99.0957 1,431,300,000 2018-01-31
238 2018-02-05 1,418,355,449 40,000 308 99.0956 1,431,300,000 2018-01-31
239 2018-02-01 1,418,315,449 2,000 312 99.0928 1,431,300,000 2018-01-31
240 2018-01-30 1,418,313,449 10,000 309 99.0927 1,431,300,000 2017-12-31
241 2018-01-29 1,418,303,449 8,000 310 99.0920 1,431,300,000 2017-12-31
242 2018-01-26 1,418,295,449 2,000 313 99.0914 1,431,300,000 2017-12-31
243 2018-01-23 1,418,293,449 36,000 310 99.0913 1,431,300,000 2017-12-31
244 2018-01-19 1,418,257,449 2,000 311 99.0888 1,431,300,000 2017-12-31
245 2018-01-17 1,418,255,449 14,000 312 99.0886 1,431,300,000 2017-12-31
246 2018-01-15 1,418,241,449 2,000 313 99.0876 1,431,300,000 2017-12-31
247 2018-01-12 1,418,239,449 22,000 309 99.0875 1,431,300,000 2017-12-31
248 2018-01-10 1,418,217,449 260,000 309 99.0860 1,431,300,000 2017-12-31
249 2018-01-09 1,417,957,449 152,000 307 99.0678 1,431,300,000 2017-12-31
250 2018-01-08 1,417,805,449 2,000 310 99.0572 1,431,300,000 2017-12-31
251 2018-01-05 1,417,803,449 20,000 310 99.0570 1,431,300,000 2017-12-31
252 2018-01-03 1,417,783,449 60,000 313 99.0556 1,431,300,000 2017-12-31
253 2017-12-29 1,417,723,449 210,000 311 99.0515 1,431,300,000 2017-11-30
254 2017-12-22 1,417,513,449 -20,000 312 99.0368 1,431,300,000 2017-11-30
255 2017-12-14 1,417,533,449 70,000 316 99.0382 1,431,300,000 2017-11-30
256 2017-12-05 1,417,463,449 120,000 316 99.0333 1,431,300,000 2017-11-30
257 2017-12-04 1,417,343,449 4,000 316 99.0249 1,431,300,000 2017-11-30
258 2017-11-16 1,417,339,449 24,000 321 99.0246 1,431,300,000 2017-10-31
259 2017-11-15 1,417,315,449 -10,000 322 99.0229 1,431,300,000 2017-10-31
260 2017-11-08 1,417,325,449 10,000 320 99.0236 1,431,300,000 2017-10-31
261 2017-10-31 1,417,315,449 12,000 319 99.0229 1,431,300,000 2017-10-31
262 2017-10-27 1,417,303,449 26,000 321 99.0221 1,431,300,000 2017-09-30
263 2017-10-25 1,417,277,449 10,000 321 99.0203 1,431,300,000 2017-09-30
264 2017-10-24 1,417,267,449 10,000 319 99.0196 1,431,300,000 2017-09-30
265 2017-10-18 1,417,257,449 20,000 319 99.0189 1,431,300,000 2017-09-30
266 2017-10-13 1,417,237,449 24,000 319 99.0175 1,431,300,000 2017-09-30
267 2017-10-12 1,417,213,449 2,000 319 99.0158 1,431,300,000 2017-09-30
268 2017-08-29 1,417,211,449 -68,000 326 99.0157 1,431,300,000 2017-07-31
269 2017-08-22 1,417,279,449 10,000 322 99.0204 1,431,300,000 2017-07-31
270 2017-07-28 1,417,269,449 -6,000 327 99.0197 1,431,300,000 2017-06-30
271 2017-07-11 1,417,275,449 10,000 324 99.0202 1,431,300,000 2017-06-30
272 2017-06-26 1,417,265,449 -2,000 323 99.0195 1,431,300,000 2017-05-31
273 2017-06-19 1,417,267,449 -100,000 322 99.0196 1,431,300,000 2017-05-31
274 2017-06-14 1,417,367,449 -100,000 320 99.0266 1,431,300,000 2017-05-31
275 2017-06-12 1,417,467,449 2,000 320 99.0336 1,431,300,000 2017-05-31
276 2017-06-02 1,417,465,449 20,000 320 99.0334 1,431,300,000 2017-05-31
277 2017-05-31 1,417,445,449 4,000 322 99.0320 1,431,300,000 2017-05-31
278 2017-05-24 1,417,441,449 2,000,000 322 99.0318 1,431,300,000 2017-04-30
279 2017-05-19 1,415,441,449 20,000 323 98.8920 1,431,300,000 2017-04-30
280 2017-04-12 1,415,421,449 8,000 312 98.8906 1,431,300,000 2017-03-31
281 2017-03-31 1,415,413,449 4,000 312 98.8901 1,431,300,000 2017-03-31
282 2017-03-20 1,415,409,449 50,000 311 98.8898 1,431,300,000 2017-02-28
283 2017-03-17 1,415,359,449 -8,000 312 98.8863 1,431,300,000 2017-02-28
284 2017-03-08 1,415,367,449 -10,000 315 98.8868 1,431,300,000 2017-02-28
285 2017-02-28 1,415,377,449 28,000 315 98.8875 1,431,300,000 2017-02-28
286 2017-02-24 1,415,349,449 10,000 317 98.8856 1,431,300,000 2017-01-31
287 2017-02-22 1,415,339,449 2,000,000 317 98.8849 1,431,300,000 2017-01-31
288 2017-02-13 1,413,339,449 10,000 316 98.7452 1,431,300,000 2017-01-31
289 2017-02-08 1,413,329,449 8,000 315 98.7445 1,431,300,000 2017-01-31
290 2017-02-01 1,413,321,449 30,000 312 98.7439 1,431,300,000 2017-01-31
291 2017-01-26 1,413,291,449 14,000 313 98.7418 1,431,300,000 2016-12-31
292 2017-01-23 1,413,277,449 22,000 317 98.7408 1,431,300,000 2016-12-31
293 2017-01-20 1,413,255,449 6,000 318 98.7393 1,431,300,000 2016-12-31
294 2017-01-19 1,413,249,449 30,000 317 98.7389 1,431,300,000 2016-12-31
295 2017-01-16 1,413,219,449 50,000 317 98.7368 1,431,300,000 2016-12-31
296 2017-01-12 1,413,169,449 10,000 317 98.7333 1,431,300,000 2016-12-31
297 2017-01-11 1,413,159,449 24,000 317 98.7326 1,431,300,000 2016-12-31
298 2017-01-10 1,413,135,449 -28,000 318 98.7309 1,431,300,000 2016-12-31
299 2017-01-06 1,413,163,449 26,000 313 98.7329 1,431,300,000 2016-12-31
300 2017-01-04 1,413,137,449 4,000 312 98.7310 1,431,300,000 2016-12-31
301 2016-12-30 1,413,133,449 2,000 314 98.7308 1,431,300,000 2016-11-30
302 2016-12-23 1,413,131,449 8,000 312 98.7306 1,431,300,000 2016-11-30
303 2016-12-22 1,413,123,449 10,000 314 98.7301 1,431,300,000 2016-11-30
304 2016-12-21 1,413,113,449 4,000 315 98.7294 1,431,300,000 2016-11-30
305 2016-12-16 1,413,109,449 -10,000 317 98.7291 1,431,300,000 2016-11-30
306 2016-12-13 1,413,119,449 2,454,000 319 98.7298 1,431,300,000 2016-11-30
307 2016-12-12 1,410,665,449 -10,000 318 98.5583 1,431,300,000 2016-11-30
308 2016-12-09 1,410,675,449 10,000 319 98.5590 1,431,300,000 2016-11-30
309 2016-12-06 1,410,665,449 74,000 320 98.5583 1,431,300,000 2016-11-30
310 2016-11-24 1,410,591,449 2,000 321 98.5532 1,431,300,000 2016-10-31
311 2016-11-09 1,410,589,449 20,000 319 98.5530 1,431,300,000 2016-10-31
312 2016-11-08 1,410,569,449 8,000 320 98.5516 1,431,300,000 2016-10-31
313 2016-10-31 1,410,561,449 10,000 319 98.5511 1,431,300,000 2016-10-31
314 2016-10-26 1,410,551,449 20,000 317 98.5504 1,431,300,000 2016-09-30
315 2016-10-24 1,410,531,449 130,000 318 98.5490 1,431,300,000 2016-09-30
316 2016-10-19 1,410,401,449 20,000 321 98.5399 1,431,300,000 2016-09-30
317 2016-10-05 1,410,381,449 50,000 323 98.5385 1,431,300,000 2016-09-30
318 2016-10-04 1,410,331,449 40,000 323 98.5350 1,431,300,000 2016-09-30
319 2016-10-03 1,410,291,449 -10,000 324 98.5322 1,431,300,000 2016-09-30
320 2016-09-23 1,410,301,449 60,000 320 98.5329 1,431,300,000 2016-08-31
321 2016-09-12 1,410,241,449 6,000 324 98.5287 1,431,300,000 2016-08-31
322 2016-09-09 1,410,235,449 -6,000 323 98.5283 1,431,300,000 2016-08-31
323 2016-09-07 1,410,241,449 4,000 324 98.5287 1,431,300,000 2016-08-31
324 2016-09-06 1,410,237,449 20,000 321 98.5284 1,431,300,000 2016-08-31
325 2016-09-02 1,410,217,449 100,000 325 98.5270 1,431,300,000 2016-08-31
326 2016-09-01 1,410,117,449 100,000 325 98.5200 1,431,300,000 2016-08-31
327 2016-08-30 1,410,017,449 90,000 326 98.5131 1,431,300,000 2016-07-31
328 2016-08-29 1,409,927,449 -100,000 329 98.5068 1,431,300,000 2016-07-31
329 2016-08-25 1,410,027,449 60,000 326 98.5138 1,431,300,000 2016-07-31
330 2016-08-19 1,409,967,449 60,000 327 98.5096 1,431,300,000 2016-07-31
331 2016-08-17 1,409,907,449 50,000 326 98.5054 1,431,300,000 2016-07-31
332 2016-08-10 1,409,857,449 -4,000 324 98.5019 1,431,300,000 2016-07-31
333 2016-08-09 1,409,861,449 60,000 323 98.5022 1,431,300,000 2016-07-31
334 2016-08-05 1,409,801,449 20,000 324 98.4980 1,431,300,000 2016-07-31
335 2016-08-04 1,409,781,449 100,000 325 98.4966 1,431,300,000 2016-07-31
336 2016-07-25 1,409,681,449 10,000 329 98.4896 1,431,300,000 2016-06-30
337 2016-07-22 1,409,671,449 18,000 329 98.4889 1,431,300,000 2016-06-30
338 2016-07-19 1,409,653,449 10,000 328 98.4876 1,431,300,000 2016-06-30
339 2016-07-18 1,409,643,449 10,000 329 98.4869 1,431,300,000 2016-06-30
340 2016-07-14 1,409,633,449 6,000 328 98.4862 1,431,300,000 2016-06-30
341 2016-06-27 1,409,627,449 10,000 331 98.4858 1,431,300,000 2016-05-31
342 2016-06-20 1,409,617,449 -14,000 331 98.4851 1,431,300,000 2016-05-31
343 2016-06-17 1,409,631,449 -10,000 331 98.4861 1,431,300,000 2016-05-31
344 2016-06-16 1,409,641,449 18,000 333 98.4868 1,431,300,000 2016-05-31
345 2016-06-10 1,409,623,449 6,000 332 98.4855 1,431,300,000 2016-05-31
346 2016-05-30 1,409,617,449 -6,000 334 98.4851 1,431,300,000 2016-04-30
347 2016-05-25 1,409,623,449 -14,000 333 98.4855 1,431,300,000 2016-04-30
348 2016-05-20 1,409,637,449 10,000 332 98.4865 1,431,300,000 2016-04-30
349 2016-05-11 1,409,627,449 -16,000 328 98.4858 1,431,300,000 2016-04-30
350 2016-05-05 1,409,643,449 100,000 329 98.4869 1,431,300,000 2016-04-30
351 2016-05-04 1,409,543,449 40,000 330 98.4799 1,431,300,000 2016-04-30
352 2016-05-03 1,409,503,449 106,000 332 98.4772 1,431,300,000 2016-04-30
353 2016-04-29 1,409,397,449 160,000 332 98.4697 1,431,300,000 2016-03-31
354 2016-04-28 1,409,237,449 -30,000 333 98.4586 1,431,300,000 2016-03-31
355 2016-04-15 1,409,267,449 10,000 332 98.4607 1,431,300,000 2016-03-31
356 2016-04-14 1,409,257,449 90,000 331 98.4600 1,431,300,000 2016-03-31
357 2016-04-13 1,409,167,449 50,000 330 98.4537 1,431,300,000 2016-03-31
358 2016-04-12 1,409,117,449 20,000 333 98.4502 1,431,300,000 2016-03-31
359 2016-04-11 1,409,097,449 -40,000 333 98.4488 1,431,300,000 2016-03-31
360 2016-04-07 1,409,137,449 120,000 338 98.4516 1,431,300,000 2016-03-31
361 2016-04-06 1,409,017,449 -4,000 338 98.4432 1,431,300,000 2016-03-31
362 2016-03-23 1,409,021,449 -80,000 334 98.4435 1,431,300,000 2016-02-29
363 2016-03-15 1,409,101,449 -10,000 334 98.4491 1,431,300,000 2016-02-29
364 2016-03-14 1,409,111,449 -10,000 332 98.4498 1,431,300,000 2016-02-29
365 2016-03-03 1,409,121,449 44,000 332 98.4505 1,431,300,000 2016-02-29
366 2016-02-25 1,409,077,449 36,000 332 98.4474 1,431,300,000 2016-01-31
