CIFI Holdings (Group) Co. Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,312,447,644 | 2,277,720 | 50.5504 | 10,509,202,397 | 2025-09-30 |
| 2 | 2025-10-09 | 5,310,169,924 | 1,686,980 | 50.5288 | 10,509,202,397 | 2025-09-30 |
| 3 | 2025-10-08 | 5,308,482,944 | -4,084,000 | 50.5127 | 10,509,202,397 | 2025-09-30 |
| 4 | 2025-10-06 | 5,312,566,944 | 613,797 | 50.5516 | 10,509,202,397 | 2025-09-30 |
| 5 | 2025-10-03 | 5,311,953,147 | -4,558,175 | 50.5457 | 10,509,202,397 | 2025-09-30 |
| 6 | 2025-10-02 | 5,316,511,322 | 5,656,000 | 50.5891 | 10,509,202,397 | 2025-09-30 |
| 7 | 2025-09-30 | 5,310,855,322 | -1,624,000 | 50.5353 | 10,509,202,397 | 2025-09-30 |
| 8 | 2025-09-29 | 5,312,479,322 | -540,000 | 50.5507 | 10,509,202,397 | 2025-08-31 |
| 9 | 2025-09-26 | 5,313,019,322 | 11,400,000 | 50.5559 | 10,509,202,397 | 2025-08-31 |
| 10 | 2025-09-25 | 5,301,619,322 | -5,682,000 | 50.4474 | 10,509,202,397 | 2025-08-31 |
| 11 | 2025-09-24 | 5,307,301,322 | 330,000 | 50.5015 | 10,509,202,397 | 2025-08-31 |
| 12 | 2025-09-23 | 5,306,971,322 | 3,191,676 | 50.4983 | 10,509,202,397 | 2025-08-31 |
| 13 | 2025-09-22 | 5,303,779,646 | 14,274,000 | 50.4680 | 10,509,202,397 | 2025-08-31 |
| 14 | 2025-09-19 | 5,289,505,646 | -10,826,471 | 50.3321 | 10,509,202,397 | 2025-08-31 |
| 15 | 2025-09-18 | 5,300,332,117 | 3,150,000 | 50.4352 | 10,509,202,397 | 2025-08-31 |
| 16 | 2025-09-17 | 5,297,182,117 | 1,828,160 | 50.4052 | 10,509,202,397 | 2025-08-31 |
| 17 | 2025-09-16 | 5,295,353,957 | -5,053,806 | 50.3878 | 10,509,202,397 | 2025-08-31 |
| 18 | 2025-09-15 | 5,300,407,763 | 2,493,169 | 50.4359 | 10,509,202,397 | 2025-08-31 |
| 19 | 2025-09-12 | 5,297,914,594 | 3,213,035 | 50.4121 | 10,509,202,397 | 2025-08-31 |
| 20 | 2025-09-11 | 5,294,701,559 | -191,660 | 50.3816 | 10,509,202,397 | 2025-08-31 |
| 21 | 2025-09-10 | 5,294,893,219 | -113,600 | 50.3834 | 10,509,202,397 | 2025-08-31 |
| 22 | 2025-09-09 | 5,295,006,819 | 320,000 | 50.3845 | 10,509,202,397 | 2025-08-31 |
| 23 | 2025-09-08 | 5,294,686,819 | 520,000 | 50.3814 | 10,509,202,397 | 2025-08-31 |
| 24 | 2025-09-05 | 5,294,166,819 | 649,600 | 50.3765 | 10,509,202,397 | 2025-08-31 |
| 25 | 2025-09-04 | 5,293,517,219 | 700,000 | 50.3703 | 10,509,202,397 | 2025-08-31 |
| 26 | 2025-09-03 | 5,292,817,219 | 5,746,000 | 50.3636 | 10,509,202,397 | 2025-08-31 |
| 27 | 2025-09-02 | 5,287,071,219 | 2,538,474 | 50.3090 | 10,509,202,397 | 2025-08-31 |
| 28 | 2025-09-01 | 5,284,532,745 | 304,160 | 50.2848 | 10,509,202,397 | 2025-08-31 |
| 29 | 2025-08-29 | 5,284,228,585 | 816,000 | 50.2819 | 10,509,202,397 | 2025-07-31 |
| 30 | 2025-08-28 | 5,283,412,585 | 776,000 | 50.2742 | 10,509,202,397 | 2025-07-31 |
| 31 | 2025-08-27 | 5,282,636,585 | 66,557 | 50.2668 | 10,509,202,397 | 2025-07-31 |
| 32 | 2025-08-26 | 5,282,570,028 | 2,686,326 | 50.2661 | 10,509,202,397 | 2025-07-31 |
| 33 | 2025-08-25 | 5,279,883,702 | 928,728 | 50.2406 | 10,509,202,397 | 2025-07-31 |
| 34 | 2025-08-22 | 5,278,954,974 | 222,000 | 50.2317 | 10,509,202,397 | 2025-07-31 |
| 35 | 2025-08-21 | 5,278,732,974 | -4,588,000 | 50.2296 | 10,509,202,397 | 2025-07-31 |
| 36 | 2025-08-20 | 5,283,320,974 | 558,000 | 50.2733 | 10,509,202,397 | 2025-07-31 |
| 37 | 2025-08-19 | 5,282,762,974 | -1,645,514 | 50.2680 | 10,509,202,397 | 2025-07-31 |
| 38 | 2025-08-18 | 5,284,408,488 | -545,120 | 50.2836 | 10,509,202,397 | 2025-07-31 |
| 39 | 2025-08-15 | 5,284,953,608 | 1,533,344 | 50.2888 | 10,509,202,397 | 2025-07-31 |
| 40 | 2025-08-14 | 5,283,420,264 | 795,474 | 50.2742 | 10,509,202,397 | 2025-07-31 |
| 41 | 2025-08-13 | 5,282,624,790 | -6,192,379 | 50.2667 | 10,509,202,397 | 2025-07-31 |
| 42 | 2025-08-12 | 5,288,817,169 | 2,861,500 | 50.3256 | 10,509,202,397 | 2025-07-31 |
| 43 | 2025-08-11 | 5,285,955,669 | 6,899,880 | 50.2984 | 10,509,202,397 | 2025-07-31 |
| 44 | 2025-08-08 | 5,279,055,789 | 4,139,440 | 50.2327 | 10,509,202,397 | 2025-07-31 |
| 45 | 2025-08-07 | 5,274,916,349 | 1,353,954 | 50.1933 | 10,509,202,397 | 2025-07-31 |
| 46 | 2025-08-06 | 5,273,562,395 | -4,446,000 | 50.1804 | 10,509,202,397 | 2025-07-31 |
| 47 | 2025-08-05 | 5,278,008,395 | 5,778,880 | 50.2227 | 10,509,202,397 | 2025-07-31 |
| 48 | 2025-08-04 | 5,272,229,515 | -2,204,079 | 50.1677 | 10,509,202,397 | 2025-07-31 |
| 49 | 2025-08-01 | 5,274,433,594 | 5,866,000 | 50.1887 | 10,509,202,397 | 2025-07-31 |
| 50 | 2025-07-31 | 5,268,567,594 | 5,288,000 | 50.1329 | 10,509,202,397 | 2025-07-31 |
| 51 | 2025-07-30 | 5,263,279,594 | 13,774,000 | 50.0826 | 10,509,202,397 | 2025-06-30 |
| 52 | 2025-07-29 | 5,249,505,594 | 3,650,000 | 49.9515 | 10,509,202,397 | 2025-06-30 |
| 53 | 2025-07-28 | 5,245,855,594 | -178,720 | 49.9168 | 10,509,202,397 | 2025-06-30 |
| 54 | 2025-07-25 | 5,246,034,314 | 5,867,366 | 49.9185 | 10,509,202,397 | 2025-06-30 |
| 55 | 2025-07-24 | 5,240,166,948 | -1,918,000 | 49.8627 | 10,509,202,397 | 2025-06-30 |
| 56 | 2025-07-23 | 5,242,084,948 | -7,423,393 | 49.8809 | 10,509,202,397 | 2025-06-30 |
| 57 | 2025-07-22 | 5,249,508,341 | 3,846,934 | 49.9515 | 10,509,202,397 | 2025-06-30 |
| 58 | 2025-07-21 | 5,245,661,407 | 6,191,460 | 49.9149 | 10,509,202,397 | 2025-06-30 |
| 59 | 2025-07-18 | 5,239,469,947 | 610,620 | 49.8560 | 10,509,202,397 | 2025-06-30 |
| 60 | 2025-07-17 | 5,238,859,327 | -634,960 | 49.8502 | 10,509,202,397 | 2025-06-30 |
| 61 | 2025-07-16 | 5,239,494,287 | -17,240,000 | 49.8563 | 10,509,202,397 | 2025-06-30 |
| 62 | 2025-07-15 | 5,256,734,287 | 8,403,745 | 50.0203 | 10,509,202,397 | 2025-06-30 |
| 63 | 2025-07-14 | 5,248,330,542 | 11,704,320 | 49.9403 | 10,509,202,397 | 2025-06-30 |
| 64 | 2025-07-11 | 5,236,626,222 | -3,392,600 | 49.8290 | 10,509,202,397 | 2025-06-30 |
| 65 | 2025-07-10 | 5,240,018,822 | 168,588,193 | 49.8612 | 10,509,202,397 | 2025-06-30 |
| 66 | 2025-07-09 | 5,071,430,629 | 496,160 | 48.2570 | 10,509,202,397 | 2025-06-30 |
| 67 | 2025-07-08 | 5,070,934,469 | -8,084,000 | 48.2523 | 10,509,202,397 | 2025-06-30 |
| 68 | 2025-07-07 | 5,079,018,469 | -1,066,000 | 48.3292 | 10,509,202,397 | 2025-06-30 |
| 69 | 2025-07-04 | 5,080,084,469 | -5,744,000 | 48.3394 | 10,509,202,397 | 2025-06-30 |
| 70 | 2025-07-03 | 5,085,828,469 | 8,224,000 | 48.3940 | 10,509,202,397 | 2025-06-30 |
| 71 | 2025-07-02 | 5,077,604,469 | 7,069,080 | 48.3158 | 10,509,202,397 | 2025-06-30 |
| 72 | 2025-06-30 | 5,070,535,389 | -7,244,000 | 48.2485 | 10,509,202,397 | 2025-06-30 |
| 73 | 2025-06-27 | 5,077,779,389 | -5,091,352 | 48.3175 | 10,509,202,397 | 2025-05-31 |
| 74 | 2025-06-26 | 5,082,870,741 | -3,889,513 | 48.3659 | 10,509,202,397 | 2025-05-31 |
| 75 | 2025-06-25 | 5,086,760,254 | 4,619,600 | 48.4029 | 10,509,202,397 | 2025-05-31 |
| 76 | 2025-06-24 | 5,082,140,654 | 3,228,200 | 48.3590 | 10,509,202,397 | 2025-05-31 |
| 77 | 2025-06-23 | 5,078,912,454 | -4,139,000 | 48.3282 | 10,509,202,397 | 2025-05-31 |
| 78 | 2025-06-20 | 5,083,051,454 | 4,210,000 | 48.3676 | 10,509,202,397 | 2025-05-31 |
| 79 | 2025-06-19 | 5,078,841,454 | 2,837,000 | 48.3276 | 10,509,202,397 | 2025-05-31 |
| 80 | 2025-06-18 | 5,076,004,454 | 3,718,880 | 48.3006 | 10,509,202,397 | 2025-05-31 |
| 81 | 2025-06-17 | 5,072,285,574 | 2,824,000 | 48.2652 | 10,509,202,397 | 2025-05-31 |
| 82 | 2025-06-16 | 5,069,461,574 | 605,674 | 48.2383 | 10,509,202,397 | 2025-05-31 |
| 83 | 2025-06-13 | 5,068,855,900 | -1,825,920 | 48.2325 | 10,509,202,397 | 2025-05-31 |
| 84 | 2025-06-12 | 5,070,681,820 | 2,982,400 | 48.2499 | 10,509,202,397 | 2025-05-31 |
| 85 | 2025-06-11 | 5,067,699,420 | 216,400 | 48.2215 | 10,509,202,397 | 2025-05-31 |
| 86 | 2025-06-10 | 5,067,483,020 | 1,002,000 | 48.2195 | 10,509,202,397 | 2025-05-31 |
| 87 | 2025-06-09 | 5,066,481,020 | 2,265,000 | 48.2099 | 10,509,202,397 | 2025-05-31 |
| 88 | 2025-06-06 | 5,064,216,020 | 15,240,619 | 48.1884 | 10,509,202,397 | 2025-05-31 |
| 89 | 2025-06-05 | 5,048,975,401 | -33,823,845 | 48.0434 | 10,509,202,397 | 2025-05-31 |
| 90 | 2025-06-04 | 5,082,799,246 | 3,798,240 | 48.3652 | 10,509,202,397 | 2025-05-31 |
| 91 | 2025-06-03 | 5,079,001,006 | -3,350,000 | 48.3291 | 10,509,202,397 | 2025-05-31 |
| 92 | 2025-06-02 | 5,082,351,006 | -1,878,800 | 48.3610 | 10,509,202,397 | 2025-05-31 |
| 93 | 2025-05-30 | 5,084,229,806 | -558,000 | 48.3788 | 10,509,202,397 | 2025-04-30 |
| 94 | 2025-05-29 | 5,084,787,806 | 2,332,825 | 48.3841 | 10,509,202,397 | 2025-04-30 |
| 95 | 2025-05-28 | 5,082,454,981 | 45,632,337 | 48.3619 | 10,509,202,397 | 2025-04-30 |
| 96 | 2025-05-27 | 5,036,822,644 | 1,336,272 | 47.9277 | 10,509,202,397 | 2025-04-30 |
| 97 | 2025-05-26 | 5,035,486,372 | 3,532,000 | 47.9150 | 10,509,202,397 | 2025-04-30 |
| 98 | 2025-05-23 | 5,031,954,372 | 276,001 | 47.8814 | 10,509,202,397 | 2025-04-30 |
| 99 | 2025-05-22 | 5,031,678,371 | 3,465,688 | 47.8788 | 10,509,202,397 | 2025-04-30 |
| 100 | 2025-05-21 | 5,028,212,683 | -420,539 | 47.8458 | 10,509,202,397 | 2025-04-30 |
| 101 | 2025-05-20 | 5,028,633,222 | 1,886,000 | 47.8498 | 10,509,202,397 | 2025-04-30 |
| 102 | 2025-05-19 | 5,026,747,222 | -2,267,920 | 47.8319 | 10,509,202,397 | 2025-04-30 |
| 103 | 2025-05-16 | 5,029,015,142 | 4,392,834 | 47.8534 | 10,509,202,397 | 2025-04-30 |
| 104 | 2025-05-15 | 5,024,622,308 | 3,078,785 | 47.8116 | 10,509,202,397 | 2025-04-30 |
| 105 | 2025-05-14 | 5,021,543,523 | -528,000 | 47.7823 | 10,509,202,397 | 2025-04-30 |
| 106 | 2025-05-13 | 5,022,071,523 | -3,139,000 | 47.7874 | 10,509,202,397 | 2025-04-30 |
| 107 | 2025-05-12 | 5,025,210,523 | 4,158,000 | 47.8172 | 10,509,202,397 | 2025-04-30 |
| 108 | 2025-05-09 | 5,021,052,523 | 1,032,000 | 47.7777 | 10,509,202,397 | 2025-04-30 |
| 109 | 2025-05-08 | 5,020,020,523 | 3,726,000 | 47.7679 | 10,509,202,397 | 2025-04-30 |
| 110 | 2025-05-07 | 5,016,294,523 | -370,000 | 47.7324 | 10,509,202,397 | 2025-04-30 |
| 111 | 2025-05-06 | 5,016,664,523 | 3,278,000 | 47.7359 | 10,509,202,397 | 2025-04-30 |
| 112 | 2025-05-02 | 5,013,386,523 | 1,048,000 | 47.7047 | 10,509,202,397 | 2025-04-30 |
| 113 | 2025-04-30 | 5,012,338,523 | 9,760,000 | 47.6948 | 10,509,202,397 | 2025-04-30 |
| 114 | 2025-04-29 | 5,002,578,523 | -3,052,000 | 47.6019 | 10,509,202,397 | 2025-03-31 |
| 115 | 2025-04-28 | 5,005,630,523 | -2,524,000 | 47.6309 | 10,509,202,397 | 2025-03-31 |
| 116 | 2025-04-25 | 5,008,154,523 | -94,000 | 47.6549 | 10,509,202,397 | 2025-03-31 |
| 117 | 2025-04-24 | 5,008,248,523 | -1,651,558 | 47.6558 | 10,509,202,397 | 2025-03-31 |
| 118 | 2025-04-23 | 5,009,900,081 | 2,025,800 | 47.6716 | 10,509,202,397 | 2025-03-31 |
| 119 | 2025-04-22 | 5,007,874,281 | -1,381,573 | 47.6523 | 10,509,202,397 | 2025-03-31 |
| 120 | 2025-04-17 | 5,009,255,854 | -162,000 | 47.6654 | 10,509,202,397 | 2025-03-31 |
| 121 | 2025-04-16 | 5,009,417,854 | 1,381,362 | 47.6670 | 10,509,202,397 | 2025-03-31 |
| 122 | 2025-04-15 | 5,008,036,492 | 5,420,000 | 47.6538 | 10,509,202,397 | 2025-03-31 |
| 123 | 2025-04-14 | 5,002,616,492 | -104,297 | 47.6022 | 10,509,202,397 | 2025-03-31 |
| 124 | 2025-04-11 | 5,002,720,789 | 432,720 | 47.6032 | 10,509,202,397 | 2025-03-31 |
| 125 | 2025-04-10 | 5,002,288,069 | -2,118,000 | 47.5991 | 10,509,202,397 | 2025-03-31 |
| 126 | 2025-04-09 | 5,004,406,069 | 29,390,260 | 47.6193 | 10,509,202,397 | 2025-03-31 |
| 127 | 2025-04-08 | 4,975,015,809 | -1,198,000 | 47.3396 | 10,509,202,397 | 2025-03-31 |
| 128 | 2025-04-07 | 4,976,213,809 | 644,000 | 47.3510 | 10,509,202,397 | 2025-03-31 |
| 129 | 2025-04-03 | 4,975,569,809 | 4,364,000 | 47.3449 | 10,509,202,397 | 2025-03-31 |
| 130 | 2025-04-02 | 4,971,205,809 | 1,292,880 | 47.3034 | 10,509,202,397 | 2025-03-31 |
| 131 | 2025-04-01 | 4,969,912,929 | 9,314,720 | 47.2911 | 10,509,202,397 | 2025-03-31 |
| 132 | 2025-03-31 | 4,960,598,209 | 2,714,400 | 47.2024 | 10,509,202,397 | 2025-03-31 |
| 133 | 2025-03-28 | 4,957,883,809 | 368,000 | 47.2114 | 10,501,450,460 | 2025-02-28 |
| 134 | 2025-03-27 | 4,957,515,809 | 4,802,000 | 47.2079 | 10,501,450,460 | 2025-02-28 |
| 135 | 2025-03-26 | 4,952,713,809 | 13,042,000 | 47.1622 | 10,501,450,460 | 2025-02-28 |
| 136 | 2025-03-25 | 4,939,671,809 | 932,000 | 47.0380 | 10,501,450,460 | 2025-02-28 |
| 137 | 2025-03-24 | 4,938,739,809 | 6,111,111 | 47.0291 | 10,501,450,460 | 2025-02-28 |
| 138 | 2025-03-21 | 4,932,628,698 | -1,167,851 | 46.9709 | 10,501,450,460 | 2025-02-28 |
| 139 | 2025-03-20 | 4,933,796,549 | -9,596,992 | 46.9820 | 10,501,450,460 | 2025-02-28 |
| 140 | 2025-03-19 | 4,943,393,541 | 15,741,090 | 47.0734 | 10,501,450,460 | 2025-02-28 |
| 141 | 2025-03-18 | 4,927,652,451 | -10,543,871 | 46.9235 | 10,501,450,460 | 2025-02-28 |
| 142 | 2025-03-17 | 4,938,196,322 | 6,695,410 | 47.0239 | 10,501,450,460 | 2025-02-28 |
| 143 | 2025-03-14 | 4,931,500,912 | 1,829,200 | 46.9602 | 10,501,450,460 | 2025-02-28 |
| 144 | 2025-03-13 | 4,929,671,712 | 21,358,409 | 46.9428 | 10,501,450,460 | 2025-02-28 |
| 145 | 2025-03-12 | 4,908,313,303 | -23,920,740 | 46.7394 | 10,501,450,460 | 2025-02-28 |
| 146 | 2025-03-11 | 4,932,234,043 | 10,894,448 | 46.9672 | 10,501,450,460 | 2025-02-28 |
| 147 | 2025-03-10 | 4,921,339,595 | -3,480,000 | 46.8634 | 10,501,450,460 | 2025-02-28 |
| 148 | 2025-03-07 | 4,924,819,595 | -2,753,840 | 46.8966 | 10,501,450,460 | 2025-02-28 |
| 149 | 2025-03-06 | 4,927,573,435 | 18,747,200 | 46.9228 | 10,501,450,460 | 2025-02-28 |
| 150 | 2025-03-05 | 4,908,826,235 | -12,766,600 | 46.7443 | 10,501,450,460 | 2025-02-28 |
| 151 | 2025-03-04 | 4,921,592,835 | -6,096,000 | 46.8658 | 10,501,450,460 | 2025-02-28 |
| 152 | 2025-03-03 | 4,927,688,835 | 2,727,240 | 46.9239 | 10,501,450,460 | 2025-02-28 |
| 153 | 2025-02-28 | 4,924,961,595 | -25,563,394 | 46.8979 | 10,501,450,460 | 2025-02-28 |
| 154 | 2025-02-27 | 4,950,524,989 | 17,490,735 | 47.1413 | 10,501,450,460 | 2025-01-31 |
| 155 | 2025-02-26 | 4,933,034,254 | 8,634,792 | 46.9748 | 10,501,450,460 | 2025-01-31 |
| 156 | 2025-02-25 | 4,924,399,462 | -18,223,600 | 46.8926 | 10,501,450,460 | 2025-01-31 |
| 157 | 2025-02-24 | 4,942,623,062 | 33,025,398 | 47.0661 | 10,501,450,460 | 2025-01-31 |
| 158 | 2025-02-21 | 4,909,597,664 | 3,678,000 | 46.7516 | 10,501,450,460 | 2025-01-31 |
| 159 | 2025-02-20 | 4,905,919,664 | 264,480 | 46.7166 | 10,501,450,460 | 2025-01-31 |
| 160 | 2025-02-19 | 4,905,655,184 | 12,079,600 | 46.7141 | 10,501,450,460 | 2025-01-31 |
| 161 | 2025-02-18 | 4,893,575,584 | -34,578,680 | 46.5990 | 10,501,450,460 | 2025-01-31 |
| 162 | 2025-02-17 | 4,928,154,264 | 41,238,676 | 46.9283 | 10,501,450,460 | 2025-01-31 |
| 163 | 2025-02-14 | 4,886,915,588 | 11,884,415 | 46.5356 | 10,501,450,460 | 2025-01-31 |
| 164 | 2025-02-13 | 4,875,031,173 | -6,883,659 | 46.4225 | 10,501,450,460 | 2025-01-31 |
| 165 | 2025-02-12 | 4,881,914,832 | -190,369 | 46.4880 | 10,501,450,460 | 2025-01-31 |
| 166 | 2025-02-11 | 4,882,105,201 | 4,858,400 | 46.4898 | 10,501,450,460 | 2025-01-31 |
| 167 | 2025-02-10 | 4,877,246,801 | -11,909,117 | 46.4436 | 10,501,450,460 | 2025-01-31 |
| 168 | 2025-02-07 | 4,889,155,918 | 10,077,574 | 46.5570 | 10,501,450,460 | 2025-01-31 |
| 169 | 2025-02-06 | 4,879,078,344 | 756,000 | 46.4610 | 10,501,450,460 | 2025-01-31 |
| 170 | 2025-02-05 | 4,878,322,344 | -5,884,308 | 46.4538 | 10,501,450,460 | 2025-01-31 |
| 171 | 2025-02-04 | 4,884,206,652 | 665,837 | 46.5098 | 10,501,450,460 | 2025-01-31 |
| 172 | 2025-02-03 | 4,883,540,815 | 1,110,000 | 46.5035 | 10,501,450,460 | 2025-01-31 |
| 173 | 2025-01-28 | 4,882,430,815 | 0 | 46.4929 | 10,501,450,460 | 2024-12-31 |
| 174 | 2025-01-27 | 4,882,430,815 | 1,378,000 | 46.4929 | 10,501,450,460 | 2024-12-31 |
| 175 | 2025-01-24 | 4,881,052,815 | -796,000 | 46.4798 | 10,501,450,460 | 2024-12-31 |
| 176 | 2025-01-23 | 4,881,848,815 | 3,566,640 | 46.4874 | 10,501,450,460 | 2024-12-31 |
| 177 | 2025-01-22 | 4,878,282,175 | 16,247,243 | 46.4534 | 10,501,450,460 | 2024-12-31 |
| 178 | 2025-01-21 | 4,862,034,932 | 3,547,259 | 46.2987 | 10,501,450,460 | 2024-12-31 |
| 179 | 2025-01-20 | 4,858,487,673 | -5,809,550 | 46.2649 | 10,501,450,460 | 2024-12-31 |
| 180 | 2025-01-17 | 4,864,297,223 | -11,025,101 | 46.3202 | 10,501,450,460 | 2024-12-31 |
| 181 | 2025-01-16 | 4,875,322,324 | 9,774,674 | 46.4252 | 10,501,450,460 | 2024-12-31 |
| 182 | 2025-01-15 | 4,865,547,650 | -1,201,847 | 46.3321 | 10,501,450,460 | 2024-12-31 |
| 183 | 2025-01-14 | 4,866,749,497 | 9,176,000 | 46.3436 | 10,501,450,460 | 2024-12-31 |
| 184 | 2025-01-13 | 4,857,573,497 | 1,198,000 | 46.2562 | 10,501,450,460 | 2024-12-31 |
| 185 | 2025-01-10 | 4,856,375,497 | 12,787,264 | 46.2448 | 10,501,450,460 | 2024-12-31 |
| 186 | 2025-01-09 | 4,843,588,233 | -17,869,194 | 46.1230 | 10,501,450,460 | 2024-12-31 |
| 187 | 2025-01-08 | 4,861,457,427 | 7,888,000 | 46.2932 | 10,501,450,460 | 2024-12-31 |
| 188 | 2025-01-07 | 4,853,569,427 | 136,000 | 46.2181 | 10,501,450,460 | 2024-12-31 |
| 189 | 2025-01-06 | 4,853,433,427 | -30,085,680 | 46.2168 | 10,501,450,460 | 2024-12-31 |
| 190 | 2025-01-03 | 4,883,519,107 | 4,314,160 | 46.5033 | 10,501,450,460 | 2024-12-31 |
| 191 | 2025-01-02 | 4,879,204,947 | -8,277,000 | 46.4622 | 10,501,450,460 | 2024-12-31 |
| 192 | 2024-12-31 | 4,887,481,947 | 0 | 46.5410 | 10,501,450,460 | 2024-12-31 |
| 193 | 2024-12-30 | 4,887,481,947 | 16,266,278 | 46.5410 | 10,501,450,460 | 2024-11-30 |
| 194 | 2024-12-27 | 4,871,215,669 | 8,784,000 | 46.3861 | 10,501,450,460 | 2024-11-30 |
| 195 | 2024-12-24 | 4,862,431,669 | 0 | 46.3025 | 10,501,450,460 | 2024-11-30 |
| 196 | 2024-12-23 | 4,862,431,669 | 19,707,422 | 46.3025 | 10,501,450,460 | 2024-11-30 |
| 197 | 2024-12-20 | 4,842,724,247 | -9,741,322 | 46.1148 | 10,501,450,460 | 2024-11-30 |
| 198 | 2024-12-19 | 4,852,465,569 | 25,234,000 | 46.2076 | 10,501,450,460 | 2024-11-30 |
| 199 | 2024-12-18 | 4,827,231,569 | -22,730,000 | 45.9673 | 10,501,450,460 | 2024-11-30 |
| 200 | 2024-12-17 | 4,849,961,569 | 42,118,000 | 46.1837 | 10,501,450,460 | 2024-11-30 |
| 201 | 2024-12-16 | 4,807,843,569 | 14,094,602 | 45.7827 | 10,501,450,460 | 2024-11-30 |
| 202 | 2024-12-13 | 4,793,748,967 | -61,380,857 | 45.6484 | 10,501,450,460 | 2024-11-30 |
| 203 | 2024-12-12 | 4,855,129,824 | 13,867,504 | 46.2329 | 10,501,450,460 | 2024-11-30 |
| 204 | 2024-12-11 | 4,841,262,320 | -13,781,851 | 46.1009 | 10,501,450,460 | 2024-11-30 |
| 205 | 2024-12-10 | 4,855,044,171 | -828,000 | 46.2321 | 10,501,450,460 | 2024-11-30 |
| 206 | 2024-12-09 | 4,855,872,171 | -1,220,724 | 46.2400 | 10,501,450,460 | 2024-11-30 |
| 207 | 2024-12-06 | 4,857,092,895 | 7,081,279 | 46.2516 | 10,501,450,460 | 2024-11-30 |
| 208 | 2024-12-05 | 4,850,011,616 | -11,310,676 | 46.1842 | 10,501,450,460 | 2024-11-30 |
| 209 | 2024-12-04 | 4,861,322,292 | 4,500,248 | 46.2919 | 10,501,450,460 | 2024-11-30 |
| 210 | 2024-12-03 | 4,856,822,044 | 9,955,000 | 46.2491 | 10,501,450,460 | 2024-11-30 |
| 211 | 2024-12-02 | 4,846,867,044 | 10,574,206 | 46.1543 | 10,501,450,460 | 2024-11-30 |
| 212 | 2024-11-29 | 4,836,292,838 | 17,517,098 | 46.0536 | 10,501,450,460 | 2024-10-31 |
| 213 | 2024-11-28 | 4,818,775,740 | -7,057,355 | 45.8868 | 10,501,450,460 | 2024-10-31 |
| 214 | 2024-11-27 | 4,825,833,095 | -4,555,189 | 45.9540 | 10,501,450,460 | 2024-10-31 |
| 215 | 2024-11-26 | 4,830,388,284 | 1,054,000 | 45.9973 | 10,501,450,460 | 2024-10-31 |
| 216 | 2024-11-25 | 4,829,334,284 | 1,620,000 | 45.9873 | 10,501,450,460 | 2024-10-31 |
| 217 | 2024-11-22 | 4,827,714,284 | -9,944,360 | 45.9719 | 10,501,450,460 | 2024-10-31 |
| 218 | 2024-11-21 | 4,837,658,644 | 5,951,206 | 46.0666 | 10,501,450,460 | 2024-10-31 |
| 219 | 2024-11-20 | 4,831,707,438 | 4,810,100 | 46.0099 | 10,501,450,460 | 2024-10-31 |
| 220 | 2024-11-19 | 4,826,897,338 | -3,763,206 | 45.9641 | 10,501,450,460 | 2024-10-31 |
| 221 | 2024-11-18 | 4,830,660,544 | 2,502,888 | 45.9999 | 10,501,450,460 | 2024-10-31 |
| 222 | 2024-11-15 | 4,828,157,656 | -140,794 | 45.9761 | 10,501,450,460 | 2024-10-31 |
| 223 | 2024-11-14 | 4,828,298,450 | -37,855,100 | 45.9774 | 10,501,450,460 | 2024-10-31 |
| 224 | 2024-11-13 | 4,866,153,550 | -9,297,186 | 46.3379 | 10,501,450,460 | 2024-10-31 |
| 225 | 2024-11-12 | 4,875,450,736 | -18,461,170 | 46.4265 | 10,501,450,460 | 2024-10-31 |
| 226 | 2024-11-11 | 4,893,911,906 | 42,153,746 | 46.6022 | 10,501,450,460 | 2024-10-31 |
| 227 | 2024-11-08 | 4,851,758,160 | 13,605,059 | 46.2008 | 10,501,450,460 | 2024-10-31 |
| 228 | 2024-11-07 | 4,838,153,101 | 21,565,279 | 46.0713 | 10,501,450,460 | 2024-10-31 |
| 229 | 2024-11-06 | 4,816,587,822 | -11,550,249 | 45.8659 | 10,501,450,460 | 2024-10-31 |
| 230 | 2024-11-05 | 4,828,138,071 | -5,038,620 | 45.9759 | 10,501,450,460 | 2024-10-31 |
| 231 | 2024-11-04 | 4,833,176,691 | 17,179,885 | 46.0239 | 10,501,450,460 | 2024-10-31 |
| 232 | 2024-11-01 | 4,815,996,806 | -2,475,224 | 45.8603 | 10,501,450,460 | 2024-10-31 |
| 233 | 2024-10-31 | 4,818,472,030 | -7,285,831 | 45.8839 | 10,501,450,460 | 2024-10-31 |
| 234 | 2024-10-30 | 4,825,757,861 | 44,078,682 | 45.9702 | 10,497,574,494 | 2024-10-04 |
| 235 | 2024-10-29 | 4,781,679,179 | 1,487,000 | 45.5503 | 10,497,574,494 | 2024-10-04 |
| 236 | 2024-10-28 | 4,780,192,179 | -20,612,000 | 45.5362 | 10,497,574,494 | 2024-10-04 |
| 237 | 2024-10-25 | 4,800,804,179 | -15,336,249 | 45.7325 | 10,497,574,494 | 2024-10-04 |
| 238 | 2024-10-24 | 4,816,140,428 | 15,554,285 | 45.8786 | 10,497,574,494 | 2024-10-04 |
| 239 | 2024-10-23 | 4,800,586,143 | 5,880,000 | 45.7304 | 10,497,574,494 | 2024-10-04 |
| 240 | 2024-10-22 | 4,794,706,143 | 5,810,312 | 45.6744 | 10,497,574,494 | 2024-10-04 |
| 241 | 2024-10-21 | 4,788,895,831 | 18,557,000 | 45.6191 | 10,497,574,494 | 2024-10-04 |
| 242 | 2024-10-18 | 4,770,338,831 | 18,778,400 | 45.4423 | 10,497,574,494 | 2024-10-04 |
| 243 | 2024-10-17 | 4,751,560,431 | -9,775,196 | 45.2634 | 10,497,574,494 | 2024-10-04 |
| 244 | 2024-10-16 | 4,761,335,627 | 25,558,243 | 45.3565 | 10,497,574,494 | 2024-10-04 |
| 245 | 2024-10-15 | 4,735,777,384 | 30,845,840 | 45.1131 | 10,497,574,494 | 2024-10-04 |
| 246 | 2024-10-14 | 4,704,931,544 | 12,076,245 | 44.8192 | 10,497,574,494 | 2024-10-04 |
| 247 | 2024-10-10 | 4,692,855,299 | 51,884,599 | 44.7042 | 10,497,574,494 | 2024-10-04 |
| 248 | 2024-10-09 | 4,640,970,700 | -3,304,500 | 44.2099 | 10,497,574,494 | 2024-10-04 |
| 249 | 2024-10-08 | 4,644,275,200 | 20,461,256 | 44.2414 | 10,497,574,494 | 2024-10-04 |
| 250 | 2024-10-07 | 4,623,813,944 | 14,196,755 | 44.0465 | 10,497,574,494 | 2024-10-04 |
| 251 | 2024-10-04 | 4,609,617,189 | 24,947,595 | 43.9113 | 10,497,574,494 | 2024-10-04 |
| 252 | 2024-10-03 | 4,584,669,594 | 20,131,041 | 44.0264 | 10,413,465,968 | 2024-09-30 |
| 253 | 2024-10-02 | 4,564,538,553 | 24,372,104 | 43.8330 | 10,413,465,968 | 2024-09-30 |
| 254 | 2024-09-30 | 4,540,166,449 | -17,227,920 | 43.5990 | 10,413,465,968 | 2024-09-30 |
| 255 | 2024-09-27 | 4,557,394,369 | 3,102,464 | 43.7644 | 10,413,465,968 | 2024-08-31 |
| 256 | 2024-09-26 | 4,554,291,905 | 13,884,160 | 43.7346 | 10,413,465,968 | 2024-08-31 |
| 257 | 2024-09-25 | 4,540,407,745 | 3,262,583 | 43.6013 | 10,413,465,968 | 2024-08-31 |
| 258 | 2024-09-24 | 4,537,145,162 | -1,912,000 | 43.5700 | 10,413,465,968 | 2024-08-31 |
| 259 | 2024-09-23 | 4,539,057,162 | 328,400 | 43.5883 | 10,413,465,968 | 2024-08-31 |
| 260 | 2024-09-20 | 4,538,728,762 | 974,400 | 43.5852 | 10,413,465,968 | 2024-08-31 |
| 261 | 2024-09-19 | 4,537,754,362 | 946,000 | 43.5758 | 10,413,465,968 | 2024-08-31 |
| 262 | 2024-09-17 | 4,536,808,362 | -1,286,000 | 43.5667 | 10,413,465,968 | 2024-08-31 |
| 263 | 2024-09-16 | 4,538,094,362 | 4,300,440 | 43.5791 | 10,413,465,968 | 2024-08-31 |
| 264 | 2024-09-13 | 4,533,793,922 | -6,478,597 | 43.5378 | 10,413,465,968 | 2024-08-31 |
| 265 | 2024-09-12 | 4,540,272,519 | 65,983,237 | 43.6000 | 10,413,465,968 | 2024-08-31 |
| 266 | 2024-09-11 | 4,474,289,282 | -4,594,000 | 42.9664 | 10,413,465,968 | 2024-08-31 |
| 267 | 2024-09-10 | 4,478,883,282 | -11,132,000 | 43.0105 | 10,413,465,968 | 2024-08-31 |
| 268 | 2024-09-09 | 4,490,015,282 | -4,498,000 | 43.1174 | 10,413,465,968 | 2024-08-31 |
| 269 | 2024-09-05 | 4,494,513,282 | -10,844,033 | 43.1606 | 10,413,465,968 | 2024-08-31 |
| 270 | 2024-09-04 | 4,505,357,315 | -4,478,000 | 43.2647 | 10,413,465,968 | 2024-08-31 |
| 271 | 2024-09-03 | 4,509,835,315 | 3,674,160 | 43.3077 | 10,413,465,968 | 2024-08-31 |
| 272 | 2024-09-02 | 4,506,161,155 | 1,424,610 | 43.2724 | 10,413,465,968 | 2024-08-31 |
| 273 | 2024-08-30 | 4,504,736,545 | -1,456,860 | 43.2588 | 10,413,465,968 | 2024-07-31 |
| 274 | 2024-08-29 | 4,506,193,405 | 2,330,000 | 43.2728 | 10,413,465,968 | 2024-07-31 |
| 275 | 2024-08-28 | 4,503,863,405 | -7,242,640 | 43.2504 | 10,413,465,968 | 2024-07-31 |
| 276 | 2024-08-27 | 4,511,106,045 | -4,384,889 | 43.3199 | 10,413,465,968 | 2024-07-31 |
| 277 | 2024-08-26 | 4,515,490,934 | -11,244,749 | 43.3620 | 10,413,465,968 | 2024-07-31 |
| 278 | 2024-08-23 | 4,526,735,683 | 6,890,107 | 43.4700 | 10,413,465,968 | 2024-07-31 |
| 279 | 2024-08-22 | 4,519,845,576 | 890,000 | 43.4039 | 10,413,465,968 | 2024-07-31 |
| 280 | 2024-08-21 | 4,518,955,576 | 5,718,000 | 43.3953 | 10,413,465,968 | 2024-07-31 |
| 281 | 2024-08-20 | 4,513,237,576 | 1,222,000 | 43.3404 | 10,413,465,968 | 2024-07-31 |
| 282 | 2024-08-19 | 4,512,015,576 | -2,646,608 | 43.3287 | 10,413,465,968 | 2024-07-31 |
| 283 | 2024-08-16 | 4,514,662,184 | 6,108,109 | 43.3541 | 10,413,465,968 | 2024-07-31 |
| 284 | 2024-08-15 | 4,508,554,075 | 3,126,252 | 43.2954 | 10,413,465,968 | 2024-07-31 |
| 285 | 2024-08-14 | 4,505,427,823 | 2,946,000 | 43.2654 | 10,413,465,968 | 2024-07-31 |
| 286 | 2024-08-13 | 4,502,481,823 | -6,020,201 | 43.2371 | 10,413,465,968 | 2024-07-31 |
| 287 | 2024-08-12 | 4,508,502,024 | 3,689,200 | 43.2949 | 10,413,465,968 | 2024-07-31 |
| 288 | 2024-08-09 | 4,504,812,824 | 6,936,960 | 43.2595 | 10,413,465,968 | 2024-07-31 |
| 289 | 2024-08-08 | 4,497,875,864 | -8,544,922 | 43.1929 | 10,413,465,968 | 2024-07-31 |
| 290 | 2024-08-07 | 4,506,420,786 | -1,694,028 | 43.2749 | 10,413,465,968 | 2024-07-31 |
| 291 | 2024-08-06 | 4,508,114,814 | 3,747,448 | 43.2912 | 10,413,465,968 | 2024-07-31 |
| 292 | 2024-08-05 | 4,504,367,366 | -6,527,240 | 43.2552 | 10,413,465,968 | 2024-07-31 |
| 293 | 2024-08-02 | 4,510,894,606 | -4,074,000 | 43.3179 | 10,413,465,968 | 2024-07-31 |
| 294 | 2024-08-01 | 4,514,968,606 | 13,412,216 | 43.3570 | 10,413,465,968 | 2024-07-31 |
| 295 | 2024-07-31 | 4,501,556,390 | 5,749,317 | 43.2282 | 10,413,465,968 | 2024-07-31 |
| 296 | 2024-07-30 | 4,495,807,073 | -879,959 | 43.1730 | 10,413,465,968 | 2024-06-30 |
| 297 | 2024-07-29 | 4,496,687,032 | -140,978 | 43.1815 | 10,413,465,968 | 2024-06-30 |
| 298 | 2024-07-26 | 4,496,828,010 | -7,447,675 | 43.1828 | 10,413,465,968 | 2024-06-30 |
| 299 | 2024-07-25 | 4,504,275,685 | 3,032,328 | 43.2543 | 10,413,465,968 | 2024-06-30 |
| 300 | 2024-07-24 | 4,501,243,357 | -1,748,440 | 43.2252 | 10,413,465,968 | 2024-06-30 |
| 301 | 2024-07-23 | 4,502,991,797 | -1,660,738 | 43.2420 | 10,413,465,968 | 2024-06-30 |
| 302 | 2024-07-22 | 4,504,652,535 | -7,458,001 | 43.2580 | 10,413,465,968 | 2024-06-30 |
| 303 | 2024-07-19 | 4,512,110,536 | 18,367,696 | 43.3296 | 10,413,465,968 | 2024-06-30 |
| 304 | 2024-07-18 | 4,493,742,840 | 17,121,000 | 43.1532 | 10,413,465,968 | 2024-06-30 |
| 305 | 2024-07-17 | 4,476,621,840 | 1,975,279 | 42.9888 | 10,413,465,968 | 2024-06-30 |
| 306 | 2024-07-16 | 4,474,646,561 | -1,766,000 | 42.9698 | 10,413,465,968 | 2024-06-30 |
| 307 | 2024-07-15 | 4,476,412,561 | -5,580,681 | 42.9868 | 10,413,465,968 | 2024-06-30 |
| 308 | 2024-07-12 | 4,481,993,242 | -1,779,982 | 43.0404 | 10,413,465,968 | 2024-06-30 |
| 309 | 2024-07-11 | 4,483,773,224 | 3,297,991 | 43.0575 | 10,413,465,968 | 2024-06-30 |
| 310 | 2024-07-10 | 4,480,475,233 | 10,046,000 | 43.0258 | 10,413,465,968 | 2024-06-30 |
| 311 | 2024-07-09 | 4,470,429,233 | -1,598,000 | 42.9293 | 10,413,465,968 | 2024-06-30 |
| 312 | 2024-07-08 | 4,472,027,233 | 4,042,032 | 42.9447 | 10,413,465,968 | 2024-06-30 |
| 313 | 2024-07-05 | 4,467,985,201 | 6,931,977 | 42.9058 | 10,413,465,968 | 2024-06-30 |
| 314 | 2024-07-04 | 4,461,053,224 | -7,466,034 | 42.8393 | 10,413,465,968 | 2024-06-30 |
| 315 | 2024-07-03 | 4,468,519,258 | 5,324,400 | 42.9110 | 10,413,465,968 | 2024-06-30 |
| 316 | 2024-07-02 | 4,463,194,858 | 1,284,240 | 42.8598 | 10,413,465,968 | 2024-06-30 |
| 317 | 2024-06-28 | 4,461,910,618 | 4,785,050 | 42.8475 | 10,413,465,968 | 2024-05-31 |
| 318 | 2024-06-27 | 4,457,125,568 | 1,908,497 | 42.8016 | 10,413,465,968 | 2024-05-31 |
| 319 | 2024-06-26 | 4,455,217,071 | 1,342,280 | 42.7832 | 10,413,465,968 | 2024-05-31 |
| 320 | 2024-06-25 | 4,453,874,791 | -16,218,000 | 42.7703 | 10,413,465,968 | 2024-05-31 |
| 321 | 2024-06-24 | 4,470,092,791 | -22,480,000 | 42.9261 | 10,413,465,968 | 2024-05-31 |
| 322 | 2024-06-21 | 4,492,572,791 | 1,978,000 | 43.1420 | 10,413,465,968 | 2024-05-31 |
| 323 | 2024-06-20 | 4,490,594,791 | 233,200 | 43.1230 | 10,413,465,968 | 2024-05-31 |
| 324 | 2024-06-19 | 4,490,361,591 | -13,768,469 | 43.1207 | 10,413,465,968 | 2024-05-31 |
| 325 | 2024-06-18 | 4,504,130,060 | -2,393,360 | 43.2529 | 10,413,465,968 | 2024-05-31 |
| 326 | 2024-06-17 | 4,506,523,420 | -13,594,000 | 43.2759 | 10,413,465,968 | 2024-05-31 |
| 327 | 2024-06-14 | 4,520,117,420 | -14,126,644 | 43.4065 | 10,413,465,968 | 2024-05-31 |
| 328 | 2024-06-13 | 4,534,244,064 | 7,659,041 | 43.5421 | 10,413,465,968 | 2024-05-31 |
| 329 | 2024-06-12 | 4,526,585,023 | -2,681,760 | 43.4686 | 10,413,465,968 | 2024-05-31 |
| 330 | 2024-06-11 | 4,529,266,783 | 9,310,001 | 43.4943 | 10,413,465,968 | 2024-05-31 |
| 331 | 2024-06-07 | 4,519,956,782 | 5,383,456 | 43.4049 | 10,413,465,968 | 2024-05-31 |
| 332 | 2024-06-06 | 4,514,573,326 | 31,410,400 | 43.3532 | 10,413,465,968 | 2024-05-31 |
| 333 | 2024-06-05 | 4,483,162,926 | 7,260,000 | 43.0516 | 10,413,465,968 | 2024-05-31 |
| 334 | 2024-06-04 | 4,475,902,926 | 12,204,036 | 42.9819 | 10,413,465,968 | 2024-05-31 |
| 335 | 2024-06-03 | 4,463,698,890 | 4,922,080 | 42.8647 | 10,413,465,968 | 2024-05-31 |
| 336 | 2024-05-31 | 4,458,776,810 | -15,146,000 | 42.8174 | 10,413,465,968 | 2024-05-31 |
| 337 | 2024-05-30 | 4,473,922,810 | 9,286,526 | 42.9629 | 10,413,465,968 | 2024-04-30 |
| 338 | 2024-05-29 | 4,464,636,284 | 14,978,000 | 42.8737 | 10,413,465,968 | 2024-04-30 |
| 339 | 2024-05-28 | 4,449,658,284 | 7,144,066 | 42.7298 | 10,413,465,968 | 2024-04-30 |
| 340 | 2024-05-27 | 4,442,514,218 | -3,270,032 | 42.6612 | 10,413,465,968 | 2024-04-30 |
| 341 | 2024-05-24 | 4,445,784,250 | 14,506,318 | 42.6926 | 10,413,465,968 | 2024-04-30 |
| 342 | 2024-05-23 | 4,431,277,932 | -4,072,431 | 42.5533 | 10,413,465,968 | 2024-04-30 |
| 343 | 2024-05-22 | 4,435,350,363 | 10,405,200 | 42.5925 | 10,413,465,968 | 2024-04-30 |
| 344 | 2024-05-21 | 4,424,945,163 | -76,424,088 | 42.4925 | 10,413,465,968 | 2024-04-30 |
| 345 | 2024-05-20 | 4,501,369,251 | 38,643,067 | 43.2264 | 10,413,465,968 | 2024-04-30 |
| 346 | 2024-05-17 | 4,462,726,184 | -5,891,177 | 42.8553 | 10,413,465,968 | 2024-04-30 |
| 347 | 2024-05-16 | 4,468,617,361 | -2,994,617 | 42.9119 | 10,413,465,968 | 2024-04-30 |
| 348 | 2024-05-14 | 4,471,611,978 | -20,133,616 | 42.9407 | 10,413,465,968 | 2024-04-30 |
| 349 | 2024-05-13 | 4,491,745,594 | 18,036,000 | 43.1340 | 10,413,465,968 | 2024-04-30 |
| 350 | 2024-05-10 | 4,473,709,594 | 10,416,000 | 42.9608 | 10,413,465,968 | 2024-04-30 |
| 351 | 2024-05-09 | 4,463,293,594 | -48,927,600 | 42.8608 | 10,413,465,968 | 2024-04-30 |
| 352 | 2024-05-08 | 4,512,221,194 | -19,730,847 | 43.3306 | 10,413,465,968 | 2024-04-30 |
| 353 | 2024-05-07 | 4,531,952,041 | -2,761,759 | 43.5201 | 10,413,465,968 | 2024-04-30 |
| 354 | 2024-05-06 | 4,534,713,800 | 8,811,240 | 43.5466 | 10,413,465,968 | 2024-04-30 |
| 355 | 2024-05-03 | 4,525,902,560 | -9,414,960 | 43.4620 | 10,413,465,968 | 2024-04-30 |
| 356 | 2024-05-02 | 4,535,317,520 | 123,914 | 43.5524 | 10,413,465,968 | 2024-04-30 |
| 357 | 2024-04-30 | 4,535,193,606 | 26,782,299 | 43.5512 | 10,413,465,968 | 2024-04-30 |
| 358 | 2024-04-29 | 4,508,411,307 | -2,468,000 | 43.2941 | 10,413,465,968 | 2024-03-31 |
| 359 | 2024-04-26 | 4,510,879,307 | 4,618,200 | 43.3178 | 10,413,465,968 | 2024-03-31 |
| 360 | 2024-04-25 | 4,506,261,107 | 1,776,451 | 43.2734 | 10,413,465,968 | 2024-03-31 |
| 361 | 2024-04-24 | 4,504,484,656 | 10,940,415 | 43.2563 | 10,413,465,968 | 2024-03-31 |
| 362 | 2024-04-23 | 4,493,544,241 | 4,294,000 | 43.1513 | 10,413,465,968 | 2024-03-31 |
| 363 | 2024-04-22 | 4,489,250,241 | 3,136,552 | 43.1100 | 10,413,465,968 | 2024-03-31 |
| 364 | 2024-04-19 | 4,486,113,689 | 1,705,141 | 43.0799 | 10,413,465,968 | 2024-03-31 |
| 365 | 2024-04-18 | 4,484,408,548 | -32,926,000 | 43.0636 | 10,413,465,968 | 2024-03-31 |
| 366 | 2024-04-17 | 4,517,334,548 | -66,000 | 43.3797 | 10,413,465,968 | 2024-03-31 |
| 367 | 2024-04-16 | 4,517,400,548 | 625,000 | 43.3804 | 10,413,465,968 | 2024-03-31 |
| 368 | 2024-04-15 | 4,516,775,548 | -1,061,856 | 43.3744 | 10,413,465,968 | 2024-03-31 |
| 369 | 2024-04-12 | 4,517,837,404 | 6,125,160 | 43.3846 | 10,413,465,968 | 2024-03-31 |
| 370 | 2024-04-11 | 4,511,712,244 | -2,244,000 | 43.3258 | 10,413,465,968 | 2024-03-31 |
| 371 | 2024-04-10 | 4,513,956,244 | -6,682,177 | 43.3473 | 10,413,465,968 | 2024-03-31 |
| 372 | 2024-04-09 | 4,520,638,421 | -468,000 | 43.4115 | 10,413,465,968 | 2024-03-31 |
| 373 | 2024-04-08 | 4,521,106,421 | -16,752,000 | 43.4160 | 10,413,465,968 | 2024-03-31 |
| 374 | 2024-04-05 | 4,537,858,421 | -8,573,760 | 43.5768 | 10,413,465,968 | 2024-03-31 |
| 375 | 2024-04-03 | 4,546,432,181 | 30,000 | 43.6592 | 10,413,465,968 | 2024-03-31 |
| 376 | 2024-04-02 | 4,546,402,181 | -3,823,000 | 43.6589 | 10,413,465,968 | 2024-03-31 |
| 377 | 2024-03-28 | 4,550,225,181 | 6,073,455 | 43.6956 | 10,413,465,968 | 2024-02-29 |
| 378 | 2024-03-27 | 4,544,151,726 | 1,672,400 | 43.6373 | 10,413,465,968 | 2024-02-29 |
| 379 | 2024-03-26 | 4,542,479,326 | 1,100,961 | 43.6212 | 10,413,465,968 | 2024-02-29 |
| 380 | 2024-03-25 | 4,541,378,365 | 3,267,199 | 43.6106 | 10,413,465,968 | 2024-02-29 |
| 381 | 2024-03-22 | 4,538,111,166 | -15,286,000 | 43.5793 | 10,413,465,968 | 2024-02-29 |
| 382 | 2024-03-21 | 4,553,397,166 | -2,384,000 | 43.7260 | 10,413,465,968 | 2024-02-29 |
| 383 | 2024-03-20 | 4,555,781,166 | -6,785,800 | 43.7489 | 10,413,465,968 | 2024-02-29 |
| 384 | 2024-03-19 | 4,562,566,966 | -18,192,000 | 43.8141 | 10,413,465,968 | 2024-02-29 |
| 385 | 2024-03-18 | 4,580,758,966 | -21,935,440 | 43.9888 | 10,413,465,968 | 2024-02-29 |
| 386 | 2024-03-15 | 4,602,694,406 | -14,390,828 | 44.1994 | 10,413,465,968 | 2024-02-29 |
| 387 | 2024-03-14 | 4,617,085,234 | -42,271,553 | 44.3376 | 10,413,465,968 | 2024-02-29 |
| 388 | 2024-03-13 | 4,659,356,787 | -2,646,118 | 44.7436 | 10,413,465,968 | 2024-02-29 |
| 389 | 2024-03-12 | 4,662,002,905 | -4,987,881 | 44.7690 | 10,413,465,968 | 2024-02-29 |
| 390 | 2024-03-11 | 4,666,990,786 | -17,542,000 | 44.8169 | 10,413,465,968 | 2024-02-29 |
| 391 | 2024-03-08 | 4,684,532,786 | -10,026,000 | 44.9853 | 10,413,465,968 | 2024-02-29 |
| 392 | 2024-03-07 | 4,694,558,786 | -43,084,000 | 45.0816 | 10,413,465,968 | 2024-02-29 |
| 393 | 2024-03-06 | 4,737,642,786 | -129,489,280 | 45.4953 | 10,413,465,968 | 2024-02-29 |
| 394 | 2024-03-05 | 4,867,132,066 | 1,018,000 | 46.7388 | 10,413,465,968 | 2024-02-29 |
| 395 | 2024-03-04 | 4,866,114,066 | -9,824,058 | 46.7291 | 10,413,465,968 | 2024-02-29 |
| 396 | 2024-03-01 | 4,875,938,124 | 18,178,000 | 46.8234 | 10,413,465,968 | 2024-02-29 |
| 397 | 2024-02-29 | 4,857,760,124 | -5,234,920 | 46.6488 | 10,413,465,968 | 2024-02-29 |
| 398 | 2024-02-28 | 4,862,995,044 | -3,625,671 | 46.6991 | 10,413,465,968 | 2024-01-31 |
| 399 | 2024-02-27 | 4,866,620,715 | 9,214,920 | 46.7339 | 10,413,465,968 | 2024-01-31 |
| 400 | 2024-02-26 | 4,857,405,795 | 7,490,000 | 46.6454 | 10,413,465,968 | 2024-01-31 |
| 401 | 2024-02-23 | 4,849,915,795 | -1,058,000 | 46.5735 | 10,413,465,968 | 2024-01-31 |
| 402 | 2024-02-22 | 4,850,973,795 | -3,752,320 | 46.5837 | 10,413,465,968 | 2024-01-31 |
| 403 | 2024-02-21 | 4,854,726,115 | -1,948,000 | 46.6197 | 10,413,465,968 | 2024-01-31 |
| 404 | 2024-02-20 | 4,856,674,115 | -6,944,407 | 46.6384 | 10,413,465,968 | 2024-01-31 |
| 405 | 2024-02-19 | 4,863,618,522 | 1,326,915 | 46.7051 | 10,413,465,968 | 2024-01-31 |
| 406 | 2024-02-16 | 4,862,291,607 | 1,068,560 | 46.6923 | 10,413,465,968 | 2024-01-31 |
| 407 | 2024-02-15 | 4,861,223,047 | -5,818,600 | 46.6821 | 10,413,465,968 | 2024-01-31 |
| 408 | 2024-02-14 | 4,867,041,647 | -8,045,831 | 46.7380 | 10,413,465,968 | 2024-01-31 |
