GUANGSHEN RAILWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00525  1996-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.580 2025-10-10
2 2025-10-13 2.580 2025-10-09
3 2025-10-06 2,590,000 -10,000 0.18 45 1,431,300,000 6,449,100 2.490 2025-10-02
4 2025-09-09 2,600,000 -50,000 0.18 46 1,431,300,000 6,240,000 2.400 2025-09-05
5 2025-09-08 2,650,000 -50,000 0.19 46 1,431,300,000 6,148,000 2.320 2025-09-04
6 2025-09-02 2,700,000 -50,000 0.19 46 1,431,300,000 6,183,000 2.290 2025-08-29
7 2025-09-01 2,750,000 -100,000 0.19 47 1,431,300,000 5,335,000 1.940 2025-08-28
8 2025-07-31 2,850,000 30,000 0.20 47 1,431,300,000 5,871,000 2.060 2025-07-29
9 2025-07-28 2,820,000 -52,000 0.20 46 1,431,300,000 5,809,200 2.060 2025-07-24
10 2025-07-25 2,872,000 4,000 0.20 48 1,431,300,000 5,858,880 2.040 2025-07-23
11 2025-07-15 2,868,000 20,000 0.20 47 1,431,300,000 5,678,640 1.980 2025-07-11
12 2025-06-25 2,848,000 113,534 0.20 47 1,431,300,000 5,695,197 2.000 2025-06-23
13 2025-05-21 2,734,466 144,021 0.20 47 1,374,241,822 5,097,921 1.864 2025-05-19
14 2025-05-14 2,590,445 -19,203 0.19 46 1,374,241,822 4,802,439 1.854 2025-05-12
15 2025-05-07 2,609,648 -9,601 0.19 46 1,374,241,822 4,756,500 1.823 2025-05-02
16 2025-04-03 2,619,249 9,601 0.19 47 1,374,241,822 4,855,839 1.854 2025-04-01
17 2025-03-26 2,609,648 67,209 0.19 47 1,374,241,822 5,272,920 2.021 2025-03-24
18 2025-03-12 2,542,439 19,203 0.19 45 1,374,241,822 5,057,681 1.989 2025-03-10
19 2025-03-10 2,523,236 49,927 0.18 45 1,374,241,822 5,177,160 2.052 2025-03-06
20 2025-03-06 2,473,309 -28,804 0.18 44 1,374,241,822 5,048,960 2.041 2025-03-04
21 2025-03-05 2,502,113 28,804 0.18 44 1,374,241,822 5,081,700 2.031 2025-03-03
22 2025-01-27 2,473,309 9,602 0.18 44 1,374,241,822 5,229,280 2.114 2025-01-23
23 2025-01-24 2,463,707 -9,602 0.18 43 1,374,241,822 5,157,659 2.093 2025-01-22
24 2024-12-17 2,473,309 -19,203 0.18 44 1,374,241,822 5,512,640 2.229 2024-12-13
25 2024-11-27 2,492,512 38,406 0.18 45 1,374,241,822 5,347,761 2.146 2024-11-25
26 2024-06-24 2,454,106 86,923 0.18 45 1,374,241,822 5,909,179 2.408 2024-06-20
27 2024-06-19 2,367,183 1,852 0.18 45 1,325,567,063 5,546,519 2.343 2024-06-17
28 2024-05-07 2,365,331 -5,557 0.18 45 1,325,567,063 5,337,860 2.257 2024-05-03
29 2024-04-23 2,370,888 -46,306 0.18 45 1,325,567,063 5,043,200 2.127 2024-04-19
30 2024-04-17 2,417,194 -9,261 0.18 45 1,325,567,063 5,089,500 2.106 2024-04-15
31 2024-04-03 2,426,455 -27,784 0.18 46 1,325,567,063 4,637,399 1.911 2024-03-28
32 2024-03-28 2,454,239 27,784 0.19 47 1,325,567,063 4,637,499 1.890 2024-03-26
33 2024-03-25 2,426,455 -18,523 0.18 46 1,325,567,063 4,742,199 1.954 2024-03-21
34 2024-03-19 2,444,978 -27,784 0.18 46 1,325,567,063 4,435,200 1.814 2024-03-15
35 2024-03-07 2,472,762 -7,409 0.19 46 1,325,567,063 4,218,600 1.706 2024-03-05
36 2024-02-20 2,480,171 55,568 0.19 46 1,325,567,063 4,043,780 1.630 2024-02-16
37 2024-01-15 2,424,603 -16,671 0.18 45 1,325,567,063 4,372,060 1.803 2024-01-11
38 2023-12-05 2,441,274 18,523 0.18 45 1,325,567,063 3,848,561 1.576 2023-12-01
39 2023-11-13 2,422,751 9,261 0.18 44 1,325,567,063 4,028,640 1.663 2023-11-09
40 2023-09-13 2,413,490 27,784 0.18 44 1,325,567,063 4,586,561 1.900 2023-09-11
41 2023-09-12 2,385,706 -9,261 0.18 44 1,325,567,063 4,404,960 1.846 2023-09-07
42 2023-08-23 2,394,967 3,704 0.18 45 1,325,567,063 4,706,520 1.965 2023-08-21
43 2023-08-18 2,391,263 129,658 0.18 45 1,325,567,063 4,802,521 2.008 2023-08-16
44 2023-08-10 2,261,605 24,080 0.17 44 1,325,567,063 4,761,901 2.106 2023-08-08
45 2023-08-03 2,237,525 -9,262 0.17 43 1,325,567,063 4,952,799 2.214 2023-08-01
46 2023-07-25 2,246,787 -9,261 0.17 44 1,325,567,063 5,143,121 2.289 2023-07-21
47 2023-07-18 2,256,048 -18,522 0.17 45 1,325,567,063 5,310,480 2.354 2023-07-13
48 2023-07-06 2,274,570 -3,705 0.17 46 1,325,567,063 6,090,879 2.678 2023-07-04
49 2023-06-29 2,278,275 -14,818 0.17 47 1,325,567,063 5,756,400 2.527 2023-06-27
50 2023-06-15 2,293,093 46,306 0.17 48 1,325,567,063 5,991,920 2.613 2023-06-13
51 2023-06-09 2,246,787 -9,261 0.17 48 1,325,567,063 5,943,701 2.645 2023-06-07
52 2023-06-08 2,256,048 -46,306 0.17 48 1,325,567,063 5,261,760 2.332 2023-06-06
53 2023-06-07 2,302,354 -9,262 0.17 48 1,325,567,063 5,295,179 2.300 2023-06-05
54 2023-05-23 2,311,616 -46,306 0.17 49 1,325,567,063 5,665,921 2.451 2023-05-19
55 2023-05-22 2,357,922 -24,079 0.18 49 1,325,567,063 5,728,500 2.429 2023-05-18
56 2023-05-12 2,382,001 -46,307 0.18 50 1,325,567,063 5,143,999 2.160 2023-05-10
57 2023-05-05 2,428,308 -64,829 0.18 50 1,325,567,063 5,217,781 2.149 2023-05-03
58 2023-05-03 2,493,137 -101,874 0.19 50 1,325,567,063 4,926,361 1.976 2023-04-28
59 2023-05-02 2,595,011 -9,261 0.20 50 1,325,567,063 4,259,040 1.641 2023-04-27
60 2023-04-28 2,604,272 -27,784 0.20 51 1,325,567,063 4,246,120 1.630 2023-04-26
61 2023-03-14 2,632,056 -463,064 0.20 51 1,325,567,063 3,921,960 1.490 2023-03-10
62 2023-03-07 3,095,120 -9,261 0.23 52 1,325,567,063 4,712,220 1.522 2023-03-03
63 2023-03-03 3,104,381 -46,307 0.23 53 1,325,567,063 4,726,320 1.522 2023-03-01
64 2023-02-21 3,150,688 -9,261 0.24 54 1,325,567,063 4,660,741 1.479 2023-02-17
65 2023-01-27 3,159,949 46,307 0.24 55 1,325,567,063 4,810,920 1.522 2023-01-20
66 2022-12-29 3,113,642 -1,853 0.23 54 1,325,567,063 4,538,699 1.458 2022-12-23
67 2022-12-23 3,115,495 96,318 0.24 55 1,325,567,063 4,541,400 1.458 2022-12-21
68 2022-12-05 3,019,177 -37,046 0.23 55 1,325,567,063 4,140,199 1.371 2022-12-01
69 2022-11-15 3,056,223 -92,612 0.23 56 1,325,567,063 3,960,001 1.296 2022-11-11
70 2022-10-03 3,148,835 155,589 0.24 57 1,325,567,063 3,604,000 1.145 2022-09-29
71 2022-09-26 2,993,246 14,818 0.23 56 1,325,567,063 3,813,760 1.274 2022-09-22
72 2022-08-29 2,978,428 92,613 0.22 56 1,325,567,063 4,020,000 1.350 2022-08-25
73 2022-07-22 2,885,815 -64,829 0.22 56 1,325,567,063 4,237,760 1.468 2022-07-20
74 2022-06-09 2,950,644 -37,045 0.22 57 1,325,567,063 4,587,840 1.555 2022-06-07
75 2022-06-02 2,987,689 18,523 0.23 58 1,325,567,063 4,677,700 1.566 2022-05-31
76 2022-05-25 2,969,166 51,863 0.22 58 1,325,567,063 4,456,339 1.501 2022-05-23
77 2022-04-29 2,917,303 14,818 0.22 58 1,325,567,063 4,189,500 1.436 2022-04-27
78 2022-03-25 2,902,485 -37,045 0.22 58 1,325,567,063 4,324,920 1.490 2022-03-23
79 2022-03-10 2,939,530 148,180 0.22 58 1,325,567,063 4,253,159 1.447 2022-03-08
80 2022-01-28 2,791,350 64,829 0.21 57 1,325,567,063 4,189,460 1.501 2022-01-26
81 2022-01-18 2,726,521 27,784 0.21 57 1,325,567,063 3,944,960 1.447 2022-01-14
82 2022-01-13 2,698,737 -37,045 0.20 57 1,325,567,063 3,933,900 1.458 2022-01-11
83 2022-01-05 2,735,782 46,306 0.21 58 1,325,567,063 3,987,900 1.458 2022-01-03
84 2021-11-04 2,689,476 46,307 0.20 58 1,325,567,063 3,833,280 1.425 2021-11-02
85 2021-10-22 2,643,169 185,225 0.20 58 1,325,567,063 4,195,379 1.587 2021-10-20
86 2021-10-08 2,457,944 -37,045 0.19 57 1,325,567,063 4,034,080 1.641 2021-10-06
87 2021-09-09 2,494,989 -27,784 0.19 58 1,325,567,063 4,041,000 1.620 2021-09-07
88 2021-09-08 2,522,773 -64,829 0.19 58 1,325,567,063 4,031,520 1.598 2021-09-06
89 2021-08-30 2,587,602 27,784 0.20 58 1,325,567,063 3,799,840 1.468 2021-08-26
90 2021-08-24 2,559,818 213,010 0.19 57 1,325,567,063 3,593,200 1.404 2021-08-20
91 2021-07-30 2,346,808 74,090 0.18 57 1,325,567,063 3,395,559 1.447 2021-07-28
92 2021-07-29 2,272,718 9,261 0.17 56 1,325,567,063 3,288,360 1.447 2021-07-27
93 2021-05-28 2,263,457 -9,261 0.17 55 1,325,567,063 4,008,160 1.771 2021-05-26
94 2021-05-13 2,272,718 -44,454 0.17 56 1,325,567,063 4,073,640 1.792 2021-05-11
95 2021-05-04 2,317,172 83,351 0.17 57 1,325,567,063 3,903,119 1.684 2021-04-30
96 2021-03-22 2,233,821 -9,261 0.17 57 1,325,567,063 3,835,080 1.717 2021-03-18
97 2021-02-25 2,243,082 166,703 0.17 57 1,325,567,063 3,826,760 1.706 2021-02-23
98 2021-02-22 2,076,379 -55,568 0.16 57 1,325,567,063 3,295,740 1.587 2021-02-18
99 2021-02-04 2,131,947 7,409 0.16 57 1,325,567,063 3,199,780 1.501 2021-02-02
100 2021-01-27 2,124,538 46,307 0.16 57 1,325,567,063 3,326,300 1.566 2021-01-25
101 2021-01-22 2,078,231 18,522 0.16 56 1,325,567,063 3,433,319 1.652 2021-01-20
102 2021-01-21 2,059,709 -12,966 0.16 55 1,325,567,063 3,424,960 1.663 2021-01-19
103 2021-01-05 2,072,675 46,307 0.16 56 1,325,567,063 3,133,201 1.512 2020-12-31
104 2021-01-04 2,026,368 111,135 0.15 56 1,325,567,063 3,085,080 1.522 2020-12-29
105 2020-12-29 1,915,233 46,307 0.14 55 1,325,567,063 2,853,840 1.490 2020-12-24
106 2020-12-09 1,868,926 -185,226 0.14 55 1,325,567,063 3,006,819 1.609 2020-12-07
107 2020-11-26 2,054,152 18,523 0.15 56 1,325,567,063 3,216,100 1.566 2020-11-24
108 2020-11-04 2,035,629 -46,307 0.15 55 1,325,567,063 2,879,379 1.414 2020-11-02
109 2020-10-12 2,081,936 27,784 0.16 55 1,325,567,063 2,922,400 1.404 2020-10-08
110 2020-09-25 2,054,152 64,829 0.15 54 1,325,567,063 3,060,840 1.490 2020-09-23
111 2020-09-24 1,989,323 27,784 0.15 54 1,325,567,063 3,050,160 1.533 2020-09-22
112 2020-09-23 1,961,539 37,045 0.15 54 1,325,567,063 3,071,100 1.566 2020-09-21
113 2020-09-15 1,924,494 -5,557 0.15 53 1,325,567,063 3,054,660 1.587 2020-09-11
114 2020-08-24 1,930,051 -9,261 0.15 54 1,325,567,063 3,334,400 1.728 2020-08-20
115 2020-08-21 1,939,312 -83,352 0.15 55 1,325,567,063 3,413,220 1.760 2020-08-19
116 2020-07-30 2,022,664 12,966 0.15 56 1,325,567,063 3,232,321 1.598 2020-07-28
117 2020-07-07 2,009,698 -27,784 0.15 55 1,325,567,063 3,406,900 1.695 2020-07-03
118 2020-07-06 2,037,482 -27,784 0.15 56 1,325,567,063 3,322,001 1.630 2020-07-02
119 2020-07-03 2,065,266 -37,045 0.16 56 1,325,567,063 3,233,501 1.566 2020-06-30
120 2020-06-22 2,102,311 92,714 0.16 56 1,325,567,063 3,562,091 1.694 2020-06-18
121 2020-06-18 2,009,597 88,528 0.16 56 1,267,108,666 3,382,299 1.683 2020-06-16
122 2020-06-11 1,921,069 44,264 0.15 55 1,267,108,666 3,341,800 1.740 2020-06-09
123 2020-06-10 1,876,805 -17,705 0.15 54 1,267,108,666 3,286,001 1.751 2020-06-08
124 2020-06-05 1,894,510 -8,853 0.15 55 1,267,108,666 3,295,600 1.740 2020-06-03
125 2020-05-18 1,903,363 53,117 0.15 56 1,267,108,666 3,354,000 1.762 2020-05-14
126 2020-05-13 1,850,246 17,706 0.15 56 1,267,108,666 3,364,900 1.819 2020-05-11
127 2020-05-07 1,832,540 -26,559 0.14 55 1,267,108,666 3,229,199 1.762 2020-05-05
128 2020-04-24 1,859,099 54,888 0.15 56 1,267,108,666 3,234,000 1.740 2020-04-22
129 2020-04-16 1,804,211 8,853 0.14 56 1,267,108,666 3,342,320 1.853 2020-04-14
130 2020-04-01 1,795,358 26,558 0.14 55 1,267,108,666 3,305,639 1.841 2020-03-30
131 2020-03-25 1,768,800 17,706 0.14 54 1,267,108,666 3,216,780 1.819 2020-03-23
132 2019-12-06 1,751,094 -17,706 0.14 53 1,267,108,666 4,846,100 2.767 2019-12-04
133 2019-12-04 1,768,800 -44,264 0.14 54 1,267,108,666 4,895,101 2.767 2019-12-02
134 2019-10-08 1,813,064 17,706 0.14 55 1,267,108,666 4,976,640 2.745 2019-10-03
135 2019-10-02 1,795,358 -8,853 0.14 54 1,267,108,666 4,887,479 2.722 2019-09-27
136 2019-09-10 1,804,211 -8,853 0.14 54 1,267,108,666 4,972,720 2.756 2019-09-06
137 2019-08-20 1,813,064 26,559 0.14 54 1,267,108,666 5,160,960 2.847 2019-08-16
138 2019-07-10 1,786,505 -26,559 0.14 54 1,267,108,666 5,327,519 2.982 2019-07-08
139 2019-06-19 1,813,064 44,990 0.14 55 1,267,108,666 5,712,308 3.151 2019-06-17
140 2019-06-18 1,768,074 1,727 0.14 55 1,235,665,940 5,570,561 3.151 2019-06-14