367 2016-02-24 1,409,041,449 50,000 332 98.4449 1,431,300,000 2016-01-31
368 2016-02-22 1,408,991,449 8,000 332 98.4414 1,431,300,000 2016-01-31
369 2016-02-18 1,408,983,449 110,000 333 98.4408 1,431,300,000 2016-01-31
370 2016-01-25 1,408,873,449 -14,000 333 98.4331 1,431,300,000 2015-12-31
371 2016-01-22 1,408,887,449 20,000 333 98.4341 1,431,300,000 2015-12-31
372 2016-01-05 1,408,867,449 -40,000 334 98.4327 1,431,300,000 2015-12-31
373 2015-12-31 1,408,907,449 20,000 335 98.4355 1,431,300,000 2015-12-31
374 2015-12-24 1,408,887,449 10,000 336 98.4341 1,431,300,000 2015-11-30
375 2015-12-16 1,408,877,449 100,000 335 98.4334 1,431,300,000 2015-11-30
376 2015-12-15 1,408,777,449 500,000 333 98.4264 1,431,300,000 2015-11-30
377 2015-12-10 1,408,277,449 1,400,000 334 98.3915 1,431,300,000 2015-11-30
378 2015-12-09 1,406,877,449 1 334 98.2937 1,431,300,000 2015-11-30
379 2015-12-03 1,406,877,448 196,000 334 98.2937 1,431,300,000 2015-11-30
380 2015-12-02 1,406,681,448 40,000 334 98.2800 1,431,300,000 2015-11-30
381 2015-11-23 1,406,641,448 6,000 333 98.2772 1,431,300,000 2015-10-31
382 2015-11-19 1,406,635,448 100,000 333 98.2768 1,431,300,000 2015-10-31
383 2015-11-09 1,406,535,448 -4,000 336 98.2698 1,431,300,000 2015-10-31
384 2015-10-26 1,406,539,448 20,000 341 98.2701 1,431,300,000 2015-09-30
385 2015-10-23 1,406,519,448 6,000 341 98.2687 1,431,300,000 2015-09-30
386 2015-10-22 1,406,513,448 36,667 342 98.2682 1,431,300,000 2015-09-30
387 2015-10-20 1,406,476,781 -20,000 342 98.2657 1,431,300,000 2015-09-30
388 2015-10-19 1,406,496,781 4,000 343 98.2671 1,431,300,000 2015-09-30
389 2015-10-16 1,406,492,781 -100,000 343 98.2668 1,431,300,000 2015-09-30
390 2015-10-13 1,406,592,781 50,000 342 98.2738 1,431,300,000 2015-09-30
391 2015-10-05 1,406,542,781 -242,000 342 98.2703 1,431,300,000 2015-09-30
392 2015-09-24 1,406,784,781 4,000 343 98.2872 1,431,300,000 2015-08-31
393 2015-09-15 1,406,780,781 -10,000 346 98.2869 1,431,300,000 2015-08-31
394 2015-09-01 1,406,790,781 -2,000 345 98.2876 1,431,300,000 2015-08-31
395 2015-08-31 1,406,792,781 -10,000 345 98.2878 1,431,300,000 2015-08-31
396 2015-08-28 1,406,802,781 -300,000 346 98.2885 1,431,300,000 2015-07-31
397 2015-08-21 1,407,102,781 10,000 346 98.3094 1,431,300,000 2015-07-31
398 2015-08-11 1,407,092,781 10,000 346 98.3087 1,431,300,000 2015-07-31
399 2015-08-06 1,407,082,781 -20,000 347 98.3080 1,431,300,000 2015-07-31
400 2015-08-03 1,407,102,781 4,000 347 98.3094 1,431,300,000 2015-07-31
401 2015-07-20 1,407,098,781 -8,000 349 98.3091 1,431,300,000 2015-06-30
402 2015-07-16 1,407,106,781 10,000 349 98.3097 1,431,300,000 2015-06-30
403 2015-07-14 1,407,096,781 -100,000 349 98.3090 1,431,300,000 2015-06-30
404 2015-07-09 1,407,196,781 10,000 352 98.3160 1,431,300,000 2015-06-30
405 2015-06-25 1,407,186,781 20,000 346 98.3153 1,431,300,000 2015-05-31
406 2015-06-23 1,407,166,781 20,000 346 98.3139 1,431,300,000 2015-05-31
407 2015-06-17 1,407,146,781 410,000 344 98.3125 1,431,300,000 2015-05-31
408 2015-06-11 1,406,736,781 26,000 344 98.2839 1,431,300,000 2015-05-31
409 2015-06-09 1,406,710,781 6,000 343 98.2820 1,431,300,000 2015-05-31
410 2015-06-08 1,406,704,781 320,000 343 98.2816 1,431,300,000 2015-05-31
411 2015-06-03 1,406,384,781 100,000 342 98.2593 1,431,300,000 2015-05-31
412 2015-06-02 1,406,284,781 40,000 343 98.2523 1,431,300,000 2015-05-31
413 2015-06-01 1,406,244,781 100,000 343 98.2495 1,431,300,000 2015-05-31
414 2015-05-29 1,406,144,781 1,100,000 343 98.2425 1,431,300,000 2015-04-30
415 2015-05-21 1,405,044,781 6,000 346 98.1656 1,431,300,000 2015-04-30
416 2015-05-20 1,405,038,781 500,000 346 98.1652 1,431,300,000 2015-04-30
417 2015-05-15 1,404,538,781 -100,000 345 98.1303 1,431,300,000 2015-04-30
418 2015-05-07 1,404,638,781 6,000 343 98.1373 1,431,300,000 2015-04-30
419 2015-05-06 1,404,632,781 130,000 341 98.1369 1,431,300,000 2015-04-30
420 2015-05-05 1,404,502,781 112,000 341 98.1278 1,431,300,000 2015-04-30
421 2015-05-04 1,404,390,781 -8,000 349 98.1199 1,431,300,000 2015-04-30
422 2015-04-30 1,404,398,781 110,000 349 98.1205 1,431,300,000 2015-04-30
423 2015-04-29 1,404,288,781 2,000 346 98.1128 1,431,300,000 2015-03-31
424 2015-04-28 1,404,286,781 106,000 347 98.1127 1,431,300,000 2015-03-31
425 2015-04-24 1,404,180,781 18,000 352 98.1053 1,431,300,000 2015-03-31
426 2015-04-23 1,404,162,781 40,000 348 98.1040 1,431,300,000 2015-03-31
427 2015-04-22 1,404,122,781 480,000 350 98.1012 1,431,300,000 2015-03-31
428 2015-04-21 1,403,642,781 514,000 353 98.0677 1,431,300,000 2015-03-31
429 2015-04-20 1,403,128,781 310,000 356 98.0318 1,431,300,000 2015-03-31
430 2015-04-17 1,402,818,781 464,000 359 98.0101 1,431,300,000 2015-03-31
431 2015-04-16 1,402,354,781 116,000 360 97.9777 1,431,300,000 2015-03-31
432 2015-04-15 1,402,238,781 220,000 360 97.9696 1,431,300,000 2015-03-31
433 2015-04-14 1,402,018,781 60,000 361 97.9542 1,431,300,000 2015-03-31
434 2015-04-13 1,401,958,781 230,000 363 97.9500 1,431,300,000 2015-03-31
435 2015-04-10 1,401,728,781 20,000 364 97.9340 1,431,300,000 2015-03-31
436 2015-04-09 1,401,708,781 32,000 367 97.9326 1,431,300,000 2015-03-31
437 2015-04-08 1,401,676,781 6,000 368 97.9303 1,431,300,000 2015-03-31
438 2015-04-02 1,401,670,781 10,000 369 97.9299 1,431,300,000 2015-03-31
439 2015-03-26 1,401,660,781 -124,000 368 97.9292 1,431,300,000 2015-02-28
440 2015-03-20 1,401,784,781 4,000 371 97.9379 1,431,300,000 2015-02-28
441 2015-03-18 1,401,780,781 20,000 371 97.9376 1,431,300,000 2015-02-28
442 2015-03-02 1,401,760,781 -4,000 371 97.9362 1,431,300,000 2015-02-28
443 2015-02-17 1,401,764,781 -280,000 377 97.9365 1,431,300,000 2015-01-31
444 2015-02-16 1,402,044,781 20,000 378 97.9560 1,431,300,000 2015-01-31
445 2015-02-06 1,402,024,781 20,000 380 97.9546 1,431,300,000 2015-01-31
446 2015-01-29 1,402,004,781 6,464,000 381 97.9532 1,431,300,000 2014-12-31
447 2015-01-22 1,395,540,781 40,000 382 97.5016 1,431,300,000 2014-12-31
448 2015-01-21 1,395,500,781 20,000 382 97.4988 1,431,300,000 2014-12-31
449 2015-01-20 1,395,480,781 20,000 380 97.4974 1,431,300,000 2014-12-31
450 2015-01-19 1,395,460,781 10,000 383 97.4960 1,431,300,000 2014-12-31
451 2015-01-09 1,395,450,781 -42,000 385 97.4953 1,431,300,000 2014-12-31
452 2015-01-07 1,395,492,781 6,000 381 97.4983 1,431,300,000 2014-12-31
453 2015-01-06 1,395,486,781 200,000 384 97.4979 1,431,300,000 2014-12-31
454 2015-01-05 1,395,286,781 100,000 384 97.4839 1,431,300,000 2014-12-31
455 2014-12-29 1,395,186,781 -40,000 385 97.4769 1,431,300,000 2014-11-30
456 2014-12-24 1,395,226,781 204,000 388 97.4797 1,431,300,000 2014-11-30
457 2014-12-23 1,395,022,781 36,000 388 97.4654 1,431,300,000 2014-11-30
458 2014-12-22 1,394,986,781 12,000 386 97.4629 1,431,300,000 2014-11-30
459 2014-12-19 1,394,974,781 -10,000 385 97.4621 1,431,300,000 2014-11-30
460 2014-12-18 1,394,984,781 70,000 385 97.4628 1,431,300,000 2014-11-30
461 2014-12-16 1,394,914,781 12,000 385 97.4579 1,431,300,000 2014-11-30
462 2014-12-08 1,394,902,781 20,000 395 97.4571 1,431,300,000 2014-11-30
463 2014-11-28 1,394,882,781 10,000 401 97.4557 1,431,300,000 2014-10-31
464 2014-11-17 1,394,872,781 10,000 399 97.4550 1,431,300,000 2014-10-31
465 2014-11-12 1,394,862,781 40,000 390 97.4543 1,431,300,000 2014-10-31
466 2014-11-04 1,394,822,781 10,000 392 97.4515 1,431,300,000 2014-10-31
467 2014-10-31 1,394,812,781 -10,000 396 97.4508 1,431,300,000 2014-10-31
468 2014-10-29 1,394,822,781 -30,000 398 97.4515 1,431,300,000 2014-09-30
469 2014-10-23 1,394,852,781 -250,000 397 97.4536 1,431,300,000 2014-09-30
470 2014-10-22 1,395,102,781 6,000 398 97.4710 1,431,300,000 2014-09-30
471 2014-10-15 1,395,096,781 -20,000 397 97.4706 1,431,300,000 2014-09-30
472 2014-10-14 1,395,116,781 -4,000 395 97.4720 1,431,300,000 2014-09-30
473 2014-10-10 1,395,120,781 -20,000 397 97.4723 1,431,300,000 2014-09-30
474 2014-10-06 1,395,140,781 -70,000 395 97.4737 1,431,300,000 2014-09-30
475 2014-10-03 1,395,210,781 -22,000 395 97.4786 1,431,300,000 2014-09-30
476 2014-09-23 1,395,232,781 -110,000 396 97.4801 1,431,300,000 2014-08-31
477 2014-09-17 1,395,342,781 -2,000 398 97.4878 1,431,300,000 2014-08-31
478 2014-09-16 1,395,344,781 16,000 399 97.4879 1,431,300,000 2014-08-31
479 2014-09-08 1,395,328,781 270,000 398 97.4868 1,431,300,000 2014-08-31
480 2014-09-04 1,395,058,781 10,000 399 97.4680 1,431,300,000 2014-08-31
481 2014-08-29 1,395,048,781 10,000 398 97.4673 1,431,300,000 2014-07-31
482 2014-08-25 1,395,038,781 -260,000 394 97.4666 1,431,300,000 2014-07-31
483 2014-08-18 1,395,298,781 120,000 393 97.4847 1,431,300,000 2014-07-31
484 2014-08-12 1,395,178,781 -12,000 395 97.4763 1,431,300,000 2014-07-31
485 2014-08-08 1,395,190,781 52,000 395 97.4772 1,431,300,000 2014-07-31
486 2014-07-21 1,395,138,781 -38,000 413 97.4735 1,431,300,000 2014-06-30
487 2014-07-15 1,395,176,781 -100,000 412 97.4762 1,431,300,000 2014-06-30
488 2014-06-26 1,395,276,781 2,000 410 97.4832 1,431,300,000 2014-05-31
489 2014-06-09 1,395,274,781 -10,000 407 97.4830 1,431,300,000 2014-05-31
490 2014-05-29 1,395,284,781 -10,000 404 97.4837 1,431,300,000 2014-04-30
491 2014-05-26 1,395,294,781 -320,000 407 97.4844 1,431,300,000 2014-04-30
492 2014-05-22 1,395,614,781 -50 407 97.5068 1,431,300,000 2014-04-30
493 2014-05-07 1,395,614,831 60,000 401 97.5068 1,431,300,000 2014-04-30
494 2014-04-07 1,395,554,831 -100,000 392 97.5026 1,431,300,000 2014-03-31
495 2014-03-26 1,395,654,831 10,000 387 97.5096 1,431,300,000 2014-02-28