| 409 | 2024-02-09 | 4,875,087,478 | 0 | 46.8152 | 10,413,465,968 | 2024-01-31 |
| 410 | 2024-02-08 | 4,875,087,478 | 14,082,000 | 46.8152 | 10,413,465,968 | 2024-01-31 |
| 411 | 2024-02-07 | 4,861,005,478 | 1,110,352 | 46.6800 | 10,413,465,968 | 2024-01-31 |
| 412 | 2024-02-06 | 4,859,895,126 | -4,638,000 | 46.6693 | 10,413,465,968 | 2024-01-31 |
| 413 | 2024-02-05 | 4,864,533,126 | -570,000 | 46.7139 | 10,413,465,968 | 2024-01-31 |
| 414 | 2024-02-02 | 4,865,103,126 | 7,883,080 | 46.7193 | 10,413,465,968 | 2024-01-31 |
| 415 | 2024-02-01 | 4,857,220,046 | -6,990,564 | 46.6436 | 10,413,465,968 | 2024-01-31 |
| 416 | 2024-01-31 | 4,864,210,610 | 6,707,700 | 46.7108 | 10,413,465,968 | 2024-01-31 |
| 417 | 2024-01-30 | 4,857,502,910 | -3,476,999 | 46.6464 | 10,413,465,968 | 2023-12-31 |
| 418 | 2024-01-29 | 4,860,979,909 | -4,310,554 | 46.6798 | 10,413,465,968 | 2023-12-31 |
| 419 | 2024-01-26 | 4,865,290,463 | 3,162,000 | 46.7211 | 10,413,465,968 | 2023-12-31 |
| 420 | 2024-01-25 | 4,862,128,463 | -508,400 | 46.6908 | 10,413,465,968 | 2023-12-31 |
| 421 | 2024-01-24 | 4,862,636,863 | 9,062,000 | 46.6957 | 10,413,465,968 | 2023-12-31 |
| 422 | 2024-01-23 | 4,853,574,863 | 10,176,000 | 46.6086 | 10,413,465,968 | 2023-12-31 |
| 423 | 2024-01-22 | 4,843,398,863 | -524,000 | 46.5109 | 10,413,465,968 | 2023-12-31 |
| 424 | 2024-01-19 | 4,843,922,863 | 3,070,710 | 46.5160 | 10,413,465,968 | 2023-12-31 |
| 425 | 2024-01-18 | 4,840,852,153 | -2,998,000 | 46.4865 | 10,413,465,968 | 2023-12-31 |
| 426 | 2024-01-17 | 4,843,850,153 | 7,338,000 | 46.5153 | 10,413,465,968 | 2023-12-31 |
| 427 | 2024-01-16 | 4,836,512,153 | 1,722,000 | 46.4448 | 10,413,465,968 | 2023-12-31 |
| 428 | 2024-01-15 | 4,834,790,153 | -151,033 | 46.4283 | 10,413,465,968 | 2023-12-31 |
| 429 | 2024-01-12 | 4,834,941,186 | -2,062,000 | 46.4297 | 10,413,465,968 | 2023-12-31 |
| 430 | 2024-01-11 | 4,837,003,186 | 4,701,480 | 46.4495 | 10,413,465,968 | 2023-12-31 |
| 431 | 2024-01-10 | 4,832,301,706 | 10,390,000 | 46.4044 | 10,413,465,968 | 2023-12-31 |
| 432 | 2024-01-09 | 4,821,911,706 | 5,230,321 | 46.3046 | 10,413,465,968 | 2023-12-31 |
| 433 | 2024-01-08 | 4,816,681,385 | 8,786,000 | 46.2544 | 10,413,465,968 | 2023-12-31 |
| 434 | 2024-01-05 | 4,807,895,385 | -1,562,160 | 46.1700 | 10,413,465,968 | 2023-12-31 |
| 435 | 2024-01-04 | 4,809,457,545 | -1,703,721 | 46.1850 | 10,413,465,968 | 2023-12-31 |
| 436 | 2024-01-03 | 4,811,161,266 | -464,374 | 46.2013 | 10,413,465,968 | 2023-12-31 |
| 437 | 2024-01-02 | 4,811,625,640 | -6,300,846 | 46.2058 | 10,413,465,968 | 2023-12-31 |
| 438 | 2023-12-29 | 4,817,926,486 | 11,140,000 | 46.2663 | 10,413,465,968 | 2023-11-30 |
| 439 | 2023-12-28 | 4,806,786,486 | 3,606,076 | 46.1593 | 10,413,465,968 | 2023-11-30 |
| 440 | 2023-12-27 | 4,803,180,410 | -3,193 | 46.1247 | 10,413,465,968 | 2023-11-30 |
| 441 | 2023-12-22 | 4,803,183,603 | -2,464,000 | 46.1247 | 10,413,465,968 | 2023-11-30 |
| 442 | 2023-12-21 | 4,805,647,603 | 6,178,000 | 46.1484 | 10,413,465,968 | 2023-11-30 |
| 443 | 2023-12-20 | 4,799,469,603 | 2,395,895 | 46.0891 | 10,413,465,968 | 2023-11-30 |
| 444 | 2023-12-19 | 4,797,073,708 | -5,664,224 | 46.0661 | 10,413,465,968 | 2023-11-30 |
| 445 | 2023-12-18 | 4,802,737,932 | -10,839,930 | 46.1205 | 10,413,465,968 | 2023-11-30 |
| 446 | 2023-12-15 | 4,813,577,862 | 12,559,280 | 46.2246 | 10,413,465,968 | 2023-11-30 |
| 447 | 2023-12-14 | 4,801,018,582 | 20,374,728 | 46.1039 | 10,413,465,968 | 2023-11-30 |
| 448 | 2023-12-13 | 4,780,643,854 | 6,991,000 | 45.9083 | 10,413,465,968 | 2023-11-30 |
| 449 | 2023-12-12 | 4,773,652,854 | 7,330,833 | 45.8412 | 10,413,465,968 | 2023-11-30 |
| 450 | 2023-12-11 | 4,766,322,021 | -3,679,521 | 45.7708 | 10,413,465,968 | 2023-11-30 |
| 451 | 2023-12-08 | 4,770,001,542 | 807,571 | 45.8061 | 10,413,465,968 | 2023-11-30 |
| 452 | 2023-12-07 | 4,769,193,971 | -4,484,357 | 45.7983 | 10,413,465,968 | 2023-11-30 |
| 453 | 2023-12-06 | 4,773,678,328 | -2,652,653 | 45.8414 | 10,413,465,968 | 2023-11-30 |
| 454 | 2023-12-05 | 4,776,330,981 | -7,413,680 | 45.8669 | 10,413,465,968 | 2023-11-30 |
| 455 | 2023-12-04 | 4,783,744,661 | -6,400,122 | 45.9381 | 10,413,465,968 | 2023-11-30 |
| 456 | 2023-12-01 | 4,790,144,783 | -9,016,700 | 45.9995 | 10,413,465,968 | 2023-11-30 |
| 457 | 2023-11-30 | 4,799,161,483 | -15,380,168 | 46.0861 | 10,413,465,968 | 2023-11-30 |
| 458 | 2023-11-29 | 4,814,541,651 | -898,692 | 46.2338 | 10,413,465,968 | 2023-10-31 |
| 459 | 2023-11-28 | 4,815,440,343 | 5,742,592 | 46.2424 | 10,413,465,968 | 2023-10-31 |
| 460 | 2023-11-27 | 4,809,697,751 | 70,075,118 | 46.1873 | 10,413,465,968 | 2023-10-31 |
| 461 | 2023-11-24 | 4,739,622,633 | 10,211,360 | 45.5144 | 10,413,465,968 | 2023-10-31 |
| 462 | 2023-11-23 | 4,729,411,273 | 13,588,000 | 45.4163 | 10,413,465,968 | 2023-10-31 |
| 463 | 2023-11-22 | 4,715,823,273 | 6,366,000 | 45.2858 | 10,413,465,968 | 2023-10-31 |
| 464 | 2023-11-21 | 4,709,457,273 | 12,458,056 | 45.2247 | 10,413,465,968 | 2023-10-31 |
| 465 | 2023-11-20 | 4,696,999,217 | 12,126,584 | 45.1051 | 10,413,465,968 | 2023-10-31 |
| 466 | 2023-11-17 | 4,684,872,633 | 20,087,845 | 44.9886 | 10,413,465,968 | 2023-10-31 |
| 467 | 2023-11-16 | 4,664,784,788 | 1,351,262 | 44.7957 | 10,413,465,968 | 2023-10-31 |
| 468 | 2023-11-15 | 4,663,433,526 | 506,498 | 44.7827 | 10,413,465,968 | 2023-10-31 |
| 469 | 2023-11-14 | 4,662,927,028 | 922,960 | 44.7779 | 10,413,465,968 | 2023-10-31 |
| 470 | 2023-11-13 | 4,662,004,068 | 3,975,080 | 44.7690 | 10,413,465,968 | 2023-10-31 |
| 471 | 2023-11-10 | 4,658,028,988 | -5,724,000 | 44.7308 | 10,413,465,968 | 2023-10-31 |
| 472 | 2023-11-09 | 4,663,752,988 | 7,087,759 | 44.7858 | 10,413,465,968 | 2023-10-31 |
| 473 | 2023-11-08 | 4,656,665,229 | 21,026,845 | 44.7177 | 10,413,465,968 | 2023-10-31 |
| 474 | 2023-11-07 | 4,635,638,384 | 3,483,997 | 44.5158 | 10,413,465,968 | 2023-10-31 |
| 475 | 2023-11-06 | 4,632,154,387 | 246,903 | 44.4824 | 10,413,465,968 | 2023-10-31 |
| 476 | 2023-11-03 | 4,631,907,484 | 425,189 | 44.4800 | 10,413,465,968 | 2023-10-31 |
| 477 | 2023-11-02 | 4,631,482,295 | -18,496,778 | 44.4759 | 10,413,465,968 | 2023-10-31 |
| 478 | 2023-11-01 | 4,649,979,073 | 3,217,205 | 44.6535 | 10,413,465,968 | 2023-10-31 |
| 479 | 2023-10-31 | 4,646,761,868 | -1,699,212 | 44.6226 | 10,413,465,968 | 2023-10-31 |
| 480 | 2023-10-30 | 4,648,461,080 | 12,945,475 | 44.6389 | 10,413,465,968 | 2023-09-30 |
| 481 | 2023-10-27 | 4,635,515,605 | 18,932,802 | 44.5146 | 10,413,465,968 | 2023-09-30 |
| 482 | 2023-10-26 | 4,616,582,803 | 13,012,340 | 44.3328 | 10,413,465,968 | 2023-09-30 |
| 483 | 2023-10-25 | 4,603,570,463 | 5,453,615 | 44.2079 | 10,413,465,968 | 2023-09-30 |
| 484 | 2023-10-24 | 4,598,116,848 | 7,320,600 | 44.1555 | 10,413,465,968 | 2023-09-30 |
| 485 | 2023-10-20 | 4,590,796,248 | 17,129,520 | 44.0852 | 10,413,465,968 | 2023-09-30 |
| 486 | 2023-10-19 | 4,573,666,728 | 7,753,519 | 43.9207 | 10,413,465,968 | 2023-09-30 |
| 487 | 2023-10-18 | 4,565,913,209 | 26,792,000 | 43.8462 | 10,413,465,968 | 2023-09-30 |
| 488 | 2023-10-17 | 4,539,121,209 | 4,412,904 | 43.5890 | 10,413,465,968 | 2023-09-30 |
| 489 | 2023-10-16 | 4,534,708,305 | 11,979,591 | 43.5466 | 10,413,465,968 | 2023-09-30 |
| 490 | 2023-10-13 | 4,522,728,714 | 28,063,022 | 43.4315 | 10,413,465,968 | 2023-09-30 |
| 491 | 2023-10-12 | 4,494,665,692 | 7,938,852 | 43.1621 | 10,413,465,968 | 2023-09-30 |
| 492 | 2023-10-11 | 4,486,726,840 | 54,195,256 | 43.0858 | 10,413,465,968 | 2023-09-30 |
| 493 | 2023-10-10 | 4,432,531,584 | 3,805,521 | 42.5654 | 10,413,465,968 | 2023-09-30 |
| 494 | 2023-10-09 | 4,428,726,063 | 15,166,762 | 42.5288 | 10,413,465,968 | 2023-09-30 |
| 495 | 2023-10-06 | 4,413,559,301 | 47,664,031 | 42.3832 | 10,413,465,968 | 2023-09-30 |
| 496 | 2023-10-05 | 4,365,895,270 | 359,337 | 41.9255 | 10,413,465,968 | 2023-09-30 |
| 497 | 2023-10-04 | 4,365,535,933 | 28,452,542 | 41.9220 | 10,413,465,968 | 2023-09-30 |
| 498 | 2023-10-03 | 4,337,083,391 | 98,805,125 | 41.6488 | 10,413,465,968 | 2023-09-30 |
| 499 | 2023-09-29 | 4,238,278,266 | 145,859,209 | 40.7000 | 10,413,465,968 | 2023-08-31 |
| 500 | 2023-09-28 | 4,092,419,057 | -2,000,000 | 39.2993 | 10,413,465,968 | 2023-08-31 |
| 501 | 2023-09-27 | 4,094,419,057 | -25,048,114 | 39.3185 | 10,413,465,968 | 2023-08-31 |
| 502 | 2023-09-26 | 4,119,467,171 | 0 | 39.5590 | 10,413,465,968 | 2023-08-31 |
| 503 | 2023-09-25 | 4,119,467,171 | 48,000 | 39.5590 | 10,413,465,968 | 2023-08-31 |
| 504 | 2023-09-22 | 4,119,419,171 | 28,000 | 39.5586 | 10,413,465,968 | 2023-08-31 |
| 505 | 2023-09-21 | 4,119,391,171 | -20,000 | 39.5583 | 10,413,465,968 | 2023-08-31 |
| 506 | 2023-09-20 | 4,119,411,171 | 24,000 | 39.5585 | 10,413,465,968 | 2023-08-31 |
| 507 | 2023-09-19 | 4,119,387,171 | 2,690,000 | 39.5583 | 10,413,465,968 | 2023-08-31 |
| 508 | 2023-09-18 | 4,116,697,171 | 0 | 39.5324 | 10,413,465,968 | 2023-08-31 |
| 509 | 2023-09-15 | 4,116,697,171 | 0 | 39.5324 | 10,413,465,968 | 2023-08-31 |
| 510 | 2023-09-14 | 4,116,697,171 | -10,865 | 39.5324 | 10,413,465,968 | 2023-08-31 |
| 511 | 2023-09-13 | 4,116,708,036 | 3,245 | 39.5325 | 10,413,465,968 | 2023-08-31 |
| 512 | 2023-09-12 | 4,116,704,791 | 6,240 | 39.5325 | 10,413,465,968 | 2023-08-31 |
| 513 | 2023-09-11 | 4,116,698,551 | -2,689,536 | 39.5325 | 10,413,465,968 | 2023-08-31 |
| 514 | 2023-09-07 | 4,119,388,087 | -5,872,343 | 39.5583 | 10,413,465,968 | 2023-08-31 |
| 515 | 2023-09-06 | 4,125,260,430 | -19,374,769 | 39.6147 | 10,413,465,968 | 2023-08-31 |
| 516 | 2023-09-05 | 4,144,635,199 | -16,841,216 | 39.8007 | 10,413,465,968 | 2023-08-31 |
| 517 | 2023-09-04 | 4,161,476,415 | 0 | 39.9625 | 10,413,465,968 | 2023-08-31 |
| 518 | 2023-08-31 | 4,161,476,415 | -18,365,240 | 39.9625 | 10,413,465,968 | 2023-08-31 |
| 519 | 2023-08-30 | 4,179,841,655 | -28,842,187 | 40.1403 | 10,413,078,372 | 2023-07-31 |
| 520 | 2023-08-29 | 4,208,683,842 | 17,294,111 | 40.4173 | 10,413,078,372 | 2023-07-31 |
| 521 | 2023-08-28 | 4,191,389,731 | 8,517,911 | 40.2512 | 10,413,078,372 | 2023-07-31 |
| 522 | 2023-08-25 | 4,182,871,820 | -2,103,250 | 40.1694 | 10,413,078,372 | 2023-07-31 |
| 523 | 2023-08-24 | 4,184,975,070 | 3,607,160 | 40.1896 | 10,413,078,372 | 2023-07-31 |
| 524 | 2023-08-23 | 4,181,367,910 | 41,097,240 | 40.1550 | 10,413,078,372 | 2023-07-31 |
| 525 | 2023-08-22 | 4,140,270,670 | 0 | 39.7603 | 10,413,078,372 | 2023-07-31 |
| 526 | 2023-08-21 | 4,140,270,670 | 0 | 39.7603 | 10,413,078,372 | 2023-07-31 |
| 527 | 2023-08-18 | 4,140,270,670 | -1,969,240 | 39.7603 | 10,413,078,372 | 2023-07-31 |
| 528 | 2023-08-17 | 4,142,239,910 | 0 | 39.7792 | 10,413,078,372 | 2023-07-31 |
| 529 | 2023-08-16 | 4,142,239,910 | 0 | 39.7792 | 10,413,078,372 | 2023-07-31 |
| 530 | 2023-08-15 | 4,142,239,910 | 0 | 39.7792 | 10,413,078,372 | 2023-07-31 |
| 531 | 2023-08-14 | 4,142,239,910 | 0 | 39.7792 | 10,413,078,372 | 2023-07-31 |
| 532 | 2023-08-11 | 4,142,239,910 | 0 | 39.7792 | 10,413,078,372 | 2023-07-31 |
| 533 | 2023-08-10 | 4,142,239,910 | -30,800 | 39.7792 | 10,413,078,372 | 2023-07-31 |
| 534 | 2023-08-09 | 4,142,270,710 | -4,735,023 | 39.7795 | 10,413,078,372 | 2023-07-31 |
| 535 | 2023-08-08 | 4,147,005,733 | 5,795,023 | 39.8250 | 10,413,078,372 | 2023-07-31 |
| 536 | 2023-08-07 | 4,141,210,710 | -1,160,000 | 39.7693 | 10,413,078,372 | 2023-07-31 |
| 537 | 2023-08-04 | 4,142,370,710 | 0 | 39.7805 | 10,413,078,372 | 2023-07-31 |
| 538 | 2023-08-03 | 4,142,370,710 | -30,760 | 39.7805 | 10,413,078,372 | 2023-07-31 |
| 539 | 2023-08-02 | 4,142,401,470 | 2,000,000 | 39.7808 | 10,413,078,372 | 2023-07-31 |
| 540 | 2023-08-01 | 4,140,401,470 | -14,000 | 39.7616 | 10,413,078,372 | 2023-07-31 |
| 541 | 2023-07-31 | 4,140,415,470 | -865,175 | 39.7617 | 10,413,078,372 | 2023-07-31 |
| 542 | 2023-07-28 | 4,141,280,645 | -1,134,065 | 39.7700 | 10,413,078,372 | 2023-06-30 |
| 543 | 2023-07-27 | 4,142,414,710 | -629,046 | 39.7809 | 10,413,078,372 | 2023-06-30 |
| 544 | 2023-07-26 | 4,143,043,756 | -1,442,425 | 39.7869 | 10,413,078,372 | 2023-06-30 |
| 545 | 2023-07-25 | 4,144,486,181 | 910,000 | 39.8008 | 10,413,078,372 | 2023-06-30 |
| 546 | 2023-07-24 | 4,143,576,181 | 0 | 39.7920 | 10,413,078,372 | 2023-06-30 |
| 547 | 2023-07-21 | 4,143,576,181 | 0 | 39.7920 | 10,413,078,372 | 2023-06-30 |
| 548 | 2023-07-20 | 4,143,576,181 | 0 | 39.7920 | 10,413,078,372 | 2023-06-30 |
| 549 | 2023-07-19 | 4,143,576,181 | -39,128,000 | 39.7920 | 10,413,078,372 | 2023-06-30 |
| 550 | 2023-07-18 | 4,182,704,181 | 39,128,000 | 40.1678 | 10,413,078,372 | 2023-06-30 |
| 551 | 2023-07-14 | 4,143,576,181 | -1,969,240 | 39.7920 | 10,413,078,372 | 2023-06-30 |
| 552 | 2023-07-13 | 4,145,545,421 | -52,000 | 39.8109 | 10,413,078,372 | 2023-06-30 |
| 553 | 2023-07-12 | 4,145,597,421 | 0 | 39.8114 | 10,413,078,372 | 2023-06-30 |
| 554 | 2023-07-11 | 4,145,597,421 | -909,257 | 39.8114 | 10,413,078,372 | 2023-06-30 |
| 555 | 2023-07-10 | 4,146,506,678 | -9,894,000 | 39.8202 | 10,413,078,372 | 2023-06-30 |
| 556 | 2023-07-07 | 4,156,400,678 | -340,000 | 39.9152 | 10,413,078,372 | 2023-06-30 |
| 557 | 2023-07-06 | 4,156,740,678 | 12,589,100 | 39.9185 | 10,413,078,372 | 2023-06-30 |
| 558 | 2023-07-05 | 4,144,151,578 | 0 | 39.7976 | 10,413,078,372 | 2023-06-30 |
| 559 | 2023-07-04 | 4,144,151,578 | 0 | 39.7976 | 10,413,078,372 | 2023-06-30 |
| 560 | 2023-07-03 | 4,144,151,578 | 0 | 39.7976 | 10,413,078,372 | 2023-06-30 |
| 561 | 2023-06-30 | 4,144,151,578 | 0 | 39.7976 | 10,413,078,372 | 2023-06-30 |
| 562 | 2023-06-29 | 4,144,151,578 | 0 | 39.7976 | 10,413,078,372 | 2023-05-31 |
| 563 | 2023-06-28 | 4,144,151,578 | 1,826,000 | 39.7976 | 10,413,078,372 | 2023-05-31 |
| 564 | 2023-06-27 | 4,142,325,578 | 1,210,034 | 39.7800 | 10,413,078,372 | 2023-05-31 |
| 565 | 2023-06-26 | 4,141,115,544 | 8,853,267 | 39.7684 | 10,413,078,372 | 2023-05-31 |
| 566 | 2023-06-23 | 4,132,262,277 | 1,646,000 | 39.6834 | 10,413,078,372 | 2023-05-31 |
| 567 | 2023-06-21 | 4,130,616,277 | -1,569,660 | 39.6676 | 10,413,078,372 | 2023-05-31 |
| 568 | 2023-06-20 | 4,132,185,937 | 0 | 39.6827 | 10,413,078,372 | 2023-05-31 |
| 569 | 2023-06-19 | 4,132,185,937 | 112,000 | 39.6827 | 10,413,078,372 | 2023-05-31 |
| 570 | 2023-06-16 | 4,132,073,937 | -1,716,000 | 39.6816 | 10,413,078,372 | 2023-05-31 |
| 571 | 2023-06-15 | 4,133,789,937 | -2,423,656 | 39.6981 | 10,413,078,372 | 2023-05-31 |
| 572 | 2023-06-14 | 4,136,213,593 | -1,968,340 | 39.7213 | 10,413,078,372 | 2023-05-31 |
| 573 | 2023-06-13 | 4,138,181,933 | 2,658,308 | 39.7402 | 10,413,078,372 | 2023-05-31 |
| 574 | 2023-06-12 | 4,135,523,625 | 372,340 | 39.7147 | 10,413,078,372 | 2023-05-31 |
| 575 | 2023-06-09 | 4,135,151,285 | 596,000 | 39.7111 | 10,413,078,372 | 2023-05-31 |
| 576 | 2023-06-08 | 4,134,555,285 | 645 | 39.7054 | 10,413,078,372 | 2023-05-31 |
| 577 | 2023-06-07 | 4,134,554,640 | 540 | 39.7054 | 10,413,078,372 | 2023-05-31 |
| 578 | 2023-06-06 | 4,134,554,100 | -20,460 | 39.7054 | 10,413,078,372 | 2023-05-31 |
| 579 | 2023-06-05 | 4,134,574,560 | -2,265,076 | 39.7056 | 10,413,078,372 | 2023-05-31 |
| 580 | 2023-06-02 | 4,136,839,636 | -3,585,944 | 39.7273 | 10,413,078,372 | 2023-05-31 |
| 581 | 2023-06-01 | 4,140,425,580 | 1,346,000 | 39.7618 | 10,413,078,372 | 2023-05-31 |
| 582 | 2023-05-31 | 4,139,079,580 | 469,200 | 39.7489 | 10,413,078,372 | 2023-05-31 |
| 583 | 2023-05-30 | 4,138,610,380 | -5,658,050 | 39.7444 | 10,413,078,372 | 2023-04-30 |
| 584 | 2023-05-29 | 4,144,268,430 | 6,000 | 39.7987 | 10,413,078,372 | 2023-04-30 |
| 585 | 2023-05-25 | 4,144,262,430 | 6,925,467 | 39.7986 | 10,413,078,372 | 2023-04-30 |
| 586 | 2023-05-24 | 4,137,336,963 | -1,151,667 | 39.7321 | 10,413,078,372 | 2023-04-30 |
| 587 | 2023-05-23 | 4,138,488,630 | -37,534,000 | 39.7432 | 10,413,078,372 | 2023-04-30 |
| 588 | 2023-05-22 | 4,176,022,630 | -340 | 40.1036 | 10,413,078,372 | 2023-04-30 |
| 589 | 2023-05-19 | 4,176,022,970 | -1,998,760 | 40.1036 | 10,413,078,372 | 2023-04-30 |
| 590 | 2023-05-18 | 4,178,021,730 | -1,500,000 | 40.1228 | 10,413,078,372 | 2023-04-30 |
| 591 | 2023-05-17 | 4,179,521,730 | -10,095,534 | 40.1372 | 10,413,078,372 | 2023-04-30 |
| 592 | 2023-05-16 | 4,189,617,264 | 2,346,000 | 40.2342 | 10,413,078,372 | 2023-04-30 |
| 593 | 2023-05-15 | 4,187,271,264 | 41,238,318 | 40.2117 | 10,413,078,372 | 2023-04-30 |
| 594 | 2023-05-12 | 4,146,032,946 | 8,189,685 | 39.8156 | 10,413,078,372 | 2023-04-30 |
| 595 | 2023-05-11 | 4,137,843,261 | 7,135,043 | 39.7370 | 10,413,078,372 | 2023-04-30 |
| 596 | 2023-05-10 | 4,130,708,218 | -48,711,057 | 39.6685 | 10,413,078,372 | 2023-04-30 |
| 597 | 2023-05-09 | 4,179,419,275 | -1,324,247 | 40.1363 | 10,413,078,372 | 2023-04-30 |
| 598 | 2023-05-08 | 4,180,743,522 | 0 | 40.1490 | 10,413,078,372 | 2023-04-30 |
| 599 | 2023-05-05 | 4,180,743,522 | 0 | 40.1490 | 10,413,078,372 | 2023-04-30 |
| 600 | 2023-05-04 | 4,180,743,522 | 3,150,000 | 40.1490 | 10,413,078,372 | 2023-04-30 |
| 601 | 2023-05-03 | 4,177,593,522 | 39,129,000 | 40.1187 | 10,413,078,372 | 2023-04-30 |
| 602 | 2023-05-02 | 4,138,464,522 | 17,948,000 | 39.7429 | 10,413,078,372 | 2023-04-30 |
| 603 | 2023-04-28 | 4,120,516,522 | -19,148,000 | 39.5706 | 10,413,078,372 | 2023-03-31 |
| 604 | 2023-04-27 | 4,139,664,522 | 0 | 39.7545 | 10,413,078,372 | 2023-03-31 |
| 605 | 2023-04-26 | 4,139,664,522 | 4,545,445 | 39.7545 | 10,413,078,372 | 2023-03-31 |
| 606 | 2023-04-25 | 4,135,119,077 | 4,288,555 | 39.7108 | 10,413,078,372 | 2023-03-31 |
| 607 | 2023-04-24 | 4,130,830,522 | 10,581,146 | 39.6696 | 10,413,078,372 | 2023-03-31 |
| 608 | 2023-04-21 | 4,120,249,376 | -3,509,154 | 39.5680 | 10,413,078,372 | 2023-03-31 |
| 609 | 2023-04-20 | 4,123,758,530 | -3,375,635 | 39.6017 | 10,413,078,372 | 2023-03-31 |
| 610 | 2023-04-19 | 4,127,134,165 | -3,007,545 | 39.6341 | 10,413,078,372 | 2023-03-31 |
| 611 | 2023-04-18 | 4,130,141,710 | 1,448,311 | 39.6630 | 10,413,078,372 | 2023-03-31 |
| 612 | 2023-04-17 | 4,128,693,399 | -4,721,977 | 39.6491 | 10,413,078,372 | 2023-03-31 |
| 613 | 2023-04-14 | 4,133,415,376 | 0 | 39.6945 | 10,413,078,372 | 2023-03-31 |
| 614 | 2023-04-13 | 4,133,415,376 | -938,600 | 39.6945 | 10,413,078,372 | 2023-03-31 |
| 615 | 2023-04-12 | 4,134,353,976 | -25,000 | 39.7035 | 10,413,078,372 | 2023-03-31 |
| 616 | 2023-04-11 | 4,134,378,976 | 0 | 39.7037 | 10,413,078,372 | 2023-03-31 |
| 617 | 2023-04-06 | 4,134,378,976 | -8,825,381 | 39.7037 | 10,413,078,372 | 2023-03-31 |
| 618 | 2023-04-04 | 4,143,204,357 | 7,000 | 39.7885 | 10,413,078,372 | 2023-03-31 |
| 619 | 2023-04-03 | 4,143,197,357 | -3,077,257 | 39.7884 | 10,413,078,372 | 2023-03-31 |
| 620 | 2023-03-31 | 4,146,274,614 | 10,624,456 | 39.8180 | 10,413,078,372 | 2023-03-31 |
| 621 | 2023-03-30 | 4,135,650,158 | -3,031,326 | 39.7159 | 10,413,078,372 | 2023-02-28 |
| 622 | 2023-03-29 | 4,138,681,484 | -30,796,505 | 39.7450 | 10,413,078,372 | 2023-02-28 |
| 623 | 2023-03-28 | 4,169,477,989 | 6,494,719 | 40.0408 | 10,413,078,372 | 2023-02-28 |
| 624 | 2023-03-27 | 4,162,983,270 | 7,310,781 | 39.9784 | 10,413,078,372 | 2023-02-28 |
| 625 | 2023-03-24 | 4,155,672,489 | 812,898 | 39.9082 | 10,413,078,372 | 2023-02-28 |
| 626 | 2023-03-23 | 4,154,859,591 | 19,738,072 | 39.9004 | 10,413,078,372 | 2023-02-28 |
| 627 | 2023-03-22 | 4,135,121,519 | 11,329,452 | 39.7108 | 10,413,078,372 | 2023-02-28 |
| 628 | 2023-03-21 | 4,123,792,067 | -46,787,155 | 39.6020 | 10,413,078,372 | 2023-02-28 |
| 629 | 2023-03-20 | 4,170,579,222 | -51,830,681 | 40.0514 | 10,413,078,372 | 2023-02-28 |
| 630 | 2023-03-17 | 4,222,409,903 | 31,679,811 | 40.5491 | 10,413,078,372 | 2023-02-28 |
| 631 | 2023-03-16 | 4,190,730,092 | 7,130,936 | 40.2449 | 10,413,078,372 | 2023-02-28 |
| 632 | 2023-03-15 | 4,183,599,156 | -41,373,304 | 40.1764 | 10,413,078,372 | 2023-02-28 |
| 633 | 2023-03-14 | 4,224,972,460 | -12,996,302 | 40.5737 | 10,413,078,372 | 2023-02-28 |
| 634 | 2023-03-13 | 4,237,968,762 | -15,073,760 | 40.6985 | 10,413,078,372 | 2023-02-28 |
| 635 | 2023-03-10 | 4,253,042,522 | -10,416,812 | 40.8433 | 10,413,078,372 | 2023-02-28 |
| 636 | 2023-03-09 | 4,263,459,334 | 16,777,452 | 40.9433 | 10,413,078,372 | 2023-02-28 |
| 637 | 2023-03-08 | 4,246,681,882 | 25,852,342 | 40.7822 | 10,413,078,372 | 2023-02-28 |
| 638 | 2023-03-07 | 4,220,829,540 | -6,385,255 | 40.5339 | 10,413,078,372 | 2023-02-28 |
| 639 | 2023-03-06 | 4,227,214,795 | 7,076,688 | 40.5952 | 10,413,078,372 | 2023-02-28 |
| 640 | 2023-03-03 | 4,220,138,107 | -9,065,133 | 40.5273 | 10,413,078,372 | 2023-02-28 |
| 641 | 2023-03-02 | 4,229,203,240 | -38,293,879 | 40.6143 | 10,413,078,372 | 2023-02-28 |
| 642 | 2023-03-01 | 4,267,497,119 | -1,443,635 | 40.9821 | 10,413,078,372 | 2023-02-28 |
| 643 | 2023-02-28 | 4,268,940,754 | 6,327,113 | 40.9960 | 10,413,078,372 | 2023-02-28 |
| 644 | 2023-02-27 | 4,262,613,641 | 1,441,434 | 40.9352 | 10,413,078,372 | 2023-01-31 |
| 645 | 2023-02-24 | 4,261,172,207 | -13,490,360 | 40.9213 | 10,413,078,372 | 2023-01-31 |
| 646 | 2023-02-23 | 4,274,662,567 | -20,779,793 | 41.0509 | 10,413,078,372 | 2023-01-31 |
| 647 | 2023-02-22 | 4,295,442,360 | 10,625,825 | 41.2505 | 10,413,078,372 | 2023-01-31 |
| 648 | 2023-02-21 | 4,284,816,535 | -3,255,440 | 41.1484 | 10,413,078,372 | 2023-01-31 |
| 649 | 2023-02-20 | 4,288,071,975 | 22,837,976 | 41.1797 | 10,413,078,372 | 2023-01-31 |
| 650 | 2023-02-17 | 4,265,233,999 | 8,036,193 | 40.9604 | 10,413,078,372 | 2023-01-31 |
| 651 | 2023-02-16 | 4,257,197,806 | -5,064,096 | 40.8832 | 10,413,078,372 | 2023-01-31 |
| 652 | 2023-02-15 | 4,262,261,902 | -22,398,284 | 40.9318 | 10,413,078,372 | 2023-01-31 |
| 653 | 2023-02-14 | 4,284,660,186 | 517,766 | 41.1469 | 10,413,078,372 | 2023-01-31 |
| 654 | 2023-02-13 | 4,284,142,420 | -10,018,485 | 41.1419 | 10,413,078,372 | 2023-01-31 |
| 655 | 2023-02-10 | 4,294,160,905 | -15,452,838 | 41.2382 | 10,413,078,372 | 2023-01-31 |
| 656 | 2023-02-09 | 4,309,613,743 | -11,565,997 | 41.3865 | 10,413,078,372 | 2023-01-31 |
| 657 | 2023-02-08 | 4,321,179,740 | 21,528,624 | 41.4976 | 10,413,078,372 | 2023-01-31 |
| 658 | 2023-02-07 | 4,299,651,116 | 24,162,307 | 41.2909 | 10,413,078,372 | 2023-01-31 |
| 659 | 2023-02-06 | 4,275,488,809 | 13,441,639 | 41.0588 | 10,413,078,372 | 2023-01-31 |
| 660 | 2023-02-03 | 4,262,047,170 | 4,809,659 | 40.9298 | 10,413,078,372 | 2023-01-31 |
| 661 | 2023-02-02 | 4,257,237,511 | -7,466,695 | 40.8836 | 10,413,078,372 | 2023-01-31 |
| 662 | 2023-02-01 | 4,264,704,206 | 43,962,091 | 40.9553 | 10,413,078,372 | 2023-01-31 |
| 663 | 2023-01-31 | 4,220,742,115 | -6,468,071 | 40.5331 | 10,413,078,372 | 2023-01-31 |
| 664 | 2023-01-30 | 4,227,210,186 | 7,398,684 | 40.5952 | 10,413,078,372 | 2022-12-31 |
| 665 | 2023-01-27 | 4,219,811,502 | -4,664,217 | 40.5242 | 10,413,078,372 | 2022-12-31 |
| 666 | 2023-01-26 | 4,224,475,719 | -3,026,414 | 40.5689 | 10,413,078,372 | 2022-12-31 |
| 667 | 2023-01-20 | 4,227,502,133 | 385,072 | 40.5980 | 10,413,078,372 | 2022-12-31 |
| 668 | 2023-01-19 | 4,227,117,061 | 22,880,463 | 40.5943 | 10,413,078,372 | 2022-12-31 |
| 669 | 2023-01-18 | 4,204,236,598 | 14,352,333 | 40.3746 | 10,413,078,372 | 2022-12-31 |
| 670 | 2023-01-17 | 4,189,884,265 | 11,570,142 | 40.2367 | 10,413,078,372 | 2022-12-31 |
| 671 | 2023-01-16 | 4,178,314,123 | 816,542,094 | 40.1256 | 10,413,078,372 | 2022-12-31 |
| 672 | 2023-01-13 | 3,361,772,029 | -36,868,488 | 32.2841 | 10,413,078,372 | 2022-12-31 |
| 673 | 2023-01-12 | 3,398,640,517 | 34,765,482 | 32.6382 | 10,413,078,372 | 2022-12-31 |
| 674 | 2023-01-11 | 3,363,875,035 | -15,036,737 | 32.3043 | 10,413,078,372 | 2022-12-31 |
| 675 | 2023-01-10 | 3,378,911,772 | 41,561,345 | 32.4487 | 10,413,078,372 | 2022-12-31 |
| 676 | 2023-01-09 | 3,337,350,427 | -15,849,534 | 32.0496 | 10,413,078,372 | 2022-12-31 |
| 677 | 2023-01-06 | 3,353,199,961 | -3,997,738 | 32.2018 | 10,413,078,372 | 2022-12-31 |
| 678 | 2023-01-05 | 3,357,197,699 | -3,965,916 | 32.2402 | 10,413,078,372 | 2022-12-31 |
| 679 | 2023-01-04 | 3,361,163,615 | 4,008,340 | 32.2783 | 10,413,078,372 | 2022-12-31 |
| 680 | 2023-01-03 | 3,357,155,275 | 28,230,802 | 32.2398 | 10,413,078,372 | 2022-12-31 |
| 681 | 2022-12-30 | 3,328,924,473 | -18,747,959 | 31.9687 | 10,413,078,372 | 2022-12-28 |
| 682 | 2022-12-29 | 3,347,672,432 | -6,215,285 | 32.1487 | 10,413,078,372 | 2022-12-28 |
| 683 | 2022-12-28 | 3,353,887,717 | 1,667,091 | 32.2084 | 10,413,078,372 | 2022-12-28 |
| 684 | 2022-12-23 | 3,352,220,626 | -132,418,121 | 35.0354 | 9,568,107,053 | 2022-11-30 |
| 685 | 2022-12-22 | 3,484,638,747 | -596,197,744 | 36.4193 | 9,568,107,053 | 2022-11-30 |
| 686 | 2022-12-21 | 4,080,836,491 | -106,103,123 | 42.6504 | 9,568,107,053 | 2022-11-30 |
| 687 | 2022-12-20 | 4,186,939,614 | 25,620,711 | 43.7593 | 9,568,107,053 | 2022-11-30 |
| 688 | 2022-12-19 | 4,161,318,903 | -18,029,176 | 43.4916 | 9,568,107,053 | 2022-11-30 |
| 689 | 2022-12-16 | 4,179,348,079 | 56,304,172 | 43.6800 | 9,568,107,053 | 2022-11-30 |
| 690 | 2022-12-15 | 4,123,043,907 | 35,189,040 | 43.0915 | 9,568,107,053 | 2022-11-30 |
| 691 | 2022-12-14 | 4,087,854,867 | 30,867,036 | 42.7238 | 9,568,107,053 | 2022-11-30 |
| 692 | 2022-12-13 | 4,056,987,831 | 52,068,097 | 42.4012 | 9,568,107,053 | 2022-11-30 |
| 693 | 2022-12-12 | 4,004,919,734 | 2,825,026 | 41.8570 | 9,568,107,053 | 2022-11-30 |
| 694 | 2022-12-09 | 4,002,094,708 | -7,899,615 | 41.8274 | 9,568,107,053 | 2022-11-30 |
| 695 | 2022-12-08 | 4,009,994,323 | 56,268,482 | 41.9100 | 9,568,107,053 | 2022-11-30 |
| 696 | 2022-12-07 | 3,953,725,841 | -891,002 | 41.3219 | 9,568,107,053 | 2022-11-30 |
| 697 | 2022-12-06 | 3,954,616,843 | 46,245,258 | 41.3312 | 9,568,107,053 | 2022-11-30 |
| 698 | 2022-12-05 | 3,908,371,585 | 1,196,415 | 40.8479 | 9,568,107,053 | 2022-11-30 |
| 699 | 2022-12-02 | 3,907,175,170 | 32,787,664 | 40.8354 | 9,568,107,053 | 2022-11-30 |
| 700 | 2022-12-01 | 3,874,387,506 | 9,035,387 | 40.4927 | 9,568,107,053 | 2022-11-30 |
| 701 | 2022-11-30 | 3,865,352,119 | -30,432,259 | 40.3983 | 9,568,107,053 | 2022-11-30 |
| 702 | 2022-11-29 | 3,895,784,378 | -33,664,083 | 41.2305 | 9,448,795,400 | 2022-10-31 |
| 703 | 2022-11-28 | 3,929,448,461 | 37,838,950 | 41.5868 | 9,448,795,400 | 2022-10-31 |
| 704 | 2022-11-25 | 3,891,609,511 | -16,304,441 | 41.1863 | 9,448,795,400 | 2022-10-31 |
| 705 | 2022-11-24 | 3,907,913,952 | -70,089,412 | 41.3589 | 9,448,795,400 | 2022-10-31 |
| 706 | 2022-11-23 | 3,978,003,364 | 17,118,473 | 42.1006 | 9,448,795,400 | 2022-10-31 |
| 707 | 2022-11-22 | 3,960,884,891 | 70,008,017 | 41.9195 | 9,448,795,400 | 2022-10-31 |
| 708 | 2022-11-21 | 3,890,876,874 | -2,143,118 | 41.1785 | 9,448,795,400 | 2022-10-31 |
| 709 | 2022-11-18 | 3,893,019,992 | -6,083,152 | 41.2012 | 9,448,795,400 | 2022-10-31 |
| 710 | 2022-11-17 | 3,899,103,144 | 96,208,297 | 41.2656 | 9,448,795,400 | 2022-10-31 |
| 711 | 2022-11-16 | 3,802,894,847 | 26,449,160 | 40.2474 | 9,448,795,400 | 2022-10-31 |
| 712 | 2022-11-15 | 3,776,445,687 | -180,646 | 39.9675 | 9,448,795,400 | 2022-10-31 |
| 713 | 2022-11-14 | 3,776,626,333 | 11,130,515 | 39.9694 | 9,448,795,400 | 2022-10-31 |
| 714 | 2022-11-11 | 3,765,495,818 | -16,120,245 | 39.8516 | 9,448,795,400 | 2022-10-31 |
| 715 | 2022-11-10 | 3,781,616,063 | -3,490,802 | 40.0222 | 9,448,795,400 | 2022-10-31 |
| 716 | 2022-11-09 | 3,785,106,865 | -3,500,659 | 40.0591 | 9,448,795,400 | 2022-10-31 |
| 717 | 2022-11-08 | 3,788,607,524 | 6,990,483 | 40.0962 | 9,448,795,400 | 2022-10-31 |
| 718 | 2022-11-07 | 3,781,617,041 | -3,253,743 | 40.0222 | 9,448,795,400 | 2022-10-31 |
| 719 | 2022-11-04 | 3,784,870,784 | -6,973,523 | 40.0566 | 9,448,795,400 | 2022-10-31 |
| 720 | 2022-11-03 | 3,791,844,307 | -43,117,193 | 40.1305 | 9,448,795,400 | 2022-10-31 |
| 721 | 2022-11-02 | 3,834,961,500 | 6,704,032 | 40.5868 | 9,448,795,400 | 2022-10-31 |
| 722 | 2022-11-01 | 3,828,257,468 | 19,879,400 | 40.5158 | 9,448,795,400 | 2022-10-31 |
| 723 | 2022-10-31 | 3,808,378,068 | 695,755,733 | 40.3054 | 9,448,795,400 | 2022-10-31 |
| 724 | 2022-10-28 | 3,112,622,335 | 13,673,907 | 32.9420 | 9,448,795,400 | 2022-09-30 |
| 725 | 2022-10-27 | 3,098,948,428 | -3,908,105 | 32.7973 | 9,448,795,400 | 2022-09-30 |
| 726 | 2022-10-26 | 3,102,856,533 | -12,056,547 | 32.8386 | 9,448,795,400 | 2022-09-30 |
| 727 | 2022-10-25 | 3,114,913,080 | 2,827,447 | 32.9662 | 9,448,795,400 | 2022-09-30 |
| 728 | 2022-10-24 | 3,112,085,633 | -8,626,123 | 32.9363 | 9,448,795,400 | 2022-09-30 |
| 729 | 2022-10-21 | 3,120,711,756 | -14,529,321 | 33.0276 | 9,448,795,400 | 2022-09-30 |
| 730 | 2022-10-20 | 3,135,241,077 | -39,664,230 | 33.1814 | 9,448,795,400 | 2022-09-30 |
| 731 | 2022-10-19 | 3,174,905,307 | -8,144,004 | 33.6012 | 9,448,795,400 | 2022-09-30 |
| 732 | 2022-10-18 | 3,183,049,311 | 78,141,644 | 33.6874 | 9,448,795,400 | 2022-09-30 |
| 733 | 2022-10-17 | 3,104,907,667 | 246,083,085 | 32.8604 | 9,448,795,400 | 2022-09-30 |
| 734 | 2022-10-14 | 2,858,824,582 | -16,066,317 | 30.2560 | 9,448,795,400 | 2022-09-30 |
| 735 | 2022-10-13 | 2,874,890,899 | -12,610,760 | 30.4260 | 9,448,795,400 | 2022-09-30 |
| 736 | 2022-10-12 | 2,887,501,659 | 463,329,993 | 30.5595 | 9,448,795,400 | 2022-09-30 |
| 737 | 2022-10-11 | 2,424,171,666 | 36,215,311 | 25.6559 | 9,448,795,400 | 2022-09-30 |
| 738 | 2022-10-10 | 2,387,956,355 | 7,308,976 | 25.2726 | 9,448,795,400 | 2022-09-30 |
| 739 | 2022-10-07 | 2,380,647,379 | 12,057,011 | 25.1952 | 9,448,795,400 | 2022-09-30 |
| 740 | 2022-10-06 | 2,368,590,368 | 277,759,023 | 25.0676 | 9,448,795,400 | 2022-09-30 |
| 741 | 2022-10-05 | 2,090,831,345 | -26,464,521 | 22.1280 | 9,448,795,400 | 2022-09-30 |
| 742 | 2022-10-03 | 2,117,295,866 | 109,047,585 | 22.4081 | 9,448,795,400 | 2022-09-30 |
| 743 | 2022-09-30 | 2,008,248,281 | 26,994,450 | 21.2540 | 9,448,795,400 | 2022-09-30 |
| 744 | 2022-09-29 | 1,981,253,831 | -5,891,934 | 20.9683 | 9,448,795,400 | 2022-09-05 |
| 745 | 2022-09-28 | 1,987,145,765 | -22,573,521 | 21.0307 | 9,448,795,400 | 2022-09-05 |
| 746 | 2022-09-27 | 2,009,719,286 | -46,525,767 | 21.2696 | 9,448,795,400 | 2022-09-05 |
| 747 | 2022-09-26 | 2,056,245,053 | 402,472 | 21.7620 | 9,448,795,400 | 2022-09-05 |
| 748 | 2022-09-23 | 2,055,842,581 | -978,148 | 21.7577 | 9,448,795,400 | 2022-09-05 |
| 749 | 2022-09-22 | 2,056,820,729 | 11,103,877 | 21.7681 | 9,448,795,400 | 2022-09-05 |
| 750 | 2022-09-21 | 2,045,716,852 | -26,204,893 | 21.6506 | 9,448,795,400 | 2022-09-05 |
| 751 | 2022-09-20 | 2,071,921,745 | 21,959,550 | 21.9279 | 9,448,795,400 | 2022-09-05 |
| 752 | 2022-09-19 | 2,049,962,195 | 19,123,854 | 21.6955 | 9,448,795,400 | 2022-09-05 |
| 753 | 2022-09-16 | 2,030,838,341 | -305,585 | 21.4931 | 9,448,795,400 | 2022-09-05 |
| 754 | 2022-09-15 | 2,031,143,926 | -32,443,640 | 21.4963 | 9,448,795,400 | 2022-09-05 |
| 755 | 2022-09-14 | 2,063,587,566 | -10,170,310 | 21.8397 | 9,448,795,400 | 2022-09-05 |
| 756 | 2022-09-13 | 2,073,757,876 | -5,905,735 | 21.9473 | 9,448,795,400 | 2022-09-05 |
| 757 | 2022-09-09 | 2,079,663,611 | 2,096,330 | 22.0098 | 9,448,795,400 | 2022-09-05 |
| 758 | 2022-09-08 | 2,077,567,281 | 18,595,715 | 21.9876 | 9,448,795,400 | 2022-09-05 |
| 759 | 2022-09-07 | 2,058,971,566 | 2,950,291 | 21.7908 | 9,448,795,400 | 2022-09-05 |
| 760 | 2022-09-06 | 2,056,021,275 | -9,572,510 | 21.7596 | 9,448,795,400 | 2022-09-05 |
| 761 | 2022-09-05 | 2,065,593,785 | -5,863,972 | 21.8609 | 9,448,795,400 | 2022-09-05 |
| 762 | 2022-09-02 | 2,071,457,757 | -334,240,893 | 22.6541 | 9,143,869,400 | 2022-08-31 |
| 763 | 2022-09-01 | 2,405,698,650 | -14,019,069 | 26.3094 | 9,143,869,400 | 2022-08-31 |
| 764 | 2022-08-31 | 2,419,717,719 | 5,813,633 | 26.4627 | 9,143,869,400 | 2022-08-31 |
| 765 | 2022-08-30 | 2,413,904,086 | -17,285,779 | 26.3992 | 9,143,869,400 | 2022-07-31 |
| 766 | 2022-08-29 | 2,431,189,865 | -6,739,102 | 26.5882 | 9,143,869,400 | 2022-07-31 |
| 767 | 2022-08-26 | 2,437,928,967 | -15,920,367 | 26.6619 | 9,143,869,400 | 2022-07-31 |
| 768 | 2022-08-25 | 2,453,849,334 | -11,573,636 | 26.8360 | 9,143,869,400 | 2022-07-31 |
| 769 | 2022-08-24 | 2,465,422,970 | 2,785,029 | 26.9626 | 9,143,869,400 | 2022-07-31 |
| 770 | 2022-08-23 | 2,462,637,941 | 4,895,914 | 26.9321 | 9,143,869,400 | 2022-07-31 |
| 771 | 2022-08-22 | 2,457,742,027 | -17,864,120 | 26.8786 | 9,143,869,400 | 2022-07-31 |
| 772 | 2022-08-19 | 2,475,606,147 | 10,841,653 | 27.0739 | 9,143,869,400 | 2022-07-31 |
| 773 | 2022-08-18 | 2,464,764,494 | 31,969,863 | 26.9554 | 9,143,869,400 | 2022-07-31 |
| 774 | 2022-08-17 | 2,432,794,631 | -52,486,879 | 26.6057 | 9,143,869,400 | 2022-07-31 |
| 775 | 2022-08-16 | 2,485,281,510 | -1,243,658 | 27.1798 | 9,143,869,400 | 2022-07-31 |
| 776 | 2022-08-15 | 2,486,525,168 | 1,501,688,245 | 27.1934 | 9,143,869,400 | 2022-07-31 |
| 777 | 2022-08-12 | 984,836,923 | -2,841,960 | 10.7705 | 9,143,869,400 | 2022-07-31 |
| 778 | 2022-08-11 | 987,678,883 | -22,014,517 | 10.8015 | 9,143,869,400 | 2022-07-31 |
| 779 | 2022-08-10 | 1,009,693,400 | -2,137,313 | 11.0423 | 9,143,869,400 | 2022-07-31 |
| 780 | 2022-08-09 | 1,011,830,713 | -2,378,968 | 11.0657 | 9,143,869,400 | 2022-07-31 |
| 781 | 2022-08-08 | 1,014,209,681 | -679,873 | 11.0917 | 9,143,869,400 | 2022-07-31 |
| 782 | 2022-08-05 | 1,014,889,554 | 8,392,514 | 11.0991 | 9,143,869,400 | 2022-07-31 |
| 783 | 2022-08-04 | 1,006,497,040 | 1,346,842 | 11.0073 | 9,143,869,400 | 2022-07-31 |
| 784 | 2022-08-03 | 1,005,150,198 | 10,031,923 | 10.9926 | 9,143,869,400 | 2022-07-31 |
| 785 | 2022-08-02 | 995,118,275 | 1,300,299 | 10.8829 | 9,143,869,400 | 2022-07-31 |
| 786 | 2022-08-01 | 993,817,976 | 63,722,271 | 10.8687 | 9,143,869,400 | 2022-07-31 |
| 787 | 2022-07-29 | 930,095,705 | 35,139,099 | 10.1718 | 9,143,869,400 | 2022-06-30 |
| 788 | 2022-07-28 | 894,956,606 | -197,745 | 9.7875 | 9,143,869,400 | 2022-06-30 |
| 789 | 2022-07-27 | 895,154,351 | 12,299,614 | 9.7897 | 9,143,869,400 | 2022-06-30 |
| 790 | 2022-07-26 | 882,854,737 | 1,448,222 | 9.6552 | 9,143,869,400 | 2022-06-30 |
| 791 | 2022-07-25 | 881,406,515 | 10,108,668 | 9.6393 | 9,143,869,400 | 2022-06-30 |
| 792 | 2022-07-22 | 871,297,847 | -11,922,573 | 9.5288 | 9,143,869,400 | 2022-06-30 |
| 793 | 2022-07-21 | 883,220,420 | -8,842,629 | 9.6592 | 9,143,869,400 | 2022-06-30 |
| 794 | 2022-07-20 | 892,063,049 | 24,982,929 | 9.7559 | 9,143,869,400 | 2022-06-30 |
| 795 | 2022-07-19 | 867,080,120 | 24,013,518 | 9.4826 | 9,143,869,400 | 2022-06-30 |
| 796 | 2022-07-18 | 843,066,602 | 3,905,523 | 9.2200 | 9,143,869,400 | 2022-06-30 |
| 797 | 2022-07-15 | 839,161,079 | 34,509,240 | 9.1773 | 9,143,869,400 | 2022-06-30 |
| 798 | 2022-07-14 | 804,651,839 | 4,148,062 | 8.7999 | 9,143,869,400 | 2022-06-30 |
| 799 | 2022-07-13 | 800,503,777 | 3,728,883 | 8.7545 | 9,143,869,400 | 2022-06-30 |
| 800 | 2022-07-12 | 796,774,894 | 4,798,308 | 8.7138 | 9,143,869,400 | 2022-06-30 |
| 801 | 2022-07-11 | 791,976,586 | -1,575,692 | 8.6613 | 9,143,869,400 | 2022-06-30 |
| 802 | 2022-07-08 | 793,552,278 | 4,176,125 | 8.6785 | 9,143,869,400 | 2022-06-30 |
| 803 | 2022-07-07 | 789,376,153 | -5,821,613 | 8.6328 | 9,143,869,400 | 2022-06-30 |
| 804 | 2022-07-06 | 795,197,766 | -12,895,707 | 8.6965 | 9,143,869,400 | 2022-06-30 |
| 805 | 2022-07-05 | 808,093,473 | -8,655,600 | 8.8375 | 9,143,869,400 | 2022-06-30 |
| 806 | 2022-07-04 | 816,749,073 | -12,246,604 | 8.9322 | 9,143,869,400 | 2022-06-30 |
| 807 | 2022-06-30 | 828,995,677 | 34,773,483 | 9.0661 | 9,143,869,400 | 2022-06-30 |
| 808 | 2022-06-29 | 794,222,194 | -6,325,510 | 9.0333 | 8,792,182,116 | 2022-05-31 |
| 809 | 2022-06-28 | 800,547,704 | -5,893,820 | 9.1052 | 8,792,182,116 | 2022-05-31 |
| 810 | 2022-06-27 | 806,441,524 | -7,533,968 | 9.1723 | 8,792,182,116 | 2022-05-31 |
| 811 | 2022-06-24 | 813,975,492 | -23,916,718 | 9.2579 | 8,792,182,116 | 2022-05-31 |
| 812 | 2022-06-23 | 837,892,210 | -13,842,669 | 9.5300 | 8,792,182,116 | 2022-05-31 |
| 813 | 2022-06-22 | 851,734,879 | -6,232,284 | 9.6874 | 8,792,182,116 | 2022-05-31 |
| 814 | 2022-06-21 | 857,967,163 | 14,276,663 | 9.7583 | 8,792,182,116 | 2022-05-31 |
| 815 | 2022-06-20 | 843,690,500 | -182,000 | 9.5959 | 8,792,182,116 | 2022-05-31 |
| 816 | 2022-06-17 | 843,872,500 | 5,460,683 | 9.5980 | 8,792,182,116 | 2022-05-31 |
| 817 | 2022-06-16 | 838,411,817 | 19,881,683 | 9.5359 | 8,792,182,116 | 2022-05-31 |
| 818 | 2022-06-15 | 818,530,134 | 9,260,642 | 9.3097 | 8,792,182,116 | 2022-05-31 |
| 819 | 2022-06-14 | 809,269,492 | 3,939,627 | 9.2044 | 8,792,182,116 | 2022-05-31 |
| 820 | 2022-06-13 | 805,329,865 | 11,321,247 | 9.1596 | 8,792,182,116 | 2022-05-31 |
