CIFI Holdings (Group) Co. Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00884  2012-11-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-03 10,508,026,683 22,093 267 99.9888 10,509,202,397 2025-09-30
2 2025-09-03 10,508,004,590 100,000 271 99.9886 10,509,202,397 2025-08-31
3 2025-07-28 10,507,904,590 10,400 273 99.9877 10,509,202,397 2025-06-30
4 2025-07-21 10,507,894,190 4,000 272 99.9876 10,509,202,397 2025-06-30
5 2025-07-14 10,507,890,190 30,000 271 99.9875 10,509,202,397 2025-06-30
6 2025-04-09 10,507,860,190 4,160 278 99.9872 10,509,202,397 2025-03-31
7 2025-04-02 10,507,856,030 7,751,937 279 99.9872 10,509,202,397 2025-03-31
8 2025-03-27 10,500,104,093 -4,000 278 99.9872 10,501,450,460 2025-02-28
9 2025-03-03 10,500,108,093 2,000 277 99.9872 10,501,450,460 2025-02-28
10 2024-12-23 10,500,106,093 80,000 280 99.9872 10,501,450,460 2024-11-30
11 2024-12-10 10,500,026,093 170,000 281 99.9864 10,501,450,460 2024-11-30
12 2024-12-02 10,499,856,093 46,000 281 99.9848 10,501,450,460 2024-11-30
13 2024-11-19 10,499,810,093 -170,000 281 99.9844 10,501,450,460 2024-10-31
14 2024-11-12 10,499,980,093 -80,000 285 99.9860 10,501,450,460 2024-10-31
15 2024-10-31 10,500,060,093 30,800 281 99.9868 10,501,450,460 2024-10-31
16 2024-10-28 10,500,029,293 -240 281 100.0234 10,497,574,494 2024-10-04
17 2024-10-22 10,500,029,533 -46,000 283 100.0234 10,497,574,494 2024-10-04
18 2024-10-16 10,500,075,533 1,937,983 283 100.0238 10,497,574,494 2024-10-04
19 2024-10-14 10,498,137,550 1,550,387 284 100.0054 10,497,574,494 2024-10-04
20 2024-10-10 10,496,587,163 387,596 282 99.9906 10,497,574,494 2024-10-04
21 2024-10-08 10,496,199,567 84,108,526 280 99.9869 10,497,574,494 2024-10-04
22 2024-10-04 10,412,091,041 120,000 281 99.1857 10,497,574,494 2024-10-04
23 2024-10-02 10,411,971,041 8,160 282 99.9856 10,413,465,968 2024-09-30
24 2024-09-02 10,411,962,881 2,179 281 99.9856 10,413,465,968 2024-08-31
25 2024-08-30 10,411,960,702 -120,000 282 99.9855 10,413,465,968 2024-07-31
26 2024-08-16 10,412,080,702 10,920 283 99.9867 10,413,465,968 2024-07-31
27 2024-08-13 10,412,069,782 82,000 283 99.9866 10,413,465,968 2024-07-31
28 2024-07-15 10,411,987,782 -13,040 285 99.9858 10,413,465,968 2024-06-30
29 2024-02-02 10,412,000,822 -10,920 297 99.9859 10,413,465,968 2024-01-31
30 2024-01-17 10,412,011,742 46,240 298 99.9860 10,413,465,968 2023-12-31
31 2024-01-03 10,411,965,502 -300 300 99.9856 10,413,465,968 2023-12-31
32 2024-01-02 10,411,965,802 6,000 299 99.9856 10,413,465,968 2023-12-31
33 2023-12-22 10,411,959,802 -46,240 301 99.9855 10,413,465,968 2023-11-30
34 2023-12-21 10,412,006,042 1,040 300 99.9860 10,413,465,968 2023-11-30
35 2023-11-22 10,412,005,002 -80 303 99.9860 10,413,465,968 2023-10-31
36 2023-11-09 10,412,005,082 -30,000 301 99.9860 10,413,465,968 2023-10-31
37 2023-10-27 10,412,035,082 188,000 301 99.9863 10,413,465,968 2023-09-30
38 2023-10-06 10,411,847,082 10,400 304 99.9845 10,413,465,968 2023-09-30
39 2023-09-13 10,411,836,682 5,187 299 99.9844 10,413,465,968 2023-08-31
40 2023-09-04 10,411,831,495 20,000 299 99.9843 10,413,465,968 2023-08-31
41 2023-08-29 10,411,811,495 382,409 299 99.9878 10,413,078,372 2023-07-31
42 2023-08-10 10,411,429,086 -30,800 299 99.9842 10,413,078,372 2023-07-31
43 2023-08-07 10,411,459,886 -110,000 300 99.9845 10,413,078,372 2023-07-31
44 2023-07-14 10,411,569,886 -20,000 299 99.9855 10,413,078,372 2023-06-30
45 2023-05-31 10,411,589,886 -878 302 99.9857 10,413,078,372 2023-05-31
46 2023-05-19 10,411,590,764 -2,080 305 99.9857 10,413,078,372 2023-04-30
47 2023-05-18 10,411,592,844 7,520 305 99.9857 10,413,078,372 2023-04-30
48 2023-04-19 10,411,585,324 -82,000 306 99.9857 10,413,078,372 2023-03-31
49 2023-04-04 10,411,667,324 -18,000 307 99.9864 10,413,078,372 2023-03-31
50 2023-03-31 10,411,685,324 5,240,000 308 99.9866 10,413,078,372 2023-03-31
51 2023-03-22 10,406,445,324 14,050,000 311 99.9363 10,413,078,372 2023-02-28
52 2023-03-21 10,392,395,324 -12,000 310 99.8014 10,413,078,372 2023-02-28
53 2023-03-16 10,392,407,324 200,000 311 99.8015 10,413,078,372 2023-02-28
54 2023-03-08 10,392,207,324 15,410,000 312 99.7996 10,413,078,372 2023-02-28
55 2023-02-21 10,376,797,324 12,000 315 99.6516 10,413,078,372 2023-01-31
56 2023-02-17 10,376,785,324 -12,000 314 99.6515 10,413,078,372 2023-01-31
57 2023-02-08 10,376,797,324 10,400 313 99.6516 10,413,078,372 2023-01-31
58 2023-01-31 10,376,786,924 40,000 311 99.6515 10,413,078,372 2023-01-31
59 2023-01-26 10,376,746,924 1,900 314 99.6511 10,413,078,372 2022-12-31
60 2023-01-16 10,376,745,024 805,100,000 311 99.6511 10,413,078,372 2022-12-31
61 2022-12-28 9,571,645,024 43,021,027 307 91.9195 10,413,078,372 2022-12-28
62 2022-12-22 9,528,623,997 4,969,319 306 99.5873 9,568,107,053 2022-11-30
63 2022-12-21 9,523,654,678 7,265,773 301 99.5354 9,568,107,053 2022-11-30
64 2022-12-14 9,516,388,905 430,000 297 99.4595 9,568,107,053 2022-11-30
65 2022-12-13 9,515,958,905 -430,000 294 99.4550 9,568,107,053 2022-11-30
66 2022-11-30 9,516,388,905 -2,485,659 293 99.4595 9,568,107,053 2022-11-30
67 2022-11-29 9,518,874,564 -37,324,890 292 100.7417 9,448,795,400 2022-10-31
68 2022-11-28 9,556,199,454 36,520,072 290 101.1367 9,448,795,400 2022-10-31
69 2022-11-25 9,519,679,382 764,818 289 100.7502 9,448,795,400 2022-10-31
70 2022-11-23 9,518,914,564 11,281,070 293 100.7421 9,448,795,400 2022-10-31
71 2022-11-22 9,507,633,494 37,087,690 292 100.6227 9,448,795,400 2022-10-31
72 2022-11-21 9,470,545,804 22,753,343 289 100.2302 9,448,795,400 2022-10-31
73 2022-11-10 9,447,792,461 382,409 283 99.9894 9,448,795,400 2022-10-31
74 2022-11-01 9,447,410,052 -20,400 282 99.9853 9,448,795,400 2022-10-31
75 2022-10-13 9,447,430,452 19,651 281 99.9856 9,448,795,400 2022-09-30
76 2022-10-10 9,447,410,801 1,040 277 99.9853 9,448,795,400 2022-09-30
77 2022-10-06 9,447,409,761 304,926,000 276 99.9853 9,448,795,400 2022-09-30
78 2022-10-05 9,142,483,761 10,400 279 96.7582 9,448,795,400 2022-09-30
79 2022-09-13 9,142,473,361 50,000 266 96.7581 9,448,795,400 2022-09-05
80 2022-08-29 9,142,423,361 9,680 260 99.9842 9,143,869,400 2022-07-31
81 2022-08-19 9,142,413,681 -50,000 260 99.9841 9,143,869,400 2022-07-31
82 2022-08-16 9,142,463,681 240 266 99.9846 9,143,869,400 2022-07-31
83 2022-07-11 9,142,463,441 11,680 250 99.9846 9,143,869,400 2022-06-30
84 2022-06-30 9,142,451,761 351,631,913 251 99.9845 9,143,869,400 2022-06-30
85 2022-06-21 8,790,819,848 26,000 248 99.9845 8,792,182,116 2022-05-31
86 2022-06-08 8,790,793,848 6,000 253 99.9842 8,792,182,116 2022-05-31
87 2022-06-02 8,790,787,848 -2,112 251 99.9841 8,792,182,116 2022-05-31
88 2022-05-16 8,790,789,960 -50,000 253 99.9842 8,792,182,116 2022-04-30
89 2022-04-14 8,790,839,960 26,000 240 100.0022 8,790,644,116 2022-03-31
90 2022-04-13 8,790,813,960 50,000 229 100.0019 8,790,644,116 2022-03-31
91 2022-04-12 8,790,763,960 54,000 231 100.0014 8,790,644,116 2022-03-31
92 2022-04-11 8,790,709,960 1,400,000 228 100.0007 8,790,644,116 2022-03-31
93 2022-04-08 8,789,309,960 -6,000 231 99.9848 8,790,644,116 2022-03-31
94 2022-04-07 8,789,315,960 4,000 232 99.9849 8,790,644,116 2022-03-31
95 2022-03-28 8,789,311,960 20 244 100.0327 8,786,441,847 2022-02-28
96 2022-03-24 8,789,311,940 -2,000 239 100.0327 8,786,441,847 2022-02-28
97 2022-03-11 8,789,313,940 67,699 224 100.0327 8,786,441,847 2022-02-28
98 2022-03-07 8,789,246,241 60,000 220 100.0319 8,786,441,847 2022-02-28
99 2022-03-04 8,789,186,241 4,074,570 222 100.0312 8,786,441,847 2022-02-28
100 2022-03-01 8,785,111,671 40,000 217 99.9849 8,786,441,847 2022-02-28
101 2022-02-25 8,785,071,671 26,000 217 100.0178 8,783,510,503 2022-01-31
102 2022-02-24 8,785,045,671 822,000 217 100.0175 8,783,510,503 2022-01-31
103 2022-02-23 8,784,223,671 81,213 218 100.0081 8,783,510,503 2022-01-31
104 2022-02-22 8,784,142,458 402,728 220 100.0072 8,783,510,503 2022-01-31
105 2022-02-21 8,783,739,730 175,213 222 100.0026 8,783,510,503 2022-01-31
106 2022-02-18 8,783,564,517 181,639 221 100.0006 8,783,510,503 2022-01-31
107 2022-02-17 8,783,382,878 134,000 222 99.9985 8,783,510,503 2022-01-31
108 2022-02-16 8,783,248,878 552,911 222 99.9970 8,783,510,503 2022-01-31
109 2022-02-15 8,782,695,967 351,820 221 99.9907 8,783,510,503 2022-01-31
110 2022-02-14 8,782,344,147 243,456 221 99.9867 8,783,510,503 2022-01-31
111 2022-02-11 8,782,100,691 60,364 222 99.9839 8,783,510,503 2022-01-31
112 2022-01-28 8,782,040,327 40,000 224 99.9864 8,783,237,503 2021-12-31
113 2022-01-27 8,782,000,327 120,000 225 99.9859 8,783,237,503 2021-12-31
114 2022-01-26 8,781,880,327 21,000 223 99.9845 8,783,237,503 2021-12-31
115 2022-01-25 8,781,859,327 80,000 223 99.9843 8,783,237,503 2021-12-31
116 2022-01-24 8,781,779,327 10,000 224 99.9834 8,783,237,503 2021-12-31
117 2022-01-19 8,781,769,327 4,000 226 99.9833 8,783,237,503 2021-12-31
118 2022-01-12 8,781,765,327 2,000 225 99.9832 8,783,237,503 2021-12-31
119 2022-01-10 8,781,763,327 9,290 226 99.9832 8,783,237,503 2021-12-31
120 2022-01-05 8,781,754,037 10,000 227 99.9831 8,783,237,503 2021-12-31
121 2022-01-04 8,781,744,037 1,237,302 226 99.9830 8,783,237,503 2021-12-31
122 2021-12-29 8,780,506,735 416,936,848 228 99.9689 8,783,237,503 2021-12-29
123 2021-12-28 8,363,569,887 100,000 227 99.9843 8,364,886,432 2021-12-08
124 2021-12-22 8,363,469,887 2,000 229 99.9831 8,364,886,432 2021-12-08
125 2021-12-16 8,363,467,887 12,000 226 99.9830 8,364,886,432 2021-12-08
126 2021-12-13 8,363,455,887 10,000 229 99.9829 8,364,886,432 2021-12-08
127 2021-12-10 8,363,445,887 105,000 229 99.9828 8,364,886,432 2021-12-08
128 2021-12-02 8,363,340,887 -4,000 231 99.9828 8,364,781,432 2021-11-30
129 2021-11-26 8,363,344,887 17,000 232 99.9830 8,364,764,432 2021-10-31
130 2021-11-15 8,363,327,887 -1 228 99.9828 8,364,764,432 2021-10-31
131 2021-11-12 8,363,327,888 -3,040 231 99.9828 8,364,764,432 2021-10-31
132 2021-11-11 8,363,330,928 -10,000 229 99.9829 8,364,764,432 2021-10-31
133 2021-10-25 8,363,340,928 12,000 226 99.9831 8,364,752,432 2021-09-30
134 2021-10-05 8,363,328,928 4,000 225 99.9830 8,364,752,432 2021-09-30
135 2021-09-30 8,363,324,928 130,000 229 99.9829 8,364,752,432 2021-09-30
136 2021-09-20 8,363,194,928 4,000 229 99.9830 8,364,614,432 2021-08-31
137 2021-09-16 8,363,190,928 4,000 223 99.9830 8,364,614,432 2021-08-31
138 2021-09-09 8,363,186,928 -10,000 224 99.9829 8,364,614,432 2021-08-31
139 2021-09-06 8,363,196,928 -10,000 222 99.9831 8,364,614,432 2021-08-31
140 2021-08-24 8,363,206,928 55,000 222 99.9840 8,364,544,432 2021-07-31
141 2021-08-23 8,363,151,928 11,000 222 99.9834 8,364,544,432 2021-07-31
142 2021-08-13 8,363,140,928 4,000 223 99.9832 8,364,544,432 2021-07-31
143 2021-08-03 8,363,136,928 -150,000 226 99.9832 8,364,544,432 2021-07-31