496 2014-03-21 1,395,644,831 10,000 390 97.5089 1,431,300,000 2014-02-28
497 2014-03-14 1,395,634,831 2,000 391 97.5082 1,431,300,000 2014-02-28
498 2014-03-06 1,395,632,831 50,000 392 97.5081 1,431,300,000 2014-02-28
499 2014-02-28 1,395,582,831 -10,000 393 97.5046 1,431,300,000 2014-02-28
500 2014-02-27 1,395,592,831 -60,000 394 97.5053 1,431,300,000 2014-01-31
501 2014-02-19 1,395,652,831 -10,000 394 97.5095 1,431,300,000 2014-01-31
502 2014-02-18 1,395,662,831 10,000 401 97.5102 1,431,300,000 2014-01-31
503 2014-01-23 1,395,652,831 -14,000 400 97.5095 1,431,300,000 2013-12-31
504 2014-01-20 1,395,666,831 -190,000 401 97.5104 1,431,300,000 2013-12-31
505 2014-01-14 1,395,856,831 2,000 397 97.5237 1,431,300,000 2013-12-31
506 2014-01-10 1,395,854,831 -10,000 396 97.5236 1,431,300,000 2013-12-31
507 2014-01-09 1,395,864,831 -10,000 397 97.5243 1,431,300,000 2013-12-31
508 2013-12-23 1,395,874,831 -52,000 395 97.5250 1,431,300,000 2013-11-30
509 2013-12-19 1,395,926,831 -10,000 395 97.5286 1,431,300,000 2013-11-30
510 2013-12-13 1,395,936,831 12,000 396 97.5293 1,431,300,000 2013-11-30
511 2013-12-11 1,395,924,831 10,000 395 97.5285 1,431,300,000 2013-11-30
512 2013-11-26 1,395,914,831 -12,000 388 97.5278 1,431,300,000 2013-10-31
513 2013-11-20 1,395,926,831 70,000 387 97.5286 1,431,300,000 2013-10-31
514 2013-11-08 1,395,856,831 100,000 386 97.5237 1,431,300,000 2013-10-31
515 2013-11-06 1,395,756,831 14,000 385 97.5167 1,431,300,000 2013-10-31
516 2013-10-22 1,395,742,831 10,000 383 97.5157 1,431,300,000 2013-09-30
517 2013-10-17 1,395,732,831 10,000 382 97.5150 1,431,300,000 2013-09-30
518 2013-10-15 1,395,722,831 28,000 384 97.5143 1,431,300,000 2013-09-30
519 2013-10-11 1,395,694,831 60,000 385 97.5124 1,431,300,000 2013-09-30
520 2013-10-10 1,395,634,831 -10,000 384 97.5082 1,431,300,000 2013-09-30
521 2013-10-08 1,395,644,831 20,000 385 97.5089 1,431,300,000 2013-09-30
522 2013-10-02 1,395,624,831 -10,000 386 97.5075 1,431,300,000 2013-09-30
523 2013-09-27 1,395,634,831 20,000 386 97.5082 1,431,300,000 2013-08-31
524 2013-09-26 1,395,614,831 30,000 385 97.5068 1,431,300,000 2013-08-31
525 2013-09-24 1,395,584,831 140,000 387 97.5047 1,431,300,000 2013-08-31
526 2013-09-23 1,395,444,831 10,000 388 97.4949 1,431,300,000 2013-08-31
527 2013-09-17 1,395,434,831 20,000 389 97.4942 1,431,300,000 2013-08-31
528 2013-09-12 1,395,414,831 82,000 392 97.4928 1,431,300,000 2013-08-31
529 2013-09-11 1,395,332,831 288,000 392 97.4871 1,431,300,000 2013-08-31
530 2013-09-10 1,395,044,831 78,000 393 97.4670 1,431,300,000 2013-08-31
531 2013-09-09 1,394,966,831 10,000 394 97.4615 1,431,300,000 2013-08-31
532 2013-09-06 1,394,956,831 20,000 395 97.4608 1,431,300,000 2013-08-31
533 2013-09-05 1,394,936,831 40,000 395 97.4594 1,431,300,000 2013-08-31
534 2013-08-27 1,394,896,831 10,000 398 97.4566 1,431,300,000 2013-07-31
535 2013-08-23 1,394,886,831 6,000 403 97.4559 1,431,300,000 2013-07-31
536 2013-08-22 1,394,880,831 10,000 402 97.4555 1,431,300,000 2013-07-31
537 2013-08-21 1,394,870,831 10,000 403 97.4548 1,431,300,000 2013-07-31
538 2013-08-16 1,394,860,831 10,000 405 97.4541 1,431,300,000 2013-07-31
539 2013-08-12 1,394,850,831 30,000 406 97.4534 1,431,300,000 2013-07-31
540 2013-08-08 1,394,820,831 10,000 404 97.4513 1,431,300,000 2013-07-31
541 2013-08-07 1,394,810,831 -16,000 405 97.4506 1,431,300,000 2013-07-31
542 2013-08-06 1,394,826,831 506,000 406 97.4517 1,431,300,000 2013-07-31
543 2013-08-01 1,394,320,831 500,000 405 97.4164 1,431,300,000 2013-07-31
544 2013-07-30 1,393,820,831 1,000,000 406 97.3815 1,431,300,000 2013-06-30
545 2013-07-29 1,392,820,831 1,010,000 408 97.3116 1,431,300,000 2013-06-30
546 2013-07-26 1,391,810,831 4,000 409 97.2410 1,431,300,000 2013-06-30
547 2013-07-24 1,391,806,831 10,000 407 97.2407 1,431,300,000 2013-06-30
548 2013-07-23 1,391,796,831 500,000 408 97.2400 1,431,300,000 2013-06-30
549 2013-07-19 1,391,296,831 100,000 409 97.2051 1,431,300,000 2013-06-30
550 2013-07-11 1,391,196,831 30,000 409 97.1981 1,431,300,000 2013-06-30
551 2013-07-04 1,391,166,831 10,000 405 97.1960 1,431,300,000 2013-06-30
552 2013-06-27 1,391,156,831 500,000 404 97.1953 1,431,300,000 2013-05-31
553 2013-06-21 1,390,656,831 2,000 403 97.1604 1,431,300,000 2013-05-31
554 2013-06-20 1,390,654,831 -100,000 402 97.1603 1,431,300,000 2013-05-31
555 2013-06-19 1,390,754,831 18,000 402 97.1672 1,431,300,000 2013-05-31
556 2013-06-14 1,390,736,831 20,000 402 97.1660 1,431,300,000 2013-05-31
557 2013-06-11 1,390,716,831 10,000 402 97.1646 1,431,300,000 2013-05-31
558 2013-06-07 1,390,706,831 -10,000 404 97.1639 1,431,300,000 2013-05-31
559 2013-06-05 1,390,716,831 2,000 403 97.1646 1,431,300,000 2013-05-31
560 2013-06-04 1,390,714,831 30,000 402 97.1645 1,431,300,000 2013-05-31
561 2013-05-30 1,390,684,831 10,000 403 97.1624 1,431,300,000 2013-04-30
562 2013-05-21 1,390,674,831 10,000 406 97.1617 1,431,300,000 2013-04-30
563 2013-05-20 1,390,664,831 50,000 406 97.1610 1,431,300,000 2013-04-30
564 2013-05-14 1,390,614,831 90,000 406 97.1575 1,431,300,000 2013-04-30
565 2013-05-13 1,390,524,831 2,000 406 97.1512 1,431,300,000 2013-04-30
566 2013-05-10 1,390,522,831 2,000 406 97.1510 1,431,300,000 2013-04-30
567 2013-05-06 1,390,520,831 4,000 406 97.1509 1,431,300,000 2013-04-30
568 2013-05-02 1,390,516,831 500,000 406 97.1506 1,431,300,000 2013-04-30
569 2013-04-30 1,390,016,831 10,000 406 97.1157 1,431,300,000 2013-04-30
570 2013-04-29 1,390,006,831 520,000 406 97.1150 1,431,300,000 2013-03-31
571 2013-04-26 1,389,486,831 40,000 405 97.0787 1,431,300,000 2013-03-31
572 2013-04-23 1,389,446,831 500,000 405 97.0759 1,431,300,000 2013-03-31
573 2013-04-19 1,388,946,831 24,000 407 97.0409 1,431,300,000 2013-03-31
574 2013-04-16 1,388,922,831 10,000 406 97.0393 1,431,300,000 2013-03-31
575 2013-04-10 1,388,912,831 -10,000 411 97.0386 1,431,300,000 2013-03-31
576 2013-04-09 1,388,922,831 50,000 410 97.0393 1,431,300,000 2013-03-31
577 2013-04-05 1,388,872,831 188,000 409 97.0358 1,431,300,000 2013-03-31
578 2013-04-03 1,388,684,831 100,000 410 97.0226 1,431,300,000 2013-03-31
579 2013-03-25 1,388,584,831 500,000 408 97.0156 1,431,300,000 2013-02-28
580 2013-03-22 1,388,084,831 500,000 407 96.9807 1,431,300,000 2013-02-28
581 2013-03-20 1,387,584,831 20,000 406 96.9458 1,431,300,000 2013-02-28
582 2013-03-19 1,387,564,831 10,000 411 96.9444 1,431,300,000 2013-02-28
583 2013-03-18 1,387,554,831 70,000 407 96.9437 1,431,300,000 2013-02-28
584 2013-03-13 1,387,484,831 12,000 410 96.9388 1,431,300,000 2013-02-28
585 2013-03-12 1,387,472,831 746,000 416 96.9379 1,431,300,000 2013-02-28
586 2013-03-11 1,386,726,831 6,000 416 96.8858 1,431,300,000 2013-02-28
587 2013-03-08 1,386,720,831 284,000 416 96.8854 1,431,300,000 2013-02-28
588 2013-03-07 1,386,436,831 122,000 420 96.8656 1,431,300,000 2013-02-28
589 2013-03-06 1,386,314,831 510,000 424 96.8570 1,431,300,000 2013-02-28
590 2013-03-05 1,385,804,831 250,000 425 96.8214 1,431,300,000 2013-02-28
591 2013-03-01 1,385,554,831 440,000 430 96.8039 1,431,300,000 2013-02-28
592 2013-02-27 1,385,114,831 8,000 432 96.7732 1,431,300,000 2013-01-31
593 2013-02-25 1,385,106,831 20,000 433 96.7726 1,431,300,000 2013-01-31
594 2013-02-22 1,385,086,831 80,000 436 96.7712 1,431,300,000 2013-01-31
595 2013-02-21 1,385,006,831 110,000 436 96.7657 1,431,300,000 2013-01-31
596 2013-02-20 1,384,896,831 162,000 443 96.7580 1,431,300,000 2013-01-31
597 2013-02-19 1,384,734,831 -10,000 441 96.7467 1,431,300,000 2013-01-31
598 2013-02-18 1,384,744,831 320,000 442 96.7474 1,431,300,000 2013-01-31
599 2013-02-06 1,384,424,831 40,000 439 96.7250 1,431,300,000 2013-01-31
600 2013-02-05 1,384,384,831 682,000 440 96.7222 1,431,300,000 2013-01-31
601 2013-02-04 1,383,702,831 22,000 442 96.6745 1,431,300,000 2013-01-31
602 2013-02-01 1,383,680,831 30,000 442 96.6730 1,431,300,000 2013-01-31
603 2013-01-31 1,383,650,831 150,000 442 96.6709 1,431,300,000 2013-01-31
604 2013-01-30 1,383,500,831 20,000 440 96.6604 1,431,300,000 2012-12-31
605 2013-01-29 1,383,480,831 20,000 441 96.6590 1,431,300,000 2012-12-31
606 2013-01-28 1,383,460,831 20,000 443 96.6576 1,431,300,000 2012-12-31
607 2013-01-24 1,383,440,831 344,000 445 96.6562 1,431,300,000 2012-12-31
608 2013-01-23 1,383,096,831 426,000 443 96.6322 1,431,300,000 2012-12-31
609 2013-01-22 1,382,670,831 612,000 443 96.6024 1,431,300,000 2012-12-31
610 2013-01-21 1,382,058,831 42,000 449 96.5597 1,431,300,000 2012-12-31
611 2013-01-17 1,382,016,831 10,000 453 96.5568 1,431,300,000 2012-12-31
612 2013-01-16 1,382,006,831 6,000 453 96.5561 1,431,300,000 2012-12-31
613 2013-01-15 1,382,000,831 178,000 452 96.5556 1,431,300,000 2012-12-31
614 2013-01-14 1,381,822,831 150,000 454 96.5432 1,431,300,000 2012-12-31
615 2013-01-11 1,381,672,831 110,000 453 96.5327 1,431,300,000 2012-12-31
616 2013-01-10 1,381,562,831 110,000 452 96.5250 1,431,300,000 2012-12-31
617 2013-01-09 1,381,452,831 40,000 454 96.5174 1,431,300,000 2012-12-31
618 2013-01-08 1,381,412,831 60,000 453 96.5146 1,431,300,000 2012-12-31
619 2013-01-04 1,381,352,831 66,000 457 96.5104 1,431,300,000 2012-12-31
620 2013-01-03 1,381,286,831 30,000 455 96.5058 1,431,300,000 2012-12-31
621 2013-01-02 1,381,256,831 146,000 457 96.5037 1,431,300,000 2012-12-31
622 2012-12-31 1,381,110,831 -10,000 456 96.4935 1,431,300,000 2012-12-31
623 2012-12-28 1,381,120,831 10,000 456 96.4942 1,431,300,000 2012-11-30
624 2012-12-27 1,381,110,831 60,000 457 96.4935 1,431,300,000 2012-11-30
625 2012-12-24 1,381,050,831 30,000 457 96.4893 1,431,300,000 2012-11-30