| 821 | 2022-06-10 | 794,008,618 | 1,029,152 | 9.0308 | 8,792,182,116 | 2022-05-31 |
| 822 | 2022-06-09 | 792,979,466 | -6,874,664 | 9.0191 | 8,792,182,116 | 2022-05-31 |
| 823 | 2022-06-08 | 799,854,130 | -9,791,462 | 9.0973 | 8,792,182,116 | 2022-05-31 |
| 824 | 2022-06-07 | 809,645,592 | 26,940,768 | 9.2087 | 8,792,182,116 | 2022-05-31 |
| 825 | 2022-06-06 | 782,704,824 | -11,963,379 | 8.9023 | 8,792,182,116 | 2022-05-31 |
| 826 | 2022-06-02 | 794,668,203 | -39,060,278 | 9.0384 | 8,792,182,116 | 2022-05-31 |
| 827 | 2022-06-01 | 833,728,481 | 7,288,143 | 9.4826 | 8,792,182,116 | 2022-05-31 |
| 828 | 2022-05-31 | 826,440,338 | 6,627,637 | 9.3997 | 8,792,182,116 | 2022-05-31 |
| 829 | 2022-05-30 | 819,812,701 | -2,688,851 | 9.3243 | 8,792,182,116 | 2022-04-30 |
| 830 | 2022-05-27 | 822,501,552 | 4,932,804 | 9.3549 | 8,792,182,116 | 2022-04-30 |
| 831 | 2022-05-26 | 817,568,748 | 5,966,089 | 9.2988 | 8,792,182,116 | 2022-04-30 |
| 832 | 2022-05-25 | 811,602,659 | -9,376,254 | 9.2310 | 8,792,182,116 | 2022-04-30 |
| 833 | 2022-05-24 | 820,978,913 | -5,496,415 | 9.3376 | 8,792,182,116 | 2022-04-30 |
| 834 | 2022-05-23 | 826,475,328 | 3,326,660 | 9.4001 | 8,792,182,116 | 2022-04-30 |
| 835 | 2022-05-20 | 823,148,668 | -2,692,642 | 9.3623 | 8,792,182,116 | 2022-04-30 |
| 836 | 2022-05-19 | 825,841,310 | 26,038,158 | 9.3929 | 8,792,182,116 | 2022-04-30 |
| 837 | 2022-05-18 | 799,803,152 | 20,993,170 | 9.0968 | 8,792,182,116 | 2022-04-30 |
| 838 | 2022-05-17 | 778,809,982 | 18,223,416 | 8.8580 | 8,792,182,116 | 2022-04-30 |
| 839 | 2022-05-16 | 760,586,566 | 2,764,755 | 8.6507 | 8,792,182,116 | 2022-04-30 |
| 840 | 2022-05-13 | 757,821,811 | -2,792,410 | 8.6193 | 8,792,182,116 | 2022-04-30 |
| 841 | 2022-05-12 | 760,614,221 | -10,865,979 | 8.6510 | 8,792,182,116 | 2022-04-30 |
| 842 | 2022-05-11 | 771,480,200 | 9,578,128 | 8.7746 | 8,792,182,116 | 2022-04-30 |
| 843 | 2022-05-10 | 761,902,072 | 21,445,654 | 8.6657 | 8,792,182,116 | 2022-04-30 |
| 844 | 2022-05-06 | 740,456,418 | 2,198,081 | 8.4218 | 8,792,182,116 | 2022-04-30 |
| 845 | 2022-05-05 | 738,258,337 | -4,213,211 | 8.3968 | 8,792,182,116 | 2022-04-30 |
| 846 | 2022-05-04 | 742,471,548 | 9,464,250 | 8.4447 | 8,792,182,116 | 2022-04-30 |
| 847 | 2022-05-03 | 733,007,298 | -5,703,007 | 8.3370 | 8,792,182,116 | 2022-04-30 |
| 848 | 2022-04-29 | 738,710,305 | 3,470,375 | 8.4034 | 8,790,644,116 | 2022-03-31 |
| 849 | 2022-04-28 | 735,239,930 | -2,195,695 | 8.3639 | 8,790,644,116 | 2022-03-31 |
| 850 | 2022-04-27 | 737,435,625 | -5,764,070 | 8.3889 | 8,790,644,116 | 2022-03-31 |
| 851 | 2022-04-26 | 743,199,695 | -7,737,110 | 8.4544 | 8,790,644,116 | 2022-03-31 |
| 852 | 2022-04-25 | 750,936,805 | 4,291,180 | 8.5425 | 8,790,644,116 | 2022-03-31 |
| 853 | 2022-04-22 | 746,645,625 | 5,515,577 | 8.4936 | 8,790,644,116 | 2022-03-31 |
| 854 | 2022-04-21 | 741,130,048 | 511,315 | 8.4309 | 8,790,644,116 | 2022-03-31 |
| 855 | 2022-04-20 | 740,618,733 | 192,077 | 8.4251 | 8,790,644,116 | 2022-03-31 |
| 856 | 2022-04-19 | 740,426,656 | -992,321 | 8.4229 | 8,790,644,116 | 2022-03-31 |
| 857 | 2022-04-14 | 741,418,977 | 24,632,390 | 8.4342 | 8,790,644,116 | 2022-03-31 |
| 858 | 2022-04-13 | 716,786,587 | -7,484,966 | 8.1540 | 8,790,644,116 | 2022-03-31 |
| 859 | 2022-04-12 | 724,271,553 | -10,539,810 | 8.2391 | 8,790,644,116 | 2022-03-31 |
| 860 | 2022-04-11 | 734,811,363 | -29,081,648 | 8.3590 | 8,790,644,116 | 2022-03-31 |
| 861 | 2022-04-08 | 763,893,011 | -46,728,466 | 8.6898 | 8,790,644,116 | 2022-03-31 |
| 862 | 2022-04-07 | 810,621,477 | -23,495,622 | 9.2214 | 8,790,644,116 | 2022-03-31 |
| 863 | 2022-04-06 | 834,117,099 | 149,309,620 | 9.4887 | 8,790,644,116 | 2022-03-31 |
| 864 | 2022-04-04 | 684,807,479 | -755,814 | 7.7902 | 8,790,644,116 | 2022-03-31 |
| 865 | 2022-04-01 | 685,563,293 | -2,631,825 | 7.7988 | 8,790,644,116 | 2022-03-31 |
| 866 | 2022-03-31 | 688,195,118 | 8,490,050 | 7.8287 | 8,790,644,116 | 2022-03-31 |
| 867 | 2022-03-30 | 679,705,068 | 8,168,058 | 7.7358 | 8,786,441,847 | 2022-02-28 |
| 868 | 2022-03-29 | 671,537,010 | -2,124,773 | 7.6429 | 8,786,441,847 | 2022-02-28 |
| 869 | 2022-03-28 | 673,661,783 | 8,148,113 | 7.6671 | 8,786,441,847 | 2022-02-28 |
| 870 | 2022-03-25 | 665,513,670 | -1,020,608 | 7.5743 | 8,786,441,847 | 2022-02-28 |
| 871 | 2022-03-24 | 666,534,278 | 8,041,313 | 7.5859 | 8,786,441,847 | 2022-02-28 |
| 872 | 2022-03-23 | 658,492,965 | 5,646,944 | 7.4944 | 8,786,441,847 | 2022-02-28 |
| 873 | 2022-03-22 | 652,846,021 | -4,751,712 | 7.4302 | 8,786,441,847 | 2022-02-28 |
| 874 | 2022-03-21 | 657,597,733 | -19,372,423 | 7.4842 | 8,786,441,847 | 2022-02-28 |
| 875 | 2022-03-18 | 676,970,156 | 5,433,237 | 7.7047 | 8,786,441,847 | 2022-02-28 |
| 876 | 2022-03-17 | 671,536,919 | 10,647,365 | 7.6429 | 8,786,441,847 | 2022-02-28 |
| 877 | 2022-03-16 | 660,889,554 | 7,218,387 | 7.5217 | 8,786,441,847 | 2022-02-28 |
| 878 | 2022-03-15 | 653,671,167 | 3,298,368 | 7.4395 | 8,786,441,847 | 2022-02-28 |
| 879 | 2022-03-14 | 650,372,799 | 1,922,140 | 7.4020 | 8,786,441,847 | 2022-02-28 |
| 880 | 2022-03-11 | 648,450,659 | 2,998,706 | 7.3801 | 8,786,441,847 | 2022-02-28 |
| 881 | 2022-03-10 | 645,451,953 | 3,585,762 | 7.3460 | 8,786,441,847 | 2022-02-28 |
| 882 | 2022-03-09 | 641,866,191 | 10,545,464 | 7.3052 | 8,786,441,847 | 2022-02-28 |
| 883 | 2022-03-08 | 631,320,727 | -261,698 | 7.1852 | 8,786,441,847 | 2022-02-28 |
| 884 | 2022-03-07 | 631,582,425 | -2,303,386 | 7.1881 | 8,786,441,847 | 2022-02-28 |
| 885 | 2022-03-04 | 633,885,811 | 9,463,246 | 7.2144 | 8,786,441,847 | 2022-02-28 |
| 886 | 2022-03-03 | 624,422,565 | -3,518,704 | 7.1067 | 8,786,441,847 | 2022-02-28 |
| 887 | 2022-03-02 | 627,941,269 | 1,009,852 | 7.1467 | 8,786,441,847 | 2022-02-28 |
| 888 | 2022-03-01 | 626,931,417 | 8,398,029 | 7.1352 | 8,786,441,847 | 2022-02-28 |
| 889 | 2022-02-28 | 618,533,388 | 4,121,419 | 7.0396 | 8,786,441,847 | 2022-02-28 |
| 890 | 2022-02-25 | 614,411,969 | -840,265 | 6.9951 | 8,783,510,503 | 2022-01-31 |
| 891 | 2022-02-24 | 615,252,234 | -7,243,178 | 7.0046 | 8,783,510,503 | 2022-01-31 |
| 892 | 2022-02-23 | 622,495,412 | -8,986,532 | 7.0871 | 8,783,510,503 | 2022-01-31 |
| 893 | 2022-02-22 | 631,481,944 | -5,946,211 | 7.1894 | 8,783,510,503 | 2022-01-31 |
| 894 | 2022-02-21 | 637,428,155 | -2,758,185 | 7.2571 | 8,783,510,503 | 2022-01-31 |
| 895 | 2022-02-18 | 640,186,340 | -5,757,223 | 7.2885 | 8,783,510,503 | 2022-01-31 |
| 896 | 2022-02-17 | 645,943,563 | -7,034,121 | 7.3540 | 8,783,510,503 | 2022-01-31 |
| 897 | 2022-02-16 | 652,977,684 | -583,957 | 7.4341 | 8,783,510,503 | 2022-01-31 |
| 898 | 2022-02-15 | 653,561,641 | -11,940,338 | 7.4408 | 8,783,510,503 | 2022-01-31 |
| 899 | 2022-02-14 | 665,501,979 | -1,376,652 | 7.5767 | 8,783,510,503 | 2022-01-31 |
| 900 | 2022-02-11 | 666,878,631 | -162,394 | 7.5924 | 8,783,510,503 | 2022-01-31 |
| 901 | 2022-02-10 | 667,041,025 | -2,481,794 | 7.5942 | 8,783,510,503 | 2022-01-31 |
| 902 | 2022-02-09 | 669,522,819 | 69,138 | 7.6225 | 8,783,510,503 | 2022-01-31 |
| 903 | 2022-02-08 | 669,453,681 | 1,495,516 | 7.6217 | 8,783,510,503 | 2022-01-31 |
| 904 | 2022-02-07 | 667,958,165 | -3,498,442 | 7.6047 | 8,783,510,503 | 2022-01-31 |
| 905 | 2022-02-04 | 671,456,607 | 3,317,194 | 7.6445 | 8,783,510,503 | 2022-01-31 |
| 906 | 2022-01-31 | 668,139,413 | 0 | 7.6067 | 8,783,510,503 | 2022-01-31 |
| 907 | 2022-01-28 | 668,139,413 | -1,509,232 | 7.6070 | 8,783,237,503 | 2021-12-31 |
| 908 | 2022-01-27 | 669,648,645 | 672,571 | 7.6242 | 8,783,237,503 | 2021-12-31 |
| 909 | 2022-01-26 | 668,976,074 | -5,548,049 | 7.6165 | 8,783,237,503 | 2021-12-31 |
| 910 | 2022-01-25 | 674,524,123 | 278,347 | 7.6797 | 8,783,237,503 | 2021-12-31 |
| 911 | 2022-01-24 | 674,245,776 | -11,746,074 | 7.6765 | 8,783,237,503 | 2021-12-31 |
| 912 | 2022-01-21 | 685,991,850 | -5,128,540 | 7.8102 | 8,783,237,503 | 2021-12-31 |
| 913 | 2022-01-20 | 691,120,390 | 1,342,571 | 7.8686 | 8,783,237,503 | 2021-12-31 |
| 914 | 2022-01-19 | 689,777,819 | -6,856,455 | 7.8533 | 8,783,237,503 | 2021-12-31 |
| 915 | 2022-01-18 | 696,634,274 | 280,984 | 7.9314 | 8,783,237,503 | 2021-12-31 |
| 916 | 2022-01-17 | 696,353,290 | 5,227,209 | 7.9282 | 8,783,237,503 | 2021-12-31 |
| 917 | 2022-01-14 | 691,126,081 | -4,790,414 | 7.8687 | 8,783,237,503 | 2021-12-31 |
| 918 | 2022-01-13 | 695,916,495 | 1,495,269 | 7.9232 | 8,783,237,503 | 2021-12-31 |
| 919 | 2022-01-12 | 694,421,226 | -26,253,865 | 7.9062 | 8,783,237,503 | 2021-12-31 |
| 920 | 2022-01-11 | 720,675,091 | 5,258,035 | 8.2051 | 8,783,237,503 | 2021-12-31 |
| 921 | 2022-01-10 | 715,417,056 | 3,395,438 | 8.1453 | 8,783,237,503 | 2021-12-31 |
| 922 | 2022-01-07 | 712,021,618 | -5,652,133 | 8.1066 | 8,783,237,503 | 2021-12-31 |
| 923 | 2022-01-06 | 717,673,751 | 6,518,515 | 8.1709 | 8,783,237,503 | 2021-12-31 |
| 924 | 2022-01-05 | 711,155,236 | -7,321,415 | 8.0967 | 8,783,237,503 | 2021-12-31 |
| 925 | 2022-01-04 | 718,476,651 | 2,218,665 | 8.1801 | 8,783,237,503 | 2021-12-31 |
| 926 | 2022-01-03 | 716,257,986 | -9,614,998 | 8.1548 | 8,783,237,503 | 2021-12-31 |
| 927 | 2021-12-31 | 725,872,984 | 0 | 8.2643 | 8,783,237,503 | 2021-12-31 |
| 928 | 2021-12-30 | 725,872,984 | 8,190,662 | 8.2643 | 8,783,237,503 | 2021-12-29 |
| 929 | 2021-12-29 | 717,682,322 | 55,329,704 | 8.1710 | 8,783,237,503 | 2021-12-29 |
| 930 | 2021-12-28 | 662,352,618 | -804,266 | 7.9182 | 8,364,886,432 | 2021-12-08 |
| 931 | 2021-12-24 | 663,156,884 | 0 | 7.9279 | 8,364,886,432 | 2021-12-08 |
| 932 | 2021-12-23 | 663,156,884 | -3,174,441 | 7.9279 | 8,364,886,432 | 2021-12-08 |
| 933 | 2021-12-22 | 666,331,325 | 3,427,167 | 7.9658 | 8,364,886,432 | 2021-12-08 |
| 934 | 2021-12-21 | 662,904,158 | -7,708,585 | 7.9248 | 8,364,886,432 | 2021-12-08 |
| 935 | 2021-12-20 | 670,612,743 | 1,326,327 | 8.0170 | 8,364,886,432 | 2021-12-08 |
| 936 | 2021-12-17 | 669,286,416 | 6,754,734 | 8.0011 | 8,364,886,432 | 2021-12-08 |
| 937 | 2021-12-16 | 662,531,682 | -101,306 | 7.9204 | 8,364,886,432 | 2021-12-08 |
| 938 | 2021-12-15 | 662,632,988 | -2,270,531 | 7.9216 | 8,364,886,432 | 2021-12-08 |
| 939 | 2021-12-14 | 664,903,519 | -14,307,894 | 7.9487 | 8,364,886,432 | 2021-12-08 |
| 940 | 2021-12-13 | 679,211,413 | 1,073,140 | 8.1198 | 8,364,886,432 | 2021-12-08 |
| 941 | 2021-12-10 | 678,138,273 | 37,120,759 | 8.1070 | 8,364,886,432 | 2021-12-08 |
| 942 | 2021-12-09 | 641,017,514 | -2,514,240 | 7.6632 | 8,364,886,432 | 2021-12-08 |
| 943 | 2021-12-08 | 643,531,754 | -2,238,424 | 7.6933 | 8,364,886,432 | 2021-12-08 |
| 944 | 2021-12-07 | 645,770,178 | 815,205 | 7.7201 | 8,364,781,432 | 2021-11-30 |
| 945 | 2021-12-06 | 644,954,973 | 1,074,691 | 7.7104 | 8,364,781,432 | 2021-11-30 |
| 946 | 2021-12-03 | 643,880,282 | 5,967,902 | 7.6975 | 8,364,781,432 | 2021-11-30 |
| 947 | 2021-12-02 | 637,912,380 | 1,319,456 | 7.6262 | 8,364,781,432 | 2021-11-30 |
| 948 | 2021-12-01 | 636,592,924 | -4,526,519 | 7.6104 | 8,364,781,432 | 2021-11-30 |
| 949 | 2021-11-30 | 641,119,443 | -23,984,183 | 7.6645 | 8,364,781,432 | 2021-11-30 |
| 950 | 2021-11-29 | 665,103,626 | -118,981,767 | 7.9513 | 8,364,764,432 | 2021-10-31 |
| 951 | 2021-11-26 | 784,085,393 | 4,778,191 | 9.3737 | 8,364,764,432 | 2021-10-31 |
| 952 | 2021-11-25 | 779,307,202 | 27,516,476 | 9.3165 | 8,364,764,432 | 2021-10-31 |
| 953 | 2021-11-24 | 751,790,726 | 68,975,810 | 8.9876 | 8,364,764,432 | 2021-10-31 |
| 954 | 2021-11-23 | 682,814,916 | 40,522,366 | 8.1630 | 8,364,764,432 | 2021-10-31 |
| 955 | 2021-11-22 | 642,292,550 | -4,135,755 | 7.6785 | 8,364,764,432 | 2021-10-31 |
| 956 | 2021-11-19 | 646,428,305 | -1,647,613 | 7.7280 | 8,364,764,432 | 2021-10-31 |
| 957 | 2021-11-18 | 648,075,918 | -294,361 | 7.7477 | 8,364,764,432 | 2021-10-31 |
| 958 | 2021-11-17 | 648,370,279 | -1,550,554 | 7.7512 | 8,364,764,432 | 2021-10-31 |
| 959 | 2021-11-16 | 649,920,833 | -8,842,015 | 7.7697 | 8,364,764,432 | 2021-10-31 |
| 960 | 2021-11-15 | 658,762,848 | -39,729,615 | 7.8755 | 8,364,764,432 | 2021-10-31 |
| 961 | 2021-11-12 | 698,492,463 | 88,815,663 | 8.3504 | 8,364,764,432 | 2021-10-31 |
| 962 | 2021-11-11 | 609,676,800 | 3,193,818 | 7.2886 | 8,364,764,432 | 2021-10-31 |
| 963 | 2021-11-10 | 606,482,982 | 14,306,200 | 7.2504 | 8,364,764,432 | 2021-10-31 |
| 964 | 2021-11-09 | 592,176,782 | -109,689 | 7.0794 | 8,364,764,432 | 2021-10-31 |
| 965 | 2021-11-08 | 592,286,471 | -813,005 | 7.0807 | 8,364,764,432 | 2021-10-31 |
| 966 | 2021-11-05 | 593,099,476 | -35,340,813 | 7.0905 | 8,364,764,432 | 2021-10-31 |
| 967 | 2021-11-04 | 628,440,289 | 2,422,875 | 7.5129 | 8,364,764,432 | 2021-10-31 |
| 968 | 2021-11-03 | 626,017,414 | 2,175,916 | 7.4840 | 8,364,764,432 | 2021-10-31 |
| 969 | 2021-11-02 | 623,841,498 | 484,733 | 7.4580 | 8,364,764,432 | 2021-10-31 |
| 970 | 2021-11-01 | 623,356,765 | -11,205,299 | 7.4522 | 8,364,764,432 | 2021-10-31 |
| 971 | 2021-10-29 | 634,562,064 | -3,171,425 | 7.5861 | 8,364,752,432 | 2021-09-30 |
| 972 | 2021-10-28 | 637,733,489 | -27,222,627 | 7.6241 | 8,364,752,432 | 2021-09-30 |
| 973 | 2021-10-27 | 664,956,116 | -15,716,957 | 7.9495 | 8,364,752,432 | 2021-09-30 |
| 974 | 2021-10-26 | 680,673,073 | 74,979,392 | 8.1374 | 8,364,752,432 | 2021-09-30 |
| 975 | 2021-10-25 | 605,693,681 | 54,948,978 | 7.2410 | 8,364,752,432 | 2021-09-30 |
| 976 | 2021-10-22 | 550,744,703 | -17,482,000 | 6.5841 | 8,364,752,432 | 2021-09-30 |
| 977 | 2021-10-21 | 568,226,703 | 374,275 | 6.7931 | 8,364,752,432 | 2021-09-30 |
| 978 | 2021-10-20 | 567,852,428 | -3,618,000 | 6.7886 | 8,364,752,432 | 2021-09-30 |
| 979 | 2021-10-19 | 571,470,428 | 5,532,710 | 6.8319 | 8,364,752,432 | 2021-09-30 |
| 980 | 2021-10-18 | 565,937,718 | -1,016,223 | 6.7657 | 8,364,752,432 | 2021-09-30 |
| 981 | 2021-10-15 | 566,953,941 | 5,945,817 | 6.7779 | 8,364,752,432 | 2021-09-30 |
| 982 | 2021-10-12 | 561,008,124 | -2,293,192 | 6.7068 | 8,364,752,432 | 2021-09-30 |
| 983 | 2021-10-11 | 563,301,316 | -4,582,296 | 6.7342 | 8,364,752,432 | 2021-09-30 |
| 984 | 2021-10-08 | 567,883,612 | -3,887,324 | 6.7890 | 8,364,752,432 | 2021-09-30 |
| 985 | 2021-10-07 | 571,770,936 | -13,718,956 | 6.8355 | 8,364,752,432 | 2021-09-30 |
| 986 | 2021-10-06 | 585,489,892 | -572,047 | 6.9995 | 8,364,752,432 | 2021-09-30 |
| 987 | 2021-10-05 | 586,061,939 | 674,811 | 7.0063 | 8,364,752,432 | 2021-09-30 |
| 988 | 2021-10-04 | 585,387,128 | 13,029,013 | 6.9983 | 8,364,752,432 | 2021-09-30 |
| 989 | 2021-09-30 | 572,358,115 | 2,840,269 | 6.8425 | 8,364,752,432 | 2021-09-30 |
| 990 | 2021-09-29 | 569,517,846 | -3,243,718 | 6.8087 | 8,364,614,432 | 2021-08-31 |
| 991 | 2021-09-28 | 572,761,564 | -6,707,130 | 6.8474 | 8,364,614,432 | 2021-08-31 |
| 992 | 2021-09-27 | 579,468,694 | 519,607 | 6.9276 | 8,364,614,432 | 2021-08-31 |
| 993 | 2021-09-24 | 578,949,087 | 12,685,963 | 6.9214 | 8,364,614,432 | 2021-08-31 |
| 994 | 2021-09-23 | 566,263,124 | 2,553,594 | 6.7697 | 8,364,614,432 | 2021-08-31 |
| 995 | 2021-09-21 | 563,709,530 | -1,031,928 | 6.7392 | 8,364,614,432 | 2021-08-31 |
| 996 | 2021-09-20 | 564,741,458 | 10,672,720 | 6.7516 | 8,364,614,432 | 2021-08-31 |
| 997 | 2021-09-17 | 554,068,738 | -455,638 | 6.6240 | 8,364,614,432 | 2021-08-31 |
| 998 | 2021-09-16 | 554,524,376 | 1,047,593 | 6.6294 | 8,364,614,432 | 2021-08-31 |
| 999 | 2021-09-15 | 553,476,783 | 1,141,599 | 6.6169 | 8,364,614,432 | 2021-08-31 |
| 1000 | 2021-09-14 | 552,335,184 | -7,795,134 | 6.6032 | 8,364,614,432 | 2021-08-31 |
| 1001 | 2021-09-13 | 560,130,318 | 4,724,164 | 6.6964 | 8,364,614,432 | 2021-08-31 |
| 1002 | 2021-09-10 | 555,406,154 | 7,410,084 | 6.6399 | 8,364,614,432 | 2021-08-31 |
| 1003 | 2021-09-09 | 547,996,070 | 1,947,998 | 6.5514 | 8,364,614,432 | 2021-08-31 |
| 1004 | 2021-09-08 | 546,048,072 | 6,484,094 | 6.5281 | 8,364,614,432 | 2021-08-31 |
| 1005 | 2021-09-07 | 539,563,978 | -1,857,771 | 6.4506 | 8,364,614,432 | 2021-08-31 |
| 1006 | 2021-09-06 | 541,421,749 | 3,157,367 | 6.4728 | 8,364,614,432 | 2021-08-31 |
| 1007 | 2021-09-03 | 538,264,382 | -826,945 | 6.4350 | 8,364,614,432 | 2021-08-31 |
| 1008 | 2021-09-02 | 539,091,327 | -3,616,365 | 6.4449 | 8,364,614,432 | 2021-08-31 |
| 1009 | 2021-09-01 | 542,707,692 | 7,037,916 | 6.4881 | 8,364,614,432 | 2021-08-31 |
| 1010 | 2021-08-31 | 535,669,776 | -237,632 | 6.4040 | 8,364,614,432 | 2021-08-31 |
| 1011 | 2021-08-30 | 535,907,408 | 544,610 | 6.4069 | 8,364,544,432 | 2021-07-31 |
| 1012 | 2021-08-27 | 535,362,798 | -571,958 | 6.4004 | 8,364,544,432 | 2021-07-31 |
| 1013 | 2021-08-26 | 535,934,756 | -2,263,232 | 6.4072 | 8,364,544,432 | 2021-07-31 |
| 1014 | 2021-08-25 | 538,197,988 | 3,675,371 | 6.4343 | 8,364,544,432 | 2021-07-31 |
| 1015 | 2021-08-24 | 534,522,617 | -9,611,107 | 6.3903 | 8,364,544,432 | 2021-07-31 |
| 1016 | 2021-08-23 | 544,133,724 | -1,565,329 | 6.5052 | 8,364,544,432 | 2021-07-31 |
| 1017 | 2021-08-20 | 545,699,053 | 272,788 | 6.5240 | 8,364,544,432 | 2021-07-31 |
| 1018 | 2021-08-19 | 545,426,265 | 3,867,637 | 6.5207 | 8,364,544,432 | 2021-07-31 |
| 1019 | 2021-08-18 | 541,558,628 | -907,425 | 6.4745 | 8,364,544,432 | 2021-07-31 |
| 1020 | 2021-08-17 | 542,466,053 | 2,092,329 | 6.4853 | 8,364,544,432 | 2021-07-31 |
| 1021 | 2021-08-16 | 540,373,724 | -7,876,587 | 6.4603 | 8,364,544,432 | 2021-07-31 |
| 1022 | 2021-08-13 | 548,250,311 | 8,885,106 | 6.5545 | 8,364,544,432 | 2021-07-31 |
| 1023 | 2021-08-12 | 539,365,205 | -2,472,000 | 6.4482 | 8,364,544,432 | 2021-07-31 |
| 1024 | 2021-08-11 | 541,837,205 | -1,478,209 | 6.4778 | 8,364,544,432 | 2021-07-31 |
| 1025 | 2021-08-10 | 543,315,414 | 3,406,499 | 6.4955 | 8,364,544,432 | 2021-07-31 |
| 1026 | 2021-08-09 | 539,908,915 | 942,918 | 6.4547 | 8,364,544,432 | 2021-07-31 |
| 1027 | 2021-08-06 | 538,965,997 | 2,083,771 | 6.4435 | 8,364,544,432 | 2021-07-31 |
| 1028 | 2021-08-05 | 536,882,226 | 1,887,303 | 6.4185 | 8,364,544,432 | 2021-07-31 |
| 1029 | 2021-08-04 | 534,994,923 | -559,274 | 6.3960 | 8,364,544,432 | 2021-07-31 |
| 1030 | 2021-08-03 | 535,554,197 | -4,734,607 | 6.4027 | 8,364,544,432 | 2021-07-31 |
| 1031 | 2021-08-02 | 540,288,804 | 1,278,800 | 6.4593 | 8,364,544,432 | 2021-07-31 |
| 1032 | 2021-07-30 | 539,010,004 | -4,785,685 | 6.4440 | 8,364,544,432 | 2021-07-30 |
| 1033 | 2021-07-29 | 543,795,689 | 12,239,011 | 6.5782 | 8,266,673,315 | 2021-06-30 |
| 1034 | 2021-07-28 | 531,556,678 | -4,218,108 | 6.4301 | 8,266,673,315 | 2021-06-30 |
| 1035 | 2021-07-27 | 535,774,786 | -2,654,060 | 6.4811 | 8,266,673,315 | 2021-06-30 |
| 1036 | 2021-07-26 | 538,428,846 | 5,010,720 | 6.5132 | 8,266,673,315 | 2021-06-30 |
| 1037 | 2021-07-23 | 533,418,126 | -1,585,620 | 6.4526 | 8,266,673,315 | 2021-06-30 |
| 1038 | 2021-07-22 | 535,003,746 | 18,330,797 | 6.4718 | 8,266,673,315 | 2021-06-30 |
| 1039 | 2021-07-21 | 516,672,949 | 3,194,069 | 6.2501 | 8,266,673,315 | 2021-06-30 |
| 1040 | 2021-07-20 | 513,478,880 | 403,331 | 6.2114 | 8,266,673,315 | 2021-06-30 |
| 1041 | 2021-07-19 | 513,075,549 | 803,591 | 6.2066 | 8,266,673,315 | 2021-06-30 |
| 1042 | 2021-07-16 | 512,271,958 | 773,202 | 6.1968 | 8,266,673,315 | 2021-06-30 |
| 1043 | 2021-07-15 | 511,498,756 | 1,136,554 | 6.1875 | 8,266,673,315 | 2021-06-30 |
| 1044 | 2021-07-14 | 510,362,202 | -254,907 | 6.1737 | 8,266,673,315 | 2021-06-30 |
| 1045 | 2021-07-13 | 510,617,109 | -618,771 | 6.1768 | 8,266,673,315 | 2021-06-30 |
| 1046 | 2021-07-12 | 511,235,880 | 3,003,699 | 6.1843 | 8,266,673,315 | 2021-06-30 |
| 1047 | 2021-07-09 | 508,232,181 | -1,112,274 | 6.1480 | 8,266,673,315 | 2021-06-30 |
| 1048 | 2021-07-08 | 509,344,455 | 130,859 | 6.1614 | 8,266,673,315 | 2021-06-30 |
| 1049 | 2021-07-07 | 509,213,596 | -3,072,425 | 6.1598 | 8,266,673,315 | 2021-06-30 |
| 1050 | 2021-07-06 | 512,286,021 | 4,659,497 | 6.1970 | 8,266,673,315 | 2021-06-30 |
| 1051 | 2021-07-05 | 507,626,524 | -2,726,225 | 6.1406 | 8,266,673,315 | 2021-06-30 |
| 1052 | 2021-07-02 | 510,352,749 | 2,243,043 | 6.1736 | 8,266,673,315 | 2021-06-30 |
| 1053 | 2021-06-30 | 508,109,706 | -6,056,179 | 6.1465 | 8,266,673,315 | 2021-06-30 |
| 1054 | 2021-06-29 | 514,165,885 | -3,491,844 | 6.2201 | 8,266,193,315 | 2021-06-16 |
| 1055 | 2021-06-28 | 517,657,729 | 962,379 | 6.2623 | 8,266,193,315 | 2021-06-16 |
| 1056 | 2021-06-25 | 516,695,350 | -458,946 | 6.2507 | 8,266,193,315 | 2021-06-16 |
| 1057 | 2021-06-24 | 517,154,296 | -1,777,816 | 6.2563 | 8,266,193,315 | 2021-06-16 |
| 1058 | 2021-06-23 | 518,932,112 | -19,216,261 | 6.2778 | 8,266,193,315 | 2021-06-16 |
| 1059 | 2021-06-22 | 538,148,373 | -12,172,831 | 6.5102 | 8,266,193,315 | 2021-06-16 |
| 1060 | 2021-06-21 | 550,321,204 | -98,835,263 | 6.6575 | 8,266,193,315 | 2021-06-16 |
| 1061 | 2021-06-18 | 649,156,467 | 53,115,800 | 7.8531 | 8,266,193,315 | 2021-06-16 |
| 1062 | 2021-06-17 | 596,040,667 | 22,776,535 | 7.2106 | 8,266,193,315 | 2021-06-16 |
| 1063 | 2021-06-16 | 573,264,132 | 50,975,696 | 6.9350 | 8,266,193,315 | 2021-06-16 |
| 1064 | 2021-06-15 | 522,288,436 | 50,703,760 | 6.3384 | 8,240,029,315 | 2021-05-31 |
| 1065 | 2021-06-11 | 471,584,676 | 1,213,578 | 5.7231 | 8,240,029,315 | 2021-05-31 |
| 1066 | 2021-06-10 | 470,371,098 | 4,851,549 | 5.7084 | 8,240,029,315 | 2021-05-31 |
| 1067 | 2021-06-09 | 465,519,549 | 3,215,791 | 5.6495 | 8,240,029,315 | 2021-05-31 |
| 1068 | 2021-06-08 | 462,303,758 | -1,138,841 | 5.6105 | 8,240,029,315 | 2021-05-31 |
| 1069 | 2021-06-07 | 463,442,599 | -40,277,744 | 5.6243 | 8,240,029,315 | 2021-05-31 |
| 1070 | 2021-06-04 | 503,720,343 | -25,221,370 | 6.1131 | 8,240,029,315 | 2021-05-31 |
| 1071 | 2021-06-03 | 528,941,713 | 1,653,237 | 6.4192 | 8,240,029,315 | 2021-05-31 |
| 1072 | 2021-06-02 | 527,288,476 | 3,703,050 | 6.3991 | 8,240,029,315 | 2021-05-31 |
| 1073 | 2021-06-01 | 523,585,426 | 6,133,532 | 6.3542 | 8,240,029,315 | 2021-05-31 |
| 1074 | 2021-05-31 | 517,451,894 | 32,052,171 | 6.2797 | 8,240,029,315 | 2021-05-31 |
| 1075 | 2021-05-28 | 485,399,723 | 44,905,066 | 5.8914 | 8,239,073,315 | 2021-05-25 |
| 1076 | 2021-05-27 | 440,494,657 | 231,554 | 5.3464 | 8,239,073,315 | 2021-05-25 |
| 1077 | 2021-05-26 | 440,263,103 | 4,295,974 | 5.3436 | 8,239,073,315 | 2021-05-25 |
| 1078 | 2021-05-25 | 435,967,129 | -2,227,592 | 5.2915 | 8,239,073,315 | 2021-05-25 |
| 1079 | 2021-05-24 | 438,194,721 | 509,781 | 5.3198 | 8,237,073,315 | 2021-05-21 |
| 1080 | 2021-05-21 | 437,684,940 | 1,727 | 5.3136 | 8,237,073,315 | 2021-05-21 |
| 1081 | 2021-05-20 | 437,683,213 | 8,466,747 | 5.3153 | 8,234,411,315 | 2021-04-30 |
| 1082 | 2021-05-18 | 429,216,466 | -8,650,497 | 5.2125 | 8,234,411,315 | 2021-04-30 |
| 1083 | 2021-05-17 | 437,866,963 | 778,275 | 5.3175 | 8,234,411,315 | 2021-04-30 |
| 1084 | 2021-05-14 | 437,088,688 | 11,529,900 | 5.3081 | 8,234,411,315 | 2021-04-30 |
| 1085 | 2021-05-13 | 425,558,788 | 909,990 | 5.1681 | 8,234,411,315 | 2021-04-30 |
| 1086 | 2021-05-12 | 424,648,798 | 4,475,662 | 5.1570 | 8,234,411,315 | 2021-04-30 |
| 1087 | 2021-05-11 | 420,173,136 | -3,514,153 | 5.1026 | 8,234,411,315 | 2021-04-30 |
| 1088 | 2021-05-10 | 423,687,289 | 995,297 | 5.1453 | 8,234,411,315 | 2021-04-30 |
| 1089 | 2021-05-07 | 422,691,992 | 5,486,832 | 5.1332 | 8,234,411,315 | 2021-04-30 |
| 1090 | 2021-05-06 | 417,205,160 | 1,224,696 | 5.0666 | 8,234,411,315 | 2021-04-30 |
| 1091 | 2021-05-05 | 415,980,464 | 283,234 | 5.0517 | 8,234,411,315 | 2021-04-30 |
| 1092 | 2021-05-04 | 415,697,230 | 27,502 | 5.0483 | 8,234,411,315 | 2021-04-30 |
| 1093 | 2021-05-03 | 415,669,728 | -9,362,880 | 5.0480 | 8,234,411,315 | 2021-04-30 |
| 1094 | 2021-04-30 | 425,032,608 | 8,631,150 | 5.1617 | 8,234,411,315 | 2021-04-30 |
| 1095 | 2021-04-29 | 416,401,458 | -581,439 | 5.0604 | 8,228,576,815 | 2021-03-31 |
| 1096 | 2021-04-28 | 416,982,897 | -6,672,525 | 5.0675 | 8,228,576,815 | 2021-03-31 |
| 1097 | 2021-04-27 | 423,655,422 | 261,521 | 5.1486 | 8,228,576,815 | 2021-03-31 |
| 1098 | 2021-04-26 | 423,393,901 | -3,473,653 | 5.1454 | 8,228,576,815 | 2021-03-31 |
| 1099 | 2021-04-23 | 426,867,554 | 984,980 | 5.1876 | 8,228,576,815 | 2021-03-31 |
| 1100 | 2021-04-22 | 425,882,574 | 1,566,836 | 5.1757 | 8,228,576,815 | 2021-03-31 |
| 1101 | 2021-04-21 | 424,315,738 | 1,565,727 | 5.1566 | 8,228,576,815 | 2021-03-31 |
| 1102 | 2021-04-20 | 422,750,011 | 1,032,433 | 5.1376 | 8,228,576,815 | 2021-03-31 |
| 1103 | 2021-04-19 | 421,717,578 | 647,732 | 5.1250 | 8,228,576,815 | 2021-03-31 |
| 1104 | 2021-04-16 | 421,069,846 | 4,291,331 | 5.1172 | 8,228,576,815 | 2021-03-31 |
| 1105 | 2021-04-15 | 416,778,515 | 2,420,036 | 5.0650 | 8,228,576,815 | 2021-03-31 |
| 1106 | 2021-04-14 | 414,358,479 | 1,160,924 | 5.0356 | 8,228,576,815 | 2021-03-31 |
| 1107 | 2021-04-13 | 413,197,555 | 7,548,957 | 5.0215 | 8,228,576,815 | 2021-03-31 |
| 1108 | 2021-04-12 | 405,648,598 | -7,208,601 | 4.9298 | 8,228,576,815 | 2021-03-31 |
| 1109 | 2021-04-09 | 412,857,199 | -1,831,155 | 5.0174 | 8,228,576,815 | 2021-03-31 |
| 1110 | 2021-04-08 | 414,688,354 | 8,821,754 | 5.0396 | 8,228,576,815 | 2021-03-31 |
| 1111 | 2021-04-07 | 405,866,600 | 693,813 | 4.9324 | 8,228,576,815 | 2021-03-31 |
| 1112 | 2021-04-01 | 405,172,787 | -1,994,952 | 4.9240 | 8,228,576,815 | 2021-03-31 |
| 1113 | 2021-03-31 | 407,167,739 | -25,756,226 | 4.9482 | 8,228,576,815 | 2021-03-31 |
| 1114 | 2021-03-30 | 432,923,965 | -3,231,533 | 5.2663 | 8,220,676,065 | 2021-02-28 |
| 1115 | 2021-03-29 | 436,155,498 | 653,521 | 5.3056 | 8,220,676,065 | 2021-02-28 |
| 1116 | 2021-03-26 | 435,501,977 | -2,249,467 | 5.2976 | 8,220,676,065 | 2021-02-28 |
| 1117 | 2021-03-25 | 437,751,444 | 2,398,287 | 5.3250 | 8,220,676,065 | 2021-02-28 |
| 1118 | 2021-03-24 | 435,353,157 | 1,880,570 | 5.2958 | 8,220,676,065 | 2021-02-28 |
| 1119 | 2021-03-23 | 433,472,587 | -5,358,825 | 5.2730 | 8,220,676,065 | 2021-02-28 |
| 1120 | 2021-03-22 | 438,831,412 | 162,856 | 5.3381 | 8,220,676,065 | 2021-02-28 |
| 1121 | 2021-03-19 | 438,668,556 | -6,754,362 | 5.3362 | 8,220,676,065 | 2021-02-28 |
| 1122 | 2021-03-18 | 445,422,918 | -8,725,507 | 5.4183 | 8,220,676,065 | 2021-02-28 |
| 1123 | 2021-03-17 | 454,148,425 | -1,703 | 5.5245 | 8,220,676,065 | 2021-02-28 |
| 1124 | 2021-03-16 | 454,150,128 | -2,497,298 | 5.5245 | 8,220,676,065 | 2021-02-28 |
| 1125 | 2021-03-15 | 456,647,426 | 46,026,007 | 5.5549 | 8,220,676,065 | 2021-02-28 |
| 1126 | 2021-03-12 | 410,621,419 | 304,447 | 4.9950 | 8,220,676,065 | 2021-02-28 |
| 1127 | 2021-03-11 | 410,316,972 | -44,556,602 | 4.9913 | 8,220,676,065 | 2021-02-28 |
| 1128 | 2021-03-10 | 454,873,574 | 612,179 | 5.5333 | 8,220,676,065 | 2021-02-28 |
| 1129 | 2021-03-09 | 454,261,395 | -2,136,583 | 5.5258 | 8,220,676,065 | 2021-02-28 |
| 1130 | 2021-03-08 | 456,397,978 | -3,655,124 | 5.5518 | 8,220,676,065 | 2021-02-28 |
| 1131 | 2021-03-05 | 460,053,102 | -628,023 | 5.5963 | 8,220,676,065 | 2021-02-28 |
| 1132 | 2021-03-04 | 460,681,125 | -2,360,694 | 5.6039 | 8,220,676,065 | 2021-02-28 |
| 1133 | 2021-03-03 | 463,041,819 | -7,226,016 | 5.6326 | 8,220,676,065 | 2021-02-28 |
| 1134 | 2021-03-02 | 470,267,835 | -7,253,041 | 5.7205 | 8,220,676,065 | 2021-02-28 |
| 1135 | 2021-03-01 | 477,520,876 | -8,098,335 | 5.8088 | 8,220,676,065 | 2021-02-28 |
| 1136 | 2021-02-26 | 485,619,211 | 3,128,971 | 5.9073 | 8,220,676,065 | 2021-01-31 |
| 1137 | 2021-02-25 | 482,490,240 | 3,421,749 | 5.8692 | 8,220,676,065 | 2021-01-31 |
| 1138 | 2021-02-24 | 479,068,491 | -6,815,200 | 5.8276 | 8,220,676,065 | 2021-01-31 |
| 1139 | 2021-02-23 | 485,883,691 | -5,812,884 | 5.9105 | 8,220,676,065 | 2021-01-31 |
| 1140 | 2021-02-22 | 491,696,575 | -3,552,132 | 5.9812 | 8,220,676,065 | 2021-01-31 |
| 1141 | 2021-02-19 | 495,248,707 | -18,857,847 | 6.0244 | 8,220,676,065 | 2021-01-31 |
| 1142 | 2021-02-18 | 514,106,554 | 15,332,480 | 6.2538 | 8,220,676,065 | 2021-01-31 |
| 1143 | 2021-02-17 | 498,774,074 | -1,033,241 | 6.0673 | 8,220,676,065 | 2021-01-31 |
| 1144 | 2021-02-16 | 499,807,315 | -7,502 | 6.0799 | 8,220,676,065 | 2021-01-31 |
| 1145 | 2021-02-11 | 499,814,817 | 0 | 6.0800 | 8,220,676,065 | 2021-01-31 |
| 1146 | 2021-02-10 | 499,814,817 | -1,416,540 | 6.0800 | 8,220,676,065 | 2021-01-31 |
| 1147 | 2021-02-09 | 501,231,357 | -1,581,356 | 6.0972 | 8,220,676,065 | 2021-01-31 |
| 1148 | 2021-02-08 | 502,812,713 | -555,379 | 6.1164 | 8,220,676,065 | 2021-01-31 |
| 1149 | 2021-02-05 | 503,368,092 | -251,399 | 6.1232 | 8,220,676,065 | 2021-01-31 |
| 1150 | 2021-02-04 | 503,619,491 | 77,532 | 6.1263 | 8,220,676,065 | 2021-01-31 |
| 1151 | 2021-02-03 | 503,541,959 | -3,774,283 | 6.1253 | 8,220,676,065 | 2021-01-31 |
| 1152 | 2021-02-02 | 507,316,242 | 2,039,734 | 6.1712 | 8,220,676,065 | 2021-01-31 |
| 1153 | 2021-02-01 | 505,276,508 | 37,920,987 | 6.1464 | 8,220,676,065 | 2021-01-31 |
| 1154 | 2021-01-29 | 467,355,521 | 5,663,118 | 5.6853 | 8,220,467,065 | 2020-12-31 |
| 1155 | 2021-01-28 | 461,692,403 | -527,352 | 5.6164 | 8,220,467,065 | 2020-12-31 |
| 1156 | 2021-01-27 | 462,219,755 | -1,168,835 | 5.6228 | 8,220,467,065 | 2020-12-31 |
| 1157 | 2021-01-26 | 463,388,590 | 755,788 | 5.6370 | 8,220,467,065 | 2020-12-31 |
| 1158 | 2021-01-25 | 462,632,802 | -55,920,548 | 5.6278 | 8,220,467,065 | 2020-12-31 |
| 1159 | 2021-01-22 | 518,553,350 | 5,547,028 | 6.3081 | 8,220,467,065 | 2020-12-31 |
| 1160 | 2021-01-21 | 513,006,322 | -3,499,630 | 6.2406 | 8,220,467,065 | 2020-12-31 |
| 1161 | 2021-01-20 | 516,505,952 | -2,298,234 | 6.2832 | 8,220,467,065 | 2020-12-31 |
| 1162 | 2021-01-19 | 518,804,186 | -2,944,175 | 6.3111 | 8,220,467,065 | 2020-12-31 |
| 1163 | 2021-01-18 | 521,748,361 | -865,481 | 6.3469 | 8,220,467,065 | 2020-12-31 |
| 1164 | 2021-01-15 | 522,613,842 | -3,629,145 | 6.3575 | 8,220,467,065 | 2020-12-31 |
| 1165 | 2021-01-14 | 526,242,987 | 7,578,035 | 6.4016 | 8,220,467,065 | 2020-12-31 |
| 1166 | 2021-01-13 | 518,664,952 | -1,493,769 | 6.3094 | 8,220,467,065 | 2020-12-31 |
| 1167 | 2021-01-12 | 520,158,721 | 1,692,853 | 6.3276 | 8,220,467,065 | 2020-12-31 |
| 1168 | 2021-01-11 | 518,465,868 | 908,201 | 6.3070 | 8,220,467,065 | 2020-12-31 |
| 1169 | 2021-01-08 | 517,557,667 | 262,370 | 6.2960 | 8,220,467,065 | 2020-12-31 |
| 1170 | 2021-01-07 | 517,295,297 | -10,728,478 | 6.2928 | 8,220,467,065 | 2020-12-31 |
| 1171 | 2021-01-06 | 528,023,775 | 5,848,066 | 6.4233 | 8,220,467,065 | 2020-12-31 |
| 1172 | 2021-01-05 | 522,175,709 | -2,524,820 | 6.3521 | 8,220,467,065 | 2020-12-31 |
| 1173 | 2021-01-04 | 524,700,529 | -1,732,307 | 6.3829 | 8,220,467,065 | 2020-12-31 |
| 1174 | 2020-12-31 | 526,432,836 | 0 | 6.4039 | 8,220,467,065 | 2020-12-31 |
| 1175 | 2020-12-30 | 526,432,836 | -2,543,833 | 6.4041 | 8,220,261,065 | 2020-11-30 |
| 1176 | 2020-12-29 | 528,976,669 | 3,453,406 | 6.4350 | 8,220,261,065 | 2020-11-30 |
| 1177 | 2020-12-28 | 525,523,263 | 179,283 | 6.3930 | 8,220,261,065 | 2020-11-30 |
| 1178 | 2020-12-24 | 525,343,980 | 0 | 6.3908 | 8,220,261,065 | 2020-11-30 |
| 1179 | 2020-12-23 | 525,343,980 | 8,224,653 | 6.3908 | 8,220,261,065 | 2020-11-30 |
| 1180 | 2020-12-22 | 517,119,327 | 162,259 | 6.2908 | 8,220,261,065 | 2020-11-30 |
| 1181 | 2020-12-21 | 516,957,068 | 1,137,115 | 6.2888 | 8,220,261,065 | 2020-11-30 |
| 1182 | 2020-12-18 | 515,819,953 | -1,409,033 | 6.2750 | 8,220,261,065 | 2020-11-30 |
| 1183 | 2020-12-17 | 517,228,986 | -842,565 | 6.2921 | 8,220,261,065 | 2020-11-30 |
| 1184 | 2020-12-16 | 518,071,551 | 1,659,671 | 6.3024 | 8,220,261,065 | 2020-11-30 |
| 1185 | 2020-12-15 | 516,411,880 | -344,151 | 6.2822 | 8,220,261,065 | 2020-11-30 |
| 1186 | 2020-12-14 | 516,756,031 | -7,993,817 | 6.2864 | 8,220,261,065 | 2020-11-30 |
| 1187 | 2020-12-11 | 524,749,848 | 4,479,062 | 6.3836 | 8,220,261,065 | 2020-11-30 |
| 1188 | 2020-12-10 | 520,270,786 | -5,040,045 | 6.3291 | 8,220,261,065 | 2020-11-30 |
| 1189 | 2020-12-09 | 525,310,831 | 11,936,966 | 6.3904 | 8,220,261,065 | 2020-11-30 |
| 1190 | 2020-12-08 | 513,373,865 | 1,681,413 | 6.2452 | 8,220,261,065 | 2020-11-30 |
| 1191 | 2020-12-07 | 511,692,452 | -2,518,081 | 6.2248 | 8,220,261,065 | 2020-11-30 |
| 1192 | 2020-12-04 | 514,210,533 | 385,288 | 6.2554 | 8,220,261,065 | 2020-11-30 |
| 1193 | 2020-12-03 | 513,825,245 | -32,185,550 | 6.2507 | 8,220,261,065 | 2020-11-30 |
| 1194 | 2020-12-02 | 546,010,795 | 33,570,671 | 6.6423 | 8,220,261,065 | 2020-11-30 |
| 1195 | 2020-12-01 | 512,440,124 | -42,711,514 | 6.2339 | 8,220,261,065 | 2020-11-30 |
| 1196 | 2020-11-30 | 555,151,638 | -2,126,408 | 6.7535 | 8,220,261,065 | 2020-11-30 |
| 1197 | 2020-11-27 | 557,278,046 | 1,307,977 | 6.7796 | 8,219,883,565 | 2020-10-31 |
| 1198 | 2020-11-26 | 555,970,069 | -9,552,989 | 6.7637 | 8,219,883,565 | 2020-10-31 |
| 1199 | 2020-11-25 | 565,523,058 | -6,537,005 | 6.8799 | 8,219,883,565 | 2020-10-31 |
| 1200 | 2020-11-24 | 572,060,063 | 37,690,130 | 6.9595 | 8,219,883,565 | 2020-10-31 |
| 1201 | 2020-11-23 | 534,369,933 | -39,822,092 | 6.5009 | 8,219,883,565 | 2020-10-31 |
| 1202 | 2020-11-20 | 574,192,025 | -13,186,902 | 6.9854 | 8,219,883,565 | 2020-10-31 |
| 1203 | 2020-11-19 | 587,378,927 | 10,862,676 | 7.1458 | 8,219,883,565 | 2020-10-31 |
| 1204 | 2020-11-18 | 576,516,251 | 736,405 | 7.0137 | 8,219,883,565 | 2020-10-31 |
| 1205 | 2020-11-17 | 575,779,846 | -13,131,204 | 7.0047 | 8,219,883,565 | 2020-10-31 |
| 1206 | 2020-11-16 | 588,911,050 | 11,344,079 | 7.1645 | 8,219,883,565 | 2020-10-31 |
| 1207 | 2020-11-13 | 577,566,971 | -5,095,647 | 7.0265 | 8,219,883,565 | 2020-10-31 |
| 1208 | 2020-11-12 | 582,662,618 | 14,427,605 | 7.0885 | 8,219,883,565 | 2020-10-31 |
| 1209 | 2020-11-11 | 568,235,013 | 4,876,070 | 6.9129 | 8,219,883,565 | 2020-10-31 |
| 1210 | 2020-11-10 | 563,358,943 | -6,973,569 | 6.8536 | 8,219,883,565 | 2020-10-31 |
| 1211 | 2020-11-09 | 570,332,512 | 10,198,695 | 6.9385 | 8,219,883,565 | 2020-10-31 |
| 1212 | 2020-11-06 | 560,133,817 | 3,604,383 | 6.8144 | 8,219,883,565 | 2020-10-31 |
| 1213 | 2020-11-05 | 556,529,434 | 3,780,752 | 6.7705 | 8,219,883,565 | 2020-10-31 |
| 1214 | 2020-11-04 | 552,748,682 | 193,058 | 6.7245 | 8,219,883,565 | 2020-10-31 |
| 1215 | 2020-11-03 | 552,555,624 | -4,760,507 | 6.7222 | 8,219,883,565 | 2020-10-31 |
| 1216 | 2020-11-02 | 557,316,131 | 5,621,183 | 6.7801 | 8,219,883,565 | 2020-10-31 |
| 1217 | 2020-10-30 | 551,694,948 | -3,101,924 | 6.7117 | 8,219,853,565 | 2020-09-30 |
| 1218 | 2020-10-29 | 554,796,872 | -4,775,332 | 6.7495 | 8,219,853,565 | 2020-09-30 |
| 1219 | 2020-10-28 | 559,572,204 | 10,788,066 | 6.8076 | 8,219,853,565 | 2020-09-30 |
| 1220 | 2020-10-27 | 548,784,138 | -991,516 | 6.6763 | 8,219,853,565 | 2020-09-30 |
| 1221 | 2020-10-23 | 549,775,654 | 8,224,762 | 6.6884 | 8,219,853,565 | 2020-09-30 |
| 1222 | 2020-10-22 | 541,550,892 | -8,388,614 | 6.5883 | 8,219,853,565 | 2020-09-30 |
| 1223 | 2020-10-21 | 549,939,506 | 1,352,756 | 6.6904 | 8,219,853,565 | 2020-09-30 |
| 1224 | 2020-10-20 | 548,586,750 | -25,831 | 6.6739 | 8,219,853,565 | 2020-09-30 |
| 1225 | 2020-10-19 | 548,612,581 | 768,340 | 6.6742 | 8,219,853,565 | 2020-09-30 |
| 1226 | 2020-10-16 | 547,844,241 | 221,834 | 6.6649 | 8,219,853,565 | 2020-09-30 |
| 1227 | 2020-10-15 | 547,622,407 | -12,534,125 | 6.6622 | 8,219,853,565 | 2020-09-30 |
| 1228 | 2020-10-14 | 560,156,532 | 6,496,623 | 6.8147 | 8,219,853,565 | 2020-09-30 |
| 1229 | 2020-10-12 | 553,659,909 | -9,348,993 | 6.7356 | 8,219,853,565 | 2020-09-30 |
| 1230 | 2020-10-09 | 563,008,902 | 1,438,374 | 6.8494 | 8,219,853,565 | 2020-09-30 |
| 1231 | 2020-10-08 | 561,570,528 | -58,026,860 | 6.8319 | 8,219,853,565 | 2020-09-30 |
| 1232 | 2020-10-07 | 619,597,388 | -1,040,594 | 7.5378 | 8,219,853,565 | 2020-09-30 |
| 1233 | 2020-10-06 | 620,637,982 | -6,947,461 | 7.5505 | 8,219,853,565 | 2020-09-30 |
| 1234 | 2020-10-05 | 627,585,443 | 52,160,614 | 7.6350 | 8,219,853,565 | 2020-09-30 |
| 1235 | 2020-09-30 | 575,424,829 | 11,360,945 | 7.0004 | 8,219,853,565 | 2020-09-30 |
| 1236 | 2020-09-29 | 564,063,884 | -133,488 | 6.8622 | 8,219,853,565 | 2020-09-25 |
| 1237 | 2020-09-28 | 564,197,372 | 161,466 | 6.8638 | 8,219,853,565 | 2020-09-25 |
| 1238 | 2020-09-25 | 564,035,906 | 17,564,298 | 6.8619 | 8,219,853,565 | 2020-09-25 |
| 1239 | 2020-09-24 | 546,471,608 | 25,791,109 | 6.6493 | 8,218,455,915 | 2020-08-31 |
| 1240 | 2020-09-23 | 520,680,499 | 26,975,965 | 6.3355 | 8,218,455,915 | 2020-08-31 |
| 1241 | 2020-09-22 | 493,704,534 | 2,307,298 | 6.0073 | 8,218,455,915 | 2020-08-31 |
| 1242 | 2020-09-21 | 491,397,236 | -2,103,311 | 5.9792 | 8,218,455,915 | 2020-08-31 |
| 1243 | 2020-09-18 | 493,500,547 | -25,632,374 | 6.0048 | 8,218,455,915 | 2020-08-31 |
| 1244 | 2020-09-17 | 519,132,921 | -11,389,217 | 6.3167 | 8,218,455,915 | 2020-08-31 |
| 1245 | 2020-09-16 | 530,522,138 | 13,568,733 | 6.4553 | 8,218,455,915 | 2020-08-31 |