144 2021-07-30 8,363,286,928 97,562,688 225 99.9850 8,364,544,432 2021-07-30
145 2021-07-26 8,265,724,240 140,000 222 99.9885 8,266,673,315 2021-06-30
146 2021-07-06 8,265,584,240 63,000 220 99.9868 8,266,673,315 2021-06-30
147 2021-07-02 8,265,521,240 10,000 219 99.9861 8,266,673,315 2021-06-30
148 2021-06-24 8,265,511,240 452,000 220 99.9917 8,266,193,315 2021-06-16
149 2021-06-21 8,265,059,240 18,000 221 99.9863 8,266,193,315 2021-06-16
150 2021-06-18 8,265,041,240 15,484,500 221 99.9861 8,266,193,315 2021-06-16
151 2021-06-17 8,249,556,740 5,379,500 218 99.7987 8,266,193,315 2021-06-16
152 2021-06-16 8,244,177,240 90,000 214 99.7337 8,266,193,315 2021-06-16
153 2021-06-15 8,244,087,240 1,231,000 214 100.0492 8,240,029,315 2021-05-31
154 2021-06-11 8,242,856,240 16,000 215 100.0343 8,240,029,315 2021-05-31
155 2021-06-10 8,242,840,240 2,074,000 214 100.0341 8,240,029,315 2021-05-31
156 2021-06-08 8,240,766,240 60,000 216 100.0089 8,240,029,315 2021-05-31
157 2021-06-07 8,240,706,240 23,000 214 100.0082 8,240,029,315 2021-05-31
158 2021-06-04 8,240,683,240 1,140,000 214 100.0079 8,240,029,315 2021-05-31
159 2021-06-03 8,239,543,240 666,000 215 99.9941 8,240,029,315 2021-05-31
160 2021-06-02 8,238,877,240 44,000 215 99.9860 8,240,029,315 2021-05-31
161 2021-06-01 8,238,833,240 808,000 216 99.9855 8,240,029,315 2021-05-31
162 2021-05-31 8,238,025,240 24,000 214 99.9757 8,240,029,315 2021-05-31
163 2021-05-28 8,238,001,240 80,000 214 99.9870 8,239,073,315 2021-05-25
164 2021-05-27 8,237,921,240 1,000,000 214 99.9860 8,239,073,315 2021-05-25
165 2021-05-26 8,236,921,240 1,000,000 214 99.9739 8,239,073,315 2021-05-25
166 2021-05-25 8,235,921,240 300,000 213 99.9617 8,239,073,315 2021-05-25
167 2021-05-24 8,235,621,240 500,000 213 99.9824 8,237,073,315 2021-05-21
168 2021-05-21 8,235,121,240 100,000 214 99.9763 8,237,073,315 2021-05-21
169 2021-05-20 8,235,021,240 576,000 215 100.0074 8,234,411,315 2021-04-30
170 2021-05-18 8,234,445,240 -6,000 216 100.0004 8,234,411,315 2021-04-30
171 2021-05-17 8,234,451,240 24,000 216 100.0005 8,234,411,315 2021-04-30
172 2021-05-14 8,234,427,240 760,000 216 100.0002 8,234,411,315 2021-04-30
173 2021-05-13 8,233,667,240 350,000 215 99.9910 8,234,411,315 2021-04-30
174 2021-05-10 8,233,317,240 20,000 213 99.9867 8,234,411,315 2021-04-30
175 2021-05-07 8,233,297,240 56,000 213 99.9865 8,234,411,315 2021-04-30
176 2021-05-04 8,233,241,240 58,000 215 99.9858 8,234,411,315 2021-04-30
177 2021-05-03 8,233,183,240 3,232,000 216 99.9851 8,234,411,315 2021-04-30
178 2021-04-30 8,229,951,240 286,000 216 99.9458 8,234,411,315 2021-04-30
179 2021-04-29 8,229,665,240 37,000 216 100.0132 8,228,576,815 2021-03-31
180 2021-04-28 8,229,628,240 52,500 215 100.0128 8,228,576,815 2021-03-31
181 2021-04-22 8,229,575,740 820,000 216 100.0121 8,228,576,815 2021-03-31
182 2021-04-13 8,228,755,740 60,000 207 100.0022 8,228,576,815 2021-03-31
183 2021-04-09 8,228,695,740 586,000 207 100.0014 8,228,576,815 2021-03-31
184 2021-04-08 8,228,109,740 703,000 207 99.9943 8,228,576,815 2021-03-31
185 2021-04-07 8,227,406,740 1,046,750 206 99.9858 8,228,576,815 2021-03-31
186 2021-04-01 8,226,359,990 622,000 206 99.9731 8,228,576,815 2021-03-31
187 2021-03-31 8,225,737,990 1,026,000 207 99.9655 8,228,576,815 2021-03-31
188 2021-03-30 8,224,711,990 876,000 206 100.0491 8,220,676,065 2021-02-28
189 2021-03-29 8,223,835,990 335,000 205 100.0384 8,220,676,065 2021-02-28
190 2021-03-25 8,223,500,990 510,000 206 100.0344 8,220,676,065 2021-02-28
191 2021-03-24 8,222,990,990 50,000 210 100.0282 8,220,676,065 2021-02-28
192 2021-03-23 8,222,940,990 104,000 211 100.0276 8,220,676,065 2021-02-28
193 2021-03-19 8,222,836,990 344,000 214 100.0263 8,220,676,065 2021-02-28
194 2021-03-18 8,222,492,990 -10,000 218 100.0221 8,220,676,065 2021-02-28
195 2021-03-16 8,222,502,990 100,000 220 100.0222 8,220,676,065 2021-02-28
196 2021-03-12 8,222,402,990 100,000 217 100.0210 8,220,676,065 2021-02-28
197 2021-03-10 8,222,302,990 100,000 217 100.0198 8,220,676,065 2021-02-28
198 2021-03-08 8,222,202,990 126,000 218 100.0186 8,220,676,065 2021-02-28
199 2021-03-05 8,222,076,990 76,000 220 100.0170 8,220,676,065 2021-02-28
200 2021-03-04 8,222,000,990 221,000 221 100.0161 8,220,676,065 2021-02-28
201 2021-03-03 8,221,779,990 103 223 100.0134 8,220,676,065 2021-02-28
202 2021-03-02 8,221,779,887 1,036,000 225 100.0134 8,220,676,065 2021-02-28
203 2021-03-01 8,220,743,887 308,000 227 100.0008 8,220,676,065 2021-02-28
204 2021-02-25 8,220,435,887 80,000 227 99.9971 8,220,676,065 2021-01-31
205 2021-02-24 8,220,355,887 270,000 226 99.9961 8,220,676,065 2021-01-31
206 2021-02-23 8,220,085,887 5,000 227 99.9928 8,220,676,065 2021-01-31
207 2021-02-22 8,220,080,887 230,000 227 99.9928 8,220,676,065 2021-01-31
208 2021-02-18 8,219,850,887 260,000 230 99.9900 8,220,676,065 2021-01-31
209 2021-02-17 8,219,590,887 35,000 233 99.9868 8,220,676,065 2021-01-31
210 2021-02-16 8,219,555,887 100,000 232 99.9864 8,220,676,065 2021-01-31
211 2021-02-08 8,219,455,887 -20 235 99.9852 8,220,676,065 2021-01-31
212 2021-02-01 8,219,455,907 -10,000 227 99.9852 8,220,676,065 2021-01-31
213 2021-01-25 8,219,465,907 1,000 212 99.9878 8,220,467,065 2020-12-31
214 2021-01-22 8,219,464,907 7,000 210 99.9878 8,220,467,065 2020-12-31
215 2021-01-21 8,219,457,907 62,000 210 99.9877 8,220,467,065 2020-12-31
216 2021-01-20 8,219,395,907 12,000 213 99.9870 8,220,467,065 2020-12-31
217 2021-01-14 8,219,383,907 1,000 217 99.9868 8,220,467,065 2020-12-31
218 2021-01-13 8,219,382,907 126,000 215 99.9868 8,220,467,065 2020-12-31
219 2021-01-06 8,219,256,907 -50 212 99.9853 8,220,467,065 2020-12-31
220 2020-12-29 8,219,256,957 75,000 211 99.9878 8,220,261,065 2020-11-30
221 2020-12-22 8,219,181,957 30,000 209 99.9869 8,220,261,065 2020-11-30
222 2020-12-11 8,219,151,957 4,255,600 214 99.9865 8,220,261,065 2020-11-30
223 2020-12-04 8,214,896,357 1,000 212 99.9347 8,220,261,065 2020-11-30
224 2020-12-03 8,214,895,357 100,000 212 99.9347 8,220,261,065 2020-11-30
225 2020-12-01 8,214,795,357 28,000 214 99.9335 8,220,261,065 2020-11-30
226 2020-11-26 8,214,767,357 124,611 215 99.9378 8,219,883,565 2020-10-31
227 2020-11-25 8,214,642,746 75,000 215 99.9362 8,219,883,565 2020-10-31
228 2020-11-20 8,214,567,746 100,500 220 99.9353 8,219,883,565 2020-10-31
229 2020-11-19 8,214,467,246 32,000 221 99.9341 8,219,883,565 2020-10-31
230 2020-11-09 8,214,435,246 220,000 228 99.9337 8,219,883,565 2020-10-31
231 2020-11-02 8,214,215,246 -4,255,600 234 99.9310 8,219,883,565 2020-10-31
232 2020-10-22 8,218,470,846 10,422 231 99.9832 8,219,853,565 2020-09-30
233 2020-09-30 8,218,460,424 30,000 233 99.9831 8,219,853,565 2020-09-30
234 2020-09-29 8,218,430,424 900,000 236 99.9827 8,219,853,565 2020-09-25
235 2020-09-16 8,217,530,424 287,650 229 99.9887 8,218,455,915 2020-08-31
236 2020-09-15 8,217,242,774 25,000 229 99.9852 8,218,455,915 2020-08-31
237 2020-09-09 8,217,217,774 50,000 225 99.9849 8,218,455,915 2020-08-31
238 2020-09-08 8,217,167,774 125,000 222 99.9843 8,218,455,915 2020-08-31
239 2020-08-25 8,217,042,774 -187 219 99.9844 8,218,325,915 2020-07-31
240 2020-08-12 8,217,042,961 90,000 218 99.9844 8,218,325,915 2020-07-31
241 2020-08-11 8,216,952,961 10,000 219 99.9833 8,218,325,915 2020-07-31
242 2020-08-10 8,216,942,961 40,000 220 99.9832 8,218,325,915 2020-07-31
243 2020-08-07 8,216,902,961 8,446 219 99.9827 8,218,325,915 2020-07-31
244 2020-08-04 8,216,894,515 100,000 218 99.9826 8,218,325,915 2020-07-31
245 2020-07-31 8,216,794,515 82,409,317 222 99.9814 8,218,325,915 2020-07-31
246 2020-07-27 8,134,385,198 31,000 220 99.9939 8,134,877,634 2020-06-30
247 2020-07-23 8,134,354,198 111,000 217 99.9936 8,134,877,634 2020-06-30
248 2020-07-10 8,134,243,198 4,000 222 99.9922 8,134,877,634 2020-06-30
249 2020-07-09 8,134,239,198 138,000 220 99.9922 8,134,877,634 2020-06-30
250 2020-07-08 8,134,101,198 70,000 214 99.9905 8,134,877,634 2020-06-30
251 2020-07-07 8,134,031,198 234,000 218 99.9896 8,134,877,634 2020-06-30
252 2020-07-06 8,133,797,198 349,000 223 99.9867 8,134,877,634 2020-06-30
253 2020-07-03 8,133,448,198 1,673,000 237 99.9824 8,134,877,634 2020-06-30
254 2020-07-02 8,131,775,198 2,054,000 235 99.9619 8,134,877,634 2020-06-30
255 2020-06-30 8,129,721,198 1,176,000 236 99.9366 8,134,877,634 2020-06-30
256 2020-06-29 8,128,545,198 738,000 236 100.0138 8,127,425,634 2020-06-15
257 2020-06-26 8,127,807,198 975,000 236 100.0047 8,127,425,634 2020-06-15
258 2020-06-24 8,126,832,198 316,000 239 99.9927 8,127,425,634 2020-06-15
259 2020-06-23 8,126,516,198 250,000 238 99.9888 8,127,425,634 2020-06-15
260 2020-06-22 8,126,266,198 90,000 238 99.9857 8,127,425,634 2020-06-15
261 2020-06-19 8,126,176,198 200,000 239 99.9846 8,127,425,634 2020-06-15
262 2020-06-17 8,125,976,198 2,814,500 236 99.9822 8,127,425,634 2020-06-15
263 2020-06-16 8,123,161,698 3,188,000 233 99.9475 8,127,425,634 2020-06-15
264 2020-06-15 8,119,973,698 186,158,000 234 99.9083 8,127,425,634 2020-06-15
265 2020-06-12 7,933,815,698 721,000 229 100.1610 7,921,060,034 2020-05-31
266 2020-06-11 7,933,094,698 760,000 226 100.1519 7,921,060,034 2020-05-31
267 2020-06-10 7,932,334,698 2,091,000 230 100.1423 7,921,060,034 2020-05-31
268 2020-06-09 7,930,243,698 242,158 230 100.1159 7,921,060,034 2020-05-31
269 2020-06-08 7,930,001,540 7,283,100 230 100.1129 7,921,060,034 2020-05-31
270 2020-06-05 7,922,718,440 3,202,000 230 100.0209 7,921,060,034 2020-05-31
271 2020-06-04 7,919,516,440 773,000 229 99.9805 7,921,060,034 2020-05-31
272 2020-06-03 7,918,743,440 3,497,000 233 99.9708 7,921,060,034 2020-05-31
273 2020-06-02 7,915,246,440 325,000 235 99.9266 7,921,060,034 2020-05-31
274 2020-06-01 7,914,921,440 728,000 234 99.9225 7,921,060,034 2020-05-31
275 2020-05-29 7,914,193,440 16,000 236 100.0055 7,913,754,367 2020-04-30
276 2020-05-28 7,914,177,440 231,000 236 100.0053 7,913,754,367 2020-04-30
277 2020-05-27 7,913,946,440 20,000 238 100.0024 7,913,754,367 2020-04-30
278 2020-05-26 7,913,926,440 898,000 238 100.0022 7,913,754,367 2020-04-30
279 2020-05-25 7,913,028,440 427,000 236 99.9908 7,913,754,367 2020-04-30
280 2020-05-22 7,912,601,440 205,667 234 99.9854 7,913,754,367 2020-04-30
281 2020-05-21 7,912,395,773 1,366,500 232 99.9828 7,913,754,367 2020-04-30
282 2020-05-20 7,911,029,273 290,000 232 99.9656 7,913,754,367 2020-04-30
283 2020-05-19 7,910,739,273 10,000 235 99.9619 7,913,754,367 2020-04-30
284 2020-05-15 7,910,729,273 80,000 233 99.9618 7,913,754,367 2020-04-30
285 2020-05-14 7,910,649,273 88,000 234 99.9608 7,913,754,367 2020-04-30
286 2020-05-13 7,910,561,273 6,500 233 99.9597 7,913,754,367 2020-04-30
287 2020-05-12 7,910,554,773 213,500 232 99.9596 7,913,754,367 2020-04-30
288 2020-05-11 7,910,341,273 900,000 236 99.9569 7,913,754,367 2020-04-30