626 2012-12-21 1,381,020,831 108,000 457 96.4872 1,431,300,000 2012-11-30
627 2012-12-14 1,380,912,831 -40,000 460 96.4796 1,431,300,000 2012-11-30
628 2012-12-13 1,380,952,831 18,000 464 96.4824 1,431,300,000 2012-11-30
629 2012-12-12 1,380,934,831 1,520,000 466 96.4812 1,431,300,000 2012-11-30
630 2012-12-11 1,379,414,831 -10,000 469 96.3750 1,431,300,000 2012-11-30
631 2012-12-10 1,379,424,831 -18,000 467 96.3757 1,431,300,000 2012-11-30
632 2012-12-05 1,379,442,831 20,000 466 96.3769 1,431,300,000 2012-11-30
633 2012-12-04 1,379,422,831 -60,000 465 96.3755 1,431,300,000 2012-11-30
634 2012-11-29 1,379,482,831 50,000 466 96.3797 1,431,300,000 2012-10-31
635 2012-11-26 1,379,432,831 10,000 466 96.3762 1,431,300,000 2012-10-31
636 2012-11-22 1,379,422,831 100,000 469 96.3755 1,431,300,000 2012-10-31
637 2012-11-14 1,379,322,831 18,000 465 96.3685 1,431,300,000 2012-10-31
638 2012-11-13 1,379,304,831 -10,000 465 96.3673 1,431,300,000 2012-10-31
639 2012-11-09 1,379,314,831 -10,000 466 96.3680 1,431,300,000 2012-10-31
640 2012-11-06 1,379,324,831 100,000 467 96.3687 1,431,300,000 2012-10-31
641 2012-11-01 1,379,224,831 20,000 465 96.3617 1,431,300,000 2012-10-31
642 2012-10-31 1,379,204,831 10,000 465 96.3603 1,431,300,000 2012-10-31
643 2012-10-30 1,379,194,831 10,000 463 96.3596 1,431,300,000 2012-09-30
644 2012-10-24 1,379,184,831 -20,000 465 96.3589 1,431,300,000 2012-09-30
645 2012-10-18 1,379,204,831 2,000 466 96.3603 1,431,300,000 2012-09-30
646 2012-10-16 1,379,202,831 -10,000 469 96.3602 1,431,300,000 2012-09-30
647 2012-10-15 1,379,212,831 10,000 467 96.3608 1,431,300,000 2012-09-30
648 2012-10-12 1,379,202,831 -70,000 466 96.3602 1,431,300,000 2012-09-30
649 2012-09-27 1,379,272,831 -4,000 477 96.3650 1,431,300,000 2012-08-31
650 2012-09-19 1,379,276,831 -10,000 477 96.3653 1,431,300,000 2012-08-31
651 2012-09-13 1,379,286,831 30,000 478 96.3660 1,431,300,000 2012-08-31
652 2012-09-12 1,379,256,831 20,000 478 96.3639 1,431,300,000 2012-08-31
653 2012-09-07 1,379,236,831 50,000 478 96.3625 1,431,300,000 2012-08-31
654 2012-08-30 1,379,186,831 -6,000 477 96.3590 1,431,300,000 2012-07-31
655 2012-08-20 1,379,192,831 58,000 466 96.3595 1,431,300,000 2012-07-31
656 2012-08-16 1,379,134,831 -30,000 465 96.3554 1,431,300,000 2012-07-31
657 2012-08-15 1,379,164,831 -50,000 465 96.3575 1,431,300,000 2012-07-31
658 2012-08-13 1,379,214,831 2,000 466 96.3610 1,431,300,000 2012-07-31
659 2012-08-10 1,379,212,831 20,000 466 96.3608 1,431,300,000 2012-07-31
660 2012-08-02 1,379,192,831 94,000 466 96.3595 1,431,300,000 2012-07-31
661 2012-07-27 1,379,098,831 -190,000 466 96.3529 1,431,300,000 2012-06-30
662 2012-07-25 1,379,288,831 -2,000 465 96.3662 1,431,300,000 2012-06-30
663 2012-07-18 1,379,290,831 -10,000 466 96.3663 1,431,300,000 2012-06-30
664 2012-07-17 1,379,300,831 -10,000 465 96.3670 1,431,300,000 2012-06-30
665 2012-07-12 1,379,310,831 -10,000 466 96.3677 1,431,300,000 2012-06-30
666 2012-07-11 1,379,320,831 -20,000 465 96.3684 1,431,300,000 2012-06-30
667 2012-07-03 1,379,340,831 -110,000 469 96.3698 1,431,300,000 2012-06-30
668 2012-06-27 1,379,450,831 -16,000 466 96.3775 1,431,300,000 2012-05-31
669 2012-06-12 1,379,466,831 -16,000 466 96.3786 1,431,300,000 2012-05-31
670 2012-06-06 1,379,482,831 -20,000 465 96.3797 1,431,300,000 2012-05-31
671 2012-06-05 1,379,502,831 -20,000 466 96.3811 1,431,300,000 2012-05-31
672 2012-06-04 1,379,522,831 10,000 465 96.3825 1,431,300,000 2012-05-31
673 2012-05-29 1,379,512,831 -20,000 465 96.3818 1,431,300,000 2012-04-30
674 2012-05-21 1,379,532,831 -150,000 460 96.3832 1,431,300,000 2012-04-30
675 2012-05-17 1,379,682,831 -150,000 460 96.3937 1,431,300,000 2012-04-30
676 2012-05-16 1,379,832,831 -6,000 460 96.4042 1,431,300,000 2012-04-30
677 2012-05-14 1,379,838,831 -30,000 458 96.4046 1,431,300,000 2012-04-30
678 2012-05-09 1,379,868,831 -20,000 456 96.4067 1,431,300,000 2012-04-30
679 2012-05-07 1,379,888,831 -8,000 456 96.4081 1,431,300,000 2012-04-30
680 2012-05-02 1,379,896,831 -2,000 456 96.4086 1,431,300,000 2012-04-30
681 2012-04-26 1,379,898,831 -30,000 457 96.4088 1,431,300,000 2012-03-31
682 2012-04-19 1,379,928,831 -20,000 460 96.4109 1,431,300,000 2012-03-31
683 2012-04-12 1,379,948,831 -40,000 460 96.4123 1,431,300,000 2012-03-31
684 2012-04-11 1,379,988,831 4,000 460 96.4151 1,431,300,000 2012-03-31
685 2012-04-03 1,379,984,831 -12,000 459 96.4148 1,431,300,000 2012-03-31
686 2012-03-27 1,379,996,831 2,000 459 96.4156 1,431,300,000 2012-02-29
687 2012-03-20 1,379,994,831 -10,000 460 96.4155 1,431,300,000 2012-02-29
688 2012-03-16 1,380,004,831 -4,000 460 96.4162 1,431,300,000 2012-02-29
689 2012-03-15 1,380,008,831 10,000 459 96.4165 1,431,300,000 2012-02-29
690 2012-03-14 1,379,998,831 10,000 460 96.4158 1,431,300,000 2012-02-29
691 2012-03-13 1,379,988,831 10,000 460 96.4151 1,431,300,000 2012-02-29
692 2012-03-01 1,379,978,831 -10,000 460 96.4144 1,431,300,000 2012-02-29
693 2012-02-29 1,379,988,831 6,000 462 96.4151 1,431,300,000 2012-02-29
694 2012-02-28 1,379,982,831 20,000 462 96.4146 1,431,300,000 2012-01-31
695 2012-02-23 1,379,962,831 40,000 465 96.4132 1,431,300,000 2012-01-31
696 2012-02-21 1,379,922,831 30,000 466 96.4105 1,431,300,000 2012-01-31
697 2012-02-16 1,379,892,831 6,000 465 96.4084 1,431,300,000 2012-01-31
698 2012-02-13 1,379,886,831 -10,000 465 96.4079 1,431,300,000 2012-01-31
699 2012-02-10 1,379,896,831 20,000 465 96.4086 1,431,300,000 2012-01-31
700 2012-02-09 1,379,876,831 22,000 468 96.4072 1,431,300,000 2012-01-31
701 2012-02-07 1,379,854,831 10,000 469 96.4057 1,431,300,000 2012-01-31
702 2012-02-02 1,379,844,831 -16,000 471 96.4050 1,431,300,000 2012-01-31
703 2012-02-01 1,379,860,831 14,000 471 96.4061 1,431,300,000 2012-01-31
704 2012-01-20 1,379,846,831 10,000 471 96.4051 1,431,300,000 2011-12-31
705 2012-01-18 1,379,836,831 10,000 469 96.4044 1,431,300,000 2011-12-31
706 2012-01-17 1,379,826,831 -70,000 470 96.4037 1,431,300,000 2011-12-31
707 2011-12-30 1,379,896,831 -40,000 471 96.4086 1,431,300,000 2011-11-30
708 2011-12-20 1,379,936,831 -20,000 469 96.4114 1,431,300,000 2011-11-30
709 2011-12-19 1,379,956,831 -120,000 471 96.4128 1,431,300,000 2011-11-30
710 2011-12-15 1,380,076,831 26,000 469 96.4212 1,431,300,000 2011-11-30
711 2011-12-05 1,380,050,831 60,000 469 96.4194 1,431,300,000 2011-11-30
712 2011-12-02 1,379,990,831 10,000 469 96.4152 1,431,300,000 2011-11-30
713 2011-11-28 1,379,980,831 -10,000 471 96.4145 1,431,300,000 2011-10-31
714 2011-11-24 1,379,990,831 -10,000 469 96.4152 1,431,300,000 2011-10-31
715 2011-11-15 1,380,000,831 30,000 470 96.4159 1,431,300,000 2011-10-31
716 2011-11-10 1,379,970,831 24,000 471 96.4138 1,431,300,000 2011-10-31
717 2011-11-07 1,379,946,831 400,000 473 96.4121 1,431,300,000 2011-10-31
718 2011-11-04 1,379,546,831 10,000 473 96.3842 1,431,300,000 2011-10-31
719 2011-11-03 1,379,536,831 -50,000 472 96.3835 1,431,300,000 2011-10-31
720 2011-11-02 1,379,586,831 -4,000 472 96.3870 1,431,300,000 2011-10-31
721 2011-10-28 1,379,590,831 54,000 473 96.3873 1,431,300,000 2011-09-30
722 2011-10-27 1,379,536,831 -10,000 469 96.3835 1,431,300,000 2011-09-30
723 2011-10-12 1,379,546,831 50,000 472 96.3842 1,431,300,000 2011-09-30
724 2011-10-03 1,379,496,831 -20,000 470 96.3807 1,431,300,000 2011-09-30
725 2011-09-30 1,379,516,831 36,000 472 96.3821 1,431,300,000 2011-09-30
726 2011-09-28 1,379,480,831 -16,000 470 96.3796 1,431,300,000 2011-08-31
727 2011-09-26 1,379,496,831 10,000 468 96.3807 1,431,300,000 2011-08-31
728 2011-09-19 1,379,486,831 8,000 467 96.3800 1,431,300,000 2011-08-31
729 2011-09-12 1,379,478,831 -10,000 468 96.3794 1,431,300,000 2011-08-31
730 2011-09-06 1,379,488,831 4,000 469 96.3801 1,431,300,000 2011-08-31
731 2011-09-02 1,379,484,831 20,000 465 96.3799 1,431,300,000 2011-08-31
732 2011-08-24 1,379,464,831 -400,000 464 96.3785 1,431,300,000 2011-07-31
733 2011-08-19 1,379,864,831 -4,000 465 96.4064 1,431,300,000 2011-07-31
734 2011-08-17 1,379,868,831 -30,000 465 96.4067 1,431,300,000 2011-07-31
735 2011-08-11 1,379,898,831 6,000 466 96.4088 1,431,300,000 2011-07-31
736 2011-08-10 1,379,892,831 -14,000 466 96.4084 1,431,300,000 2011-07-31
737 2011-08-09 1,379,906,831 -10,000 465 96.4093 1,431,300,000 2011-07-31
738 2011-08-08 1,379,916,831 -4,000 466 96.4100 1,431,300,000 2011-07-31
739 2011-08-02 1,379,920,831 -100,000 468 96.4103 1,431,300,000 2011-07-31
740 2011-07-22 1,380,020,831 54,000 464 96.4173 1,431,300,000 2011-06-30
741 2011-07-18 1,379,966,831 10,000 464 96.4135 1,431,300,000 2011-06-30
742 2011-07-14 1,379,956,831 10,000 464 96.4128 1,431,300,000 2011-06-30
743 2011-07-11 1,379,946,831 -74,000 466 96.4121 1,431,300,000 2011-06-30
744 2011-07-08 1,380,020,831 2,000 467 96.4173 1,431,300,000 2011-06-30
745 2011-07-06 1,380,018,831 40,000 467 96.4172 1,431,300,000 2011-06-30
746 2011-07-04 1,379,978,831 -16,000 466 96.4144 1,431,300,000 2011-06-30
747 2011-06-24 1,379,994,831 20,000 468 96.4155 1,431,300,000 2011-05-31
748 2011-06-23 1,379,974,831 180,000 468 96.4141 1,431,300,000 2011-05-31
749 2011-06-20 1,379,794,831 52,000 465 96.4015 1,431,300,000 2011-05-31
750 2011-06-17 1,379,742,831 -20,000 465 96.3979 1,431,300,000 2011-05-31
751 2011-06-15 1,379,762,831 -10,000 466 96.3993 1,431,300,000 2011-05-31
752 2011-06-09 1,379,772,831 -6,000 468 96.4000 1,431,300,000 2011-05-31
753 2011-06-03 1,379,778,831 -2,000 468 96.4004 1,431,300,000 2011-05-31
754 2011-06-02 1,379,780,831 6,000 471 96.4005 1,431,300,000 2011-05-31