141 2019-06-17 1,766,347 215,829 0.14 55 1,235,665,940 5,606,040 3.174 2019-06-13
142 2019-06-11 1,550,518 13,813 0.13 54 1,235,665,940 4,939,001 3.185 2019-06-06
143 2019-05-28 1,536,705 34,533 0.12 54 1,235,665,940 4,823,801 3.139 2019-05-24
144 2019-05-08 1,502,172 39,713 0.12 53 1,235,665,940 4,750,200 3.162 2019-05-06
145 2019-03-19 1,462,459 20,719 0.12 52 1,235,665,940 5,471,619 3.741 2019-03-15
146 2019-02-19 1,441,740 -8,633 0.12 51 1,235,665,940 5,561,101 3.857 2019-02-15
147 2019-02-18 1,450,373 27,626 0.12 51 1,235,665,940 5,644,800 3.892 2019-02-14
148 2019-01-28 1,422,747 -34,532 0.12 50 1,235,665,940 5,306,561 3.730 2019-01-24
149 2018-12-12 1,457,279 -8,634 0.12 51 1,235,665,940 5,114,638 3.510 2018-12-10
150 2018-11-16 1,465,913 25,900 0.12 52 1,235,665,940 5,043,061 3.440 2018-11-14
151 2018-11-08 1,440,013 -129,498 0.12 51 1,235,665,940 4,920,600 3.417 2018-11-06
152 2018-08-16 1,569,511 1,727 0.13 52 1,235,665,940 6,981,121 4.448 2018-08-14
153 2018-06-12 1,567,784 33,858 0.13 51 1,235,665,940 8,500,864 5.422 2018-06-08
154 2018-05-08 1,533,926 -84,467 0.13 51 1,208,980,466 8,280,959 5.399 2018-05-04
155 2018-02-27 1,618,393 -5,069 0.13 52 1,208,980,466 9,963,197 6.156 2018-02-23
156 2018-01-18 1,623,462 -8,446 0.13 53 1,208,980,466 10,532,563 6.488 2018-01-16
157 2018-01-09 1,631,908 -16,894 0.13 53 1,208,980,466 10,857,838 6.653 2018-01-05
158 2018-01-08 1,648,802 -8,446 0.14 54 1,208,980,466 10,892,162 6.606 2018-01-04
159 2018-01-05 1,657,248 -8,447 0.14 54 1,208,980,466 10,712,517 6.464 2018-01-03
160 2018-01-04 1,665,695 -1,690 0.14 54 1,208,980,466 10,412,159 6.251 2018-01-02
161 2018-01-03 1,667,385 -16,893 0.14 54 1,208,980,466 10,363,503 6.215 2017-12-29
162 2017-12-29 1,684,278 -50,680 0.14 55 1,208,980,466 9,810,480 5.825 2017-12-27
163 2017-12-27 1,734,958 -25,341 0.14 56 1,208,980,466 10,269,998 5.919 2017-12-21
164 2017-12-22 1,760,299 -67,573 0.15 56 1,208,980,466 9,732,283 5.529 2017-12-20
165 2017-11-10 1,827,872 -10,136 0.15 57 1,208,980,466 9,543,238 5.221 2017-11-08
166 2017-10-25 1,838,008 11,825 0.15 57 1,208,980,466 9,726,718 5.292 2017-10-23
167 2017-10-24 1,826,183 5,068 0.15 56 1,208,980,466 9,815,480 5.375 2017-10-20
168 2017-10-03 1,821,115 -8,447 0.15 55 1,208,980,466 9,702,000 5.328 2017-09-28
169 2017-09-07 1,829,562 -1,689 0.15 55 1,208,980,466 9,118,861 4.984 2017-09-05
170 2017-08-21 1,831,251 -126,701 0.15 56 1,208,980,466 9,148,960 4.996 2017-08-17
171 2017-08-11 1,957,952 -92,914 0.16 57 1,208,980,466 9,642,880 4.925 2017-08-09
172 2017-08-09 2,050,866 -16,894 0.17 58 1,208,980,466 9,954,800 4.854 2017-08-07
173 2017-08-07 2,067,760 -25,340 0.17 59 1,208,980,466 9,938,882 4.807 2017-08-03
174 2017-07-28 2,093,100 -42,233 0.17 60 1,208,980,466 10,060,681 4.807 2017-07-26
175 2017-07-24 2,135,333 -25,341 0.18 61 1,208,980,466 9,935,038 4.653 2017-07-20
176 2017-07-21 2,160,674 8,447 0.18 61 1,208,980,466 10,104,102 4.676 2017-07-19
177 2017-07-14 2,152,227 67,574 0.18 61 1,208,980,466 9,886,241 4.593 2017-07-12
178 2017-07-13 2,084,653 25,340 0.17 61 1,208,980,466 9,551,160 4.582 2017-07-11
179 2017-06-21 2,059,313 179,980 0.17 61 1,208,980,466 9,984,638 4.849 2017-06-19
180 2017-06-15 1,879,333 8,250 0.16 60 1,180,811,835 9,385,360 4.994 2017-06-13
181 2017-05-24 1,871,083 16,500 0.16 59 1,180,811,835 9,480,239 5.067 2017-05-22
182 2017-05-04 1,854,583 24,750 0.16 58 1,180,811,835 9,486,559 5.115 2017-04-28
183 2017-04-27 1,829,833 -16,500 0.15 57 1,180,811,835 10,358,057 5.661 2017-04-25
184 2017-03-23 1,846,333 4,950 0.16 58 1,180,811,835 11,122,858 6.024 2017-03-21
185 2017-02-20 1,841,383 -1,650 0.16 58 1,180,811,835 10,981,438 5.964 2017-02-16
186 2017-02-06 1,843,033 16,499 0.16 58 1,180,811,835 10,901,918 5.915 2017-02-02
187 2017-01-24 1,826,534 -32,999 0.15 57 1,180,811,835 11,114,283 6.085 2017-01-20
188 2017-01-18 1,859,533 -8,250 0.16 58 1,180,811,835 11,157,299 6.000 2017-01-16
189 2017-01-09 1,867,783 8,250 0.16 59 1,180,811,835 10,935,119 5.855 2017-01-05
190 2016-12-22 1,859,533 -8,250 0.16 58 1,180,811,835 10,300,779 5.539 2016-12-20
191 2016-12-08 1,867,783 -41,250 0.16 59 1,180,811,835 9,825,759 5.261 2016-12-06
192 2016-12-07 1,909,033 -8,250 0.16 60 1,180,811,835 10,089,041 5.285 2016-12-05
193 2016-12-05 1,917,283 -8,250 0.16 60 1,180,811,835 9,551,642 4.982 2016-12-01
194 2016-11-29 1,925,533 8,250 0.16 61 1,180,811,835 9,312,662 4.836 2016-11-25
195 2016-11-18 1,917,283 -24,749 0.16 60 1,180,811,835 9,737,562 5.079 2016-11-16
196 2016-11-17 1,942,032 8,249 0.16 61 1,180,811,835 10,004,498 5.152 2016-11-15
197 2016-08-31 1,933,783 -8,249 0.16 60 1,180,811,835 9,235,362 4.776 2016-08-29
198 2016-08-09 1,942,032 -16,500 0.16 61 1,180,811,835 8,898,118 4.582 2016-08-05
199 2016-07-13 1,958,532 -3,300 0.17 62 1,180,811,835 8,522,659 4.352 2016-07-11
200 2016-06-17 1,961,832 -1,650 0.17 63 1,180,811,835 8,251,659 4.206 2016-06-15
201 2016-06-01 1,963,482 49,515 0.17 64 1,180,811,835 9,131,477 4.651 2016-05-30
202 2016-05-13 1,913,967 8,042 0.17 64 1,151,034,022 8,925,000 4.663 2016-05-11
203 2015-11-23 1,905,925 -32,168 0.17 63 1,151,034,022 9,385,199 4.924 2015-11-19
204 2015-11-11 1,938,093 -4,825 0.17 63 1,151,034,022 9,543,602 4.924 2015-11-09
205 2015-11-02 1,942,918 -8,042 0.17 64 1,151,034,022 9,470,721 4.874 2015-10-29
206 2015-10-29 1,950,960 -8,042 0.17 65 1,151,034,022 9,315,842 4.775 2015-10-27
207 2015-10-27 1,959,002 -8,041 0.17 66 1,151,034,022 9,329,882 4.763 2015-10-23
208 2015-10-20 1,967,043 -16,084 0.17 66 1,151,034,022 8,487,618 4.315 2015-10-16
209 2015-10-16 1,983,127 8,042 0.17 67 1,151,034,022 8,137,799 4.104 2015-10-14
210 2015-09-23 1,975,085 -8,042 0.17 66 1,151,034,022 8,129,359 4.116 2015-09-21
211 2015-09-22 1,983,127 -16,084 0.17 67 1,151,034,022 8,187,119 4.128 2015-09-18
212 2015-09-17 1,999,211 -72,377 0.17 67 1,151,034,022 8,004,920 4.004 2015-09-15
213 2015-08-21 2,071,588 -32,167 0.18 68 1,151,034,022 9,325,121 4.501 2015-08-19
214 2015-08-13 2,103,755 8,042 0.18 69 1,151,034,022 10,673,278 5.073 2015-08-11
215 2015-08-11 2,095,713 -8,042 0.18 68 1,151,034,022 10,345,818 4.937 2015-08-07
216 2015-08-07 2,103,755 -6,434 0.18 68 1,151,034,022 10,071,598 4.787 2015-08-05
217 2015-08-04 2,110,189 -8,042 0.18 69 1,151,034,022 9,761,281 4.626 2015-07-31
218 2015-07-24 2,118,231 -1,608 0.18 69 1,151,034,022 10,167,241 4.800 2015-07-22
219 2015-07-15 2,119,839 -16,084 0.18 70 1,151,034,022 10,069,520 4.750 2015-07-13
220 2015-07-09 2,135,923 24,126 0.19 70 1,151,034,022 9,216,321 4.315 2015-07-07
221 2015-07-06 2,111,797 32,167 0.18 70 1,151,034,022 10,687,819 5.061 2015-07-02
222 2015-06-30 2,079,630 40,210 0.18 69 1,151,034,022 11,430,122 5.496 2015-06-26
223 2015-06-05 2,039,420 -8,042 0.18 68 1,151,034,022 12,868,147 6.310 2015-06-03
224 2015-06-04 2,047,462 25,901 0.18 69 1,151,034,022 13,331,469 6.511 2015-06-02
225 2015-06-03 2,021,561 -3,176 0.18 69 1,136,472,867 13,442,882 6.650 2015-06-01
226 2015-06-01 2,024,737 15,880 0.18 70 1,136,472,867 12,622,501 6.234 2015-05-28
227 2015-05-29 2,008,857 -31,760 0.18 69 1,136,472,867 12,877,703 6.410 2015-05-27
228 2015-05-12 2,040,617 15,880 0.18 70 1,136,472,867 12,670,099 6.209 2015-05-08
229 2015-05-11 2,024,737 -3,176 0.18 70 1,136,472,867 11,985,001 5.919 2015-05-07
230 2015-05-08 2,027,913 1,588 0.18 71 1,136,472,867 12,514,601 6.171 2015-05-06
231 2015-05-05 2,026,325 -23,820 0.18 70 1,136,472,867 13,142,801 6.486 2015-04-30
232 2015-05-04 2,050,145 -7,940 0.18 71 1,136,472,867 13,194,018 6.436 2015-04-29
233 2015-04-23 2,058,085 -7,941 0.18 71 1,136,472,867 12,337,917 5.995 2015-04-21
234 2015-04-22 2,066,026 -15,880 0.18 72 1,136,472,867 12,567,663 6.083 2015-04-20
235 2015-04-21 2,081,906 -47,641 0.18 72 1,136,472,867 13,529,521 6.499 2015-04-17
236 2015-04-20 2,129,547 -20,644 0.19 74 1,136,472,867 12,310,382 5.781 2015-04-16
237 2015-04-17 2,150,191 -55,581 0.19 74 1,136,472,867 12,023,519 5.592 2015-04-15
238 2015-04-15 2,205,772 -22,233 0.19 75 1,136,472,867 12,695,459 5.756 2015-04-13
239 2015-04-13 2,228,005 -31,760 0.20 77 1,136,472,867 11,532,663 5.176 2015-04-09
240 2015-04-10 2,259,765 -103,222 0.20 78 1,136,472,867 11,725,520 5.189 2015-04-08
241 2015-04-09 2,362,987 -47,641 0.21 81 1,136,472,867 11,279,040 4.773 2015-04-02
242 2015-04-08 2,410,628 -6,352 0.21 83 1,136,472,867 11,142,121 4.622 2015-04-01
243 2015-03-26 2,416,980 -19,056 0.21 84 1,136,472,867 11,719,400 4.849 2015-03-24
244 2015-03-25 2,436,036 15,880 0.21 84 1,136,472,867 11,781,119 4.836 2015-03-23
245 2015-03-12 2,420,156 7,940 0.21 84 1,136,472,867 11,490,960 4.748 2015-03-10
246 2015-03-03 2,412,216 -7,940 0.21 84 1,136,472,867 11,939,341 4.950 2015-02-27
247 2015-03-02 2,420,156 -3,176 0.21 84 1,136,472,867 11,917,680 4.924 2015-02-26
248 2015-02-27 2,423,332 -15,880 0.21 85 1,136,472,867 11,963,840 4.937 2015-02-25
249 2015-02-24 2,439,212 -7,941 0.21 86 1,136,472,867 11,765,758 4.824 2015-02-18
250 2015-02-23 2,447,153 -7,940 0.22 87 1,136,472,867 11,804,062 4.824 2015-02-16
251 2015-02-04 2,455,093 -7,940 0.22 88 1,136,472,867 11,904,202 4.849 2015-02-02
252 2015-02-03 2,463,033 7,940 0.22 89 1,136,472,867 12,470,041 5.063 2015-01-30
253 2015-01-30 2,455,093 31,761 0.22 88 1,136,472,867 12,058,802 4.912 2015-01-28
254 2015-01-28 2,423,332 -7,940 0.21 87 1,136,472,867 11,902,800 4.912 2015-01-26
255 2015-01-21 2,431,272 -7,940 0.21 87 1,136,472,867 11,574,359 4.761 2015-01-19
256 2015-01-20 2,439,212 -15,881 0.21 87 1,136,472,867 12,287,998 5.038 2015-01-16
257 2015-01-15 2,455,093 -9,528 0.22 87 1,136,472,867 11,811,442 4.811 2015-01-13
258 2015-01-12 2,464,621 -15,880 0.22 87 1,136,472,867 12,167,681 4.937 2015-01-08
259 2015-01-09 2,480,501 7,940 0.22 88 1,136,472,867 12,371,039 4.987 2015-01-07
260 2015-01-07 2,472,561 -47,641 0.22 87 1,136,472,867 12,393,720 5.013 2015-01-05
261 2015-01-06 2,520,202 -28,584 0.22 89 1,136,472,867 12,156,421 4.824 2015-01-02
262 2015-01-02 2,548,786 -9,529 0.22 90 1,136,472,867 12,165,898 4.773 2014-12-29
263 2014-12-30 2,558,315 -11,116 0.23 91 1,136,472,867 12,018,062 4.698 2014-12-24
264 2014-12-23 2,569,431 23,821 0.23 91 1,136,472,867 12,102,641 4.710 2014-12-19
265 2014-12-22 2,545,610 -7,940 0.22 90 1,136,472,867 11,733,959 4.609 2014-12-18
266 2014-12-17 2,553,550 -9,529 0.22 90 1,136,472,867 11,802,718 4.622 2014-12-15
267 2014-12-16 2,563,079 -12,704 0.23 90 1,136,472,867 11,427,122 4.458 2014-12-12
268 2014-12-15 2,575,783 -373,187 0.23 90 1,136,472,867 11,354,001 4.408 2014-12-11
269 2014-12-11 2,948,970 -79,401 0.26 93 1,136,472,867 12,924,722 4.383 2014-12-09
270 2014-12-10 3,028,371 -39,701 0.27 94 1,136,472,867 13,005,740 4.295 2014-12-08
271 2014-12-08 3,068,072 -3,176 0.27 94 1,136,472,867 13,060,321 4.257 2014-12-04
272 2014-12-04 3,071,248 -15,880 0.27 95 1,136,472,867 12,919,121 4.206 2014-12-02
273 2014-12-03 3,087,128 -4,764 0.27 95 1,136,472,867 12,635,999 4.093 2014-12-01
274 2014-11-28 3,091,892 39,700 0.27 96 1,136,472,867 12,967,019 4.194 2014-11-26
275 2014-11-26 3,052,192 -23,820 0.27 95 1,136,472,867 12,723,642 4.169 2014-11-24
276 2014-11-19 3,076,012 79,402 0.27 95 1,136,472,867 12,939,160 4.206 2014-11-17
277 2014-11-13 2,996,610 -7,941 0.26 94 1,136,472,867 12,680,638 4.232 2014-11-11
278 2014-10-31 3,004,551 -95,281 0.26 95 1,136,472,867 11,843,921 3.942 2014-10-29