289 2020-05-08 7,909,441,273 876,000 235 99.9455 7,913,754,367 2020-04-30
290 2020-05-07 7,908,565,273 410,000 235 99.9344 7,913,754,367 2020-04-30
291 2020-05-06 7,908,155,273 226,500 235 99.9292 7,913,754,367 2020-04-30
292 2020-05-05 7,907,928,773 326,000 233 99.9264 7,913,754,367 2020-04-30
293 2020-05-04 7,907,602,773 2,440,000 230 99.9223 7,913,754,367 2020-04-30
294 2020-04-29 7,905,162,773 310,000 231 99.9899 7,905,958,867 2020-03-31
295 2020-04-28 7,904,852,773 824,000 232 99.9860 7,905,958,867 2020-03-31
296 2020-04-27 7,904,028,773 858,000 232 99.9756 7,905,958,867 2020-03-31
297 2020-04-24 7,903,170,773 34,000 233 99.9647 7,905,958,867 2020-03-31
298 2020-04-23 7,903,136,773 -4,341,300 232 99.9643 7,905,958,867 2020-03-31
299 2020-04-21 7,907,478,073 526,000 228 100.0192 7,905,958,867 2020-03-31
300 2020-04-20 7,906,952,073 41,832 229 100.0126 7,905,958,867 2020-03-31
301 2020-04-17 7,906,910,241 298,000 230 100.0120 7,905,958,867 2020-03-31
302 2020-04-16 7,906,612,241 206,000 233 100.0083 7,905,958,867 2020-03-31
303 2020-04-15 7,906,406,241 144,000 236 100.0057 7,905,958,867 2020-03-31
304 2020-04-14 7,906,262,241 837,300 237 100.0038 7,905,958,867 2020-03-31
305 2020-04-09 7,905,424,941 127,500 235 99.9932 7,905,958,867 2020-03-31
306 2020-04-07 7,905,297,441 37,500 236 99.9916 7,905,958,867 2020-03-31
307 2020-04-06 7,905,259,941 396,000 235 99.9912 7,905,958,867 2020-03-31
308 2020-04-03 7,904,863,941 380,500 235 99.9862 7,905,958,867 2020-03-31
309 2020-04-01 7,904,483,441 296,000 237 99.9813 7,905,958,867 2020-03-31
310 2020-03-31 7,904,187,441 14,000 239 99.9776 7,905,958,867 2020-03-31
311 2020-03-30 7,904,173,441 282,000 239 100.0204 7,902,561,867 2020-02-29
312 2020-03-27 7,903,891,441 2,000 236 100.0168 7,902,561,867 2020-02-29
313 2020-03-26 7,903,889,441 30,000 239 100.0168 7,902,561,867 2020-02-29
314 2020-03-24 7,903,859,441 270,000 243 100.0164 7,902,561,867 2020-02-29
315 2020-03-20 7,903,589,441 419,000 240 100.0130 7,902,561,867 2020-02-29
316 2020-03-19 7,903,170,441 35,000 241 100.0077 7,902,561,867 2020-02-29
317 2020-03-18 7,903,135,441 110,000 240 100.0073 7,902,561,867 2020-02-29
318 2020-03-17 7,903,025,441 352,000 241 100.0059 7,902,561,867 2020-02-29
319 2020-03-16 7,902,673,441 204,000 238 100.0014 7,902,561,867 2020-02-29
320 2020-03-13 7,902,469,441 43,000 236 99.9988 7,902,561,867 2020-02-29
321 2020-03-12 7,902,426,441 214,000 239 99.9983 7,902,561,867 2020-02-29
322 2020-03-11 7,902,212,441 532,000 236 99.9956 7,902,561,867 2020-02-29
323 2020-03-10 7,901,680,441 138,000 236 99.9888 7,902,561,867 2020-02-29
324 2020-03-09 7,901,542,441 19,000 234 99.9871 7,902,561,867 2020-02-29
325 2020-03-06 7,901,523,441 32,000 234 99.9869 7,902,561,867 2020-02-29
326 2020-03-05 7,901,491,441 253,000 235 99.9865 7,902,561,867 2020-02-29
327 2020-03-04 7,901,238,441 132,000 233 99.9833 7,902,561,867 2020-02-29
328 2020-03-03 7,901,106,441 10,000 235 99.9816 7,902,561,867 2020-02-29
329 2020-03-02 7,901,096,441 2,000 234 99.9815 7,902,561,867 2020-02-29
330 2020-02-28 7,901,094,441 80,000 229 100.0023 7,900,915,867 2020-01-31
331 2020-02-27 7,901,014,441 434,000 236 100.0012 7,900,915,867 2020-01-31
332 2020-02-26 7,900,580,441 4,000 237 99.9958 7,900,915,867 2020-01-31
333 2020-02-24 7,900,576,441 10,000 233 99.9957 7,900,915,867 2020-01-31
334 2020-02-21 7,900,566,441 28,000 235 99.9956 7,900,915,867 2020-01-31
335 2020-02-20 7,900,538,441 178,000 233 99.9952 7,900,915,867 2020-01-31
336 2020-02-19 7,900,360,441 30,000 233 99.9930 7,900,915,867 2020-01-31
337 2020-02-18 7,900,330,441 100,000 230 99.9926 7,900,915,867 2020-01-31
338 2020-02-17 7,900,230,441 70,000 237 99.9913 7,900,915,867 2020-01-31
339 2020-02-14 7,900,160,441 48,000 241 99.9904 7,900,915,867 2020-01-31
340 2020-02-13 7,900,112,441 315,000 241 99.9898 7,900,915,867 2020-01-31
341 2020-02-12 7,899,797,441 154,000 243 99.9858 7,900,915,867 2020-01-31
342 2020-02-07 7,899,643,441 431,000 243 99.9839 7,900,915,867 2020-01-31
343 2020-02-06 7,899,212,441 75,000 247 99.9784 7,900,915,867 2020-01-31
344 2020-02-05 7,899,137,441 34,000 247 99.9775 7,900,915,867 2020-01-31
345 2020-02-04 7,899,103,441 672,000 246 99.9771 7,900,915,867 2020-01-31
346 2020-01-30 7,898,431,441 -266,000 251 100.0159 7,897,172,367 2019-12-31
347 2020-01-29 7,898,697,441 264,000 251 100.0193 7,897,172,367 2019-12-31
348 2020-01-23 7,898,433,441 110,007 251 100.0160 7,897,172,367 2019-12-31
349 2020-01-22 7,898,323,434 78,000 248 100.0146 7,897,172,367 2019-12-31
350 2020-01-21 7,898,245,434 245,000 244 100.0136 7,897,172,367 2019-12-31
351 2020-01-17 7,898,000,434 457,500 244 100.0105 7,897,172,367 2019-12-31
352 2020-01-16 7,897,542,934 361,000 241 100.0047 7,897,172,367 2019-12-31
353 2020-01-14 7,897,181,934 110,498 240 100.0001 7,897,172,367 2019-12-31
354 2020-01-13 7,897,071,436 525,000 239 99.9987 7,897,172,367 2019-12-31
355 2020-01-10 7,896,546,436 146,000 234 99.9921 7,897,172,367 2019-12-31
356 2020-01-09 7,896,400,436 50,000 233 99.9902 7,897,172,367 2019-12-31
357 2020-01-08 7,896,350,436 38,000 232 99.9896 7,897,172,367 2019-12-31
358 2020-01-07 7,896,312,436 346,000 233 99.9891 7,897,172,367 2019-12-31
359 2020-01-06 7,895,966,436 216,000 231 99.9847 7,897,172,367 2019-12-31
360 2020-01-03 7,895,750,436 575,000 236 99.9820 7,897,172,367 2019-12-31
361 2020-01-02 7,895,175,436 533,000 238 99.9747 7,897,172,367 2019-12-31
362 2019-12-30 7,894,642,436 350,000 237 100.0523 7,890,514,367 2019-11-30
363 2019-12-27 7,894,292,436 138,000 235 100.0479 7,890,514,367 2019-11-30
364 2019-12-23 7,894,154,436 56,000 241 100.0461 7,890,514,367 2019-11-30
365 2019-12-20 7,894,098,436 50,000 239 100.0454 7,890,514,367 2019-11-30
366 2019-12-19 7,894,048,436 34,000 238 100.0448 7,890,514,367 2019-11-30
367 2019-12-18 7,894,014,436 374,000 243 100.0444 7,890,514,367 2019-11-30
368 2019-12-17 7,893,640,436 374,000 245 100.0396 7,890,514,367 2019-11-30
369 2019-12-16 7,893,266,436 50,000 248 100.0349 7,890,514,367 2019-11-30
370 2019-12-13 7,893,216,436 538,000 246 100.0342 7,890,514,367 2019-11-30
371 2019-12-12 7,892,678,436 300,000 248 100.0274 7,890,514,367 2019-11-30
372 2019-12-11 7,892,378,436 1,291,000 253 100.0236 7,890,514,367 2019-11-30
373 2019-12-10 7,891,087,436 133,000 247 100.0073 7,890,514,367 2019-11-30
374 2019-12-09 7,890,954,436 16,000 245 100.0056 7,890,514,367 2019-11-30
375 2019-12-05 7,890,938,436 348,000 245 100.0054 7,890,514,367 2019-11-30
376 2019-12-04 7,890,590,436 1,694,000 242 100.0010 7,890,514,367 2019-11-30
377 2019-12-03 7,888,896,436 26,000 246 99.9795 7,890,514,367 2019-11-30
378 2019-12-02 7,888,870,436 60,000 245 99.9792 7,890,514,367 2019-11-30
379 2019-11-29 7,888,810,436 22,000 246 100.0064 7,888,303,367 2019-10-31
380 2019-11-28 7,888,788,436 64,000 244 100.0061 7,888,303,367 2019-10-31
381 2019-11-27 7,888,724,436 96,000 247 100.0053 7,888,303,367 2019-10-31
382 2019-11-25 7,888,628,436 160,000 244 100.0041 7,888,303,367 2019-10-31
383 2019-11-22 7,888,468,436 182,000 243 100.0021 7,888,303,367 2019-10-31
384 2019-11-21 7,888,286,436 164,000 241 99.9998 7,888,303,367 2019-10-31
385 2019-11-19 7,888,122,436 94,000 242 99.9977 7,888,303,367 2019-10-31
386 2019-11-15 7,888,028,436 130,000 242 99.9965 7,888,303,367 2019-10-31
387 2019-11-14 7,887,898,436 25,000 243 99.9949 7,888,303,367 2019-10-31
388 2019-11-12 7,887,873,436 120,000 244 99.9945 7,888,303,367 2019-10-31
389 2019-11-11 7,887,753,436 256,000 242 99.9930 7,888,303,367 2019-10-31
390 2019-11-07 7,887,497,436 322,000 243 99.9898 7,888,303,367 2019-10-31
391 2019-11-06 7,887,175,436 376,000 245 99.9857 7,888,303,367 2019-10-31
392 2019-11-05 7,886,799,436 114,000 245 99.9809 7,888,303,367 2019-10-31
393 2019-11-04 7,886,685,436 42,000 248 99.9795 7,888,303,367 2019-10-31
394 2019-11-01 7,886,643,436 50,000 249 99.9790 7,888,303,367 2019-10-31
395 2019-10-31 7,886,593,436 20,000 246 99.9783 7,888,303,367 2019-10-31
396 2019-10-30 7,886,573,436 425,000 247 100.0053 7,886,152,033 2019-09-30
397 2019-10-29 7,886,148,436 108,000 246 100.0000 7,886,152,033 2019-09-30
398 2019-10-28 7,886,040,436 80,000 246 99.9986 7,886,152,033 2019-09-30
399 2019-10-25 7,885,960,436 184,000 245 99.9976 7,886,152,033 2019-09-30
400 2019-10-24 7,885,776,436 10,000 245 99.9952 7,886,152,033 2019-09-30
401 2019-10-23 7,885,766,436 230,000 243 99.9951 7,886,152,033 2019-09-30
402 2019-10-22 7,885,536,436 158,000 242 99.9922 7,886,152,033 2019-09-30
403 2019-10-21 7,885,378,436 62,000 244 99.9902 7,886,152,033 2019-09-30
404 2019-10-18 7,885,316,436 219,000 244 99.9894 7,886,152,033 2019-09-30
405 2019-10-17 7,885,097,436 80,000 245 99.9866 7,886,152,033 2019-09-30
406 2019-10-16 7,885,017,436 276,000 246 99.9856 7,886,152,033 2019-09-30
407 2019-10-15 7,884,741,436 74,000 249 99.9821 7,886,152,033 2019-09-30
408 2019-10-10 7,884,667,436 100,000 253 99.9812 7,886,152,033 2019-09-30
409 2019-10-04 7,884,567,436 33,334 255 99.9799 7,886,152,033 2019-09-30
410 2019-10-02 7,884,534,102 24,000 255 99.9795 7,886,152,033 2019-09-30
411 2019-09-24 7,884,510,102 408,000 256 99.9951 7,884,897,033 2019-08-31
412 2019-09-23 7,884,102,102 81,000 256 99.9899 7,884,897,033 2019-08-31
413 2019-09-20 7,884,021,102 26,000 255 99.9889 7,884,897,033 2019-08-31
414 2019-09-16 7,883,995,102 84,000 253 99.9886 7,884,897,033 2019-08-31
415 2019-09-11 7,883,911,102 220,000 254 99.9875 7,884,897,033 2019-08-31
416 2019-09-10 7,883,691,102 50,000 254 99.9847 7,884,897,033 2019-08-31
417 2019-09-06 7,883,641,102 256,000 253 99.9841 7,884,897,033 2019-08-31
418 2019-09-05 7,883,385,102 24,000 258 99.9808 7,884,897,033 2019-08-31
419 2019-09-04 7,883,361,102 132,000 256 99.9805 7,884,897,033 2019-08-31
420 2019-09-03 7,883,229,102 -10,498 255 99.9788 7,884,897,033 2019-08-31
421 2019-08-30 7,883,239,600 47,800 255 99.9899 7,884,039,233 2019-07-31
422 2019-08-29 7,883,191,800 4,000 254 99.9893 7,884,039,233 2019-07-31
423 2019-08-26 7,883,187,800 28,000 250 99.9892 7,884,039,233 2019-07-31
424 2019-08-21 7,883,159,800 -70,000 250 99.9888 7,884,039,233 2019-07-31
425 2019-08-20 7,883,229,800 46,000 250 99.9897 7,884,039,233 2019-07-31
426 2019-08-19 7,883,183,800 130,000 250 99.9891 7,884,039,233 2019-07-31
427 2019-08-16 7,883,053,800 26,000 251 99.9875 7,884,039,233 2019-07-31
428 2019-08-15 7,883,027,800 17,000 254 99.9872 7,884,039,233 2019-07-31
429 2019-08-13 7,883,010,800 28,000 254 99.9870 7,884,039,233 2019-07-31
430 2019-08-12 7,882,982,800 188,000 253 99.9866 7,884,039,233 2019-07-31
431 2019-08-08 7,882,794,800 211,000 254 99.9842 7,884,039,233 2019-07-31
432 2019-08-05 7,882,583,800 136,000 253 99.9815 7,884,039,233 2019-07-31
433 2019-08-02 7,882,447,800 284,000 253 99.9798 7,884,039,233 2019-07-31