755 2011-05-25 1,379,774,831 -10,000 471 96.4001 1,431,300,000 2011-04-30
756 2011-05-24 1,379,784,831 10,000 473 96.4008 1,431,300,000 2011-04-30
757 2011-05-23 1,379,774,831 160,000 473 96.4001 1,431,300,000 2011-04-30
758 2011-05-19 1,379,614,831 100,000 472 96.3889 1,431,300,000 2011-04-30
759 2011-05-18 1,379,514,831 -10,000 472 96.3819 1,431,300,000 2011-04-30
760 2011-05-17 1,379,524,831 10,000 472 96.3826 1,431,300,000 2011-04-30
761 2011-05-16 1,379,514,831 12,000 472 96.3819 1,431,300,000 2011-04-30
762 2011-05-11 1,379,502,831 586,000 473 96.3811 1,431,300,000 2011-04-30
763 2011-05-09 1,378,916,831 38,000 479 96.3402 1,431,300,000 2011-04-30
764 2011-05-06 1,378,878,831 100,000 476 96.3375 1,431,300,000 2011-04-30
765 2011-05-05 1,378,778,831 188,000 479 96.3305 1,431,300,000 2011-04-30
766 2011-05-04 1,378,590,831 14,000 482 96.3174 1,431,300,000 2011-04-30
767 2011-04-27 1,378,576,831 -188,000 484 96.3164 1,431,300,000 2011-03-31
768 2011-04-26 1,378,764,831 -402,000 487 96.3295 1,431,300,000 2011-03-31
769 2011-04-21 1,379,166,831 -180,000 486 96.3576 1,431,300,000 2011-03-31
770 2011-04-20 1,379,346,831 -10,000 487 96.3702 1,431,300,000 2011-03-31
771 2011-04-19 1,379,356,831 72,000 487 96.3709 1,431,300,000 2011-03-31
772 2011-04-18 1,379,284,831 -30,000 485 96.3659 1,431,300,000 2011-03-31
773 2011-04-15 1,379,314,831 50,000 485 96.3680 1,431,300,000 2011-03-31
774 2011-04-14 1,379,264,831 -5,500,000 484 96.3645 1,431,300,000 2011-03-31
775 2011-04-13 1,384,764,831 -50,000 484 96.7487 1,431,300,000 2011-03-31
776 2011-04-12 1,384,814,831 -86,000 484 96.7522 1,431,300,000 2011-03-31
777 2011-04-11 1,384,900,831 -100,000 485 96.7582 1,431,300,000 2011-03-31
778 2011-04-07 1,385,000,831 -490,000 487 96.7652 1,431,300,000 2011-03-31
779 2011-04-06 1,385,490,831 -38,000 489 96.7995 1,431,300,000 2011-03-31
780 2011-04-04 1,385,528,831 -80,000 490 96.8021 1,431,300,000 2011-03-31
781 2011-04-01 1,385,608,831 -12,000 490 96.8077 1,431,300,000 2011-03-31
782 2011-03-31 1,385,620,831 -34,000 490 96.8086 1,431,300,000 2011-03-31
783 2011-03-30 1,385,654,831 -10,000 492 96.8109 1,431,300,000 2011-02-28
784 2011-03-29 1,385,664,831 -96,000 492 96.8116 1,431,300,000 2011-02-28
785 2011-03-28 1,385,760,831 -50,000 492 96.8183 1,431,300,000 2011-02-28
786 2011-03-23 1,385,810,831 -60,000 491 96.8218 1,431,300,000 2011-02-28
787 2011-03-21 1,385,870,831 -60,000 491 96.8260 1,431,300,000 2011-02-28
788 2011-03-17 1,385,930,831 10,000 491 96.8302 1,431,300,000 2011-02-28
789 2011-03-16 1,385,920,831 -14,000 491 96.8295 1,431,300,000 2011-02-28
790 2011-03-10 1,385,934,831 -4,000 493 96.8305 1,431,300,000 2011-02-28
791 2011-03-09 1,385,938,831 -10,000 492 96.8308 1,431,300,000 2011-02-28
792 2011-03-08 1,385,948,831 -40,000 493 96.8315 1,431,300,000 2011-02-28
793 2011-03-07 1,385,988,831 -20,000 491 96.8343 1,431,300,000 2011-02-28
794 2011-03-04 1,386,008,831 10,000 491 96.8357 1,431,300,000 2011-02-28
795 2011-02-25 1,385,998,831 10,000 491 96.8350 1,431,300,000 2011-01-31
796 2011-02-23 1,385,988,831 -20,000 492 96.8343 1,431,300,000 2011-01-31
797 2011-02-22 1,386,008,831 -16,000 492 96.8357 1,431,300,000 2011-01-31
798 2011-02-17 1,386,024,831 -22,000 491 96.8368 1,431,300,000 2011-01-31
799 2011-02-15 1,386,046,831 200,000 491 96.8383 1,431,300,000 2011-01-31
800 2011-02-11 1,385,846,831 160,000 490 96.8243 1,431,300,000 2011-01-31
801 2011-02-10 1,385,686,831 -150,000 492 96.8132 1,431,300,000 2011-01-31
802 2011-02-09 1,385,836,831 -14,000 492 96.8236 1,431,300,000 2011-01-31
803 2011-02-08 1,385,850,831 -34,000 492 96.8246 1,431,300,000 2011-01-31
804 2011-02-02 1,385,884,831 -10,000 490 96.8270 1,431,300,000 2011-01-31
805 2011-02-01 1,385,894,831 -8,000 490 96.8277 1,431,300,000 2011-01-31
806 2011-01-31 1,385,902,831 -60,000 490 96.8283 1,431,300,000 2011-01-31
807 2011-01-28 1,385,962,831 18,000 489 96.8324 1,431,300,000 2010-12-31
808 2011-01-26 1,385,944,831 -30,000 494 96.8312 1,431,300,000 2010-12-31
809 2011-01-25 1,385,974,831 -14,000 493 96.8333 1,431,300,000 2010-12-31
810 2011-01-24 1,385,988,831 -10,000 492 96.8343 1,431,300,000 2010-12-31
811 2011-01-17 1,385,998,831 -1,000,000 493 96.8350 1,431,300,000 2010-12-31
812 2011-01-14 1,386,998,831 10,000 493 96.9048 1,431,300,000 2010-12-31
813 2011-01-13 1,386,988,831 -6,000 493 96.9041 1,431,300,000 2010-12-31
814 2011-01-12 1,386,994,831 12,000 495 96.9046 1,431,300,000 2010-12-31
815 2011-01-11 1,386,982,831 34,000 495 96.9037 1,431,300,000 2010-12-31
816 2011-01-07 1,386,948,831 20,000 497 96.9013 1,431,300,000 2010-12-31
817 2011-01-06 1,386,928,831 66,000 497 96.8999 1,431,300,000 2010-12-31
818 2011-01-03 1,386,862,831 -54,000 493 96.8953 1,431,300,000 2010-12-31
819 2010-12-30 1,386,916,831 -30,000 495 96.8991 1,431,300,000 2010-11-30
820 2010-12-29 1,386,946,831 -24,000 495 96.9012 1,431,300,000 2010-11-30
821 2010-12-28 1,386,970,831 -4,000 495 96.9029 1,431,300,000 2010-11-30
822 2010-12-22 1,386,974,831 -2,000 496 96.9032 1,431,300,000 2010-11-30
823 2010-12-21 1,386,976,831 100,000 497 96.9033 1,431,300,000 2010-11-30
824 2010-12-20 1,386,876,831 -6,000 498 96.8963 1,431,300,000 2010-11-30
825 2010-12-16 1,386,882,831 -30,000 496 96.8967 1,431,300,000 2010-11-30
826 2010-12-14 1,386,912,831 50,000 498 96.8988 1,431,300,000 2010-11-30
827 2010-12-09 1,386,862,831 -30,000 493 96.8953 1,431,300,000 2010-11-30
828 2010-12-08 1,386,892,831 -10,000 493 96.8974 1,431,300,000 2010-11-30
829 2010-12-01 1,386,902,831 -20,000 490 96.8981 1,431,300,000 2010-11-30
830 2010-11-30 1,386,922,831 -2,000 487 96.8995 1,431,300,000 2010-11-30
831 2010-11-29 1,386,924,831 -10,000 486 96.8997 1,431,300,000 2010-10-31
832 2010-11-26 1,386,934,831 -6,000 486 96.9004 1,431,300,000 2010-10-31
833 2010-11-25 1,386,940,831 10,000 486 96.9008 1,431,300,000 2010-10-31
834 2010-11-23 1,386,930,831 -20,000 487 96.9001 1,431,300,000 2010-10-31
835 2010-11-18 1,386,950,831 -50,000 481 96.9015 1,431,300,000 2010-10-31
836 2010-11-16 1,387,000,831 22,000 483 96.9050 1,431,300,000 2010-10-31
837 2010-11-12 1,386,978,831 10,000 486 96.9034 1,431,300,000 2010-10-31
838 2010-11-11 1,386,968,831 1,040,000 484 96.9027 1,431,300,000 2010-10-31
839 2010-11-10 1,385,928,831 4,000 485 96.8301 1,431,300,000 2010-10-31
840 2010-11-09 1,385,924,831 40,000 487 96.8298 1,431,300,000 2010-10-31
841 2010-11-08 1,385,884,831 26,000 488 96.8270 1,431,300,000 2010-10-31
842 2010-11-05 1,385,858,831 32,000 489 96.8252 1,431,300,000 2010-10-31
843 2010-11-04 1,385,826,831 40,000 488 96.8229 1,431,300,000 2010-10-31
844 2010-11-03 1,385,786,831 26,000 490 96.8202 1,431,300,000 2010-10-31
845 2010-11-02 1,385,760,831 26,000 490 96.8183 1,431,300,000 2010-10-31
846 2010-11-01 1,385,734,831 20,000 491 96.8165 1,431,300,000 2010-10-31
847 2010-10-29 1,385,714,831 22,000 493 96.8151 1,431,300,000 2010-09-30
848 2010-10-26 1,385,692,831 6,000 494 96.8136 1,431,300,000 2010-09-30
849 2010-10-25 1,385,686,831 -266,000 497 96.8132 1,431,300,000 2010-09-30
850 2010-10-22 1,385,952,831 10,000 496 96.8317 1,431,300,000 2010-09-30
851 2010-10-20 1,385,942,831 4,000 506 96.8311 1,431,300,000 2010-09-30
852 2010-10-19 1,385,938,831 -38,000 507 96.8308 1,431,300,000 2010-09-30
853 2010-10-14 1,385,976,831 -2,000 506 96.8334 1,431,300,000 2010-09-30
854 2010-10-13 1,385,978,831 -332,000 509 96.8336 1,431,300,000 2010-09-30
855 2010-10-12 1,386,310,831 -10,000 513 96.8568 1,431,300,000 2010-09-30
856 2010-10-08 1,386,320,831 -564,000 515 96.8575 1,431,300,000 2010-09-30
857 2010-10-07 1,386,884,831 -38,000 515 96.8969 1,431,300,000 2010-09-30
858 2010-10-06 1,386,922,831 -2,000 515 96.8995 1,431,300,000 2010-09-30
859 2010-09-29 1,386,924,831 20,000 512 96.8997 1,431,300,000 2010-08-31
860 2010-09-28 1,386,904,831 -480,000 508 96.8983 1,431,300,000 2010-08-31
861 2010-09-21 1,387,384,831 -6,000 509 96.9318 1,431,300,000 2010-08-31
862 2010-09-17 1,387,390,831 -28,000 509 96.9322 1,431,300,000 2010-08-31
863 2010-09-15 1,387,418,831 10,000 509 96.9342 1,431,300,000 2010-08-31
864 2010-09-09 1,387,408,831 -20,000 508 96.9335 1,431,300,000 2010-08-31
865 2010-09-07 1,387,428,831 6,000 508 96.9349 1,431,300,000 2010-08-31
866 2010-09-06 1,387,422,831 46,000 509 96.9345 1,431,300,000 2010-08-31
867 2010-09-01 1,387,376,831 -32,000 510 96.9312 1,431,300,000 2010-08-31
868 2010-08-30 1,387,408,831 -216,000 510 96.9335 1,431,300,000 2010-07-31
869 2010-08-27 1,387,624,831 44,000 512 96.9486 1,431,300,000 2010-07-31
870 2010-08-26 1,387,580,831 100,000 510 96.9455 1,431,300,000 2010-07-31
871 2010-08-25 1,387,480,831 50,000 509 96.9385 1,431,300,000 2010-07-31
872 2010-08-24 1,387,430,831 50,000 510 96.9350 1,431,300,000 2010-07-31
873 2010-08-18 1,387,380,831 10,000 510 96.9315 1,431,300,000 2010-07-31
874 2010-08-16 1,387,370,831 -8,000 508 96.9308 1,431,300,000 2010-07-31
875 2010-08-13 1,387,378,831 -294,000 505 96.9314 1,431,300,000 2010-07-31
876 2010-08-11 1,387,672,831 78,000 505 96.9519 1,431,300,000 2010-07-31
877 2010-08-10 1,387,594,831 -20,000 506 96.9465 1,431,300,000 2010-07-31
878 2010-08-09 1,387,614,831 -10,000 507 96.9479 1,431,300,000 2010-07-31
879 2010-08-05 1,387,624,831 20,000 503 96.9486 1,431,300,000 2010-07-31
880 2010-08-04 1,387,604,831 2,000 503 96.9472 1,431,300,000 2010-07-31
881 2010-08-02 1,387,602,831 50,000 506 96.9470 1,431,300,000 2010-07-31
882 2010-07-26 1,387,552,831 -10,000 508 96.9435 1,431,300,000 2010-06-30