| 1246 | 2020-09-15 | 516,953,405 | -27,267 | 6.2902 | 8,218,455,915 | 2020-08-31 |
| 1247 | 2020-09-14 | 516,980,672 | 7,483,040 | 6.2905 | 8,218,455,915 | 2020-08-31 |
| 1248 | 2020-09-11 | 509,497,632 | -7,602,853 | 6.1994 | 8,218,455,915 | 2020-08-31 |
| 1249 | 2020-09-10 | 517,100,485 | 4,438,088 | 6.2919 | 8,218,455,915 | 2020-08-31 |
| 1250 | 2020-09-09 | 512,662,397 | -1,135,851 | 6.2379 | 8,218,455,915 | 2020-08-31 |
| 1251 | 2020-09-08 | 513,798,248 | -845,457 | 6.2518 | 8,218,455,915 | 2020-08-31 |
| 1252 | 2020-09-07 | 514,643,705 | 5,077,811 | 6.2620 | 8,218,455,915 | 2020-08-31 |
| 1253 | 2020-09-04 | 509,565,894 | 2,268,601 | 6.2003 | 8,218,455,915 | 2020-08-31 |
| 1254 | 2020-09-03 | 507,297,293 | -5,073,985 | 6.1727 | 8,218,455,915 | 2020-08-31 |
| 1255 | 2020-09-02 | 512,371,278 | -3,411,696 | 6.2344 | 8,218,455,915 | 2020-08-31 |
| 1256 | 2020-09-01 | 515,782,974 | 7,568,250 | 6.2759 | 8,218,455,915 | 2020-08-31 |
| 1257 | 2020-08-31 | 508,214,724 | 4,756,952 | 6.1838 | 8,218,455,915 | 2020-08-31 |
| 1258 | 2020-08-28 | 503,457,772 | 550,685 | 6.1260 | 8,218,325,915 | 2020-07-31 |
| 1259 | 2020-08-27 | 502,907,087 | 532,204 | 6.1193 | 8,218,325,915 | 2020-07-31 |
| 1260 | 2020-08-26 | 502,374,883 | 3,469,468 | 6.1129 | 8,218,325,915 | 2020-07-31 |
| 1261 | 2020-08-25 | 498,905,415 | -2,351,079 | 6.0706 | 8,218,325,915 | 2020-07-31 |
| 1262 | 2020-08-24 | 501,256,494 | 1,433,198 | 6.0993 | 8,218,325,915 | 2020-07-31 |
| 1263 | 2020-08-21 | 499,823,296 | 706,045 | 6.0818 | 8,218,325,915 | 2020-07-31 |
| 1264 | 2020-08-20 | 499,117,251 | -5,983,282 | 6.0732 | 8,218,325,915 | 2020-07-31 |
| 1265 | 2020-08-19 | 505,100,533 | -2,840,228 | 6.1460 | 8,218,325,915 | 2020-07-31 |
| 1266 | 2020-08-18 | 507,940,761 | 975,488 | 6.1806 | 8,218,325,915 | 2020-07-31 |
| 1267 | 2020-08-17 | 506,965,273 | 2,394,944 | 6.1687 | 8,218,325,915 | 2020-07-31 |
| 1268 | 2020-08-14 | 504,570,329 | -1,004,667 | 6.1396 | 8,218,325,915 | 2020-07-31 |
| 1269 | 2020-08-13 | 505,574,996 | 3,432,840 | 6.1518 | 8,218,325,915 | 2020-07-31 |
| 1270 | 2020-08-12 | 502,142,156 | -2,290,508 | 6.1100 | 8,218,325,915 | 2020-07-31 |
| 1271 | 2020-08-11 | 504,432,664 | 1,634,867 | 6.1379 | 8,218,325,915 | 2020-07-31 |
| 1272 | 2020-08-10 | 502,797,797 | 3,157,973 | 6.1180 | 8,218,325,915 | 2020-07-31 |
| 1273 | 2020-08-07 | 499,639,824 | -2,714,263 | 6.0796 | 8,218,325,915 | 2020-07-31 |
| 1274 | 2020-08-06 | 502,354,087 | 5,110,096 | 6.1126 | 8,218,325,915 | 2020-07-31 |
| 1275 | 2020-08-05 | 497,243,991 | -26,841,910 | 6.0504 | 8,218,325,915 | 2020-07-31 |
| 1276 | 2020-08-04 | 524,085,901 | 2,725,681 | 6.3770 | 8,218,325,915 | 2020-07-31 |
| 1277 | 2020-08-03 | 521,360,220 | 590,997 | 6.3439 | 8,218,325,915 | 2020-07-31 |
| 1278 | 2020-07-31 | 520,769,223 | 10,289,089 | 6.3367 | 8,218,325,915 | 2020-07-31 |
| 1279 | 2020-07-30 | 510,480,134 | 1,857,868 | 6.2752 | 8,134,877,634 | 2020-06-30 |
| 1280 | 2020-07-29 | 508,622,266 | -428,324 | 6.2524 | 8,134,877,634 | 2020-06-30 |
| 1281 | 2020-07-28 | 509,050,590 | -19,334,603 | 6.2576 | 8,134,877,634 | 2020-06-30 |
| 1282 | 2020-07-27 | 528,385,193 | 14,126,037 | 6.4953 | 8,134,877,634 | 2020-06-30 |
| 1283 | 2020-07-24 | 514,259,156 | 853,446 | 6.3217 | 8,134,877,634 | 2020-06-30 |
| 1284 | 2020-07-23 | 513,405,710 | -9,512,325 | 6.3112 | 8,134,877,634 | 2020-06-30 |
| 1285 | 2020-07-22 | 522,918,035 | -106,693 | 6.4281 | 8,134,877,634 | 2020-06-30 |
| 1286 | 2020-07-21 | 523,024,728 | -3,844,597 | 6.4294 | 8,134,877,634 | 2020-06-30 |
| 1287 | 2020-07-20 | 526,869,325 | -15,104,215 | 6.4767 | 8,134,877,634 | 2020-06-30 |
| 1288 | 2020-07-17 | 541,973,540 | 8,909,696 | 6.6623 | 8,134,877,634 | 2020-06-30 |
| 1289 | 2020-07-16 | 533,063,844 | -1,790,666 | 6.5528 | 8,134,877,634 | 2020-06-30 |
| 1290 | 2020-07-15 | 534,854,510 | 5,065,967 | 6.5748 | 8,134,877,634 | 2020-06-30 |
| 1291 | 2020-07-14 | 529,788,543 | -364,938 | 6.5126 | 8,134,877,634 | 2020-06-30 |
| 1292 | 2020-07-13 | 530,153,481 | 2,383,808 | 6.5170 | 8,134,877,634 | 2020-06-30 |
| 1293 | 2020-07-10 | 527,769,673 | 1,977,154 | 6.4877 | 8,134,877,634 | 2020-06-30 |
| 1294 | 2020-07-09 | 525,792,519 | 2,016,757 | 6.4634 | 8,134,877,634 | 2020-06-30 |
| 1295 | 2020-07-08 | 523,775,762 | -16,882,672 | 6.4386 | 8,134,877,634 | 2020-06-30 |
| 1296 | 2020-07-07 | 540,658,434 | -22,863,326 | 6.6462 | 8,134,877,634 | 2020-06-30 |
| 1297 | 2020-07-06 | 563,521,760 | 13,371,808 | 6.9272 | 8,134,877,634 | 2020-06-30 |
| 1298 | 2020-07-03 | 550,149,952 | 7,614,818 | 6.7629 | 8,134,877,634 | 2020-06-30 |
| 1299 | 2020-07-02 | 542,535,134 | 3,485,986 | 6.6692 | 8,134,877,634 | 2020-06-30 |
| 1300 | 2020-06-30 | 539,049,148 | -1,463,990 | 6.6264 | 8,134,877,634 | 2020-06-30 |
| 1301 | 2020-06-29 | 540,513,138 | -9,011,516 | 6.6505 | 8,127,425,634 | 2020-06-15 |
| 1302 | 2020-06-26 | 549,524,654 | 19,236,970 | 6.7614 | 8,127,425,634 | 2020-06-15 |
| 1303 | 2020-06-24 | 530,287,684 | -20,924,149 | 6.5247 | 8,127,425,634 | 2020-06-15 |
| 1304 | 2020-06-23 | 551,211,833 | 4,280,972 | 6.7821 | 8,127,425,634 | 2020-06-15 |
| 1305 | 2020-06-22 | 546,930,861 | -34,198,342 | 6.7294 | 8,127,425,634 | 2020-06-15 |
| 1306 | 2020-06-19 | 581,129,203 | -16,035,028 | 7.1502 | 8,127,425,634 | 2020-06-15 |
| 1307 | 2020-06-18 | 597,164,231 | -216,759,545 | 7.3475 | 8,127,425,634 | 2020-06-15 |
| 1308 | 2020-06-17 | 813,923,776 | 172,164,270 | 10.0145 | 8,127,425,634 | 2020-06-15 |
| 1309 | 2020-06-16 | 641,759,506 | 25,326,689 | 7.8962 | 8,127,425,634 | 2020-06-15 |
| 1310 | 2020-06-15 | 616,432,817 | 37,181,354 | 7.5846 | 8,127,425,634 | 2020-06-15 |
| 1311 | 2020-06-12 | 579,251,463 | 30,208,179 | 7.3128 | 7,921,060,034 | 2020-05-31 |
| 1312 | 2020-06-11 | 549,043,284 | -12,591,024 | 6.9314 | 7,921,060,034 | 2020-05-31 |
| 1313 | 2020-06-10 | 561,634,308 | 220,034 | 7.0904 | 7,921,060,034 | 2020-05-31 |
| 1314 | 2020-06-09 | 561,414,274 | 11,693,096 | 7.0876 | 7,921,060,034 | 2020-05-31 |
| 1315 | 2020-06-08 | 549,721,178 | -15,259,904 | 6.9400 | 7,921,060,034 | 2020-05-31 |
| 1316 | 2020-06-05 | 564,981,082 | -9,351,740 | 7.1326 | 7,921,060,034 | 2020-05-31 |
| 1317 | 2020-06-04 | 574,332,822 | -23,584,830 | 7.2507 | 7,921,060,034 | 2020-05-31 |
| 1318 | 2020-06-03 | 597,917,652 | 3,442,277 | 7.5485 | 7,921,060,034 | 2020-05-31 |
| 1319 | 2020-06-02 | 594,475,375 | -4,540,521 | 7.5050 | 7,921,060,034 | 2020-05-31 |
| 1320 | 2020-06-01 | 599,015,896 | -8,863,020 | 7.5623 | 7,921,060,034 | 2020-05-31 |
| 1321 | 2020-05-29 | 607,878,916 | 912,215 | 7.6813 | 7,913,754,367 | 2020-04-30 |
| 1322 | 2020-05-28 | 606,966,701 | 12,068,701 | 7.6698 | 7,913,754,367 | 2020-04-30 |
| 1323 | 2020-05-27 | 594,898,000 | 12,419,675 | 7.5173 | 7,913,754,367 | 2020-04-30 |
| 1324 | 2020-05-26 | 582,478,325 | 8,248,041 | 7.3603 | 7,913,754,367 | 2020-04-30 |
| 1325 | 2020-05-25 | 574,230,284 | -5,269,351 | 7.2561 | 7,913,754,367 | 2020-04-30 |
| 1326 | 2020-05-22 | 579,499,635 | 3,535,727 | 7.3227 | 7,913,754,367 | 2020-04-30 |
| 1327 | 2020-05-21 | 575,963,908 | -3,951,461 | 7.2780 | 7,913,754,367 | 2020-04-30 |
| 1328 | 2020-05-20 | 579,915,369 | 5,636,978 | 7.3279 | 7,913,754,367 | 2020-04-30 |
| 1329 | 2020-05-19 | 574,278,391 | 966,092 | 7.2567 | 7,913,754,367 | 2020-04-30 |
| 1330 | 2020-05-18 | 573,312,299 | 5,919,901 | 7.2445 | 7,913,754,367 | 2020-04-30 |
| 1331 | 2020-05-15 | 567,392,398 | 1,571,849 | 7.1697 | 7,913,754,367 | 2020-04-30 |
| 1332 | 2020-05-14 | 565,820,549 | -5,654,787 | 7.1498 | 7,913,754,367 | 2020-04-30 |
| 1333 | 2020-05-13 | 571,475,336 | 332,621 | 7.2213 | 7,913,754,367 | 2020-04-30 |
| 1334 | 2020-05-12 | 571,142,715 | 1,679,499 | 7.2171 | 7,913,754,367 | 2020-04-30 |
| 1335 | 2020-05-11 | 569,463,216 | 404,316 | 7.1959 | 7,913,754,367 | 2020-04-30 |
| 1336 | 2020-05-08 | 569,058,900 | 1,182,823 | 7.1908 | 7,913,754,367 | 2020-04-30 |
| 1337 | 2020-05-07 | 567,876,077 | -4,987,888 | 7.1758 | 7,913,754,367 | 2020-04-30 |
| 1338 | 2020-05-06 | 572,863,965 | -1,702,926 | 7.2388 | 7,913,754,367 | 2020-04-30 |
| 1339 | 2020-05-05 | 574,566,891 | -3,319,916 | 7.2604 | 7,913,754,367 | 2020-04-30 |
| 1340 | 2020-05-04 | 577,886,807 | 6,275,797 | 7.3023 | 7,913,754,367 | 2020-04-30 |
| 1341 | 2020-04-29 | 571,611,010 | -3,265,381 | 7.2301 | 7,905,958,867 | 2020-03-31 |
| 1342 | 2020-04-28 | 574,876,391 | 2,406,297 | 7.2714 | 7,905,958,867 | 2020-03-31 |
| 1343 | 2020-04-27 | 572,470,094 | -5,495,179 | 7.2410 | 7,905,958,867 | 2020-03-31 |
| 1344 | 2020-04-24 | 577,965,273 | -11,140,065 | 7.3105 | 7,905,958,867 | 2020-03-31 |
| 1345 | 2020-04-23 | 589,105,338 | 10,273,006 | 7.4514 | 7,905,958,867 | 2020-03-31 |
| 1346 | 2020-04-22 | 578,832,332 | -7,234,951 | 7.3215 | 7,905,958,867 | 2020-03-31 |
| 1347 | 2020-04-21 | 586,067,283 | 4,537,931 | 7.4130 | 7,905,958,867 | 2020-03-31 |
| 1348 | 2020-04-20 | 581,529,352 | -2,879,574 | 7.3556 | 7,905,958,867 | 2020-03-31 |
| 1349 | 2020-04-17 | 584,408,926 | -1,837,425 | 7.3920 | 7,905,958,867 | 2020-03-31 |
| 1350 | 2020-04-16 | 586,246,351 | -10,671,773 | 7.4152 | 7,905,958,867 | 2020-03-31 |
| 1351 | 2020-04-15 | 596,918,124 | 8,705,564 | 7.5502 | 7,905,958,867 | 2020-03-31 |
| 1352 | 2020-04-14 | 588,212,560 | 7,062,665 | 7.4401 | 7,905,958,867 | 2020-03-31 |
| 1353 | 2020-04-09 | 581,149,895 | -12,823,080 | 7.3508 | 7,905,958,867 | 2020-03-31 |
| 1354 | 2020-04-08 | 593,972,975 | 3,658,615 | 7.5130 | 7,905,958,867 | 2020-03-31 |
| 1355 | 2020-04-07 | 590,314,360 | -20,973,868 | 7.4667 | 7,905,958,867 | 2020-03-31 |
| 1356 | 2020-04-06 | 611,288,228 | 1,253,459 | 7.7320 | 7,905,958,867 | 2020-03-31 |
| 1357 | 2020-04-03 | 610,034,769 | 2,360,638 | 7.7161 | 7,905,958,867 | 2020-03-31 |
| 1358 | 2020-04-02 | 607,674,131 | -4,281,317 | 7.6863 | 7,905,958,867 | 2020-03-31 |
| 1359 | 2020-04-01 | 611,955,448 | -3,689,402 | 7.7404 | 7,905,958,867 | 2020-03-31 |
| 1360 | 2020-03-31 | 615,644,850 | 1,513,610 | 7.7871 | 7,905,958,867 | 2020-03-31 |
| 1361 | 2020-03-30 | 614,131,240 | 846,061 | 7.7713 | 7,902,561,867 | 2020-02-29 |
| 1362 | 2020-03-27 | 613,285,179 | -11,594,274 | 7.7606 | 7,902,561,867 | 2020-02-29 |
| 1363 | 2020-03-26 | 624,879,453 | -12,151,690 | 7.9073 | 7,902,561,867 | 2020-02-29 |
| 1364 | 2020-03-25 | 637,031,143 | 3,012,385 | 8.0611 | 7,902,561,867 | 2020-02-29 |
| 1365 | 2020-03-24 | 634,018,758 | 8,163,649 | 8.0230 | 7,902,561,867 | 2020-02-29 |
| 1366 | 2020-03-23 | 625,855,109 | -14,385,658 | 7.9196 | 7,902,561,867 | 2020-02-29 |
| 1367 | 2020-03-20 | 640,240,767 | 11,352,871 | 8.1017 | 7,902,561,867 | 2020-02-29 |
| 1368 | 2020-03-19 | 628,887,896 | 1,035,450 | 7.9580 | 7,902,561,867 | 2020-02-29 |
| 1369 | 2020-03-18 | 627,852,446 | 3,676,740 | 7.9449 | 7,902,561,867 | 2020-02-29 |
| 1370 | 2020-03-17 | 624,175,706 | -485,287 | 7.8984 | 7,902,561,867 | 2020-02-29 |
| 1371 | 2020-03-16 | 624,660,993 | 1,443,464 | 7.9045 | 7,902,561,867 | 2020-02-29 |
| 1372 | 2020-03-13 | 623,217,529 | -7,037,109 | 7.8863 | 7,902,561,867 | 2020-02-29 |
| 1373 | 2020-03-12 | 630,254,638 | -2,159,070 | 7.9753 | 7,902,561,867 | 2020-02-29 |
| 1374 | 2020-03-11 | 632,413,708 | 1,163,170 | 8.0026 | 7,902,561,867 | 2020-02-29 |
| 1375 | 2020-03-10 | 631,250,538 | -2,915,676 | 7.9879 | 7,902,561,867 | 2020-02-29 |
| 1376 | 2020-03-09 | 634,166,214 | -9,373,545 | 8.0248 | 7,902,561,867 | 2020-02-29 |
| 1377 | 2020-03-06 | 643,539,759 | 1,309,610 | 8.1434 | 7,902,561,867 | 2020-02-29 |
| 1378 | 2020-03-05 | 642,230,149 | 8,122,694 | 8.1269 | 7,902,561,867 | 2020-02-29 |
| 1379 | 2020-03-04 | 634,107,455 | -6,002,415 | 8.0241 | 7,902,561,867 | 2020-02-29 |
| 1380 | 2020-03-03 | 640,109,870 | -923,018 | 8.1000 | 7,902,561,867 | 2020-02-29 |
| 1381 | 2020-03-02 | 641,032,888 | 4,578,643 | 8.1117 | 7,902,561,867 | 2020-02-29 |
| 1382 | 2020-02-28 | 636,454,245 | 1,297,829 | 8.0554 | 7,900,915,867 | 2020-01-31 |
| 1383 | 2020-02-27 | 635,156,416 | 1,512,940 | 8.0390 | 7,900,915,867 | 2020-01-31 |
| 1384 | 2020-02-26 | 633,643,476 | 4,603,555 | 8.0199 | 7,900,915,867 | 2020-01-31 |
| 1385 | 2020-02-25 | 629,039,921 | -1,258,104 | 7.9616 | 7,900,915,867 | 2020-01-31 |
| 1386 | 2020-02-24 | 630,298,025 | -1,101,291 | 7.9775 | 7,900,915,867 | 2020-01-31 |
| 1387 | 2020-02-21 | 631,399,316 | -3,330,939 | 7.9915 | 7,900,915,867 | 2020-01-31 |
| 1388 | 2020-02-20 | 634,730,255 | -767,684 | 8.0336 | 7,900,915,867 | 2020-01-31 |
| 1389 | 2020-02-19 | 635,497,939 | 6,209,252 | 8.0433 | 7,900,915,867 | 2020-01-31 |
| 1390 | 2020-02-18 | 629,288,687 | -989,959 | 7.9648 | 7,900,915,867 | 2020-01-31 |
| 1391 | 2020-02-17 | 630,278,646 | -5,486,721 | 7.9773 | 7,900,915,867 | 2020-01-31 |
| 1392 | 2020-02-14 | 635,765,367 | -3,137,139 | 8.0467 | 7,900,915,867 | 2020-01-31 |
| 1393 | 2020-02-13 | 638,902,506 | -8,403,190 | 8.0864 | 7,900,915,867 | 2020-01-31 |
| 1394 | 2020-02-12 | 647,305,696 | -10,582,568 | 8.1928 | 7,900,915,867 | 2020-01-31 |
| 1395 | 2020-02-11 | 657,888,264 | 11,740,932 | 8.3267 | 7,900,915,867 | 2020-01-31 |
| 1396 | 2020-02-10 | 646,147,332 | -14,429 | 8.1781 | 7,900,915,867 | 2020-01-31 |
| 1397 | 2020-02-07 | 646,161,761 | -3,046,056 | 8.1783 | 7,900,915,867 | 2020-01-31 |
| 1398 | 2020-02-06 | 649,207,817 | 1,517,154 | 8.2169 | 7,900,915,867 | 2020-01-31 |
| 1399 | 2020-02-05 | 647,690,663 | -2,501,115 | 8.1977 | 7,900,915,867 | 2020-01-31 |
| 1400 | 2020-02-04 | 650,191,778 | -1,428,266 | 8.2293 | 7,900,915,867 | 2020-01-31 |
| 1401 | 2020-02-03 | 651,620,044 | 47,544,008 | 8.2474 | 7,900,915,867 | 2020-01-31 |
| 1402 | 2020-01-31 | 604,076,036 | 6,003,131 | 7.6456 | 7,900,915,867 | 2020-01-31 |
| 1403 | 2020-01-30 | 598,072,905 | 4,246,668 | 7.5733 | 7,897,172,367 | 2019-12-31 |
| 1404 | 2020-01-29 | 593,826,237 | 2,135,251 | 7.5195 | 7,897,172,367 | 2019-12-31 |
| 1405 | 2020-01-24 | 591,690,986 | 0 | 7.4924 | 7,897,172,367 | 2019-12-31 |
| 1406 | 2020-01-23 | 591,690,986 | 5,284,716 | 7.4924 | 7,897,172,367 | 2019-12-31 |
| 1407 | 2020-01-22 | 586,406,270 | 2,424,448 | 7.4255 | 7,897,172,367 | 2019-12-31 |
| 1408 | 2020-01-21 | 583,981,822 | 3,096,369 | 7.3948 | 7,897,172,367 | 2019-12-31 |
| 1409 | 2020-01-20 | 580,885,453 | -4,695,526 | 7.3556 | 7,897,172,367 | 2019-12-31 |
| 1410 | 2020-01-17 | 585,580,979 | -4,147,086 | 7.4151 | 7,897,172,367 | 2019-12-31 |
| 1411 | 2020-01-16 | 589,728,065 | 4,588,750 | 7.4676 | 7,897,172,367 | 2019-12-31 |
| 1412 | 2020-01-15 | 585,139,315 | 13,069,653 | 7.4095 | 7,897,172,367 | 2019-12-31 |
| 1413 | 2020-01-14 | 572,069,662 | -1,312,388 | 7.2440 | 7,897,172,367 | 2019-12-31 |
| 1414 | 2020-01-13 | 573,382,050 | -15,947,991 | 7.2606 | 7,897,172,367 | 2019-12-31 |
| 1415 | 2020-01-10 | 589,330,041 | 8,230,412 | 7.4625 | 7,897,172,367 | 2019-12-31 |
| 1416 | 2020-01-09 | 581,099,629 | 2,799,712 | 7.3583 | 7,897,172,367 | 2019-12-31 |
| 1417 | 2020-01-08 | 578,299,917 | -3,397,156 | 7.3229 | 7,897,172,367 | 2019-12-31 |
| 1418 | 2020-01-07 | 581,697,073 | -689,706 | 7.3659 | 7,897,172,367 | 2019-12-31 |
| 1419 | 2020-01-06 | 582,386,779 | 6,829,235 | 7.3746 | 7,897,172,367 | 2019-12-31 |
| 1420 | 2020-01-03 | 575,557,544 | 3,741,441 | 7.2881 | 7,897,172,367 | 2019-12-31 |
| 1421 | 2020-01-02 | 571,816,103 | 848,422 | 7.2408 | 7,897,172,367 | 2019-12-31 |
| 1422 | 2019-12-31 | 570,967,681 | 0 | 7.2300 | 7,897,172,367 | 2019-12-31 |
| 1423 | 2019-12-30 | 570,967,681 | -884,941 | 7.2361 | 7,890,514,367 | 2019-11-30 |
| 1424 | 2019-12-27 | 571,852,622 | 662,064 | 7.2473 | 7,890,514,367 | 2019-11-30 |
| 1425 | 2019-12-24 | 571,190,558 | 0 | 7.2390 | 7,890,514,367 | 2019-11-30 |
| 1426 | 2019-12-23 | 571,190,558 | 3,093,800 | 7.2390 | 7,890,514,367 | 2019-11-30 |
| 1427 | 2019-12-20 | 568,096,758 | -5,790,636 | 7.1997 | 7,890,514,367 | 2019-11-30 |
| 1428 | 2019-12-19 | 573,887,394 | -3,105,442 | 7.2731 | 7,890,514,367 | 2019-11-30 |
| 1429 | 2019-12-18 | 576,992,836 | -1,807,574 | 7.3125 | 7,890,514,367 | 2019-11-30 |
| 1430 | 2019-12-17 | 578,800,410 | -10,702,510 | 7.3354 | 7,890,514,367 | 2019-11-30 |
| 1431 | 2019-12-16 | 589,502,920 | 4,614,327 | 7.4710 | 7,890,514,367 | 2019-11-30 |
| 1432 | 2019-12-13 | 584,888,593 | -9,840,099 | 7.4126 | 7,890,514,367 | 2019-11-30 |
| 1433 | 2019-12-12 | 594,728,692 | -3,170,887 | 7.5373 | 7,890,514,367 | 2019-11-30 |
| 1434 | 2019-12-11 | 597,899,579 | 1,731,354 | 7.5774 | 7,890,514,367 | 2019-11-30 |
| 1435 | 2019-12-10 | 596,168,225 | 3,337,559 | 7.5555 | 7,890,514,367 | 2019-11-30 |
| 1436 | 2019-12-09 | 592,830,666 | -2,351,580 | 7.5132 | 7,890,514,367 | 2019-11-30 |
| 1437 | 2019-12-06 | 595,182,246 | -4,846,080 | 7.5430 | 7,890,514,367 | 2019-11-30 |
| 1438 | 2019-12-05 | 600,028,326 | -1,192,933 | 7.6044 | 7,890,514,367 | 2019-11-30 |
| 1439 | 2019-12-04 | 601,221,259 | 2,443,868 | 7.6195 | 7,890,514,367 | 2019-11-30 |
| 1440 | 2019-12-03 | 598,777,391 | -2,843,798 | 7.5886 | 7,890,514,367 | 2019-11-30 |
| 1441 | 2019-12-02 | 601,621,189 | -1,828,477 | 7.6246 | 7,890,514,367 | 2019-11-30 |
| 1442 | 2019-11-29 | 603,449,666 | -6,707,880 | 7.6499 | 7,888,303,367 | 2019-10-31 |
| 1443 | 2019-11-28 | 610,157,546 | 2,028,014 | 7.7350 | 7,888,303,367 | 2019-10-31 |
| 1444 | 2019-11-27 | 608,129,532 | 1,384,631 | 7.7093 | 7,888,303,367 | 2019-10-31 |
| 1445 | 2019-11-26 | 606,744,901 | -374,159 | 7.6917 | 7,888,303,367 | 2019-10-31 |
| 1446 | 2019-11-25 | 607,119,060 | -2,924,341 | 7.6964 | 7,888,303,367 | 2019-10-31 |
| 1447 | 2019-11-22 | 610,043,401 | -1,932,223 | 7.7335 | 7,888,303,367 | 2019-10-31 |
| 1448 | 2019-11-21 | 611,975,624 | -2,988,163 | 7.7580 | 7,888,303,367 | 2019-10-31 |
| 1449 | 2019-11-20 | 614,963,787 | -470,262 | 7.7959 | 7,888,303,367 | 2019-10-31 |
| 1450 | 2019-11-19 | 615,434,049 | -68,704 | 7.8019 | 7,888,303,367 | 2019-10-31 |
| 1451 | 2019-11-18 | 615,502,753 | -30,754,430 | 7.8027 | 7,888,303,367 | 2019-10-31 |
| 1452 | 2019-11-15 | 646,257,183 | -442,418 | 8.1926 | 7,888,303,367 | 2019-10-31 |
| 1453 | 2019-11-14 | 646,699,601 | -965,107 | 8.1982 | 7,888,303,367 | 2019-10-31 |
| 1454 | 2019-11-13 | 647,664,708 | -658,888 | 8.2104 | 7,888,303,367 | 2019-10-31 |
| 1455 | 2019-11-12 | 648,323,596 | -1,549,112 | 8.2188 | 7,888,303,367 | 2019-10-31 |
| 1456 | 2019-11-11 | 649,872,708 | -273,366 | 8.2384 | 7,888,303,367 | 2019-10-31 |
| 1457 | 2019-11-08 | 650,146,074 | -1,027,110 | 8.2419 | 7,888,303,367 | 2019-10-31 |
| 1458 | 2019-11-07 | 651,173,184 | -7,843,320 | 8.2549 | 7,888,303,367 | 2019-10-31 |
| 1459 | 2019-11-06 | 659,016,504 | -7,123,178 | 8.3544 | 7,888,303,367 | 2019-10-31 |
| 1460 | 2019-11-05 | 666,139,682 | -1,784,192 | 8.4447 | 7,888,303,367 | 2019-10-31 |
| 1461 | 2019-11-04 | 667,923,874 | -735,855 | 8.4673 | 7,888,303,367 | 2019-10-31 |
| 1462 | 2019-11-01 | 668,659,729 | 1,959,067 | 8.4766 | 7,888,303,367 | 2019-10-31 |
| 1463 | 2019-10-31 | 666,700,662 | -1,712,658 | 8.4518 | 7,888,303,367 | 2019-10-31 |
| 1464 | 2019-10-30 | 668,413,320 | 3,773,157 | 8.4758 | 7,886,152,033 | 2019-09-30 |
| 1465 | 2019-10-29 | 664,640,163 | 1,604,272 | 8.4279 | 7,886,152,033 | 2019-09-30 |
| 1466 | 2019-10-28 | 663,035,891 | -76,873 | 8.4076 | 7,886,152,033 | 2019-09-30 |
| 1467 | 2019-10-25 | 663,112,764 | -1,702,728 | 8.4086 | 7,886,152,033 | 2019-09-30 |
| 1468 | 2019-10-24 | 664,815,492 | 736,919 | 8.4302 | 7,886,152,033 | 2019-09-30 |
| 1469 | 2019-10-23 | 664,078,573 | -7,665,098 | 8.4208 | 7,886,152,033 | 2019-09-30 |
| 1470 | 2019-10-22 | 671,743,671 | -1,995,668 | 8.5180 | 7,886,152,033 | 2019-09-30 |
| 1471 | 2019-10-21 | 673,739,339 | -6,497,055 | 8.5433 | 7,886,152,033 | 2019-09-30 |
| 1472 | 2019-10-18 | 680,236,394 | -2,138,528 | 8.6257 | 7,886,152,033 | 2019-09-30 |
| 1473 | 2019-10-17 | 682,374,922 | 1,340,548 | 8.6528 | 7,886,152,033 | 2019-09-30 |
| 1474 | 2019-10-16 | 681,034,374 | -7,245,618 | 8.6358 | 7,886,152,033 | 2019-09-30 |
| 1475 | 2019-10-15 | 688,279,992 | -7,452,296 | 8.7277 | 7,886,152,033 | 2019-09-30 |
| 1476 | 2019-10-14 | 695,732,288 | 6,955,907 | 8.8222 | 7,886,152,033 | 2019-09-30 |
| 1477 | 2019-10-11 | 688,776,381 | 5,290,519 | 8.7340 | 7,886,152,033 | 2019-09-30 |
| 1478 | 2019-10-10 | 683,485,862 | -4,113,823 | 8.6669 | 7,886,152,033 | 2019-09-30 |
| 1479 | 2019-10-09 | 687,599,685 | -758,943 | 8.7191 | 7,886,152,033 | 2019-09-30 |
| 1480 | 2019-10-08 | 688,358,628 | -3,109,012 | 8.7287 | 7,886,152,033 | 2019-09-30 |
| 1481 | 2019-10-04 | 691,467,640 | 2,037,099 | 8.7681 | 7,886,152,033 | 2019-09-30 |
| 1482 | 2019-10-03 | 689,430,541 | -3,329,119 | 8.7423 | 7,886,152,033 | 2019-09-30 |
| 1483 | 2019-10-02 | 692,759,660 | -3,408,089 | 8.7845 | 7,886,152,033 | 2019-09-30 |
| 1484 | 2019-09-30 | 696,167,749 | 1,724,159 | 8.8277 | 7,886,152,033 | 2019-09-30 |
| 1485 | 2019-09-27 | 694,443,590 | 1,025,552 | 8.8073 | 7,884,897,033 | 2019-08-31 |
| 1486 | 2019-09-26 | 693,418,038 | -7,244,449 | 8.7943 | 7,884,897,033 | 2019-08-31 |
| 1487 | 2019-09-25 | 700,662,487 | -2,426,486 | 8.8861 | 7,884,897,033 | 2019-08-31 |
| 1488 | 2019-09-24 | 703,088,973 | -3,997,586 | 8.9169 | 7,884,897,033 | 2019-08-31 |
| 1489 | 2019-09-23 | 707,086,559 | 20,042,343 | 8.9676 | 7,884,897,033 | 2019-08-31 |
| 1490 | 2019-09-20 | 687,044,216 | 521,766 | 8.7134 | 7,884,897,033 | 2019-08-31 |
| 1491 | 2019-09-19 | 686,522,450 | 11,055,055 | 8.7068 | 7,884,897,033 | 2019-08-31 |
| 1492 | 2019-09-18 | 675,467,395 | 4,107,388 | 8.5666 | 7,884,897,033 | 2019-08-31 |
| 1493 | 2019-09-17 | 671,360,007 | -298,882 | 8.5145 | 7,884,897,033 | 2019-08-31 |
| 1494 | 2019-09-16 | 671,658,889 | 1,616,088 | 8.5183 | 7,884,897,033 | 2019-08-31 |
| 1495 | 2019-09-13 | 670,042,801 | -15,842,681 | 8.4978 | 7,884,897,033 | 2019-08-31 |
| 1496 | 2019-09-12 | 685,885,482 | -150,035 | 8.6987 | 7,884,897,033 | 2019-08-31 |
| 1497 | 2019-09-11 | 686,035,517 | -2,605,003 | 8.7006 | 7,884,897,033 | 2019-08-31 |
| 1498 | 2019-09-10 | 688,640,520 | -2,498,144 | 8.7337 | 7,884,897,033 | 2019-08-31 |
| 1499 | 2019-09-09 | 691,138,664 | 7,715,824 | 8.7653 | 7,884,897,033 | 2019-08-31 |
| 1500 | 2019-09-06 | 683,422,840 | -2,204,535 | 8.6675 | 7,884,897,033 | 2019-08-31 |
| 1501 | 2019-09-05 | 685,627,375 | 3,097,883 | 8.6955 | 7,884,897,033 | 2019-08-31 |
| 1502 | 2019-09-04 | 682,529,492 | 852,071 | 8.6562 | 7,884,897,033 | 2019-08-31 |
| 1503 | 2019-09-03 | 681,677,421 | 1,727,673 | 8.6454 | 7,884,897,033 | 2019-08-31 |
| 1504 | 2019-09-02 | 679,949,748 | -4,489,995 | 8.6234 | 7,884,897,033 | 2019-08-31 |
| 1505 | 2019-08-30 | 684,439,743 | -3,904,723 | 8.6813 | 7,884,039,233 | 2019-07-31 |
| 1506 | 2019-08-29 | 688,344,466 | -460,047 | 8.7309 | 7,884,039,233 | 2019-07-31 |
| 1507 | 2019-08-28 | 688,804,513 | 8,772,148 | 8.7367 | 7,884,039,233 | 2019-07-31 |
| 1508 | 2019-08-27 | 680,032,365 | -1,587,211 | 8.6254 | 7,884,039,233 | 2019-07-31 |
| 1509 | 2019-08-26 | 681,619,576 | 6,760,372 | 8.6456 | 7,884,039,233 | 2019-07-31 |
| 1510 | 2019-08-23 | 674,859,204 | 7,605,231 | 8.5598 | 7,884,039,233 | 2019-07-31 |
| 1511 | 2019-08-22 | 667,253,973 | 3,555,147 | 8.4634 | 7,884,039,233 | 2019-07-31 |
| 1512 | 2019-08-21 | 663,698,826 | 3,782,853 | 8.4183 | 7,884,039,233 | 2019-07-31 |
| 1513 | 2019-08-20 | 659,915,973 | -2,041,685 | 8.3703 | 7,884,039,233 | 2019-07-31 |
| 1514 | 2019-08-19 | 661,957,658 | -5,381,015 | 8.3962 | 7,884,039,233 | 2019-07-31 |
| 1515 | 2019-08-16 | 667,338,673 | 15,295,952 | 8.4644 | 7,884,039,233 | 2019-07-31 |
| 1516 | 2019-08-15 | 652,042,721 | -3,299,683 | 8.2704 | 7,884,039,233 | 2019-07-31 |
| 1517 | 2019-08-14 | 655,342,404 | -470,284 | 8.3123 | 7,884,039,233 | 2019-07-31 |
| 1518 | 2019-08-13 | 655,812,688 | 260,554 | 8.3182 | 7,884,039,233 | 2019-07-31 |
| 1519 | 2019-08-12 | 655,552,134 | 3,776,522 | 8.3149 | 7,884,039,233 | 2019-07-31 |
| 1520 | 2019-08-09 | 651,775,612 | 3,986,585 | 8.2670 | 7,884,039,233 | 2019-07-31 |
| 1521 | 2019-08-08 | 647,789,027 | 6,363,490 | 8.2165 | 7,884,039,233 | 2019-07-31 |
| 1522 | 2019-08-07 | 641,425,537 | -15,349,904 | 8.1357 | 7,884,039,233 | 2019-07-31 |
| 1523 | 2019-08-06 | 656,775,441 | -165,180 | 8.3304 | 7,884,039,233 | 2019-07-31 |
| 1524 | 2019-08-05 | 656,940,621 | 3,752,248 | 8.3325 | 7,884,039,233 | 2019-07-31 |
| 1525 | 2019-08-02 | 653,188,373 | 3,877,589 | 8.2849 | 7,884,039,233 | 2019-07-31 |
| 1526 | 2019-08-01 | 649,310,784 | -1,768,394 | 8.2358 | 7,884,039,233 | 2019-07-31 |
| 1527 | 2019-07-31 | 651,079,178 | 3,396,240 | 8.2582 | 7,884,039,233 | 2019-07-31 |
| 1528 | 2019-07-30 | 647,682,938 | -7,977,320 | 8.2188 | 7,880,533,033 | 2019-07-03 |
| 1529 | 2019-07-29 | 655,660,258 | 1,510,283 | 8.3200 | 7,880,533,033 | 2019-07-03 |
| 1530 | 2019-07-26 | 654,149,975 | 1,784,630 | 8.3008 | 7,880,533,033 | 2019-07-03 |
| 1531 | 2019-07-25 | 652,365,345 | 11,342,121 | 8.2782 | 7,880,533,033 | 2019-07-03 |
| 1532 | 2019-07-24 | 641,023,224 | -2,089,322 | 8.1343 | 7,880,533,033 | 2019-07-03 |
| 1533 | 2019-07-23 | 643,112,546 | 3,012,941 | 8.1608 | 7,880,533,033 | 2019-07-03 |
| 1534 | 2019-07-22 | 640,099,605 | 8,366,144 | 8.1225 | 7,880,533,033 | 2019-07-03 |
| 1535 | 2019-07-19 | 631,733,461 | 10,936,888 | 8.0164 | 7,880,533,033 | 2019-07-03 |
| 1536 | 2019-07-18 | 620,796,573 | -6,805,978 | 7.8776 | 7,880,533,033 | 2019-07-03 |
| 1537 | 2019-07-17 | 627,602,551 | -1,074,549 | 7.9640 | 7,880,533,033 | 2019-07-03 |
| 1538 | 2019-07-16 | 628,677,100 | -6,493,779 | 7.9776 | 7,880,533,033 | 2019-07-03 |
| 1539 | 2019-07-15 | 635,170,879 | 4,232,351 | 8.0600 | 7,880,533,033 | 2019-07-03 |
| 1540 | 2019-07-12 | 630,938,528 | -4,345,476 | 8.0063 | 7,880,533,033 | 2019-07-03 |
| 1541 | 2019-07-11 | 635,284,004 | 2,397,985 | 8.0614 | 7,880,533,033 | 2019-07-03 |
| 1542 | 2019-07-10 | 632,886,019 | 2,343,798 | 8.0310 | 7,880,533,033 | 2019-07-03 |
| 1543 | 2019-07-09 | 630,542,221 | -3,163,276 | 8.0013 | 7,880,533,033 | 2019-07-03 |
| 1544 | 2019-07-08 | 633,705,497 | -12,522,297 | 8.0414 | 7,880,533,033 | 2019-07-03 |
| 1545 | 2019-07-05 | 646,227,794 | -18,896,633 | 8.2003 | 7,880,533,033 | 2019-07-03 |
| 1546 | 2019-07-04 | 665,124,427 | -12,194,275 | 8.4401 | 7,880,533,033 | 2019-07-03 |
| 1547 | 2019-07-03 | 677,318,702 | 11,144,179 | 8.5948 | 7,880,533,033 | 2019-07-03 |
| 1548 | 2019-07-02 | 666,174,523 | 503,986 | 8.5421 | 7,798,733,224 | 2019-06-30 |
| 1549 | 2019-06-28 | 665,670,537 | 6,762,408 | 8.5404 | 7,794,385,224 | 2019-06-04 |
| 1550 | 2019-06-27 | 658,908,129 | 326,788 | 8.4536 | 7,794,385,224 | 2019-06-04 |
| 1551 | 2019-06-26 | 658,581,341 | -2,816,737 | 8.4494 | 7,794,385,224 | 2019-06-04 |
| 1552 | 2019-06-25 | 661,398,078 | 3,871,136 | 8.4856 | 7,794,385,224 | 2019-06-04 |
| 1553 | 2019-06-24 | 657,526,942 | 269,834 | 8.4359 | 7,794,385,224 | 2019-06-04 |
| 1554 | 2019-06-21 | 657,257,108 | -2,643,312 | 8.4324 | 7,794,385,224 | 2019-06-04 |
| 1555 | 2019-06-20 | 659,900,420 | 335,496 | 8.4664 | 7,794,385,224 | 2019-06-04 |
| 1556 | 2019-06-19 | 659,564,924 | 2,134,790 | 8.4621 | 7,794,385,224 | 2019-06-04 |
| 1557 | 2019-06-18 | 657,430,134 | -1,376,254 | 8.4347 | 7,794,385,224 | 2019-06-04 |
| 1558 | 2019-06-17 | 658,806,388 | 2,299,603 | 8.4523 | 7,794,385,224 | 2019-06-04 |
| 1559 | 2019-06-14 | 656,506,785 | -9,788,062 | 8.4228 | 7,794,385,224 | 2019-06-04 |
| 1560 | 2019-06-13 | 666,294,847 | -2,550,912 | 8.5484 | 7,794,385,224 | 2019-06-04 |
| 1561 | 2019-06-12 | 668,845,759 | -4,259,943 | 8.5811 | 7,794,385,224 | 2019-06-04 |
| 1562 | 2019-06-11 | 673,105,702 | -5,961,025 | 8.6358 | 7,794,385,224 | 2019-06-04 |
| 1563 | 2019-06-10 | 679,066,727 | 1,105,994 | 8.7123 | 7,794,385,224 | 2019-06-04 |
| 1564 | 2019-06-06 | 677,960,733 | -1,780,268 | 8.6981 | 7,794,385,224 | 2019-06-04 |
| 1565 | 2019-06-05 | 679,741,001 | -143,357 | 8.7209 | 7,794,385,224 | 2019-06-04 |
| 1566 | 2019-06-04 | 679,884,358 | 1,288,456 | 8.7227 | 7,794,385,224 | 2019-06-04 |
| 1567 | 2019-06-03 | 678,595,902 | -2,287,840 | 8.7063 | 7,794,330,224 | 2019-05-31 |
| 1568 | 2019-05-31 | 680,883,742 | -19,798,471 | 8.7356 | 7,794,330,224 | 2019-05-31 |
| 1569 | 2019-05-30 | 700,682,213 | 22,589,274 | 8.9905 | 7,793,626,224 | 2019-05-23 |
| 1570 | 2019-05-29 | 678,092,939 | -177,589,488 | 8.7006 | 7,793,626,224 | 2019-05-23 |
| 1571 | 2019-05-28 | 855,682,427 | 114,512,072 | 10.9793 | 7,793,626,224 | 2019-05-23 |
| 1572 | 2019-05-27 | 741,170,355 | 9,507,671 | 9.5100 | 7,793,626,224 | 2019-05-23 |
| 1573 | 2019-05-24 | 731,662,684 | 55,407,231 | 9.3880 | 7,793,626,224 | 2019-05-23 |
| 1574 | 2019-05-23 | 676,255,453 | 16,239,426 | 8.6770 | 7,793,626,224 | 2019-05-23 |
| 1575 | 2019-05-22 | 660,016,027 | 15,162,606 | 8.4754 | 7,787,390,724 | 2019-05-21 |
| 1576 | 2019-05-21 | 644,853,421 | 2,473,585 | 8.2807 | 7,787,390,724 | 2019-05-21 |
| 1577 | 2019-05-20 | 642,379,836 | 2,951,669 | 8.2538 | 7,782,863,724 | 2019-05-17 |
| 1578 | 2019-05-17 | 639,428,167 | -12,673,504 | 8.2158 | 7,782,863,724 | 2019-05-17 |
| 1579 | 2019-05-16 | 652,101,671 | 5,358,266 | 8.3801 | 7,781,573,724 | 2019-05-16 |
| 1580 | 2019-05-15 | 646,743,405 | 1,207,182 | 8.3114 | 7,781,375,724 | 2019-05-15 |
| 1581 | 2019-05-14 | 645,536,223 | -5,675,221 | 8.2988 | 7,778,634,224 | 2019-05-07 |
| 1582 | 2019-05-10 | 651,211,444 | -3,040,255 | 8.3718 | 7,778,634,224 | 2019-05-07 |
| 1583 | 2019-05-09 | 654,251,699 | -2,622,215 | 8.4109 | 7,778,634,224 | 2019-05-07 |
| 1584 | 2019-05-08 | 656,873,914 | -6,894,199 | 8.4446 | 7,778,634,224 | 2019-05-07 |
| 1585 | 2019-05-07 | 663,768,113 | 1,771,982 | 8.5332 | 7,778,634,224 | 2019-05-07 |
| 1586 | 2019-05-06 | 661,996,131 | -2,649,665 | 8.5126 | 7,776,685,724 | 2019-04-30 |
| 1587 | 2019-05-03 | 664,645,796 | -1,707,183 | 8.5466 | 7,776,685,724 | 2019-04-30 |
| 1588 | 2019-05-02 | 666,352,979 | -2,048,493 | 8.5686 | 7,776,685,724 | 2019-04-30 |
| 1589 | 2019-04-30 | 668,401,472 | -3,239,357 | 8.5949 | 7,776,685,724 | 2019-04-30 |
| 1590 | 2019-04-29 | 671,640,829 | 13,054,818 | 8.6443 | 7,769,778,724 | 2019-04-09 |
| 1591 | 2019-04-26 | 658,586,011 | -1,079,419 | 8.4763 | 7,769,778,724 | 2019-04-09 |
| 1592 | 2019-04-25 | 659,665,430 | 12,764,245 | 8.4901 | 7,769,778,724 | 2019-04-09 |
| 1593 | 2019-04-24 | 646,901,185 | 11,820,316 | 8.3259 | 7,769,778,724 | 2019-04-09 |
| 1594 | 2019-04-23 | 635,080,869 | 5,076,802 | 8.1737 | 7,769,778,724 | 2019-04-09 |
| 1595 | 2019-04-18 | 630,004,067 | 8,626,508 | 8.1084 | 7,769,778,724 | 2019-04-09 |
| 1596 | 2019-04-17 | 621,377,559 | 168,402 | 7.9974 | 7,769,778,724 | 2019-04-09 |
| 1597 | 2019-04-16 | 621,209,157 | -13,295,230 | 7.9952 | 7,769,778,724 | 2019-04-09 |
| 1598 | 2019-04-15 | 634,504,387 | -2,415,123 | 8.1663 | 7,769,778,724 | 2019-04-09 |
| 1599 | 2019-04-12 | 636,919,510 | -11,140,892 | 8.1974 | 7,769,778,724 | 2019-04-09 |
| 1600 | 2019-04-11 | 648,060,402 | 2,099,837 | 8.3408 | 7,769,778,724 | 2019-04-09 |
| 1601 | 2019-04-10 | 645,960,565 | 8,477,235 | 8.3138 | 7,769,778,724 | 2019-04-09 |
| 1602 | 2019-04-09 | 637,483,330 | -3,418,091 | 8.2047 | 7,769,778,724 | 2019-04-09 |
| 1603 | 2019-04-08 | 640,901,421 | 3,021,364 | 8.2530 | 7,765,658,724 | 2019-04-03 |
| 1604 | 2019-04-04 | 637,880,057 | -6,999,051 | 8.2141 | 7,765,658,724 | 2019-04-03 |
| 1605 | 2019-04-03 | 644,879,108 | 2,197,191 | 8.3042 | 7,765,658,724 | 2019-04-03 |
| 1606 | 2019-04-02 | 642,681,917 | 6,244,468 | 8.2776 | 7,764,070,724 | 2019-03-31 |
| 1607 | 2019-04-01 | 636,437,449 | 12,392,574 | 8.1972 | 7,764,070,724 | 2019-03-31 |
| 1608 | 2019-03-29 | 624,044,875 | -868,253 | 8.0387 | 7,762,997,724 | 2019-03-28 |
| 1609 | 2019-03-28 | 624,913,128 | -6,800,779 | 8.0499 | 7,762,997,724 | 2019-03-28 |
| 1610 | 2019-03-27 | 631,713,907 | -7,429,189 | 8.1383 | 7,762,242,724 | 2019-03-27 |
| 1611 | 2019-03-26 | 639,143,096 | 2,595,336 | 8.2374 | 7,759,085,724 | 2019-03-22 |
| 1612 | 2019-03-25 | 636,547,760 | -5,412,885 | 8.2039 | 7,759,085,724 | 2019-03-22 |
| 1613 | 2019-03-22 | 641,960,645 | -8,162,740 | 8.2737 | 7,759,085,724 | 2019-03-22 |
| 1614 | 2019-03-21 | 650,123,385 | -5,143,771 | 8.3796 | 7,758,421,724 | 2019-03-21 |
| 1615 | 2019-03-20 | 655,267,156 | -3,344,611 | 8.4481 | 7,756,388,724 | 2019-03-18 |
| 1616 | 2019-03-19 | 658,611,767 | 10,253,847 | 8.4912 | 7,756,388,724 | 2019-03-18 |
| 1617 | 2019-03-18 | 648,357,920 | 19,274,018 | 8.3590 | 7,756,388,724 | 2019-03-18 |
| 1618 | 2019-03-15 | 629,083,902 | -20,427,745 | 8.1140 | 7,753,028,724 | 2019-03-15 |
| 1619 | 2019-03-14 | 649,511,647 | 4,267,852 | 8.3809 | 7,749,931,224 | 2019-02-28 |
| 1620 | 2019-03-13 | 645,243,795 | 1,958,352 | 8.3258 | 7,749,931,224 | 2019-02-28 |
| 1621 | 2019-03-12 | 643,285,443 | 3,898,942 | 8.3005 | 7,749,931,224 | 2019-02-28 |
| 1622 | 2019-03-11 | 639,386,501 | 4,228,178 | 8.2502 | 7,749,931,224 | 2019-02-28 |
| 1623 | 2019-03-08 | 635,158,323 | -808,029 | 8.1957 | 7,749,931,224 | 2019-02-28 |
| 1624 | 2019-03-07 | 635,966,352 | 3,364,716 | 8.2061 | 7,749,931,224 | 2019-02-28 |
| 1625 | 2019-03-06 | 632,601,636 | -7,905,366 | 8.1627 | 7,749,931,224 | 2019-02-28 |
| 1626 | 2019-03-05 | 640,507,002 | -1,483,094 | 8.2647 | 7,749,931,224 | 2019-02-28 |
| 1627 | 2019-03-04 | 641,990,096 | 12,059,944 | 8.2838 | 7,749,931,224 | 2019-02-28 |
| 1628 | 2019-03-01 | 629,930,152 | -7,317,694 | 8.1282 | 7,749,931,224 | 2019-02-28 |
| 1629 | 2019-02-28 | 637,247,846 | -2,742,156 | 8.2226 | 7,749,931,224 | 2019-02-28 |
| 1630 | 2019-02-27 | 639,990,002 | -13,946,505 | 8.2607 | 7,747,409,286 | 2019-01-31 |
| 1631 | 2019-02-26 | 653,936,507 | -2,823,240 | 8.4407 | 7,747,409,286 | 2019-01-31 |
| 1632 | 2019-02-25 | 656,759,747 | -3,318,681 | 8.4772 | 7,747,409,286 | 2019-01-31 |
| 1633 | 2019-02-22 | 660,078,428 | -2,214,845 | 8.5200 | 7,747,409,286 | 2019-01-31 |
| 1634 | 2019-02-21 | 662,293,273 | 11,779,447 | 8.5486 | 7,747,409,286 | 2019-01-31 |
| 1635 | 2019-02-20 | 650,513,826 | -4,693,255 | 8.3965 | 7,747,409,286 | 2019-01-31 |
| 1636 | 2019-02-19 | 655,207,081 | -11,073,635 | 8.4571 | 7,747,409,286 | 2019-01-31 |
| 1637 | 2019-02-18 | 666,280,716 | 2,659,782 | 8.6000 | 7,747,409,286 | 2019-01-31 |
| 1638 | 2019-02-15 | 663,620,934 | 751,979 | 8.5657 | 7,747,409,286 | 2019-01-31 |
| 1639 | 2019-02-14 | 662,868,955 | -552,812 | 8.5560 | 7,747,409,286 | 2019-01-31 |
| 1640 | 2019-02-13 | 663,421,767 | -7,212,493 | 8.5631 | 7,747,409,286 | 2019-01-31 |
| 1641 | 2019-02-12 | 670,634,260 | 3,322,197 | 8.6562 | 7,747,409,286 | 2019-01-31 |
| 1642 | 2019-02-11 | 667,312,063 | -6,226,955 | 8.6134 | 7,747,409,286 | 2019-01-31 |
| 1643 | 2019-02-08 | 673,539,018 | 6,776,541 | 8.6937 | 7,747,409,286 | 2019-01-31 |
| 1644 | 2019-02-04 | 666,762,477 | 0 | 8.6063 | 7,747,409,286 | 2019-01-31 |
| 1645 | 2019-02-01 | 666,762,477 | -1,788,041 | 8.6063 | 7,747,409,286 | 2019-01-31 |
| 1646 | 2019-01-31 | 668,550,518 | -15,904,615 | 8.6293 | 7,747,409,286 | 2019-01-31 |
| 1647 | 2019-01-30 | 684,455,133 | -11,066,798 | 8.8377 | 7,744,709,286 | 2018-12-31 |
| 1648 | 2019-01-29 | 695,521,931 | 9,414,246 | 8.9806 | 7,744,709,286 | 2018-12-31 |
| 1649 | 2019-01-28 | 686,107,685 | 2,757,555 | 8.8591 | 7,744,709,286 | 2018-12-31 |
| 1650 | 2019-01-25 | 683,350,130 | 420,493 | 8.8234 | 7,744,709,286 | 2018-12-31 |
| 1651 | 2019-01-24 | 682,929,637 | 23,289,648 | 8.8180 | 7,744,709,286 | 2018-12-31 |
| 1652 | 2019-01-23 | 659,639,989 | -8,297,153 | 8.5173 | 7,744,709,286 | 2018-12-31 |
| 1653 | 2019-01-22 | 667,937,142 | -3,416,361 | 8.6244 | 7,744,709,286 | 2018-12-31 |
| 1654 | 2019-01-21 | 671,353,503 | -4,185,882 | 8.6685 | 7,744,709,286 | 2018-12-31 |
| 1655 | 2019-01-18 | 675,539,385 | 2,815,510 | 8.7226 | 7,744,709,286 | 2018-12-31 |
| 1656 | 2019-01-17 | 672,723,875 | 462,533 | 8.6862 | 7,744,709,286 | 2018-12-31 |
| 1657 | 2019-01-16 | 672,261,342 | -186,641 | 8.6803 | 7,744,709,286 | 2018-12-31 |
| 1658 | 2019-01-15 | 672,447,983 | -555,725 | 8.6827 | 7,744,709,286 | 2018-12-31 |
| 1659 | 2019-01-14 | 673,003,708 | -28,162,533 | 8.6899 | 7,744,709,286 | 2018-12-31 |
| 1660 | 2019-01-11 | 701,166,241 | 8,133,068 | 9.0535 | 7,744,709,286 | 2018-12-31 |
| 1661 | 2019-01-10 | 693,033,173 | 19,155,744 | 8.9485 | 7,744,709,286 | 2018-12-31 |
| 1662 | 2019-01-09 | 673,877,429 | -18,048,901 | 8.7011 | 7,744,709,286 | 2018-12-31 |
| 1663 | 2019-01-08 | 691,926,330 | 16,941,920 | 8.9342 | 7,744,709,286 | 2018-12-31 |
| 1664 | 2019-01-07 | 674,984,410 | -1,725,852 | 8.7154 | 7,744,709,286 | 2018-12-31 |
| 1665 | 2019-01-04 | 676,710,262 | -10,518,885 | 8.7377 | 7,744,709,286 | 2018-12-31 |
| 1666 | 2019-01-03 | 687,229,147 | -7,920,269 | 8.8735 | 7,744,709,286 | 2018-12-31 |
| 1667 | 2019-01-02 | 695,149,416 | -4,229,064 | 8.9758 | 7,744,709,286 | 2018-12-31 |