279 2014-10-29 3,099,832 -7,941 0.27 96 1,136,472,867 11,946,239 3.854 2014-10-27
280 2014-10-27 3,107,773 -4,764 0.27 97 1,136,472,867 12,133,402 3.904 2014-10-23
281 2014-10-24 3,112,537 31,761 0.27 96 1,136,472,867 12,308,802 3.955 2014-10-22
282 2014-10-22 3,080,776 -12,704 0.27 96 1,136,472,867 12,028,000 3.904 2014-10-20
283 2014-10-13 3,093,480 -7,940 0.27 96 1,136,472,867 12,467,199 4.030 2014-10-09
284 2014-10-07 3,101,420 7,940 0.27 96 1,136,472,867 11,952,358 3.854 2014-10-03
285 2014-10-03 3,093,480 31,760 0.27 95 1,136,472,867 12,038,639 3.892 2014-09-29
286 2014-09-23 3,061,720 -7,940 0.27 95 1,136,472,867 11,915,041 3.892 2014-09-19
287 2014-09-16 3,069,660 7,940 0.27 96 1,136,472,867 12,100,581 3.942 2014-09-12
288 2014-09-05 3,061,720 -7,940 0.27 96 1,136,472,867 12,339,201 4.030 2014-09-03
289 2014-08-27 3,069,660 31,761 0.27 96 1,136,472,867 12,332,541 4.018 2014-08-25
290 2014-08-25 3,037,899 26,996 0.27 95 1,136,472,867 12,664,059 4.169 2014-08-21
291 2014-08-07 3,010,903 -39,700 0.26 94 1,136,472,867 12,968,641 4.307 2014-08-05
292 2014-08-06 3,050,603 -41,289 0.27 94 1,136,472,867 12,255,978 4.018 2014-08-04
293 2014-08-05 3,091,892 -15,881 0.27 95 1,136,472,867 12,149,279 3.929 2014-08-01
294 2014-07-31 3,107,773 -23,820 0.27 95 1,136,472,867 12,055,122 3.879 2014-07-29
295 2014-07-30 3,131,593 -17,468 0.28 95 1,136,472,867 12,147,520 3.879 2014-07-28
296 2014-07-29 3,149,061 -23,821 0.28 95 1,136,472,867 12,016,979 3.816 2014-07-25
297 2014-07-25 3,172,882 -15,880 0.28 96 1,136,472,867 11,828,161 3.728 2014-07-23
298 2014-07-23 3,188,762 15,880 0.28 96 1,136,472,867 11,606,240 3.640 2014-07-21
299 2014-07-17 3,172,882 -25,408 0.28 95 1,136,472,867 11,708,281 3.690 2014-07-15
300 2014-07-14 3,198,290 -15,880 0.28 95 1,136,472,867 11,560,359 3.615 2014-07-10
301 2014-07-11 3,214,170 96,869 0.28 95 1,136,472,867 11,577,278 3.602 2014-07-09
302 2014-07-03 3,117,301 -55,581 0.27 94 1,136,472,867 11,346,141 3.640 2014-06-30
303 2014-06-30 3,172,882 79,402 0.28 95 1,136,472,867 11,388,601 3.589 2014-06-26
304 2014-06-26 3,093,480 -15,881 0.27 95 1,136,472,867 10,908,799 3.526 2014-06-24
305 2014-06-17 3,109,361 7,941 0.27 95 1,136,472,867 11,160,602 3.589 2014-06-13
306 2014-06-12 3,101,420 15,880 0.27 94 1,136,472,867 11,327,399 3.652 2014-06-10
307 2014-06-06 3,085,540 15,880 0.27 94 1,136,472,867 11,075,100 3.589 2014-06-04
308 2014-06-04 3,069,660 119,273 0.27 93 1,136,472,867 11,724,334 3.819 2014-05-30
309 2014-06-03 2,950,387 -10,740 0.27 92 1,097,995,033 11,038,020 3.741 2014-05-29
310 2014-05-29 2,961,127 9,206 0.27 92 1,097,995,033 10,962,401 3.702 2014-05-27
311 2014-05-22 2,951,921 15,342 0.27 92 1,097,995,033 10,812,879 3.663 2014-05-20
312 2014-05-20 2,936,579 7,672 0.27 92 1,097,995,033 10,986,361 3.741 2014-05-16
313 2014-05-14 2,928,907 13,808 0.27 91 1,097,995,033 10,957,659 3.741 2014-05-12
314 2014-05-12 2,915,099 38,357 0.27 91 1,097,995,033 10,906,000 3.741 2014-05-08
315 2014-05-07 2,876,742 7,671 0.26 90 1,097,995,033 11,137,499 3.872 2014-05-02
316 2014-05-02 2,869,071 39,891 0.26 89 1,097,995,033 10,659,000 3.715 2014-04-29
317 2014-04-30 2,829,180 79,781 0.26 89 1,097,995,033 10,584,559 3.741 2014-04-28
318 2014-04-04 2,749,399 -4,602 0.25 88 1,097,995,033 12,328,962 4.484 2014-04-02
319 2014-04-02 2,754,001 -15,343 0.25 88 1,097,995,033 11,775,198 4.276 2014-03-31
320 2014-03-28 2,769,344 76,713 0.25 88 1,097,995,033 12,093,500 4.367 2014-03-26
321 2014-03-25 2,692,631 15,343 0.25 88 1,097,995,033 11,969,101 4.445 2014-03-21
322 2014-03-24 2,677,288 -7,672 0.24 87 1,097,995,033 11,796,199 4.406 2014-03-20
323 2014-03-14 2,684,960 26,083 0.24 88 1,097,995,033 11,480,002 4.276 2014-03-12
324 2014-03-06 2,658,877 -15,343 0.24 88 1,097,995,033 12,234,980 4.602 2014-03-04
325 2014-03-04 2,674,220 -7,671 0.24 88 1,097,995,033 12,270,721 4.589 2014-02-28
326 2014-03-03 2,681,891 15,343 0.24 89 1,097,995,033 12,201,040 4.549 2014-02-27
327 2014-02-17 2,666,548 -18,412 0.24 88 1,097,995,033 11,783,638 4.419 2014-02-13
328 2014-02-13 2,684,960 -15,342 0.24 88 1,097,995,033 11,830,002 4.406 2014-02-11
329 2014-02-10 2,700,302 84,384 0.25 88 1,097,995,033 11,369,599 4.210 2014-02-06
330 2014-02-07 2,615,918 38,357 0.24 87 1,097,995,033 11,116,601 4.250 2014-02-05
331 2014-01-29 2,577,561 15,342 0.23 87 1,097,995,033 10,684,799 4.145 2014-01-27
332 2014-01-24 2,562,219 -15,342 0.23 87 1,097,995,033 10,354,002 4.041 2014-01-22
333 2014-01-23 2,577,561 15,342 0.23 87 1,097,995,033 10,516,799 4.080 2014-01-21
334 2014-01-22 2,562,219 -460,278 0.23 87 1,097,995,033 10,587,802 4.132 2014-01-20
335 2014-01-20 3,022,497 -10,740 0.28 88 1,097,995,033 12,332,199 4.080 2014-01-16
336 2014-01-15 3,033,237 24,548 0.28 89 1,097,995,033 13,206,359 4.354 2014-01-13
337 2013-12-19 3,008,689 -7,671 0.27 89 1,097,995,033 14,040,760 4.667 2013-12-17
338 2013-12-13 3,016,360 460,279 0.27 89 1,097,995,033 13,683,359 4.536 2013-12-11
339 2013-12-12 2,556,081 29,150 0.23 88 1,097,995,033 11,961,878 4.680 2013-12-10
340 2013-12-09 2,526,931 23,014 0.23 87 1,097,995,033 12,418,382 4.914 2013-12-05
341 2013-12-05 2,503,917 30,686 0.23 87 1,097,995,033 12,533,762 5.006 2013-12-03
342 2013-11-26 2,473,231 7,671 0.23 87 1,097,995,033 12,734,798 5.149 2013-11-22
343 2013-10-30 2,465,560 7,671 0.22 87 1,097,995,033 13,209,540 5.358 2013-10-28
344 2013-10-29 2,457,889 15,343 0.22 87 1,097,995,033 12,591,722 5.123 2013-10-25
345 2013-10-15 2,442,546 -12,274 0.22 86 1,097,995,033 13,500,160 5.527 2013-10-10
346 2013-10-11 2,454,820 -7,671 0.22 87 1,097,995,033 13,375,999 5.449 2013-10-09
347 2013-10-10 2,462,491 -15,343 0.22 87 1,097,995,033 13,128,897 5.332 2013-10-08
348 2013-09-26 2,477,834 -7,671 0.23 88 1,097,995,033 13,695,199 5.527 2013-09-24
349 2013-09-19 2,485,505 -7,672 0.23 88 1,097,995,033 12,959,998 5.214 2013-09-17
350 2013-09-11 2,493,177 -36,822 0.23 88 1,097,995,033 13,390,001 5.371 2013-09-09
351 2013-09-10 2,529,999 -46,028 0.23 88 1,097,995,033 13,653,720 5.397 2013-09-06
352 2013-09-09 2,576,027 -15,343 0.23 90 1,097,995,033 13,465,580 5.227 2013-09-05
353 2013-09-04 2,591,370 -3,068 0.24 90 1,097,995,033 12,532,382 4.836 2013-09-02
354 2013-09-03 2,594,438 -15,343 0.24 91 1,097,995,033 12,614,860 4.862 2013-08-30
355 2013-08-27 2,609,781 -7,671 0.24 92 1,097,995,033 12,485,341 4.784 2013-08-23
356 2013-08-23 2,617,452 -65,973 0.24 93 1,097,995,033 12,146,720 4.641 2013-08-21
357 2013-08-06 2,683,425 38,356 0.24 94 1,097,995,033 12,697,739 4.732 2013-08-02
358 2013-07-02 2,645,069 38,357 0.24 93 1,097,995,033 10,723,281 4.054 2013-06-27
359 2013-05-27 2,606,712 76,551 0.24 92 1,097,995,033 12,692,974 4.869 2013-05-23
360 2013-05-20 2,530,161 22,365 0.24 92 1,067,006,211 12,965,081 5.124 2013-05-15
361 2013-05-08 2,507,796 7,454 0.24 92 1,067,006,211 13,018,678 5.191 2013-05-06
362 2013-04-26 2,500,342 -1,490 0.23 92 1,067,006,211 12,778,742 5.111 2013-04-24
363 2013-04-25 2,501,832 37,274 0.23 93 1,067,006,211 12,819,917 5.124 2013-04-23
364 2013-04-22 2,464,558 -14,910 0.23 92 1,067,006,211 12,000,778 4.869 2013-04-18
365 2013-04-15 2,479,468 -22,364 0.23 92 1,067,006,211 11,840,560 4.775 2013-04-11
366 2013-04-12 2,501,832 -7,455 0.23 92 1,067,006,211 12,148,718 4.856 2013-04-10
367 2013-04-09 2,509,287 -14,910 0.24 93 1,067,006,211 11,780,999 4.695 2013-04-05
368 2013-04-03 2,524,197 -14,910 0.24 93 1,067,006,211 12,866,800 5.097 2013-03-28
369 2013-04-02 2,539,107 -14,909 0.24 93 1,067,006,211 13,215,283 5.205 2013-03-27
370 2013-03-28 2,554,016 14,909 0.24 94 1,067,006,211 13,327,139 5.218 2013-03-26
371 2013-03-27 2,539,107 -46,219 0.24 93 1,067,006,211 13,692,123 5.392 2013-03-25
372 2013-03-25 2,585,326 -23,856 0.24 93 1,067,006,211 13,802,638 5.339 2013-03-21
373 2013-03-22 2,609,182 -14,909 0.24 94 1,067,006,211 13,860,002 5.312 2013-03-20
374 2013-03-20 2,624,091 -22,365 0.25 94 1,067,006,211 13,763,198 5.245 2013-03-18
375 2013-03-19 2,646,456 -7,455 0.25 94 1,067,006,211 14,235,502 5.379 2013-03-15
376 2013-03-13 2,653,911 -37,274 0.25 94 1,067,006,211 14,738,403 5.553 2013-03-11
377 2013-03-12 2,691,185 -37,274 0.25 95 1,067,006,211 14,656,603 5.446 2013-03-08
378 2013-03-11 2,728,459 -22,364 0.26 95 1,067,006,211 14,932,802 5.473 2013-03-07
379 2013-03-07 2,750,823 -609,803 0.26 96 1,067,006,211 14,058,900 5.111 2013-03-05
380 2013-03-06 3,360,626 -37,274 0.31 100 1,067,006,211 17,040,240 5.071 2013-03-04
381 2013-03-05 3,397,900 -7,455 0.32 101 1,067,006,211 17,001,340 5.003 2013-03-01
382 2013-03-04 3,405,355 -7,455 0.32 102 1,067,006,211 16,947,281 4.977 2013-02-28
383 2013-03-01 3,412,810 -7,454 0.32 102 1,067,006,211 16,343,462 4.789 2013-02-27
384 2013-02-28 3,420,264 -22,365 0.32 103 1,067,006,211 16,333,278 4.775 2013-02-26
385 2013-02-26 3,442,629 -14,909 0.32 105 1,067,006,211 16,393,901 4.762 2013-02-22
386 2013-02-25 3,457,538 -29,820 0.32 105 1,067,006,211 16,975,078 4.910 2013-02-21
387 2013-02-22 3,487,358 -99,894 0.33 107 1,067,006,211 17,355,382 4.977 2013-02-20
388 2013-02-21 3,587,252 -46,220 0.34 108 1,067,006,211 17,708,160 4.936 2013-02-19
389 2013-02-20 3,633,472 -68,584 0.34 109 1,067,006,211 16,084,201 4.427 2013-02-18
390 2013-02-19 3,702,056 -22,364 0.35 109 1,067,006,211 16,238,820 4.386 2013-02-15
391 2013-02-14 3,724,420 7,454 0.35 110 1,067,006,211 16,336,918 4.386 2013-02-07
392 2013-02-06 3,716,966 -7,454 0.35 109 1,067,006,211 17,550,722 4.722 2013-02-04
393 2013-02-04 3,724,420 37,274 0.35 109 1,067,006,211 16,786,558 4.507 2013-01-31
394 2013-01-31 3,687,146 -17,892 0.35 109 1,067,006,211 16,717,478 4.534 2013-01-29
395 2013-01-30 3,705,038 -7,455 0.35 109 1,067,006,211 16,997,400 4.588 2013-01-28
396 2013-01-29 3,712,493 -37,274 0.35 110 1,067,006,211 16,832,401 4.534 2013-01-25
397 2013-01-28 3,749,767 -14,909 0.35 111 1,067,006,211 17,051,701 4.547 2013-01-24
398 2013-01-25 3,764,676 -22,365 0.35 111 1,067,006,211 17,220,498 4.574 2013-01-23
399 2013-01-24 3,787,041 22,365 0.35 112 1,067,006,211 17,272,001 4.561 2013-01-22
400 2013-01-22 3,764,676 -34,293 0.35 111 1,067,006,211 17,018,498 4.521 2013-01-18
401 2013-01-21 3,798,969 -68,584 0.36 113 1,067,006,211 16,612,962 4.373 2013-01-17
402 2013-01-18 3,867,553 -14,909 0.36 117 1,067,006,211 16,394,081 4.239 2013-01-16
403 2013-01-17 3,882,462 -7,455 0.36 117 1,067,006,211 16,873,919 4.346 2013-01-15
404 2013-01-16 3,889,917 -2,982 0.36 118 1,067,006,211 17,115,039 4.400 2013-01-14
405 2013-01-15 3,892,899 -52,184 0.36 118 1,067,006,211 16,814,840 4.319 2013-01-11
406 2013-01-14 3,945,083 -46,219 0.37 118 1,067,006,211 16,722,721 4.239 2013-01-10
407 2013-01-11 3,991,302 -37,275 0.37 119 1,067,006,211 16,811,558 4.212 2013-01-09
408 2013-01-09 4,028,577 -16,400 0.38 119 1,067,006,211 16,860,482 4.185 2013-01-07
409 2013-01-08 4,044,977 -7,455 0.38 119 1,067,006,211 16,766,340 4.145 2013-01-04
410 2013-01-07 4,052,432 -52,184 0.38 120 1,067,006,211 16,634,160 4.105 2013-01-03
411 2013-01-04 4,104,616 -10,436 0.38 122 1,067,006,211 16,628,122 4.051 2013-01-02
412 2013-01-03 4,115,052 -7,455 0.39 123 1,067,006,211 17,001,599 4.132 2012-12-31
413 2012-12-28 4,122,507 -14,910 0.39 123 1,067,006,211 16,645,300 4.038 2012-12-24
414 2012-12-21 4,137,417 -181,897 0.39 123 1,067,006,211 15,984,001 3.863 2012-12-19
415 2012-12-20 4,319,314 -44,729 0.40 124 1,067,006,211 16,454,960 3.810 2012-12-18