434 2019-08-01 7,882,163,800 156,000 252 99.9762 7,884,039,233 2019-07-31
435 2019-07-31 7,882,007,800 161,000 252 99.9742 7,884,039,233 2019-07-31
436 2019-07-29 7,881,846,800 1,200 252 100.0167 7,880,533,033 2019-07-03
437 2019-07-26 7,881,845,600 152,000 254 100.0167 7,880,533,033 2019-07-03
438 2019-07-24 7,881,693,600 144,000 256 100.0147 7,880,533,033 2019-07-03
439 2019-07-23 7,881,549,600 538,000 256 100.0129 7,880,533,033 2019-07-03
440 2019-07-22 7,881,011,600 218,000 255 100.0061 7,880,533,033 2019-07-03
441 2019-07-19 7,880,793,600 1,190,000 255 100.0033 7,880,533,033 2019-07-03
442 2019-07-18 7,879,603,600 134,000 255 99.9882 7,880,533,033 2019-07-03
443 2019-07-17 7,879,469,600 26,000 258 99.9865 7,880,533,033 2019-07-03
444 2019-07-16 7,879,443,600 -20,000 257 99.9862 7,880,533,033 2019-07-03
445 2019-07-15 7,879,463,600 80,000 259 99.9864 7,880,533,033 2019-07-03
446 2019-07-11 7,879,383,600 156,000 260 99.9854 7,880,533,033 2019-07-03
447 2019-07-10 7,879,227,600 160,000 258 99.9834 7,880,533,033 2019-07-03
448 2019-07-09 7,879,067,600 26,000 259 99.9814 7,880,533,033 2019-07-03
449 2019-07-08 7,879,041,600 80,000 263 99.9811 7,880,533,033 2019-07-03
450 2019-07-04 7,878,961,600 146,000 259 99.9801 7,880,533,033 2019-07-03
451 2019-07-03 7,878,815,600 81,643,307 259 99.9782 7,880,533,033 2019-07-03
452 2019-07-02 7,797,172,293 1,086,000 261 99.9800 7,798,733,224 2019-06-30
453 2019-06-28 7,796,086,293 223,000 261 100.0218 7,794,385,224 2019-06-04
454 2019-06-27 7,795,863,293 940,000 261 100.0190 7,794,385,224 2019-06-04
455 2019-06-26 7,794,923,293 38,000 260 100.0069 7,794,385,224 2019-06-04
456 2019-06-25 7,794,885,293 702,000 262 100.0064 7,794,385,224 2019-06-04
457 2019-06-24 7,794,183,293 592,000 264 99.9974 7,794,385,224 2019-06-04
458 2019-06-21 7,793,591,293 600,000 264 99.9898 7,794,385,224 2019-06-04
459 2019-06-18 7,792,991,293 26,000 262 99.9821 7,794,385,224 2019-06-04
460 2019-06-13 7,792,965,293 117,000 264 99.9818 7,794,385,224 2019-06-04
461 2019-06-12 7,792,848,293 34,000 265 99.9803 7,794,385,224 2019-06-04
462 2019-06-06 7,792,814,293 55,000 266 99.9798 7,794,385,224 2019-06-04
463 2019-05-30 7,792,759,293 244,000 264 99.9889 7,793,626,224 2019-05-23
464 2019-05-28 7,792,515,293 460,000 264 99.9857 7,793,626,224 2019-05-23
465 2019-05-27 7,792,055,293 1,892,000 265 99.9798 7,793,626,224 2019-05-23
466 2019-05-24 7,790,163,293 4,343,500 262 99.9556 7,793,626,224 2019-05-23
467 2019-05-23 7,785,819,793 1,837,000 261 99.8998 7,793,626,224 2019-05-23
468 2019-05-22 7,783,982,793 2,874,000 262 99.9562 7,787,390,724 2019-05-21
469 2019-05-21 7,781,108,793 1,290,000 262 99.9193 7,787,390,724 2019-05-21
470 2019-05-20 7,779,818,793 198,000 258 99.9609 7,782,863,724 2019-05-17
471 2019-05-17 7,779,620,793 502,000 258 99.9583 7,782,863,724 2019-05-17
472 2019-05-16 7,779,118,793 856,500 260 99.9685 7,781,573,724 2019-05-16
473 2019-05-15 7,778,262,293 813,000 258 99.9600 7,781,375,724 2019-05-15
474 2019-05-14 7,777,449,293 26,000 259 99.9848 7,778,634,224 2019-05-07
475 2019-05-10 7,777,423,293 360,000 259 99.9844 7,778,634,224 2019-05-07
476 2019-05-09 7,777,063,293 1,737,000 262 99.9798 7,778,634,224 2019-05-07
477 2019-05-08 7,775,326,293 197,500 260 99.9575 7,778,634,224 2019-05-07
478 2019-05-06 7,775,128,793 14,000 261 99.9800 7,776,685,724 2019-04-30
479 2019-05-03 7,775,114,793 175,500 262 99.9798 7,776,685,724 2019-04-30
480 2019-05-02 7,774,939,293 146,000 262 99.9775 7,776,685,724 2019-04-30
481 2019-04-30 7,774,793,293 382,500 261 99.9757 7,776,685,724 2019-04-30
482 2019-04-29 7,774,410,793 78,000 261 100.0596 7,769,778,724 2019-04-09
483 2019-04-26 7,774,332,793 785,000 263 100.0586 7,769,778,724 2019-04-09
484 2019-04-25 7,773,547,793 325,000 263 100.0485 7,769,778,724 2019-04-09
485 2019-04-24 7,773,222,793 1,550,000 258 100.0443 7,769,778,724 2019-04-09
486 2019-04-23 7,771,672,793 905,000 255 100.0244 7,769,778,724 2019-04-09
487 2019-04-18 7,770,767,793 400,000 251 100.0127 7,769,778,724 2019-04-09
488 2019-04-17 7,770,367,793 2,024,000 247 100.0076 7,769,778,724 2019-04-09
489 2019-04-15 7,768,343,793 119,996 248 99.9815 7,769,778,724 2019-04-09
490 2019-04-12 7,768,223,797 16,000 251 99.9800 7,769,778,724 2019-04-09
491 2019-04-11 7,768,207,797 3,790,000 239 99.9798 7,769,778,724 2019-04-09
492 2019-04-10 7,764,417,797 330,000 238 99.9310 7,769,778,724 2019-04-09
493 2019-04-09 7,764,087,797 -80,000 234 99.9268 7,769,778,724 2019-04-09
494 2019-04-08 7,764,167,797 1,244,000 237 99.9808 7,765,658,724 2019-04-03
495 2019-04-04 7,762,923,797 10,000 239 99.9648 7,765,658,724 2019-04-03
496 2019-04-03 7,762,913,797 334,000 235 99.9647 7,765,658,724 2019-04-03
497 2019-04-02 7,762,579,797 1,073,000 235 99.9808 7,764,070,724 2019-03-31
498 2019-04-01 7,761,506,797 755,000 240 99.9670 7,764,070,724 2019-03-31
499 2019-03-29 7,760,751,797 1,661,000 240 99.9711 7,762,997,724 2019-03-28
500 2019-03-27 7,759,090,797 1,496,000 243 99.9594 7,762,242,724 2019-03-27
501 2019-03-26 7,757,594,797 664,000 244 99.9808 7,759,085,724 2019-03-22
502 2019-03-25 7,756,930,797 1,438,000 242 99.9722 7,759,085,724 2019-03-22
503 2019-03-22 7,755,492,797 55,000 240 99.9537 7,759,085,724 2019-03-22
504 2019-03-21 7,755,437,797 480,000 237 99.9615 7,758,421,724 2019-03-21
505 2019-03-20 7,754,957,797 3,360,000 234 99.9816 7,756,388,724 2019-03-18
506 2019-03-19 7,751,597,797 1,075,000 236 99.9382 7,756,388,724 2019-03-18
507 2019-03-18 7,750,522,797 254,000 238 99.9244 7,756,388,724 2019-03-18
508 2019-03-15 7,750,268,797 203,982 229 99.9644 7,753,028,724 2019-03-15
509 2019-03-14 7,750,064,815 70,000 224 100.0017 7,749,931,224 2019-02-28
510 2019-03-12 7,749,994,815 15,000 231 100.0008 7,749,931,224 2019-02-28
511 2019-03-08 7,749,979,815 12,000 228 100.0006 7,749,931,224 2019-02-28
512 2019-03-06 7,749,967,815 1,414,000 223 100.0005 7,749,931,224 2019-02-28
513 2019-03-05 7,748,553,815 53,500 225 99.9822 7,749,931,224 2019-02-28
514 2019-03-04 7,748,500,315 268,000 229 99.9815 7,749,931,224 2019-02-28
515 2019-02-28 7,748,232,315 108,000 228 99.9781 7,749,931,224 2019-02-28
516 2019-02-27 7,748,124,315 238,000 229 100.0092 7,747,409,286 2019-01-31
517 2019-02-26 7,747,886,315 46,000 229 100.0062 7,747,409,286 2019-01-31
518 2019-02-25 7,747,840,315 334,000 234 100.0056 7,747,409,286 2019-01-31
519 2019-02-22 7,747,506,315 38,000 237 100.0013 7,747,409,286 2019-01-31
520 2019-02-21 7,747,468,315 270,500 238 100.0008 7,747,409,286 2019-01-31
521 2019-02-20 7,747,197,815 14,000 239 99.9973 7,747,409,286 2019-01-31
522 2019-02-19 7,747,183,815 -40,000 238 99.9971 7,747,409,286 2019-01-31
523 2019-02-18 7,747,223,815 272,000 239 99.9976 7,747,409,286 2019-01-31
524 2019-02-15 7,746,951,815 40,000 237 99.9941 7,747,409,286 2019-01-31
525 2019-02-14 7,746,911,815 255,800 237 99.9936 7,747,409,286 2019-01-31
526 2019-02-13 7,746,656,015 88,000 234 99.9903 7,747,409,286 2019-01-31
527 2019-02-11 7,746,568,015 102,000 234 99.9891 7,747,409,286 2019-01-31
528 2019-02-08 7,746,466,015 1,597,438 235 99.9878 7,747,409,286 2019-01-31
529 2019-02-01 7,744,868,577 232,000 234 99.9672 7,747,409,286 2019-01-31
530 2019-01-31 7,744,636,577 188,000 233 99.9642 7,747,409,286 2019-01-31
531 2019-01-30 7,744,448,577 282,000 233 99.9966 7,744,709,286 2018-12-31
532 2019-01-28 7,744,166,577 18,000 234 99.9930 7,744,709,286 2018-12-31
533 2019-01-25 7,744,148,577 50,000 235 99.9928 7,744,709,286 2018-12-31
534 2019-01-23 7,744,098,577 4,000 233 99.9921 7,744,709,286 2018-12-31
535 2019-01-22 7,744,094,577 40,000 237 99.9921 7,744,709,286 2018-12-31
536 2019-01-21 7,744,054,577 124,000 238 99.9915 7,744,709,286 2018-12-31
537 2019-01-18 7,743,930,577 50,000 238 99.9899 7,744,709,286 2018-12-31
538 2019-01-16 7,743,880,577 36,000 243 99.9893 7,744,709,286 2018-12-31
539 2019-01-15 7,743,844,577 184,000 244 99.9888 7,744,709,286 2018-12-31
540 2019-01-14 7,743,660,577 62,000 242 99.9865 7,744,709,286 2018-12-31
541 2019-01-11 7,743,598,577 2,000 245 99.9857 7,744,709,286 2018-12-31
542 2019-01-10 7,743,596,577 28,000 241 99.9856 7,744,709,286 2018-12-31
543 2019-01-09 7,743,568,577 122,000 240 99.9853 7,744,709,286 2018-12-31
544 2019-01-08 7,743,446,577 100,000 242 99.9837 7,744,709,286 2018-12-31
545 2019-01-04 7,743,346,577 20,000 243 99.9824 7,744,709,286 2018-12-31
546 2019-01-03 7,743,326,577 56,000 242 99.9821 7,744,709,286 2018-12-31
547 2018-12-28 7,743,270,577 30,000 247 99.9825 7,744,623,286 2018-12-20
548 2018-12-27 7,743,240,577 56,000 246 99.9821 7,744,623,286 2018-12-20
549 2018-12-20 7,743,184,577 104,000 245 99.9814 7,744,623,286 2018-12-20
550 2018-12-19 7,743,080,577 100,000 244 99.6393 7,771,111,286 2018-11-30
551 2018-12-17 7,742,980,577 52,000 244 99.6380 7,771,111,286 2018-11-30
552 2018-12-14 7,742,928,577 -27,276,000 250 99.6373 7,771,111,286 2018-11-30
553 2018-12-13 7,770,204,577 74,000 251 99.9883 7,771,111,286 2018-11-30
554 2018-12-10 7,770,130,577 30,000 253 99.9874 7,771,111,286 2018-11-30
555 2018-12-07 7,770,100,577 215,000 253 99.9870 7,771,111,286 2018-11-30
556 2018-12-06 7,769,885,577 157,000 254 99.9842 7,771,111,286 2018-11-30
557 2018-12-04 7,769,728,577 4,000 249 99.9822 7,771,111,286 2018-11-30
558 2018-12-03 7,769,724,577 750,000 250 99.9822 7,771,111,286 2018-11-30
559 2018-11-28 7,768,974,577 48,000 253 99.9974 7,769,175,286 2018-10-31
560 2018-11-21 7,768,926,577 28,000 253 99.9968 7,769,175,286 2018-10-31
561 2018-11-15 7,768,898,577 4,000 253 99.9964 7,769,175,286 2018-10-31
562 2018-11-14 7,768,894,577 3,530,000 253 99.9964 7,769,175,286 2018-10-31
563 2018-11-12 7,765,364,577 176,000 251 99.9510 7,769,175,286 2018-10-31
564 2018-11-07 7,765,188,577 -6 249 99.9487 7,769,175,286 2018-10-31
565 2018-11-06 7,765,188,583 250,000 249 99.9487 7,769,175,286 2018-10-31
566 2018-11-05 7,764,938,583 74,000 249 99.9455 7,769,175,286 2018-10-31
567 2018-10-30 7,764,864,583 50,000 249 99.9445 7,769,175,286 2018-10-30
568 2018-10-26 7,764,814,583 10,000 249 99.9445 7,769,125,286 2018-10-25
569 2018-10-25 7,764,804,583 500 250 99.9444 7,769,125,286 2018-10-25
570 2018-10-24 7,764,804,083 202,000 249 99.9471 7,768,912,786 2018-10-12
571 2018-10-16 7,764,602,083 102,000 252 99.9445 7,768,912,786 2018-10-12
572 2018-10-15 7,764,500,083 58,000 253 99.9432 7,768,912,786 2018-10-12
573 2018-10-09 7,764,442,083 100,000 251 99.9445 7,768,752,786 2018-10-09
574 2018-10-04 7,764,342,083 28,000 253 99.9449 7,768,624,786 2018-09-30
575 2018-10-02 7,764,314,083 -2,930,000 245 99.9445 7,768,624,786 2018-09-30
576 2018-09-28 7,767,244,083 -6,000 248 99.9928 7,767,804,786 2018-08-31
577 2018-09-26 7,767,250,083 74,000 243 99.9929 7,767,804,786 2018-08-31