| 1668 | 2018-12-31 | 699,378,480 | 0 | 9.0304 | 7,744,709,286 | 2018-12-31 |
| 1669 | 2018-12-28 | 699,378,480 | 1,730,059 | 9.0305 | 7,744,623,286 | 2018-12-20 |
| 1670 | 2018-12-27 | 697,648,421 | -1,378,793 | 9.0082 | 7,744,623,286 | 2018-12-20 |
| 1671 | 2018-12-24 | 699,027,214 | 0 | 9.0260 | 7,744,623,286 | 2018-12-20 |
| 1672 | 2018-12-21 | 699,027,214 | -106,165 | 9.0260 | 7,744,623,286 | 2018-12-20 |
| 1673 | 2018-12-20 | 699,133,379 | 8,244,437 | 9.0273 | 7,744,623,286 | 2018-12-20 |
| 1674 | 2018-12-19 | 690,888,942 | -672,561 | 8.8905 | 7,771,111,286 | 2018-11-30 |
| 1675 | 2018-12-18 | 691,561,503 | -1,312,699 | 8.8991 | 7,771,111,286 | 2018-11-30 |
| 1676 | 2018-12-17 | 692,874,202 | -1,337,990 | 8.9160 | 7,771,111,286 | 2018-11-30 |
| 1677 | 2018-12-14 | 694,212,192 | -28,890,430 | 8.9332 | 7,771,111,286 | 2018-11-30 |
| 1678 | 2018-12-13 | 723,102,622 | 956,730 | 9.3050 | 7,771,111,286 | 2018-11-30 |
| 1679 | 2018-12-12 | 722,145,892 | 264,910 | 9.2927 | 7,771,111,286 | 2018-11-30 |
| 1680 | 2018-12-11 | 721,880,982 | -5,059,432 | 9.2893 | 7,771,111,286 | 2018-11-30 |
| 1681 | 2018-12-10 | 726,940,414 | -165,471 | 9.3544 | 7,771,111,286 | 2018-11-30 |
| 1682 | 2018-12-07 | 727,105,885 | -9,871,074 | 9.3565 | 7,771,111,286 | 2018-11-30 |
| 1683 | 2018-12-06 | 736,976,959 | 32,902,818 | 9.4835 | 7,771,111,286 | 2018-11-30 |
| 1684 | 2018-12-05 | 704,074,141 | 4,460,669 | 9.0601 | 7,771,111,286 | 2018-11-30 |
| 1685 | 2018-12-04 | 699,613,472 | 590,178 | 9.0027 | 7,771,111,286 | 2018-11-30 |
| 1686 | 2018-12-03 | 699,023,294 | -3,537,400 | 8.9952 | 7,771,111,286 | 2018-11-30 |
| 1687 | 2018-11-30 | 702,560,694 | -7,235,943 | 9.0407 | 7,771,111,286 | 2018-11-30 |
| 1688 | 2018-11-29 | 709,796,637 | -5,437,074 | 9.1361 | 7,769,175,286 | 2018-10-31 |
| 1689 | 2018-11-28 | 715,233,711 | 521,716 | 9.2060 | 7,769,175,286 | 2018-10-31 |
| 1690 | 2018-11-27 | 714,711,995 | -36,699,110 | 9.1993 | 7,769,175,286 | 2018-10-31 |
| 1691 | 2018-11-26 | 751,411,105 | -10,473,097 | 9.6717 | 7,769,175,286 | 2018-10-31 |
| 1692 | 2018-11-23 | 761,884,202 | 1,672,014 | 9.8065 | 7,769,175,286 | 2018-10-31 |
| 1693 | 2018-11-22 | 760,212,188 | 10,264,734 | 9.7850 | 7,769,175,286 | 2018-10-31 |
| 1694 | 2018-11-21 | 749,947,454 | -495,179 | 9.6529 | 7,769,175,286 | 2018-10-31 |
| 1695 | 2018-11-20 | 750,442,633 | -5,315,593 | 9.6592 | 7,769,175,286 | 2018-10-31 |
| 1696 | 2018-11-19 | 755,758,226 | 6,263,304 | 9.7277 | 7,769,175,286 | 2018-10-31 |
| 1697 | 2018-11-16 | 749,494,922 | -8,167,458 | 9.6470 | 7,769,175,286 | 2018-10-31 |
| 1698 | 2018-11-15 | 757,662,380 | 6,820,740 | 9.7522 | 7,769,175,286 | 2018-10-31 |
| 1699 | 2018-11-14 | 750,841,640 | -5,804,371 | 9.6644 | 7,769,175,286 | 2018-10-31 |
| 1700 | 2018-11-13 | 756,646,011 | -9,511,007 | 9.7391 | 7,769,175,286 | 2018-10-31 |
| 1701 | 2018-11-12 | 766,157,018 | 14,369,977 | 9.8615 | 7,769,175,286 | 2018-10-31 |
| 1702 | 2018-11-09 | 751,787,041 | -14,070,296 | 9.6765 | 7,769,175,286 | 2018-10-31 |
| 1703 | 2018-11-08 | 765,857,337 | 9,078,686 | 9.8576 | 7,769,175,286 | 2018-10-31 |
| 1704 | 2018-11-07 | 756,778,651 | -1,541,883 | 9.7408 | 7,769,175,286 | 2018-10-31 |
| 1705 | 2018-11-06 | 758,320,534 | -3,998,432 | 9.7606 | 7,769,175,286 | 2018-10-31 |
| 1706 | 2018-11-05 | 762,318,966 | -8,087,731 | 9.8121 | 7,769,175,286 | 2018-10-31 |
| 1707 | 2018-11-02 | 770,406,697 | -5,527,204 | 9.9162 | 7,769,175,286 | 2018-10-31 |
| 1708 | 2018-11-01 | 775,933,901 | 7,045,856 | 9.9873 | 7,769,175,286 | 2018-10-31 |
| 1709 | 2018-10-31 | 768,888,045 | 3,622,522 | 9.8966 | 7,769,175,286 | 2018-10-31 |
| 1710 | 2018-10-30 | 765,265,523 | -1,135,365 | 9.8500 | 7,769,175,286 | 2018-10-30 |
| 1711 | 2018-10-29 | 766,400,888 | -5,729,904 | 9.8647 | 7,769,125,286 | 2018-10-25 |
| 1712 | 2018-10-26 | 772,130,792 | 3,037,625 | 9.9385 | 7,769,125,286 | 2018-10-25 |
| 1713 | 2018-10-25 | 769,093,167 | -794,449 | 9.8994 | 7,769,125,286 | 2018-10-25 |
| 1714 | 2018-10-24 | 769,887,616 | -2,670,393 | 9.9099 | 7,768,912,786 | 2018-10-12 |
| 1715 | 2018-10-23 | 772,558,009 | 5,798,742 | 9.9442 | 7,768,912,786 | 2018-10-12 |
| 1716 | 2018-10-22 | 766,759,267 | 13,689,977 | 9.8696 | 7,768,912,786 | 2018-10-12 |
| 1717 | 2018-10-19 | 753,069,290 | -5,189,804 | 9.6934 | 7,768,912,786 | 2018-10-12 |
| 1718 | 2018-10-18 | 758,259,094 | 2,918,084 | 9.7602 | 7,768,912,786 | 2018-10-12 |
| 1719 | 2018-10-16 | 755,341,010 | 4,932,436 | 9.7226 | 7,768,912,786 | 2018-10-12 |
| 1720 | 2018-10-15 | 750,408,574 | 1,828,861 | 9.6591 | 7,768,912,786 | 2018-10-12 |
| 1721 | 2018-10-12 | 748,579,713 | -645,338 | 9.6356 | 7,768,912,786 | 2018-10-12 |
| 1722 | 2018-10-11 | 749,225,051 | 12,281,276 | 9.6440 | 7,768,810,786 | 2018-10-11 |
| 1723 | 2018-10-10 | 736,943,775 | -2,529,586 | 9.4860 | 7,768,752,786 | 2018-10-09 |
| 1724 | 2018-10-09 | 739,473,361 | -1,991,772 | 9.5186 | 7,768,752,786 | 2018-10-09 |
| 1725 | 2018-10-08 | 741,465,133 | -5,946,741 | 9.5444 | 7,768,624,786 | 2018-09-30 |
| 1726 | 2018-10-05 | 747,411,874 | -5,571,393 | 9.6209 | 7,768,624,786 | 2018-09-30 |
| 1727 | 2018-10-04 | 752,983,267 | -6,751,875 | 9.6926 | 7,768,624,786 | 2018-09-30 |
| 1728 | 2018-10-03 | 759,735,142 | 12,503,882 | 9.7795 | 7,768,624,786 | 2018-09-30 |
| 1729 | 2018-10-02 | 747,231,260 | -4,045,018 | 9.6186 | 7,768,624,786 | 2018-09-30 |
| 1730 | 2018-09-28 | 751,276,278 | 7,618,021 | 9.6717 | 7,767,804,786 | 2018-08-31 |
| 1731 | 2018-09-27 | 743,658,257 | -7,509,126 | 9.5736 | 7,767,804,786 | 2018-08-31 |
| 1732 | 2018-09-26 | 751,167,383 | -8,753,264 | 9.6703 | 7,767,804,786 | 2018-08-31 |
| 1733 | 2018-09-24 | 759,920,647 | 1,544,077 | 9.7830 | 7,767,804,786 | 2018-08-31 |
| 1734 | 2018-09-21 | 758,376,570 | -7,173,878 | 9.7631 | 7,767,804,786 | 2018-08-31 |
| 1735 | 2018-09-20 | 765,550,448 | 5,283,798 | 9.8554 | 7,767,804,786 | 2018-08-31 |
| 1736 | 2018-09-19 | 760,266,650 | 16,350,089 | 9.7874 | 7,767,804,786 | 2018-08-31 |
| 1737 | 2018-09-18 | 743,916,561 | 2,820,712 | 9.5769 | 7,767,804,786 | 2018-08-31 |
| 1738 | 2018-09-17 | 741,095,849 | 3,384,125 | 9.5406 | 7,767,804,786 | 2018-08-31 |
| 1739 | 2018-09-14 | 737,711,724 | -4,331,341 | 9.4970 | 7,767,804,786 | 2018-08-31 |
| 1740 | 2018-09-13 | 742,043,065 | -2,287,999 | 9.5528 | 7,767,804,786 | 2018-08-31 |
| 1741 | 2018-09-12 | 744,331,064 | 753,998 | 9.5823 | 7,767,804,786 | 2018-08-31 |
| 1742 | 2018-09-11 | 743,577,066 | -1,441,436 | 9.5726 | 7,767,804,786 | 2018-08-31 |
| 1743 | 2018-09-10 | 745,018,502 | 2,063,223 | 9.5911 | 7,767,804,786 | 2018-08-31 |
| 1744 | 2018-09-07 | 742,955,279 | -1,188,246 | 9.5645 | 7,767,804,786 | 2018-08-31 |
| 1745 | 2018-09-06 | 744,143,525 | 969,062 | 9.5798 | 7,767,804,786 | 2018-08-31 |
| 1746 | 2018-09-05 | 743,174,463 | 2,645,001 | 9.5674 | 7,767,804,786 | 2018-08-31 |
| 1747 | 2018-09-04 | 740,529,462 | -3,259,771 | 9.5333 | 7,767,804,786 | 2018-08-31 |
| 1748 | 2018-09-03 | 743,789,233 | -465,169 | 9.5753 | 7,767,804,786 | 2018-08-31 |
| 1749 | 2018-08-31 | 744,254,402 | 1,109,193 | 9.5813 | 7,767,804,786 | 2018-08-31 |
| 1750 | 2018-08-30 | 743,145,209 | 1,132,831 | 9.5697 | 7,765,631,786 | 2018-07-31 |
| 1751 | 2018-08-29 | 742,012,378 | -4,856,702 | 9.5551 | 7,765,631,786 | 2018-07-31 |
| 1752 | 2018-08-28 | 746,869,080 | 4,095,916 | 9.6176 | 7,765,631,786 | 2018-07-31 |
| 1753 | 2018-08-27 | 742,773,164 | 1,297,675 | 9.5649 | 7,765,631,786 | 2018-07-31 |
| 1754 | 2018-08-24 | 741,475,489 | 786,810 | 9.5482 | 7,765,631,786 | 2018-07-31 |
| 1755 | 2018-08-23 | 740,688,679 | -2,928,460 | 9.5380 | 7,765,631,786 | 2018-07-31 |
| 1756 | 2018-08-22 | 743,617,139 | -4,681,791 | 9.5757 | 7,765,631,786 | 2018-07-31 |
| 1757 | 2018-08-21 | 748,298,930 | 821,111 | 9.6360 | 7,765,631,786 | 2018-07-31 |
| 1758 | 2018-08-20 | 747,477,819 | -4,040,704 | 9.6255 | 7,765,631,786 | 2018-07-31 |
| 1759 | 2018-08-17 | 751,518,523 | 8,624 | 9.6775 | 7,765,631,786 | 2018-07-31 |
| 1760 | 2018-08-16 | 751,509,899 | 291,418 | 9.6774 | 7,765,631,786 | 2018-07-31 |
| 1761 | 2018-08-15 | 751,218,481 | -15,072,707 | 9.6736 | 7,765,631,786 | 2018-07-31 |
| 1762 | 2018-08-14 | 766,291,188 | 5,307,586 | 9.8677 | 7,765,631,786 | 2018-07-31 |
| 1763 | 2018-08-13 | 760,983,602 | -204,111 | 9.7994 | 7,765,631,786 | 2018-07-31 |
| 1764 | 2018-08-10 | 761,187,713 | 3,195,289 | 9.8020 | 7,765,631,786 | 2018-07-31 |
| 1765 | 2018-08-09 | 757,992,424 | 5,639,804 | 9.7609 | 7,765,631,786 | 2018-07-31 |
| 1766 | 2018-08-08 | 752,352,620 | 5,007,886 | 9.6882 | 7,765,631,786 | 2018-07-31 |
| 1767 | 2018-08-07 | 747,344,734 | 9,106,620 | 9.6237 | 7,765,631,786 | 2018-07-31 |
| 1768 | 2018-08-06 | 738,238,114 | 7,410,838 | 9.5065 | 7,765,631,786 | 2018-07-31 |
| 1769 | 2018-08-03 | 730,827,276 | 77,298 | 9.4110 | 7,765,631,786 | 2018-07-31 |
| 1770 | 2018-08-02 | 730,749,978 | 9,192,624 | 9.4101 | 7,765,631,786 | 2018-07-31 |
| 1771 | 2018-08-01 | 721,557,354 | 10,816,585 | 9.2917 | 7,765,631,786 | 2018-07-31 |
| 1772 | 2018-07-31 | 710,740,769 | -10,163,107 | 9.1524 | 7,765,631,786 | 2018-07-31 |
| 1773 | 2018-07-30 | 720,903,876 | 878,554 | 9.2851 | 7,764,125,786 | 2018-07-06 |
| 1774 | 2018-07-27 | 720,025,322 | 1,973,743 | 9.2737 | 7,764,125,786 | 2018-07-06 |
| 1775 | 2018-07-26 | 718,051,579 | 2,846,575 | 9.2483 | 7,764,125,786 | 2018-07-06 |
| 1776 | 2018-07-25 | 715,205,004 | 451,639 | 9.2117 | 7,764,125,786 | 2018-07-06 |
| 1777 | 2018-07-24 | 714,753,365 | -582,753 | 9.2058 | 7,764,125,786 | 2018-07-06 |
| 1778 | 2018-07-23 | 715,336,118 | 8,661,084 | 9.2134 | 7,764,125,786 | 2018-07-06 |
| 1779 | 2018-07-20 | 706,675,034 | 1,633,469 | 9.1018 | 7,764,125,786 | 2018-07-06 |
| 1780 | 2018-07-19 | 705,041,565 | 2,691,666 | 9.0808 | 7,764,125,786 | 2018-07-06 |
| 1781 | 2018-07-18 | 702,349,899 | -1,440,248 | 9.0461 | 7,764,125,786 | 2018-07-06 |
| 1782 | 2018-07-17 | 703,790,147 | 4,921,549 | 9.0646 | 7,764,125,786 | 2018-07-06 |
| 1783 | 2018-07-16 | 698,868,598 | -7,060,901 | 9.0013 | 7,764,125,786 | 2018-07-06 |
| 1784 | 2018-07-13 | 705,929,499 | -409,473 | 9.0922 | 7,764,125,786 | 2018-07-06 |
| 1785 | 2018-07-12 | 706,338,972 | 2,249,906 | 9.0975 | 7,764,125,786 | 2018-07-06 |
| 1786 | 2018-07-11 | 704,089,066 | -1,408,072 | 9.0685 | 7,764,125,786 | 2018-07-06 |
| 1787 | 2018-07-10 | 705,497,138 | 5,504,070 | 9.0866 | 7,764,125,786 | 2018-07-06 |
| 1788 | 2018-07-09 | 699,993,068 | 1,216,358 | 9.0157 | 7,764,125,786 | 2018-07-06 |
| 1789 | 2018-07-06 | 698,776,710 | -20,460,365 | 9.0001 | 7,764,125,786 | 2018-07-06 |
| 1790 | 2018-07-05 | 719,237,075 | 3,986,895 | 9.2640 | 7,763,755,786 | 2018-07-04 |
| 1791 | 2018-07-04 | 715,250,180 | 11,761,519 | 9.2127 | 7,763,755,786 | 2018-07-04 |
| 1792 | 2018-07-03 | 703,488,661 | 15,521,192 | 9.0617 | 7,763,311,786 | 2018-07-03 |
| 1793 | 2018-06-29 | 687,967,469 | -699,811 | 8.9203 | 7,712,416,224 | 2018-05-31 |
| 1794 | 2018-06-28 | 688,667,280 | 8,369,855 | 8.9293 | 7,712,416,224 | 2018-05-31 |
| 1795 | 2018-06-27 | 680,297,425 | 4,862,685 | 8.8208 | 7,712,416,224 | 2018-05-31 |
| 1796 | 2018-06-26 | 675,434,740 | 3,922,200 | 8.7578 | 7,712,416,224 | 2018-05-31 |
| 1797 | 2018-06-25 | 671,512,540 | -78,227 | 8.7069 | 7,712,416,224 | 2018-05-31 |
| 1798 | 2018-06-22 | 671,590,767 | -907,704 | 8.7079 | 7,712,416,224 | 2018-05-31 |
| 1799 | 2018-06-21 | 672,498,471 | 9,130,305 | 8.7197 | 7,712,416,224 | 2018-05-31 |
| 1800 | 2018-06-20 | 663,368,166 | -1,611,531 | 8.6013 | 7,712,416,224 | 2018-05-31 |
| 1801 | 2018-06-19 | 664,979,697 | 2,860,405 | 8.6222 | 7,712,416,224 | 2018-05-31 |
| 1802 | 2018-06-15 | 662,119,292 | 6,851,256 | 8.5851 | 7,712,416,224 | 2018-05-31 |
| 1803 | 2018-06-14 | 655,268,036 | -1,364,031 | 8.4963 | 7,712,416,224 | 2018-05-31 |
| 1804 | 2018-06-13 | 656,632,067 | 826,620 | 8.5140 | 7,712,416,224 | 2018-05-31 |
| 1805 | 2018-06-12 | 655,805,447 | 910,189 | 8.5032 | 7,712,416,224 | 2018-05-31 |
| 1806 | 2018-06-11 | 654,895,258 | -641,890 | 8.4914 | 7,712,416,224 | 2018-05-31 |
| 1807 | 2018-06-08 | 655,537,148 | -6,237,186 | 8.4998 | 7,712,416,224 | 2018-05-31 |
| 1808 | 2018-06-07 | 661,774,334 | -7,956,334 | 8.5806 | 7,712,416,224 | 2018-05-31 |
| 1809 | 2018-06-06 | 669,730,668 | -2,631,989 | 8.6838 | 7,712,416,224 | 2018-05-31 |
| 1810 | 2018-06-05 | 672,362,657 | -476,219 | 8.7179 | 7,712,416,224 | 2018-05-31 |
| 1811 | 2018-06-04 | 672,838,876 | 10,414,879 | 8.7241 | 7,712,416,224 | 2018-05-31 |
| 1812 | 2018-06-01 | 662,423,997 | 2,683,083 | 8.5891 | 7,712,416,224 | 2018-05-31 |
| 1813 | 2018-05-31 | 659,740,914 | -9,159,145 | 8.5543 | 7,712,416,224 | 2018-05-31 |
| 1814 | 2018-05-30 | 668,900,059 | -592,758 | 8.6868 | 7,700,217,224 | 2018-05-24 |
| 1815 | 2018-05-29 | 669,492,817 | -13,102,222 | 8.6945 | 7,700,217,224 | 2018-05-24 |
| 1816 | 2018-05-28 | 682,595,039 | 10,677,209 | 8.8646 | 7,700,217,224 | 2018-05-24 |
| 1817 | 2018-05-25 | 671,917,830 | 20,572,665 | 8.7260 | 7,700,217,224 | 2018-05-24 |
| 1818 | 2018-05-24 | 651,345,165 | 52,268 | 8.4588 | 7,700,217,224 | 2018-05-24 |
| 1819 | 2018-05-23 | 651,292,897 | 33,086,994 | 8.4700 | 7,689,419,204 | 2018-05-18 |
| 1820 | 2018-05-21 | 618,205,903 | 17,617,760 | 8.0397 | 7,689,419,204 | 2018-05-18 |
| 1821 | 2018-05-18 | 600,588,143 | -2,761,972 | 7.8106 | 7,689,419,204 | 2018-05-18 |
| 1822 | 2018-05-17 | 603,350,115 | 2,182,357 | 7.8541 | 7,681,984,850 | 2018-05-17 |
| 1823 | 2018-05-16 | 601,167,758 | -2,455,952 | 7.8422 | 7,665,774,018 | 2018-05-15 |
| 1824 | 2018-05-15 | 603,623,710 | -3,011,269 | 7.8743 | 7,665,774,018 | 2018-05-15 |
| 1825 | 2018-05-14 | 606,634,979 | -7,096,261 | 7.9151 | 7,664,318,018 | 2018-05-11 |
| 1826 | 2018-05-11 | 613,731,240 | 845,010 | 8.0076 | 7,664,318,018 | 2018-05-11 |
| 1827 | 2018-05-10 | 612,886,230 | 913,111 | 7.9973 | 7,663,630,018 | 2018-05-10 |
| 1828 | 2018-05-09 | 611,973,119 | -8,988,294 | 7.9866 | 7,662,470,018 | 2018-05-09 |
| 1829 | 2018-05-08 | 620,961,413 | 3,360,559 | 8.1085 | 7,658,161,518 | 2018-04-30 |
| 1830 | 2018-05-07 | 617,600,854 | 8,303,383 | 8.0646 | 7,658,161,518 | 2018-04-30 |
| 1831 | 2018-05-04 | 609,297,471 | 992,038 | 7.9562 | 7,658,161,518 | 2018-04-30 |
| 1832 | 2018-05-03 | 608,305,433 | 1,645,225 | 7.9432 | 7,658,161,518 | 2018-04-30 |
| 1833 | 2018-05-02 | 606,660,208 | -3,489,416 | 7.9217 | 7,658,161,518 | 2018-04-30 |
| 1834 | 2018-04-30 | 610,149,624 | -5,917,988 | 7.9673 | 7,658,161,518 | 2018-04-30 |
| 1835 | 2018-04-27 | 616,067,612 | -3,765,202 | 8.0481 | 7,654,809,518 | 2018-04-23 |
| 1836 | 2018-04-26 | 619,832,814 | -22,253,295 | 8.0973 | 7,654,809,518 | 2018-04-23 |
| 1837 | 2018-04-25 | 642,086,109 | 10,413,529 | 8.3880 | 7,654,809,518 | 2018-04-23 |
| 1838 | 2018-04-24 | 631,672,580 | 4,033,410 | 8.2520 | 7,654,809,518 | 2018-04-23 |
| 1839 | 2018-04-23 | 627,639,170 | 3,653,436 | 8.1993 | 7,654,809,518 | 2018-04-23 |
| 1840 | 2018-04-20 | 623,985,734 | 29,723,395 | 8.1720 | 7,635,656,018 | 2018-04-03 |
| 1841 | 2018-04-19 | 594,262,339 | 488,564 | 7.7827 | 7,635,656,018 | 2018-04-03 |
| 1842 | 2018-04-18 | 593,773,775 | 2,281,647 | 7.7763 | 7,635,656,018 | 2018-04-03 |
| 1843 | 2018-04-17 | 591,492,128 | 3,112,377 | 7.7464 | 7,635,656,018 | 2018-04-03 |
| 1844 | 2018-04-16 | 588,379,751 | 367,658 | 7.7057 | 7,635,656,018 | 2018-04-03 |
| 1845 | 2018-04-13 | 588,012,093 | 3,005,230 | 7.7009 | 7,635,656,018 | 2018-04-03 |
| 1846 | 2018-04-12 | 585,006,863 | 1,585,632 | 7.6615 | 7,635,656,018 | 2018-04-03 |
| 1847 | 2018-04-11 | 583,421,231 | -1,428,246 | 7.6407 | 7,635,656,018 | 2018-04-03 |
| 1848 | 2018-04-10 | 584,849,477 | -1,688,811 | 7.6595 | 7,635,656,018 | 2018-04-03 |
| 1849 | 2018-04-09 | 586,538,288 | -947,005 | 7.6816 | 7,635,656,018 | 2018-04-03 |
| 1850 | 2018-04-06 | 587,485,293 | 6,406,913 | 7.6940 | 7,635,656,018 | 2018-04-03 |
| 1851 | 2018-04-04 | 581,078,380 | 1,638,329 | 7.6101 | 7,635,656,018 | 2018-04-03 |
| 1852 | 2018-04-03 | 579,440,051 | 1,921,382 | 7.5886 | 7,635,656,018 | 2018-04-03 |
| 1853 | 2018-03-29 | 577,518,669 | -915,556 | 7.5656 | 7,633,484,018 | 2018-03-28 |
| 1854 | 2018-03-28 | 578,434,225 | 9,300,851 | 7.5776 | 7,633,484,018 | 2018-03-28 |
| 1855 | 2018-03-27 | 569,133,374 | 524,869 | 7.4832 | 7,605,500,311 | 2018-02-28 |
| 1856 | 2018-03-26 | 568,608,505 | 336,000 | 7.4763 | 7,605,500,311 | 2018-02-28 |
| 1857 | 2018-03-23 | 568,272,505 | 16,759 | 7.4719 | 7,605,500,311 | 2018-02-28 |
| 1858 | 2018-03-22 | 568,255,746 | -1,704,423 | 7.4716 | 7,605,500,311 | 2018-02-28 |
| 1859 | 2018-03-21 | 569,960,169 | -3,403,429 | 7.4941 | 7,605,500,311 | 2018-02-28 |
| 1860 | 2018-03-20 | 573,363,598 | -11,941,128 | 7.5388 | 7,605,500,311 | 2018-02-28 |
| 1861 | 2018-03-19 | 585,304,726 | -7,110,330 | 7.6958 | 7,605,500,311 | 2018-02-28 |
| 1862 | 2018-03-16 | 592,415,056 | 4,793,427 | 7.7893 | 7,605,500,311 | 2018-02-28 |
| 1863 | 2018-03-15 | 587,621,629 | -2,894,243 | 7.7263 | 7,605,500,311 | 2018-02-28 |
| 1864 | 2018-03-14 | 590,515,872 | -3,452,150 | 7.7643 | 7,605,500,311 | 2018-02-28 |
| 1865 | 2018-03-13 | 593,968,022 | 83,618 | 7.8097 | 7,605,500,311 | 2018-02-28 |
| 1866 | 2018-03-12 | 593,884,404 | 2,311,493 | 7.8086 | 7,605,500,311 | 2018-02-28 |
| 1867 | 2018-03-09 | 591,572,911 | -14,634,456 | 7.7782 | 7,605,500,311 | 2018-02-28 |
| 1868 | 2018-03-08 | 606,207,367 | -748,606 | 7.9706 | 7,605,500,311 | 2018-02-28 |
| 1869 | 2018-03-07 | 606,955,973 | -9,508,627 | 7.9805 | 7,605,500,311 | 2018-02-28 |
| 1870 | 2018-03-06 | 616,464,600 | -2,879,031 | 8.1055 | 7,605,500,311 | 2018-02-28 |
| 1871 | 2018-03-05 | 619,343,631 | -12,906,212 | 8.1434 | 7,605,500,311 | 2018-02-28 |
| 1872 | 2018-03-02 | 632,249,843 | 3,368,269 | 8.3131 | 7,605,500,311 | 2018-02-28 |
| 1873 | 2018-03-01 | 628,881,574 | 33,078,251 | 8.2688 | 7,605,500,311 | 2018-02-28 |
| 1874 | 2018-02-28 | 595,803,323 | -7,284,179 | 7.8338 | 7,605,500,311 | 2018-02-28 |
| 1875 | 2018-02-27 | 603,087,502 | -133,006 | 7.9358 | 7,599,610,931 | 2018-01-31 |
| 1876 | 2018-02-26 | 603,220,508 | -3,748,217 | 7.9375 | 7,599,610,931 | 2018-01-31 |
| 1877 | 2018-02-23 | 606,968,725 | -2,482,175 | 7.9868 | 7,599,610,931 | 2018-01-31 |
| 1878 | 2018-02-22 | 609,450,900 | -8,892,043 | 8.0195 | 7,599,610,931 | 2018-01-31 |
| 1879 | 2018-02-21 | 618,342,943 | -2,678,329 | 8.1365 | 7,599,610,931 | 2018-01-31 |
| 1880 | 2018-02-20 | 621,021,272 | -9,475,990 | 8.1718 | 7,599,610,931 | 2018-01-31 |
| 1881 | 2018-02-15 | 630,497,262 | 0 | 8.2964 | 7,599,610,931 | 2018-01-31 |
| 1882 | 2018-02-14 | 630,497,262 | -1,656,618 | 8.2964 | 7,599,610,931 | 2018-01-31 |
| 1883 | 2018-02-13 | 632,153,880 | 1,406,786 | 8.3182 | 7,599,610,931 | 2018-01-31 |
| 1884 | 2018-02-12 | 630,747,094 | -2,355,181 | 8.2997 | 7,599,610,931 | 2018-01-31 |
| 1885 | 2018-02-09 | 633,102,275 | 12,046,162 | 8.3307 | 7,599,610,931 | 2018-01-31 |
| 1886 | 2018-02-08 | 621,056,113 | 8,649,495 | 8.1722 | 7,599,610,931 | 2018-01-31 |
| 1887 | 2018-02-07 | 612,406,618 | -1,051,691 | 8.0584 | 7,599,610,931 | 2018-01-31 |
| 1888 | 2018-02-06 | 613,458,309 | -8,383,403 | 8.0722 | 7,599,610,931 | 2018-01-31 |
| 1889 | 2018-02-05 | 621,841,712 | -1,372,478 | 8.1825 | 7,599,610,931 | 2018-01-31 |
| 1890 | 2018-02-02 | 623,214,190 | 7,444,610 | 8.2006 | 7,599,610,931 | 2018-01-31 |
| 1891 | 2018-02-01 | 615,769,580 | -21,640,176 | 8.1026 | 7,599,610,931 | 2018-01-31 |
| 1892 | 2018-01-31 | 637,409,756 | -14,655,512 | 8.3874 | 7,599,610,931 | 2018-01-31 |
| 1893 | 2018-01-30 | 652,065,268 | -48,186,506 | 8.5872 | 7,593,492,931 | 2018-01-11 |
| 1894 | 2018-01-29 | 700,251,774 | 74,427,170 | 9.2217 | 7,593,492,931 | 2018-01-11 |
| 1895 | 2018-01-26 | 625,824,604 | -8,196,149 | 8.2416 | 7,593,492,931 | 2018-01-11 |
| 1896 | 2018-01-25 | 634,020,753 | -3,324,835 | 8.3495 | 7,593,492,931 | 2018-01-11 |
| 1897 | 2018-01-24 | 637,345,588 | -7,564,893 | 8.3933 | 7,593,492,931 | 2018-01-11 |
| 1898 | 2018-01-23 | 644,910,481 | 2,125,953 | 8.4929 | 7,593,492,931 | 2018-01-11 |
| 1899 | 2018-01-22 | 642,784,528 | 1,397,915 | 8.4649 | 7,593,492,931 | 2018-01-11 |
| 1900 | 2018-01-19 | 641,386,613 | -2,058,346 | 8.4465 | 7,593,492,931 | 2018-01-11 |
| 1901 | 2018-01-18 | 643,444,959 | -19,771,945 | 8.4736 | 7,593,492,931 | 2018-01-11 |
| 1902 | 2018-01-17 | 663,216,904 | 17,024,502 | 8.7340 | 7,593,492,931 | 2018-01-11 |
| 1903 | 2018-01-16 | 646,192,402 | 711,651 | 8.5098 | 7,593,492,931 | 2018-01-11 |
| 1904 | 2018-01-15 | 645,480,751 | 4,697,334 | 8.5004 | 7,593,492,931 | 2018-01-11 |
| 1905 | 2018-01-12 | 640,783,417 | 2,287,566 | 8.4386 | 7,593,492,931 | 2018-01-11 |
| 1906 | 2018-01-11 | 638,495,851 | 18,786,693 | 8.4085 | 7,593,492,931 | 2018-01-11 |
| 1907 | 2018-01-10 | 619,709,158 | -898,718 | 8.1670 | 7,587,930,361 | 2018-01-09 |
| 1908 | 2018-01-09 | 620,607,876 | -1,951,765 | 8.1789 | 7,587,930,361 | 2018-01-09 |
| 1909 | 2018-01-08 | 622,559,641 | -7,429,472 | 8.2140 | 7,579,251,435 | 2018-01-08 |
| 1910 | 2018-01-05 | 629,989,113 | -16,557,842 | 8.3153 | 7,576,241,086 | 2018-01-04 |
| 1911 | 2018-01-04 | 646,546,955 | 6,517,932 | 8.5339 | 7,576,241,086 | 2018-01-04 |
| 1912 | 2018-01-03 | 640,029,023 | -6,859,657 | 8.4569 | 7,568,153,586 | 2017-12-31 |
| 1913 | 2018-01-02 | 646,888,680 | -701,443 | 8.5475 | 7,568,153,586 | 2017-12-31 |
| 1914 | 2017-12-29 | 647,590,123 | -2,122,306 | 8.5674 | 7,558,728,950 | 2017-11-30 |
| 1915 | 2017-12-28 | 649,712,429 | -3,494,614 | 8.5955 | 7,558,728,950 | 2017-11-30 |
| 1916 | 2017-12-27 | 653,207,043 | 1,865,333 | 8.6418 | 7,558,728,950 | 2017-11-30 |
| 1917 | 2017-12-22 | 651,341,710 | 1,532,520 | 8.6171 | 7,558,728,950 | 2017-11-30 |
| 1918 | 2017-12-21 | 649,809,190 | -1,688,541 | 8.5968 | 7,558,728,950 | 2017-11-30 |
| 1919 | 2017-12-20 | 651,497,731 | -3,069,117 | 8.6191 | 7,558,728,950 | 2017-11-30 |
| 1920 | 2017-12-19 | 654,566,848 | -2,710,532 | 8.6597 | 7,558,728,950 | 2017-11-30 |
| 1921 | 2017-12-18 | 657,277,380 | -1,360,063 | 8.6956 | 7,558,728,950 | 2017-11-30 |
| 1922 | 2017-12-15 | 658,637,443 | -1,132,343 | 8.7136 | 7,558,728,950 | 2017-11-30 |
| 1923 | 2017-12-14 | 659,769,786 | -5,420,324 | 8.7286 | 7,558,728,950 | 2017-11-30 |
| 1924 | 2017-12-13 | 665,190,110 | -14,268,483 | 8.8003 | 7,558,728,950 | 2017-11-30 |
| 1925 | 2017-12-12 | 679,458,593 | -3,492,992 | 8.9891 | 7,558,728,950 | 2017-11-30 |
| 1926 | 2017-12-11 | 682,951,585 | -975,195 | 9.0353 | 7,558,728,950 | 2017-11-30 |
| 1927 | 2017-12-08 | 683,926,780 | -3,118,931 | 9.0482 | 7,558,728,950 | 2017-11-30 |
| 1928 | 2017-12-07 | 687,045,711 | 1,942,797 | 9.0894 | 7,558,728,950 | 2017-11-30 |
| 1929 | 2017-12-06 | 685,102,914 | 830,432 | 9.0637 | 7,558,728,950 | 2017-11-30 |
| 1930 | 2017-12-05 | 684,272,482 | 117,577 | 9.0527 | 7,558,728,950 | 2017-11-30 |
| 1931 | 2017-12-04 | 684,154,905 | -2,747,695 | 9.0512 | 7,558,728,950 | 2017-11-30 |
| 1932 | 2017-12-01 | 686,902,600 | -7,641,102 | 9.0875 | 7,558,728,950 | 2017-11-30 |
| 1933 | 2017-11-30 | 694,543,702 | 5,688,850 | 9.1886 | 7,558,728,950 | 2017-11-30 |
| 1934 | 2017-11-29 | 688,854,852 | -868,800 | 9.1173 | 7,555,460,572 | 2017-10-31 |
| 1935 | 2017-11-28 | 689,723,652 | -10,968,984 | 9.1288 | 7,555,460,572 | 2017-10-31 |
| 1936 | 2017-11-27 | 700,692,636 | 1,628,561 | 9.2740 | 7,555,460,572 | 2017-10-31 |
| 1937 | 2017-11-24 | 699,064,075 | -9,751,530 | 9.2524 | 7,555,460,572 | 2017-10-31 |
| 1938 | 2017-11-23 | 708,815,605 | -3,448,433 | 9.3815 | 7,555,460,572 | 2017-10-31 |
| 1939 | 2017-11-22 | 712,264,038 | -5,979,892 | 9.4271 | 7,555,460,572 | 2017-10-31 |
| 1940 | 2017-11-21 | 718,243,930 | -578,040 | 9.5063 | 7,555,460,572 | 2017-10-31 |
| 1941 | 2017-11-20 | 718,821,970 | -620,414 | 9.5139 | 7,555,460,572 | 2017-10-31 |
| 1942 | 2017-11-17 | 719,442,384 | 159,913 | 9.5222 | 7,555,460,572 | 2017-10-31 |
| 1943 | 2017-11-16 | 719,282,471 | 4,511,617 | 9.5200 | 7,555,460,572 | 2017-10-31 |
| 1944 | 2017-11-15 | 714,770,854 | 4,459,544 | 9.4603 | 7,555,460,572 | 2017-10-31 |
| 1945 | 2017-11-14 | 710,311,310 | 882,373 | 9.4013 | 7,555,460,572 | 2017-10-31 |
| 1946 | 2017-11-13 | 709,428,937 | -2,698,066 | 9.3896 | 7,555,460,572 | 2017-10-31 |
| 1947 | 2017-11-10 | 712,127,003 | -1,451,320 | 9.4253 | 7,555,460,572 | 2017-10-31 |
| 1948 | 2017-11-09 | 713,578,323 | 5,404,479 | 9.4445 | 7,555,460,572 | 2017-10-31 |
| 1949 | 2017-11-08 | 708,173,844 | 8,914,494 | 9.3730 | 7,555,460,572 | 2017-10-31 |
| 1950 | 2017-11-07 | 699,259,350 | -2,123,585 | 9.2550 | 7,555,460,572 | 2017-10-31 |
| 1951 | 2017-11-06 | 701,382,935 | -684,676 | 9.2831 | 7,555,460,572 | 2017-10-31 |
| 1952 | 2017-11-03 | 702,067,611 | -3,897,897 | 9.2922 | 7,555,460,572 | 2017-10-31 |
| 1953 | 2017-11-02 | 705,965,508 | -1,775,917 | 9.3438 | 7,555,460,572 | 2017-10-31 |
| 1954 | 2017-11-01 | 707,741,425 | -4,892,229 | 9.3673 | 7,555,460,572 | 2017-10-31 |
| 1955 | 2017-10-31 | 712,633,654 | -2,939,385 | 9.4320 | 7,555,460,572 | 2017-10-31 |
| 1956 | 2017-10-30 | 715,573,039 | -6,547,747 | 9.4743 | 7,552,755,372 | 2017-09-30 |
| 1957 | 2017-10-27 | 722,120,786 | -3,326,871 | 9.5610 | 7,552,755,372 | 2017-09-30 |
| 1958 | 2017-10-26 | 725,447,657 | -4,069,539 | 9.6051 | 7,552,755,372 | 2017-09-30 |
| 1959 | 2017-10-25 | 729,517,196 | 6,805,102 | 9.6590 | 7,552,755,372 | 2017-09-30 |
| 1960 | 2017-10-24 | 722,712,094 | 5,110,946 | 9.5689 | 7,552,755,372 | 2017-09-30 |
| 1961 | 2017-10-23 | 717,601,148 | 4,429,132 | 9.5012 | 7,552,755,372 | 2017-09-30 |
| 1962 | 2017-10-20 | 713,172,016 | -3,394,572 | 9.4425 | 7,552,755,372 | 2017-09-30 |
| 1963 | 2017-10-19 | 716,566,588 | 4,542,938 | 9.4875 | 7,552,755,372 | 2017-09-30 |
| 1964 | 2017-10-18 | 712,023,650 | 1,909,406 | 9.4273 | 7,552,755,372 | 2017-09-30 |
| 1965 | 2017-10-17 | 710,114,244 | 1,796,317 | 9.4021 | 7,552,755,372 | 2017-09-30 |
| 1966 | 2017-10-16 | 708,317,927 | 6,102,362 | 9.3783 | 7,552,755,372 | 2017-09-30 |
| 1967 | 2017-10-13 | 702,215,565 | 2,588,738 | 9.2975 | 7,552,755,372 | 2017-09-30 |
| 1968 | 2017-10-12 | 699,626,827 | -2,821,655 | 9.2632 | 7,552,755,372 | 2017-09-30 |
| 1969 | 2017-10-11 | 702,448,482 | -13,115,777 | 9.3006 | 7,552,755,372 | 2017-09-30 |
| 1970 | 2017-10-10 | 715,564,259 | -4,166,943 | 9.4742 | 7,552,755,372 | 2017-09-30 |
| 1971 | 2017-10-09 | 719,731,202 | -206,926 | 9.5294 | 7,552,755,372 | 2017-09-30 |
| 1972 | 2017-10-06 | 719,938,128 | 6,624,434 | 9.5321 | 7,552,755,372 | 2017-09-30 |
| 1973 | 2017-10-04 | 713,313,694 | -12,833,410 | 9.4444 | 7,552,755,372 | 2017-09-30 |
| 1974 | 2017-10-03 | 726,147,104 | -6,535,912 | 9.6143 | 7,552,755,372 | 2017-09-30 |
| 1975 | 2017-09-29 | 732,683,016 | 277,603 | 9.7421 | 7,520,767,436 | 2017-08-31 |
| 1976 | 2017-09-28 | 732,405,413 | 2,144,766 | 9.7384 | 7,520,767,436 | 2017-08-31 |
| 1977 | 2017-09-27 | 730,260,647 | -1,475,742 | 9.7099 | 7,520,767,436 | 2017-08-31 |
| 1978 | 2017-09-26 | 731,736,389 | -943,949 | 9.7295 | 7,520,767,436 | 2017-08-31 |
| 1979 | 2017-09-25 | 732,680,338 | -11,356,360 | 9.7421 | 7,520,767,436 | 2017-08-31 |
| 1980 | 2017-09-22 | 744,036,698 | 5,985,000 | 9.8931 | 7,520,767,436 | 2017-08-31 |
| 1981 | 2017-09-21 | 738,051,698 | 4,278,701 | 9.8135 | 7,520,767,436 | 2017-08-31 |
| 1982 | 2017-09-20 | 733,772,997 | 24,481,590 | 9.7566 | 7,520,767,436 | 2017-08-31 |
| 1983 | 2017-09-19 | 709,291,407 | -7,921,103 | 9.4311 | 7,520,767,436 | 2017-08-31 |
| 1984 | 2017-09-18 | 717,212,510 | -1,714,372 | 9.5364 | 7,520,767,436 | 2017-08-31 |
| 1985 | 2017-09-15 | 718,926,882 | -4,497,140 | 9.5592 | 7,520,767,436 | 2017-08-31 |
| 1986 | 2017-09-14 | 723,424,022 | -4,073,390 | 9.6190 | 7,520,767,436 | 2017-08-31 |
| 1987 | 2017-09-13 | 727,497,412 | -1,296,008 | 9.6732 | 7,520,767,436 | 2017-08-31 |
| 1988 | 2017-09-12 | 728,793,420 | 3,823,427 | 9.6904 | 7,520,767,436 | 2017-08-31 |
| 1989 | 2017-09-11 | 724,969,993 | -4,511,902 | 9.6396 | 7,520,767,436 | 2017-08-31 |
| 1990 | 2017-09-08 | 729,481,895 | 1,421,497 | 9.6996 | 7,520,767,436 | 2017-08-31 |
| 1991 | 2017-09-07 | 728,060,398 | 8,088,475 | 9.6807 | 7,520,767,436 | 2017-08-31 |
| 1992 | 2017-09-06 | 719,971,923 | 1,498,596 | 9.5731 | 7,520,767,436 | 2017-08-31 |
| 1993 | 2017-09-05 | 718,473,327 | 10,514,994 | 9.5532 | 7,520,767,436 | 2017-08-31 |
| 1994 | 2017-09-04 | 707,958,333 | -1,038,683 | 9.4134 | 7,520,767,436 | 2017-08-31 |
| 1995 | 2017-09-01 | 708,997,016 | -4,815,677 | 9.4272 | 7,520,767,436 | 2017-08-31 |
| 1996 | 2017-08-31 | 713,812,693 | -2,153,451 | 9.4912 | 7,520,767,436 | 2017-08-31 |
| 1997 | 2017-08-30 | 715,966,144 | -5,622,052 | 9.5389 | 7,505,778,867 | 2017-08-10 |
| 1998 | 2017-08-29 | 721,588,196 | 889,355 | 9.6138 | 7,505,778,867 | 2017-08-10 |
| 1999 | 2017-08-28 | 720,698,841 | -963,802 | 9.6019 | 7,505,778,867 | 2017-08-10 |
| 2000 | 2017-08-25 | 721,662,643 | -116,257 | 9.6148 | 7,505,778,867 | 2017-08-10 |
| 2001 | 2017-08-24 | 721,778,900 | 2,641,919 | 9.6163 | 7,505,778,867 | 2017-08-10 |
| 2002 | 2017-08-23 | 719,136,981 | 0 | 9.5811 | 7,505,778,867 | 2017-08-10 |
| 2003 | 2017-08-22 | 719,136,981 | -918,450 | 9.5811 | 7,505,778,867 | 2017-08-10 |
| 2004 | 2017-08-21 | 720,055,431 | -5,197,909 | 9.5933 | 7,505,778,867 | 2017-08-10 |
| 2005 | 2017-08-18 | 725,253,340 | 1,935,430 | 9.6626 | 7,505,778,867 | 2017-08-10 |
| 2006 | 2017-08-17 | 723,317,910 | -8,684,272 | 9.6368 | 7,505,778,867 | 2017-08-10 |
| 2007 | 2017-08-16 | 732,002,182 | 8,910,720 | 9.7525 | 7,505,778,867 | 2017-08-10 |
| 2008 | 2017-08-15 | 723,091,462 | -955,034 | 9.6338 | 7,505,778,867 | 2017-08-10 |
| 2009 | 2017-08-14 | 724,046,496 | 3,722,935 | 9.6465 | 7,505,778,867 | 2017-08-10 |
| 2010 | 2017-08-11 | 720,323,561 | 601,418 | 9.5969 | 7,505,778,867 | 2017-08-10 |
| 2011 | 2017-08-10 | 719,722,143 | -8,242,731 | 9.5889 | 7,505,778,867 | 2017-08-10 |
| 2012 | 2017-08-09 | 727,964,874 | -3,856,856 | 10.4644 | 6,956,611,636 | 2017-08-09 |
| 2013 | 2017-08-08 | 731,821,730 | 659,648 | 10.7280 | 6,821,611,636 | 2017-07-31 |
| 2014 | 2017-08-07 | 731,162,082 | -324,631 | 10.7183 | 6,821,611,636 | 2017-07-31 |
| 2015 | 2017-08-04 | 731,486,713 | 18,135,743 | 10.7231 | 6,821,611,636 | 2017-07-31 |
| 2016 | 2017-08-03 | 713,350,970 | -2,587,946 | 10.4572 | 6,821,611,636 | 2017-07-31 |
| 2017 | 2017-08-02 | 715,938,916 | 51,926,709 | 10.4952 | 6,821,611,636 | 2017-07-31 |
| 2018 | 2017-08-01 | 664,012,207 | 3,297,494 | 9.7339 | 6,821,611,636 | 2017-07-31 |
| 2019 | 2017-07-31 | 660,714,713 | 407,846 | 9.6856 | 6,821,611,636 | 2017-07-31 |
| 2020 | 2017-07-28 | 660,306,867 | 10,042,472 | 9.6831 | 6,819,133,636 | 2017-06-30 |
| 2021 | 2017-07-27 | 650,264,395 | -1,862,000 | 9.5359 | 6,819,133,636 | 2017-06-30 |
| 2022 | 2017-07-26 | 652,126,395 | 457,881 | 9.5632 | 6,819,133,636 | 2017-06-30 |
| 2023 | 2017-07-25 | 651,668,514 | -6,330,654 | 9.5565 | 6,819,133,636 | 2017-06-30 |
| 2024 | 2017-07-24 | 657,999,168 | 2,751,803 | 9.6493 | 6,819,133,636 | 2017-06-30 |
| 2025 | 2017-07-21 | 655,247,365 | -6,266,647 | 9.6090 | 6,819,133,636 | 2017-06-30 |
| 2026 | 2017-07-20 | 661,514,012 | -5,831,332 | 9.7009 | 6,819,133,636 | 2017-06-30 |
| 2027 | 2017-07-19 | 667,345,344 | 1,854,910 | 9.7864 | 6,819,133,636 | 2017-06-30 |
| 2028 | 2017-07-18 | 665,490,434 | 646,372 | 9.7592 | 6,819,133,636 | 2017-06-30 |
| 2029 | 2017-07-17 | 664,844,062 | 2,265,831 | 9.7497 | 6,819,133,636 | 2017-06-30 |
| 2030 | 2017-07-14 | 662,578,231 | -1,535,676 | 9.7165 | 6,819,133,636 | 2017-06-30 |
| 2031 | 2017-07-13 | 664,113,907 | -12,081,423 | 9.7390 | 6,819,133,636 | 2017-06-30 |
| 2032 | 2017-07-12 | 676,195,330 | 2,433,290 | 9.9161 | 6,819,133,636 | 2017-06-30 |
| 2033 | 2017-07-11 | 673,762,040 | -3,172,655 | 9.8805 | 6,819,133,636 | 2017-06-30 |
| 2034 | 2017-07-10 | 676,934,695 | 4,468,244 | 9.9270 | 6,819,133,636 | 2017-06-30 |
| 2035 | 2017-07-07 | 672,466,451 | -2,473,565 | 9.8615 | 6,819,133,636 | 2017-06-30 |
| 2036 | 2017-07-06 | 674,940,016 | 8,472,810 | 9.8977 | 6,819,133,636 | 2017-06-30 |
| 2037 | 2017-07-05 | 666,467,206 | 4,893,479 | 9.7735 | 6,819,133,636 | 2017-06-30 |
| 2038 | 2017-07-04 | 661,573,727 | -10,026,479 | 9.7017 | 6,819,133,636 | 2017-06-30 |
| 2039 | 2017-07-03 | 671,600,206 | -7,570,266 | 9.8488 | 6,819,133,636 | 2017-06-30 |
| 2040 | 2017-06-30 | 679,170,472 | -319,659,036 | 9.9598 | 6,819,133,636 | 2017-06-30 |
| 2041 | 2017-06-29 | 998,829,508 | -2,570,300 | 14.6569 | 6,814,756,636 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,001,399,808 | 1,619,995 | 14.6946 | 6,814,756,636 | 2017-05-31 |
| 2043 | 2017-06-27 | 999,779,813 | 234,355 | 14.6708 | 6,814,756,636 | 2017-05-31 |
| 2044 | 2017-06-26 | 999,545,458 | 3,036,626 | 14.6674 | 6,814,756,636 | 2017-05-31 |
| 2045 | 2017-06-23 | 996,508,832 | -3,715,855 | 14.6228 | 6,814,756,636 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,000,224,687 | -1,096,317 | 14.6773 | 6,814,756,636 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,001,321,004 | -2,870,907 | 14.6934 | 6,814,756,636 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,004,191,911 | 4,545,738 | 14.7356 | 6,814,756,636 | 2017-05-31 |
| 2049 | 2017-06-19 | 999,646,173 | -3,747,982 | 14.6688 | 6,814,756,636 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,003,394,155 | 10,537,299 | 14.7238 | 6,814,756,636 | 2017-05-31 |
| 2051 | 2017-06-15 | 992,856,856 | -976,171 | 14.5692 | 6,814,756,636 | 2017-05-31 |
| 2052 | 2017-06-14 | 993,833,027 | 1,636,979 | 14.5835 | 6,814,756,636 | 2017-05-31 |
| 2053 | 2017-06-13 | 992,196,048 | -5,782,925 | 14.5595 | 6,814,756,636 | 2017-05-31 |
| 2054 | 2017-06-12 | 997,978,973 | 83,246 | 14.6444 | 6,814,756,636 | 2017-05-31 |
| 2055 | 2017-06-09 | 997,895,727 | -7,544,300 | 14.6432 | 6,814,756,636 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,005,440,027 | -10,829,084 | 14.7539 | 6,814,756,636 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,016,269,111 | -13,294,460 | 14.9128 | 6,814,756,636 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,029,563,571 | 937,439 | 15.1079 | 6,814,756,636 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,028,626,132 | -3,902,971 | 15.0941 | 6,814,756,636 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,032,529,103 | -14,133,175 | 15.1514 | 6,814,756,636 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,046,662,278 | -5,339,625 | 15.3588 | 6,814,756,636 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,052,001,903 | 3,093,939 | 15.4371 | 6,814,756,636 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,048,907,964 | -2,528,782 | 15.3927 | 6,814,319,229 | 2017-05-26 |
| 2064 | 2017-05-26 | 1,051,436,746 | 1,091,374 | 15.4298 | 6,814,319,229 | 2017-05-26 |
| 2065 | 2017-05-25 | 1,050,345,372 | -213,641 | 15.4203 | 6,811,428,281 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,050,559,013 | -1,433,334 | 15.4235 | 6,811,428,281 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,051,992,347 | -3,186,769 | 15.4445 | 6,811,428,281 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,055,179,116 | -596,989 | 15.4913 | 6,811,428,281 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,055,776,105 | -1,443,733 | 15.5001 | 6,811,428,281 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,057,219,838 | -1,113,346 | 15.5213 | 6,811,428,281 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,058,333,184 | -493,842 | 15.5376 | 6,811,428,281 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,058,827,026 | -662,005 | 15.5449 | 6,811,428,281 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,059,489,031 | -3,328,002 | 15.5546 | 6,811,428,281 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,062,817,033 | -1,074,760 | 15.6034 | 6,811,428,281 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,063,891,793 | -765,820 | 15.6192 | 6,811,428,281 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,064,657,613 | -3,146,925 | 15.6305 | 6,811,428,281 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,067,804,538 | 2,390,057 | 15.6767 | 6,811,428,281 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,065,414,481 | 2,294,307 | 15.6416 | 6,811,428,281 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,063,120,174 | -5,743,243 | 15.6079 | 6,811,428,281 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,068,863,417 | -8,289,677 | 15.6922 | 6,811,428,281 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,077,153,094 | -24,575,165 | 15.8139 | 6,811,428,281 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,101,728,259 | -22,115,231 | 16.1925 | 6,803,933,281 | 2017-04-19 |
| 2083 | 2017-04-27 | 1,123,843,490 | -259,131,176 | 16.5176 | 6,803,933,281 | 2017-04-19 |