883 2010-07-23 1,387,562,831 -300,000 508 96.9442 1,431,300,000 2010-06-30
884 2010-07-22 1,387,862,831 -2,000 507 96.9652 1,431,300,000 2010-06-30
885 2010-07-16 1,387,864,831 16,000 508 96.9653 1,431,300,000 2010-06-30
886 2010-07-15 1,387,848,831 -90,000 509 96.9642 1,431,300,000 2010-06-30
887 2010-07-14 1,387,938,831 -44,000 509 96.9705 1,431,300,000 2010-06-30
888 2010-07-09 1,387,982,831 -36,000 508 96.9736 1,431,300,000 2010-06-30
889 2010-07-08 1,388,018,831 50,000 508 96.9761 1,431,300,000 2010-06-30
890 2010-07-05 1,387,968,831 -10,000 509 96.9726 1,431,300,000 2010-06-30
891 2010-06-30 1,387,978,831 50,000 507 96.9733 1,431,300,000 2010-06-30
892 2010-06-28 1,387,928,831 -300,000 504 96.9698 1,431,300,000 2010-05-31
893 2010-06-25 1,388,228,831 -2,000 504 96.9908 1,431,300,000 2010-05-31
894 2010-06-24 1,388,230,831 10,000 503 96.9909 1,431,300,000 2010-05-31
895 2010-06-23 1,388,220,831 -30,000 501 96.9902 1,431,300,000 2010-05-31
896 2010-06-18 1,388,250,831 636,000 503 96.9923 1,431,300,000 2010-05-31
897 2010-06-17 1,387,614,831 -60,000 500 96.9479 1,431,300,000 2010-05-31
898 2010-06-15 1,387,674,831 -10,000 500 96.9521 1,431,300,000 2010-05-31
899 2010-06-09 1,387,684,831 120,000 499 96.9528 1,431,300,000 2010-05-31
900 2010-05-28 1,387,564,831 -50,000 501 96.9444 1,431,300,000 2010-04-30
901 2010-05-27 1,387,614,831 -1,500,000 502 96.9479 1,431,300,000 2010-04-30
902 2010-05-25 1,389,114,831 -38,000 500 97.0527 1,431,300,000 2010-04-30
903 2010-05-24 1,389,152,831 -16,000 502 97.0553 1,431,300,000 2010-04-30
904 2010-05-18 1,389,168,831 -48,000 498 97.0564 1,431,300,000 2010-04-30
905 2010-05-17 1,389,216,831 -50,000 496 97.0598 1,431,300,000 2010-04-30
906 2010-05-14 1,389,266,831 -3,502,000 495 97.0633 1,431,300,000 2010-04-30
907 2010-05-13 1,392,768,831 -92,000 494 97.3080 1,431,300,000 2010-04-30
908 2010-05-12 1,392,860,831 -184,000 493 97.3144 1,431,300,000 2010-04-30
909 2010-05-11 1,393,044,831 -728,000 492 97.3272 1,431,300,000 2010-04-30
910 2010-05-10 1,393,772,831 -32,000 491 97.3781 1,431,300,000 2010-04-30
911 2010-05-07 1,393,804,831 -136,000 491 97.3803 1,431,300,000 2010-04-30
912 2010-05-06 1,393,940,831 -544,000 490 97.3898 1,431,300,000 2010-04-30
913 2010-05-05 1,394,484,831 -822,000 490 97.4279 1,431,300,000 2010-04-30
914 2010-05-04 1,395,306,831 -108,000 495 97.4853 1,431,300,000 2010-04-30
915 2010-05-03 1,395,414,831 -10,000 494 97.4928 1,431,300,000 2010-04-30
916 2010-04-30 1,395,424,831 -10,000 493 97.4935 1,431,300,000 2010-04-30
917 2010-04-29 1,395,434,831 -230,000 494 97.4942 1,431,300,000 2010-03-31
918 2010-04-28 1,395,664,831 -256,000 493 97.5103 1,431,300,000 2010-03-31
919 2010-04-27 1,395,920,831 -20,000 493 97.5282 1,431,300,000 2010-03-31
920 2010-04-26 1,395,940,831 -190,000 492 97.5296 1,431,300,000 2010-03-31
921 2010-04-23 1,396,130,831 -100,000 492 97.5429 1,431,300,000 2010-03-31
922 2010-04-22 1,396,230,831 -54,000 491 97.5498 1,431,300,000 2010-03-31
923 2010-04-21 1,396,284,831 -100,000 491 97.5536 1,431,300,000 2010-03-31
924 2010-04-20 1,396,384,831 -134,000 491 97.5606 1,431,300,000 2010-03-31
925 2010-04-16 1,396,518,831 -10,000 493 97.5700 1,431,300,000 2010-03-31
926 2010-04-15 1,396,528,831 28,000 493 97.5707 1,431,300,000 2010-03-31
927 2010-04-14 1,396,500,831 130,000 493 97.5687 1,431,300,000 2010-03-31
928 2010-04-13 1,396,370,831 -2,000 490 97.5596 1,431,300,000 2010-03-31
929 2010-04-12 1,396,372,831 -40,000 491 97.5598 1,431,300,000 2010-03-31
930 2010-04-07 1,396,412,831 82,000 486 97.5626 1,431,300,000 2010-03-31
931 2010-04-01 1,396,330,831 -20,000 487 97.5568 1,431,300,000 2010-03-31
932 2010-03-30 1,396,350,831 -98,000 485 97.5582 1,431,300,000 2010-02-28
933 2010-03-29 1,396,448,831 -4,000 483 97.5651 1,431,300,000 2010-02-28
934 2010-03-19 1,396,452,831 -10,000 487 97.5653 1,431,300,000 2010-02-28
935 2010-03-16 1,396,462,831 -16,000 488 97.5660 1,431,300,000 2010-02-28
936 2010-03-09 1,396,478,831 40,000 483 97.5672 1,431,300,000 2010-02-28
937 2010-03-08 1,396,438,831 20,000 484 97.5644 1,431,300,000 2010-02-28
938 2010-03-03 1,396,418,831 6,000 481 97.5630 1,431,300,000 2010-02-28
939 2010-03-02 1,396,412,831 -2,000 483 97.5626 1,431,300,000 2010-02-28
940 2010-03-01 1,396,414,831 -50,000 485 97.5627 1,431,300,000 2010-02-28
941 2010-02-26 1,396,464,831 10,000 485 97.5662 1,431,300,000 2010-01-31
942 2010-02-23 1,396,454,831 18,000 484 97.5655 1,431,300,000 2010-01-31
943 2010-02-12 1,396,436,831 12,000 477 97.5642 1,431,300,000 2010-01-31
944 2010-02-09 1,396,424,831 -40,000 473 97.5634 1,431,300,000 2010-01-31
945 2010-02-08 1,396,464,831 -100,000 473 97.5662 1,431,300,000 2010-01-31
946 2010-02-05 1,396,564,831 -1,000,000 475 97.5732 1,431,300,000 2010-01-31
947 2010-02-04 1,397,564,831 2,000 477 97.6430 1,431,300,000 2010-01-31
948 2010-02-01 1,397,562,831 -132,000 480 97.6429 1,431,300,000 2010-01-31
949 2010-01-28 1,397,694,831 -20,000 482 97.6521 1,431,300,000 2009-12-31
950 2010-01-26 1,397,714,831 -16,000 477 97.6535 1,431,300,000 2009-12-31
951 2010-01-21 1,397,730,831 -12,000 478 97.6546 1,431,300,000 2009-12-31
952 2010-01-20 1,397,742,831 -78,000 475 97.6555 1,431,300,000 2009-12-31
953 2010-01-19 1,397,820,831 110,000 469 97.6609 1,431,300,000 2009-12-31
954 2010-01-18 1,397,710,831 64,000 466 97.6532 1,431,300,000 2009-12-31
955 2010-01-15 1,397,646,831 -4,000 467 97.6488 1,431,300,000 2009-12-31
956 2010-01-14 1,397,650,831 -80,000 468 97.6490 1,431,300,000 2009-12-31
957 2010-01-13 1,397,730,831 50,000 471 97.6546 1,431,300,000 2009-12-31
958 2010-01-07 1,397,680,831 30,000 470 97.6511 1,431,300,000 2009-12-31
959 2010-01-06 1,397,650,831 -50,000 470 97.6490 1,431,300,000 2009-12-31
960 2010-01-04 1,397,700,831 -6,000 470 97.6525 1,431,300,000 2009-12-31
961 2009-12-24 1,397,706,831 20,000 465 97.6530 1,431,300,000 2009-11-30
962 2009-12-22 1,397,686,831 -200,000 465 97.6516 1,431,300,000 2009-11-30
963 2009-12-21 1,397,886,831 -10,000 468 97.6655 1,431,300,000 2009-11-30
964 2009-12-16 1,397,896,831 -2,000 466 97.6662 1,431,300,000 2009-11-30
965 2009-12-15 1,397,898,831 2,000 468 97.6664 1,431,300,000 2009-11-30
966 2009-12-11 1,397,896,831 20,000 466 97.6662 1,431,300,000 2009-11-30
967 2009-12-10 1,397,876,831 -50,000 465 97.6648 1,431,300,000 2009-11-30
968 2009-12-09 1,397,926,831 20,000 464 97.6683 1,431,300,000 2009-11-30
969 2009-12-08 1,397,906,831 -10,000 465 97.6669 1,431,300,000 2009-11-30
970 2009-12-07 1,397,916,831 -20,000 458 97.6676 1,431,300,000 2009-11-30
971 2009-12-04 1,397,936,831 -14,000 457 97.6690 1,431,300,000 2009-11-30
972 2009-12-02 1,397,950,831 -10,000 462 97.6700 1,431,300,000 2009-11-30
973 2009-12-01 1,397,960,831 -4,000 457 97.6707 1,431,300,000 2009-11-30
974 2009-11-30 1,397,964,831 -512,000 454 97.6710 1,431,300,000 2009-11-30
975 2009-11-27 1,398,476,831 -10,000 453 97.7068 1,431,300,000 2009-10-31
976 2009-11-16 1,398,486,831 -10,000 447 97.7075 1,431,300,000 2009-10-31
977 2009-11-13 1,398,496,831 -300,000 445 97.7082 1,431,300,000 2009-10-31
978 2009-11-12 1,398,796,831 -30,000 447 97.7291 1,431,300,000 2009-10-31
979 2009-11-10 1,398,826,831 12,000 444 97.7312 1,431,300,000 2009-10-31
980 2009-11-09 1,398,814,831 4,000 447 97.7304 1,431,300,000 2009-10-31
981 2009-11-06 1,398,810,831 2,000 450 97.7301 1,431,300,000 2009-10-31
982 2009-11-04 1,398,808,831 -10,000 450 97.7300 1,431,300,000 2009-10-31
983 2009-11-02 1,398,818,831 -2,000 450 97.7307 1,431,300,000 2009-10-31
984 2009-10-30 1,398,820,831 2,000 448 97.7308 1,431,300,000 2009-09-30
985 2009-10-28 1,398,818,831 -6,000 447 97.7307 1,431,300,000 2009-09-30
986 2009-10-23 1,398,824,831 -20,000 446 97.7311 1,431,300,000 2009-09-30
987 2009-10-21 1,398,844,831 -590,000 445 97.7325 1,431,300,000 2009-09-30
988 2009-10-20 1,399,434,831 10,000 445 97.7737 1,431,300,000 2009-09-30
989 2009-10-19 1,399,424,831 2,000 445 97.7730 1,431,300,000 2009-09-30
990 2009-10-14 1,399,422,831 16,000 444 97.7729 1,431,300,000 2009-09-30
991 2009-10-13 1,399,406,831 -100,000 444 97.7717 1,431,300,000 2009-09-30
992 2009-10-12 1,399,506,831 -20,000 446 97.7787 1,431,300,000 2009-09-30
993 2009-10-09 1,399,526,831 -4,000 446 97.7801 1,431,300,000 2009-09-30
994 2009-10-06 1,399,530,831 -200,000 445 97.7804 1,431,300,000 2009-09-30
995 2009-09-28 1,399,730,831 -24,000 441 97.7944 1,431,300,000 2009-08-31
996 2009-09-23 1,399,754,831 -10,000 439 97.7960 1,431,300,000 2009-08-31
997 2009-09-21 1,399,764,831 10,000 439 97.7967 1,431,300,000 2009-08-31
998 2009-09-09 1,399,754,831 -10,000 435 97.7960 1,431,300,000 2009-08-31
999 2009-09-01 1,399,764,831 -12,000 433 97.7967 1,431,300,000 2009-08-31
1000 2009-08-26 1,399,776,831 -10,000 434 97.7976 1,431,300,000 2009-07-31
1001 2009-08-20 1,399,786,831 10,000 432 97.7983 1,431,300,000 2009-07-31
1002 2009-08-19 1,399,776,831 20,000 431 97.7976 1,431,300,000 2009-07-31
1003 2009-08-14 1,399,756,831 20,000 434 97.7962 1,431,300,000 2009-07-31
1004 2009-08-13 1,399,736,831 20,000 436 97.7948 1,431,300,000 2009-07-31
1005 2009-08-11 1,399,716,831 110,000 433 97.7934 1,431,300,000 2009-07-31
1006 2009-08-10 1,399,606,831 -20,000 432 97.7857 1,431,300,000 2009-07-31
1007 2009-08-05 1,399,626,831 22,000 432 97.7871 1,431,300,000 2009-07-31
1008 2009-08-04 1,399,604,831 -6,000 433 97.7856 1,431,300,000 2009-07-31
1009 2009-08-03 1,399,610,831 12,000 432 97.7860 1,431,300,000 2009-07-31
1010 2009-07-31 1,399,598,831 20,000 431 97.7851 1,431,300,000 2009-07-31
1011 2009-07-30 1,399,578,831 -10,000 434 97.7838 1,431,300,000 2009-06-30
1012 2009-07-29 1,399,588,831 10,000 435 97.7844 1,431,300,000 2009-06-30
1013 2009-07-28 1,399,578,831 -6,000 435 97.7838 1,431,300,000 2009-06-30
1014 2009-07-22 1,399,584,831 10,000 435 97.7842 1,431,300,000 2009-06-30
1015 2009-07-14 1,399,574,831 -32,000 436 97.7835 1,431,300,000 2009-06-30
1016 2009-07-13 1,399,606,831 2,000 437 97.7857 1,431,300,000 2009-06-30
1017 2009-07-08 1,399,604,831 -6,000 432 97.7856 1,431,300,000 2009-06-30
1018 2009-06-30 1,399,610,831 100,000 431 97.7860 1,431,300,000 2009-06-30
1019 2009-06-24 1,399,510,831 110,000 429 97.7790 1,431,300,000 2009-05-31
1020 2009-06-23 1,399,400,831 -20,000 429 97.7713 1,431,300,000 2009-05-31
1021 2009-06-19 1,399,420,831 -4,000 430 97.7727 1,431,300,000 2009-05-31
1022 2009-06-17 1,399,424,831 20,000 428 97.7730 1,431,300,000 2009-05-31
1023 2009-06-11 1,399,404,831 50,000 435 97.7716 1,431,300,000 2009-05-31
1024 2009-06-10 1,399,354,831 -30,000 436 97.7681 1,431,300,000 2009-05-31
1025 2009-06-03 1,399,384,831 210,000 439 97.7702 1,431,300,000 2009-05-31
1026 2009-05-29 1,399,174,831 100,000 441 97.7555 1,431,300,000 2009-04-30
1027 2009-05-21 1,399,074,831 -284,000 435 97.7485 1,431,300,000 2009-04-30
1028 2009-05-19 1,399,358,831 10,000 437 97.7684 1,431,300,000 2009-04-30
1029 2009-05-18 1,399,348,831 -268,000 438 97.7677 1,431,300,000 2009-04-30
1030 2009-05-15 1,399,616,831 10,000 439 97.7864 1,431,300,000 2009-04-30
1031 2009-05-13 1,399,606,831 10,000 439 97.7857 1,431,300,000 2009-04-30
1032 2009-05-12 1,399,596,831 -70,000 439 97.7850 1,431,300,000 2009-04-30
1033 2009-05-11 1,399,666,831 20,000 439 97.7899 1,431,300,000 2009-04-30
1034 2009-05-08 1,399,646,831 -28,000 441 97.7885 1,431,300,000 2009-04-30
1035 2009-05-07 1,399,674,831 -10,000 442 97.7905 1,431,300,000 2009-04-30
1036 2009-05-06 1,399,684,831 -20,000 443 97.7912 1,431,300,000 2009-04-30
1037 2009-05-05 1,399,704,831 -54,000 442 97.7926 1,431,300,000 2009-04-30
1038 2009-04-28 1,399,758,831 20,000 445 97.7963 1,431,300,000 2009-03-31
1039 2009-04-23 1,399,738,831 -10,000 446 97.7949 1,431,300,000 2009-03-31
1040 2009-04-21 1,399,748,831 30,000 447 97.7956 1,431,300,000 2009-03-31
1041 2009-04-20 1,399,718,831 4,000 447 97.7935 1,431,300,000 2009-03-31
1042 2009-04-17 1,399,714,831 6,000 447 97.7933 1,431,300,000 2009-03-31
1043 2009-04-09 1,399,708,831 10,000 449 97.7928 1,431,300,000 2009-03-31
1044 2009-04-07 1,399,698,831 12,000 448 97.7921 1,431,300,000 2009-03-31
1045 2009-04-06 1,399,686,831 -80,000 452 97.7913 1,431,300,000 2009-03-31
1046 2009-03-31 1,399,766,831 6,000 459 97.7969 1,431,300,000 2009-03-31
1047 2009-03-30 1,399,760,831 -10,000 459 97.7965 1,431,300,000 2009-02-28
1048 2009-03-26 1,399,770,831 10,000 458 97.7972 1,431,300,000 2009-02-28
1049 2009-03-25 1,399,760,831 12,000 460 97.7965 1,431,300,000 2009-02-28
1050 2009-03-24 1,399,748,831 20,000 460 97.7956 1,431,300,000 2009-02-28
1051 2009-03-23 1,399,728,831 30,000 460 97.7942 1,431,300,000 2009-02-28
1052 2009-03-20 1,399,698,831 -20,000 461 97.7921 1,431,300,000 2009-02-28
1053 2009-03-17 1,399,718,831 -10,000 460 97.7935 1,431,300,000 2009-02-28
1054 2009-03-11 1,399,728,831 -4,000 460 97.7942 1,431,300,000 2009-02-28
1055 2009-03-06 1,399,732,831 -4,000 462 97.7945 1,431,300,000 2009-02-28
1056 2009-03-05 1,399,736,831 -50,000 461 97.7948 1,431,300,000 2009-02-28
1057 2009-03-04 1,399,786,831 -20,000 461 97.7983 1,431,300,000 2009-02-28
1058 2009-03-03 1,399,806,831 20,000 462 97.7997 1,431,300,000 2009-02-28
1059 2009-03-02 1,399,786,831 -10,000 462 97.7983 1,431,300,000 2009-02-28
1060 2009-02-18 1,399,796,831 10,000 462 97.7990 1,431,300,000 2009-01-31
1061 2009-02-16 1,399,786,831 -100,000 462 97.7983 1,431,300,000 2009-01-31
1062 2009-02-13 1,399,886,831 20,000 461 97.8053 1,431,300,000 2009-01-31
1063 2009-02-12 1,399,866,831 -20,000 462 97.8039 1,431,300,000 2009-01-31
1064 2009-02-04 1,399,886,831 -30,000 457 97.8053 1,431,300,000 2009-01-31
1065 2009-02-03 1,399,916,831 -12,000 457 97.8074 1,431,300,000 2009-01-31
1066 2009-02-02 1,399,928,831 410,000 459 97.8082 1,431,300,000 2009-01-31
1067 2009-01-30 1,399,518,831 6,000 460 97.7796 1,431,300,000 2008-12-31
1068 2009-01-19 1,399,512,831 -10,000 456 97.7791 1,431,300,000 2008-12-31
1069 2009-01-14 1,399,522,831 2,000 455 97.7798 1,431,300,000 2008-12-31
1070 2009-01-09 1,399,520,831 8,000 452 97.7797 1,431,300,000 2008-12-31
1071 2009-01-07 1,399,512,831 -2,000 452 97.7791 1,431,300,000 2008-12-31
1072 2009-01-02 1,399,514,831 2,000 455 97.7793 1,431,300,000 2008-12-31
1073 2008-12-23 1,399,512,831 200,000 453 97.7791 1,431,300,000 2008-11-30
1074 2008-12-18 1,399,312,831 10,000 453 97.7652 1,431,300,000 2008-11-30
1075 2008-12-16 1,399,302,831 10,000 453 97.7645 1,431,300,000 2008-11-30
1076 2008-12-11 1,399,292,831 -50,000 453 97.7638 1,431,300,000 2008-11-30
1077 2008-12-05 1,399,342,831 -4,000 455 97.7673 1,431,300,000 2008-11-30
1078 2008-12-04 1,399,346,831 -6,000 454 97.7675 1,431,300,000 2008-11-30
1079 2008-12-01 1,399,352,831 4,000 455 97.7680 1,431,300,000 2008-11-30
1080 2008-11-28 1,399,348,831 8,000 454 97.7677 1,431,300,000 2008-10-31
1081 2008-11-25 1,399,340,831 -80,000 457 97.7671 1,431,300,000 2008-10-31
1082 2008-11-24 1,399,420,831 -2,000 455 97.7727 1,431,300,000 2008-10-31
1083 2008-11-19 1,399,422,831 -26,000 456 97.7729 1,431,300,000 2008-10-31
1084 2008-11-17 1,399,448,831 -56,667 455 97.7747 1,431,300,000 2008-10-31
1085 2008-11-13 1,399,505,498 -30,000 456 97.7786 1,431,300,000 2008-10-31
1086 2008-11-11 1,399,535,498 -30,000 453 97.7807 1,431,300,000 2008-10-31
1087 2008-11-10 1,399,565,498 -12,000 453 97.7828 1,431,300,000 2008-10-31
1088 2008-11-06 1,399,577,498 -12,000 449 97.7837 1,431,300,000 2008-10-31
1089 2008-11-05 1,399,589,498 -16,000 449 97.7845 1,431,300,000 2008-10-31
1090 2008-10-30 1,399,605,498 -8,000 451 97.7856 1,431,300,000 2008-09-30
1091 2008-10-29 1,399,613,498 -32,000 451 97.7862 1,431,300,000 2008-09-30
1092 2008-10-28 1,399,645,498 -118,000 453 97.7884 1,431,300,000 2008-09-30
1093 2008-10-27 1,399,763,498 -10,000 453 97.7967 1,431,300,000 2008-09-30
1094 2008-10-24 1,399,773,498 -194,000 453 97.7974 1,431,300,000 2008-09-30
1095 2008-10-23 1,399,967,498 -30,000 453 97.8109 1,431,300,000 2008-09-30
1096 2008-10-22 1,399,997,498 -50,000 454 97.8130 1,431,300,000 2008-09-30
1097 2008-10-21 1,400,047,498 -46,000 455 97.8165 1,431,300,000 2008-09-30
1098 2008-10-20 1,400,093,498 -80,000 452 97.8197 1,431,300,000 2008-09-30
1099 2008-10-17 1,400,173,498 20,000 452 97.8253 1,431,300,000 2008-09-30
1100 2008-10-16 1,400,153,498 -60,000 453 97.8239 1,431,300,000 2008-09-30
1101 2008-10-15 1,400,213,498 -12,000 452 97.8281 1,431,300,000 2008-09-30
1102 2008-10-14 1,400,225,498 -104,000 449 97.8289 1,431,300,000 2008-09-30
1103 2008-10-13 1,400,329,498 -140,000 448 97.8362 1,431,300,000 2008-09-30
1104 2008-10-10 1,400,469,498 -10,000 447 97.8460 1,431,300,000 2008-09-30
1105 2008-10-09 1,400,479,498 -2,000 445 97.8467 1,431,300,000 2008-09-30
1106 2008-10-08 1,400,481,498 8,000 444 97.8468 1,431,300,000 2008-09-30
1107 2008-10-06 1,400,473,498 -14,000 444 97.8463 1,431,300,000 2008-09-30
1108 2008-10-03 1,400,487,498 -16,000 442 97.8472 1,431,300,000 2008-09-30
1109 2008-09-30 1,400,503,498 -70,000 439 97.8484 1,431,300,000 2008-09-30
1110 2008-09-26 1,400,573,498 74,000 437 97.8532 1,431,300,000 2008-08-31
1111 2008-09-24 1,400,499,498 -20,000 436 97.8481 1,431,300,000 2008-08-31
1112 2008-09-23 1,400,519,498 10,000 438 97.8495 1,431,300,000 2008-08-31
1113 2008-09-22 1,400,509,498 16,000 438 97.8488 1,431,300,000 2008-08-31
1114 2008-09-18 1,400,493,498 -22,000 444 97.8477 1,431,300,000 2008-08-31
1115 2008-09-17 1,400,515,498 -30,000 444 97.8492 1,431,300,000 2008-08-31
1116 2008-09-16 1,400,545,498 30,000 444 97.8513 1,431,300,000 2008-08-31
1117 2008-09-12 1,400,515,498 -100,000 444 97.8492 1,431,300,000 2008-08-31
1118 2008-09-11 1,400,615,498 -12,000 444 97.8562 1,431,300,000 2008-08-31
1119 2008-09-10 1,400,627,498 -2,000 444 97.8570 1,431,300,000 2008-08-31
1120 2008-09-09 1,400,629,498 -20,000 444 97.8572 1,431,300,000 2008-08-31
1121 2008-09-08 1,400,649,498 50,000 441 97.8586 1,431,300,000 2008-08-31
1122 2008-09-03 1,400,599,498 12,000 440 97.8551 1,431,300,000 2008-08-31
1123 2008-09-02 1,400,587,498 -20,000 440 97.8542 1,431,300,000 2008-08-31
1124 2008-08-28 1,400,607,498 -6,000 443 97.8556 1,431,300,000 2008-07-31
1125 2008-08-27 1,400,613,498 -40,000 443 97.8560 1,431,300,000 2008-07-31
1126 2008-08-26 1,400,653,498 -36,000 443 97.8588 1,431,300,000 2008-07-31
1127 2008-08-25 1,400,689,498 -64,000 446 97.8613 1,431,300,000 2008-07-31
1128 2008-08-21 1,400,753,498 10,000 443 97.8658 1,431,300,000 2008-07-31
1129 2008-08-19 1,400,743,498 -70,000 444 97.8651 1,431,300,000 2008-07-31
1130 2008-08-15 1,400,813,498 1,000 445 97.8700 1,431,300,000 2008-07-31
1131 2008-08-14 1,400,812,498 10,000 445 97.8699 1,431,300,000 2008-07-31
1132 2008-08-13 1,400,802,498 10,000 444 97.8692 1,431,300,000 2008-07-31
1133 2008-08-12 1,400,792,498 -28,000 445 97.8685 1,431,300,000 2008-07-31
1134 2008-08-08 1,400,820,498 -22,000 445 97.8705 1,431,300,000 2008-07-31
1135 2008-08-05 1,400,842,498 -10,000 444 97.8720 1,431,300,000 2008-07-31
1136 2008-07-28 1,400,852,498 2,000 444 97.8727 1,431,300,000 2008-06-30
1137 2008-07-23 1,400,850,498 40,000 444 97.8726 1,431,300,000 2008-06-30
1138 2008-07-22 1,400,810,498 110,000 444 97.8698 1,431,300,000 2008-06-30
1139 2008-07-15 1,400,700,498 100,000 447 97.8621 1,431,300,000 2008-06-30
1140 2008-07-08 1,400,600,498 -20,000 448 97.8551 1,431,300,000 2008-06-30
1141 2008-07-07 1,400,620,498 -8,000 449 97.8565 1,431,300,000 2008-06-30
1142 2008-07-04 1,400,628,498 -30,000 449 97.8571 1,431,300,000 2008-06-30
1143 2008-07-03 1,400,658,498 50,000 450 97.8592 1,431,300,000 2008-06-30
1144 2008-06-27 1,400,608,498 -28,000 451 97.8557 1,431,300,000 2008-05-31
1145 2008-06-19 1,400,636,498 -2,000 451 97.8576 1,431,300,000 2008-05-31
1146 2008-06-17 1,400,638,498 -2,000 450 97.8578 1,431,300,000 2008-05-31
1147 2008-06-13 1,400,640,498 -6,000 451 97.8579 1,431,300,000 2008-05-31
1148 2008-06-11 1,400,646,498 4,000 449 97.8583 1,431,300,000 2008-05-31
1149 2008-06-10 1,400,642,498 -8,000 449 97.8581 1,431,300,000 2008-05-31
1150 2008-06-03 1,400,650,498 6,000 450 97.8586 1,431,300,000 2008-05-31
1151 2008-06-02 1,400,644,498 -2,000 451 97.8582 1,431,300,000 2008-05-31
1152 2008-05-29 1,400,646,498 -20,000 453 97.8583 1,431,300,000 2008-04-30
1153 2008-05-27 1,400,666,498 -12,000 450 97.8597 1,431,300,000 2008-04-30
1154 2008-05-19 1,400,678,498 16,000 448 97.8606 1,431,300,000 2008-04-30
1155 2008-05-15 1,400,662,498 20,000 447 97.8595 1,431,300,000 2008-04-30
1156 2008-05-13 1,400,642,498 -2,000 448 97.8581 1,431,300,000 2008-04-30
1157 2008-05-08 1,400,644,498 -40,000 441 97.8582 1,431,300,000 2008-04-30
1158 2008-05-07 1,400,684,498 -42,000 441 97.8610 1,431,300,000 2008-04-30
1159 2008-05-05 1,400,726,498 -10,000 444 97.8639 1,431,300,000 2008-04-30
1160 2008-05-02 1,400,736,498 10,000 443 97.8646 1,431,300,000 2008-04-30
1161 2008-04-29 1,400,726,498 -200,000 450 97.8639 1,431,300,000 2008-03-31
1162 2008-04-25 1,400,926,498 -120,000 448 97.8779 1,431,300,000 2008-03-31
1163 2008-04-24 1,401,046,498 -10,000 448 97.8863 1,431,300,000 2008-03-31
1164 2008-04-23 1,401,056,498 -70,000 448 97.8870 1,431,300,000 2008-03-31
1165 2008-04-22 1,401,126,498 6,000 447 97.8919 1,431,300,000 2008-03-31
1166 2008-04-21 1,401,120,498 -200,000 447 97.8915 1,431,300,000 2008-03-31
1167 2008-04-18 1,401,320,498 30,000 446 97.9054 1,431,300,000 2008-03-31
1168 2008-04-14 1,401,290,498 -60,000 444 97.9033 1,431,300,000 2008-03-31
1169 2008-04-02 1,401,350,498 38,667 444 97.9075 1,431,300,000 2008-03-31
1170 2008-03-28 1,401,311,831 -10,000 442 97.9048 1,431,300,000 2008-02-29
1171 2008-03-26 1,401,321,831 -10,000 443 97.9055 1,431,300,000 2008-02-29
1172 2008-03-25 1,401,331,831 -2,000 445 97.9062 1,431,300,000 2008-02-29
1173 2008-03-20 1,401,333,831 -20,000 445 97.9064 1,431,300,000 2008-02-29
1174 2008-03-13 1,401,353,831 -20,000 443 97.9078 1,431,300,000 2008-02-29
1175 2008-03-07 1,401,373,831 -100,000 442 97.9092 1,431,300,000 2008-02-29
1176 2008-02-26 1,401,473,831 -20,000 434 97.9161 1,431,300,000 2008-01-31
1177 2008-02-25 1,401,493,831 -9,500 432 97.9175 1,431,300,000 2008-01-31
1178 2008-02-21 1,401,503,331 -30,000 432 97.9182 1,431,300,000 2008-01-31
1179 2008-02-20 1,401,533,331 -500 433 97.9203 1,431,300,000 2008-01-31
1180 2008-02-19 1,401,533,831 2,000 435 97.9203 1,431,300,000 2008-01-31
1181 2008-02-15 1,401,531,831 -30,500 440 97.9202 1,431,300,000 2008-01-31
1182 2008-02-11 1,401,562,331 -80,000 441 97.9223 1,431,300,000 2008-01-31
1183 2008-02-01 1,401,642,331 -4,000 443 97.9279 1,431,300,000 2008-01-31
1184 2008-01-31 1,401,646,331 -10,000 437 97.9282 1,431,300,000 2008-01-31
1185 2008-01-30 1,401,656,331 -80,000 438 97.9289 1,431,300,000 2007-12-31
1186 2008-01-29 1,401,736,331 -6,000 437 97.9345 1,431,300,000 2007-12-31
1187 2008-01-28 1,401,742,331 -2,000 438 97.9349 1,431,300,000 2007-12-31
1188 2008-01-25 1,401,744,331 -40,000 437 97.9350 1,431,300,000 2007-12-31
1189 2008-01-24 1,401,784,331 80,000 437 97.9378 1,431,300,000 2007-12-31
1190 2008-01-23 1,401,704,331 -14,000 441 97.9323 1,431,300,000 2007-12-31
1191 2008-01-15 1,401,718,331 40,000 435 97.9332 1,431,300,000 2007-12-31
1192 2008-01-14 1,401,678,331 58,000 436 97.9304 1,431,300,000 2007-12-31
1193 2008-01-08 1,401,620,331 16,000 432 97.9264 1,431,300,000 2007-12-31
1194 2008-01-07 1,401,604,331 -130,000 435 97.9253 1,431,300,000 2007-12-31
1195 2008-01-04 1,401,734,331 -20,000 432 97.9343 1,431,300,000 2007-12-31
1196 2007-12-27 1,401,754,331 -54,000 435 97.9357 1,431,300,000 2007-11-30
1197 2007-12-20 1,401,808,331 -6,000 429 97.9395 1,431,300,000 2007-11-30
1198 2007-12-18 1,401,814,331 -2,000 429 97.9399 1,431,300,000 2007-11-30
1199 2007-12-17 1,401,816,331 -10,000 428 97.9401 1,431,300,000 2007-11-30
1200 2007-12-14 1,401,826,331 -10,000 425 97.9408 1,431,300,000 2007-11-30
1201 2007-12-13 1,401,836,331 -38,000 424 97.9415 1,431,300,000 2007-11-30
1202 2007-12-04 1,401,874,331 -14,000 414 97.9441 1,431,300,000 2007-11-30
1203 2007-11-30 1,401,888,331 -2,000 415 97.9451 1,431,300,000 2007-11-30
1204 2007-11-29 1,401,890,331 -12,000 415 97.9452 1,431,300,000 2007-10-31
1205 2007-11-27 1,401,902,331 -6,000 415 97.9461 1,431,300,000 2007-10-31
1206 2007-11-26 1,401,908,331 -6,000 413 97.9465 1,431,300,000 2007-10-31
1207 2007-11-23 1,401,914,331 40,000 413 97.9469 1,431,300,000 2007-10-31
1208 2007-11-21 1,401,874,331 -98,000 409 97.9441 1,431,300,000 2007-10-31
1209 2007-11-20 1,401,972,331 -10,000 408 97.9510 1,431,300,000 2007-10-31
1210 2007-11-19 1,401,982,331 -6,000 401 97.9517 1,431,300,000 2007-10-31
1211 2007-11-16 1,401,988,331 -60,000 401 97.9521 1,431,300,000 2007-10-31
1212 2007-11-15 1,402,048,331 -30,000 398 97.9563 1,431,300,000 2007-10-31
1213 2007-11-14 1,402,078,331 -10,000 396 97.9584 1,431,300,000 2007-10-31
1214 2007-11-13 1,402,088,331 -10,000 392 97.9591 1,431,300,000 2007-10-31
1215 2007-11-07 1,402,098,331 -22,000 382 97.9598 1,431,300,000 2007-10-31
1216 2007-11-06 1,402,120,331 112,000 384 97.9613 1,431,300,000 2007-10-31
1217 2007-11-02 1,402,008,331 10,000 381 97.9535 1,431,300,000 2007-10-31
1218 2007-10-31 1,401,998,331 50,000 380 97.9528 1,431,300,000 2007-10-31
1219 2007-10-30 1,401,948,331 10,000 382 97.9493 1,431,300,000 2007-09-30
1220 2007-10-25 1,401,938,331 204,000 386 97.9486 1,431,300,000 2007-09-30
1221 2007-10-24 1,401,734,331 -4,000 388 97.9343 1,431,300,000 2007-09-30
1222 2007-10-23 1,401,738,331 40,000 387 97.9346 1,431,300,000 2007-09-30
1223 2007-10-22 1,401,698,331 -10,000 391 97.9318 1,431,300,000 2007-09-30
1224 2007-10-18 1,401,708,331 6,000 390 97.9325 1,431,300,000 2007-09-30
1225 2007-10-17 1,401,702,331 12,000 387 97.9321 1,431,300,000 2007-09-30
1226 2007-10-16 1,401,690,331 14,000 388 97.9313 1,431,300,000 2007-09-30
1227 2007-10-05 1,401,676,331 -12,000 380 97.9303 1,431,300,000 2007-09-30
1228 2007-10-03 1,401,688,331 20,000 378 97.9311 1,431,300,000 2007-09-30
1229 2007-10-02 1,401,668,331 10,000 381 97.9297 1,431,300,000 2007-09-30
1230 2007-09-25 1,401,658,331 10,000 382 97.9290 1,431,300,000 2007-08-31
1231 2007-09-20 1,401,648,331 4,000 384 97.9283 1,431,300,000 2007-08-31
1232 2007-09-18 1,401,644,331 4,000 389 97.9281 1,431,300,000 2007-08-31
1233 2007-09-17 1,401,640,331 -40,000 398 97.9278 1,431,300,000 2007-08-31
1234 2007-09-12 1,401,680,331 6,000 400 97.9306 1,431,300,000 2007-08-31
1235 2007-09-11 1,401,674,331 -490,000 399 97.9302 1,431,300,000 2007-08-31
1236 2007-09-07 1,402,164,331 -10,000 400 97.9644 1,431,300,000 2007-08-31
1237 2007-09-06 1,402,174,331 26,000 393 97.9651 1,431,300,000 2007-08-31
1238 2007-09-05 1,402,148,331 10,000 397 97.9633 1,431,300,000 2007-08-31
1239 2007-09-04 1,402,138,331 4,000 396 97.9626 1,431,300,000 2007-08-31
1240 2007-08-29 1,402,134,331 16,000 402 97.9623 1,431,300,000 2007-07-31
1241 2007-08-24 1,402,118,331 -4,000 404 97.9612 1,431,300,000 2007-07-31
1242 2007-08-23 1,402,122,331 -4,000 408 97.9615 1,431,300,000 2007-07-31
1243 2007-08-22 1,402,126,331 -10,000 404 97.9617 1,431,300,000 2007-07-31
1244 2007-08-21 1,402,136,331 30,000 403 97.9624 1,431,300,000 2007-07-31
1245 2007-08-17 1,402,106,331 -10,000 405 97.9603 1,431,300,000 2007-07-31
1246 2007-08-15 1,402,116,331 -40,000 403 97.9610 1,431,300,000 2007-07-31
1247 2007-08-14 1,402,156,331 -10,000 403 97.9638 1,431,300,000 2007-07-31
1248 2007-08-09 1,402,166,331 120,000 400 97.9645 1,431,300,000 2007-07-31
1249 2007-08-08 1,402,046,331 -30,000 400 97.9561 1,431,300,000 2007-07-31
1250 2007-08-07 1,402,076,331 -10,000 399 97.9582 1,431,300,000 2007-07-31
1251 2007-08-06 1,402,086,331 -56,000 398 97.9589 1,431,300,000 2007-07-31
1252 2007-08-01 1,402,142,331 -18,000 396 97.9629 1,431,300,000 2007-07-31
1253 2007-07-31 1,402,160,331 -2,000 397 97.9641 1,431,300,000 2007-07-31
1254 2007-07-25 1,402,162,331 -10,000 376 97.9643 1,431,300,000 2007-06-30
1255 2007-07-24 1,402,172,331 -18,000 377 97.9650 1,431,300,000 2007-06-30
1256 2007-07-23 1,402,190,331 10,000 380 97.9662 1,431,300,000 2007-06-30
1257 2007-07-19 1,402,180,331 26,000 378 97.9655 1,431,300,000 2007-06-30
1258 2007-07-16 1,402,154,331 14,000 382 97.9637 1,431,300,000 2007-06-30
1259 2007-07-13 1,402,140,331 10,000 381 97.9627 1,431,300,000 2007-06-30
1260 2007-07-10 1,402,130,331 -2,000 374 97.9620 1,431,300,000 2007-06-30
1261 2007-07-04 1,402,132,331 -20,000 364 97.9622 1,431,300,000 2007-06-30
1262 2007-07-03 1,402,152,331 2,000 366 97.9636 1,431,300,000 2007-06-30
1263 2007-06-29 1,402,150,331 1,739,667 368 97.9634 1,431,300,000 2007-05-31
1264 2007-06-27 1,400,410,664 2,000 359 97.8419 1,431,300,000 2007-05-31
1265 2007-06-26 1,400,408,664 363 97.8417 1,431,300,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top