416 2012-12-19 4,364,043 -20,873 0.41 126 1,067,006,211 16,332,661 3.743 2012-12-17
417 2012-12-18 4,384,916 -14,910 0.41 126 1,067,006,211 16,410,779 3.743 2012-12-14
418 2012-12-14 4,399,826 -29,819 0.41 126 1,067,006,211 16,348,541 3.716 2012-12-12
419 2012-12-13 4,429,645 -22,364 0.42 126 1,067,006,211 16,162,240 3.649 2012-12-11
420 2012-12-12 4,452,009 -7,455 0.42 127 1,067,006,211 16,243,838 3.649 2012-12-10
421 2012-12-11 4,459,464 29,819 0.42 128 1,067,006,211 15,373,739 3.447 2012-12-07
422 2012-12-06 4,429,645 31,310 0.42 127 1,067,006,211 15,152,100 3.421 2012-12-04
423 2012-11-30 4,398,335 14,910 0.41 126 1,067,006,211 15,222,001 3.461 2012-11-28
424 2012-11-23 4,383,425 7,455 0.41 126 1,067,006,211 15,523,199 3.541 2012-11-21
425 2012-11-19 4,375,970 -29,820 0.41 125 1,067,006,211 15,261,999 3.488 2012-11-15
426 2012-11-09 4,405,790 -55,165 0.41 126 1,067,006,211 15,957,001 3.622 2012-11-07
427 2012-11-01 4,460,955 -14,910 0.42 126 1,067,006,211 15,797,759 3.541 2012-10-30
428 2012-10-29 4,475,865 -2,982 0.42 126 1,067,006,211 17,051,361 3.810 2012-10-25
429 2012-10-18 4,478,847 -22,364 0.42 127 1,067,006,211 16,522,001 3.689 2012-10-16
430 2012-10-16 4,501,211 -14,910 0.42 127 1,067,006,211 16,423,359 3.649 2012-10-12
431 2012-10-12 4,516,121 -22,364 0.42 127 1,067,006,211 16,841,241 3.729 2012-10-10
432 2012-10-11 4,538,485 -96,913 0.43 128 1,067,006,211 16,194,079 3.568 2012-10-09
433 2012-10-10 4,635,398 -414,487 0.43 129 1,067,006,211 15,793,721 3.407 2012-10-08
434 2012-10-05 5,049,885 -89,457 0.47 131 1,067,006,211 17,070,481 3.380 2012-10-03
435 2012-10-04 5,139,342 -8,946 0.48 132 1,067,006,211 17,303,939 3.367 2012-09-28
436 2012-09-27 5,148,288 -59,639 0.48 132 1,067,006,211 16,643,459 3.233 2012-09-25
437 2012-09-25 5,207,927 -14,909 0.49 132 1,067,006,211 16,836,261 3.233 2012-09-21
438 2012-09-24 5,222,836 14,909 0.49 132 1,067,006,211 16,464,099 3.152 2012-09-20
439 2012-09-20 5,207,927 -10,436 0.49 131 1,067,006,211 16,347,241 3.139 2012-09-18
440 2012-09-19 5,218,363 -20,874 0.49 131 1,067,006,211 16,239,999 3.112 2012-09-17
441 2012-09-17 5,239,237 2,982 0.49 132 1,067,006,211 16,304,961 3.112 2012-09-13
442 2012-09-11 5,236,255 -7,455 0.49 131 1,067,006,211 16,155,200 3.085 2012-09-07
443 2012-09-05 5,243,710 -7,455 0.49 131 1,067,006,211 15,896,841 3.032 2012-09-03
444 2012-09-04 5,251,165 14,910 0.49 132 1,067,006,211 15,849,002 3.018 2012-08-31
445 2012-09-03 5,236,255 22,365 0.49 131 1,067,006,211 15,874,240 3.032 2012-08-30
446 2012-08-30 5,213,890 41,746 0.49 131 1,067,006,211 15,666,559 3.005 2012-08-28
447 2012-08-29 5,172,144 14,910 0.48 129 1,067,006,211 15,679,881 3.032 2012-08-27
448 2012-08-28 5,157,234 19,383 0.48 129 1,067,006,211 15,703,860 3.045 2012-08-24
449 2012-08-27 5,137,851 111,822 0.48 129 1,067,006,211 15,713,759 3.058 2012-08-23
450 2012-08-24 5,026,029 7,454 0.47 129 1,067,006,211 15,708,859 3.126 2012-08-22
451 2012-08-16 5,018,575 14,910 0.47 128 1,067,006,211 16,156,801 3.219 2012-08-14
452 2012-08-13 5,003,665 59,638 0.47 128 1,067,006,211 16,108,800 3.219 2012-08-09
453 2012-07-26 4,944,027 22,365 0.46 127 1,067,006,211 15,916,801 3.219 2012-07-24
454 2012-07-24 4,921,662 7,455 0.46 126 1,067,006,211 15,976,840 3.246 2012-07-20
455 2012-07-20 4,914,207 1,491 0.46 126 1,067,006,211 16,084,479 3.273 2012-07-18
456 2012-07-11 4,912,716 -19,383 0.46 125 1,067,006,211 16,013,699 3.260 2012-07-09
457 2012-07-06 4,932,099 -29,819 0.46 125 1,067,006,211 16,209,200 3.286 2012-07-04
458 2012-07-04 4,961,918 -20,874 0.47 126 1,067,006,211 15,375,360 3.099 2012-06-29
459 2012-06-29 4,982,792 235,572 0.47 127 1,067,006,211 15,306,361 3.072 2012-06-27
460 2012-06-28 4,747,220 22,365 0.44 126 1,067,006,211 14,582,721 3.072 2012-06-26
461 2012-06-22 4,724,855 31,310 0.44 126 1,067,006,211 15,337,959 3.246 2012-06-20
462 2012-06-19 4,693,545 89,458 0.44 126 1,067,006,211 14,984,480 3.193 2012-06-15
463 2012-06-18 4,604,087 111,822 0.43 125 1,067,006,211 15,192,959 3.300 2012-06-14
464 2012-06-12 4,492,265 22,364 0.42 125 1,067,006,211 15,306,039 3.407 2012-06-08
465 2012-06-07 4,469,901 79,021 0.42 125 1,067,006,211 14,690,200 3.286 2012-06-05
466 2012-06-04 4,390,880 -37,274 0.41 124 1,067,006,211 14,783,900 3.367 2012-05-31
467 2012-05-24 4,428,154 255,733 0.42 124 1,067,006,211 17,176,617 3.879 2012-05-22
468 2012-05-23 4,172,421 46,961 0.41 124 1,018,415,144 15,715,519 3.767 2012-05-21
469 2012-05-22 4,125,460 48,384 0.41 123 1,018,415,144 15,074,800 3.654 2012-05-18
470 2012-05-18 4,077,076 14,231 0.40 121 1,018,415,144 14,726,100 3.612 2012-05-16
471 2012-05-17 4,062,845 7,115 0.40 121 1,018,415,144 15,302,799 3.767 2012-05-15
472 2012-05-16 4,055,730 39,846 0.40 121 1,018,415,144 15,048,000 3.710 2012-05-14
473 2012-05-15 4,015,884 14,230 0.39 119 1,018,415,144 15,013,039 3.738 2012-05-11
474 2012-05-11 4,001,654 35,577 0.39 118 1,018,415,144 15,297,282 3.823 2012-05-09
475 2012-05-10 3,966,077 177,883 0.39 118 1,018,415,144 15,384,240 3.879 2012-05-08
476 2012-05-08 3,788,194 14,231 0.37 117 1,018,415,144 15,439,600 4.076 2012-05-04
477 2012-05-04 3,773,963 -14,231 0.37 116 1,018,415,144 15,381,598 4.076 2012-05-02
478 2012-05-02 3,788,194 -56,923 0.37 117 1,018,415,144 15,439,600 4.076 2012-04-27
479 2012-04-26 3,845,117 -21,346 0.38 118 1,018,415,144 16,266,042 4.230 2012-04-24
480 2012-04-23 3,866,463 -15,653 0.38 119 1,018,415,144 16,030,302 4.146 2012-04-19
481 2012-04-19 3,882,116 -17,077 0.38 120 1,018,415,144 16,204,319 4.174 2012-04-17
482 2012-04-16 3,899,193 17,077 0.38 121 1,018,415,144 16,330,400 4.188 2012-04-12
483 2012-04-02 3,882,116 -21,346 0.38 120 1,018,415,144 16,804,479 4.329 2012-03-29
484 2012-03-30 3,903,462 -25,615 0.38 121 1,018,415,144 16,896,879 4.329 2012-03-28
485 2012-03-29 3,929,077 -7,116 0.39 122 1,018,415,144 16,565,998 4.216 2012-03-27
486 2012-03-28 3,936,193 -7,115 0.39 122 1,018,415,144 16,264,081 4.132 2012-03-26
487 2012-03-22 3,943,308 -7,115 0.39 123 1,018,415,144 16,570,580 4.202 2012-03-20
488 2012-03-21 3,950,423 28,461 0.39 124 1,018,415,144 16,322,879 4.132 2012-03-19
489 2012-03-16 3,921,962 106,730 0.39 123 1,018,415,144 16,480,880 4.202 2012-03-14
490 2012-03-15 3,815,232 -7,116 0.37 122 1,018,415,144 16,246,859 4.258 2012-03-13
491 2012-03-05 3,822,348 -4,269 0.38 123 1,018,415,144 16,277,162 4.258 2012-03-01
492 2012-02-28 3,826,617 -35,576 0.38 124 1,018,415,144 16,402,901 4.287 2012-02-24
493 2012-02-27 3,862,193 -28,462 0.38 125 1,018,415,144 16,338,278 4.230 2012-02-23
494 2012-02-24 3,890,655 -8,538 0.38 126 1,018,415,144 16,513,361 4.244 2012-02-22
495 2012-02-23 3,899,193 14,231 0.38 127 1,018,415,144 16,494,800 4.230 2012-02-21
496 2012-02-21 3,884,962 -28,462 0.38 127 1,018,415,144 16,489,198 4.244 2012-02-17
497 2012-02-20 3,913,424 -99,614 0.38 127 1,018,415,144 16,665,001 4.258 2012-02-16
498 2012-02-17 4,013,038 -7,115 0.39 127 1,018,415,144 17,258,400 4.301 2012-02-15
499 2012-02-16 4,020,153 -7,116 0.39 127 1,018,415,144 16,780,498 4.174 2012-02-14
500 2012-02-13 4,027,269 -14,230 0.40 127 1,018,415,144 16,810,201 4.174 2012-02-09
501 2012-02-10 4,041,499 -14,231 0.40 127 1,018,415,144 16,699,199 4.132 2012-02-08
502 2012-01-20 4,055,730 -8,538 0.40 128 1,018,415,144 15,561,000 3.837 2012-01-18
503 2012-01-18 4,064,268 8,538 0.40 128 1,018,415,144 15,593,759 3.837 2012-01-16
504 2012-01-11 4,055,730 -71,153 0.40 128 1,018,415,144 15,846,000 3.907 2012-01-09
505 2012-01-09 4,126,883 -21,346 0.41 129 1,018,415,144 16,355,999 3.963 2012-01-05
506 2011-12-29 4,148,229 426,919 0.41 129 1,018,415,144 16,149,100 3.893 2011-12-23
507 2011-12-20 3,721,310 -2,846 0.37 128 1,018,415,144 14,277,899 3.837 2011-12-16
508 2011-12-02 3,724,156 -8,539 0.37 128 1,018,415,144 14,445,839 3.879 2011-11-30
509 2011-11-11 3,732,695 8,539 0.37 128 1,018,415,144 14,216,661 3.809 2011-11-09
510 2011-10-20 3,724,156 -35,577 0.37 128 1,018,415,144 12,980,319 3.485 2011-10-18
511 2011-10-11 3,759,733 35,577 0.37 128 1,018,415,144 12,047,521 3.204 2011-10-07
512 2011-10-07 3,724,156 14,230 0.37 128 1,018,415,144 11,462,459 3.078 2011-10-04
513 2011-10-06 3,709,926 35,577 0.36 127 1,018,415,144 11,731,501 3.162 2011-10-03
514 2011-09-22 3,674,349 4,269 0.36 126 1,018,415,144 13,632,960 3.710 2011-09-20
515 2011-09-21 3,670,080 7,115 0.36 125 1,018,415,144 13,720,281 3.738 2011-09-19
516 2011-09-16 3,662,965 64,038 0.36 124 1,018,415,144 13,745,162 3.752 2011-09-14
517 2011-09-06 3,598,927 18,500 0.35 124 1,018,415,144 14,010,661 3.893 2011-09-02
518 2011-08-30 3,580,427 21,346 0.35 122 1,018,415,144 13,787,680 3.851 2011-08-26
519 2011-08-18 3,559,081 -11,384 0.35 121 1,018,415,144 13,905,560 3.907 2011-08-16
520 2011-08-16 3,570,465 -7,116 0.35 122 1,018,415,144 13,548,598 3.795 2011-08-12
521 2011-08-11 3,577,581 28,462 0.35 123 1,018,415,144 13,776,721 3.851 2011-08-09
522 2011-08-09 3,549,119 -71,154 0.35 123 1,018,415,144 14,315,558 4.034 2011-08-05
523 2011-08-05 3,620,273 -284,612 0.36 124 1,018,415,144 15,314,881 4.230 2011-08-03
524 2011-08-04 3,904,885 21,346 0.38 125 1,018,415,144 16,518,879 4.230 2011-08-02
525 2011-08-03 3,883,539 42,692 0.38 125 1,018,415,144 16,537,739 4.258 2011-08-01
526 2011-08-02 3,840,847 14,230 0.38 125 1,018,415,144 16,463,898 4.287 2011-07-29
527 2011-07-29 3,826,617 35,577 0.38 124 1,018,415,144 16,510,461 4.315 2011-07-27
528 2011-07-28 3,791,040 35,576 0.37 124 1,018,415,144 16,463,519 4.343 2011-07-26
529 2011-07-27 3,755,464 56,923 0.37 124 1,018,415,144 15,886,781 4.230 2011-07-25
530 2011-07-18 3,698,541 -2,846 0.36 122 1,018,415,144 16,529,639 4.469 2011-07-14
531 2011-07-13 3,701,387 -5,693 0.36 122 1,018,415,144 16,854,479 4.554 2011-07-11
532 2011-07-12 3,707,080 9,962 0.36 123 1,018,415,144 17,140,902 4.624 2011-07-08
533 2011-07-07 3,697,118 -56,923 0.36 123 1,018,415,144 17,146,800 4.638 2011-07-05
534 2011-07-06 3,754,041 -15,653 0.37 123 1,018,415,144 17,516,322 4.666 2011-07-04
535 2011-07-05 3,769,694 -35,577 0.37 123 1,018,415,144 17,271,479 4.582 2011-06-30
536 2011-06-30 3,805,271 49,807 0.37 123 1,018,415,144 17,220,561 4.525 2011-06-28
537 2011-06-28 3,755,464 35,577 0.37 125 1,018,415,144 17,047,942 4.540 2011-06-24
538 2011-06-24 3,719,887 -7,115 0.37 125 1,018,415,144 16,834,160 4.525 2011-06-22
539 2011-06-22 3,727,002 7,115 0.37 126 1,018,415,144 16,447,318 4.413 2011-06-20
540 2011-06-21 3,719,887 -7,115 0.37 126 1,018,415,144 17,200,120 4.624 2011-06-17
541 2011-06-20 3,727,002 -35,577 0.37 126 1,018,415,144 16,342,558 4.385 2011-06-16
542 2011-06-14 3,762,579 -2,846 0.37 126 1,018,415,144 16,657,200 4.427 2011-06-10
543 2011-06-07 3,765,425 -21,346 0.37 127 1,018,415,144 17,199,000 4.568 2011-06-02
544 2011-06-03 3,786,771 -15,654 0.37 127 1,018,415,144 17,243,280 4.554 2011-06-01
545 2011-06-02 3,802,425 -21,346 0.37 128 1,018,415,144 16,726,721 4.399 2011-05-31
546 2011-05-30 3,823,771 -64,038 0.38 128 1,018,415,144 16,766,881 4.385 2011-05-26
547 2011-05-27 3,887,809 42,692 0.38 128 1,018,415,144 17,320,882 4.455 2011-05-25
548 2011-05-26 3,845,117 35,577 0.38 127 1,018,415,144 17,076,642 4.441 2011-05-24
549 2011-05-24 3,809,540 -35,577 0.37 127 1,018,415,144 17,400,500 4.568 2011-05-20
550 2011-05-20 3,845,117 284,613 0.38 127 1,018,415,144 17,454,922 4.540 2011-05-18