| 2084 | 2017-04-26 | 1,382,974,666 | 210,127,792 | 20.3261 | 6,803,933,281 | 2017-04-19 |
| 2085 | 2017-04-25 | 1,172,846,874 | 38,281,086 | 17.2378 | 6,803,933,281 | 2017-04-19 |
| 2086 | 2017-04-24 | 1,134,565,788 | 24,726,500 | 16.6751 | 6,803,933,281 | 2017-04-19 |
| 2087 | 2017-04-21 | 1,109,839,288 | 3,558,898 | 16.3117 | 6,803,933,281 | 2017-04-19 |
| 2088 | 2017-04-20 | 1,106,280,390 | 22,448,125 | 16.2594 | 6,803,933,281 | 2017-04-19 |
| 2089 | 2017-04-19 | 1,083,832,265 | -1,827,789 | 15.9295 | 6,803,933,281 | 2017-04-19 |
| 2090 | 2017-04-18 | 1,085,660,054 | -29,012 | 15.9636 | 6,800,845,781 | 2017-04-18 |
| 2091 | 2017-04-13 | 1,085,689,066 | 34,229,367 | 16.0111 | 6,780,840,714 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,051,459,699 | 2,701,790 | 15.5063 | 6,780,840,714 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,048,757,909 | -7,456,852 | 15.4665 | 6,780,840,714 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,056,214,761 | 1,420,611 | 15.5765 | 6,780,840,714 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,054,794,150 | 2,689,499 | 15.5555 | 6,780,840,714 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,052,104,651 | 5,211,744 | 15.5158 | 6,780,840,714 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,046,892,907 | 80,358 | 15.4390 | 6,780,840,714 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,046,812,549 | 1,422,687 | 15.4378 | 6,780,840,714 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,045,389,862 | 6,991,537 | 15.4168 | 6,780,840,714 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,038,398,325 | 4,888,680 | 15.3950 | 6,745,053,386 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,033,509,645 | 3,562,582 | 15.3225 | 6,745,053,386 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,029,947,063 | -388,992 | 15.2697 | 6,745,053,386 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,030,336,055 | -11,194,305 | 15.2754 | 6,745,053,386 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,041,530,360 | -979,929 | 15.4414 | 6,745,053,386 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,042,510,289 | 959,662 | 15.4559 | 6,745,053,386 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,041,550,627 | 4,253,255 | 15.4417 | 6,745,053,386 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,037,297,372 | -19,531,924 | 15.3786 | 6,745,053,386 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,056,829,296 | -12,899,349 | 15.6682 | 6,745,053,386 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,069,728,645 | -10,846,534 | 15.8595 | 6,745,053,386 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,080,575,179 | -1,813,268 | 16.0203 | 6,745,053,386 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,082,388,447 | -12,235,006 | 16.0471 | 6,745,053,386 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,094,623,453 | -7,029,790 | 16.2285 | 6,745,053,386 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,101,653,243 | -19,422,883 | 16.3328 | 6,745,053,386 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,121,076,126 | -11,524,276 | 16.6207 | 6,745,053,386 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,132,600,402 | -2,002,759 | 16.7916 | 6,745,053,386 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,134,603,161 | 1,765,568 | 16.8213 | 6,745,053,386 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,132,837,593 | -3,058,228 | 16.7951 | 6,745,053,386 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,135,895,821 | -944,000 | 16.8404 | 6,745,053,386 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,136,839,821 | 598,000 | 16.8544 | 6,745,053,386 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,136,241,821 | -11,904,000 | 16.8456 | 6,745,053,386 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,148,145,821 | -3,839,999 | 17.0220 | 6,745,053,386 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,151,985,820 | 6,059,393 | 17.0790 | 6,745,053,386 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,145,926,427 | -9,292,568 | 16.9891 | 6,745,053,386 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,155,218,995 | -10,807,021 | 17.1269 | 6,745,053,386 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,166,026,016 | 11,799,215 | 17.2871 | 6,745,053,386 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,154,226,801 | 939,993 | 17.1122 | 6,745,053,386 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,153,286,808 | -283,001 | 17.0983 | 6,745,053,386 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,153,569,809 | -5,975,457 | 17.1025 | 6,745,053,386 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,159,545,266 | -1,020,086 | 17.1910 | 6,745,053,386 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,160,565,352 | -4,966,031 | 17.2062 | 6,745,053,386 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,165,531,383 | -13,522,052 | 17.2798 | 6,745,053,386 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,179,053,435 | -7,469,276 | 17.4803 | 6,745,053,386 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,186,522,711 | -4,633,607 | 17.5910 | 6,745,053,386 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,191,156,318 | 2,312,545 | 17.6597 | 6,745,053,386 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,188,843,773 | -2,345,000 | 17.6254 | 6,745,053,386 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,191,188,773 | 1,099,678 | 17.6602 | 6,745,053,386 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,190,089,095 | -468,000 | 17.6439 | 6,745,053,386 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,190,557,095 | 656,889 | 17.6508 | 6,745,053,386 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,189,900,206 | 6,511,541 | 17.6411 | 6,745,053,386 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,183,388,665 | 3,270,963 | 17.5445 | 6,745,053,386 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,180,117,702 | 448,280 | 17.4960 | 6,745,053,386 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,179,669,422 | 0 | 17.4894 | 6,745,053,386 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,179,669,422 | -7,326,052 | 17.4894 | 6,745,053,386 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,186,995,474 | -1,870,147 | 17.5980 | 6,745,053,386 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,188,865,621 | 800,889 | 17.6257 | 6,745,053,386 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,188,064,732 | 1,801,989 | 17.6139 | 6,745,053,386 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,186,262,743 | 2,509,128 | 17.5872 | 6,745,053,386 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,183,753,615 | -2,125,917 | 17.5500 | 6,745,053,386 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,185,879,532 | -5,799,285 | 17.5815 | 6,745,053,386 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,191,678,817 | 2,323,447 | 17.6674 | 6,745,053,386 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,189,355,370 | 327,015 | 17.6330 | 6,745,053,386 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,189,028,355 | 5,801,445 | 17.6282 | 6,745,053,386 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,183,226,910 | -205,356 | 17.5421 | 6,745,053,386 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,183,432,266 | -7,784,567 | 17.5452 | 6,745,053,386 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,191,216,833 | 127,546 | 17.6606 | 6,745,053,386 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,191,089,287 | 5,775,516 | 17.6587 | 6,745,053,386 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,185,313,771 | -7,865,244 | 17.5731 | 6,745,053,386 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,193,179,015 | 14,545,927 | 17.6897 | 6,745,053,386 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,178,633,088 | -9,143,297 | 17.4740 | 6,745,053,386 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,187,776,385 | -10,895,429 | 17.6096 | 6,745,053,386 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,198,671,814 | 2,599,706 | 17.7808 | 6,741,400,386 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,196,072,108 | 5,496,051 | 17.7422 | 6,741,400,386 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,190,576,057 | -1,785,502 | 17.6607 | 6,741,400,386 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,192,361,559 | 1,864,441 | 17.6871 | 6,741,400,386 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,190,497,118 | 1,676,043 | 17.6595 | 6,741,400,386 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,188,821,075 | 889,959 | 17.6346 | 6,741,400,386 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,187,931,116 | -4,563,957 | 17.6214 | 6,741,400,386 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,192,495,073 | -3,672,383 | 17.6891 | 6,741,400,386 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,196,167,456 | -271,092 | 17.7436 | 6,741,400,386 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,196,438,548 | -850,100 | 17.7476 | 6,741,400,386 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,197,288,648 | -133,080 | 17.7602 | 6,741,400,386 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,197,421,728 | -1,699,566 | 17.7622 | 6,741,400,386 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,199,121,294 | -666,553 | 17.7874 | 6,741,400,386 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,199,787,847 | 1,363,999 | 17.7973 | 6,741,400,386 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,198,423,848 | -608,001 | 17.7771 | 6,741,400,386 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,199,031,849 | 1,306,533 | 17.7861 | 6,741,400,386 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,197,725,316 | 1,411,182 | 17.7667 | 6,741,400,386 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,196,314,134 | -3,018,871 | 17.7458 | 6,741,400,386 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,199,333,005 | -2,086,189 | 17.7906 | 6,741,400,386 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,201,419,194 | -1,154,358 | 17.8215 | 6,741,400,386 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,202,573,552 | -166,859 | 17.8386 | 6,741,400,386 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,202,740,411 | 871,999 | 17.8478 | 6,738,883,886 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,201,868,412 | -3,469,081 | 17.8348 | 6,738,883,886 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,205,337,493 | -1,142,000 | 17.8863 | 6,738,883,886 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,206,479,493 | -1,494,001 | 17.9033 | 6,738,883,886 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,207,973,494 | -2,778,000 | 17.9254 | 6,738,883,886 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,210,751,494 | 5,594,000 | 17.9666 | 6,738,883,886 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,205,157,494 | -54,939 | 17.8836 | 6,738,883,886 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,205,212,433 | -2,484,051 | 17.8845 | 6,738,883,886 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,207,696,484 | 2,724,371 | 17.9213 | 6,738,883,886 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,204,972,113 | -7,784,052 | 17.8809 | 6,738,883,886 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,212,756,165 | 5,417,736 | 17.9964 | 6,738,883,886 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,207,338,429 | -365,435 | 17.9160 | 6,738,883,886 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,207,703,864 | -1,574,019 | 17.9214 | 6,738,883,886 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,209,277,883 | 334,498 | 17.9448 | 6,738,883,886 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,208,943,385 | 7,765,780 | 17.9398 | 6,738,883,886 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,201,177,605 | -3,640,683 | 17.8246 | 6,738,883,886 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,204,818,288 | 6,043,053 | 17.8786 | 6,738,883,886 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,198,775,235 | -1,471,940 | 17.7889 | 6,738,883,886 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,200,247,175 | -2,718,870 | 17.8108 | 6,738,883,886 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,202,966,045 | 534,782 | 17.8511 | 6,738,883,886 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,202,431,263 | -1,119,273 | 17.8432 | 6,738,883,886 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,203,550,536 | -4,278,001 | 17.8598 | 6,738,883,886 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,207,828,537 | 2,574,000 | 17.9270 | 6,737,487,386 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,205,254,537 | -489,187 | 17.8888 | 6,737,487,386 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,205,743,724 | -5,413,319 | 17.8960 | 6,737,487,386 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,211,157,043 | -8,620,669 | 17.9764 | 6,737,487,386 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,219,777,712 | 15,737,150 | 18.1043 | 6,737,487,386 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,204,040,562 | 0 | 17.8708 | 6,737,487,386 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,204,040,562 | -3,667,672 | 17.8708 | 6,737,487,386 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,207,708,234 | -1,192,659 | 17.9252 | 6,737,487,386 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,208,900,893 | 5,267,555 | 17.9429 | 6,737,487,386 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,203,633,338 | 3,923,863 | 17.8647 | 6,737,487,386 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,199,709,475 | 7,355,014 | 17.8065 | 6,737,487,386 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,192,354,461 | -3,656,478 | 17.6973 | 6,737,487,386 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,196,010,939 | 8,920,000 | 17.7516 | 6,737,487,386 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,187,090,939 | -802,756 | 17.6192 | 6,737,487,386 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,187,893,695 | 3,991,935 | 17.6311 | 6,737,487,386 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,183,901,760 | 2,170,997 | 17.5719 | 6,737,487,386 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,181,730,763 | -1,013,100 | 17.5396 | 6,737,487,386 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,182,743,863 | 825,956 | 17.5547 | 6,737,487,386 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,181,917,907 | -1,137,967 | 17.5424 | 6,737,487,386 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,183,055,874 | -16,387,625 | 17.5593 | 6,737,487,386 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,199,443,499 | -23,182,571 | 17.8382 | 6,724,007,705 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,222,626,070 | -22,066,653 | 18.1830 | 6,724,007,705 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,244,692,723 | -4,123,221 | 18.5112 | 6,724,007,705 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,248,815,944 | 8,564,285 | 18.5725 | 6,724,007,705 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,240,251,659 | 37,166,230 | 18.4451 | 6,724,007,705 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,203,085,429 | 19,156,106 | 17.8924 | 6,724,007,705 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,183,929,323 | 1,705,000 | 17.6075 | 6,724,007,705 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,182,224,323 | -1,319,705 | 17.5821 | 6,724,007,705 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,183,544,028 | -617,752 | 17.6018 | 6,724,007,705 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,184,161,780 | -1,163,660 | 17.6110 | 6,724,007,705 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,185,325,440 | 2,074,919 | 17.6283 | 6,724,007,705 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,183,250,521 | -3,986,575 | 17.5974 | 6,724,007,705 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,187,237,096 | 190,917 | 17.6567 | 6,724,007,705 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,187,046,179 | -3,526,030 | 17.6538 | 6,724,007,705 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,190,572,209 | 6,084,807 | 17.7063 | 6,724,007,705 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,184,487,402 | -2,326,115 | 17.6158 | 6,724,007,705 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,186,813,517 | 9,094,045 | 17.6504 | 6,724,007,705 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,177,719,472 | -4,586,222 | 17.5151 | 6,724,007,705 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,182,305,694 | -29,632 | 17.5833 | 6,724,007,705 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,182,335,326 | 5,415,157 | 17.5838 | 6,724,007,705 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,176,920,169 | 1,181,042 | 17.5033 | 6,724,007,705 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,175,739,127 | 2,876,106 | 17.5254 | 6,708,759,635 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,172,863,021 | 1,169,656 | 17.4826 | 6,708,759,635 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,171,693,365 | -4,016,421 | 17.4651 | 6,708,759,635 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,175,709,786 | 2,068,138 | 17.5250 | 6,708,759,635 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,173,641,648 | -20,337,074 | 17.4942 | 6,708,759,635 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,193,978,722 | 4,522,162 | 17.7973 | 6,708,759,635 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,189,456,560 | 9,468,358 | 17.7299 | 6,708,759,635 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,179,988,202 | -435,304 | 17.5888 | 6,708,759,635 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,180,423,506 | -1,997,029 | 17.5953 | 6,708,759,635 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,182,420,535 | 4,674,562 | 17.6250 | 6,708,759,635 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,177,745,973 | -2,590,771 | 17.5553 | 6,708,759,635 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,180,336,744 | 671,415 | 17.5940 | 6,708,759,635 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,179,665,329 | -7,576,700 | 17.5840 | 6,708,759,635 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,187,242,029 | 602,788 | 17.6969 | 6,708,759,635 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,186,639,241 | -9,981,901 | 17.6879 | 6,708,759,635 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,196,621,142 | -919,426 | 17.8367 | 6,708,759,635 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,197,540,568 | -161,194 | 17.8504 | 6,708,759,635 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,197,701,762 | -203,900 | 17.8528 | 6,708,759,635 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,197,905,662 | -12,440,618 | 17.8558 | 6,708,759,635 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,210,346,280 | 2,737,097 | 18.0413 | 6,708,759,635 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,207,609,183 | 0 | 18.0005 | 6,708,759,635 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,207,609,183 | -12,017,375 | 18.0005 | 6,708,759,635 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,219,626,558 | -16,023,886 | 18.1816 | 6,708,019,635 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,235,650,444 | -1,868,046 | 18.4205 | 6,708,019,635 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,237,518,490 | 902,233 | 18.4483 | 6,708,019,635 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,236,616,257 | -1,154,371 | 18.4349 | 6,708,019,635 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,237,770,628 | -1,104,264 | 18.4521 | 6,708,019,635 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,238,874,892 | -1,157,495 | 18.4686 | 6,708,019,635 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,240,032,387 | -29,896,444 | 18.4858 | 6,708,019,635 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,269,928,831 | -140,211 | 18.9315 | 6,708,019,635 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,270,069,042 | 1,241,325 | 18.9336 | 6,708,019,635 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,268,827,717 | 1,324,309 | 18.9151 | 6,708,019,635 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,267,503,408 | 11,183,669 | 18.8953 | 6,708,019,635 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,256,319,739 | -818,875 | 18.7286 | 6,708,019,635 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,257,138,614 | 2,637,167 | 18.7408 | 6,708,019,635 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,254,501,447 | -3,246,001 | 18.7015 | 6,708,019,635 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,257,747,448 | 2,903,538 | 18.7499 | 6,708,019,635 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,254,843,910 | 116,001 | 18.7066 | 6,708,019,635 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,254,727,909 | -3,585,999 | 18.7049 | 6,708,019,635 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,258,313,908 | -832,000 | 18.7584 | 6,708,019,635 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,259,145,908 | 746,001 | 18.7708 | 6,708,019,635 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,258,399,907 | -506,731 | 18.7596 | 6,708,019,635 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,258,906,638 | -133,374 | 18.7672 | 6,708,019,635 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,259,040,012 | -416,269 | 18.7721 | 6,706,960,498 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,259,456,281 | -951,924 | 18.7783 | 6,706,960,498 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,260,408,205 | -184,000 | 18.7925 | 6,706,960,498 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,260,592,205 | -2,088,563 | 18.7953 | 6,706,960,498 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,262,680,768 | -11,731,744 | 18.8264 | 6,706,960,498 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,274,412,512 | -647,039 | 19.0013 | 6,706,960,498 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,275,059,551 | -2,108,200 | 19.0110 | 6,706,960,498 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,277,167,751 | 796,853 | 19.0424 | 6,706,960,498 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,276,370,898 | -543,087 | 19.0305 | 6,706,960,498 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,276,913,985 | -4,352,550 | 19.0386 | 6,706,960,498 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,281,266,535 | 3,404,089 | 19.1035 | 6,706,960,498 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,277,862,446 | -1,622,481 | 19.0528 | 6,706,960,498 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,279,484,927 | 327,137 | 19.0770 | 6,706,960,498 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,279,157,790 | 1,961,106 | 19.0721 | 6,706,960,498 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,277,196,684 | -2,665,813 | 19.0429 | 6,706,960,498 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,279,862,497 | -370,240 | 19.0826 | 6,706,960,498 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,280,232,737 | -621,711 | 19.0881 | 6,706,960,498 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,280,854,448 | 1,082,000 | 19.0974 | 6,706,960,498 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,279,772,448 | -1,535,501 | 19.0813 | 6,706,960,498 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,281,307,949 | -120,721 | 19.1042 | 6,706,960,498 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,281,428,670 | 149,838 | 19.1060 | 6,706,960,498 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,281,278,832 | 179,999 | 19.2187 | 6,666,823,897 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,281,098,833 | 391,647 | 19.2160 | 6,666,823,897 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,280,707,186 | -5,280,000 | 19.2102 | 6,666,823,897 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,285,987,186 | -1,069,232 | 19.2894 | 6,666,823,897 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,287,056,418 | 90,000 | 19.3054 | 6,666,823,897 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,286,966,418 | -687,625 | 19.3040 | 6,666,823,897 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,287,654,043 | -384,500 | 19.3144 | 6,666,823,897 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,288,038,543 | 52,000 | 19.3201 | 6,666,823,897 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,287,986,543 | 2,895,146 | 19.3193 | 6,666,823,897 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,285,091,397 | 773,448 | 19.2759 | 6,666,823,897 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,284,317,949 | -9,469,012 | 19.2643 | 6,666,823,897 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,293,786,961 | -2,843,352 | 19.4063 | 6,666,823,897 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,296,630,313 | 3,134,120 | 19.4490 | 6,666,823,897 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,293,496,193 | -960,545 | 19.4020 | 6,666,823,897 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,294,456,738 | -5,407,742 | 19.4164 | 6,666,823,897 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,299,864,480 | -9,404,320 | 19.4975 | 6,666,823,897 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,309,268,800 | -52,246,595 | 19.6386 | 6,666,823,897 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,361,515,395 | -26,317,295 | 20.4222 | 6,666,823,897 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,387,832,690 | -55,998,101 | 20.8170 | 6,666,823,897 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,443,830,791 | 69,503,329 | 21.6570 | 6,666,823,897 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,374,327,462 | 65,667,464 | 20.6413 | 6,658,145,822 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,308,659,998 | -40,695,385 | 19.6550 | 6,658,145,822 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,349,355,383 | 3,052,467 | 20.2662 | 6,658,145,822 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,346,302,916 | 3,659,607 | 20.2204 | 6,658,145,822 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,342,643,309 | -2,051,839 | 20.1654 | 6,658,145,822 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,344,695,148 | 2,846,101 | 20.1962 | 6,658,145,822 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,341,849,047 | -3,486,568 | 20.1535 | 6,658,145,822 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,345,335,615 | -14,410,104 | 20.2059 | 6,658,145,822 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,359,745,719 | -1,446,063 | 20.4223 | 6,658,145,822 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,361,191,782 | 339,682 | 20.4440 | 6,658,145,822 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,360,852,100 | 46,349,836 | 20.4389 | 6,658,145,822 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,314,502,264 | 7,203,821 | 19.7428 | 6,658,145,822 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,307,298,443 | -1,436,000 | 19.6346 | 6,658,145,822 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,308,734,443 | 1,156,000 | 19.6561 | 6,658,145,822 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,307,578,443 | 1,100,000 | 19.6388 | 6,658,145,822 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,306,478,443 | 4,715,550 | 19.6223 | 6,658,145,822 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,301,762,893 | 2,926,000 | 19.5514 | 6,658,145,822 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,298,836,893 | 4,304,000 | 19.5075 | 6,658,145,822 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,294,532,893 | 9,580,527 | 19.4428 | 6,658,145,822 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,284,952,366 | -967,702 | 19.2990 | 6,658,145,822 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,285,920,068 | 30,425,001 | 19.3135 | 6,658,145,822 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,255,495,067 | 10,339,728 | 18.8583 | 6,657,532,822 | 2016-03-10 |
| 2351 | 2016-03-29 | 1,245,155,339 | -1,711,750 | 18.7030 | 6,657,532,822 | 2016-03-10 |
| 2352 | 2016-03-24 | 1,246,867,089 | -1,221,992 | 18.7287 | 6,657,532,822 | 2016-03-10 |
| 2353 | 2016-03-23 | 1,248,089,081 | -56,389,560 | 18.7470 | 6,657,532,822 | 2016-03-10 |
| 2354 | 2016-03-22 | 1,304,478,641 | 2,457 | 19.5940 | 6,657,532,822 | 2016-03-10 |
| 2355 | 2016-03-21 | 1,304,476,184 | -280,598 | 19.5940 | 6,657,532,822 | 2016-03-10 |
| 2356 | 2016-03-18 | 1,304,756,782 | 2,396,040 | 19.5982 | 6,657,532,822 | 2016-03-10 |
| 2357 | 2016-03-17 | 1,302,360,742 | -1,115,486 | 19.5622 | 6,657,532,822 | 2016-03-10 |
| 2358 | 2016-03-16 | 1,303,476,228 | 205,281 | 19.5790 | 6,657,532,822 | 2016-03-10 |
| 2359 | 2016-03-15 | 1,303,270,947 | 1,581,487 | 19.5759 | 6,657,532,822 | 2016-03-10 |
| 2360 | 2016-03-14 | 1,301,689,460 | 4,481,562 | 19.5521 | 6,657,532,822 | 2016-03-10 |
| 2361 | 2016-03-11 | 1,297,207,898 | 4,777,580 | 19.4848 | 6,657,532,822 | 2016-03-10 |
| 2362 | 2016-03-10 | 1,292,430,318 | 2,559,012 | 19.4131 | 6,657,532,822 | 2016-03-10 |
| 2363 | 2016-03-09 | 1,289,871,306 | 2,034,759 | 19.3210 | 6,676,009,822 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,287,836,547 | 2,870,168 | 19.2905 | 6,676,009,822 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,284,966,379 | 1,219,012 | 19.2475 | 6,676,009,822 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,283,747,367 | -18,656,000 | 19.2293 | 6,676,009,822 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,302,403,367 | -630,441 | 19.5087 | 6,676,009,822 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,303,033,808 | 2,030,000 | 19.5182 | 6,676,009,822 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,301,003,808 | -414,000 | 19.4877 | 6,676,009,822 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,301,417,808 | -3,817,232 | 19.4939 | 6,676,009,822 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,305,235,040 | 29,568 | 19.5511 | 6,676,009,822 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,305,205,472 | 1,587,409 | 19.5507 | 6,676,009,822 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,303,618,063 | -1,053,195 | 19.5269 | 6,676,009,822 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,304,671,258 | -198,000 | 19.5427 | 6,676,009,822 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,304,869,258 | -228,000 | 19.5456 | 6,676,009,822 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,305,097,258 | 3,151,708 | 19.5491 | 6,676,009,822 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,301,945,550 | -1,832,315 | 19.5019 | 6,676,009,822 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,303,777,865 | 1,512,000 | 19.5293 | 6,676,009,822 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,302,265,865 | 462,000 | 19.5066 | 6,676,009,822 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,301,803,865 | -861,000 | 19.4997 | 6,676,009,822 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,302,664,865 | 1,154,000 | 19.5126 | 6,676,009,822 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,301,510,865 | -2,308,112 | 19.4953 | 6,676,009,822 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,303,818,977 | -2,016,780 | 19.5299 | 6,676,009,822 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,305,835,757 | 4,108,014 | 19.5601 | 6,676,009,822 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,301,727,743 | -1,717,060 | 19.4986 | 6,676,009,822 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,303,444,803 | 273,658 | 19.5243 | 6,676,009,822 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,303,171,145 | 6,726,000 | 19.5202 | 6,676,009,822 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,296,445,145 | 2,410,909 | 19.4195 | 6,676,009,822 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,294,034,236 | 8,928,805 | 19.3833 | 6,676,009,822 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,285,105,431 | 7,452,917 | 19.2496 | 6,676,009,822 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,277,652,514 | 3,852,000 | 19.1380 | 6,676,009,822 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,273,800,514 | 1,948,924 | 19.0803 | 6,676,009,822 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,271,851,590 | -2,184,515 | 19.0511 | 6,676,009,822 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,274,036,105 | 3,155,495 | 19.0838 | 6,676,009,822 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,270,880,610 | 2,354,000 | 19.0365 | 6,676,009,822 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,268,526,610 | 1,691,084 | 19.0013 | 6,676,009,822 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,266,835,526 | 2,396,574 | 18.9759 | 6,676,009,822 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,264,438,952 | 1,734,000 | 18.9400 | 6,676,009,822 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,262,704,952 | -4,451,004 | 18.9141 | 6,676,009,822 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,267,155,956 | 2,460,907 | 18.9807 | 6,676,009,822 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,264,695,049 | -310,000 | 18.9439 | 6,676,009,822 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,265,005,049 | 30,000 | 18.9485 | 6,676,009,822 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,264,975,049 | 4,272,261 | 18.9481 | 6,676,009,822 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,260,702,788 | -3,343 | 18.8841 | 6,676,009,822 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,260,706,131 | 1,016,945 | 18.8841 | 6,676,009,822 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,259,689,186 | 415,203 | 18.8689 | 6,676,009,822 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,259,273,983 | -1,121,508 | 18.8627 | 6,676,009,822 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,260,395,491 | 0 | 18.8795 | 6,676,009,822 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,260,395,491 | 66,804 | 18.8796 | 6,675,957,822 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,260,328,687 | -22,231 | 18.8786 | 6,675,957,822 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,260,350,918 | -1,748,276 | 18.8790 | 6,675,957,822 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,262,099,194 | 0 | 18.9051 | 6,675,957,822 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,262,099,194 | 507,590 | 18.9051 | 6,675,957,822 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,261,591,604 | -5,896,976 | 18.8975 | 6,675,957,822 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,267,488,580 | 3,527,072 | 18.9859 | 6,675,957,822 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,263,961,508 | 7,565,699 | 18.9330 | 6,675,957,822 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,256,395,809 | -3,302,013 | 18.8197 | 6,675,957,822 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,259,697,822 | 1,421,045 | 18.8692 | 6,675,957,822 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,258,276,777 | 889,123 | 18.8479 | 6,675,957,822 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,257,387,654 | 1,606,000 | 18.8346 | 6,675,957,822 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,255,781,654 | -3,181,479 | 18.8105 | 6,675,957,822 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,258,963,133 | 2,072,000 | 18.8582 | 6,675,957,822 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,256,891,133 | 1,100,010 | 18.8271 | 6,675,957,822 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,255,791,123 | -1,241,017 | 18.8107 | 6,675,957,822 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,257,032,140 | 3,010,026 | 18.8292 | 6,675,957,822 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,254,022,114 | 5,023,349 | 18.7842 | 6,675,957,822 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,248,998,765 | -2,682,024 | 18.7089 | 6,675,957,822 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,251,680,789 | 4,915,452 | 18.7491 | 6,675,957,822 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,246,765,337 | 301,765 | 18.6755 | 6,675,957,822 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,246,463,572 | -307,724 | 18.6709 | 6,675,957,822 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,246,771,296 | 227,469 | 18.6756 | 6,675,928,602 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,246,543,827 | 624,059 | 18.6722 | 6,675,928,602 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,245,919,768 | -636,000 | 18.6629 | 6,675,928,602 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,246,555,768 | -2,092,000 | 18.6724 | 6,675,928,602 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,248,647,768 | -1,428,000 | 18.7037 | 6,675,928,602 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,250,075,768 | -3,913,767 | 18.7251 | 6,675,928,602 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,253,989,535 | -984,000 | 18.7837 | 6,675,928,602 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,254,973,535 | -138,232 | 18.7985 | 6,675,928,602 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,255,111,767 | 1,406,803 | 18.8006 | 6,675,928,602 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,253,704,964 | 1,239,280 | 18.7795 | 6,675,928,602 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,252,465,684 | 318,467 | 18.7609 | 6,675,928,602 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,252,147,217 | 571,296 | 18.7562 | 6,675,928,602 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,251,575,921 | -4,630,848 | 18.7476 | 6,675,928,602 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,256,206,769 | -716,139 | 18.8170 | 6,675,928,602 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,256,922,908 | 1,851,272 | 18.8277 | 6,675,928,602 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,255,071,636 | 3,494,350 | 18.8000 | 6,675,928,602 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,251,577,286 | 1,718,210 | 18.7476 | 6,675,928,602 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,249,859,076 | -2,786,493 | 18.7219 | 6,675,928,602 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,252,645,569 | 1,526,000 | 18.7636 | 6,675,928,602 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,251,119,569 | 360,600 | 18.7408 | 6,675,928,602 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,250,758,969 | -5,090,593 | 18.7354 | 6,675,928,602 | 2015-10-27 |