578 2018-09-24 7,767,176,083 2,930,000 242 99.9919 7,767,804,786 2018-08-31
579 2018-09-21 7,764,246,083 78,000 239 99.9542 7,767,804,786 2018-08-31
580 2018-09-20 7,764,168,083 -2,930,000 238 99.9532 7,767,804,786 2018-08-31
581 2018-09-17 7,767,098,083 24,000 239 99.9909 7,767,804,786 2018-08-31
582 2018-09-13 7,767,074,083 380,000 235 99.9906 7,767,804,786 2018-08-31
583 2018-09-12 7,766,694,083 160,000 235 99.9857 7,767,804,786 2018-08-31
584 2018-09-11 7,766,534,083 10,000 234 99.9836 7,767,804,786 2018-08-31
585 2018-09-10 7,766,524,083 14,000 234 99.9835 7,767,804,786 2018-08-31
586 2018-09-05 7,766,510,083 76,000 232 99.9833 7,767,804,786 2018-08-31
587 2018-09-04 7,766,434,083 -100 229 99.9824 7,767,804,786 2018-08-31
588 2018-09-03 7,766,434,183 56,000 228 99.9824 7,767,804,786 2018-08-31
589 2018-08-31 7,766,378,183 46,000 228 99.9816 7,767,804,786 2018-08-31
590 2018-08-30 7,766,332,183 26,000 229 100.0090 7,765,631,786 2018-07-31
591 2018-08-29 7,766,306,183 10,000 231 100.0087 7,765,631,786 2018-07-31
592 2018-08-28 7,766,296,183 192,000 234 100.0086 7,765,631,786 2018-07-31
593 2018-08-27 7,766,104,183 78,000 233 100.0061 7,765,631,786 2018-07-31
594 2018-08-20 7,766,026,183 64,000 236 100.0051 7,765,631,786 2018-07-31
595 2018-08-15 7,765,962,183 26,000 233 100.0043 7,765,631,786 2018-07-31
596 2018-08-13 7,765,936,183 56,000 232 100.0039 7,765,631,786 2018-07-31
597 2018-08-10 7,765,880,183 327,000 234 100.0032 7,765,631,786 2018-07-31
598 2018-08-09 7,765,553,183 252,000 235 99.9990 7,765,631,786 2018-07-31
599 2018-08-07 7,765,301,183 1,000,000 233 99.9957 7,765,631,786 2018-07-31
600 2018-08-03 7,764,301,183 30,000 230 99.9829 7,765,631,786 2018-07-31
601 2018-08-02 7,764,271,183 44,000 228 99.9825 7,765,631,786 2018-07-31
602 2018-08-01 7,764,227,183 39,000 229 99.9819 7,765,631,786 2018-07-31
603 2018-07-31 7,764,188,183 11,000 230 99.9814 7,765,631,786 2018-07-31
604 2018-07-30 7,764,177,183 158,000 229 100.0007 7,764,125,786 2018-07-06
605 2018-07-27 7,764,019,183 746,000 233 99.9986 7,764,125,786 2018-07-06
606 2018-07-26 7,763,273,183 260,000 232 99.9890 7,764,125,786 2018-07-06
607 2018-07-18 7,763,013,183 18,000 232 99.9857 7,764,125,786 2018-07-06
608 2018-07-16 7,762,995,183 174,000 230 99.9854 7,764,125,786 2018-07-06
609 2018-07-13 7,762,821,183 8,000 232 99.9832 7,764,125,786 2018-07-06
610 2018-07-11 7,762,813,183 48,000 229 99.9831 7,764,125,786 2018-07-06
611 2018-07-10 7,762,765,183 370,000 230 99.9825 7,764,125,786 2018-07-06
612 2018-07-06 7,762,395,183 444,000 229 99.9777 7,764,125,786 2018-07-06
613 2018-07-05 7,761,951,183 888,400 228 99.9768 7,763,755,786 2018-07-04
614 2018-07-04 7,761,062,783 3,060,435 228 99.9653 7,763,755,786 2018-07-04
615 2018-07-03 7,758,002,348 20,858,813 230 99.9316 7,763,311,786 2018-07-03
616 2018-06-29 7,737,143,535 5,012,408 231 100.3206 7,712,416,224 2018-05-31
617 2018-06-28 7,732,131,127 2,635,235 230 100.2556 7,712,416,224 2018-05-31
618 2018-06-27 7,729,495,892 1,846,248 232 100.2215 7,712,416,224 2018-05-31
619 2018-06-26 7,727,649,644 2,129,200 230 100.1975 7,712,416,224 2018-05-31
620 2018-06-25 7,725,520,444 3,333,000 231 100.1699 7,712,416,224 2018-05-31
621 2018-06-22 7,722,187,444 1,716,700 231 100.1267 7,712,416,224 2018-05-31
622 2018-06-21 7,720,470,744 191,000 232 100.1044 7,712,416,224 2018-05-31
623 2018-06-20 7,720,279,744 1,366,550 232 100.1020 7,712,416,224 2018-05-31
624 2018-06-19 7,718,913,194 1,704,404 233 100.0842 7,712,416,224 2018-05-31
625 2018-06-15 7,717,208,790 919,967 233 100.0621 7,712,416,224 2018-05-31
626 2018-06-14 7,716,288,823 523,000 234 100.0502 7,712,416,224 2018-05-31
627 2018-06-13 7,715,765,823 302,000 234 100.0434 7,712,416,224 2018-05-31
628 2018-06-12 7,715,463,823 380,000 234 100.0395 7,712,416,224 2018-05-31
629 2018-06-11 7,715,083,823 428,000 233 100.0346 7,712,416,224 2018-05-31
630 2018-06-08 7,714,655,823 1,114,000 233 100.0290 7,712,416,224 2018-05-31
631 2018-06-07 7,713,541,823 726,674 234 100.0146 7,712,416,224 2018-05-31
632 2018-06-06 7,712,815,149 1,634,000 239 100.0052 7,712,416,224 2018-05-31
633 2018-06-05 7,711,181,149 172,330 242 99.9840 7,712,416,224 2018-05-31
634 2018-06-04 7,711,008,819 3,063,000 243 99.9818 7,712,416,224 2018-05-31
635 2018-06-01 7,707,945,819 2,850,000 244 99.9420 7,712,416,224 2018-05-31
636 2018-05-31 7,705,095,819 380,000 244 99.9051 7,712,416,224 2018-05-31
637 2018-05-30 7,704,715,819 1,303,000 241 100.0584 7,700,217,224 2018-05-24
638 2018-05-29 7,703,412,819 6,653,000 239 100.0415 7,700,217,224 2018-05-24
639 2018-05-28 7,696,759,819 6,829,609 238 99.9551 7,700,217,224 2018-05-24
640 2018-05-25 7,689,930,210 1,122,180 235 99.8664 7,700,217,224 2018-05-24
641 2018-05-24 7,688,808,030 796,231 229 99.8518 7,700,217,224 2018-05-24
642 2018-05-23 7,688,011,799 9,302,354 229 99.9817 7,689,419,204 2018-05-18
643 2018-05-21 7,678,709,445 12,036,832 233 99.8607 7,689,419,204 2018-05-18
644 2018-05-18 7,666,672,613 2,306,000 231 99.7042 7,689,419,204 2018-05-18
645 2018-05-17 7,664,366,613 454,000 233 99.7707 7,681,984,850 2018-05-17
646 2018-05-16 7,663,912,613 1,002,000 229 99.9757 7,665,774,018 2018-05-15
647 2018-05-15 7,662,910,613 688,000 229 99.9626 7,665,774,018 2018-05-15
648 2018-05-14 7,662,222,613 1,160,000 229 99.9727 7,664,318,018 2018-05-11
649 2018-05-11 7,661,062,613 462,000 230 99.9575 7,664,318,018 2018-05-11
650 2018-05-10 7,660,600,613 731,500 232 99.9605 7,663,630,018 2018-05-10
651 2018-05-09 7,659,869,113 86,000 231 99.9661 7,662,470,018 2018-05-09
652 2018-05-08 7,659,783,113 1,962,000 229 100.0212 7,658,161,518 2018-04-30
653 2018-05-07 7,657,821,113 540,000 230 99.9956 7,658,161,518 2018-04-30
654 2018-05-04 7,657,281,113 327,000 230 99.9885 7,658,161,518 2018-04-30
655 2018-05-03 7,656,954,113 1,096,000 230 99.9842 7,658,161,518 2018-04-30
656 2018-05-02 7,655,858,113 1,220,000 228 99.9699 7,658,161,518 2018-04-30
657 2018-04-30 7,654,638,113 2,000 229 99.9540 7,658,161,518 2018-04-30
658 2018-04-27 7,654,636,113 60,000 229 99.9977 7,654,809,518 2018-04-23
659 2018-04-26 7,654,576,113 974,000 229 99.9970 7,654,809,518 2018-04-23
660 2018-04-25 7,653,602,113 9,552,000 230 99.9842 7,654,809,518 2018-04-23
661 2018-04-24 7,644,050,113 884,000 228 99.8594 7,654,809,518 2018-04-23
662 2018-04-23 7,643,166,113 1,150,000 228 99.8479 7,654,809,518 2018-04-23
663 2018-04-20 7,642,016,113 460,000 228 100.0833 7,635,656,018 2018-04-03
664 2018-04-19 7,641,556,113 42,000 225 100.0773 7,635,656,018 2018-04-03
665 2018-04-18 7,641,514,113 1,632,500 226 100.0767 7,635,656,018 2018-04-03
666 2018-04-17 7,639,881,613 3,000,000 225 100.0553 7,635,656,018 2018-04-03
667 2018-04-16 7,636,881,613 290,000 221 100.0161 7,635,656,018 2018-04-03
668 2018-04-13 7,636,591,613 234,000 218 100.0123 7,635,656,018 2018-04-03
669 2018-04-12 7,636,357,613 681,000 216 100.0092 7,635,656,018 2018-04-03
670 2018-04-11 7,635,676,613 1,010,000 221 100.0003 7,635,656,018 2018-04-03
671 2018-04-09 7,634,666,613 218,000 223 99.9870 7,635,656,018 2018-04-03
672 2018-04-06 7,634,448,613 996,000 224 99.9842 7,635,656,018 2018-04-03
673 2018-04-04 7,633,452,613 1,176,000 218 99.9711 7,635,656,018 2018-04-03
674 2018-04-03 7,632,276,613 2,256,000 219 99.9557 7,635,656,018 2018-04-03
675 2018-03-29 7,630,020,613 310,000 220 99.9546 7,633,484,018 2018-03-28
676 2018-03-28 7,629,710,613 232,000 220 99.9506 7,633,484,018 2018-03-28
677 2018-03-27 7,629,478,613 3,297,355 220 100.3153 7,605,500,311 2018-02-28
678 2018-03-26 7,626,181,258 200,000 215 100.2719 7,605,500,311 2018-02-28
679 2018-03-23 7,625,981,258 1,308,000 211 100.2693 7,605,500,311 2018-02-28
680 2018-03-22 7,624,673,258 921,679 205 100.2521 7,605,500,311 2018-02-28
681 2018-03-21 7,623,751,579 980,000 207 100.2400 7,605,500,311 2018-02-28
682 2018-03-20 7,622,771,579 5,127,000 210 100.2271 7,605,500,311 2018-02-28
683 2018-03-19 7,617,644,579 3,640,178 209 100.1597 7,605,500,311 2018-02-28
684 2018-03-16 7,614,004,401 1,734,250 206 100.1118 7,605,500,311 2018-02-28
685 2018-03-15 7,612,270,151 724,000 209 100.0890 7,605,500,311 2018-02-28
686 2018-03-14 7,611,546,151 773,000 209 100.0795 7,605,500,311 2018-02-28
687 2018-03-13 7,610,773,151 47,177 210 100.0693 7,605,500,311 2018-02-28
688 2018-03-12 7,610,725,974 1,912,100 208 100.0687 7,605,500,311 2018-02-28
689 2018-03-09 7,608,813,874 820,500 207 100.0436 7,605,500,311 2018-02-28
690 2018-03-07 7,607,993,374 58,000 206 100.0328 7,605,500,311 2018-02-28
691 2018-03-06 7,607,935,374 3,186,170 210 100.0320 7,605,500,311 2018-02-28
692 2018-03-05 7,604,749,204 456,000 215 99.9901 7,605,500,311 2018-02-28
693 2018-03-02 7,604,293,204 698,880 217 99.9841 7,605,500,311 2018-02-28
694 2018-03-01 7,603,594,324 370,000 208 99.9749 7,605,500,311 2018-02-28
695 2018-02-28 7,603,224,324 336,000 205 99.9701 7,605,500,311 2018-02-28
696 2018-02-27 7,602,888,324 97,500 203 100.0431 7,599,610,931 2018-01-31
697 2018-02-26 7,602,790,824 159,500 205 100.0418 7,599,610,931 2018-01-31
698 2018-02-23 7,602,631,324 1,234,500 204 100.0397 7,599,610,931 2018-01-31
699 2018-02-22 7,601,396,824 25,000 205 100.0235 7,599,610,931 2018-01-31
700 2018-02-21 7,601,371,824 1,950,000 206 100.0232 7,599,610,931 2018-01-31
701 2018-02-20 7,599,421,824 1,016,000 205 99.9975 7,599,610,931 2018-01-31
702 2018-02-02 7,598,405,824 104,841 207 99.9841 7,599,610,931 2018-01-31
703 2018-02-01 7,598,300,983 56,544 204 99.9828 7,599,610,931 2018-01-31
704 2018-01-24 7,598,244,439 30,000 199 100.0626 7,593,492,931 2018-01-11
705 2018-01-23 7,598,214,439 20,000 202 100.0622 7,593,492,931 2018-01-11
706 2018-01-16 7,598,194,439 551,118,000 205 100.0619 7,593,492,931 2018-01-11
707 2018-01-15 7,047,076,439 3,915,570 207 92.8041 7,593,492,931 2018-01-11
708 2018-01-12 7,043,160,869 1,647,000 206 92.7526 7,593,492,931 2018-01-11
709 2018-01-11 7,041,513,869 8,737,036 209 92.7309 7,593,492,931 2018-01-11
710 2018-01-10 7,032,776,833 1,928,349 207 92.6837 7,587,930,361 2018-01-09
711 2018-01-09 7,030,848,484 1,082,000 201 92.6583 7,587,930,361 2018-01-09
712 2018-01-08 7,029,766,484 4,033,500 209 92.7501 7,579,251,435 2018-01-08
713 2018-01-05 7,025,732,984 2,092,000 212 92.7338 7,576,241,086 2018-01-04
714 2018-01-04 7,023,640,984 1,962,000 217 92.7061 7,576,241,086 2018-01-04
715 2017-12-29 7,021,678,984 2,007,078 219 92.8950 7,558,728,950 2017-11-30
716 2017-12-27 7,019,671,906 66,000 220 92.8684 7,558,728,950 2017-11-30
717 2017-12-21 7,019,605,906 10,000 220 92.8675 7,558,728,950 2017-11-30
718 2017-12-20 7,019,595,906 306,000 222 92.8674 7,558,728,950 2017-11-30
719 2017-12-18 7,019,289,906 267,475 221 92.8634 7,558,728,950 2017-11-30
720 2017-12-15 7,019,022,431 7,583 229 92.8598 7,558,728,950 2017-11-30