551 2011-05-19 3,560,504 -32,730 0.35 126 1,018,415,144 16,212,960 4.554 2011-05-17
552 2011-05-18 3,593,234 21,345 0.35 126 1,018,415,144 16,361,998 4.554 2011-05-16
553 2011-05-16 3,571,889 -17,076 0.35 126 1,018,415,144 16,465,602 4.610 2011-05-12
554 2011-05-13 3,588,965 -9,962 0.35 126 1,018,415,144 16,897,399 4.708 2011-05-11
555 2011-05-11 3,598,927 -732,877 0.35 127 1,018,415,144 17,045,461 4.736 2011-05-06
556 2011-05-09 4,331,804 -85,384 0.43 129 1,018,415,144 19,725,119 4.554 2011-05-05
557 2011-05-06 4,417,188 -91,076 0.43 129 1,018,415,144 20,796,800 4.708 2011-05-04
558 2011-05-05 4,508,264 -226,267 0.44 132 1,018,415,144 20,148,480 4.469 2011-05-03
559 2011-05-04 4,734,531 -78,269 0.46 136 1,018,415,144 20,494,320 4.329 2011-04-29
560 2011-05-03 4,812,800 -92,499 0.47 139 1,018,415,144 20,427,282 4.244 2011-04-28
561 2011-04-28 4,905,299 169,705 0.48 140 1,018,415,144 22,494,318 4.586 2011-04-26
562 2011-04-27 4,735,594 -52,206 0.48 140 983,181,897 21,853,979 4.615 2011-04-21
563 2011-04-26 4,787,800 -34,346 0.49 142 983,181,897 22,234,301 4.644 2011-04-20
564 2011-04-20 4,822,146 72,813 0.49 142 983,181,897 22,113,002 4.586 2011-04-18
565 2011-04-19 4,749,333 1,374 0.48 142 983,181,897 21,640,822 4.557 2011-04-15
566 2011-04-15 4,747,959 27,477 0.48 141 983,181,897 20,943,361 4.411 2011-04-13
567 2011-04-13 4,720,482 27,477 0.48 141 983,181,897 20,822,160 4.411 2011-04-11
568 2011-04-11 4,693,005 -71,440 0.48 141 983,181,897 20,769,278 4.426 2011-04-07
569 2011-04-08 4,764,445 27,477 0.48 143 983,181,897 21,154,802 4.440 2011-04-06
570 2011-04-07 4,736,968 -13,738 0.48 142 983,181,897 21,170,720 4.469 2011-04-04
571 2011-04-04 4,750,706 -20,608 0.48 143 983,181,897 20,402,199 4.295 2011-03-31
572 2011-03-31 4,771,314 -20,607 0.49 143 983,181,897 20,560,161 4.309 2011-03-29
573 2011-03-25 4,791,921 34,345 0.49 144 983,181,897 20,300,159 4.236 2011-03-23
574 2011-03-24 4,757,576 20,608 0.48 144 983,181,897 19,669,842 4.134 2011-03-22
575 2011-03-22 4,736,968 20,607 0.48 143 983,181,897 19,308,800 4.076 2011-03-18
576 2011-03-21 4,716,361 41,215 0.48 143 983,181,897 19,293,462 4.091 2011-03-17
577 2011-03-16 4,675,146 -2,747 0.48 142 983,181,897 20,418,001 4.367 2011-03-14
578 2011-03-15 4,677,893 -6,869 0.48 143 983,181,897 20,566,199 4.396 2011-03-11
579 2011-03-14 4,684,762 41,214 0.48 143 983,181,897 20,937,398 4.469 2011-03-10
580 2011-03-10 4,643,548 -68,691 0.47 143 983,181,897 20,482,802 4.411 2011-03-08
581 2011-03-08 4,712,239 68,691 0.48 144 983,181,897 20,717,200 4.396 2011-03-04
582 2011-03-07 4,643,548 -34,345 0.47 143 983,181,897 20,550,402 4.426 2011-03-03
583 2011-03-04 4,677,893 68,691 0.48 143 983,181,897 20,089,499 4.295 2011-03-02
584 2011-03-01 4,609,202 13,739 0.47 143 983,181,897 19,660,301 4.265 2011-02-25
585 2011-02-25 4,595,463 -6,870 0.47 143 983,181,897 20,136,898 4.382 2011-02-23
586 2011-02-24 4,602,333 20,608 0.47 144 983,181,897 20,435,002 4.440 2011-02-22
587 2011-02-11 4,581,725 -13,738 0.47 144 983,181,897 21,077,199 4.600 2011-02-09
588 2011-02-10 4,595,463 -82,430 0.47 145 983,181,897 21,140,398 4.600 2011-02-08
589 2011-02-07 4,677,893 6,869 0.48 145 983,181,897 21,723,898 4.644 2011-01-31
590 2011-02-01 4,671,024 -5,495 0.48 145 983,181,897 21,963,999 4.702 2011-01-28
591 2011-01-28 4,676,519 27,476 0.48 146 983,181,897 22,057,918 4.717 2011-01-26
592 2011-01-27 4,649,043 -103,037 0.47 147 983,181,897 21,860,641 4.702 2011-01-25
593 2011-01-25 4,752,080 -6,869 0.48 149 983,181,897 21,999,239 4.629 2011-01-21
594 2011-01-20 4,758,949 20,607 0.48 148 983,181,897 22,308,158 4.688 2011-01-18
595 2011-01-19 4,738,342 -13,738 0.48 148 983,181,897 22,349,521 4.717 2011-01-17
596 2011-01-17 4,752,080 -12,365 0.48 148 983,181,897 22,137,599 4.659 2011-01-13
597 2011-01-14 4,764,445 -20,607 0.48 148 983,181,897 22,403,282 4.702 2011-01-12
598 2011-01-11 4,785,052 5,495 0.49 148 983,181,897 22,569,839 4.717 2011-01-07
599 2011-01-10 4,779,557 -13,738 0.49 147 983,181,897 22,961,401 4.804 2011-01-06
600 2011-01-07 4,793,295 -52,206 0.49 146 983,181,897 22,120,260 4.615 2011-01-05
601 2011-01-05 4,845,501 34,346 0.49 146 983,181,897 22,008,482 4.542 2011-01-03
602 2011-01-04 4,811,155 75,561 0.49 146 983,181,897 21,432,240 4.455 2010-12-31
603 2011-01-03 4,735,594 -54,953 0.48 145 983,181,897 21,095,639 4.455 2010-12-29
604 2010-12-30 4,790,547 6,869 0.49 146 983,181,897 21,200,958 4.426 2010-12-28
605 2010-12-29 4,783,678 -4,122 0.49 146 983,181,897 21,379,479 4.469 2010-12-24
606 2010-12-23 4,787,800 -6,869 0.49 146 983,181,897 21,328,201 4.455 2010-12-21
607 2010-12-20 4,794,669 68,692 0.49 146 983,181,897 21,289,000 4.440 2010-12-16
608 2010-12-17 4,725,977 75,560 0.48 146 983,181,897 21,671,998 4.586 2010-12-15
609 2010-12-15 4,650,417 20,608 0.47 145 983,181,897 21,257,801 4.571 2010-12-13
610 2010-12-14 4,629,809 68,691 0.47 146 983,181,897 21,433,199 4.629 2010-12-10
611 2010-12-08 4,561,118 27,477 0.46 145 983,181,897 20,849,601 4.571 2010-12-06
612 2010-12-07 4,533,641 -4,122 0.46 144 983,181,897 21,054,000 4.644 2010-12-03
613 2010-12-06 4,537,763 49,458 0.46 143 983,181,897 20,676,782 4.557 2010-12-02
614 2010-12-03 4,488,305 -20,607 0.46 143 983,181,897 20,386,081 4.542 2010-12-01
615 2010-11-30 4,508,912 35,719 0.46 143 983,181,897 20,545,319 4.557 2010-11-26
616 2010-11-26 4,473,193 27,477 0.45 142 983,181,897 20,577,922 4.600 2010-11-24
617 2010-11-25 4,445,716 -13,738 0.45 142 983,181,897 20,386,800 4.586 2010-11-23
618 2010-11-24 4,459,454 6,869 0.45 143 983,181,897 20,579,639 4.615 2010-11-22
619 2010-11-23 4,452,585 13,738 0.45 142 983,181,897 20,418,300 4.586 2010-11-19
620 2010-11-22 4,438,847 6,869 0.45 142 983,181,897 20,613,781 4.644 2010-11-18
621 2010-11-19 4,431,978 -13,738 0.45 141 983,181,897 20,323,802 4.586 2010-11-17
622 2010-11-18 4,445,716 -27,477 0.45 142 983,181,897 20,516,240 4.615 2010-11-16
623 2010-11-17 4,473,193 -41,214 0.45 143 983,181,897 20,773,282 4.644 2010-11-15
624 2010-11-16 4,514,407 -13,739 0.46 143 983,181,897 20,964,678 4.644 2010-11-12
625 2010-11-12 4,528,146 13,739 0.46 144 983,181,897 21,687,681 4.790 2010-11-10
626 2010-11-08 4,514,407 -2,748 0.46 143 983,181,897 22,344,798 4.950 2010-11-04
627 2010-11-05 4,517,155 -13,738 0.46 143 983,181,897 21,832,319 4.833 2010-11-03
628 2010-11-04 4,530,893 -13,739 0.46 143 983,181,897 21,436,998 4.731 2010-11-02
629 2010-11-03 4,544,632 -6,869 0.46 143 983,181,897 21,369,681 4.702 2010-11-01
630 2010-11-02 4,551,501 -23,355 0.46 143 983,181,897 20,739,380 4.557 2010-10-29
631 2010-11-01 4,574,856 -74,187 0.47 143 983,181,897 21,112,200 4.615 2010-10-28
632 2010-10-29 4,649,043 -34,346 0.47 145 983,181,897 20,574,721 4.426 2010-10-27
633 2010-10-28 4,683,389 48,084 0.48 145 983,181,897 21,135,802 4.513 2010-10-26
634 2010-10-27 4,635,305 -16,486 0.47 145 983,181,897 20,851,322 4.498 2010-10-25
635 2010-10-25 4,651,791 -6,869 0.47 145 983,181,897 21,060,922 4.527 2010-10-21
636 2010-10-22 4,658,660 -34,345 0.47 145 983,181,897 20,888,561 4.484 2010-10-20
637 2010-10-21 4,693,005 -92,047 0.48 146 983,181,897 20,905,918 4.455 2010-10-19
638 2010-10-20 4,785,052 -13,738 0.49 150 983,181,897 21,246,299 4.440 2010-10-18
639 2010-10-19 4,798,790 -531,673 0.49 150 983,181,897 20,957,998 4.367 2010-10-15
640 2010-10-18 5,330,463 -68,691 0.54 152 983,181,897 23,124,801 4.338 2010-10-14
641 2010-10-14 5,399,154 -20,608 0.55 153 983,181,897 23,737,198 4.396 2010-10-12
642 2010-10-13 5,419,762 -79,682 0.55 155 983,181,897 23,275,501 4.295 2010-10-11
643 2010-10-12 5,499,444 -82,430 0.56 157 983,181,897 23,217,400 4.222 2010-10-08
644 2010-10-11 5,581,874 -13,738 0.57 157 983,181,897 23,321,620 4.178 2010-10-07
645 2010-10-08 5,595,612 13,738 0.57 157 983,181,897 23,297,559 4.164 2010-10-06
646 2010-10-07 5,581,874 27,477 0.57 157 983,181,897 22,915,320 4.105 2010-10-05
647 2010-10-06 5,554,397 30,224 0.56 156 983,181,897 22,883,379 4.120 2010-10-04
648 2010-10-05 5,524,173 -6,869 0.56 156 983,181,897 23,241,380 4.207 2010-09-30
649 2010-09-30 5,531,042 -6,869 0.56 157 983,181,897 23,270,279 4.207 2010-09-28
650 2010-09-27 5,537,911 -8,243 0.56 155 983,181,897 22,896,079 4.134 2010-09-22
651 2010-09-24 5,546,154 -13,739 0.56 156 983,181,897 22,849,419 4.120 2010-09-21
652 2010-09-20 5,559,893 20,608 0.57 156 983,181,897 22,501,322 4.047 2010-09-16
653 2010-09-17 5,539,285 6,869 0.56 155 983,181,897 22,579,199 4.076 2010-09-15
654 2010-09-14 5,532,416 -6,869 0.56 154 983,181,897 22,551,200 4.076 2010-09-10
655 2010-09-13 5,539,285 -6,869 0.56 154 983,181,897 22,417,919 4.047 2010-09-09
656 2010-09-06 5,546,154 82,430 0.56 155 983,181,897 22,445,719 4.047 2010-09-02
657 2010-08-31 5,463,724 -34,346 0.56 155 983,181,897 21,634,878 3.960 2010-08-27
658 2010-08-30 5,498,070 1,374 0.56 155 983,181,897 22,010,999 4.003 2010-08-26
659 2010-08-27 5,496,696 13,738 0.56 156 983,181,897 21,765,438 3.960 2010-08-25
660 2010-08-24 5,482,958 343,458 0.56 155 983,181,897 22,269,780 4.062 2010-08-20
661 2010-08-19 5,139,500 -116,776 0.52 154 983,181,897 20,650,318 4.018 2010-08-17
662 2010-08-18 5,256,276 48,084 0.53 154 983,181,897 21,119,520 4.018 2010-08-16
663 2010-08-17 5,208,192 34,346 0.53 153 983,181,897 20,850,500 4.003 2010-08-13
664 2010-08-16 5,173,846 103,037 0.53 153 983,181,897 20,637,679 3.989 2010-08-12
665 2010-08-12 5,070,809 27,477 0.52 151 983,181,897 20,743,420 4.091 2010-08-10
666 2010-08-11 5,043,332 -20,608 0.51 151 983,181,897 20,851,279 4.134 2010-08-09
667 2010-08-09 5,063,940 -13,738 0.52 151 983,181,897 20,862,761 4.120 2010-08-05
668 2010-08-03 5,077,678 -6,869 0.52 151 983,181,897 21,067,200 4.149 2010-07-30
669 2010-08-02 5,084,547 -27,477 0.52 152 983,181,897 20,503,539 4.033 2010-07-29
670 2010-07-30 5,112,024 -20,607 0.52 153 983,181,897 20,614,341 4.033 2010-07-28
671 2010-07-28 5,132,631 13,738 0.52 153 983,181,897 20,099,679 3.916 2010-07-26
672 2010-07-26 5,118,893 10,991 0.52 153 983,181,897 19,822,320 3.872 2010-07-22
673 2010-07-23 5,107,902 6,869 0.52 154 983,181,897 19,631,039 3.843 2010-07-21
674 2010-07-22 5,101,033 20,607 0.52 153 983,181,897 19,456,119 3.814 2010-07-20
675 2010-07-16 5,080,426 -6,869 0.52 153 983,181,897 20,191,081 3.974 2010-07-14
676 2010-07-14 5,087,295 16,486 0.52 154 983,181,897 20,218,381 3.974 2010-07-12
677 2010-07-13 5,070,809 -6,869 0.52 152 983,181,897 20,374,320 4.018 2010-07-09
678 2010-06-30 5,077,678 17,860 0.52 153 983,181,897 20,623,680 4.062 2010-06-28
679 2010-06-25 5,059,818 -13,739 0.51 152 983,181,897 20,403,819 4.033 2010-06-23
680 2010-06-24 5,073,557 6,870 0.52 152 983,181,897 20,606,942 4.062 2010-06-22
681 2010-06-23 5,066,687 -34,346 0.52 151 983,181,897 20,357,758 4.018 2010-06-21
682 2010-06-18 5,101,033 526,177 0.52 152 983,181,897 19,678,899 3.858 2010-06-15
683 2010-06-15 4,574,856 5,495 0.47 151 983,181,897 17,316,000 3.785 2010-06-11
684 2010-06-10 4,569,361 34,346 0.46 150 983,181,897 17,095,641 3.741 2010-06-08
685 2010-06-07 4,535,015 -16,486 0.46 150 983,181,897 17,297,240 3.814 2010-06-03
686 2010-06-03 4,551,501 -13,738 0.46 152 983,181,897 17,625,160 3.872 2010-06-01
687 2010-06-01 4,565,239 6,869 0.46 152 983,181,897 18,010,659 3.945 2010-05-28
688 2010-05-28 4,558,370 61,822 0.46 151 983,181,897 17,187,240 3.770 2010-05-26
689 2010-05-27 4,496,548 6,869 0.46 150 983,181,897 16,954,141 3.770 2010-05-25
690 2010-05-25 4,489,679 -6,869 0.46 150 983,181,897 16,732,162 3.727 2010-05-20
691 2010-05-24 4,496,548 30,225 0.46 150 983,181,897 17,215,981 3.829 2010-05-19
692 2010-05-20 4,466,323 109,906 0.45 149 983,181,897 18,883,422 4.228 2010-05-18
693 2010-05-19 4,356,417 141,374 0.44 147 983,181,897 17,959,915 4.123 2010-05-17
694 2010-05-18 4,215,043 -5,317 0.44 147 951,275,720 17,757,601 4.213 2010-05-14
695 2010-05-17 4,220,360 58,487 0.44 146 951,275,720 17,907,001 4.243 2010-05-13
696 2010-05-14 4,161,873 59,816 0.44 145 951,275,720 17,408,361 4.183 2010-05-12
697 2010-05-13 4,102,057 73,109 0.43 144 951,275,720 17,096,441 4.168 2010-05-11
698 2010-05-12 4,028,948 23,926 0.42 143 951,275,720 16,973,600 4.213 2010-05-10
699 2010-05-11 4,005,022 86,401 0.42 142 951,275,720 16,511,241 4.123 2010-05-07
700 2010-05-10 3,918,621 39,878 0.41 141 951,275,720 16,508,802 4.213 2010-05-06
701 2010-05-07 3,878,743 46,523 0.41 141 951,275,720 16,574,239 4.273 2010-05-05
702 2010-05-06 3,832,220 -89,059 0.40 139 951,275,720 16,952,042 4.424 2010-05-04
703 2010-05-05 3,921,279 23,926 0.41 139 951,275,720 17,700,000 4.514 2010-05-03
704 2010-05-04 3,897,353 13,293 0.41 142 951,275,720 17,885,202 4.589 2010-04-30
705 2010-05-03 3,884,060 6,646 0.41 142 951,275,720 17,824,199 4.589 2010-04-29
706 2010-04-28 3,877,414 13,293 0.41 141 951,275,720 18,085,400 4.664 2010-04-26
707 2010-04-27 3,864,121 6,646 0.41 140 951,275,720 18,081,538 4.679 2010-04-23
708 2010-04-26 3,857,475 27,914 0.41 139 951,275,720 17,934,359 4.649 2010-04-22
709 2010-04-23 3,829,561 13,292 0.40 139 951,275,720 17,862,200 4.664 2010-04-21
710 2010-04-21 3,816,269 53,170 0.40 138 951,275,720 17,627,942 4.619 2010-04-19
711 2010-04-19 3,763,099 -46,523 0.40 138 951,275,720 17,778,682 4.724 2010-04-15
712 2010-04-15 3,809,622 -33,231 0.40 139 951,275,720 17,941,158 4.709 2010-04-13
713 2010-04-14 3,842,853 75,767 0.40 140 951,275,720 18,155,478 4.724 2010-04-12
714 2010-04-13 3,767,086 10,634 0.40 137 951,275,720 17,740,838 4.709 2010-04-09
715 2010-04-12 3,756,452 159,509 0.39 136 951,275,720 17,408,158 4.634 2010-04-08
716 2010-04-07 3,596,943 13,293 0.38 134 951,275,720 16,831,321 4.679 2010-03-31
717 2010-04-01 3,583,650 106,339 0.38 133 951,275,720 16,823,039 4.694 2010-03-30
718 2010-03-31 3,477,311 -6,646 0.37 131 951,275,720 16,114,562 4.634 2010-03-29
719 2010-03-26 3,483,957 85,737 0.37 132 951,275,720 16,250,201 4.664 2010-03-24
720 2010-03-25 3,398,220 47,188 0.36 132 951,275,720 15,901,428 4.679 2010-03-23
721 2010-03-18 3,351,032 6,646 0.35 132 951,275,720 15,731,040 4.694 2010-03-16
722 2010-03-16 3,344,386 86,401 0.35 133 951,275,720 15,800,481 4.724 2010-03-12
723 2010-03-15 3,257,985 2,659 0.34 132 951,275,720 15,441,301 4.740 2010-03-11
724 2010-03-11 3,255,326 13,292 0.34 133 951,275,720 15,379,719 4.724 2010-03-09
725 2010-03-10 3,242,034 33,231 0.34 132 951,275,720 15,316,921 4.724 2010-03-08
726 2010-03-09 3,208,803 -1,329 0.34 131 951,275,720 15,111,642 4.709 2010-03-05
727 2010-03-05 3,210,132 6,646 0.34 132 951,275,720 15,166,201 4.724 2010-03-03
728 2010-03-04 3,203,486 13,293 0.34 131 951,275,720 15,231,202 4.755 2010-03-02
729 2010-03-03 3,190,193 13,292 0.34 130 951,275,720 15,311,999 4.800 2010-03-01
730 2010-02-26 3,176,901 13,293 0.33 131 951,275,720 14,818,002 4.664 2010-02-24
731 2010-02-24 3,163,608 -99,694 0.33 131 951,275,720 14,708,399 4.649 2010-02-22
732 2010-02-22 3,263,302 13,293 0.34 132 951,275,720 15,613,801 4.785 2010-02-18
733 2010-02-12 3,250,009 6,646 0.34 131 951,275,720 15,745,799 4.845 2010-02-10
734 2010-02-11 3,243,363 19,939 0.34 130 951,275,720 15,469,600 4.770 2010-02-09
735 2010-02-10 3,223,424 27,914 0.34 129 951,275,720 15,374,498 4.770 2010-02-08
736 2010-02-08 3,195,510 -13,293 0.34 127 951,275,720 15,866,399 4.965 2010-02-04
737 2010-02-05 3,208,803 -33,231 0.34 128 951,275,720 15,835,842 4.935 2010-02-03
738 2010-01-29 3,242,034 53,170 0.34 129 951,275,720 15,560,821 4.800 2010-01-27
739 2010-01-28 3,188,864 79,755 0.34 126 951,275,720 15,161,680 4.755 2010-01-26
740 2010-01-27 3,109,109 13,292 0.33 125 951,275,720 15,297,060 4.920 2010-01-25
741 2010-01-26 3,095,817 39,878 0.33 124 951,275,720 15,371,402 4.965 2010-01-22
742 2010-01-21 3,055,939 6,646 0.32 123 951,275,720 15,587,219 5.101 2010-01-19
743 2010-01-20 3,049,293 -85,072 0.32 122 951,275,720 15,966,240 5.236 2010-01-18
744 2010-01-19 3,134,365 -31,902 0.33 123 951,275,720 15,515,641 4.950 2010-01-15
745 2010-01-18 3,166,267 -39,877 0.33 121 951,275,720 15,816,481 4.995 2010-01-14
746 2010-01-14 3,206,144 -53,170 0.34 123 951,275,720 15,629,759 4.875 2010-01-12
747 2010-01-13 3,259,314 -9,305 0.34 125 951,275,720 15,692,800 4.815 2010-01-11
748 2010-01-12 3,268,619 -53,170 0.34 125 951,275,720 15,344,161 4.694 2010-01-08
749 2010-01-08 3,321,789 199,387 0.35 125 951,275,720 16,293,482 4.905 2010-01-06
750 2010-01-06 3,122,402 -6,646 0.33 123 951,275,720 14,892,662 4.770 2010-01-04
751 2010-01-05 3,129,048 6,646 0.33 124 951,275,720 14,924,361 4.770 2009-12-31
752 2009-12-30 3,122,402 26,585 0.33 123 951,275,720 14,610,782 4.679 2009-12-28
753 2009-12-29 3,095,817 79,755 0.33 122 951,275,720 14,206,902 4.589 2009-12-24
754 2009-12-22 3,016,062 6,646 0.32 120 951,275,720 13,704,761 4.544 2009-12-18
755 2009-12-21 3,009,416 6,647 0.32 120 951,275,720 13,765,122 4.574 2009-12-17
756 2009-12-18 3,002,769 13,292 0.32 119 951,275,720 13,825,079 4.604 2009-12-16
757 2009-12-17 2,989,477 -19,939 0.31 118 951,275,720 14,033,761 4.694 2009-12-15
758 2009-12-15 3,009,416 -1,329 0.32 119 951,275,720 13,855,682 4.604 2009-12-11
759 2009-12-11 3,010,745 -11,963 0.32 118 951,275,720 13,907,101 4.619 2009-12-09
760 2009-12-09 3,022,708 6,646 0.32 118 951,275,720 14,144,280 4.679 2009-12-07
761 2009-12-08 3,016,062 26,585 0.32 117 951,275,720 14,249,321 4.724 2009-12-04
762 2009-12-07 2,989,477 6,646 0.31 117 951,275,720 14,483,561 4.845 2009-12-03
763 2009-12-03 2,982,831 6,647 0.31 116 951,275,720 14,002,562 4.694 2009-12-01
764 2009-12-02 2,976,184 33,231 0.31 116 951,275,720 13,657,898 4.589 2009-11-30
765 2009-11-30 2,942,953 54,499 0.31 116 951,275,720 13,903,919 4.724 2009-11-26
766 2009-11-27 2,888,454 22,597 0.30 115 951,275,720 13,994,120 4.845 2009-11-25
767 2009-11-23 2,865,857 19,939 0.30 115 951,275,720 14,229,601 4.965 2009-11-19
768 2009-11-20 2,845,918 73,108 0.30 115 951,275,720 14,002,139 4.920 2009-11-18
769 2009-11-19 2,772,810 17,281 0.29 113 951,275,720 13,809,322 4.980 2009-11-17
770 2009-11-12 2,755,529 13,292 0.29 113 951,275,720 14,179,318 5.146 2009-11-10
771 2009-11-11 2,742,237 -13,292 0.29 112 951,275,720 14,358,481 5.236 2009-11-09
772 2009-11-10 2,755,529 591,515 0.29 112 951,275,720 14,137,858 5.131 2009-11-06
773 2009-11-09 2,164,014 -13,293 0.23 113 951,275,720 11,363,438 5.251 2009-11-05
774 2009-11-06 2,177,307 -175,460 0.23 113 951,275,720 10,778,041 4.950 2009-11-04
775 2009-11-02 2,352,767 26,584 0.25 117 951,275,720 11,009,398 4.679 2009-10-29
776 2009-10-30 2,326,183 132,925 0.24 117 951,275,720 11,060,002 4.755 2009-10-28
777 2009-10-22 2,193,258 26,585 0.23 116 951,275,720 10,692,001 4.875 2009-10-20
778 2009-10-19 2,166,673 3,988 0.23 115 951,275,720 10,366,801 4.785 2009-10-15
779 2009-10-16 2,162,685 -3,988 0.23 114 951,275,720 10,445,339 4.830 2009-10-14
780 2009-10-09 2,166,673 -10,634 0.23 115 951,275,720 10,236,401 4.724 2009-10-07
781 2009-10-08 2,177,307 -7,975 0.23 115 951,275,720 10,090,081 4.634 2009-10-06
782 2009-10-06 2,185,282 33,231 0.23 115 951,275,720 10,028,399 4.589 2009-10-02
783 2009-10-05 2,152,051 26,585 0.23 114 951,275,720 10,134,939 4.709 2009-09-30
784 2009-09-30 2,125,466 31,902 0.22 113 951,275,720 10,009,739 4.709 2009-09-28
785 2009-09-28 2,093,564 39,877 0.22 112 951,275,720 10,205,999 4.875 2009-09-24
786 2009-09-25 2,053,687 1,329 0.22 110 951,275,720 10,197,001 4.965 2009-09-23
787 2009-09-24 2,052,358 9,305 0.22 110 951,275,720 10,221,282 4.980 2009-09-22
788 2009-09-16 2,043,053 19,939 0.21 110 951,275,720 10,144,201 4.965 2009-09-14
789 2009-09-15 2,023,114 6,646 0.21 109 951,275,720 10,319,159 5.101 2009-09-11
790 2009-09-14 2,016,468 19,939 0.21 109 951,275,720 10,194,240 5.055 2009-09-10
791 2009-09-11 1,996,529 7,975 0.21 108 951,275,720 10,183,559 5.101 2009-09-09
792 2009-09-02 1,988,554 18,610 0.21 107 951,275,720 10,083,041 5.071 2009-08-31
793 2009-08-31 1,969,944 14,621 0.21 107 951,275,720 10,611,119 5.387 2009-08-27
794 2009-08-06 1,955,323 -15,951 0.21 107 951,275,720 11,238,443 5.748 2009-08-04
795 2009-08-05 1,971,274 -6,646 0.21 109 951,275,720 11,330,123 5.748 2009-08-03
796 2009-07-31 1,977,920 19,939 0.21 109 951,275,720 11,011,201 5.567 2009-07-29
797 2009-07-29 1,957,981 -10,634 0.21 109 951,275,720 10,929,660 5.582 2009-07-27
798 2009-07-28 1,968,615 -6,646 0.21 109 951,275,720 10,663,200 5.417 2009-07-24
799 2009-07-20 1,975,261 -33,231 0.21 110 951,275,720 10,253,399 5.191 2009-07-16
800 2009-07-17 2,008,492 33,231 0.21 111 951,275,720 10,395,678 5.176 2009-07-15
801 2009-07-15 1,975,261 -6,646 0.21 110 951,275,720 9,896,759 5.010 2009-07-13
802 2009-07-10 1,981,907 6,646 0.21 111 951,275,720 10,466,817 5.281 2009-07-08
803 2009-07-08 1,975,261 10,634 0.21 110 951,275,720 10,758,639 5.447 2009-07-06
804 2009-07-03 1,964,627 2,658 0.21 110 951,275,720 10,818,958 5.507 2009-06-30
805 2009-07-02 1,961,969 6,646 0.21 109 951,275,720 10,981,441 5.597 2009-06-29
806 2009-06-23 1,955,323 -13,292 0.21 109 951,275,720 10,885,403 5.567 2009-06-19
807 2009-06-19 1,968,615 19,939 0.21 110 951,275,720 10,870,540 5.522 2009-06-17
808 2009-06-16 1,948,676 6,646 0.20 109 951,275,720 11,464,118 5.883 2009-06-12
809 2009-06-15 1,942,030 -11,963 0.20 109 951,275,720 11,308,140 5.823 2009-06-11
810 2009-06-12 1,953,993 -6,647 0.21 109 951,275,720 11,289,598 5.778 2009-06-10
811 2009-06-11 1,960,640 -2,658 0.21 110 951,275,720 10,708,503 5.462 2009-06-09
812 2009-06-09 1,963,298 -6,646 0.21 110 951,275,720 10,723,020 5.462 2009-06-05
813 2009-06-08 1,969,944 5,317 0.21 111 951,275,720 11,055,718 5.612 2009-06-04
814 2009-06-04 1,964,627 -13,293 0.21 111 951,275,720 10,966,758 5.582 2009-06-02
815 2009-06-03 1,977,920 -14,621 0.21 111 951,275,720 10,773,121 5.447 2009-06-01
816 2009-06-02 1,992,541 -6,647 0.21 112 951,275,720 11,002,657 5.522 2009-05-29
817 2009-05-29 1,999,188 29,244 0.21 113 951,275,720 10,046,721 5.025 2009-05-26
818 2009-05-22 1,969,944 68,170 0.21 112 951,275,720 11,298,010 5.735 2009-05-20
819 2009-05-21 1,901,774 -25,945 0.20 110 928,379,497 10,672,482 5.612 2009-05-19
820 2009-05-19 1,927,719 -302,260 0.21 112 928,379,497 11,234,161 5.828 2009-05-15
821 2009-05-18 2,229,979 -84,321 0.24 113 928,379,497 13,236,301 5.936 2009-05-14
822 2009-05-15 2,314,300 19,458 0.25 114 928,379,497 13,487,038 5.828 2009-05-13
823 2009-05-14 2,294,842 -12,972 0.25 114 928,379,497 13,125,983 5.720 2009-05-12
824 2009-05-13 2,307,814 6,486 0.25 114 928,379,497 13,947,360 6.044 2009-05-11
825 2009-05-12 2,301,328 -6,486 0.25 114 928,379,497 13,766,241 5.982 2009-05-08
826 2009-05-11 2,307,814 -16,864 0.25 114 928,379,497 13,805,040 5.982 2009-05-07
827 2009-05-08 2,324,678 -23,351 0.25 115 928,379,497 13,655,038 5.874 2009-05-06
828 2009-05-04 2,348,029 -6,486 0.25 116 928,379,497 12,163,200 5.180 2009-04-29
829 2009-04-30 2,354,515 -59,674 0.25 116 928,379,497 11,724,899 4.980 2009-04-28
830 2009-04-23 2,414,189 -6,486 0.26 118 928,379,497 12,840,901 5.319 2009-04-21
831 2009-04-20 2,420,675 -12,973 0.26 119 928,379,497 12,576,839 5.196 2009-04-16
832 2009-04-16 2,433,648 -129,725 0.26 120 928,379,497 13,019,442 5.350 2009-04-14
833 2009-04-15 2,563,373 -6,486 0.28 121 928,379,497 12,606,880 4.918 2009-04-09
834 2009-04-14 2,569,859 -77,835 0.28 122 928,379,497 12,480,299 4.856 2009-04-08
835 2009-04-07 2,647,694 -12,973 0.29 122 928,379,497 13,021,578 4.918 2009-04-03
836 2009-04-06 2,660,667 -19,459 0.29 122 928,379,497 12,675,180 4.764 2009-04-02
837 2009-04-03 2,680,126 -29,837 0.29 124 928,379,497 10,991,121 4.101 2009-04-01
838 2009-04-02 2,709,963 -123,239 0.29 125 928,379,497 10,486,781 3.870 2009-03-31
839 2009-03-31 2,833,202 -32,431 0.31 127 928,379,497 11,487,841 4.055 2009-03-27
840 2009-03-25 2,865,633 64,863 0.31 127 928,379,497 11,089,180 3.870 2009-03-23
841 2009-03-20 2,800,770 -12,973 0.30 127 928,379,497 10,276,839 3.669 2009-03-18
842 2009-03-19 2,813,743 12,973 0.30 128 928,379,497 10,281,060 3.654 2009-03-17
843 2009-03-17 2,800,770 -9,081 0.30 127 928,379,497 10,190,479 3.638 2009-03-13
844 2009-03-11 2,809,851 -32,432 0.30 127 928,379,497 9,703,679 3.453 2009-03-09
845 2009-03-10 2,842,283 15,568 0.31 128 928,379,497 10,122,422 3.561 2009-03-06
846 2009-03-09 2,826,715 9,080 0.30 128 928,379,497 10,372,038 3.669 2009-03-05
847 2009-03-02 2,817,635 71,349 0.30 128 928,379,497 10,208,401 3.623 2009-02-26
848 2009-02-26 2,746,286 6,487 0.30 126 928,379,497 10,288,621 3.746 2009-02-24
849 2009-02-19 2,739,799 32,431 0.30 126 928,379,497 10,306,558 3.762 2009-02-17
850 2009-02-13 2,707,368 38,917 0.29 126 928,379,497 10,601,959 3.916 2009-02-11
851 2009-02-09 2,668,451 64,863 0.29 126 928,379,497 10,326,142 3.870 2009-02-05
852 2009-01-22 2,603,588 12,973 0.28 125 928,379,497 10,195,561 3.916 2009-01-20
853 2009-01-20 2,590,615 6,486 0.28 125 928,379,497 10,504,219 4.055 2009-01-16
854 2009-01-15 2,584,129 -23,351 0.28 125 928,379,497 10,796,640 4.178 2009-01-13
855 2009-01-14 2,607,480 23,351 0.28 126 928,379,497 11,296,202 4.332 2009-01-12
856 2009-01-08 2,584,129 -12,973 0.28 125 928,379,497 12,310,560 4.764 2009-01-06
857 2009-01-07 2,597,102 -19,458 0.28 125 928,379,497 12,252,242 4.718 2009-01-05
858 2009-01-06 2,616,560 -12,973 0.28 125 928,379,497 11,698,598 4.471 2009-01-02
859 2008-12-22 2,629,533 6,486 0.28 124 928,379,497 12,040,380 4.579 2008-12-18
860 2008-12-18 2,623,047 -62,268 0.28 123 928,379,497 11,323,201 4.317 2008-12-16
861 2008-12-17 2,685,315 -47,998 0.29 125 928,379,497 11,550,601 4.301 2008-12-15
862 2008-12-12 2,733,313 -7,784 0.29 124 928,379,497 12,347,019 4.517 2008-12-10
863 2008-12-11 2,741,097 -7,783 0.30 124 928,379,497 12,001,841 4.378 2008-12-09
864 2008-12-05 2,748,880 6,486 0.30 125 928,379,497 11,569,739 4.209 2008-12-03
865 2008-12-03 2,742,394 6,486 0.30 124 928,379,497 11,711,560 4.271 2008-12-01
866 2008-12-02 2,735,908 -67,457 0.29 123 928,379,497 11,051,161 4.039 2008-11-28
867 2008-12-01 2,803,365 129,725 0.30 123 928,379,497 10,675,340 3.808 2008-11-27
868 2008-11-24 2,673,640 6,487 0.29 122 928,379,497 9,274,502 3.469 2008-11-20
869 2008-11-21 2,667,153 12,972 0.29 121 928,379,497 9,786,559 3.669 2008-11-19
870 2008-11-20 2,654,181 -6,486 0.29 121 928,379,497 9,452,521 3.561 2008-11-18
871 2008-11-19 2,660,667 -6,486 0.29 121 928,379,497 9,803,780 3.685 2008-11-17
872 2008-11-18 2,667,153 12,972 0.29 121 928,379,497 9,580,959 3.592 2008-11-14
873 2008-11-07 2,654,181 -45,404 0.29 121 928,379,497 11,253,001 4.240 2008-11-05
874 2008-11-03 2,699,585 -3,891 0.29 121 928,379,497 11,528,742 4.271 2008-10-30
875 2008-10-30 2,703,476 -64,863 0.29 121 928,379,497 8,752,799 3.238 2008-10-28
876 2008-10-29 2,768,339 -71,349 0.30 121 928,379,497 10,200,520 3.685 2008-10-27
877 2008-10-27 2,839,688 -871,731 0.31 122 928,379,497 12,039,500 4.240 2008-10-23
878 2008-10-15 3,711,419 42,809 0.40 122 928,379,497 17,337,551 4.671 2008-10-13
879 2008-10-14 3,668,610 19,459 0.40 120 928,379,497 16,119,499 4.394 2008-10-10
880 2008-10-13 3,649,151 3,892 0.39 120 928,379,497 17,440,489 4.779 2008-10-09
881 2008-10-10 3,645,259 6,486 0.39 119 928,379,497 17,421,888 4.779 2008-10-08
882 2008-10-09 3,638,773 6,486 0.39 118 928,379,497 19,073,878 5.242 2008-10-06
883 2008-10-06 3,632,287 6,487 0.39 117 928,379,497 20,999,868 5.781 2008-10-02
884 2008-10-03 3,625,800 2,594 0.39 116 928,379,497 21,130,062 5.828 2008-09-30
885 2008-10-02 3,623,206 6,486 0.39 115 928,379,497 21,114,945 5.828 2008-09-29
886 2008-09-30 3,616,720 32,432 0.39 114 928,379,497 20,909,868 5.781 2008-09-26
887 2008-09-29 3,584,288 -22,053 0.39 112 928,379,497 20,335,546 5.674 2008-09-25
888 2008-09-26 3,606,341 6,486 0.39 113 928,379,497 19,626,670 5.442 2008-09-24
889 2008-09-23 3,599,855 2,594 0.39 112 928,379,497 21,644,858 6.013 2008-09-19
890 2008-09-22 3,597,261 -24,648 0.39 112 928,379,497 19,577,254 5.442 2008-09-18
891 2008-09-19 3,621,909 -12,972 0.39 114 928,379,497 18,762,121 5.180 2008-09-17
892 2008-09-18 3,634,881 -10,378 0.39 115 928,379,497 17,708,526 4.872 2008-09-16
893 2008-09-17 3,645,259 -3,892 0.39 114 928,379,497 19,051,677 5.226 2008-09-12
894 2008-09-16 3,649,151 888,595 0.39 111 928,379,497 17,778,047 4.872 2008-09-11
895 2008-09-02 2,760,556 -12,972 0.30 110 928,379,497 15,023,683 5.442 2008-08-29
896 2008-09-01 2,773,528 3,892 0.30 110 928,379,497 14,538,400 5.242 2008-08-28
897 2008-08-20 2,769,636 51,890 0.30 110 928,379,497 13,493,198 4.872 2008-08-18
898 2008-08-13 2,717,746 -32,432 0.29 109 928,379,497 13,659,399 5.026 2008-08-11
899 2008-08-11 2,750,178 7,784 0.30 110 928,379,497 14,416,003 5.242 2008-08-07
900 2008-08-04 2,742,394 -19,459 0.30 110 928,379,497 16,573,760 6.044 2008-07-31
901 2008-07-25 2,761,853 12,973 0.30 110 928,379,497 16,606,201 6.013 2008-07-23
902 2008-07-23 2,748,880 -6,487 0.30 110 928,379,497 16,358,678 5.951 2008-07-21
903 2008-07-21 2,755,367 -25,945 0.30 110 928,379,497 16,269,843 5.905 2008-07-17
904 2008-07-18 2,781,312 -23,350 0.30 111 928,379,497 15,779,842 5.674 2008-07-16
905 2008-07-14 2,804,662 -1,297 0.30 112 928,379,497 16,344,719 5.828 2008-07-10
906 2008-07-10 2,805,959 -68,755 0.30 112 928,379,497 15,054,478 5.365 2008-07-08
907 2008-07-09 2,874,714 19,459 0.31 112 928,379,497 16,043,841 5.581 2008-07-07
908 2008-07-08 2,855,255 -12,973 0.31 112 928,379,497 15,142,880 5.304 2008-07-04
909 2008-07-04 2,868,228 -51,890 0.31 113 928,379,497 15,609,662 5.442 2008-07-02
910 2008-07-03 2,920,118 5,189 0.31 113 928,379,497 15,982,102 5.473 2008-06-30
911 2008-07-02 2,914,929 19,459 0.31 113 928,379,497 15,549,242 5.334 2008-06-27
912 2008-06-30 2,895,470 -14,270 0.31 112 928,379,497 15,936,481 5.504 2008-06-26
913 2008-06-27 2,909,740 3,892 0.31 114 928,379,497 15,521,562 5.334 2008-06-25
914 2008-06-24 2,905,848 12,973 0.31 113 928,379,497 15,545,600 5.350 2008-06-20
915 2008-06-13 2,892,875 32,431 0.31 113 928,379,497 16,189,798 5.596 2008-06-11
916 2008-06-10 2,860,444 15,567 0.31 111 928,379,497 17,154,900 5.997 2008-06-05
917 2008-06-02 2,844,877 -188,102 0.31 113 928,379,497 16,973,820 5.966 2008-05-29
918 2008-05-26 3,032,979 29,837 0.33 115 928,379,497 19,652,779 6.480 2008-05-22
919 2008-05-23 3,003,142 71,458 0.32 115 928,379,497 19,696,177 6.559 2008-05-21
920 2008-05-20 2,931,684 192,824 0.32 115 907,858,018 19,458,618 6.637 2008-05-16
921 2008-05-16 2,738,860 6,342 0.30 114 907,858,018 18,265,137 6.669 2008-05-14
922 2008-05-15 2,732,518 19,029 0.30 113 907,858,018 18,179,763 6.653 2008-05-13
923 2008-05-14 2,713,489 3,806 0.30 114 907,858,018 17,497,021 6.448 2008-05-09
924 2008-05-13 2,709,683 7,611 0.30 113 907,858,018 18,113,279 6.685 2008-05-08
925 2008-05-09 2,702,072 39,326 0.30 112 907,858,018 18,360,602 6.795 2008-05-07
926 2008-05-06 2,662,746 -50,743 0.29 109 907,858,018 18,765,062 7.047 2008-05-02
927 2008-05-02 2,713,489 -26,640 0.30 110 907,858,018 19,293,781 7.110 2008-04-29
928 2008-04-30 2,740,129 -6,343 0.30 110 907,858,018 19,526,400 7.126 2008-04-28
929 2008-04-29 2,746,472 25,372 0.30 111 907,858,018 19,095,301 6.953 2008-04-25
930 2008-04-28 2,721,100 -35,521 0.30 110 907,858,018 19,691,098 7.236 2008-04-24
931 2008-04-25 2,756,621 15,223 0.30 111 907,858,018 19,426,623 7.047 2008-04-23
932 2008-04-24 2,741,398 25,372 0.30 111 907,858,018 18,498,163 6.748 2008-04-22
933 2008-04-23 2,716,026 -6,343 0.30 111 907,858,018 17,641,840 6.495 2008-04-21
934 2008-04-22 2,722,369 7,612 0.30 111 907,858,018 17,382,601 6.385 2008-04-18
935 2008-04-14 2,714,757 8,880 0.30 110 907,858,018 17,633,597 6.495 2008-04-10
936 2008-04-11 2,705,877 -2,538 0.30 110 907,858,018 17,447,937 6.448 2008-04-09
937 2008-04-10 2,708,415 3,806 0.30 110 907,858,018 18,403,703 6.795 2008-04-08
938 2008-04-03 2,704,609 3,806 0.30 110 907,858,018 17,439,761 6.448 2008-04-01
939 2008-04-02 2,700,803 -19,029 0.30 110 907,858,018 17,244,900 6.385 2008-03-31
940 2008-03-31 2,719,832 19,029 0.30 111 907,858,018 17,280,642 6.354 2008-03-27
941 2008-03-28 2,700,803 50,743 0.30 110 907,858,018 17,585,540 6.511 2008-03-26
942 2008-03-27 2,650,060 -6,343 0.29 111 907,858,018 16,419,540 6.196 2008-03-25
943 2008-03-26 2,656,403 31,715 0.29 111 907,858,018 15,746,881 5.928 2008-03-20
944 2008-03-20 2,624,688 -6,343 0.29 110 907,858,018 17,089,938 6.511 2008-03-18
945 2008-03-19 2,631,031 -178,870 0.29 110 907,858,018 17,587,518 6.685 2008-03-17
946 2008-03-18 2,809,901 181,407 0.31 110 907,858,018 20,067,901 7.142 2008-03-14
947 2008-03-17 2,628,494 2,537 0.29 109 907,858,018 18,689,439 7.110 2008-03-13
948 2008-03-14 2,625,957 1,269 0.29 110 907,858,018 19,665,000 7.489 2008-03-12
949 2008-03-13 2,624,688 -6,343 0.29 110 907,858,018 19,117,557 7.284 2008-03-11
950 2008-03-11 2,631,031 2,537 0.29 110 907,858,018 19,495,598 7.410 2008-03-07
951 2008-03-10 2,628,494 12,686 0.29 109 907,858,018 20,264,159 7.709 2008-03-06
952 2008-03-04 2,615,808 12,685 0.29 109 907,858,018 21,238,597 8.119 2008-02-29
953 2008-03-03 2,603,123 -1,585,722 0.29 109 907,858,018 21,751,204 8.356 2008-02-28
954 2008-02-29 4,188,845 -7,612 0.46 110 907,858,018 34,869,117 8.324 2008-02-27
955 2008-02-27 4,196,457 -6,343 0.46 109 907,858,018 33,675,441 8.025 2008-02-25
956 2008-02-26 4,202,800 19,029 0.46 109 907,858,018 33,925,122 8.072 2008-02-22
957 2008-02-25 4,183,771 6,343 0.46 108 907,858,018 34,694,960 8.293 2008-02-21
958 2008-02-21 4,177,428 -6,343 0.46 108 907,858,018 34,774,079 8.324 2008-02-19
959 2008-02-19 4,183,771 -6,343 0.46 109 907,858,018 34,760,920 8.309 2008-02-15
960 2008-02-18 4,190,114 -10,149 0.46 109 907,858,018 33,954,841 8.104 2008-02-14
961 2008-02-15 4,200,263 -8,880 0.46 110 907,858,018 32,712,683 7.788 2008-02-13
962 2008-02-14 4,209,143 6,343 0.46 111 907,858,018 32,450,043 7.709 2008-02-12
963 2008-02-13 4,202,800 6,343 0.46 111 907,858,018 32,268,622 7.678 2008-02-11
964 2008-02-12 4,196,457 -31,714 0.46 111 907,858,018 32,881,521 7.836 2008-02-06
965 2008-02-11 4,228,171 -8,880 0.47 113 907,858,018 34,863,178 8.245 2008-02-04
966 2008-02-05 4,237,051 16,491 0.47 113 907,858,018 33,733,997 7.962 2008-02-01
967 2008-02-04 4,220,560 -137,006 0.46 111 907,858,018 32,937,301 7.804 2008-01-31
968 2008-02-01 4,357,566 -1,104,932 0.48 111 907,858,018 33,113,398 7.599 2008-01-30
969 2008-01-30 5,462,498 8,880 0.60 108 907,858,018 43,748,961 8.009 2008-01-28
970 2008-01-28 5,453,618 31,715 0.60 108 907,858,018 43,247,941 7.930 2008-01-24
971 2008-01-25 5,421,903 1,268 0.60 108 907,858,018 46,159,197 8.513 2008-01-23
972 2008-01-24 5,420,635 -36,789 0.60 108 907,858,018 42,730,001 7.883 2008-01-22
973 2008-01-23 5,457,424 15,223 0.60 109 907,858,018 45,859,323 8.403 2008-01-21
974 2008-01-18 5,442,201 6,343 0.60 109 907,858,018 46,160,403 8.482 2008-01-16
975 2008-01-16 5,435,858 -30,446 0.60 109 907,858,018 48,249,102 8.876 2008-01-14
976 2008-01-15 5,466,304 -24,103 0.60 111 907,858,018 48,605,523 8.892 2008-01-11
977 2008-01-14 5,490,407 44,401 0.60 113 907,858,018 48,473,603 8.829 2008-01-10
978 2008-01-11 5,446,006 2,537 0.60 113 907,858,018 48,253,317 8.860 2008-01-09
979 2008-01-10 5,443,469 10,148 0.60 114 907,858,018 47,887,558 8.797 2008-01-08
980 2008-01-09 5,433,321 -211,852 0.60 113 907,858,018 47,626,963 8.766 2008-01-07
981 2008-01-08 5,645,173 5,074 0.62 112 907,858,018 50,818,998 9.002 2008-01-04
982 2008-01-07 5,640,099 6,343 0.62 111 907,858,018 49,706,281 8.813 2008-01-03
983 2008-01-02 5,633,756 -12,686 0.62 110 907,858,018 51,426,780 9.128 2007-12-27
984 2007-12-28 5,646,442 -39,326 0.62 110 907,858,018 51,453,562 9.113 2007-12-24
985 2007-12-27 5,685,768 -6,343 0.63 110 907,858,018 49,212,363 8.655 2007-12-20
986 2007-12-21 5,692,111 101,487 0.63 108 907,858,018 48,280,124 8.482 2007-12-19
987 2007-12-20 5,590,624 12,685 0.62 106 907,858,018 47,419,317 8.482 2007-12-18
988 2007-12-19 5,577,939 497,283 0.61 106 907,858,018 47,311,724 8.482 2007-12-17
989 2007-12-18 5,080,656 19,029 0.56 105 907,858,018 45,176,401 8.892 2007-12-14
990 2007-12-17 5,061,627 535,340 0.56 104 907,858,018 44,927,398 8.876 2007-12-13
991 2007-12-14 4,526,287 -57,086 0.50 102 907,858,018 40,960,639 9.050 2007-12-12
992 2007-12-12 4,583,373 102,755 0.50 102 907,858,018 41,910,798 9.144 2007-12-10
993 2007-12-11 4,480,618 -25,372 0.49 100 907,858,018 40,759,277 9.097 2007-12-07
994 2007-12-10 4,505,990 -10,149 0.50 102 907,858,018 41,203,201 9.144 2007-12-06
995 2007-12-07 4,516,139 -124,320 0.50 103 907,858,018 40,940,004 9.065 2007-12-05
996 2007-12-06 4,640,459 50,743 0.51 101 907,858,018 40,823,278 8.797 2007-12-04
997 2007-12-05 4,589,716 -3,806 0.51 100 907,858,018 40,955,759 8.923 2007-12-03
998 2007-12-04 4,593,522 -15,223 0.51 100 907,858,018 40,772,462 8.876 2007-11-30
999 2007-12-03 4,608,745 -39,326 0.51 101 907,858,018 40,834,922 8.860 2007-11-29
1000 2007-11-29 4,648,071 -88,800 0.51 98 907,858,018 40,157,443 8.640 2007-11-27
1001 2007-11-28 4,736,871 57,086 0.52 98 907,858,018 41,372,719 8.734 2007-11-26
1002 2007-11-27 4,679,785 -5,074 0.52 97 907,858,018 39,103,399 8.356 2007-11-23
1003 2007-11-26 4,684,859 -306,996 0.52 96 907,858,018 38,628,776 8.245 2007-11-22
1004 2007-11-23 4,991,855 168,721 0.55 95 907,858,018 42,183,197 8.450 2007-11-21
1005 2007-11-22 4,823,134 72,308 0.53 93 907,858,018 42,506,356 8.813 2007-11-20
1006 2007-11-21 4,750,826 10,149 0.52 90 907,858,018 41,269,904 8.687 2007-11-19
1007 2007-11-20 4,740,677 15,223 0.52 88 907,858,018 40,583,821 8.561 2007-11-16
1008 2007-11-19 4,725,454 76,115 0.52 85 907,858,018 41,794,500 8.845 2007-11-15
1009 2007-11-16 4,649,339 25,371 0.51 83 907,858,018 41,780,998 8.986 2007-11-14
1010 2007-11-15 4,623,968 86,264 0.51 81 907,858,018 40,751,103 8.813 2007-11-13
1011 2007-11-14 4,537,704 202,972 0.50 82 907,858,018 40,920,877 9.018 2007-11-12
1012 2007-11-13 4,334,732 504,894 0.48 78 907,858,018 41,277,361 9.522 2007-11-09
1013 2007-11-12 3,829,838 116,709 0.42 73 907,858,018 37,254,463 9.727 2007-11-08
1014 2007-11-09 3,713,129 -227,075 0.41 71 907,858,018 37,524,145 10.11 2007-11-07
1015 2007-11-08 3,940,204 -12,686 0.43 71 907,858,018 38,949,240 9.885 2007-11-06
1016 2007-11-07 3,952,890 -161,109 0.44 72 907,858,018 39,386,242 9.964 2007-11-05
1017 2007-11-06 4,113,999 40,594 0.45 73 907,858,018 41,964,418 10.20 2007-11-02
1018 2007-11-05 4,073,405 -314,607 0.45 72 907,858,018 42,513,643 10.44 2007-11-01
1019 2007-11-02 4,388,012 -550,563 0.48 73 907,858,018 45,658,799 10.41 2007-10-31
1020 2007-11-01 4,938,575 -194,093 0.54 73 907,858,018 51,776,899 10.48 2007-10-30
1021 2007-10-31 5,132,668 -107,829 0.57 74 907,858,018 53,488,125 10.42 2007-10-29
1022 2007-10-30 5,240,497 -369,156 0.58 73 907,858,018 53,537,763 10.22 2007-10-26
1023 2007-10-29 5,609,653 -145,886 0.62 73 907,858,018 56,601,600 10.09 2007-10-25
1024 2007-10-26 5,755,539 -244,836 0.63 72 907,858,018 57,438,415 9.980 2007-10-24
1025 2007-10-25 6,000,375 -291,773 0.66 72 907,858,018 59,408,799 9.901 2007-10-23
1026 2007-10-24 6,292,148 554,369 0.69 73 907,858,018 61,503,999 9.775 2007-10-22
1027 2007-10-23 5,737,779 138,275 0.63 72 907,858,018 57,713,476 10.06 2007-10-18
1028 2007-10-22 5,599,504 -44,401 0.62 72 907,858,018 55,174,996 9.854 2007-10-17
1029 2007-10-18 5,643,905 95,144 0.62 73 907,858,018 56,324,344 9.980 2007-10-16
1030 2007-10-17 5,548,761 -818,233 0.61 72 907,858,018 56,512,078 10.18 2007-10-15
1031 2007-10-16 6,366,994 -62,161 0.70 72 907,858,018 63,139,018 9.917 2007-10-12
1032 2007-10-15 6,429,155 -58,354 0.71 72 907,858,018 63,350,005 9.854 2007-10-11
1033 2007-10-12 6,487,509 763,684 0.71 73 907,858,018 63,209,039 9.743 2007-10-10
1034 2007-10-11 5,723,825 -40,595 0.63 72 907,858,018 56,580,480 9.885 2007-10-09
1035 2007-10-09 5,764,420 6,343 0.63 70 907,858,018 58,163,205 10.09 2007-10-05
1036 2007-10-08 5,758,077 976,806 0.63 69 907,858,018 56,102,044 9.743 2007-10-04
1037 2007-10-05 4,781,271 125,589 0.53 68 907,858,018 49,147,756 10.28 2007-10-03
1038 2007-10-04 4,655,682 15,223 0.51 67 907,858,018 50,425,798 10.83 2007-10-02
1039 2007-10-03 4,640,459 17,760 0.51 65 907,858,018 48,944,038 10.55 2007-09-28
1040 2007-10-02 4,622,699 -19,029 0.51 65 907,858,018 48,027,919 10.39 2007-09-27
1041 2007-09-28 4,641,728 15,223 0.51 66 907,858,018 47,567,002 10.25 2007-09-25
1042 2007-09-27 4,626,505 -40,594 0.51 65 907,858,018 48,432,162 10.47 2007-09-24
1043 2007-09-25 4,667,099 13,954 0.51 67 907,858,018 47,164,776 10.11 2007-09-21
1044 2007-09-24 4,653,145 -120,515 0.51 66 907,858,018 47,023,760 10.11 2007-09-20
1045 2007-09-21 4,773,660 -63,429 0.53 66 907,858,018 47,639,581 9.980 2007-09-19
1046 2007-09-20 4,837,089 32,983 0.53 67 907,858,018 47,815,022 9.885 2007-09-18
1047 2007-09-19 4,804,106 -65,966 0.53 68 907,858,018 47,186,022 9.822 2007-09-17
1048 2007-09-18 4,870,072 -1,092,246 0.54 71 907,858,018 47,450,041 9.743 2007-09-14
1049 2007-09-17 5,962,318 -64,697 0.66 73 907,858,018 55,742,002 9.349 2007-09-13
1050 2007-09-14 6,027,015 -314,608 0.66 72 907,858,018 57,582,118 9.554 2007-09-12
1051 2007-09-13 6,341,623 57,086 0.70 72 907,858,018 59,388,123 9.365 2007-09-11
1052 2007-09-12 6,284,537 1,269 0.69 74 907,858,018 58,853,524 9.365 2007-09-10
1053 2007-09-11 6,283,268 3,806 0.69 74 907,858,018 58,742,580 9.349 2007-09-07
1054 2007-09-10 6,279,462 87,532 0.69 73 907,858,018 59,201,997 9.428 2007-09-06
1055 2007-09-07 6,191,930 2,124,868 0.68 73 907,858,018 58,767,236 9.491 2007-09-05
1056 2007-09-06 4,067,062 383,111 0.45 71 907,858,018 39,433,802 9.696 2007-09-04
1057 2007-09-05 3,683,951 -34,252 0.41 71 907,858,018 35,544,958 9.649 2007-09-03
1058 2007-09-04 3,718,203 -49,474 0.41 71 907,858,018 35,816,822 9.633 2007-08-31
1059 2007-09-03 3,767,677 15,223 0.42 71 907,858,018 36,055,796 9.570 2007-08-30
1060 2007-08-31 3,752,454 215,658 0.41 71 907,858,018 35,495,996 9.459 2007-08-29
1061 2007-08-30 3,536,796 -31,715 0.39 71 907,858,018 34,515,439 9.759 2007-08-28
1062 2007-08-29 3,568,511 82,458 0.39 73 907,858,018 33,924,784 9.507 2007-08-27
1063 2007-08-28 3,486,053 -88,800 0.38 75 907,858,018 31,766,880 9.113 2007-08-24
1064 2007-08-27 3,574,853 -18,078 0.39 79 907,858,018 32,688,796 9.144 2007-08-23
1065 2007-08-24 3,592,931 5,075 0.40 79 907,858,018 32,344,297 9.002 2007-08-22
1066 2007-08-23 3,587,856 -11,418 0.40 78 907,858,018 31,563,266 8.797 2007-08-21
1067 2007-08-22 3,599,274 36,789 0.40 77 907,858,018 31,039,518 8.624 2007-08-20
1068 2007-08-21 3,562,485 1,269 0.39 75 907,858,018 29,318,131 8.230 2007-08-17
1069 2007-08-20 3,561,216 5,074 0.39 76 907,858,018 29,532,268 8.293 2007-08-16
1070 2007-08-17 3,556,142 48,206 0.39 74 907,858,018 31,452,465 8.845 2007-08-15
1071 2007-08-16 3,507,936 6,343 0.39 72 907,858,018 31,910,985 9.097 2007-08-14
1072 2007-08-15 3,501,593 -16,492 0.39 73 907,858,018 32,460,539 9.270 2007-08-13
1073 2007-08-14 3,518,085 -5,074 0.39 72 907,858,018 30,783,078 8.750 2007-08-10
1074 2007-08-13 3,523,159 6,343 0.39 72 907,858,018 31,993,921 9.081 2007-08-09
1075 2007-08-10 3,516,816 -57,086 0.39 70 907,858,018 31,880,875 9.065 2007-08-08
1076 2007-08-09 3,573,902 97,680 0.39 71 907,858,018 31,891,270 8.923 2007-08-07
1077 2007-08-07 3,476,222 -1,268 0.38 70 907,858,018 31,786,904 9.144 2007-08-03
1078 2007-08-06 3,477,490 15,223 0.38 69 907,858,018 31,634,024 9.097 2007-08-02
1079 2007-08-03 3,462,267 -46,938 0.38 69 907,858,018 31,713,883 9.160 2007-08-01
1080 2007-08-02 3,509,205 -48,206 0.39 67 907,858,018 33,526,954 9.554 2007-07-31
1081 2007-08-01 3,557,411 7,612 0.39 67 907,858,018 32,417,134 9.113 2007-07-30
1082 2007-07-31 3,549,799 -5,074 0.39 66 907,858,018 31,396,364 8.845 2007-07-27
1083 2007-07-30 3,554,873 48,206 0.39 67 907,858,018 32,674,232 9.191 2007-07-26
1084 2007-07-27 3,506,667 16,491 0.39 63 907,858,018 32,562,861 9.286 2007-07-25
1085 2007-07-26 3,490,176 147,155 0.38 63 907,858,018 33,015,001 9.459 2007-07-24
1086 2007-07-25 3,343,021 -22,834 0.37 61 907,858,018 30,832,427 9.223 2007-07-23
1087 2007-07-24 3,365,855 15,223 0.37 64 907,858,018 30,618,503 9.097 2007-07-20
1088 2007-07-23 3,350,632 -25,372 0.37 64 907,858,018 30,004,597 8.955 2007-07-19
1089 2007-07-20 3,376,004 17,760 0.37 65 907,858,018 30,604,376 9.065 2007-07-18
1090 2007-07-19 3,358,244 5,075 0.37 62 907,858,018 30,708,102 9.144 2007-07-17
1091 2007-07-18 3,353,169 41,863 0.37 62 907,858,018 30,344,506 9.050 2007-07-16
1092 2007-07-17 3,311,306 -520,117 0.36 60 907,858,018 30,278,897 9.144 2007-07-13
1093 2007-07-16 3,831,423 -15,223 0.42 61 907,858,018 34,793,276 9.081 2007-07-12
1094 2007-07-13 3,846,646 -53,281 0.42 62 907,858,018 35,113,452 9.128 2007-07-11
1095 2007-07-12 3,899,927 45,669 0.43 62 907,858,018 36,645,063 9.396 2007-07-10
1096 2007-07-11 3,854,258 39,326 0.42 62 907,858,018 36,641,297 9.507 2007-07-09
1097 2007-07-10 3,814,932 3,806 0.42 60 907,858,018 36,087,001 9.459 2007-07-06
1098 2007-07-09 3,811,126 91,337 0.42 59 907,858,018 35,510,233 9.318 2007-07-05
1099 2007-07-06 3,719,789 24,103 0.41 59 907,858,018 36,301,259 9.759 2007-07-04
1100 2007-07-05 3,695,686 1,586 0.41 58 907,858,018 37,173,074 10.06 2007-07-03
1101 2007-07-04 3,694,100 173,795 0.41 58 907,858,018 36,225,282 9.806 2007-06-29
1102 2007-07-03 3,520,305 -6,343 0.39 58 907,858,018 33,855,004 9.617 2007-06-28
1103 2007-06-29 3,526,648 8,881 0.39 59 907,858,018 34,305,205 9.727 2007-06-27
1104 2007-06-28 3,517,767 24,103 0.39 58 907,858,018 34,828,875 9.901 2007-06-26
1105 2007-06-27 3,493,664 -60,892 0.38 57 907,858,018 34,975,795 10.01 2007-06-25
1106 2007-06-26 3,554,556 0.39 58 907,858,018 36,089,758 10.15 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top