| 2452 | 2015-10-29 | 1,255,849,562 | 442,788 | 18.8116 | 6,675,928,602 | 2015-10-27 |
| 2453 | 2015-10-28 | 1,255,406,774 | -5,370,308 | 18.8050 | 6,675,928,602 | 2015-10-27 |
| 2454 | 2015-10-27 | 1,260,777,082 | -284,988 | 18.8854 | 6,675,928,602 | 2015-10-27 |
| 2455 | 2015-10-26 | 1,261,062,070 | -7,112,199 | 18.8391 | 6,693,850,602 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,268,174,269 | -15,268,685 | 18.9454 | 6,693,850,602 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,283,442,954 | 4,367,024 | 19.1735 | 6,693,850,602 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,279,075,930 | -7,619,000 | 19.1082 | 6,693,850,602 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,286,694,930 | -9,951,812 | 19.2220 | 6,693,850,602 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,296,646,742 | 3,008,261 | 19.3707 | 6,693,850,602 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,293,638,481 | -4,937,350 | 19.3258 | 6,693,850,602 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,298,575,831 | -6,831,234 | 19.3995 | 6,693,850,602 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,305,407,065 | -4,150,074 | 19.5016 | 6,693,850,602 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,309,557,139 | 3,439,309 | 19.5636 | 6,693,850,602 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,306,117,830 | -5,117,313 | 19.5122 | 6,693,850,602 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,311,235,143 | 2,146,000 | 19.5887 | 6,693,850,602 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,309,089,143 | 1,261,843 | 19.5566 | 6,693,850,602 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,307,827,300 | -5,557,241 | 19.5377 | 6,693,850,602 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,313,384,541 | 2,352,486 | 19.6208 | 6,693,850,602 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,311,032,055 | -2,111,759 | 19.5856 | 6,693,850,602 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,313,143,814 | -470,894 | 19.6172 | 6,693,850,602 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,313,614,708 | 6,385,886 | 19.6242 | 6,693,850,602 | 2015-09-25 |
| 2473 | 2015-09-25 | 1,307,228,822 | 4,496,381 | 19.5288 | 6,693,850,602 | 2015-09-25 |
| 2474 | 2015-09-24 | 1,302,732,441 | 1,257,551 | 19.2535 | 6,766,202,602 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,301,474,890 | 5,597,638 | 19.2349 | 6,766,202,602 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,295,877,252 | -74,305,377 | 19.1522 | 6,766,202,602 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,370,182,629 | 826,183 | 20.2504 | 6,766,202,602 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,369,356,446 | -5,160,654 | 20.2382 | 6,766,202,602 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,374,517,100 | 7,031,632 | 20.3145 | 6,766,202,602 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,367,485,468 | 362,809 | 20.2105 | 6,766,202,602 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,367,122,659 | 3,798,000 | 20.2052 | 6,766,202,602 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,363,324,659 | -14,988,433 | 20.1490 | 6,766,202,602 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,378,313,092 | 7,134,093 | 20.3706 | 6,766,202,602 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,371,178,999 | 335,730 | 20.2651 | 6,766,202,602 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,370,843,269 | -79,213 | 20.2602 | 6,766,202,602 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,370,922,482 | 960,622 | 20.2613 | 6,766,202,602 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,369,961,860 | 2,783,483 | 20.2471 | 6,766,202,602 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,367,178,377 | -8,022,098 | 20.2060 | 6,766,202,602 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,375,200,475 | -1,772,866 | 20.3246 | 6,766,202,602 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,376,973,341 | -4,299,416 | 20.3508 | 6,766,202,602 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,381,272,757 | 1,138,167 | 20.4143 | 6,766,202,602 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,380,134,590 | 16,681,600 | 20.3975 | 6,766,202,602 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,363,452,990 | 12,627,844 | 20.1509 | 6,766,202,602 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,350,825,146 | 8,714,000 | 19.9643 | 6,766,202,602 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,342,111,146 | 8,258,969 | 19.8355 | 6,766,202,602 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,333,852,177 | 7,335,882 | 19.7135 | 6,766,202,602 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,326,516,295 | 365,015 | 19.6050 | 6,766,202,602 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,326,151,280 | -1,964,000 | 19.5996 | 6,766,202,602 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,328,115,280 | 326,534 | 19.6287 | 6,766,202,602 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,327,788,746 | -1,351,270 | 19.6238 | 6,766,202,602 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,329,140,016 | -10,063,011 | 19.6438 | 6,766,202,602 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,339,203,027 | -8,017,998 | 19.7925 | 6,766,202,602 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,347,221,025 | -1,405,500 | 19.9110 | 6,766,202,602 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,348,626,525 | -2,181,121 | 19.9318 | 6,766,202,602 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,350,807,646 | 15,702,534 | 19.9640 | 6,766,202,602 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,335,105,112 | 55,997 | 19.7320 | 6,766,202,602 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,335,049,115 | -1,770,681 | 19.7311 | 6,766,202,602 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,336,819,796 | 3,923,227 | 19.7573 | 6,766,202,602 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,332,896,569 | 2,765,768 | 19.6993 | 6,766,202,602 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,330,130,801 | 2,794,864 | 19.6585 | 6,766,202,602 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,327,335,937 | -1,559,820 | 19.6171 | 6,766,202,602 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,328,895,757 | -5,765,135 | 19.6402 | 6,766,202,602 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,334,660,892 | -3,134,611 | 19.7254 | 6,766,202,602 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,337,795,503 | -5,675,912 | 19.7717 | 6,766,202,602 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,343,471,415 | -794,436 | 19.8556 | 6,766,202,602 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,344,265,851 | -546,131 | 19.8674 | 6,766,202,602 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,344,811,982 | -3,583,480 | 19.8754 | 6,766,202,602 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,348,395,462 | -11,005,755 | 19.9284 | 6,766,202,602 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,359,401,217 | 12,292,583 | 20.0911 | 6,766,202,602 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,347,108,634 | 124,721 | 19.9094 | 6,766,202,602 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,346,983,913 | -86,000 | 19.9075 | 6,766,202,602 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,347,069,913 | -1,541,882 | 19.9088 | 6,766,202,602 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,348,611,795 | 1,007,994 | 19.9316 | 6,766,202,602 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,347,603,801 | -1,551,042 | 19.9167 | 6,766,202,602 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,349,154,843 | -8,732,333 | 19.9396 | 6,766,202,602 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,357,887,176 | 4,127,984 | 20.0687 | 6,766,202,602 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,353,759,192 | -6,885,245 | 20.0077 | 6,766,202,602 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,360,644,437 | 198,276 | 20.1094 | 6,766,202,602 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,360,446,161 | 11,375,592 | 20.1065 | 6,766,202,602 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,349,070,569 | -995,305 | 19.9384 | 6,766,202,602 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,350,065,874 | 683,820 | 19.9531 | 6,766,202,602 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,349,382,054 | -27,584 | 19.9430 | 6,766,202,602 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,349,409,638 | -1,642,001 | 19.9434 | 6,766,202,602 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,351,051,639 | -1,123,958 | 19.9676 | 6,766,202,602 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,352,175,597 | 1,579,091 | 19.9849 | 6,765,997,602 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,350,596,506 | -270,546 | 19.9615 | 6,765,997,602 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,350,867,052 | -557,452 | 19.9655 | 6,765,997,602 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,351,424,504 | 290,840 | 19.9738 | 6,765,997,602 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,351,133,664 | -6,274,587 | 19.9695 | 6,765,997,602 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,357,408,251 | -1,297,631 | 20.0622 | 6,765,997,602 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,358,705,882 | -6,293,993 | 20.0814 | 6,765,997,602 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,364,999,875 | -4,118,091 | 20.1744 | 6,765,997,602 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,369,117,966 | -1,267,039 | 20.2353 | 6,765,997,602 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,370,385,005 | 2,979,514 | 20.2540 | 6,765,997,602 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,367,405,491 | 9,927,584 | 20.2100 | 6,765,997,602 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,357,477,907 | -3,278,777 | 20.0632 | 6,765,997,602 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,360,756,684 | 740,768 | 20.1117 | 6,765,997,602 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,360,015,916 | -1,168,460 | 20.1007 | 6,765,997,602 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,361,184,376 | -7,343,088 | 20.1180 | 6,765,997,602 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,368,527,464 | -3,474,426 | 20.2265 | 6,765,997,602 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,372,001,890 | -6,333,135 | 20.2779 | 6,765,997,602 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,378,335,025 | -4,762,201 | 20.3715 | 6,765,997,602 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,383,097,226 | -5,047,414 | 20.4419 | 6,765,997,602 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,388,144,640 | 370,576 | 20.5165 | 6,765,997,602 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,387,774,064 | -3,599,080 | 20.5110 | 6,765,997,602 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,391,373,144 | -2,926,604 | 20.5642 | 6,765,997,602 | 2015-05-28 |
| 2557 | 2015-05-28 | 1,394,299,748 | 7,254,616 | 20.6075 | 6,765,997,602 | 2015-05-28 |
| 2558 | 2015-05-27 | 1,387,045,132 | -20,116,274 | 20.9094 | 6,633,611,878 | 2015-05-26 |
| 2559 | 2015-05-26 | 1,407,161,406 | -61,318,000 | 21.2126 | 6,633,611,878 | 2015-05-26 |
| 2560 | 2015-05-22 | 1,468,479,406 | -46,504,408 | 24.3447 | 6,032,022,378 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,514,983,814 | 248,744,495 | 25.1157 | 6,032,022,378 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,266,239,319 | 31,701,292 | 20.9920 | 6,032,022,378 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,234,538,027 | 2,735,889 | 20.4664 | 6,032,022,378 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,231,802,138 | -498,905 | 20.4210 | 6,032,022,378 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,232,301,043 | -5,795,362 | 20.4293 | 6,032,022,378 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,238,096,405 | -2,746,600 | 20.5254 | 6,032,022,378 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,240,843,005 | -2,980,997 | 20.5709 | 6,032,022,378 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,243,824,002 | -318,004 | 20.6203 | 6,032,022,378 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,244,142,006 | -1,033,936 | 20.6256 | 6,032,022,378 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,245,175,942 | -2,467,000 | 20.6428 | 6,032,022,378 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,247,642,942 | -4,248,347 | 20.6837 | 6,032,022,378 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,251,891,289 | 4,538 | 20.7541 | 6,032,022,378 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,251,886,751 | -40,744,538 | 20.7540 | 6,032,022,378 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,292,631,289 | -21,537,000 | 21.4295 | 6,032,022,378 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,314,168,289 | 2,736,149 | 21.7865 | 6,032,022,378 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,311,432,140 | -4,457,229 | 21.7590 | 6,027,089,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,315,889,369 | 2,842,970 | 21.8329 | 6,027,089,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,313,046,399 | -5,813,796 | 21.7857 | 6,027,089,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,318,860,195 | -15,731,738 | 21.8822 | 6,027,089,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,334,591,933 | -4,028,885 | 22.1432 | 6,027,089,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,338,620,818 | -442,000 | 22.2101 | 6,027,089,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,339,062,818 | 4,679,730 | 22.2174 | 6,027,089,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,334,383,088 | 1,255,615 | 22.1398 | 6,027,089,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,333,127,473 | -2,654,018 | 22.1189 | 6,027,089,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,335,781,491 | 8,265,600 | 22.1630 | 6,027,089,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,327,515,891 | -3,902,000 | 22.0258 | 6,027,089,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,331,417,891 | 811,759 | 22.0906 | 6,027,089,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,330,606,132 | 2,104,927 | 22.0771 | 6,027,089,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,328,501,205 | -1,155,138 | 22.0422 | 6,027,089,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,329,656,343 | -484,801 | 22.0613 | 6,027,089,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,330,141,144 | 1,175,163 | 22.0694 | 6,027,089,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,328,965,981 | 23,856,784 | 22.0499 | 6,027,089,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,305,109,197 | -905,284 | 21.6541 | 6,027,089,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,306,014,481 | 448,967 | 21.6691 | 6,027,089,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,305,565,514 | 21,908 | 21.6617 | 6,027,079,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,305,543,606 | 371,982 | 21.6613 | 6,027,079,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,305,171,624 | -1,515,087 | 21.6551 | 6,027,079,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,306,686,711 | -231,062 | 21.6803 | 6,027,079,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,306,917,773 | 1,553,997 | 21.6841 | 6,027,079,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,305,363,776 | 211,980 | 21.6583 | 6,027,079,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,305,151,796 | -813,445 | 21.6548 | 6,027,079,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,305,965,241 | -488,168 | 21.6683 | 6,027,079,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,306,453,409 | -302,881 | 21.6764 | 6,027,079,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,306,756,290 | 2,659,999 | 21.6814 | 6,027,079,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,304,096,291 | -2,161,000 | 21.6373 | 6,027,079,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,306,257,291 | -842,595 | 21.6731 | 6,027,079,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,307,099,886 | 345,525 | 21.6871 | 6,027,079,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,306,754,361 | -2,482,072 | 21.6814 | 6,027,079,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,309,236,433 | -502,558 | 21.7226 | 6,027,079,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,309,738,991 | -2,122,722 | 21.7309 | 6,027,079,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,311,861,713 | -182,611 | 21.7661 | 6,027,079,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,312,044,324 | 1,655,235 | 21.7692 | 6,027,079,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,310,389,089 | 12,524 | 21.7417 | 6,027,079,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,310,376,565 | -3,617,371 | 21.7415 | 6,027,079,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,313,993,936 | -192,275 | 21.8015 | 6,027,079,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,314,186,211 | -500,083 | 21.8047 | 6,027,079,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,314,686,294 | -1,845,362 | 21.8130 | 6,027,079,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,316,531,656 | 1,511,999 | 21.8436 | 6,027,079,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,315,019,657 | 81,998 | 21.8185 | 6,027,079,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,314,937,659 | 82,622 | 21.8172 | 6,027,079,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,314,855,037 | 0 | 21.8158 | 6,027,079,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,314,855,037 | -135,998 | 21.8158 | 6,027,079,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,314,991,035 | -378,318 | 21.8180 | 6,027,079,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,315,369,353 | 1,657,376 | 21.8243 | 6,027,079,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,313,711,977 | 300,004,000 | 21.7968 | 6,027,079,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,013,707,977 | -2,701,563 | 16.8192 | 6,027,079,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,016,409,540 | -841,282 | 16.8640 | 6,027,079,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,017,250,822 | -1,973,285 | 16.8780 | 6,027,079,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,019,224,107 | 1,907,406 | 16.9107 | 6,027,079,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,017,316,701 | 151,994 | 16.8791 | 6,027,079,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,017,164,707 | 361,287 | 16.8766 | 6,027,079,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,016,803,420 | 1,615,000 | 16.8706 | 6,027,079,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,015,188,420 | 5,639,650 | 16.8438 | 6,027,079,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,009,548,770 | 122,958 | 16.7516 | 6,026,579,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,009,425,812 | 3,793,150 | 16.7496 | 6,026,579,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,005,632,662 | 2,285,655 | 16.6866 | 6,026,579,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,003,347,007 | -1,991,959 | 16.6487 | 6,026,579,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,005,338,966 | -2,430,000 | 16.6818 | 6,026,579,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,007,768,966 | -4,059,200 | 16.7221 | 6,026,579,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,011,828,166 | 1,862,000 | 16.7894 | 6,026,579,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,009,966,166 | -3,164,596 | 16.7585 | 6,026,579,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,013,130,762 | 860,000 | 16.8110 | 6,026,579,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,012,270,762 | 2,561,179 | 16.7968 | 6,026,579,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,009,709,583 | -438,000 | 16.7543 | 6,026,579,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,010,147,583 | -7,671,574 | 16.7615 | 6,026,579,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,017,819,157 | 494,000 | 16.8888 | 6,026,579,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,017,325,157 | -1,176,000 | 16.8806 | 6,026,579,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,018,501,157 | 6,474,205 | 16.9002 | 6,026,579,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,012,026,952 | -791,116 | 16.7927 | 6,026,579,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,012,818,068 | -2,278,000 | 16.8059 | 6,026,579,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,015,096,068 | -8,258,681 | 16.8437 | 6,026,579,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,023,354,749 | -1,355,182 | 16.9807 | 6,026,579,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,024,709,931 | -159,941 | 17.0032 | 6,026,579,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,024,869,872 | 2,021,283 | 17.0058 | 6,026,579,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,022,848,589 | 0 | 16.9723 | 6,026,579,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,022,848,589 | -234,000 | 16.9723 | 6,026,579,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,023,082,589 | 2,382,203 | 16.9762 | 6,026,579,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,020,700,386 | 0 | 16.9366 | 6,026,579,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,020,700,386 | -1,229,999 | 16.9366 | 6,026,579,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,021,930,385 | 392,000 | 16.9571 | 6,026,579,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,021,538,385 | 260,000 | 16.9506 | 6,026,579,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,021,278,385 | -1,493,855 | 16.9462 | 6,026,579,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,022,772,240 | 1,686,032 | 16.9710 | 6,026,579,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,021,086,208 | -280,000 | 16.9430 | 6,026,579,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,021,366,208 | -1,150,581 | 16.9477 | 6,026,579,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,022,516,789 | 2,186,000 | 16.9668 | 6,026,579,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,020,330,789 | -612,000 | 16.9305 | 6,026,579,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,020,942,789 | -4,856,000 | 16.9407 | 6,026,579,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,025,798,789 | -248,400 | 17.0212 | 6,026,579,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,026,047,189 | -4,118,000 | 17.0254 | 6,026,579,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,030,165,189 | -3,088,000 | 17.0937 | 6,026,579,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,033,253,189 | -614,800 | 17.1449 | 6,026,579,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,033,867,989 | -2,396,000 | 17.1551 | 6,026,579,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,036,263,989 | -1,713,931 | 17.1949 | 6,026,579,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,037,977,920 | -234,000 | 17.2233 | 6,026,579,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,038,211,920 | -359,179 | 17.2272 | 6,026,579,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,038,571,099 | -1,560,402 | 17.2332 | 6,026,579,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,040,131,501 | -4,921,234 | 17.2591 | 6,026,579,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,045,052,735 | -1,587,990 | 17.3407 | 6,026,579,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,046,640,725 | -437,469 | 17.3671 | 6,026,579,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,047,078,194 | -1,176,000 | 17.3743 | 6,026,579,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,048,254,194 | -5,282,000 | 17.3939 | 6,026,579,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,053,536,194 | -460,000 | 17.4815 | 6,026,579,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,053,996,194 | -1,050,000 | 17.4891 | 6,026,579,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,055,046,194 | 766,000 | 17.5066 | 6,026,579,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,054,280,194 | -800,042 | 17.4938 | 6,026,579,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,055,080,236 | -2,685,989 | 17.5071 | 6,026,579,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,057,766,225 | 975,111 | 17.5517 | 6,026,579,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,056,791,114 | -2,067,994 | 17.5355 | 6,026,579,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,058,859,108 | 504,001 | 17.5698 | 6,026,579,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,058,355,107 | -472,351 | 17.5615 | 6,026,579,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,058,827,458 | -980,228 | 17.5693 | 6,026,579,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,059,807,686 | -1,829,050 | 17.5856 | 6,026,579,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,061,636,736 | -1,710,000 | 17.6159 | 6,026,579,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,063,346,736 | -180,000 | 17.6443 | 6,026,579,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,063,526,736 | -8,005 | 17.6473 | 6,026,579,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,063,534,741 | -1,347,997 | 17.6474 | 6,026,579,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,064,882,738 | -298,055 | 17.6698 | 6,026,579,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,065,180,793 | -1,684,000 | 17.6747 | 6,026,579,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,066,864,793 | 118,637 | 17.7027 | 6,026,579,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,066,746,156 | -604,000 | 17.7007 | 6,026,579,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,067,350,156 | -1,704,000 | 17.7107 | 6,026,579,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,069,054,156 | -90,000 | 17.7390 | 6,026,579,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,069,144,156 | 1,469,343 | 17.7405 | 6,026,579,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,067,674,813 | -50,000 | 17.7161 | 6,026,579,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,067,724,813 | 239,943 | 17.7169 | 6,026,579,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,067,484,870 | -1,765,999 | 17.7129 | 6,026,579,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,069,250,869 | -278,000 | 17.7423 | 6,026,579,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,069,528,869 | 44,000 | 17.7469 | 6,026,579,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,069,484,869 | 1,318,000 | 17.7461 | 6,026,579,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,068,166,869 | -74,000 | 17.7243 | 6,026,579,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,068,240,869 | -176,000 | 17.7255 | 6,026,579,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,068,416,869 | -24,000 | 17.7284 | 6,026,579,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,068,440,869 | -3,716,001 | 17.7288 | 6,026,579,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,072,156,870 | 154,000 | 17.7905 | 6,026,579,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,072,002,870 | 464,437 | 17.7879 | 6,026,579,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,071,538,433 | -988,000 | 17.7802 | 6,026,579,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,072,526,433 | 1,034,646 | 17.7966 | 6,026,579,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,071,491,787 | -1,126,000 | 17.7794 | 6,026,579,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,072,617,787 | 90,000 | 17.7981 | 6,026,579,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,072,527,787 | -1,496,000 | 17.7966 | 6,026,579,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,074,023,787 | -602,000 | 17.8215 | 6,026,579,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,074,625,787 | -1,190,000 | 17.8314 | 6,026,579,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,075,815,787 | -362,000 | 17.8512 | 6,026,579,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,076,177,787 | -1,048,754 | 17.8572 | 6,026,579,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,077,226,541 | -2,427,000 | 17.8746 | 6,026,579,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,079,653,541 | 972,000 | 17.9149 | 6,026,579,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,078,681,541 | -2,998,049 | 17.8987 | 6,026,579,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,081,679,590 | -1,699,921 | 17.9485 | 6,026,579,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,083,379,511 | 150,000 | 17.9767 | 6,026,579,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,083,229,511 | -2,402,000 | 17.9742 | 6,026,579,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,085,631,511 | 434,439,000 | 18.0141 | 6,026,579,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 651,192,511 | 1,155,997 | 10.8053 | 6,026,579,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 650,036,514 | -962,000 | 10.7862 | 6,026,579,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 650,998,514 | 313,996 | 10.8021 | 6,026,579,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 650,684,518 | -2,448,001 | 10.7969 | 6,026,579,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 653,132,519 | 1,033,993 | 10.8375 | 6,026,579,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 652,098,526 | -300,000 | 10.8204 | 6,026,579,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 652,398,526 | -1,778,000 | 10.8254 | 6,026,579,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 654,176,526 | 48,000 | 10.8549 | 6,026,579,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 654,128,526 | -1,023,354 | 10.8541 | 6,026,579,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 655,151,880 | -1,532,000 | 10.8710 | 6,026,579,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 656,683,880 | 391,997 | 10.8965 | 6,026,579,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 656,291,883 | -3,518,000 | 10.8900 | 6,026,579,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 659,809,883 | -198,004 | 10.9483 | 6,026,579,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 660,007,887 | -1,298,000 | 10.9516 | 6,026,579,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 661,305,887 | -3,684,001 | 10.9732 | 6,026,579,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 664,989,888 | -727,531 | 11.0343 | 6,026,579,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 665,717,419 | -265,998 | 11.0464 | 6,026,579,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 665,983,417 | -295,994 | 11.0508 | 6,026,579,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 666,279,411 | -1,969,804 | 11.0557 | 6,026,579,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 668,249,215 | -650,000 | 11.0884 | 6,026,579,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 668,899,215 | -1,172,000 | 11.0992 | 6,026,579,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 670,071,215 | -1,071,001 | 11.1186 | 6,026,579,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 671,142,216 | -485,676 | 11.1364 | 6,026,579,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 671,627,892 | -524,000 | 11.1444 | 6,026,579,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 672,151,892 | -294,210 | 11.1531 | 6,026,579,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 672,446,102 | -1,408,000 | 11.1580 | 6,026,579,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 673,854,102 | -4,602,000 | 11.1814 | 6,026,579,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 678,456,102 | -812,000 | 11.2577 | 6,026,579,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 679,268,102 | -2,428,000 | 11.2712 | 6,026,579,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 681,696,102 | -3,048,000 | 11.3115 | 6,026,579,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 684,744,102 | 358,000 | 11.3621 | 6,026,579,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 684,386,102 | -1,340,000 | 11.3561 | 6,026,579,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 685,726,102 | -1,832,000 | 11.3784 | 6,026,579,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 687,558,102 | -922,000 | 11.4088 | 6,026,579,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 688,480,102 | 592,684 | 11.4241 | 6,026,579,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 687,887,418 | -1,586,975 | 11.4142 | 6,026,579,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 689,474,393 | -214,000 | 11.4406 | 6,026,579,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 689,688,393 | 58,000 | 11.4441 | 6,026,579,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 689,630,393 | -946,000 | 11.4431 | 6,026,579,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 690,576,393 | -566,000 | 11.4588 | 6,026,579,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 691,142,393 | -145,683 | 11.4682 | 6,026,579,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 691,288,076 | 724,708 | 11.4707 | 6,026,579,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 690,563,368 | -308,000 | 11.4586 | 6,026,579,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 690,871,368 | -4,400,305 | 11.4637 | 6,026,579,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 695,271,673 | -7,695 | 11.5368 | 6,026,579,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 695,279,368 | -1,450,261 | 11.5369 | 6,026,579,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 696,729,629 | 77,005 | 11.5609 | 6,026,579,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 696,652,624 | -66,145 | 11.5597 | 6,026,579,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 696,718,769 | -612,000 | 11.5608 | 6,026,579,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 697,330,769 | -760,000 | 11.5709 | 6,026,579,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 698,090,769 | 220,000 | 11.5835 | 6,026,579,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 697,870,769 | -190,000 | 11.5799 | 6,026,579,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 698,060,769 | 402,000 | 11.5830 | 6,026,579,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 697,658,769 | -1,668,000 | 11.5764 | 6,026,579,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 699,326,769 | -1,218,000 | 11.6040 | 6,026,579,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 700,544,769 | -2,196,000 | 11.6243 | 6,026,579,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 702,740,769 | -448,000 | 11.6607 | 6,026,579,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 703,188,769 | -1,440,000 | 11.6681 | 6,026,579,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 704,628,769 | 372,249 | 11.6920 | 6,026,579,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 704,256,520 | 902,000 | 11.6858 | 6,026,579,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 703,354,520 | 850,000 | 11.6709 | 6,026,579,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 702,504,520 | -4,581,291 | 11.6568 | 6,026,579,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 707,085,811 | 646,000 | 11.7328 | 6,026,579,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 706,439,811 | 664,000 | 11.7221 | 6,026,579,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 705,775,811 | -138,000 | 11.7111 | 6,026,579,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 