721 2017-12-14 7,019,014,848 2,430,000 228 92.8597 7,558,728,950 2017-11-30
722 2017-12-13 7,016,584,848 1,710,000 233 92.8276 7,558,728,950 2017-11-30
723 2017-12-12 7,014,874,848 867,000 236 92.8050 7,558,728,950 2017-11-30
724 2017-12-11 7,014,007,848 750,000 239 92.7935 7,558,728,950 2017-11-30
725 2017-12-07 7,013,257,848 1,003,500 240 92.7836 7,558,728,950 2017-11-30
726 2017-12-04 7,012,254,348 10,000 237 92.7703 7,558,728,950 2017-11-30
727 2017-12-01 7,012,244,348 60,500 241 92.7702 7,558,728,950 2017-11-30
728 2017-11-30 7,012,183,848 304,000 243 92.7694 7,558,728,950 2017-11-30
729 2017-11-28 7,011,879,848 106,000 238 92.8055 7,555,460,572 2017-10-31
730 2017-11-27 7,011,773,848 200,000 244 92.8041 7,555,460,572 2017-10-31
731 2017-11-24 7,011,573,848 342,000 250 92.8014 7,555,460,572 2017-10-31
732 2017-11-23 7,011,231,848 300,000 251 92.7969 7,555,460,572 2017-10-31
733 2017-11-22 7,010,931,848 42,865 254 92.7929 7,555,460,572 2017-10-31
734 2017-11-21 7,010,888,983 100,000 255 92.7923 7,555,460,572 2017-10-31
735 2017-11-20 7,010,788,983 40,000 257 92.7910 7,555,460,572 2017-10-31
736 2017-11-17 7,010,748,983 250,000 257 92.7905 7,555,460,572 2017-10-31
737 2017-11-15 7,010,498,983 490,000 254 92.7872 7,555,460,572 2017-10-31
738 2017-11-14 7,010,008,983 734,000 254 92.7807 7,555,460,572 2017-10-31
739 2017-11-09 7,009,274,983 52,800 254 92.7710 7,555,460,572 2017-10-31
740 2017-11-07 7,009,222,183 120,000 250 92.7703 7,555,460,572 2017-10-31
741 2017-11-03 7,009,102,183 151,078 242 92.7687 7,555,460,572 2017-10-31
742 2017-11-01 7,008,951,105 8,000 245 92.7667 7,555,460,572 2017-10-31
743 2017-10-31 7,008,943,105 250,000 245 92.7666 7,555,460,572 2017-10-31
744 2017-10-27 7,008,693,105 100,000 243 92.7965 7,552,755,372 2017-09-30
745 2017-10-26 7,008,593,105 276,700 242 92.7952 7,552,755,372 2017-09-30
746 2017-10-24 7,008,316,405 42,000 246 92.7915 7,552,755,372 2017-09-30
747 2017-10-19 7,008,274,405 601,500 246 92.7910 7,552,755,372 2017-09-30
748 2017-10-18 7,007,672,905 198,000 241 92.7830 7,552,755,372 2017-09-30
749 2017-10-16 7,007,474,905 1,126,000 234 92.7804 7,552,755,372 2017-09-30
750 2017-10-13 7,006,348,905 2,000 230 92.7655 7,552,755,372 2017-09-30
751 2017-10-12 7,006,346,905 43,000 228 92.7654 7,552,755,372 2017-09-30
752 2017-10-11 7,006,303,905 58,000 230 92.7649 7,552,755,372 2017-09-30
753 2017-10-06 7,006,245,905 -100,000 240 92.7641 7,552,755,372 2017-09-30
754 2017-10-04 7,006,345,905 1,455,400 238 92.7654 7,552,755,372 2017-09-30
755 2017-09-29 7,004,890,505 88,000 232 93.1406 7,520,767,436 2017-08-31
756 2017-09-28 7,004,802,505 3,965,200 235 93.1395 7,520,767,436 2017-08-31
757 2017-09-27 7,000,837,305 128,000 240 93.0867 7,520,767,436 2017-08-31
758 2017-09-26 7,000,709,305 2,278,051 235 93.0850 7,520,767,436 2017-08-31
759 2017-09-25 6,998,431,254 812,000 235 93.0547 7,520,767,436 2017-08-31
760 2017-09-22 6,997,619,254 1,840,000 236 93.0440 7,520,767,436 2017-08-31
761 2017-09-21 6,995,779,254 1,785,000 237 93.0195 7,520,767,436 2017-08-31
762 2017-09-20 6,993,994,254 4,385,500 241 92.9958 7,520,767,436 2017-08-31
763 2017-09-19 6,989,608,754 3,026,000 235 92.9374 7,520,767,436 2017-08-31
764 2017-09-18 6,986,582,754 48,000 236 92.8972 7,520,767,436 2017-08-31
765 2017-09-15 6,986,534,754 149,000 243 92.8966 7,520,767,436 2017-08-31
766 2017-09-14 6,986,385,754 1,530,000 242 92.8946 7,520,767,436 2017-08-31
767 2017-09-13 6,984,855,754 397,500 238 92.8742 7,520,767,436 2017-08-31
768 2017-09-12 6,984,458,254 968,000 240 92.8690 7,520,767,436 2017-08-31
769 2017-09-11 6,983,490,254 560,000 231 92.8561 7,520,767,436 2017-08-31
770 2017-09-08 6,982,930,254 828,000 229 92.8486 7,520,767,436 2017-08-31
771 2017-09-07 6,982,102,254 3,304,000 234 92.8376 7,520,767,436 2017-08-31
772 2017-09-06 6,978,798,254 557,000 244 92.7937 7,520,767,436 2017-08-31
773 2017-09-05 6,978,241,254 3,883,485 244 92.7863 7,520,767,436 2017-08-31
774 2017-09-04 6,974,357,769 542,000 239 92.7347 7,520,767,436 2017-08-31
775 2017-09-01 6,973,815,769 2,252,000 233 92.7274 7,520,767,436 2017-08-31
776 2017-08-31 6,971,563,769 108,000 243 92.6975 7,520,767,436 2017-08-31
777 2017-08-30 6,971,455,769 150,000 240 92.8812 7,505,778,867 2017-08-10
778 2017-08-29 6,971,305,769 1,974,500 244 92.8792 7,505,778,867 2017-08-10
779 2017-08-28 6,969,331,269 320,000 244 92.8529 7,505,778,867 2017-08-10
780 2017-08-25 6,969,011,269 2,693,569 238 92.8486 7,505,778,867 2017-08-10
781 2017-08-24 6,966,317,700 1,097,500 240 92.8127 7,505,778,867 2017-08-10
782 2017-08-22 6,965,220,200 40,000 242 92.7981 7,505,778,867 2017-08-10
783 2017-08-21 6,965,180,200 941,000 241 92.7976 7,505,778,867 2017-08-10
784 2017-08-18 6,964,239,200 3,286,000 236 92.7850 7,505,778,867 2017-08-10
785 2017-08-17 6,960,953,200 418,000 238 92.7413 7,505,778,867 2017-08-10
786 2017-08-16 6,960,535,200 668,020 242 92.7357 7,505,778,867 2017-08-10
787 2017-08-15 6,959,867,180 135,498,000 240 92.7268 7,505,778,867 2017-08-10
788 2017-08-14 6,824,369,180 4,167,231 234 90.9215 7,505,778,867 2017-08-10
789 2017-08-01 6,820,201,949 1,400 204 99.9793 6,821,611,636 2017-07-31
790 2017-07-11 6,820,200,549 25,000 189 100.0156 6,819,133,636 2017-06-30
791 2017-07-10 6,820,175,549 948,000 188 100.0153 6,819,133,636 2017-06-30
792 2017-07-07 6,819,227,549 81,000 186 100.0014 6,819,133,636 2017-06-30
793 2017-07-06 6,819,146,549 428,000 182 100.0002 6,819,133,636 2017-06-30
794 2017-07-05 6,818,718,549 996,000 184 99.9939 6,819,133,636 2017-06-30
795 2017-07-04 6,817,722,549 138,000 184 99.9793 6,819,133,636 2017-06-30
796 2017-07-03 6,817,584,549 1,294,000 187 99.9773 6,819,133,636 2017-06-30
797 2017-06-30 6,816,290,549 102,000 189 99.9583 6,819,133,636 2017-06-30
798 2017-06-29 6,816,188,549 1,026,000 187 100.0210 6,814,756,636 2017-05-31
799 2017-06-27 6,815,162,549 70,000 192 100.0060 6,814,756,636 2017-05-31
800 2017-06-23 6,815,092,549 299,564 191 100.0049 6,814,756,636 2017-05-31
801 2017-06-22 6,814,792,985 146,000 192 100.0005 6,814,756,636 2017-05-31
802 2017-06-21 6,814,646,985 13,000 193 99.9984 6,814,756,636 2017-05-31
803 2017-06-20 6,814,633,985 180,000 196 99.9982 6,814,756,636 2017-05-31
804 2017-06-16 6,814,453,985 506,000 199 99.9956 6,814,756,636 2017-05-31
805 2017-06-15 6,813,947,985 50,000 199 99.9881 6,814,756,636 2017-05-31
806 2017-06-14 6,813,897,985 86,500 200 99.9874 6,814,756,636 2017-05-31
807 2017-06-13 6,813,811,485 30,000 198 99.9861 6,814,756,636 2017-05-31
808 2017-06-12 6,813,781,485 88,000 198 99.9857 6,814,756,636 2017-05-31
809 2017-06-08 6,813,693,485 176,000 200 99.9844 6,814,756,636 2017-05-31
810 2017-06-06 6,813,517,485 3,500 203 99.9818 6,814,756,636 2017-05-31
811 2017-06-05 6,813,513,985 170,000 204 99.9818 6,814,756,636 2017-05-31
812 2017-06-02 6,813,343,985 437,407 203 99.9793 6,814,756,636 2017-05-31
813 2017-05-29 6,812,906,578 100,000 206 99.9793 6,814,319,229 2017-05-26
814 2017-05-26 6,812,806,578 1,805,568 205 99.9778 6,814,319,229 2017-05-26
815 2017-05-25 6,811,001,010 44,000 204 99.9937 6,811,428,281 2017-04-30
816 2017-05-24 6,810,957,010 10,000 204 99.9931 6,811,428,281 2017-04-30
817 2017-05-23 6,810,947,010 24,000 204 99.9929 6,811,428,281 2017-04-30
818 2017-05-18 6,810,923,010 26,000 208 99.9926 6,811,428,281 2017-04-30
819 2017-05-12 6,810,897,010 186,000 210 99.9922 6,811,428,281 2017-04-30
820 2017-05-10 6,810,711,010 454,000 212 99.9895 6,811,428,281 2017-04-30
821 2017-05-08 6,810,257,010 6,000 210 99.9828 6,811,428,281 2017-04-30
822 2017-05-05 6,810,251,010 230,000 210 99.9827 6,811,428,281 2017-04-30
823 2017-05-04 6,810,021,010 224,000 211 99.9793 6,811,428,281 2017-04-30
824 2017-05-02 6,809,797,010 108,000 211 99.9761 6,811,428,281 2017-04-30
825 2017-04-28 6,809,689,010 540,000 210 100.0846 6,803,933,281 2017-04-19
826 2017-04-27 6,809,149,010 98,000 212 100.0767 6,803,933,281 2017-04-19
827 2017-04-26 6,809,051,010 62,000 212 100.0752 6,803,933,281 2017-04-19
828 2017-04-25 6,808,989,010 5,483,000 207 100.0743 6,803,933,281 2017-04-19
829 2017-04-24 6,803,506,010 980,000 203 99.9937 6,803,933,281 2017-04-19
830 2017-04-21 6,802,526,010 3,087,500 199 99.9793 6,803,933,281 2017-04-19
831 2017-04-20 6,799,438,510 7,333,067 199 99.9339 6,803,933,281 2017-04-19
832 2017-04-19 6,792,105,443 1,486,000 200 99.8262 6,803,933,281 2017-04-19
833 2017-04-18 6,790,619,443 598,000 202 99.8496 6,800,845,781 2017-04-18
834 2017-04-13 6,790,021,443 3,169,500 199 100.1354 6,780,840,714 2017-03-31
835 2017-04-12 6,786,851,943 4,469,000 201 100.0887 6,780,840,714 2017-03-31
836 2017-04-10 6,782,382,943 1,070,000 200 100.0227 6,780,840,714 2017-03-31
837 2017-04-07 6,781,312,943 1,369,500 198 100.0070 6,780,840,714 2017-03-31
838 2017-04-06 6,779,943,443 510,000 197 99.9868 6,780,840,714 2017-03-31
839 2017-04-05 6,779,433,443 1,250,000 197 99.9792 6,780,840,714 2017-03-31
840 2017-04-03 6,778,183,443 1,934,000 198 99.9608 6,780,840,714 2017-03-31
841 2017-03-31 6,776,249,443 6,883,000 199 99.9323 6,780,840,714 2017-03-31
842 2017-03-30 6,769,366,443 1,012,000 197 100.3605 6,745,053,386 2017-02-28
843 2017-03-29 6,768,354,443 1,321,383 195 100.3455 6,745,053,386 2017-02-28
844 2017-03-28 6,767,033,060 684,000 194 100.3259 6,745,053,386 2017-02-28
845 2017-03-27 6,766,349,060 638,000 195 100.3157 6,745,053,386 2017-02-28
846 2017-03-24 6,765,711,060 3,495,900 191 100.3063 6,745,053,386 2017-02-28
847 2017-03-23 6,762,215,160 2,404,000 190 100.2544 6,745,053,386 2017-02-28
848 2017-03-22 6,759,811,160 1,797,000 186 100.2188 6,745,053,386 2017-02-28
849 2017-03-21 6,758,014,160 612,000 187 100.1922 6,745,053,386 2017-02-28
850 2017-03-20 6,757,402,160 1,834,000 186 100.1831 6,745,053,386 2017-02-28
851 2017-03-17 6,755,568,160 993,731 188 100.1559 6,745,053,386 2017-02-28
852 2017-03-16 6,754,574,429 5,136,000 192 100.1412 6,745,053,386 2017-02-28
853 2017-03-15 6,749,438,429 2,202,000 197 100.0650 6,745,053,386 2017-02-28
854 2017-03-14 6,747,236,429 1,028,839 194 100.0324 6,745,053,386 2017-02-28
855 2017-03-13 6,746,207,590 2,619,375 186 100.0171 6,745,053,386 2017-02-28
856 2017-03-01 6,743,588,215 20,000 190 99.9783 6,745,053,386 2017-02-28
857 2017-02-27 6,743,568,215 300,000 189 99.9780 6,745,053,386 2017-01-31
858 2017-02-24 6,743,268,215 12,484 192 99.9735 6,745,053,386 2017-01-31
859 2017-01-13 6,743,255,731 -300,000 204 99.9733 6,745,053,386 2016-12-31
860 2017-01-03 6,743,555,731 1,602,000 201 99.9778 6,745,053,386 2016-12-31
861 2016-12-30 6,741,953,731 200,000 203 100.0082 6,741,400,386 2016-11-30
862 2016-12-29 6,741,753,731 210,000 201 100.0052 6,741,400,386 2016-11-30
863 2016-12-22 6,741,543,731 6,000 199 100.0021 6,741,400,386 2016-11-30
864 2016-12-20 6,741,537,731 62,000 199 100.0020 6,741,400,386 2016-11-30
865 2016-12-19 6,741,475,731 10,000 200 100.0011 6,741,400,386 2016-11-30
866 2016-12-16 6,741,465,731 300,000 201 100.0010 6,741,400,386 2016-11-30
867 2016-12-15 6,741,165,731 244,000 200 99.9965 6,741,400,386 2016-11-30
868 2016-12-14 6,740,921,731 625,000 200 99.9929 6,741,400,386 2016-11-30
869 2016-12-13 6,740,296,731 200,000 200 99.9836 6,741,400,386 2016-11-30
870 2016-12-12 6,740,096,731 200,000 199 99.9807 6,741,400,386 2016-11-30
871 2016-12-02 6,739,896,731 1,032,000 200 99.9777 6,741,400,386 2016-11-30
872 2016-12-01 6,738,864,731 52,000 198 99.9624 6,741,400,386 2016-11-30
873 2016-11-29 6,738,812,731 144,000 198 99.9989 6,738,883,886 2016-10-31
874 2016-11-28 6,738,668,731 92,000 197 99.9968 6,738,883,886 2016-10-31
875 2016-11-25 6,738,576,731 96,000 197 99.9954 6,738,883,886 2016-10-31
876 2016-11-24 6,738,480,731 420,000 197 99.9940 6,738,883,886 2016-10-31
877 2016-11-23 6,738,060,731 6,000 197 99.9878 6,738,883,886 2016-10-31
878 2016-11-18 6,738,054,731 144,000 198 99.9877 6,738,883,886 2016-10-31
879 2016-11-17 6,737,910,731 450,000 198 99.9856 6,738,883,886 2016-10-31
880 2016-11-14 6,737,460,731 306,000 199 99.9789 6,738,883,886 2016-10-31
881 2016-11-10 6,737,154,731 22,500 201 99.9743 6,738,883,886 2016-10-31
882 2016-11-07 6,737,132,231 148,000 203 99.9740 6,738,883,886 2016-10-31
883 2016-11-03 6,736,984,231 2,000 204 99.9718 6,738,883,886 2016-10-31
884 2016-11-02 6,736,982,231 6,600 203 99.9718 6,738,883,886 2016-10-31
885 2016-10-26 6,736,975,631 256,000 202 99.9924 6,737,487,386 2016-09-30
886 2016-10-25 6,736,719,631 488,000 204 99.9886 6,737,487,386 2016-09-30
887 2016-10-24 6,736,231,631 19,000 200 99.9814 6,737,487,386 2016-09-30
888 2016-10-18 6,736,212,631 92,000 200 99.9811 6,737,487,386 2016-09-30
889 2016-10-17 6,736,120,631 180,000 200 99.9797 6,737,487,386 2016-09-30
890 2016-10-14 6,735,940,631 500 202 99.9770 6,737,487,386 2016-09-30
891 2016-10-11 6,735,940,131 200,000 199 99.9770 6,737,487,386 2016-09-30
892 2016-10-06 6,735,740,131 191,000 199 99.9741 6,737,487,386 2016-09-30
893 2016-10-04 6,735,549,131 3,681 197 99.9712 6,737,487,386 2016-09-30
894 2016-10-03 6,735,545,450 100,000 199 99.9712 6,737,487,386 2016-09-30
895 2016-09-29 6,735,445,450 262,000 200 100.1701 6,724,007,705 2016-08-31
896 2016-09-28 6,735,183,450 1,630,000 202 100.1662 6,724,007,705 2016-08-31
897 2016-09-27 6,733,553,450 1,579,500 203 100.1420 6,724,007,705 2016-08-31
898 2016-09-26 6,731,973,950 2,452,500 204 100.1185 6,724,007,705 2016-08-31
899 2016-09-23 6,729,521,450 181,500 201 100.0820 6,724,007,705 2016-08-31
900 2016-09-22 6,729,339,950 262,000 202 100.0793 6,724,007,705 2016-08-31
901 2016-09-21 6,729,077,950 869,000 200 100.0754 6,724,007,705 2016-08-31
902 2016-09-19 6,728,208,950 154,500 198 100.0625 6,724,007,705 2016-08-31
903 2016-09-15 6,728,054,450 380,000 198 100.0602 6,724,007,705 2016-08-31
904 2016-09-14 6,727,674,450 224,000 199 100.0545 6,724,007,705 2016-08-31
905 2016-09-13 6,727,450,450 2,323,000 192 100.0512 6,724,007,705 2016-08-31
906 2016-09-12 6,725,127,450 552,000 198 100.0167 6,724,007,705 2016-08-31
907 2016-09-09 6,724,575,450 1,344,000 190 100.0084 6,724,007,705 2016-08-31
908 2016-09-08 6,723,231,450 76,000 191 99.9885 6,724,007,705 2016-08-31
909 2016-09-07 6,723,155,450 64,000 190 99.9873 6,724,007,705 2016-08-31
910 2016-09-06 6,723,091,450 894,000 190 99.9864 6,724,007,705 2016-08-31
911 2016-09-05 6,722,197,450 172,000 190 99.9731 6,724,007,705 2016-08-31
912 2016-09-02 6,722,025,450 1,867,000 190 99.9705 6,724,007,705 2016-08-31
913 2016-09-01 6,720,158,450 1,029,000 192 99.9428 6,724,007,705 2016-08-31
914 2016-08-31 6,719,129,450 -349,900 192 99.9275 6,724,007,705 2016-08-31
915 2016-08-30 6,719,479,350 292,000 193 100.1598 6,708,759,635 2016-07-31
916 2016-08-29 6,719,187,350 674,500 193 100.1554 6,708,759,635 2016-07-31
917 2016-08-26 6,718,512,850 744,000 191 100.1454 6,708,759,635 2016-07-31
918 2016-08-25 6,717,768,850 4,108,000 196 100.1343 6,708,759,635 2016-07-31
919 2016-08-24 6,713,660,850 342,000 197 100.0731 6,708,759,635 2016-07-31
920 2016-08-23 6,713,318,850 1,869,470 196 100.0680 6,708,759,635 2016-07-31
921 2016-08-22 6,711,449,380 4,674,000 197 100.0401 6,708,759,635 2016-07-31
922 2016-08-18 6,706,775,380 26,272 192 99.9704 6,708,759,635 2016-07-31
923 2016-08-17 6,706,749,108 22,272 188 99.9700 6,708,759,635 2016-07-31
924 2016-07-19 6,706,726,836 160,000 188 99.9807 6,708,019,635 2016-06-30
925 2016-07-18 6,706,566,836 380,000 188 99.9783 6,708,019,635 2016-06-30
926 2016-07-15 6,706,186,836 70,000 190 99.9727 6,708,019,635 2016-06-30
927 2016-07-13 6,706,116,836 108,000 192 99.9716 6,708,019,635 2016-06-30
928 2016-07-11 6,706,008,836 6,000 190 99.9700 6,708,019,635 2016-06-30
929 2016-07-08 6,706,002,836 4,000 190 99.9699 6,708,019,635 2016-06-30
930 2016-07-07 6,705,998,836 20,000 189 99.9699 6,708,019,635 2016-06-30
931 2016-07-06 6,705,978,836 2,000 189 99.9696 6,708,019,635 2016-06-30
932 2016-06-28 6,705,976,836 40,000 190 99.9853 6,706,960,498 2016-05-31
933 2016-06-27 6,705,936,836 10,000 191 99.9847 6,706,960,498 2016-05-31
934 2016-06-24 6,705,926,836 38,000 191 99.9846 6,706,960,498 2016-05-31
935 2016-06-23 6,705,888,836 92,000 191 99.9840 6,706,960,498 2016-05-31
936 2016-06-20 6,705,796,836 12,000 190 99.9826 6,706,960,498 2016-05-31
937 2016-06-16 6,705,784,836 400,000 188 99.9825 6,706,960,498 2016-05-31
938 2016-06-13 6,705,384,836 139,137 192 99.9765 6,706,960,498 2016-05-31
939 2016-06-10 6,705,245,699 216,000 192 99.9744 6,706,960,498 2016-05-31
940 2016-06-08 6,705,029,699 20,000 195 99.9712 6,706,960,498 2016-05-31
941 2016-06-07 6,705,009,699 92,000 196 99.9709 6,706,960,498 2016-05-31
942 2016-06-01 6,704,917,699 90,000 200 99.9695 6,706,960,498 2016-05-31
943 2016-05-31 6,704,827,699 40,028,365 200 99.9682 6,706,960,498 2016-05-31
944 2016-05-30 6,664,799,334 40,000 200 99.9696 6,666,823,897 2016-04-30
945 2016-05-24 6,664,759,334 -20,000 200 99.9690 6,666,823,897 2016-04-30
946 2016-05-23 6,664,779,334 -40,000 202 99.9693 6,666,823,897 2016-04-30
947 2016-05-04 6,664,819,334 54,000 210 99.9699 6,666,823,897 2016-04-30
948 2016-05-03 6,664,765,334 370,000 210 99.9691 6,666,823,897 2016-04-30
949 2016-04-29 6,664,395,334 750,000 205 100.0939 6,658,145,822 2016-03-31
950 2016-04-28 6,663,645,334 625,000 200 100.0826 6,658,145,822 2016-03-31
951 2016-04-27 6,663,020,334 70,000 202 100.0732 6,658,145,822 2016-03-31
952 2016-04-26 6,662,950,334 3,980,000 202 100.0722 6,658,145,822 2016-03-31
953 2016-04-25 6,658,970,334 276,622 202 100.0124 6,658,145,822 2016-03-31
954 2016-04-22 6,658,693,712 95,000 202 100.0082 6,658,145,822 2016-03-31
955 2016-04-21 6,658,598,712 80,000 203 100.0068 6,658,145,822 2016-03-31
956 2016-04-19 6,658,518,712 1,200,000 204 100.0056 6,658,145,822 2016-03-31
957 2016-04-15 6,657,318,712 551,453 203 99.9876 6,658,145,822 2016-03-31
958 2016-04-14 6,656,767,259 40,000 202 99.9793 6,658,145,822 2016-03-31
959 2016-04-12 6,656,727,259 480,000 201 99.9787 6,658,145,822 2016-03-31
960 2016-04-11 6,656,247,259 100,000 203 99.9715 6,658,145,822 2016-03-31
961 2016-04-05 6,656,147,259 238,000 202 99.9700 6,658,145,822 2016-03-31
962 2016-03-31 6,655,909,259 50,000 202 99.9664 6,658,145,822 2016-03-31
963 2016-03-24 6,655,859,259 55,000 199 99.9749 6,657,532,822 2016-03-10
964 2016-03-23 6,655,804,259 270,000 202 99.9740 6,657,532,822 2016-03-10
965 2016-03-21 6,655,534,259 -30,000 202 99.9700 6,657,532,822 2016-03-10
966 2016-03-14 6,655,564,259 -300,000 200 99.9704 6,657,532,822 2016-03-10
967 2016-03-09 6,655,864,259 22,000 200 99.6982 6,676,009,822 2016-02-29
968 2016-03-08 6,655,842,259 1,000 199 99.6979 6,676,009,822 2016-02-29
969 2016-03-04 6,655,841,259 -18,500,000 198 99.6979 6,676,009,822 2016-02-29
970 2016-01-04 6,674,341,259 10,000 201 99.9750 6,676,009,822 2015-12-31
971 2015-12-04 6,674,331,259 38,000 200 99.9756 6,675,957,822 2015-11-30
972 2015-12-03 6,674,293,259 14,000 200 99.9751 6,675,957,822 2015-11-30
973 2015-11-27 6,674,279,259 4,000 202 99.9753 6,675,928,602 2015-10-31
974 2015-11-26 6,674,275,259 -6,040 202 99.9752 6,675,928,602 2015-10-31
975 2015-11-17 6,674,281,299 -1,000 202 99.9753 6,675,928,602 2015-10-31
976 2015-11-12 6,674,282,299 1,220 202 99.9753 6,675,928,602 2015-10-31
977 2015-11-11 6,674,281,079 24,000 203 99.9753 6,675,928,602 2015-10-31
978 2015-11-06 6,674,257,079 -100,000 201 99.9750 6,675,928,602 2015-10-31
979 2015-11-05 6,674,357,079 20,000 201 99.9765 6,675,928,602 2015-10-31
980 2015-11-02 6,674,337,079 -20,000 203 99.9762 6,675,928,602 2015-10-31
981 2015-10-28 6,674,357,079 64,000 201 99.9765 6,675,928,602 2015-10-27
982 2015-10-26 6,674,293,079 -84 201 99.7078 6,693,850,602 2015-09-30
983 2015-10-23 6,674,293,163 -17,986,000 202 99.7078 6,693,850,602 2015-09-30
984 2015-10-06 6,692,279,163 40 202 99.9765 6,693,850,602 2015-09-30
985 2015-09-22 6,692,279,123 -72,352,000 197 98.9075 6,766,202,602 2015-08-31
986 2015-06-25 6,764,631,123 24,000 193 99.9798 6,765,997,602 2015-05-31
987 2015-06-19 6,764,607,123 24,000 194 99.9794 6,765,997,602 2015-05-31
988 2015-06-17 6,764,583,123 74,000 194 99.9791 6,765,997,602 2015-05-31
989 2015-06-12 6,764,509,123 -9,000 195 99.9780 6,765,997,602 2015-05-31
990 2015-06-08 6,764,518,123 44,000 199 99.9781 6,765,997,602 2015-05-31
991 2015-06-05 6,764,474,123 380,038,000 200 99.9775 6,765,997,602 2015-05-31
992 2015-06-04 6,384,436,123 220,000,000 201 94.3606 6,765,997,602 2015-05-31
993 2015-06-01 6,164,436,123 2,000 205 91.1090 6,765,997,602 2015-05-31
994 2015-05-29 6,164,434,123 24,000 202 91.1090 6,765,997,602 2015-05-28
995 2015-05-28 6,164,410,123 132,370,476 203 91.1087 6,765,997,602 2015-05-28
996 2015-05-27 6,032,039,647 2,000 201 90.9315 6,633,611,878 2015-05-26
997 2015-05-21 6,032,037,647 12,000 193 100.0003 6,032,022,378 2015-04-30
998 2015-05-19 6,032,025,647 2,000 165 100.0001 6,032,022,378 2015-04-30
999 2015-05-18 6,032,023,647 500 163 100.0000 6,032,022,378 2015-04-30
1000 2015-05-12 6,032,023,147 362,000 165 100.0000 6,032,022,378 2015-04-30
1001 2015-05-11 6,031,661,147 14,000 166 99.9940 6,032,022,378 2015-04-30
1002 2015-05-08 6,031,647,147 77,000 165 99.9938 6,032,022,378 2015-04-30
1003 2015-05-07 6,031,570,147 54,000 163 99.9925 6,032,022,378 2015-04-30
1004 2015-05-06 6,031,516,147 1,066,000 163 99.9916 6,032,022,378 2015-04-30
1005 2015-05-05 6,030,450,147 6,000 167 99.9739 6,032,022,378 2015-04-30
1006 2015-05-04 6,030,444,147 1,000 168 99.9738 6,032,022,378 2015-04-30
1007 2015-04-30 6,030,443,147 123,378 170 99.9738 6,032,022,378 2015-04-30
1008 2015-04-29 6,030,319,769 8,000 172 100.0536 6,027,089,000 2015-03-31
1009 2015-04-28 6,030,311,769 96,000 169 100.0535 6,027,089,000 2015-03-31
1010 2015-04-27 6,030,215,769 610,000 171 100.0519 6,027,089,000 2015-03-31
1011 2015-04-23 6,029,605,769 37,500 182 100.0418 6,027,089,000 2015-03-31
1012 2015-04-22 6,029,568,269 314,000 179 100.0411 6,027,089,000 2015-03-31
1013 2015-04-21 6,029,254,269 7,000 186 100.0359 6,027,089,000 2015-03-31
1014 2015-04-20 6,029,247,269 10,097,500 190 100.0358 6,027,089,000 2015-03-31
1015 2015-04-17 6,019,149,769 306,389,975 187 99.8683 6,027,089,000 2015-03-31
1016 2015-04-16 5,712,759,794 625,000 192 94.7847 6,027,089,000 2015-03-31
1017 2015-04-15 5,712,134,794 124,000 192 94.7744 6,027,089,000 2015-03-31
1018 2015-04-14 5,712,010,794 624,000 191 94.7723 6,027,089,000 2015-03-31
1019 2015-04-13 5,711,386,794 2,300,000 195 94.7619 6,027,089,000 2015-03-31
1020 2015-04-10 5,709,086,794 -24,000 205 94.7238 6,027,089,000 2015-03-31
1021 2015-03-30 5,709,110,794 -20,000 213 94.7243 6,027,079,000 2015-02-28
1022 2015-03-18 5,709,130,794 10,000 206 94.7247 6,027,079,000 2015-02-28
1023 2015-02-12 5,709,120,794 300,000,000 214 94.7245 6,027,079,000 2015-01-31
1024 2015-02-03 5,409,120,794 6,000 215 89.7470 6,027,079,000 2015-01-31
1025 2015-01-12 5,409,114,794 613,765,775 224 89.7543 6,026,579,000 2014-12-31
1026 2015-01-07 4,795,349,019 500,000 225 79.5700 6,026,579,000 2014-12-31
1027 2015-01-06 4,794,849,019 4,000 224 79.5617 6,026,579,000 2014-12-31
1028 2014-10-13 4,794,845,019 -50,000 236 79.5616 6,026,579,000 2014-09-30
1029 2014-09-24 4,794,895,019 2,000 236 79.5625 6,026,579,000 2014-08-31
1030 2014-09-18 4,794,893,019 390,000,000 236 79.5624 6,026,579,000 2014-08-31
1031 2014-09-03 4,404,893,019 10,000 241 73.0911 6,026,579,000 2014-08-31
1032 2014-09-01 4,404,883,019 113,715,670 242 73.0909 6,026,579,000 2014-08-31
1033 2014-08-20 4,291,167,349 10,000 243 71.2040 6,026,579,000 2014-07-31
1034 2014-07-29 4,291,157,349 40,000 244 71.2039 6,026,579,000 2014-06-30
1035 2014-07-15 4,291,117,349 2,000 242 71.2032 6,026,579,000 2014-06-30
1036 2014-07-08 4,291,115,349 54,588,580 243 71.2032 6,026,579,000 2014-06-30
1037 2014-06-24 4,236,526,769 40,000,000 242 70.2974 6,026,579,000 2014-05-31
1038 2014-06-23 4,196,526,769 6,000 242 69.6336 6,026,579,000 2014-05-31
1039 2014-04-23 4,196,520,769 2,000 241 69.6335 6,026,579,000 2014-03-31
1040 2014-04-22 4,196,518,769 4,000 241 69.6335 6,026,579,000 2014-03-31
1041 2014-04-14 4,196,514,769 30,000 242 69.6334 6,026,579,000 2014-03-31
1042 2014-03-26 4,196,484,769 4,000 242 69.6330 6,026,579,000 2014-02-28
1043 2014-03-25 4,196,480,769 20,000 243 69.6329 6,026,579,000 2014-02-28
1044 2014-03-19 4,196,460,769 -10,000 243 69.6326 6,026,579,000 2014-02-28
1045 2014-03-17 4,196,470,769 -30,000 247 69.6327 6,026,579,000 2014-02-28
1046 2014-03-11 4,196,500,769 50,000 249 69.6332 6,026,579,000 2014-02-28
1047 2014-02-25 4,196,450,769 -20,000 253 69.6324 6,026,579,000 2014-01-31
1048 2014-02-19 4,196,470,769 4,000 254 69.6327 6,026,579,000 2014-01-31
1049 2014-02-14 4,196,466,769 30,000 260 69.6327 6,026,579,000 2014-01-31
1050 2014-02-07 4,196,436,769 2,000 260 69.6322 6,026,579,000 2014-01-31
1051 2014-01-27 4,196,434,769 2,000 265 69.6321 6,026,579,000 2013-12-31
1052 2014-01-17 4,196,432,769 -10,000 267 69.6321 6,026,579,000 2013-12-31
1053 2014-01-16 4,196,442,769 10,000 267 69.6323 6,026,579,000 2013-12-31
1054 2014-01-14 4,196,432,769 -30,000 266 69.6321 6,026,579,000 2013-12-31
1055 2014-01-07 4,196,462,769 20,000 263 69.6326 6,026,579,000 2013-12-31
1056 2014-01-03 4,196,442,769 100,000,000 264 69.6323 6,026,579,000 2013-12-31
1057 2013-12-31 4,096,442,769 12,000 265 67.9729 6,026,579,000 2013-12-31
1058 2013-12-20 4,096,430,769 2,000 268 67.9727 6,026,579,000 2013-11-30
1059 2013-12-10 4,096,428,769 34,000 269 67.9727 6,026,579,000 2013-11-30
1060 2013-12-09 4,096,394,769 100,000 269 67.9721 6,026,579,000 2013-11-30
1061 2013-12-05 4,096,294,769 22,000 268 67.9705 6,026,579,000 2013-11-30
1062 2013-11-26 4,096,272,769 150,000,000 271 67.9701 6,026,579,000 2013-10-31
1063 2013-11-22 3,946,272,769 14,000 272 65.4811 6,026,579,000 2013-10-31
1064 2013-11-21 3,946,258,769 16,000 274 65.4809 6,026,579,000 2013-10-31
1065 2013-11-20 3,946,242,769 10,000 275 65.4806 6,026,579,000 2013-10-31
1066 2013-11-19 3,946,232,769 2,000 269 65.4805 6,026,579,000 2013-10-31
1067 2013-11-15 3,946,230,769 10,000 268 65.4804 6,026,579,000 2013-10-31
1068 2013-11-12 3,946,220,769 10,000 270 65.4803 6,026,579,000 2013-10-31
1069 2013-11-05 3,946,210,769 10,000 278 65.4801 6,026,579,000 2013-10-31
1070 2013-10-25 3,946,200,769 256,579,000 288 65.4799 6,026,579,000 2013-10-23
1071 2013-10-23 3,689,621,769 2,000 286 61.2225 6,026,579,000 2013-10-23
1072 2013-10-22 3,689,619,769 10,000 285 63.9449 5,770,000,000 2013-09-30
1073 2013-10-21 3,689,609,769 -14,000 285 63.9447 5,770,000,000 2013-09-30
1074 2013-10-18 3,689,623,769 8,000 283 63.9450 5,770,000,000 2013-09-30
1075 2013-09-13 3,689,615,769 2,000 286 63.9448 5,770,000,000 2013-08-31
1076 2013-09-10 3,689,613,769 300,000,000 286 63.9448 5,770,000,000 2013-08-31
1077 2013-09-03 3,389,613,769 1,060,000,000 283 58.7455 5,770,000,000 2013-08-31
1078 2013-08-27 2,329,613,769 -30,000 281 40.3746 5,770,000,000 2013-07-31
1079 2013-08-22 2,329,643,769 250,000,000 280 40.3751 5,770,000,000 2013-07-31
1080 2013-08-21 2,079,643,769 12,000 279 36.0424 5,770,000,000 2013-07-31
1081 2013-07-08 2,079,631,769 1,920 270 36.0421 5,770,000,000 2013-06-30
1082 2013-07-03 2,079,629,849 2,000 272 36.0421 5,770,000,000 2013-06-30
1083 2013-06-26 2,079,627,849 300,000,000 273 36.0421 5,770,000,000 2013-05-31
1084 2013-05-13 1,779,627,849 6,000 281 30.8428 5,770,000,000 2013-04-30
1085 2013-05-08 1,779,621,849 4,000 277 30.8427 5,770,000,000 2013-04-30
1086 2013-05-07 1,779,617,849 10,464,000 277 30.8426 5,770,000,000 2013-04-30
1087 2013-05-02 1,769,153,849 30,000 277 30.6612 5,770,000,000 2013-04-30
1088 2013-04-19 1,769,123,849 -6,000 281 30.6607 5,770,000,000 2013-03-31
1089 2013-04-09 1,769,129,849 10,500,000 284 30.6608 5,770,000,000 2013-03-31
1090 2013-04-03 1,758,629,849 10,500,000 285 30.4789 5,770,000,000 2013-03-31
1091 2013-04-02 1,748,129,849 10,500,000 284 30.2969 5,770,000,000 2013-03-31
1092 2013-03-28 1,737,629,849 50,000 280 30.1149 5,770,000,000 2013-02-28
1093 2013-03-25 1,737,579,849 10,500,000 278 30.1140 5,770,000,000 2013-02-28
1094 2013-03-15 1,727,079,849 10,500,000 274 29.9321 5,770,000,000 2013-02-28
1095 2013-03-14 1,716,579,849 10,500,000 276 29.7501 5,770,000,000 2013-02-28
1096 2013-03-13 1,706,079,849 33,740,000 277 29.5681 5,770,000,000 2013-02-28
1097 2013-03-12 1,672,339,849 30,000 275 28.9834 5,770,000,000 2013-02-28
1098 2013-03-11 1,672,309,849 21,000,000 276 28.9828 5,770,000,000 2013-02-28
1099 2013-03-05 1,651,309,849 -70,000 279 28.6189 5,770,000,000 2013-02-28
1100 2013-03-04 1,651,379,849 -150 279 28.6201 5,770,000,000 2013-02-28
1101 2013-03-01 1,651,379,999 -10,000 278 28.6201 5,770,000,000 2013-02-28
1102 2013-02-21 1,651,389,999 2,000 272 28.6203 5,770,000,000 2013-01-31
1103 2013-02-20 1,651,387,999 71,330,000 263 28.6202 5,770,000,000 2013-01-31
1104 2013-02-18 1,580,057,999 6,000 263 27.3840 5,770,000,000 2013-01-31
1105 2013-02-08 1,580,051,999 1,999 263 27.3839 5,770,000,000 2013-01-31
1106 2013-02-06 1,580,050,000 4,000 263 27.3839 5,770,000,000 2013-01-31
1107 2013-02-05 1,580,046,000 10,000 262 27.3838 5,770,000,000 2013-01-31
1108 2013-02-04 1,580,036,000 4,000 256 27.3836 5,770,000,000 2013-01-31
1109 2013-02-01 1,580,032,000 10,000 258 27.3836 5,770,000,000 2013-01-31
1110 2013-01-31 1,580,022,000 141,752,000 260 27.3834 5,770,000,000 2013-01-31
1111 2013-01-29 1,438,270,000 18,000 263 24.9267 5,770,000,000 2012-12-31
1112 2013-01-25 1,438,252,000 -20,000 257 24.9264 5,770,000,000 2012-12-31
1113 2013-01-24 1,438,272,000 114,000 252 24.9267 5,770,000,000 2012-12-31
1114 2013-01-23 1,438,158,000 22,000 252 24.9247 5,770,000,000 2012-12-31
1115 2013-01-22 1,438,136,000 24,000 251 24.9244 5,770,000,000 2012-12-31
1116 2013-01-21 1,438,112,000 18,000 261 24.9240 5,770,000,000 2012-12-31
1117 2013-01-18 1,438,094,000 192,000 263 24.9236 5,770,000,000 2012-12-31
1118 2013-01-17 1,437,902,000 102,000 254 24.9203 5,770,000,000 2012-12-31
1119 2013-01-16 1,437,800,000 60,000 249 24.9185 5,770,000,000 2012-12-31
1120 2013-01-15 1,437,740,000 110,000 255 24.9175 5,770,000,000 2012-12-31
1121 2013-01-14 1,437,630,000 -46,000 251 24.9156 5,770,000,000 2012-12-31
1122 2013-01-11 1,437,676,000 6,000 247 24.9164 5,770,000,000 2012-12-31
1123 2013-01-10 1,437,670,000 20,000 246 24.9163 5,770,000,000 2012-12-31
1124 2013-01-09 1,437,650,000 132,000 249 24.9159 5,770,000,000 2012-12-31
1125 2013-01-08 1,437,518,000 4,000 235 24.9137 5,770,000,000 2012-12-31
1126 2013-01-07 1,437,514,000 178,000 247 24.9136 5,770,000,000 2012-12-31
1127 2013-01-04 1,437,336,000 20,000 255 24.9105 5,770,000,000 2012-12-31
1128 2013-01-03 1,437,316,000 14,000 261 24.9102 5,770,000,000 2012-12-31
1129 2012-12-31 1,437,302,000 230,000 265 24.9099 5,770,000,000 2012-12-31
1130 2012-12-28 1,437,072,000 4,000 265 24.9059 5,770,000,000 2012-11-30
1131 2012-12-27 1,437,068,000 4,000 258 24.9059 5,770,000,000 2012-11-30
1132 2012-12-21 1,437,064,000 2,000 260 24.9058 5,770,000,000 2012-11-30
1133 2012-12-20 1,437,062,000 42,000 263 24.9058 5,770,000,000 2012-11-30
1134 2012-12-19 1,437,020,000 22,000 264 24.9050 5,770,000,000 2012-11-30
1135 2012-12-18 1,436,998,000 28,000 267 24.9046 5,770,000,000 2012-11-30
1136 2012-12-17 1,436,970,000 8,000 261 24.9042 5,770,000,000 2012-11-30
1137 2012-12-14 1,436,962,000 44,000 264 24.9040 5,770,000,000 2012-11-30
1138 2012-12-13 1,436,918,000 64,000 253 24.9033 5,770,000,000 2012-11-30
1139 2012-12-12 1,436,854,000 20,000 255 24.9021 5,770,000,000 2012-11-30
1140 2012-12-11 1,436,834,000 -74,000 254 24.9018 5,770,000,000 2012-11-30
1141 2012-12-10 1,436,908,000 10,512,000 250 24.9031 5,770,000,000 2012-11-30
1142 2012-12-07 1,426,396,000 94,000 245 24.7209 5,770,000,000 2012-11-30
1143 2012-12-06 1,426,302,000 60,204,000 248 24.7193 5,770,000,000 2012-11-30
1144 2012-12-04 1,366,098,000 6,000 250 23.6759 5,770,000,000 2012-11-30
1145 2012-12-03 1,366,092,000 73,580,000 258 23.6758 5,770,000,000 2012-11-30
1146 2012-11-30 1,292,512,000 128,000 261 22.4006 5,770,000,000 2012-11-30
1147 2012-11-29 1,292,384,000 120,000 259 22.3983 5,770,000,000 2012-11-23
1148 2012-11-28 1,292,264,000 96,000 248 22.3963 5,770,000,000 2012-11-23
1149 2012-11-27 1,292,168,000 790,000 252 22.3946 5,770,000,000 2012-11-23
1150 2012-11-26 1,291,378,000 338,000 174 22.3809 5,770,000,000 2012-11-23
1151 2012-11-23 1,291,040,000 169 22.3750 5,770,000,000 2012-11-23

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top