705,913,811 | 3,400,436 | 11.7133 | 6,026,579,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 702,513,375 | -2,583,879 | 11.6569 | 6,026,579,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 705,097,254 | 238,032 | 11.6998 | 6,026,579,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 704,859,222 | -587,045 | 11.6958 | 6,026,579,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 705,446,267 | 168,000 | 11.7056 | 6,026,579,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 705,278,267 | -253,420 | 11.7028 | 6,026,579,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 705,531,687 | -1,896,590 | 11.7070 | 6,026,579,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 707,428,277 | -133,067 | 11.7385 | 6,026,579,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 707,561,344 | 948,001 | 11.7407 | 6,026,579,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 706,613,343 | -498,000 | 11.7249 | 6,026,579,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 707,111,343 | -1,429,837 | 11.7332 | 6,026,579,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 708,541,180 | -570,325 | 11.7569 | 6,026,579,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 709,111,505 | -1,381,673 | 11.7664 | 6,026,579,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 710,493,178 | -2,504,002 | 11.7893 | 6,026,579,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 712,997,180 | -1,033,749 | 11.8309 | 6,026,579,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 714,030,929 | -1,724,200 | 11.8480 | 6,026,579,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 715,755,129 | -302,918,400 | 11.8766 | 6,026,579,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,018,673,529 | -1,020,200 | 16.9030 | 6,026,579,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,019,693,729 | 0 | 16.9199 | 6,026,579,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,019,693,729 | -378,117 | 16.9199 | 6,026,579,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,020,071,846 | -336,900 | 16.9262 | 6,026,579,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,020,408,746 | 582,599 | 16.9318 | 6,026,579,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,019,826,147 | 386,801 | 16.9221 | 6,026,579,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,019,439,346 | 336,883 | 16.9157 | 6,026,579,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,019,102,463 | -1,659,887 | 16.9101 | 6,026,579,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,020,762,350 | 570,053 | 16.9377 | 6,026,579,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,020,192,297 | -486,000 | 16.9282 | 6,026,579,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,020,678,297 | -2,335,888 | 16.9363 | 6,026,579,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,023,014,185 | 239,888 | 16.9750 | 6,026,579,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,022,774,297 | 1,613,888 | 16.9711 | 6,026,579,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,021,160,409 | -1,139,888 | 16.9443 | 6,026,579,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,022,300,297 | -896,000 | 16.9632 | 6,026,579,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,023,196,297 | -930,693 | 16.9781 | 6,026,579,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,024,126,990 | 700,388 | 16.9935 | 6,026,579,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,023,426,602 | 2,214,000 | 16.9819 | 6,026,579,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,021,212,602 | 121,526 | 16.9451 | 6,026,579,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,021,091,076 | 190,000 | 16.9431 | 6,026,579,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,020,901,076 | -17,481 | 16.9400 | 6,026,579,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,020,918,557 | -794,519 | 16.9403 | 6,026,579,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,021,713,076 | -250,000 | 16.9535 | 6,026,579,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,021,963,076 | -1,250,000 | 16.9576 | 6,026,579,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,023,213,076 | -5,412,000 | 16.9783 | 6,026,579,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,028,625,076 | 7,253,000 | 17.0681 | 6,026,579,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,021,372,076 | 1,580,000 | 16.9478 | 6,026,579,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,019,792,076 | -24,494,000 | 16.9216 | 6,026,579,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,044,286,076 | -660,000 | 17.3280 | 6,026,579,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,044,946,076 | 122,000 | 17.3390 | 6,026,579,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,044,824,076 | -218,394 | 17.3369 | 6,026,579,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,045,042,470 | -7,614,000 | 17.3406 | 6,026,579,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,052,656,470 | 28,190,000 | 17.4669 | 6,026,579,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,024,466,470 | 386,409 | 16.9991 | 6,026,579,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,024,080,061 | 1,145,591 | 16.9927 | 6,026,579,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,022,934,470 | 479,995 | 16.9737 | 6,026,579,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,022,454,475 | 104,006 | 16.9658 | 6,026,579,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,022,350,469 | -808,012 | 16.9640 | 6,026,579,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,023,158,481 | 1,462,011 | 16.9774 | 6,026,579,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,021,696,470 | -539,357 | 16.9532 | 6,026,579,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,022,235,827 | 952,000 | 16.9621 | 6,026,579,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,021,283,827 | 56,796 | 16.9463 | 6,026,579,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,021,227,031 | 227,551 | 16.9454 | 6,026,579,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,020,999,480 | -1,140,000 | 16.9416 | 6,026,579,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,022,139,480 | 3,752,000 | 16.9605 | 6,026,579,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,018,387,480 | -5,718,000 | 16.8983 | 6,026,579,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,024,105,480 | -896,000 | 16.9931 | 6,026,579,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,025,001,480 | 3,841,410 | 17.0080 | 6,026,579,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,021,160,070 | -251,801 | 16.9443 | 6,026,579,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,021,411,871 | 1,706,391 | 16.9485 | 6,026,579,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,019,705,480 | -170,049 | 16.9201 | 6,026,579,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,019,875,529 | -202,000 | 16.9230 | 6,026,579,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,020,077,529 | 8,955,046 | 16.9263 | 6,026,579,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,011,122,483 | -10,477,996 | 16.7777 | 6,026,579,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,021,600,479 | -1,352,350 | 16.9516 | 6,026,579,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,022,952,829 | 206,000 | 16.9740 | 6,026,579,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,022,746,829 | -876,000 | 16.9706 | 6,026,579,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,023,622,829 | -196,980 | 16.9851 | 6,026,579,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,023,819,809 | -9,628,943 | 16.9884 | 6,026,579,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,033,448,752 | -1,754,772 | 17.1482 | 6,026,579,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,035,203,524 | -1,435,426 | 17.1773 | 6,026,579,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,036,638,950 | -1,092,000 | 17.2011 | 6,026,579,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,037,730,950 | -3,458,520 | 17.2192 | 6,026,579,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,041,189,470 | -1,103,300 | 17.2766 | 6,026,579,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,042,292,770 | -224,700 | 17.2949 | 6,026,579,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,042,517,470 | -2,988,000 | 17.2987 | 6,026,579,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,045,505,470 | 2,358,000 | 17.3482 | 6,026,579,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,043,147,470 | 0 | 17.3091 | 6,026,579,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,043,147,470 | -991,197 | 17.3091 | 6,026,579,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,044,138,667 | -1,189,999 | 17.3256 | 6,026,579,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,045,328,666 | -6,010,189 | 17.3453 | 6,026,579,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,051,338,855 | -528,001 | 17.4450 | 6,026,579,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,051,866,856 | -5,358,000 | 17.4538 | 6,026,579,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,057,224,856 | -2,627,999 | 17.5427 | 6,026,579,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,059,852,855 | 1,899,999 | 17.5863 | 6,026,579,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,057,952,856 | -1,247,998 | 17.5548 | 6,026,579,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,059,200,854 | -3,320,704 | 17.5755 | 6,026,579,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,062,521,558 | -1,956,000 | 17.6306 | 6,026,579,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,064,477,558 | 142,272 | 17.6630 | 6,026,579,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,064,335,286 | 126,000 | 17.6607 | 6,026,579,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,064,209,286 | -477,998 | 17.6586 | 6,026,579,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,064,687,284 | 43,999 | 17.6665 | 6,026,579,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,064,643,285 | -679,800 | 17.6658 | 6,026,579,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,065,323,085 | 926,180 | 17.6771 | 6,026,579,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,064,396,905 | 134,000 | 17.6617 | 6,026,579,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,064,262,905 | 85,997 | 17.6595 | 6,026,579,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,064,176,908 | -5,072,452 | 17.6581 | 6,026,579,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,069,249,360 | -2,054,201 | 17.7422 | 6,026,579,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,071,303,561 | 12,000 | 17.7763 | 6,026,579,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,071,291,561 | -3,813,999 | 17.7761 | 6,026,579,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,075,105,560 | -9,183,999 | 17.8394 | 6,026,579,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,084,289,559 | 0 | 17.9918 | 6,026,579,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,084,289,559 | -3,356,000 | 17.9918 | 6,026,579,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,087,645,559 | 488,000 | 18.0475 | 6,026,579,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,087,157,559 | -1,182,001 | 18.0394 | 6,026,579,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,088,339,560 | 616,980 | 18.0590 | 6,026,579,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,087,722,580 | -162,000 | 18.0488 | 6,026,579,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,087,884,580 | 187,999 | 18.0514 | 6,026,579,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,087,696,581 | 1,325,299 | 18.0483 | 6,026,579,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,086,371,282 | -788,898 | 18.0263 | 6,026,579,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,087,160,180 | -1,674,984 | 18.0394 | 6,026,579,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,088,835,164 | -675,842 | 18.0672 | 6,026,579,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,089,511,006 | -258,000 | 18.0784 | 6,026,579,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,089,769,006 | -88,000 | 18.0827 | 6,026,579,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,089,857,006 | -3,721,121 | 18.0842 | 6,026,579,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,093,578,127 | 594,983 | 18.1459 | 6,026,579,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,092,983,144 | -2,723,000 | 18.1360 | 6,026,579,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,095,706,144 | -2,060,983 | 18.1812 | 6,026,579,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,097,767,127 | -508,001 | 18.2154 | 6,026,579,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,098,275,128 | 1,585,999 | 18.2239 | 6,026,579,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,096,689,129 | -456,000 | 18.1975 | 6,026,579,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,097,145,129 | -1,944,000 | 18.2051 | 6,026,579,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,099,089,129 | -2,384,212 | 18.2374 | 6,026,579,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,101,473,341 | -2,332,980 | 18.2769 | 6,026,579,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,103,806,321 | 2,886,000 | 18.3156 | 6,026,579,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,100,920,321 | -5,032,000 | 18.2677 | 6,026,579,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,105,952,321 | -164,000 | 18.3512 | 6,026,579,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,106,116,321 | -4,050,000 | 18.3540 | 6,026,579,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,110,166,321 | 2,600,000 | 18.4212 | 6,026,579,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,107,566,321 | 1,486,000 | 18.3780 | 6,026,579,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,106,080,321 | -3,056,002 | 18.3534 | 6,026,579,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,109,136,323 | -464,000 | 18.4041 | 6,026,579,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,109,600,323 | 2,570,500 | 18.4118 | 6,026,579,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,107,029,823 | -4,046,400 | 18.3691 | 6,026,579,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,111,076,223 | -11,020,000 | 18.4363 | 6,026,579,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,122,096,223 | -804,546 | 18.6191 | 6,026,579,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,122,900,769 | -2,622,000 | 18.6325 | 6,026,579,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,125,522,769 | -3,850,000 | 18.6760 | 6,026,579,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,129,372,769 | -3,206,000 | 18.7399 | 6,026,579,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,132,578,769 | -4,210,000 | 18.7931 | 6,026,579,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,136,788,769 | -4,234,000 | 18.8629 | 6,026,579,000 | 2013-10-23 |
| 2946 | 2013-10-29 | 1,141,022,769 | -4,200,000 | 18.9332 | 6,026,579,000 | 2013-10-23 |
| 2947 | 2013-10-28 | 1,145,222,769 | -2,028,000 | 19.0029 | 6,026,579,000 | 2013-10-23 |
| 2948 | 2013-10-25 | 1,147,250,769 | -5,649,798 | 19.0365 | 6,026,579,000 | 2013-10-23 |
| 2949 | 2013-10-24 | 1,152,900,567 | -4,220,000 | 19.1303 | 6,026,579,000 | 2013-10-23 |
| 2950 | 2013-10-23 | 1,157,120,567 | -4,196,000 | 19.2003 | 6,026,579,000 | 2013-10-23 |
| 2951 | 2013-10-22 | 1,161,316,567 | -1,736,000 | 20.1268 | 5,770,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,163,052,567 | 9,350,000 | 20.1569 | 5,770,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,153,702,567 | 62,000 | 19.9948 | 5,770,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,153,640,567 | -134,000 | 19.9938 | 5,770,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,153,774,567 | -5,952,000 | 19.9961 | 5,770,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,159,726,567 | -2,078,000 | 20.0992 | 5,770,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,161,804,567 | -3,336,763 | 20.1353 | 5,770,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,165,141,330 | 2,923,775 | 20.1931 | 5,770,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,162,217,555 | 1,292,221 | 20.1424 | 5,770,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,160,925,334 | -1,025,718 | 20.1200 | 5,770,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,161,951,052 | -506,000 | 20.1378 | 5,770,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,162,457,052 | -52,000 | 20.1466 | 5,770,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,162,509,052 | 1,055,687 | 20.1475 | 5,770,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,161,453,365 | -4,410,000 | 20.1292 | 5,770,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,165,863,365 | 1,678,000 | 20.2056 | 5,770,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,164,185,365 | -369,513 | 20.1765 | 5,770,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,164,554,878 | -1,759,012 | 20.1829 | 5,770,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,166,313,890 | -959,475 | 20.2134 | 5,770,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,167,273,365 | 766,000 | 20.2300 | 5,770,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,166,507,365 | -332,000 | 20.2168 | 5,770,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,166,839,365 | 1,412,000 | 20.2225 | 5,770,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,165,427,365 | -24,000 | 20.1980 | 5,770,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,165,451,365 | 718,000 | 20.1985 | 5,770,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,164,733,365 | 598,736 | 20.1860 | 5,770,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,164,134,629 | -3,900,000 | 20.1756 | 5,770,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,168,034,629 | -1,546,000 | 20.2432 | 5,770,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,169,580,629 | 5,889,860 | 20.2700 | 5,770,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,163,690,769 | 299,634,000 | 20.1680 | 5,770,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 864,056,769 | -954,760 | 14.9750 | 5,770,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 865,011,529 | 554,764 | 14.9915 | 5,770,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 864,456,765 | 3,754,000 | 14.9819 | 5,770,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 860,702,765 | -392,000 | 14.9169 | 5,770,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 861,094,765 | -352,000 | 14.9237 | 5,770,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 861,446,765 | 108,000 | 14.9298 | 5,770,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 861,338,765 | -1,428,002 | 14.9279 | 5,770,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 862,766,767 | -1,092,000 | 14.9526 | 5,770,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 863,858,767 | -960,002 | 14.9716 | 5,770,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 864,818,769 | 568,000 | 14.9882 | 5,770,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 864,250,769 | -666,000 | 14.9783 | 5,770,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 864,916,769 | 114,000 | 14.9899 | 5,770,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 864,802,769 | 40,000 | 14.9879 | 5,770,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 864,762,769 | -2,488,000 | 14.9872 | 5,770,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 867,250,769 | -948,000 | 15.0303 | 5,770,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 868,198,769 | -4,784,000 | 15.0468 | 5,770,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 872,982,769 | 1,588,000 | 15.1297 | 5,770,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 871,394,769 | 1,006,000 | 15.1022 | 5,770,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 870,388,769 | 0 | 15.0847 | 5,770,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 870,388,769 | -1,642,000 | 15.0847 | 5,770,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 872,030,769 | -894,000 | 15.1132 | 5,770,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 872,924,769 | -402,000 | 15.1287 | 5,770,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 873,326,769 | -2,780,000 | 15.1356 | 5,770,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 876,106,769 | 1,644,000 | 15.1838 | 5,770,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 874,462,769 | -1,732,000 | 15.1553 | 5,770,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 876,194,769 | -394,000 | 15.1854 | 5,770,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 876,588,769 | 2,828,000 | 15.1922 | 5,770,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 873,760,769 | 168,000 | 15.1432 | 5,770,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 873,592,769 | 702,000 | 15.1403 | 5,770,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 872,890,769 | 1,360,000 | 15.1281 | 5,770,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 871,530,769 | -88,000 | 15.1045 | 5,770,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 871,618,769 | -2,870,000 | 15.1060 | 5,770,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 874,488,769 | -842,000 | 15.1558 | 5,770,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 875,330,769 | -2,508,000 | 15.1704 | 5,770,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 877,838,769 | 428,000 | 15.2138 | 5,770,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 877,410,769 | 492,000 | 15.2064 | 5,770,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 876,918,769 | 772,030 | 15.1979 | 5,770,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 876,146,739 | 501,970 | 15.1845 | 5,770,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 875,644,769 | -1,324,000 | 15.1758 | 5,770,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 876,968,769 | -334,000 | 15.1988 | 5,770,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 877,302,769 | 36,000 | 15.2046 | 5,770,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 877,266,769 | 1,368,000 | 15.2039 | 5,770,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 875,898,769 | 858,000 | 15.1802 | 5,770,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 875,040,769 | -356,000 | 15.1654 | 5,770,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 875,396,769 | 1,044,878 | 15.1715 | 5,770,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 874,351,891 | 1,641,041 | 15.1534 | 5,770,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 872,710,850 | -2,895,999 | 15.1250 | 5,770,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 875,606,849 | -1,474,000 | 15.1752 | 5,770,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 877,080,849 | -704,000 | 15.2007 | 5,770,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 877,784,849 | -1,242,000 | 15.2129 | 5,770,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 879,026,849 | -4,279,000 | 15.2344 | 5,770,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 883,305,849 | -2,820,000 | 15.3086 | 5,770,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 886,125,849 | -1,664,000 | 15.3575 | 5,770,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 887,789,849 | -1,754,000 | 15.3863 | 5,770,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 889,543,849 | -266,000 | 15.4167 | 5,770,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 889,809,849 | -508,000 | 15.4213 | 5,770,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 890,317,849 | -3,904,000 | 15.4301 | 5,770,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 894,221,849 | 1,376,000 | 15.4978 | 5,770,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 892,845,849 | 868,000 | 15.4739 | 5,770,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 891,977,849 | -220,000 | 15.4589 | 5,770,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 892,197,849 | -1,328,000 | 15.4627 | 5,770,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 893,525,849 | -38,000 | 15.4857 | 5,770,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 893,563,849 | -428,000 | 15.4864 | 5,770,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 893,991,849 | -930,000 | 15.4938 | 5,770,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 894,921,849 | 1,723,948 | 15.5099 | 5,770,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 893,197,901 | -1,005,995 | 15.4800 | 5,770,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 894,203,896 | -1,831,012 | 15.4975 | 5,770,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 896,034,908 | -4,800,941 | 15.5292 | 5,770,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 900,835,849 | -1,535,957 | 15.6124 | 5,770,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 902,371,806 | -3,572,000 | 15.6390 | 5,770,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 905,943,806 | 503,595 | 15.7009 | 5,770,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 905,440,211 | -2,049,637 | 15.6922 | 5,770,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 907,489,848 | -4,477,996 | 15.7277 | 5,770,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 911,967,844 | -880,003 | 15.8053 | 5,770,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 912,847,847 | 575,000 | 15.8206 | 5,770,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 912,272,847 | 662,000 | 15.8106 | 5,770,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 911,610,847 | -4,325,735 | 15.7991 | 5,770,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 915,936,582 | 554,000 | 15.8741 | 5,770,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 915,382,582 | -160,000 | 15.8645 | 5,770,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 915,542,582 | -640,000 | 15.8673 | 5,770,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 916,182,582 | 92,000 | 15.8784 | 5,770,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 916,090,582 | -1,944,000 | 15.8768 | 5,770,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 918,034,582 | -4,272,000 | 15.9105 | 5,770,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 922,306,582 | 284,000 | 15.9845 | 5,770,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 922,022,582 | -1,682,000 | 15.9796 | 5,770,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 923,704,582 | 144,000 | 16.0087 | 5,770,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 923,560,582 | 1,884,000 | 16.0062 | 5,770,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 921,676,582 | 1,560,000 | 15.9736 | 5,770,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 920,116,582 | 656,000 | 15.9466 | 5,770,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 919,460,582 | 606,000 | 15.9352 | 5,770,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 918,854,582 | -2,118,260 | 15.9247 | 5,770,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 920,972,842 | -40,546,000 | 15.9614 | 5,770,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 961,518,842 | 1,288,000 | 16.6641 | 5,770,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 960,230,842 | -266,000 | 16.6418 | 5,770,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 960,496,842 | 136,000 | 16.6464 | 5,770,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 960,360,842 | 1,590,000 | 16.6440 | 5,770,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 958,770,842 | 44,000 | 16.6165 | 5,770,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 958,726,842 | 116,000 | 16.6157 | 5,770,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 958,610,842 | 3,956,700 | 16.6137 | 5,770,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 954,654,142 | -68,000 | 16.5451 | 5,770,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 954,722,142 | -3,256,007 | 16.5463 | 5,770,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 957,978,149 | 1,444,000 | 16.6027 | 5,770,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 956,534,149 | 955,000 | 16.5777 | 5,770,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 955,579,149 | -46,000 | 16.5612 | 5,770,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 955,625,149 | -500,700 | 16.5620 | 5,770,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 956,125,849 | 1,370,000 | 16.5706 | 5,770,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 954,755,849 | -70,000 | 16.5469 | 5,770,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 954,825,849 | -520,000 | 16.5481 | 5,770,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 955,345,849 | 11,412,000 | 16.5571 | 5,770,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 943,933,849 | 10,478,000 | 16.3593 | 5,770,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 933,455,849 | -1,052,000 | 16.1777 | 5,770,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 934,507,849 | 220,000 | 16.1960 | 5,770,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 934,287,849 | -550,000 | 16.1922 | 5,770,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 934,837,849 | 8,192,000 | 16.2017 | 5,770,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 926,645,849 | -332,000 | 16.0597 | 5,770,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 926,977,849 | -1,246,000 | 16.0655 | 5,770,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 928,223,849 | -2,026,000 | 16.0871 | 5,770,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 930,249,849 | 1,072,000 | 16.1222 | 5,770,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 929,177,849 | 652,000 | 16.1036 | 5,770,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 928,525,849 | 10,078,000 | 16.0923 | 5,770,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 918,447,849 | 9,658,000 | 15.9176 | 5,770,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 908,789,849 | 34,342,000 | 15.7503 | 5,770,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 874,447,849 | -1,662,000 | 15.1551 | 5,770,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 876,109,849 | 20,834,000 | 15.1839 | 5,770,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 855,275,849 | -1,668,000 | 14.8228 | 5,770,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 856,943,849 | 1,520,000 | 14.8517 | 5,770,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 855,423,849 | 540,000 | 14.8254 | 5,770,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 854,883,849 | -3,760,000 | 14.8160 | 5,770,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 858,643,849 | -1,094,150 | 14.8812 | 5,770,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 859,737,999 | -718,000 | 14.9001 | 5,770,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 860,455,999 | -508,000 | 14.9126 | 5,770,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 860,963,999 | 1,864,000 | 14.9214 | 5,770,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 859,099,999 | 646,000 | 14.8891 | 5,770,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 858,453,999 | -1,968,000 | 14.8779 | 5,770,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 860,421,999 | -24,342,000 | 14.9120 | 5,770,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 884,763,999 | 40,000 | 15.3339 | 5,770,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 884,723,999 | 66,572,000 | 15.3332 | 5,770,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 818,151,999 | -4,132,000 | 14.1794 | 5,770,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 822,283,999 | -1,320,000 | 14.2510 | 5,770,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 823,603,999 | -3,306,000 | 14.2739 | 5,770,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 826,909,999 | -488,000 | 14.3312 | 5,770,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 827,397,999 | -652,001 | 14.3397 | 5,770,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 828,050,000 | -1,434,000 | 14.3510 | 5,770,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 829,484,000 | 500,000 | 14.3758 | 5,770,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 828,984,000 | 6,351,057 | 14.3671 | 5,770,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 822,632,943 | -4,416,000 | 14.2571 | 5,770,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 827,048,943 | 3,796,000 | 14.3336 | 5,770,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 823,252,943 | 141,048,000 | 14.2678 | 5,770,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 682,204,943 | 1,232,000 | 11.8233 | 5,770,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 680,972,943 | 1,130,000 | 11.8020 | 5,770,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 679,842,943 | -11,561,057 | 11.7824 | 5,770,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 691,404,000 | -3,520,000 | 11.9827 | 5,770,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 694,924,000 | -5,098,000 | 12.0437 | 5,770,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 700,022,000 | -5,568,000 | 12.1321 | 5,770,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 705,590,000 | -35,306,000 | 12.2286 | 5,770,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 740,896,000 | -15,158,000 | 12.8405 | 5,770,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 756,054,000 | -32,666,000 | 13.1032 | 5,770,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 788,720,000 | 320,000 | 13.6693 | 5,770,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 788,400,000 | -26,000 | 13.6638 | 5,770,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 788,426,000 | -264,000 | 13.6642 | 5,770,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 788,690,000 | 3,316,000 | 13.6688 | 5,770,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 785,374,000 | -12,962,000 | 13.6113 | 5,770,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 798,336,000 | -1,228,000 | 13.8360 | 5,770,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 799,564,000 | -7,938,000 | 13.8573 | 5,770,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 807,502,000 | 4,614,000 | 13.9948 | 5,770,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 802,888,000 | -2,580,769 | 13.9149 | 5,770,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 805,468,769 | -1,637,231 | 13.9596 | 5,770,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 807,106,000 | -316,000 | 13.9880 | 5,770,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 807,422,000 | -1,834,000 | 13.9934 | 5,770,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 809,256,000 | 230,000 | 14.0252 | 5,770,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 809,026,000 | 1,794,000 | 14.0212 | 5,770,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 807,232,000 | 5,594,000 | 13.9902 | 5,770,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 801,638,000 | 0 | 13.8932 | 5,770,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 801,638,000 | -882,000 | 13.8932 | 5,770,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 802,520,000 | 2,058,000 | 13.9085 | 5,770,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 800,462,000 | 3,554,000 | 13.8728 | 5,770,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 796,908,000 | -3,744,000 | 13.8112 | 5,770,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 800,652,000 | -7,714,000 | 13.8761 | 5,770,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 808,366,000 | -9,262,000 | 14.0098 | 5,770,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 817,628,000 | -2,884,000 | 14.1703 | 5,770,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 820,512,000 | 2,706,000 | 14.2203 | 5,770,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 817,806,000 | -1,760,000 | 14.1734 | 5,770,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 819,566,000 | 10,526,780 | 14.2039 | 5,770,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 809,039,220 | 999,220 | 14.0215 | 5,770,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 808,040,000 | 1,814,000 | 14.0042 | 5,770,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 806,226,000 | -8,630,000 | 13.9727 | 5,770,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 814,856,000 | -424,000 | 14.1223 | 5,770,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 815,280,000 | -1,396,000 | 14.1296 | 5,770,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 816,676,000 | -25,506,000 | 14.1538 | 5,770,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 842,182,000 | -14,388,000 | 14.5959 | 5,770,000,000 | 2012-11-23 |
| 3169 | 2012-11-28 | 856,570,000 | -24,856,000 | 14.8452 | 5,770,000,000 | 2012-11-23 |
| 3170 | 2012-11-27 | 881,426,000 | -53,376,000 | 15.2760 | 5,770,000,000 | 2012-11-23 |
| 3171 | 2012-11-26 | 934,802,000 | 118,000 | 16.2011 | 5,770,000,000 | 2012-11-23 |
| 3172 | 2012-11-23 | 934,684,000 | 16.1990 | 5,770,000,000 | 2012-11-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy