SITOY GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01023 | 2011-12-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 365,804,757 | 2,941,000 | 37.8903 | 965,430,000 | 2025-09-30 |
| 2 | 2025-10-09 | 362,863,757 | 354,000 | 37.5857 | 965,430,000 | 2025-09-30 |
| 3 | 2025-10-08 | 362,509,757 | 1,040,000 | 37.5490 | 965,430,000 | 2025-09-30 |
| 4 | 2025-10-06 | 361,469,757 | 984,000 | 37.4413 | 965,430,000 | 2025-09-30 |
| 5 | 2025-10-03 | 360,485,757 | 265,000 | 37.3394 | 965,430,000 | 2025-09-30 |
| 6 | 2025-10-02 | 360,220,757 | 44,000 | 37.3119 | 965,430,000 | 2025-09-30 |
| 7 | 2025-09-30 | 360,176,757 | 240,000 | 37.3074 | 965,430,000 | 2025-09-30 |
| 8 | 2025-09-29 | 359,936,757 | 231,000 | 37.2825 | 965,430,000 | 2025-08-31 |
| 9 | 2025-09-26 | 359,705,757 | 251,000 | 37.2586 | 965,430,000 | 2025-08-31 |
| 10 | 2025-09-25 | 359,454,757 | -359,000 | 37.2326 | 965,430,000 | 2025-08-31 |
| 11 | 2025-09-24 | 359,813,757 | 111,000 | 37.2698 | 965,430,000 | 2025-08-31 |
| 12 | 2025-09-23 | 359,702,757 | -14,000 | 37.2583 | 965,430,000 | 2025-08-31 |
| 13 | 2025-09-22 | 359,716,757 | 0 | 37.2597 | 965,430,000 | 2025-08-31 |
| 14 | 2025-09-19 | 359,716,757 | -45,000 | 37.2597 | 965,430,000 | 2025-08-31 |
| 15 | 2025-09-18 | 359,761,757 | 55,000 | 37.2644 | 965,430,000 | 2025-08-31 |
| 16 | 2025-09-17 | 359,706,757 | -237,000 | 37.2587 | 965,430,000 | 2025-08-31 |
| 17 | 2025-09-16 | 359,943,757 | -34,000 | 37.2833 | 965,430,000 | 2025-08-31 |
| 18 | 2025-09-15 | 359,977,757 | -33,000 | 37.2868 | 965,430,000 | 2025-08-31 |
| 19 | 2025-09-12 | 360,010,757 | -78,000 | 37.2902 | 965,430,000 | 2025-08-31 |
| 20 | 2025-09-11 | 360,088,757 | -38,000 | 37.2983 | 965,430,000 | 2025-08-31 |
| 21 | 2025-09-10 | 360,126,757 | -110,000 | 37.3022 | 965,430,000 | 2025-08-31 |
| 22 | 2025-09-09 | 360,236,757 | 5,000 | 37.3136 | 965,430,000 | 2025-08-31 |
| 23 | 2025-09-08 | 360,231,757 | 0 | 37.3131 | 965,430,000 | 2025-08-31 |
| 24 | 2025-09-05 | 360,231,757 | -107,000 | 37.3131 | 965,430,000 | 2025-08-31 |
| 25 | 2025-09-04 | 360,338,757 | -20,000 | 37.3242 | 965,430,000 | 2025-08-31 |
| 26 | 2025-09-03 | 360,358,757 | -608,000 | 37.3262 | 965,430,000 | 2025-08-31 |
| 27 | 2025-09-02 | 360,966,757 | -8,797,000 | 37.3892 | 965,430,000 | 2025-08-31 |
| 28 | 2025-09-01 | 369,763,757 | 1,000,000 | 38.3004 | 965,430,000 | 2025-08-31 |
| 29 | 2025-08-29 | 368,763,757 | 863,000 | 38.1968 | 965,430,000 | 2025-07-31 |
| 30 | 2025-08-28 | 367,900,757 | 1,004,000 | 38.1075 | 965,430,000 | 2025-07-31 |
| 31 | 2025-08-27 | 366,896,757 | 1,169,000 | 38.0035 | 965,430,000 | 2025-07-31 |
| 32 | 2025-08-26 | 365,727,757 | 1,330,000 | 37.8824 | 965,430,000 | 2025-07-31 |
| 33 | 2025-08-25 | 364,397,757 | 900,000 | 37.7446 | 965,430,000 | 2025-07-31 |
| 34 | 2025-08-22 | 363,497,757 | 307,000 | 37.6514 | 965,430,000 | 2025-07-31 |
| 35 | 2025-08-21 | 363,190,757 | 71,000 | 37.6196 | 965,430,000 | 2025-07-31 |
| 36 | 2025-08-20 | 363,119,757 | -186,000 | 37.6122 | 965,430,000 | 2025-07-31 |
| 37 | 2025-08-19 | 363,305,757 | -699,000 | 37.6315 | 965,430,000 | 2025-07-31 |
| 38 | 2025-08-18 | 364,004,757 | 284,336 | 37.7039 | 965,430,000 | 2025-07-31 |
| 39 | 2025-08-15 | 363,720,421 | 327,000 | 37.6744 | 965,430,000 | 2025-07-31 |
| 40 | 2025-08-14 | 363,393,421 | 303,000 | 37.6406 | 965,430,000 | 2025-07-31 |
| 41 | 2025-08-13 | 363,090,421 | 1,260,000 | 37.6092 | 965,430,000 | 2025-07-31 |
| 42 | 2025-08-12 | 361,830,421 | 13,000 | 37.4787 | 965,430,000 | 2025-07-31 |
| 43 | 2025-08-11 | 361,817,421 | -94,000 | 37.4773 | 965,430,000 | 2025-07-31 |
| 44 | 2025-08-08 | 361,911,421 | 51,000 | 37.4871 | 965,430,000 | 2025-07-31 |
| 45 | 2025-08-07 | 361,860,421 | 351,000 | 37.4818 | 965,430,000 | 2025-07-31 |
| 46 | 2025-08-06 | 361,509,421 | 1,114,000 | 37.4454 | 965,430,000 | 2025-07-31 |
| 47 | 2025-08-05 | 360,395,421 | -97,000 | 37.3300 | 965,430,000 | 2025-07-31 |
| 48 | 2025-08-04 | 360,492,421 | 20,000 | 37.3401 | 965,430,000 | 2025-07-31 |
| 49 | 2025-08-01 | 360,472,421 | 121,000 | 37.3380 | 965,430,000 | 2025-07-31 |
| 50 | 2025-07-31 | 360,351,421 | 502,000 | 37.3255 | 965,430,000 | 2025-07-31 |
| 51 | 2025-07-30 | 359,849,421 | -1,586,000 | 37.2735 | 965,430,000 | 2025-06-30 |
| 52 | 2025-07-29 | 361,435,421 | 1,031,000 | 37.4378 | 965,430,000 | 2025-06-30 |
| 53 | 2025-07-28 | 360,404,421 | 711,000 | 37.3310 | 965,430,000 | 2025-06-30 |
| 54 | 2025-07-25 | 359,693,421 | -15,000 | 37.2573 | 965,430,000 | 2025-06-30 |
| 55 | 2025-07-24 | 359,708,421 | 1,000 | 37.2589 | 965,430,000 | 2025-06-30 |
| 56 | 2025-07-23 | 359,707,421 | 195,000 | 37.2588 | 965,430,000 | 2025-06-30 |
| 57 | 2025-07-22 | 359,512,421 | -205,000 | 37.2386 | 965,430,000 | 2025-06-30 |
| 58 | 2025-07-21 | 359,717,421 | 220,000 | 37.2598 | 965,430,000 | 2025-06-30 |
| 59 | 2025-07-18 | 359,497,421 | -157,000 | 37.2370 | 965,430,000 | 2025-06-30 |
| 60 | 2025-07-17 | 359,654,421 | -395,000 | 37.2533 | 965,430,000 | 2025-06-30 |
| 61 | 2025-07-16 | 360,049,421 | -480,000 | 37.2942 | 965,430,000 | 2025-06-30 |
| 62 | 2025-07-15 | 360,529,421 | -1,001,000 | 37.3439 | 965,430,000 | 2025-06-30 |
| 63 | 2025-07-14 | 361,530,421 | -389,000 | 37.4476 | 965,430,000 | 2025-06-30 |
| 64 | 2025-07-11 | 361,919,421 | -1,088,000 | 37.4879 | 965,430,000 | 2025-06-30 |
| 65 | 2025-07-10 | 363,007,421 | -254,000 | 37.6006 | 965,430,000 | 2025-06-30 |
| 66 | 2025-07-09 | 363,261,421 | -1,476,000 | 37.6269 | 965,430,000 | 2025-06-30 |
| 67 | 2025-07-08 | 364,737,421 | 571,000 | 37.7798 | 965,430,000 | 2025-06-30 |
| 68 | 2025-07-07 | 364,166,421 | -633,000 | 37.7206 | 965,430,000 | 2025-06-30 |
| 69 | 2025-07-04 | 364,799,421 | 101,000 | 37.7862 | 965,430,000 | 2025-06-30 |
| 70 | 2025-07-03 | 364,698,421 | -130,000 | 37.7757 | 965,430,000 | 2025-06-30 |
| 71 | 2025-07-02 | 364,828,421 | -53,000 | 37.7892 | 965,430,000 | 2025-06-30 |
| 72 | 2025-06-30 | 364,881,421 | -170,000 | 37.7947 | 965,430,000 | 2025-06-30 |
| 73 | 2025-06-27 | 365,051,421 | -238,000 | 37.8123 | 965,430,000 | 2025-05-31 |
| 74 | 2025-06-26 | 365,289,421 | 0 | 37.8370 | 965,430,000 | 2025-05-31 |
| 75 | 2025-06-25 | 365,289,421 | -25,000 | 37.8370 | 965,430,000 | 2025-05-31 |
| 76 | 2025-06-24 | 365,314,421 | 0 | 37.8396 | 965,430,000 | 2025-05-31 |
| 77 | 2025-06-23 | 365,314,421 | -159,000 | 37.8396 | 965,430,000 | 2025-05-31 |
| 78 | 2025-06-20 | 365,473,421 | 2,000 | 37.8560 | 965,430,000 | 2025-05-31 |
| 79 | 2025-06-19 | 365,471,421 | 2,000 | 37.8558 | 965,430,000 | 2025-05-31 |
| 80 | 2025-06-18 | 365,469,421 | 10,000 | 37.8556 | 965,430,000 | 2025-05-31 |
| 81 | 2025-06-17 | 365,459,421 | 83,000 | 37.8546 | 965,430,000 | 2025-05-31 |
| 82 | 2025-06-16 | 365,376,421 | 0 | 37.8460 | 965,430,000 | 2025-05-31 |
| 83 | 2025-06-13 | 365,376,421 | -20,000 | 37.8460 | 965,430,000 | 2025-05-31 |
| 84 | 2025-06-12 | 365,396,421 | 0 | 37.8480 | 965,430,000 | 2025-05-31 |
| 85 | 2025-06-11 | 365,396,421 | -50,000 | 37.8480 | 965,430,000 | 2025-05-31 |
| 86 | 2025-06-10 | 365,446,421 | -4,000 | 37.8532 | 965,430,000 | 2025-05-31 |
| 87 | 2025-06-09 | 365,450,421 | -537,000 | 37.8536 | 965,430,000 | 2025-05-31 |
| 88 | 2025-06-06 | 365,987,421 | -296,000 | 37.9093 | 965,430,000 | 2025-05-31 |
| 89 | 2025-06-05 | 366,283,421 | 3,000 | 37.9399 | 965,430,000 | 2025-05-31 |
| 90 | 2025-06-04 | 366,280,421 | 0 | 37.9396 | 965,430,000 | 2025-05-31 |
| 91 | 2025-06-03 | 366,280,421 | -23,000 | 37.9396 | 965,430,000 | 2025-05-31 |
| 92 | 2025-06-02 | 366,303,421 | 53,000 | 37.9420 | 965,430,000 | 2025-05-31 |
| 93 | 2025-05-30 | 366,250,421 | -71,000 | 37.9365 | 965,430,000 | 2025-04-30 |
| 94 | 2025-05-29 | 366,321,421 | 77,000 | 37.9439 | 965,430,000 | 2025-04-30 |
| 95 | 2025-05-28 | 366,244,421 | 95,000 | 37.9359 | 965,430,000 | 2025-04-30 |
| 96 | 2025-05-27 | 366,149,421 | 79,000 | 37.9260 | 965,430,000 | 2025-04-30 |
| 97 | 2025-05-26 | 366,070,421 | 32,000 | 37.9179 | 965,430,000 | 2025-04-30 |
| 98 | 2025-05-23 | 366,038,421 | -414,000 | 37.9145 | 965,430,000 | 2025-04-30 |
| 99 | 2025-05-22 | 366,452,421 | 0 | 37.9574 | 965,430,000 | 2025-04-30 |
| 100 | 2025-05-21 | 366,452,421 | -17,000 | 37.9574 | 965,430,000 | 2025-04-30 |
| 101 | 2025-05-20 | 366,469,421 | -76,000 | 37.9592 | 965,430,000 | 2025-04-30 |
| 102 | 2025-05-19 | 366,545,421 | 153,000 | 37.9671 | 965,430,000 | 2025-04-30 |
| 103 | 2025-05-16 | 366,392,421 | -114,000 | 37.9512 | 965,430,000 | 2025-04-30 |
| 104 | 2025-05-15 | 366,506,421 | -247,000 | 37.9630 | 965,430,000 | 2025-04-30 |
| 105 | 2025-05-14 | 366,753,421 | 3,000 | 37.9886 | 965,430,000 | 2025-04-30 |
| 106 | 2025-05-13 | 366,750,421 | 11,000 | 37.9883 | 965,430,000 | 2025-04-30 |
| 107 | 2025-05-12 | 366,739,421 | -2,000 | 37.9872 | 965,430,000 | 2025-04-30 |
| 108 | 2025-05-09 | 366,741,421 | 0 | 37.9874 | 965,430,000 | 2025-04-30 |
| 109 | 2025-05-08 | 366,741,421 | -17,000 | 37.9874 | 965,430,000 | 2025-04-30 |
| 110 | 2025-05-07 | 366,758,421 | -128,000 | 37.9891 | 965,430,000 | 2025-04-30 |
| 111 | 2025-05-06 | 366,886,421 | 35,000 | 38.0024 | 965,430,000 | 2025-04-30 |
| 112 | 2025-05-02 | 366,851,421 | 113,000 | 37.9988 | 965,430,000 | 2025-04-30 |
| 113 | 2025-04-30 | 366,738,421 | 0 | 37.9871 | 965,430,000 | 2025-04-30 |
| 114 | 2025-04-29 | 366,738,421 | -225,000 | 37.9871 | 965,430,000 | 2025-03-31 |
| 115 | 2025-04-28 | 366,963,421 | -204,000 | 38.0104 | 965,430,000 | 2025-03-31 |
| 116 | 2025-04-25 | 367,167,421 | -4,000 | 38.0315 | 965,430,000 | 2025-03-31 |
| 117 | 2025-04-24 | 367,171,421 | -5,805,000 | 38.0319 | 965,430,000 | 2025-03-31 |
| 118 | 2025-04-23 | 372,976,421 | -37,000 | 38.6332 | 965,430,000 | 2025-03-31 |
| 119 | 2025-04-22 | 373,013,421 | -7,000 | 38.6370 | 965,430,000 | 2025-03-31 |
| 120 | 2025-04-17 | 373,020,421 | -17,000 | 38.6377 | 965,430,000 | 2025-03-31 |
| 121 | 2025-04-16 | 373,037,421 | 0 | 38.6395 | 965,430,000 | 2025-03-31 |
| 122 | 2025-04-15 | 373,037,421 | 436,000 | 38.6395 | 965,430,000 | 2025-03-31 |
| 123 | 2025-04-14 | 372,601,421 | -33,000 | 38.5943 | 965,430,000 | 2025-03-31 |
| 124 | 2025-04-11 | 372,634,421 | 58,000 | 38.5978 | 965,430,000 | 2025-03-31 |
| 125 | 2025-04-10 | 372,576,421 | 24,000 | 38.5918 | 965,430,000 | 2025-03-31 |
| 126 | 2025-04-09 | 372,552,421 | 288,000 | 38.5893 | 965,430,000 | 2025-03-31 |
| 127 | 2025-04-08 | 372,264,421 | -150,000 | 38.5594 | 965,430,000 | 2025-03-31 |
| 128 | 2025-04-07 | 372,414,421 | 29,000 | 38.5750 | 965,430,000 | 2025-03-31 |
| 129 | 2025-04-03 | 372,385,421 | -10,000 | 38.5720 | 965,430,000 | 2025-03-31 |
| 130 | 2025-04-02 | 372,395,421 | 1,095,000 | 38.5730 | 965,430,000 | 2025-03-31 |
| 131 | 2025-04-01 | 371,300,421 | 118,000 | 38.4596 | 965,430,000 | 2025-03-31 |
| 132 | 2025-03-31 | 371,182,421 | 1,036,000 | 38.4474 | 965,430,000 | 2025-03-31 |
| 133 | 2025-03-28 | 370,146,421 | 707,000 | 38.3401 | 965,430,000 | 2025-02-28 |
| 134 | 2025-03-27 | 369,439,421 | 342,000 | 38.2668 | 965,430,000 | 2025-02-28 |
| 135 | 2025-03-26 | 369,097,421 | 273,000 | 38.2314 | 965,430,000 | 2025-02-28 |
| 136 | 2025-03-25 | 368,824,421 | 1,377,000 | 38.2031 | 965,430,000 | 2025-02-28 |
| 137 | 2025-03-24 | 367,447,421 | 957,000 | 38.0605 | 965,430,000 | 2025-02-28 |
| 138 | 2025-03-21 | 366,490,421 | 774,000 | 37.9614 | 965,430,000 | 2025-02-28 |
| 139 | 2025-03-20 | 365,716,421 | 982,000 | 37.8812 | 965,430,000 | 2025-02-28 |
| 140 | 2025-03-19 | 364,734,421 | 245,000 | 37.7795 | 965,430,000 | 2025-02-28 |
| 141 | 2025-03-18 | 364,489,421 | 655,000 | 37.7541 | 965,430,000 | 2025-02-28 |
| 142 | 2025-03-17 | 363,834,421 | 540,000 | 37.6863 | 965,430,000 | 2025-02-28 |
| 143 | 2025-03-14 | 363,294,421 | 929,000 | 37.6303 | 965,430,000 | 2025-02-28 |
| 144 | 2025-03-13 | 362,365,421 | 528,000 | 37.5341 | 965,430,000 | 2025-02-28 |
| 145 | 2025-03-12 | 361,837,421 | 372,000 | 37.4794 | 965,430,000 | 2025-02-28 |
| 146 | 2025-03-11 | 361,465,421 | 292,000 | 37.4409 | 965,430,000 | 2025-02-28 |
| 147 | 2025-03-10 | 361,173,421 | -35,000 | 37.4106 | 965,430,000 | 2025-02-28 |
| 148 | 2025-03-07 | 361,208,421 | 1,000 | 37.4143 | 965,430,000 | 2025-02-28 |
| 149 | 2025-03-06 | 361,207,421 | 360,000 | 37.4141 | 965,430,000 | 2025-02-28 |
| 150 | 2025-03-05 | 360,847,421 | 380,000 | 37.3769 | 965,430,000 | 2025-02-28 |
| 151 | 2025-03-04 | 360,467,421 | 615,000 | 37.3375 | 965,430,000 | 2025-02-28 |
| 152 | 2025-03-03 | 359,852,421 | -34,000 | 37.2738 | 965,430,000 | 2025-02-28 |
| 153 | 2025-02-28 | 359,886,421 | -1,090,000 | 37.2773 | 965,430,000 | 2025-02-28 |
| 154 | 2025-02-27 | 360,976,421 | 178,000 | 37.3902 | 965,430,000 | 2025-01-31 |
| 155 | 2025-02-26 | 360,798,421 | 6,000 | 37.3718 | 965,430,000 | 2025-01-31 |
| 156 | 2025-02-25 | 360,792,421 | -417,000 | 37.3712 | 965,430,000 | 2025-01-31 |
| 157 | 2025-02-24 | 361,209,421 | 173,000 | 37.4144 | 965,430,000 | 2025-01-31 |
| 158 | 2025-02-21 | 361,036,421 | 126,000 | 37.3964 | 965,430,000 | 2025-01-31 |
| 159 | 2025-02-20 | 360,910,421 | 0 | 37.3834 | 965,430,000 | 2025-01-31 |
| 160 | 2025-02-19 | 360,910,421 | -16,000 | 37.3834 | 965,430,000 | 2025-01-31 |
| 161 | 2025-02-18 | 360,926,421 | -26,000 | 37.3850 | 965,430,000 | 2025-01-31 |
| 162 | 2025-02-17 | 360,952,421 | -100,000 | 37.3877 | 965,430,000 | 2025-01-31 |
| 163 | 2025-02-14 | 361,052,421 | 134,000 | 37.3981 | 965,430,000 | 2025-01-31 |
| 164 | 2025-02-13 | 360,918,421 | -53,000 | 37.3842 | 965,430,000 | 2025-01-31 |
| 165 | 2025-02-12 | 360,971,421 | 73,000 | 37.3897 | 965,430,000 | 2025-01-31 |
| 166 | 2025-02-11 | 360,898,421 | -37,000 | 37.3821 | 965,430,000 | 2025-01-31 |
| 167 | 2025-02-10 | 360,935,421 | 42,000 | 37.3860 | 965,430,000 | 2025-01-31 |
| 168 | 2025-02-07 | 360,893,421 | 44,000 | 37.3816 | 965,430,000 | 2025-01-31 |
| 169 | 2025-02-06 | 360,849,421 | 8,000 | 37.3771 | 965,430,000 | 2025-01-31 |
| 170 | 2025-02-05 | 360,841,421 | -114,000 | 37.3762 | 965,430,000 | 2025-01-31 |
| 171 | 2025-02-04 | 360,955,421 | -153,000 | 37.3880 | 965,430,000 | 2025-01-31 |
| 172 | 2025-02-03 | 361,108,421 | 13,000 | 37.4039 | 965,430,000 | 2025-01-31 |
| 173 | 2025-01-28 | 361,095,421 | 0 | 37.4025 | 965,430,000 | 2024-12-31 |
| 174 | 2025-01-27 | 361,095,421 | 87,000 | 37.4025 | 965,430,000 | 2024-12-31 |
| 175 | 2025-01-24 | 361,008,421 | -61,000 | 37.3935 | 965,430,000 | 2024-12-31 |
| 176 | 2025-01-23 | 361,069,421 | 50,000 | 37.3999 | 965,430,000 | 2024-12-31 |
| 177 | 2025-01-22 | 361,019,421 | -14,000 | 37.3947 | 965,430,000 | 2024-12-31 |
| 178 | 2025-01-21 | 361,033,421 | -10,000 | 37.3961 | 965,430,000 | 2024-12-31 |
| 179 | 2025-01-20 | 361,043,421 | -2,133,000 | 37.3972 | 965,430,000 | 2024-12-31 |
| 180 | 2025-01-17 | 363,176,421 | 0 | 37.6181 | 965,430,000 | 2024-12-31 |
| 181 | 2025-01-16 | 363,176,421 | 18,000 | 37.6181 | 965,430,000 | 2024-12-31 |
| 182 | 2025-01-15 | 363,158,421 | -50,000 | 37.6162 | 965,430,000 | 2024-12-31 |
| 183 | 2025-01-14 | 363,208,421 | -39,000 | 37.6214 | 965,430,000 | 2024-12-31 |
| 184 | 2025-01-13 | 363,247,421 | 1,951,000 | 37.6255 | 965,430,000 | 2024-12-31 |
| 185 | 2025-01-10 | 361,296,421 | -99,000 | 37.4234 | 965,430,000 | 2024-12-31 |
| 186 | 2025-01-09 | 361,395,421 | 16,000 | 37.4336 | 965,430,000 | 2024-12-31 |
| 187 | 2025-01-08 | 361,379,421 | -71,000 | 37.4320 | 965,430,000 | 2024-12-31 |
| 188 | 2025-01-07 | 361,450,421 | -30,000 | 37.4393 | 965,430,000 | 2024-12-31 |
| 189 | 2025-01-06 | 361,480,421 | 47,000 | 37.4424 | 965,430,000 | 2024-12-31 |
| 190 | 2025-01-03 | 361,433,421 | -243,000 | 37.4376 | 965,430,000 | 2024-12-31 |
| 191 | 2025-01-02 | 361,676,421 | -24,000 | 37.4627 | 965,430,000 | 2024-12-31 |
| 192 | 2024-12-31 | 361,700,421 | 0 | 37.4652 | 965,430,000 | 2024-12-31 |
| 193 | 2024-12-30 | 361,700,421 | -150,000 | 37.4652 | 965,430,000 | 2024-11-30 |
| 194 | 2024-12-27 | 361,850,421 | 0 | 37.4808 | 965,430,000 | 2024-11-30 |
| 195 | 2024-12-24 | 361,850,421 | 0 | 37.4808 | 965,430,000 | 2024-11-30 |
| 196 | 2024-12-23 | 361,850,421 | 38,000 | 37.4808 | 965,430,000 | 2024-11-30 |
| 197 | 2024-12-20 | 361,812,421 | 0 | 37.4768 | 965,430,000 | 2024-11-30 |
| 198 | 2024-12-19 | 361,812,421 | 23,000 | 37.4768 | 965,430,000 | 2024-11-30 |
| 199 | 2024-12-18 | 361,789,421 | -41,000 | 37.4744 | 965,430,000 | 2024-11-30 |
| 200 | 2024-12-17 | 361,830,421 | 333,000 | 37.4787 | 965,430,000 | 2024-11-30 |
| 201 | 2024-12-16 | 361,497,421 | -312,000 | 37.4442 | 965,430,000 | 2024-11-30 |
| 202 | 2024-12-13 | 361,809,421 | -179,000 | 37.4765 | 965,430,000 | 2024-11-30 |
| 203 | 2024-12-12 | 361,988,421 | -327,000 | 37.4950 | 965,430,000 | 2024-11-30 |
| 204 | 2024-12-11 | 362,315,421 | -179,000 | 37.5289 | 965,430,000 | 2024-11-30 |
| 205 | 2024-12-10 | 362,494,421 | -125,000 | 37.5475 | 965,430,000 | 2024-11-30 |
| 206 | 2024-12-09 | 362,619,421 | -112,000 | 37.5604 | 965,430,000 | 2024-11-30 |
| 207 | 2024-12-06 | 362,731,421 | -242,000 | 37.5720 | 965,430,000 | 2024-11-30 |
| 208 | 2024-12-05 | 362,973,421 | 0 | 37.5971 | 965,430,000 | 2024-11-30 |
| 209 | 2024-12-04 | 362,973,421 | -208,000 | 37.5971 | 965,430,000 | 2024-11-30 |
| 210 | 2024-12-03 | 363,181,421 | 21,000 | 37.6186 | 965,430,000 | 2024-11-30 |
| 211 | 2024-12-02 | 363,160,421 | 7,000 | 37.6164 | 965,430,000 | 2024-11-30 |
| 212 | 2024-11-29 | 363,153,421 | 1,082,000 | 37.6157 | 965,430,000 | 2024-10-31 |
| 213 | 2024-11-28 | 362,071,421 | 4,651,000 | 37.5036 | 965,430,000 | 2024-10-31 |
| 214 | 2024-11-27 | 357,420,421 | 170,000 | 37.0219 | 965,430,000 | 2024-10-31 |
| 215 | 2024-11-26 | 357,250,421 | -61,000 | 37.0043 | 965,430,000 | 2024-10-31 |
| 216 | 2024-11-25 | 357,311,421 | 52,000 | 37.0106 | 965,430,000 | 2024-10-31 |
| 217 | 2024-11-22 | 357,259,421 | -23,000 | 37.0052 | 965,430,000 | 2024-10-31 |
| 218 | 2024-11-21 | 357,282,421 | 0 | 37.0076 | 965,430,000 | 2024-10-31 |
| 219 | 2024-11-20 | 357,282,421 | 6,000 | 37.0076 | 965,430,000 | 2024-10-31 |
| 220 | 2024-11-19 | 357,276,421 | 19,000 | 37.0070 | 965,430,000 | 2024-10-31 |
| 221 | 2024-11-18 | 357,257,421 | 3,003,000 | 37.0050 | 965,430,000 | 2024-10-31 |
| 222 | 2024-11-15 | 354,254,421 | 0 | 36.6940 | 965,430,000 | 2024-10-31 |
| 223 | 2024-11-14 | 354,254,421 | -1,124,000 | 36.6940 | 965,430,000 | 2024-10-31 |
| 224 | 2024-11-13 | 355,378,421 | -183,000 | 36.8104 | 965,430,000 | 2024-10-31 |
| 225 | 2024-11-12 | 355,561,421 | 0 | 36.8293 | 965,430,000 | 2024-10-31 |
| 226 | 2024-11-11 | 355,561,421 | 23,000 | 36.8293 | 965,430,000 | 2024-10-31 |
| 227 | 2024-11-08 | 355,538,421 | 0 | 36.8269 | 965,430,000 | 2024-10-31 |
| 228 | 2024-11-07 | 355,538,421 | 7,000 | 36.8269 | 965,430,000 | 2024-10-31 |
| 229 | 2024-11-06 | 355,531,421 | -29,000 | 36.8262 | 965,430,000 | 2024-10-31 |
| 230 | 2024-11-05 | 355,560,421 | 5,207,000 | 36.8292 | 965,430,000 | 2024-10-31 |
| 231 | 2024-11-04 | 350,353,421 | 38,000 | 36.2899 | 965,430,000 | 2024-10-31 |
| 232 | 2024-11-01 | 350,315,421 | 52,000 | 36.2859 | 965,430,000 | 2024-10-31 |
| 233 | 2024-10-31 | 350,263,421 | 42,000 | 36.2806 | 965,430,000 | 2024-10-31 |
| 234 | 2024-10-30 | 350,221,421 | 11,000 | 36.2762 | 965,430,000 | 2024-09-30 |
| 235 | 2024-10-29 | 350,210,421 | 0 | 36.2751 | 965,430,000 | 2024-09-30 |
| 236 | 2024-10-28 | 350,210,421 | 34,000 | 36.2751 | 965,430,000 | 2024-09-30 |
| 237 | 2024-10-25 | 350,176,421 | 61,000 | 36.2715 | 965,430,000 | 2024-09-30 |
| 238 | 2024-10-24 | 350,115,421 | 13,000 | 36.2652 | 965,430,000 | 2024-09-30 |
| 239 | 2024-10-23 | 350,102,421 | -75,000 | 36.2639 | 965,430,000 | 2024-09-30 |
| 240 | 2024-10-22 | 350,177,421 | -87,000 | 36.2717 | 965,430,000 | 2024-09-30 |
| 241 | 2024-10-21 | 350,264,421 | -2,006,000 | 36.2807 | 965,430,000 | 2024-09-30 |
| 242 | 2024-10-18 | 352,270,421 | -355,000 | 36.4884 | 965,430,000 | 2024-09-30 |
| 243 | 2024-10-17 | 352,625,421 | -28,000 | 36.5252 | 965,430,000 | 2024-09-30 |
| 244 | 2024-10-16 | 352,653,421 | -258,000 | 36.5281 | 965,430,000 | 2024-09-30 |
| 245 | 2024-10-15 | 352,911,421 | 118,000 | 36.5548 | 965,430,000 | 2024-09-30 |
| 246 | 2024-10-14 | 352,793,421 | -46,000 | 36.5426 | 965,430,000 | 2024-09-30 |
| 247 | 2024-10-10 | 352,839,421 | 93,000 | 36.5474 | 965,430,000 | 2024-09-30 |
| 248 | 2024-10-09 | 352,746,421 | 346,000 | 36.5378 | 965,430,000 | 2024-09-30 |
| 249 | 2024-10-08 | 352,400,421 | -1,110,000 | 36.5019 | 965,430,000 | 2024-09-30 |
| 250 | 2024-10-07 | 353,510,421 | -26,000 | 36.6169 | 965,430,000 | 2024-09-30 |
| 251 | 2024-10-04 | 353,536,421 | -163,000 | 36.6196 | 965,430,000 | 2024-09-30 |
| 252 | 2024-10-03 | 353,699,421 | -515,000 | 36.6365 | 965,430,000 | 2024-09-30 |
| 253 | 2024-10-02 | 354,214,421 | 1,590,000 | 36.6898 | 965,430,000 | 2024-09-30 |
| 254 | 2024-09-30 | 352,624,421 | -369,000 | 36.5251 | 965,430,000 | 2024-09-30 |
| 255 | 2024-09-27 | 352,993,421 | 112,000 | 36.5633 | 965,430,000 | 2024-08-31 |
| 256 | 2024-09-26 | 352,881,421 | -34,000 | 36.5517 | 965,430,000 | 2024-08-31 |
| 257 | 2024-09-25 | 352,915,421 | -287,000 | 36.5553 | 965,430,000 | 2024-08-31 |
| 258 | 2024-09-24 | 353,202,421 | 90,000 | 36.5850 | 965,430,000 | 2024-08-31 |
| 259 | 2024-09-23 | 353,112,421 | -41,000 | 36.5757 | 965,430,000 | 2024-08-31 |
| 260 | 2024-09-20 | 353,153,421 | -415,000 | 36.5799 | 965,430,000 | 2024-08-31 |
| 261 | 2024-09-19 | 353,568,421 | -193,000 | 36.6229 | 965,430,000 | 2024-08-31 |
| 262 | 2024-09-17 | 353,761,421 | 28,000 | 36.6429 | 965,430,000 | 2024-08-31 |
| 263 | 2024-09-16 | 353,733,421 | -16,000 | 36.6400 | 965,430,000 | 2024-08-31 |
| 264 | 2024-09-13 | 353,749,421 | -45,000 | 36.6416 | 965,430,000 | 2024-08-31 |
| 265 | 2024-09-12 | 353,794,421 | 4,000 | 36.6463 | 965,430,000 | 2024-08-31 |
| 266 | 2024-09-11 | 353,790,421 | -603,000 | 36.6459 | 965,430,000 | 2024-08-31 |
| 267 | 2024-09-10 | 354,393,421 | -46,000 | 36.7083 | 965,430,000 | 2024-08-31 |
| 268 | 2024-09-09 | 354,439,421 | 44,000 | 36.7131 | 965,430,000 | 2024-08-31 |
| 269 | 2024-09-05 | 354,395,421 | 23,000 | 36.7086 | 965,430,000 | 2024-08-31 |
| 270 | 2024-09-04 | 354,372,421 | -215,000 | 36.7062 | 965,430,000 | 2024-08-31 |
| 271 | 2024-09-03 | 354,587,421 | -140,000 | 36.7284 | 965,430,000 | 2024-08-31 |
| 272 | 2024-09-02 | 354,727,421 | -55,000 | 36.7429 | 965,430,000 | 2024-08-31 |
| 273 | 2024-08-30 | 354,782,421 | 12,000 | 36.7486 | 965,430,000 | 2024-07-31 |
| 274 | 2024-08-29 | 354,770,421 | -8,000 | 36.7474 | 965,430,000 | 2024-07-31 |
| 275 | 2024-08-28 | 354,778,421 | -61,000 | 36.7482 | 965,430,000 | 2024-07-31 |
| 276 | 2024-08-27 | 354,839,421 | 37,000 | 36.7545 | 965,430,000 | 2024-07-31 |
| 277 | 2024-08-26 | 354,802,421 | -102,000 | 36.7507 | 965,430,000 | 2024-07-31 |
| 278 | 2024-08-23 | 354,904,421 | -100,000 | 36.7613 | 965,430,000 | 2024-07-31 |
| 279 | 2024-08-22 | 355,004,421 | 10,000 | 36.7716 | 965,430,000 | 2024-07-31 |
| 280 | 2024-08-21 | 354,994,421 | 3,000 | 36.7706 | 965,430,000 | 2024-07-31 |
| 281 | 2024-08-20 | 354,991,421 | 426,000 | 36.7703 | 965,430,000 | 2024-07-31 |
| 282 | 2024-08-19 | 354,565,421 | 4,000 | 36.7262 | 965,430,000 | 2024-07-31 |
| 283 | 2024-08-16 | 354,561,421 | 0 | 36.7258 | 965,430,000 | 2024-07-31 |
| 284 | 2024-08-15 | 354,561,421 | -29,000 | 36.7258 | 965,430,000 | 2024-07-31 |
| 285 | 2024-08-14 | 354,590,421 | -37,000 | 36.7288 | 965,430,000 | 2024-07-31 |
| 286 | 2024-08-13 | 354,627,421 | 103,000 | 36.7326 | 965,430,000 | 2024-07-31 |
| 287 | 2024-08-12 | 354,524,421 | 4,000 | 36.7219 | 965,430,000 | 2024-07-31 |
| 288 | 2024-08-09 | 354,520,421 | -4,000 | 36.7215 | 965,430,000 | 2024-07-31 |
| 289 | 2024-08-08 | 354,524,421 | -93,000 | 36.7219 | 965,430,000 | 2024-07-31 |
| 290 | 2024-08-07 | 354,617,421 | 22,000 | 36.7316 | 965,430,000 | 2024-07-31 |
| 291 | 2024-08-06 | 354,595,421 | 269,000 | 36.7293 | 965,430,000 | 2024-07-31 |
| 292 | 2024-08-05 | 354,326,421 | 15,000 | 36.7014 | 965,430,000 | 2024-07-31 |
| 293 | 2024-08-02 | 354,311,421 | 17,000 | 36.6999 | 965,430,000 | 2024-07-31 |
| 294 | 2024-08-01 | 354,294,421 | 0 | 36.6981 | 965,430,000 | 2024-07-31 |
| 295 | 2024-07-31 | 354,294,421 | 50,000 | 36.6981 | 965,430,000 | 2024-07-31 |
| 296 | 2024-07-30 | 354,244,421 | -175,000 | 36.6929 | 965,430,000 | 2024-06-30 |
| 297 | 2024-07-29 | 354,419,421 | 167,000 | 36.7110 | 965,430,000 | 2024-06-30 |
| 298 | 2024-07-26 | 354,252,421 | 0 | 36.6937 | 965,430,000 | 2024-06-30 |
| 299 | 2024-07-25 | 354,252,421 | -33,000 | 36.6937 | 965,430,000 | 2024-06-30 |
| 300 | 2024-07-24 | 354,285,421 | -40,000 | 36.6972 | 965,430,000 | 2024-06-30 |
| 301 | 2024-07-23 | 354,325,421 | 23,000 | 36.7013 | 965,430,000 | 2024-06-30 |
| 302 | 2024-07-22 | 354,302,421 | 384,000 | 36.6989 | 965,430,000 | 2024-06-30 |
| 303 | 2024-07-19 | 353,918,421 | -3,000 | 36.6591 | 965,430,000 | 2024-06-30 |
| 304 | 2024-07-18 | 353,921,421 | -18,000 | 36.6595 | 965,430,000 | 2024-06-30 |
| 305 | 2024-07-17 | 353,939,421 | -215,000 | 36.6613 | 965,430,000 | 2024-06-30 |
| 306 | 2024-07-16 | 354,154,421 | -79,000 | 36.6836 | 965,430,000 | 2024-06-30 |
| 307 | 2024-07-15 | 354,233,421 | -10,000 | 36.6918 | 965,430,000 | 2024-06-30 |
| 308 | 2024-07-12 | 354,243,421 | -74,000 | 36.6928 | 965,430,000 | 2024-06-30 |
| 309 | 2024-07-11 | 354,317,421 | 82,000 | 36.7005 | 965,430,000 | 2024-06-30 |
| 310 | 2024-07-10 | 354,235,421 | -29,000 | 36.6920 | 965,430,000 | 2024-06-30 |
| 311 | 2024-07-09 | 354,264,421 | -468,000 | 36.6950 | 965,430,000 | 2024-06-30 |
| 312 | 2024-07-08 | 354,732,421 | -147,000 | 36.7435 | 965,430,000 | 2024-06-30 |
| 313 | 2024-07-05 | 354,879,421 | -259,000 | 36.7587 | 965,430,000 | 2024-06-30 |
| 314 | 2024-07-04 | 355,138,421 | -92,000 | 36.7855 | 965,430,000 | 2024-06-30 |
| 315 | 2024-07-03 | 355,230,421 | 8,000 | 36.7950 | 965,430,000 | 2024-06-30 |
| 316 | 2024-07-02 | 355,222,421 | 0 | 36.7942 | 965,430,000 | 2024-06-30 |
| 317 | 2024-06-28 | 355,222,421 | 23,000 | 36.7942 | 965,430,000 | 2024-05-31 |
| 318 | 2024-06-27 | 355,199,421 | -16,000 | 36.7918 | 965,430,000 | 2024-05-31 |
| 319 | 2024-06-26 | 355,215,421 | 521,000 | 36.7935 | 965,430,000 | 2024-05-31 |
| 320 | 2024-06-25 | 354,694,421 | 359,000 | 36.7395 | 965,430,000 | 2024-05-31 |
| 321 | 2024-06-24 | 354,335,421 | 153,000 | 36.7023 | 965,430,000 | 2024-05-31 |
| 322 | 2024-06-21 | 354,182,421 | -39,000 | 36.6865 | 965,430,000 | 2024-05-31 |
| 323 | 2024-06-20 | 354,221,421 | -58,000 | 36.6905 | 965,430,000 | 2024-05-31 |
| 324 | 2024-06-19 | 354,279,421 | 39,000 | 36.6965 | 965,430,000 | 2024-05-31 |
| 325 | 2024-06-18 | 354,240,421 | 6,000 | 36.6925 | 965,430,000 | 2024-05-31 |
| 326 | 2024-06-17 | 354,234,421 | 39,000 | 36.6919 | 965,430,000 | 2024-05-31 |
| 327 | 2024-06-14 | 354,195,421 | 17,000 | 36.6878 | 965,430,000 | 2024-05-31 |
| 328 | 2024-06-13 | 354,178,421 | 11,000 | 36.6861 | 965,430,000 | 2024-05-31 |
| 329 | 2024-06-12 | 354,167,421 | -8,000 | 36.6849 | 965,430,000 | 2024-05-31 |
| 330 | 2024-06-11 | 354,175,421 | -484,000 | 36.6858 | 965,430,000 | 2024-05-31 |
| 331 | 2024-06-07 | 354,659,421 | -1,000,000 | 36.7359 | 965,430,000 | 2024-05-31 |
| 332 | 2024-06-06 | 355,659,421 | -16,000 | 36.8395 | 965,430,000 | 2024-05-31 |
| 333 | 2024-06-05 | 355,675,421 | 55,000 | 36.8411 | 965,430,000 | 2024-05-31 |
| 334 | 2024-06-04 | 355,620,421 | -199,000 | 36.8354 | 965,430,000 | 2024-05-31 |
| 335 | 2024-06-03 | 355,819,421 | 0 | 36.8561 | 965,430,000 | 2024-05-31 |
| 336 | 2024-05-31 | 355,819,421 | 181,000 | 36.8561 | 965,430,000 | 2024-05-31 |
| 337 | 2024-05-30 | 355,638,421 | 9,000 | 36.8373 | 965,430,000 | 2024-04-30 |
| 338 | 2024-05-29 | 355,629,421 | -109,000 | 36.8364 | 965,430,000 | 2024-04-30 |
| 339 | 2024-05-28 | 355,738,421 | 42,000 | 36.8477 | 965,430,000 | 2024-04-30 |
| 340 | 2024-05-27 | 355,696,421 | 772,000 | 36.8433 | 965,430,000 | 2024-04-30 |
| 341 | 2024-05-24 | 354,924,421 | -21,000 | 36.7634 | 965,430,000 | 2024-04-30 |
| 342 | 2024-05-23 | 354,945,421 | 101,000 | 36.7655 | 965,430,000 | 2024-04-30 |
| 343 | 2024-05-22 | 354,844,421 | 332,000 | 36.7551 | 965,430,000 | 2024-04-30 |
| 344 | 2024-05-21 | 354,512,421 | -146,000 | 36.7207 | 965,430,000 | 2024-04-30 |
| 345 | 2024-05-20 | 354,658,421 | -26,000 | 36.7358 | 965,430,000 | 2024-04-30 |
| 346 | 2024-05-17 | 354,684,421 | 50,000 | 36.7385 | 965,430,000 | 2024-04-30 |
| 347 | 2024-05-16 | 354,634,421 | -180,000 | 36.7333 | 965,430,000 | 2024-04-30 |
| 348 | 2024-05-14 | 354,814,421 | -24,000 | 36.7520 | 965,430,000 | 2024-04-30 |
| 349 | 2024-05-13 | 354,838,421 | 30,000 | 36.7544 | 965,430,000 | 2024-04-30 |
| 350 | 2024-05-10 | 354,808,421 | 224,000 | 36.7513 | 965,430,000 | 2024-04-30 |
| 351 | 2024-05-09 | 354,584,421 | -85,000 | 36.7281 | 965,430,000 | 2024-04-30 |
| 352 | 2024-05-08 | 354,669,421 | -2,731,000 | 36.7369 | 965,430,000 | 2024-04-30 |
| 353 | 2024-05-07 | 357,400,421 | -4,402,000 | 37.0198 | 965,430,000 | 2024-04-30 |
| 354 | 2024-05-06 | 361,802,421 | -80,000 | 37.4758 | 965,430,000 | 2024-04-30 |
| 355 | 2024-05-03 | 361,882,421 | -2,196,000 | 37.4841 | 965,430,000 | 2024-04-30 |
| 356 | 2024-05-02 | 364,078,421 | 58,000 | 37.7115 | 965,430,000 | 2024-04-30 |
| 357 | 2024-04-30 | 364,020,421 | -60,000 | 37.7055 | 965,430,000 | 2024-04-30 |
| 358 | 2024-04-29 | 364,080,421 | 0 | 37.7117 | 965,430,000 | 2024-03-31 |
| 359 | 2024-04-26 | 364,080,421 | -304,000 | 37.7117 | 965,430,000 | 2024-03-31 |
| 360 | 2024-04-25 | 364,384,421 | -1,680,000 | 37.7432 | 965,430,000 | 2024-03-31 |
| 361 | 2024-04-24 | 366,064,421 | 291,000 | 37.9172 | 965,430,000 | 2024-03-31 |
| 362 | 2024-04-23 | 365,773,421 | -682,000 | 37.8871 | 965,430,000 | 2024-03-31 |
| 363 | 2024-04-22 | 366,455,421 | -460,000 | 37.9577 | 965,430,000 | 2024-03-31 |
| 364 | 2024-04-19 | 366,915,421 | -673,000 | 38.0054 | 965,430,000 | 2024-03-31 |
| 365 | 2024-04-18 | 367,588,421 | -244,000 | 38.0751 | 965,430,000 | 2024-03-31 |
| 366 | 2024-04-17 | 367,832,421 | -956,000 | 38.1004 | 965,430,000 | 2024-03-31 |
| 367 | 2024-04-16 | 368,788,421 | -65,000 | 38.1994 | 965,430,000 | 2024-03-31 |
| 368 | 2024-04-15 | 368,853,421 | -1,210,000 | 38.2061 | 965,430,000 | 2024-03-31 |
| 369 | 2024-04-12 | 370,063,421 | -2,807,000 | 38.3315 | 965,430,000 | 2024-03-31 |
| 370 | 2024-04-11 | 372,870,421 | 78,000 | 38.6222 | 965,430,000 | 2024-03-31 |
| 371 | 2024-04-10 | 372,792,421 | 5,000 | 38.6141 | 965,430,000 | 2024-03-31 |
| 372 | 2024-04-09 | 372,787,421 | -160,000 | 38.6136 | 965,430,000 | 2024-03-31 |
| 373 | 2024-04-08 | 372,947,421 | -243,000 | 38.6302 | 965,430,000 | 2024-03-31 |
| 374 | 2024-04-05 | 373,190,421 | 39,000 | 38.6554 | 965,430,000 | 2024-03-31 |
| 375 | 2024-04-03 | 373,151,421 | -3,000 | 38.6513 | 965,430,000 | 2024-03-31 |
| 376 | 2024-04-02 | 373,154,421 | 92,000 | 38.6516 | 965,430,000 | 2024-03-31 |
| 377 | 2024-03-28 | 373,062,421 | -447,000 | 38.6421 | 965,430,000 | 2024-02-29 |
| 378 | 2024-03-27 | 373,509,421 | 25,000 | 38.6884 | 965,430,000 | 2024-02-29 |
| 379 | 2024-03-26 | 373,484,421 | -4,000 | 38.6858 | 965,430,000 | 2024-02-29 |
| 380 | 2024-03-25 | 373,488,421 | 36,000 | 38.6862 | 965,430,000 | 2024-02-29 |
| 381 | 2024-03-22 | 373,452,421 | -41,000 | 38.6825 | 965,430,000 | 2024-02-29 |
| 382 | 2024-03-21 | 373,493,421 | -23,000 | 38.6867 | 965,430,000 | 2024-02-29 |
| 383 | 2024-03-20 | 373,516,421 | 1,000 | 38.6891 | 965,430,000 | 2024-02-29 |
| 384 | 2024-03-19 | 373,515,421 | -87,000 | 38.6890 | 965,430,000 | 2024-02-29 |
| 385 | 2024-03-18 | 373,602,421 | -187,000 | 38.6980 | 965,430,000 | 2024-02-29 |
| 386 | 2024-03-15 | 373,789,421 | 134,000 | 38.7174 | 965,430,000 | 2024-02-29 |
| 387 | 2024-03-14 | 373,655,421 | -50,000 | 38.7035 | 965,430,000 | 2024-02-29 |
| 388 | 2024-03-13 | 373,705,421 | 132,000 | 38.7087 | 965,430,000 | 2024-02-29 |
| 389 | 2024-03-12 | 373,573,421 | -283,000 | 38.6950 | 965,430,000 | 2024-02-29 |
| 390 | 2024-03-11 | 373,856,421 | 18,000 | 38.7243 | 965,430,000 | 2024-02-29 |
| 391 | 2024-03-08 | 373,838,421 | -279,000 | 38.7225 | 965,430,000 | 2024-02-29 |
| 392 | 2024-03-07 | 374,117,421 | -92,000 | 38.7514 | 965,430,000 | 2024-02-29 |
| 393 | 2024-03-06 | 374,209,421 | 3,000 | 38.7609 | 965,430,000 | 2024-02-29 |
| 394 | 2024-03-05 | 374,206,421 | -13,000 | 38.7606 | 965,430,000 | 2024-02-29 |
| 395 | 2024-03-04 | 374,219,421 | -215,000 | 38.7619 | 965,430,000 | 2024-02-29 |
| 396 | 2024-03-01 | 374,434,421 | -39,000 | 38.7842 | 965,430,000 | 2024-02-29 |
| 397 | 2024-02-29 | 374,473,421 | -420,000 | 38.7883 | 965,430,000 | 2024-02-29 |
| 398 | 2024-02-28 | 374,893,421 | -80,000 | 38.8318 | 965,430,000 | 2024-01-31 |
| 399 | 2024-02-27 | 374,973,421 | -373,000 | 38.8400 | 965,430,000 | 2024-01-31 |
| 400 | 2024-02-26 | 375,346,421 | 627,000 | 38.8787 | 965,430,000 | 2024-01-31 |
| 401 | 2024-02-23 | 374,719,421 | -9,000 | 38.8137 | 965,430,000 | 2024-01-31 |
| 402 | 2024-02-22 | 374,728,421 | 51,000 | 38.8147 | 965,430,000 | 2024-01-31 |
| 403 | 2024-02-21 | 374,677,421 | -23,000 | 38.8094 | 965,430,000 | 2024-01-31 |
| 404 | 2024-02-20 | 374,700,421 | 112,000 | 38.8118 | 965,430,000 | 2024-01-31 |
| 405 | 2024-02-19 | 374,588,421 | -81,000 | 38.8002 | 965,430,000 | 2024-01-31 |
| 406 | 2024-02-16 | 374,669,421 | -698,000 | 38.8086 | 965,430,000 | 2024-01-31 |
| 407 | 2024-02-15 | 375,367,421 | 76,000 | 38.8809 | 965,430,000 | 2024-01-31 |
| 408 | 2024-02-14 | 375,291,421 | -55,000 | 38.8730 | 965,430,000 | 2024-01-31 |
| 409 | 2024-02-09 | 375,346,421 | 0 | 38.8787 | 965,430,000 | 2024-01-31 |
| 410 | 2024-02-08 | 375,346,421 | 3,000 | 38.8787 | 965,430,000 | 2024-01-31 |
| 411 | 2024-02-07 | 375,343,421 | 105,000 | 38.8784 | 965,430,000 | 2024-01-31 |
| 412 | 2024-02-06 | 375,238,421 | -242,000 | 38.8675 | 965,430,000 | 2024-01-31 |
| 413 | 2024-02-05 | 375,480,421 | 0 | 38.8926 | 965,430,000 | 2024-01-31 |
| 414 | 2024-02-02 | 375,480,421 | -53,000 | 38.8926 | 965,430,000 | 2024-01-31 |
| 415 | 2024-02-01 | 375,533,421 | 100,000 | 38.8980 | 965,430,000 | 2024-01-31 |
| 416 | 2024-01-31 | 375,433,421 | 142,000 | 38.8877 | 965,430,000 | 2024-01-31 |
| 417 | 2024-01-30 | 375,291,421 | -2,580,000 | 38.8730 | 965,430,000 | 2023-12-31 |
| 418 | 2024-01-29 | 377,871,421 | -48,000 | 39.1402 | 965,430,000 | 2023-12-31 |
| 419 | 2024-01-26 | 377,919,421 | 203,000 | 39.1452 | 965,430,000 | 2023-12-31 |
| 420 | 2024-01-25 | 377,716,421 | 235,000 | 39.1242 | 965,430,000 | 2023-12-31 |
| 421 | 2024-01-24 | 377,481,421 | 7,000 | 39.0998 | 965,430,000 | 2023-12-31 |
| 422 | 2024-01-23 | 377,474,421 | 7,000 | 39.0991 | 965,430,000 | 2023-12-31 |
| 423 | 2024-01-22 | 377,467,421 | -55,000 | 39.0984 | 965,430,000 | 2023-12-31 |
| 424 | 2024-01-19 | 377,522,421 | -82,000 | 39.1041 | 965,430,000 | 2023-12-31 |
| 425 | 2024-01-18 | 377,604,421 | -8,000 | 39.1126 | 965,430,000 | 2023-12-31 |
| 426 | 2024-01-17 | 377,612,421 | 107,000 | 39.1134 | 965,430,000 | 2023-12-31 |
| 427 | 2024-01-16 | 377,505,421 | 112,000 | 39.1023 | 965,430,000 | 2023-12-31 |
| 428 | 2024-01-15 | 377,393,421 | -5,000 | 39.0907 | 965,430,000 | 2023-12-31 |
| 429 | 2024-01-12 | 377,398,421 | 95,000 | 39.0912 | 965,430,000 | 2023-12-31 |
| 430 | 2024-01-11 | 377,303,421 | -182,000 | 39.0814 | 965,430,000 | 2023-12-31 |
| 431 | 2024-01-10 | 377,485,421 | 2,986,000 | 39.1002 | 965,430,000 | 2023-12-31 |
| 432 | 2024-01-09 | 374,499,421 | -3,346,000 | 38.7909 | 965,430,000 | 2023-12-31 |
| 433 | 2024-01-08 | 377,845,421 | -8,000 | 39.1375 | 965,430,000 | 2023-12-31 |
| 434 | 2024-01-05 | 377,853,421 | 33,000 | 39.1384 | 965,430,000 | 2023-12-31 |
| 435 | 2024-01-04 | 377,820,421 | -169,000 | 39.1349 | 965,430,000 | 2023-12-31 |
| 436 | 2024-01-03 | 377,989,421 | 127,000 | 39.1524 | 965,430,000 | 2023-12-31 |
| 437 | 2024-01-02 | 377,862,421 | 6,012,000 | 39.1393 | 965,430,000 | 2023-12-31 |
| 438 | 2023-12-29 | 371,850,421 | -607,000 | 38.5166 | 965,430,000 | 2023-11-30 |
| 439 | 2023-12-28 | 372,457,421 | -2,000 | 38.5794 | 965,430,000 | 2023-11-30 |
| 440 | 2023-12-27 | 372,459,421 | -49,000 | 38.5796 | 965,430,000 | 2023-11-30 |
| 441 | 2023-12-22 | 372,508,421 | -32,000 | 38.5847 | 965,430,000 | 2023-11-30 |
| 442 | 2023-12-21 | 372,540,421 | 0 | 38.5880 | 965,430,000 | 2023-11-30 |
| 443 | 2023-12-20 | 372,540,421 | -160,000 | 38.5880 | 965,430,000 | 2023-11-30 |
| 444 | 2023-12-19 | 372,700,421 | 3,000 | 38.6046 | 965,430,000 | 2023-11-30 |
| 445 | 2023-12-18 | 372,697,421 | -10,000 | 38.6043 | 965,430,000 | 2023-11-30 |
| 446 | 2023-12-15 | 372,707,421 | -62,000 | 38.6053 | 965,430,000 | 2023-11-30 |
| 447 | 2023-12-14 | 372,769,421 | -99,000 | 38.6118 | 965,430,000 | 2023-11-30 |
| 448 | 2023-12-13 | 372,868,421 | -96,000 | 38.6220 | 965,430,000 | 2023-11-30 |
| 449 | 2023-12-12 | 372,964,421 | -324,000 | 38.6319 | 965,430,000 | 2023-11-30 |
| 450 | 2023-12-11 | 373,288,421 | -27,000 | 38.6655 | 965,430,000 | 2023-11-30 |
| 451 | 2023-12-08 | 373,315,421 | 152,000 | 38.6683 | 965,430,000 | 2023-11-30 |
| 452 | 2023-12-07 | 373,163,421 | 0 | 38.6526 | 965,430,000 | 2023-11-30 |
| 453 | 2023-12-06 | 373,163,421 | 156,000 | 38.6526 | 965,430,000 | 2023-11-30 |
| 454 | 2023-12-05 | 373,007,421 | 40,000 | 38.6364 | 965,430,000 | 2023-11-30 |
| 455 | 2023-12-04 | 372,967,421 | 8,000 | 38.6323 | 965,430,000 | 2023-11-30 |
| 456 | 2023-12-01 | 372,959,421 | -7,000 | 38.6314 | 965,430,000 | 2023-11-30 |
| 457 | 2023-11-30 | 372,966,421 | -1,061,000 | 38.6322 | 965,430,000 | 2023-11-30 |
| 458 | 2023-11-29 | 374,027,421 | 14,000 | 38.7421 | 965,430,000 | 2023-10-31 |
| 459 | 2023-11-28 | 374,013,421 | -11,000 | 38.7406 | 965,430,000 | 2023-10-31 |
| 460 | 2023-11-27 | 374,024,421 | -262,000 | 38.7417 | 965,430,000 | 2023-10-31 |
| 461 | 2023-11-24 | 374,286,421 | 89,000 | 38.7689 | 965,430,000 | 2023-10-31 |
| 462 | 2023-11-23 | 374,197,421 | -186,000 | 38.7597 | 965,430,000 | 2023-10-31 |
| 463 | 2023-11-22 | 374,383,421 | 92,000 | 38.7789 | 965,430,000 | 2023-10-31 |
| 464 | 2023-11-21 | 374,291,421 | -1,646,000 | 38.7694 | 965,430,000 | 2023-10-31 |
| 465 | 2023-11-20 | 375,937,421 | -4,000 | 38.9399 | 965,430,000 | 2023-10-31 |
| 466 | 2023-11-17 | 375,941,421 | 56,000 | 38.9403 | 965,430,000 | 2023-10-31 |
| 467 | 2023-11-16 | 375,885,421 | 433,000 | 38.9345 | 965,430,000 | 2023-10-31 |
| 468 | 2023-11-15 | 375,452,421 | -44,000 | 38.8897 | 965,430,000 | 2023-10-31 |
| 469 | 2023-11-14 | 375,496,421 | -11,000 | 38.8942 | 965,430,000 | 2023-10-31 |
| 470 | 2023-11-13 | 375,507,421 | -10,000 | 38.8954 | 965,430,000 | 2023-10-31 |
| 471 | 2023-11-10 | 375,517,421 | 59,000 | 38.8964 | 965,430,000 | 2023-10-31 |
| 472 | 2023-11-09 | 375,458,421 | 39,000 | 38.8903 | 965,430,000 | 2023-10-31 |
| 473 | 2023-11-08 | 375,419,421 | 1,106,000 | 38.8862 | 965,430,000 | 2023-10-31 |
| 474 | 2023-11-07 | 374,313,421 | -1,807,000 | 38.7717 | 965,430,000 | 2023-10-31 |
| 475 | 2023-11-06 | 376,120,421 | -69,000 | 38.9588 | 965,430,000 | 2023-10-31 |
| 476 | 2023-11-03 | 376,189,421 | -59,000 | 38.9660 | 965,430,000 | 2023-10-31 |
| 477 | 2023-11-02 | 376,248,421 | -20,000 | 38.9721 | 965,430,000 | 2023-10-31 |
| 478 | 2023-11-01 | 376,268,421 | 128,000 | 38.9742 | 965,430,000 | 2023-10-31 |
| 479 | 2023-10-31 | 376,140,421 | -504,000 | 38.9609 | 965,430,000 | 2023-10-31 |
| 480 | 2023-10-30 | 376,644,421 | 55,000 | 39.0131 | 965,430,000 | 2023-09-30 |
| 481 | 2023-10-27 | 376,589,421 | -102,000 | 39.0074 | 965,430,000 | 2023-09-30 |
| 482 | 2023-10-26 | 376,691,421 | -80,000 | 39.0180 | 965,430,000 | 2023-09-30 |
| 483 | 2023-10-25 | 376,771,421 | -46,000 | 39.0263 | 965,430,000 | 2023-09-30 |
| 484 | 2023-10-24 | 376,817,421 | -49,000 | 39.0310 | 965,430,000 | 2023-09-30 |
| 485 | 2023-10-20 | 376,866,421 | -66,000 | 39.0361 | 965,430,000 | 2023-09-30 |
| 486 | 2023-10-19 | 376,932,421 | 63,000 | 39.0430 | 965,430,000 | 2023-09-30 |
| 487 | 2023-10-18 | 376,869,421 | -83,000 | 39.0364 | 965,430,000 | 2023-09-30 |
| 488 | 2023-10-17 | 376,952,421 | -53,000 | 39.0450 | 965,430,000 | 2023-09-30 |
| 489 | 2023-10-16 | 377,005,421 | -3,000 | 39.0505 | 965,430,000 | 2023-09-30 |
| 490 | 2023-10-13 | 377,008,421 | 90,000 | 39.0508 | 965,430,000 | 2023-09-30 |
| 491 | 2023-10-12 | 376,918,421 | -207,000 | 39.0415 | 965,430,000 | 2023-09-30 |
| 492 | 2023-10-11 | 377,125,421 | -178,000 | 39.0629 | 965,430,000 | 2023-09-30 |
| 493 | 2023-10-10 | 377,303,421 | 49,000 | 39.0814 | 965,430,000 | 2023-09-30 |
| 494 | 2023-10-09 | 377,254,421 | 28,000 | 39.0763 | 965,430,000 | 2023-09-30 |
| 495 | 2023-10-06 | 377,226,421 | -166,000 | 39.0734 | 965,430,000 | 2023-09-30 |
| 496 | 2023-10-05 | 377,392,421 | -43,000 | 39.0906 | 965,430,000 | 2023-09-30 |
| 497 | 2023-10-04 | 377,435,421 | -136,000 | 39.0951 | 965,430,000 | 2023-09-30 |
| 498 | 2023-10-03 | 377,571,421 | -116,000 | 39.1091 | 965,430,000 | 2023-09-30 |
| 499 | 2023-09-29 | 377,687,421 | -193,000 | 39.1212 | 965,430,000 | 2023-08-31 |
| 500 | 2023-09-28 | 377,880,421 | -337,000 | 39.1412 | 965,430,000 | 2023-08-31 |
| 501 | 2023-09-27 | 378,217,421 | -81,000 | 39.1761 | 965,430,000 | 2023-08-31 |
| 502 | 2023-09-26 | 378,298,421 | -223,000 | 39.1844 | 965,430,000 | 2023-08-31 |
| 503 | 2023-09-25 | 378,521,421 | -214,000 | 39.2075 | 965,430,000 | 2023-08-31 |
| 504 | 2023-09-22 | 378,735,421 | -164,000 | 39.2297 | 965,430,000 | 2023-08-31 |
| 505 | 2023-09-21 | 378,899,421 | -289,000 | 39.2467 | 965,430,000 | 2023-08-31 |
| 506 | 2023-09-20 | 379,188,421 | -281,000 | 39.2766 | 965,430,000 | 2023-08-31 |
| 507 | 2023-09-19 | 379,469,421 | -180,000 | 39.3057 | 965,430,000 | 2023-08-31 |
| 508 | 2023-09-18 | 379,649,421 | -88,000 | 39.3244 | 965,430,000 | 2023-08-31 |
| 509 | 2023-09-15 | 379,737,421 | -249,000 | 39.3335 | 965,430,000 | 2023-08-31 |
| 510 | 2023-09-14 | 379,986,421 | -437,000 | 39.3593 | 965,430,000 | 2023-08-31 |
| 511 | 2023-09-13 | 380,423,421 | 162,000 | 39.4046 | 965,430,000 | 2023-08-31 |
| 512 | 2023-09-12 | 380,261,421 | 273,000 | 39.3878 | 965,430,000 | 2023-08-31 |
| 513 | 2023-09-11 | 379,988,421 | -93,000 | 39.3595 | 965,430,000 | 2023-08-31 |
| 514 | 2023-09-07 | 380,081,421 | -53,000 | 39.3691 | 965,430,000 | 2023-08-31 |
| 515 | 2023-09-06 | 380,134,421 | -120,000 | 39.3746 | 965,430,000 | 2023-08-31 |
| 516 | 2023-09-05 | 380,254,421 | 11,000 | 39.3871 | 965,430,000 | 2023-08-31 |
| 517 | 2023-09-04 | 380,243,421 | 185,000 | 39.3859 | 965,430,000 | 2023-08-31 |
| 518 | 2023-08-31 | 380,058,421 | 3,000 | 39.3668 | 965,430,000 | 2023-08-31 |
| 519 | 2023-08-30 | 380,055,421 | -37,000 | 39.3664 | 965,430,000 | 2023-07-31 |
| 520 | 2023-08-29 | 380,092,421 | 0 | 39.3703 | 965,430,000 | 2023-07-31 |
| 521 | 2023-08-28 | 380,092,421 | 19,000 | 39.3703 | 965,430,000 | 2023-07-31 |
| 522 | 2023-08-25 | 380,073,421 | -4,000 | 39.3683 | 965,430,000 | 2023-07-31 |
| 523 | 2023-08-24 | 380,077,421 | 57,000 | 39.3687 | 965,430,000 | 2023-07-31 |
| 524 | 2023-08-23 | 380,020,421 | 2,000 | 39.3628 | 965,430,000 | 2023-07-31 |
| 525 | 2023-08-22 | 380,018,421 | 25,000 | 39.3626 | 965,430,000 | 2023-07-31 |
| 526 | 2023-08-21 | 379,993,421 | 3,000 | 39.3600 | 965,430,000 | 2023-07-31 |
| 527 | 2023-08-18 | 379,990,421 | -42,000 | 39.3597 | 965,430,000 | 2023-07-31 |
| 528 | 2023-08-17 | 380,032,421 | 1,000 | 39.3641 | 965,430,000 | 2023-07-31 |
| 529 | 2023-08-16 | 380,031,421 | 11,000 | 39.3640 | 965,430,000 | 2023-07-31 |
| 530 | 2023-08-15 | 380,020,421 | 35,000 | 39.3628 | 965,430,000 | 2023-07-31 |
| 531 | 2023-08-14 | 379,985,421 | 129,000 | 39.3592 | 965,430,000 | 2023-07-31 |
| 532 | 2023-08-11 | 379,856,421 | 44,000 | 39.3458 | 965,430,000 | 2023-07-31 |
| 533 | 2023-08-10 | 379,812,421 | 9,000 | 39.3413 | 965,430,000 | 2023-07-31 |
| 534 | 2023-08-09 | 379,803,421 | 59,000 | 39.3403 | 965,430,000 | 2023-07-31 |
| 535 | 2023-08-08 | 379,744,421 | 170,000 | 39.3342 | 965,430,000 | 2023-07-31 |
| 536 | 2023-08-07 | 379,574,421 | 1,000 | 39.3166 | 965,430,000 | 2023-07-31 |
| 537 | 2023-08-04 | 379,573,421 | -38,000 | 39.3165 | 965,430,000 | 2023-07-31 |
| 538 | 2023-08-03 | 379,611,421 | -1,000 | 39.3205 | 965,430,000 | 2023-07-31 |
| 539 | 2023-08-02 | 379,612,421 | -1,000 | 39.3206 | 965,430,000 | 2023-07-31 |
| 540 | 2023-08-01 | 379,613,421 | 0 | 39.3207 | 965,430,000 | 2023-07-31 |
| 541 | 2023-07-31 | 379,613,421 | 50,000 | 39.3207 | 965,430,000 | 2023-07-31 |
| 542 | 2023-07-28 | 379,563,421 | -148,000 | 39.3155 | 965,430,000 | 2023-06-30 |
| 543 | 2023-07-27 | 379,711,421 | 289,000 | 39.3308 | 965,430,000 | 2023-06-30 |
| 544 | 2023-07-26 | 379,422,421 | 36,000 | 39.3009 | 965,430,000 | 2023-06-30 |
| 545 | 2023-07-25 | 379,386,421 | 0 | 39.2971 | 965,430,000 | 2023-06-30 |
| 546 | 2023-07-24 | 379,386,421 | 110,000 | 39.2971 | 965,430,000 | 2023-06-30 |
| 547 | 2023-07-21 | 379,276,421 | 190,000 | 39.2858 | 965,430,000 | 2023-06-30 |
| 548 | 2023-07-20 | 379,086,421 | 75,000 | 39.2661 | 965,430,000 | 2023-06-30 |
| 549 | 2023-07-19 | 379,011,421 | 140,000 | 39.2583 | 965,430,000 | 2023-06-30 |
| 550 | 2023-07-18 | 378,871,421 | 23,000 | 39.2438 | 965,430,000 | 2023-06-30 |
| 551 | 2023-07-14 | 378,848,421 | -20,000 | 39.2414 | 965,430,000 | 2023-06-30 |
| 552 | 2023-07-13 | 378,868,421 | -94,000 | 39.2435 | 965,430,000 | 2023-06-30 |
| 553 | 2023-07-12 | 378,962,421 | 27,000 | 39.2532 | 965,430,000 | 2023-06-30 |
| 554 | 2023-07-11 | 378,935,421 | 32,000 | 39.2504 | 965,430,000 | 2023-06-30 |
| 555 | 2023-07-10 | 378,903,421 | 44,000 | 39.2471 | 965,430,000 | 2023-06-30 |
| 556 | 2023-07-07 | 378,859,421 | 135,000 | 39.2426 | 965,430,000 | 2023-06-30 |
| 557 | 2023-07-06 | 378,724,421 | 379,000 | 39.2286 | 965,430,000 | 2023-06-30 |
| 558 | 2023-07-05 | 378,345,421 | 133,000 | 39.1893 | 965,430,000 | 2023-06-30 |
| 559 | 2023-07-04 | 378,212,421 | -76,000 | 39.1755 | 965,430,000 | 2023-06-30 |
| 560 | 2023-07-03 | 378,288,421 | 64,000 | 39.1834 | 965,430,000 | 2023-06-30 |
| 561 | 2023-06-30 | 378,224,421 | 27,000 | 39.1768 | 965,430,000 | 2023-06-30 |
| 562 | 2023-06-29 | 378,197,421 | 130,000 | 39.1740 | 965,430,000 | 2023-05-31 |
| 563 | 2023-06-28 | 378,067,421 | -1,000 | 39.1605 | 965,430,000 | 2023-05-31 |
| 564 | 2023-06-27 | 378,068,421 | 120,000 | 39.1606 | 965,430,000 | 2023-05-31 |
| 565 | 2023-06-26 | 377,948,421 | -37,000 | 39.1482 | 965,430,000 | 2023-05-31 |
| 566 | 2023-06-23 | 377,985,421 | 28,000 | 39.1520 | 965,430,000 | 2023-05-31 |
| 567 | 2023-06-21 | 377,957,421 | 88,000 | 39.1491 | 965,430,000 | 2023-05-31 |
| 568 | 2023-06-20 | 377,869,421 | 193,000 | 39.1400 | 965,430,000 | 2023-05-31 |
| 569 | 2023-06-19 | 377,676,421 | 1,309,000 | 39.1200 | 965,430,000 | 2023-05-31 |
| 570 | 2023-06-16 | 376,367,421 | 355,000 | 38.9844 | 965,430,000 | 2023-05-31 |
| 571 | 2023-06-15 | 376,012,421 | 6,000 | 38.9477 | 965,430,000 | 2023-05-31 |
| 572 | 2023-06-14 | 376,006,421 | -98,000 | 38.9470 | 965,430,000 | 2023-05-31 |
| 573 | 2023-06-13 | 376,104,421 | 0 | 38.9572 | 965,430,000 | 2023-05-31 |
| 574 | 2023-06-12 | 376,104,421 | 0 | 38.9572 | 965,430,000 | 2023-05-31 |
| 575 | 2023-06-09 | 376,104,421 | 0 | 38.9572 | 965,430,000 | 2023-05-31 |
| 576 | 2023-06-08 | 376,104,421 | 189,000 | 38.9572 | 965,430,000 | 2023-05-31 |
| 577 | 2023-06-07 | 375,915,421 | -3,000 | 38.9376 | 965,430,000 | 2023-05-31 |
| 578 | 2023-06-06 | 375,918,421 | -2,000 | 38.9379 | 965,430,000 | 2023-05-31 |
| 579 | 2023-06-05 | 375,920,421 | 0 | 38.9381 | 965,430,000 | 2023-05-31 |
| 580 | 2023-06-02 | 375,920,421 | 208,000 | 38.9381 | 965,430,000 | 2023-05-31 |
| 581 | 2023-06-01 | 375,712,421 | 0 | 38.9166 | 965,430,000 | 2023-05-31 |
| 582 | 2023-05-31 | 375,712,421 | -37,000 | 38.9166 | 965,430,000 | 2023-05-31 |
| 583 | 2023-05-30 | 375,749,421 | -260,000 | 38.9204 | 965,430,000 | 2023-04-30 |
| 584 | 2023-05-29 | 376,009,421 | 9,000 | 38.9474 | 965,430,000 | 2023-04-30 |
| 585 | 2023-05-25 | 376,000,421 | 68,000 | 38.9464 | 965,430,000 | 2023-04-30 |
| 586 | 2023-05-24 | 375,932,421 | 0 | 38.9394 | 965,430,000 | 2023-04-30 |
| 587 | 2023-05-23 | 375,932,421 | -14,000 | 38.9394 | 965,430,000 | 2023-04-30 |
| 588 | 2023-05-22 | 375,946,421 | 0 | 38.9408 | 965,430,000 | 2023-04-30 |
| 589 | 2023-05-19 | 375,946,421 | -5,000 | 38.9408 | 965,430,000 | 2023-04-30 |
| 590 | 2023-05-18 | 375,951,421 | -4,000 | 38.9413 | 965,430,000 | 2023-04-30 |
| 591 | 2023-05-17 | 375,955,421 | 44,000 | 38.9418 | 965,430,000 | 2023-04-30 |
| 592 | 2023-05-16 | 375,911,421 | -51,000 | 38.9372 | 965,430,000 | 2023-04-30 |
| 593 | 2023-05-15 | 375,962,421 | -53,000 | 38.9425 | 965,430,000 | 2023-04-30 |
| 594 | 2023-05-12 | 376,015,421 | -553,000 | 38.9480 | 965,430,000 | 2023-04-30 |
| 595 | 2023-05-11 | 376,568,421 | -121,000 | 39.0053 | 965,430,000 | 2023-04-30 |
| 596 | 2023-05-10 | 376,689,421 | -36,000 | 39.0178 | 965,430,000 | 2023-04-30 |
| 597 | 2023-05-09 | 376,725,421 | 0 | 39.0215 | 965,430,000 | 2023-04-30 |
| 598 | 2023-05-08 | 376,725,421 | 0 | 39.0215 | 965,430,000 | 2023-04-30 |
| 599 | 2023-05-05 | 376,725,421 | -21,000 | 39.0215 | 965,430,000 | 2023-04-30 |
| 600 | 2023-05-04 | 376,746,421 | -1,000 | 39.0237 | 965,430,000 | 2023-04-30 |
| 601 | 2023-05-03 | 376,747,421 | -225,000 | 39.0238 | 965,430,000 | 2023-04-30 |
| 602 | 2023-05-02 | 376,972,421 | 0 | 39.0471 | 965,430,000 | 2023-04-30 |
| 603 | 2023-04-28 | 376,972,421 | 36,000 | 39.0471 | 965,430,000 | 2023-03-31 |
| 604 | 2023-04-27 | 376,936,421 | 187,000 | 39.0434 | 965,430,000 | 2023-03-31 |
| 605 | 2023-04-26 | 376,749,421 | 10,000 | 39.0240 | 965,430,000 | 2023-03-31 |
| 606 | 2023-04-25 | 376,739,421 | -62,000 | 39.0230 | 965,430,000 | 2023-03-31 |
| 607 | 2023-04-24 | 376,801,421 | 11,000 | 39.0294 | 965,430,000 | 2023-03-31 |
| 608 | 2023-04-21 | 376,790,421 | 8,000 | 39.0282 | 965,430,000 | 2023-03-31 |
| 609 | 2023-04-20 | 376,782,421 | -10,000 | 39.0274 | 965,430,000 | 2023-03-31 |
| 610 | 2023-04-19 | 376,792,421 | 54,000 | 39.0285 | 965,430,000 | 2023-03-31 |
| 611 | 2023-04-18 | 376,738,421 | 2,000 | 39.0229 | 965,430,000 | 2023-03-31 |
| 612 | 2023-04-17 | 376,736,421 | 362,000 | 39.0227 | 965,430,000 | 2023-03-31 |
| 613 | 2023-04-14 | 376,374,421 | 125,000 | 38.9852 | 965,430,000 | 2023-03-31 |
| 614 | 2023-04-13 | 376,249,421 | -12,000 | 38.9722 | 965,430,000 | 2023-03-31 |
| 615 | 2023-04-12 | 376,261,421 | 30,000 | 38.9735 | 965,430,000 | 2023-03-31 |
| 616 | 2023-04-11 | 376,231,421 | -2,000 | 38.9703 | 965,430,000 | 2023-03-31 |
| 617 | 2023-04-06 | 376,233,421 | 19,000 | 38.9706 | 965,430,000 | 2023-03-31 |
| 618 | 2023-04-04 | 376,214,421 | -50,000 | 38.9686 | 965,430,000 | 2023-03-31 |
| 619 | 2023-04-03 | 376,264,421 | 57,000 | 38.9738 | 965,430,000 | 2023-03-31 |
| 620 | 2023-03-31 | 376,207,421 | -181,000 | 38.9679 | 965,430,000 | 2023-03-31 |
| 621 | 2023-03-30 | 376,388,421 | 35,000 | 38.9866 | 965,430,000 | 2023-02-28 |
| 622 | 2023-03-29 | 376,353,421 | -252,000 | 38.9830 | 965,430,000 | 2023-02-28 |
| 623 | 2023-03-28 | 376,605,421 | 838,000 | 39.0091 | 965,430,000 | 2023-02-28 |
| 624 | 2023-03-27 | 375,767,421 | 99,000 | 38.9223 | 965,430,000 | 2023-02-28 |
| 625 | 2023-03-24 | 375,668,421 | -51,000 | 38.9120 | 965,430,000 | 2023-02-28 |
| 626 | 2023-03-23 | 375,719,421 | 85,000 | 38.9173 | 965,430,000 | 2023-02-28 |
| 627 | 2023-03-22 | 375,634,421 | -17,000 | 38.9085 | 965,430,000 | 2023-02-28 |
| 628 | 2023-03-21 | 375,651,421 | -46,000 | 38.9103 | 965,430,000 | 2023-02-28 |
| 629 | 2023-03-20 | 375,697,421 | -4,000 | 38.9150 | 965,430,000 | 2023-02-28 |
| 630 | 2023-03-17 | 375,701,421 | 1,038,000 | 38.9154 | 965,430,000 | 2023-02-28 |
| 631 | 2023-03-16 | 374,663,421 | 1,152,000 | 38.8079 | 965,430,000 | 2023-02-28 |
| 632 | 2023-03-15 | 373,511,421 | 410,000 | 38.6886 | 965,430,000 | 2023-02-28 |
| 633 | 2023-03-14 | 373,101,421 | 2,204,000 | 38.6461 | 965,430,000 | 2023-02-28 |
| 634 | 2023-03-13 | 370,897,421 | 130,000 | 38.4178 | 965,430,000 | 2023-02-28 |
| 635 | 2023-03-10 | 370,767,421 | -75,000 | 38.4044 | 965,430,000 | 2023-02-28 |
| 636 | 2023-03-09 | 370,842,421 | -61,000 | 38.4122 | 965,430,000 | 2023-02-28 |
| 637 | 2023-03-08 | 370,903,421 | -34,000 | 38.4185 | 965,430,000 | 2023-02-28 |
| 638 | 2023-03-07 | 370,937,421 | 16,000 | 38.4220 | 965,430,000 | 2023-02-28 |
| 639 | 2023-03-06 | 370,921,421 | -459,000 | 38.4203 | 965,430,000 | 2023-02-28 |
| 640 | 2023-03-03 | 371,380,421 | -72,000 | 38.4679 | 965,430,000 | 2023-02-28 |
| 641 | 2023-03-02 | 371,452,421 | 759,000 | 38.4753 | 965,430,000 | 2023-02-28 |
| 642 | 2023-03-01 | 370,693,421 | -348,000 | 38.3967 | 965,430,000 | 2023-02-28 |
| 643 | 2023-02-28 | 371,041,421 | -113,000 | 38.4328 | 965,430,000 | 2023-02-28 |
| 644 | 2023-02-27 | 371,154,421 | -38,000 | 38.4445 | 965,430,000 | 2023-01-31 |
| 645 | 2023-02-24 | 371,192,421 | -70,000 | 38.4484 | 965,430,000 | 2023-01-31 |
| 646 | 2023-02-23 | 371,262,421 | -249,000 | 38.4557 | 965,430,000 | 2023-01-31 |
| 647 | 2023-02-22 | 371,511,421 | -77,000 | 38.4814 | 965,430,000 | 2023-01-31 |
| 648 | 2023-02-21 | 371,588,421 | 49,000 | 38.4894 | 965,430,000 | 2023-01-31 |
| 649 | 2023-02-20 | 371,539,421 | 169,000 | 38.4843 | 965,430,000 | 2023-01-31 |
| 650 | 2023-02-17 | 371,370,421 | 261,000 | 38.4668 | 965,430,000 | 2023-01-31 |
| 651 | 2023-02-16 | 371,109,421 | -193,000 | 38.4398 | 965,430,000 | 2023-01-31 |
| 652 | 2023-02-15 | 371,302,421 | 127,000 | 38.4598 | 965,430,000 | 2023-01-31 |
| 653 | 2023-02-14 | 371,175,421 | -98,000 | 38.4466 | 965,430,000 | 2023-01-31 |
| 654 | 2023-02-13 | 371,273,421 | -81,000 | 38.4568 | 965,430,000 | 2023-01-31 |
| 655 | 2023-02-10 | 371,354,421 | 89,000 | 38.4652 | 965,430,000 | 2023-01-31 |
| 656 | 2023-02-09 | 371,265,421 | 1,761,000 | 38.4560 | 965,430,000 | 2023-01-31 |
| 657 | 2023-02-08 | 369,504,421 | -512,000 | 38.2736 | 965,430,000 | 2023-01-31 |
| 658 | 2023-02-07 | 370,016,421 | -1,078,000 | 38.3266 | 965,430,000 | 2023-01-31 |
| 659 | 2023-02-06 | 371,094,421 | 119,000 | 38.4383 | 965,430,000 | 2023-01-31 |
| 660 | 2023-02-03 | 370,975,421 | 2,784,000 | 38.4259 | 965,430,000 | 2023-01-31 |
| 661 | 2023-02-02 | 368,191,421 | 2,185,000 | 38.1376 | 965,430,000 | 2023-01-31 |
| 662 | 2023-02-01 | 366,006,421 | 24,000 | 37.9112 | 965,430,000 | 2023-01-31 |
| 663 | 2023-01-31 | 365,982,421 | 129,000 | 37.9087 | 965,430,000 | 2023-01-31 |
| 664 | 2023-01-30 | 365,853,421 | 30,000 | 37.8954 | 965,430,000 | 2022-12-31 |
| 665 | 2023-01-27 | 365,823,421 | 76,000 | 37.8923 | 965,430,000 | 2022-12-31 |
| 666 | 2023-01-26 | 365,747,421 | 14,000 | 37.8844 | 965,430,000 | 2022-12-31 |
| 667 | 2023-01-20 | 365,733,421 | -1,788,739 | 37.8830 | 965,430,000 | 2022-12-31 |
| 668 | 2023-01-19 | 367,522,160 | 255,000 | 38.0682 | 965,430,000 | 2022-12-31 |
| 669 | 2023-01-18 | 367,267,160 | 0 | 38.0418 | 965,430,000 | 2022-12-31 |
| 670 | 2023-01-17 | 367,267,160 | 60,000 | 38.0418 | 965,430,000 | 2022-12-31 |
| 671 | 2023-01-16 | 367,207,160 | 244,000 | 38.0356 | 965,430,000 | 2022-12-31 |
| 672 | 2023-01-13 | 366,963,160 | 0 | 38.0103 | 965,430,000 | 2022-12-31 |
| 673 | 2023-01-12 | 366,963,160 | 0 | 38.0103 | 965,430,000 | 2022-12-31 |
| 674 | 2023-01-11 | 366,963,160 | 737,000 | 38.0103 | 965,430,000 | 2022-12-31 |
| 675 | 2023-01-10 | 366,226,160 | -1,248,000 | 37.9340 | 965,430,000 | 2022-12-31 |
| 676 | 2023-01-09 | 367,474,160 | 2,154,739 | 38.0633 | 965,430,000 | 2022-12-31 |
| 677 | 2023-01-06 | 365,319,421 | -2,302,739 | 37.8401 | 965,430,000 | 2022-12-31 |
| 678 | 2023-01-05 | 367,622,160 | 2,104,739 | 38.0786 | 965,430,000 | 2022-12-31 |
| 679 | 2023-01-04 | 365,517,421 | 2,000 | 37.8606 | 965,430,000 | 2022-12-31 |
| 680 | 2023-01-03 | 365,515,421 | 110,000 | 37.8604 | 965,430,000 | 2022-12-31 |
| 681 | 2022-12-30 | 365,405,421 | 39,000 | 37.8490 | 965,430,000 | 2022-11-30 |
| 682 | 2022-12-29 | 365,366,421 | 7,000 | 37.8449 | 965,430,000 | 2022-11-30 |
| 683 | 2022-12-28 | 365,359,421 | -1,000 | 37.8442 | 965,430,000 | 2022-11-30 |
| 684 | 2022-12-23 | 365,360,421 | 0 | 37.8443 | 965,430,000 | 2022-11-30 |
| 685 | 2022-12-22 | 365,360,421 | 10,000 | 37.8443 | 965,430,000 | 2022-11-30 |
| 686 | 2022-12-21 | 365,350,421 | 41,000 | 37.8433 | 965,430,000 | 2022-11-30 |
| 687 | 2022-12-20 | 365,309,421 | -44,000 | 37.8390 | 965,430,000 | 2022-11-30 |
| 688 | 2022-12-19 | 365,353,421 | -2,658,739 | 37.8436 | 965,430,000 | 2022-11-30 |
| 689 | 2022-12-16 | 368,012,160 | 63,000 | 38.1190 | 965,430,000 | 2022-11-30 |
| 690 | 2022-12-15 | 367,949,160 | 826,000 | 38.1125 | 965,430,000 | 2022-11-30 |
| 691 | 2022-12-14 | 367,123,160 | -66,000 | 38.0269 | 965,430,000 | 2022-11-30 |
| 692 | 2022-12-13 | 367,189,160 | 193,000 | 38.0337 | 965,430,000 | 2022-11-30 |
| 693 | 2022-12-12 | 366,996,160 | 0 | 38.0138 | 965,430,000 | 2022-11-30 |
| 694 | 2022-12-09 | 366,996,160 | 50,000 | 38.0138 | 965,430,000 | 2022-11-30 |
| 695 | 2022-12-08 | 366,946,160 | -24,000 | 38.0086 | 965,430,000 | 2022-11-30 |
| 696 | 2022-12-07 | 366,970,160 | 105,000 | 38.0111 | 965,430,000 | 2022-11-30 |
| 697 | 2022-12-06 | 366,865,160 | -84,000 | 38.0002 | 965,430,000 | 2022-11-30 |
| 698 | 2022-12-05 | 366,949,160 | -58,000 | 38.0089 | 965,430,000 | 2022-11-30 |
| 699 | 2022-12-02 | 367,007,160 | 4,000 | 38.0149 | 965,430,000 | 2022-11-30 |
| 700 | 2022-12-01 | 367,003,160 | -155,000 | 38.0145 | 965,430,000 | 2022-11-30 |
| 701 | 2022-11-30 | 367,158,160 | -153,000 | 38.0305 | 965,430,000 | 2022-11-30 |
| 702 | 2022-11-29 | 367,311,160 | -214,000 | 38.0464 | 965,430,000 | 2022-10-31 |
| 703 | 2022-11-28 | 367,525,160 | -97,000 | 38.0685 | 965,430,000 | 2022-10-31 |
| 704 | 2022-11-25 | 367,622,160 | -376,000 | 38.0786 | 965,430,000 | 2022-10-31 |
| 705 | 2022-11-24 | 367,998,160 | -440,000 | 38.1175 | 965,430,000 | 2022-10-31 |
| 706 | 2022-11-23 | 368,438,160 | -102,000 | 38.1631 | 965,430,000 | 2022-10-31 |
| 707 | 2022-11-22 | 368,540,160 | 4,000 | 38.1737 | 965,430,000 | 2022-10-31 |
| 708 | 2022-11-21 | 368,536,160 | -22,000 | 38.1733 | 965,430,000 | 2022-10-31 |
| 709 | 2022-11-18 | 368,558,160 | 2,000 | 38.1755 | 965,430,000 | 2022-10-31 |
| 710 | 2022-11-17 | 368,556,160 | 49,000 | 38.1753 | 965,430,000 | 2022-10-31 |
| 711 | 2022-11-16 | 368,507,160 | -18,000 | 38.1703 | 965,430,000 | 2022-10-31 |
| 712 | 2022-11-15 | 368,525,160 | 22,000 | 38.1721 | 965,430,000 | 2022-10-31 |
| 713 | 2022-11-14 | 368,503,160 | 214,000 | 38.1698 | 965,430,000 | 2022-10-31 |
| 714 | 2022-11-11 | 368,289,160 | 177,000 | 38.1477 | 965,430,000 | 2022-10-31 |
| 715 | 2022-11-10 | 368,112,160 | 42,000 | 38.1293 | 965,430,000 | 2022-10-31 |
| 716 | 2022-11-09 | 368,070,160 | 628,739 | 38.1250 | 965,430,000 | 2022-10-31 |
| 717 | 2022-11-08 | 367,441,421 | -79,000 | 38.0599 | 965,430,000 | 2022-10-31 |
| 718 | 2022-11-07 | 367,520,421 | 83,000 | 38.0681 | 965,430,000 | 2022-10-31 |
| 719 | 2022-11-04 | 367,437,421 | 200,000 | 38.0595 | 965,430,000 | 2022-10-31 |
| 720 | 2022-11-03 | 367,237,421 | 0 | 38.0387 | 965,430,000 | 2022-10-31 |
| 721 | 2022-11-02 | 367,237,421 | 0 | 38.0387 | 965,430,000 | 2022-10-31 |
| 722 | 2022-11-01 | 367,237,421 | 60,000 | 38.0387 | 965,430,000 | 2022-10-31 |
| 723 | 2022-10-31 | 367,177,421 | 8,000 | 38.0325 | 965,430,000 | 2022-10-31 |
| 724 | 2022-10-28 | 367,169,421 | -18,000 | 38.0317 | 965,430,000 | 2022-09-30 |
| 725 | 2022-10-27 | 367,187,421 | 141,000 | 38.0336 | 965,430,000 | 2022-09-30 |
| 726 | 2022-10-26 | 367,046,421 | 203,000 | 38.0190 | 965,430,000 | 2022-09-30 |
| 727 | 2022-10-25 | 366,843,421 | -24,000 | 37.9979 | 965,430,000 | 2022-09-30 |
| 728 | 2022-10-24 | 366,867,421 | 171,000 | 38.0004 | 965,430,000 | 2022-09-30 |
| 729 | 2022-10-21 | 366,696,421 | -3,000 | 37.9827 | 965,430,000 | 2022-09-30 |
| 730 | 2022-10-20 | 366,699,421 | -98,000 | 37.9830 | 965,430,000 | 2022-09-30 |
| 731 | 2022-10-19 | 366,797,421 | 0 | 37.9932 | 965,430,000 | 2022-09-30 |
| 732 | 2022-10-18 | 366,797,421 | -71,000 | 37.9932 | 965,430,000 | 2022-09-30 |
| 733 | 2022-10-17 | 366,868,421 | -106,000 | 38.0005 | 965,430,000 | 2022-09-30 |
| 734 | 2022-10-14 | 366,974,421 | -384,000 | 38.0115 | 965,430,000 | 2022-09-30 |
| 735 | 2022-10-13 | 367,358,421 | -240,000 | 38.0513 | 965,430,000 | 2022-09-30 |
| 736 | 2022-10-12 | 367,598,421 | 0 | 38.0761 | 965,430,000 | 2022-09-30 |
| 737 | 2022-10-11 | 367,598,421 | -166,000 | 38.0761 | 965,430,000 | 2022-09-30 |
| 738 | 2022-10-10 | 367,764,421 | 38,000 | 38.0933 | 965,430,000 | 2022-09-30 |
| 739 | 2022-10-07 | 367,726,421 | 81,000 | 38.0894 | 965,430,000 | 2022-09-30 |
| 740 | 2022-10-06 | 367,645,421 | 15,000 | 38.0810 | 965,430,000 | 2022-09-30 |
| 741 | 2022-10-05 | 367,630,421 | 34,000 | 38.0794 | 965,430,000 | 2022-09-30 |
| 742 | 2022-10-03 | 367,596,421 | -82,000 | 38.0759 | 965,430,000 | 2022-09-30 |
| 743 | 2022-09-30 | 367,678,421 | -40,000 | 38.0844 | 965,430,000 | 2022-09-30 |
| 744 | 2022-09-29 | 367,718,421 | -139,000 | 38.0886 | 965,430,000 | 2022-08-31 |
| 745 | 2022-09-28 | 367,857,421 | 598,000 | 38.1030 | 965,430,000 | 2022-08-31 |
| 746 | 2022-09-27 | 367,259,421 | -199,000 | 38.0410 | 965,430,000 | 2022-08-31 |
| 747 | 2022-09-26 | 367,458,421 | 427,000 | 38.0616 | 965,430,000 | 2022-08-31 |
| 748 | 2022-09-23 | 367,031,421 | -116,000 | 38.0174 | 965,430,000 | 2022-08-31 |
| 749 | 2022-09-22 | 367,147,421 | 0 | 38.0294 | 965,430,000 | 2022-08-31 |
| 750 | 2022-09-21 | 367,147,421 | 2,000 | 38.0294 | 965,430,000 | 2022-08-31 |
| 751 | 2022-09-20 | 367,145,421 | 28,000 | 38.0292 | 965,430,000 | 2022-08-31 |
| 752 | 2022-09-19 | 367,117,421 | -332,000 | 38.0263 | 965,430,000 | 2022-08-31 |
| 753 | 2022-09-16 | 367,449,421 | 195,000 | 38.0607 | 965,430,000 | 2022-08-31 |
| 754 | 2022-09-15 | 367,254,421 | 4,000 | 38.0405 | 965,430,000 | 2022-08-31 |
| 755 | 2022-09-14 | 367,250,421 | -5,000 | 38.0401 | 965,430,000 | 2022-08-31 |
| 756 | 2022-09-13 | 367,255,421 | -1,000 | 38.0406 | 965,430,000 | 2022-08-31 |
| 757 | 2022-09-09 | 367,256,421 | 226,000 | 38.0407 | 965,430,000 | 2022-08-31 |
| 758 | 2022-09-08 | 367,030,421 | 718,000 | 38.0173 | 965,430,000 | 2022-08-31 |
| 759 | 2022-09-07 | 366,312,421 | 47,000 | 37.9429 | 965,430,000 | 2022-08-31 |
| 760 | 2022-09-06 | 366,265,421 | 0 | 37.9381 | 965,430,000 | 2022-08-31 |
| 761 | 2022-09-05 | 366,265,421 | 0 | 37.9381 | 965,430,000 | 2022-08-31 |
| 762 | 2022-09-02 | 366,265,421 | 20,000 | 37.9381 | 965,430,000 | 2022-08-31 |
| 763 | 2022-09-01 | 366,245,421 | -17,000 | 37.9360 | 965,430,000 | 2022-08-31 |
| 764 | 2022-08-31 | 366,262,421 | 350,000 | 37.9378 | 965,430,000 | 2022-08-31 |
| 765 | 2022-08-30 | 365,912,421 | 0 | 37.9015 | 965,430,000 | 2022-07-31 |
| 766 | 2022-08-29 | 365,912,421 | 0 | 37.9015 | 965,430,000 | 2022-07-31 |
| 767 | 2022-08-26 | 365,912,421 | 0 | 37.9015 | 965,430,000 | 2022-07-31 |
| 768 | 2022-08-25 | 365,912,421 | 0 | 37.9015 | 965,430,000 | 2022-07-31 |
| 769 | 2022-08-24 | 365,912,421 | 19,000 | 37.9015 | 965,430,000 | 2022-07-31 |
| 770 | 2022-08-23 | 365,893,421 | -13,000 | 37.8995 | 965,430,000 | 2022-07-31 |
| 771 | 2022-08-22 | 365,906,421 | -17,000 | 37.9009 | 965,430,000 | 2022-07-31 |
| 772 | 2022-08-19 | 365,923,421 | -6,000 | 37.9026 | 965,430,000 | 2022-07-31 |
| 773 | 2022-08-18 | 365,929,421 | -26,000 | 37.9033 | 965,430,000 | 2022-07-31 |
| 774 | 2022-08-17 | 365,955,421 | 21,000 | 37.9060 | 965,430,000 | 2022-07-31 |
| 775 | 2022-08-16 | 365,934,421 | 0 | 37.9038 | 965,430,000 | 2022-07-31 |
| 776 | 2022-08-15 | 365,934,421 | -44,000 | 37.9038 | 965,430,000 | 2022-07-31 |
| 777 | 2022-08-12 | 365,978,421 | 0 | 37.9083 | 965,430,000 | 2022-07-31 |
| 778 | 2022-08-11 | 365,978,421 | 547,000 | 37.9083 | 965,430,000 | 2022-07-31 |
| 779 | 2022-08-10 | 365,431,421 | 49,000 | 37.8517 | 965,430,000 | 2022-07-31 |
| 780 | 2022-08-09 | 365,382,421 | -250,000 | 37.8466 | 965,430,000 | 2022-07-31 |
| 781 | 2022-08-08 | 365,632,421 | 250,000 | 37.8725 | 965,430,000 | 2022-07-31 |
| 782 | 2022-08-05 | 365,382,421 | 0 | 37.8466 | 965,430,000 | 2022-07-31 |
| 783 | 2022-08-04 | 365,382,421 | 0 | 37.8466 | 965,430,000 | 2022-07-31 |
| 784 | 2022-08-03 | 365,382,421 | 1,000 | 37.8466 | 965,430,000 | 2022-07-31 |
| 785 | 2022-08-02 | 365,381,421 | -41,000 | 37.8465 | 965,430,000 | 2022-07-31 |
| 786 | 2022-08-01 | 365,422,421 | 0 | 37.8507 | 965,430,000 | 2022-07-31 |
| 787 | 2022-07-29 | 365,422,421 | 0 | 37.8507 | 965,430,000 | 2022-06-30 |
| 788 | 2022-07-28 | 365,422,421 | -1,000 | 37.8507 | 965,430,000 | 2022-06-30 |
| 789 | 2022-07-27 | 365,423,421 | 15,000 | 37.8508 | 965,430,000 | 2022-06-30 |
| 790 | 2022-07-26 | 365,408,421 | -1,000 | 37.8493 | 965,430,000 | 2022-06-30 |
| 791 | 2022-07-25 | 365,409,421 | 0 | 37.8494 | 965,430,000 | 2022-06-30 |
| 792 | 2022-07-22 | 365,409,421 | 0 | 37.8494 | 965,430,000 | 2022-06-30 |
| 793 | 2022-07-21 | 365,409,421 | 1,000 | 37.8494 | 965,430,000 | 2022-06-30 |
| 794 | 2022-07-20 | 365,408,421 | 46,000 | 37.8493 | 965,430,000 | 2022-06-30 |
| 795 | 2022-07-19 | 365,362,421 | -458,000 | 37.8445 | 965,430,000 | 2022-06-30 |
| 796 | 2022-07-18 | 365,820,421 | 0 | 37.8920 | 965,430,000 | 2022-06-30 |
| 797 | 2022-07-15 | 365,820,421 | 0 | 37.8920 | 965,430,000 | 2022-06-30 |
| 798 | 2022-07-14 | 365,820,421 | 1,000 | 37.8920 | 965,430,000 | 2022-06-30 |
| 799 | 2022-07-13 | 365,819,421 | 142,000 | 37.8919 | 965,430,000 | 2022-06-30 |
| 800 | 2022-07-12 | 365,677,421 | 431,000 | 37.8772 | 965,430,000 | 2022-06-30 |
| 801 | 2022-07-11 | 365,246,421 | 5,000 | 37.8325 | 965,430,000 | 2022-06-30 |
| 802 | 2022-07-08 | 365,241,421 | 814,000 | 37.8320 | 965,430,000 | 2022-06-30 |
| 803 | 2022-07-07 | 364,427,421 | 0 | 37.7477 | 965,430,000 | 2022-06-30 |
| 804 | 2022-07-06 | 364,427,421 | 58,000 | 37.7477 | 965,430,000 | 2022-06-30 |
| 805 | 2022-07-05 | 364,369,421 | 0 | 37.7417 | 965,430,000 | 2022-06-30 |
| 806 | 2022-07-04 | 364,369,421 | -71,000 | 37.7417 | 965,430,000 | 2022-06-30 |
| 807 | 2022-06-30 | 364,440,421 | -71,000 | 37.7490 | 965,430,000 | 2022-06-30 |
| 808 | 2022-06-29 | 364,511,421 | 1,000 | 37.7564 | 965,430,000 | 2022-05-31 |
| 809 | 2022-06-28 | 364,510,421 | 0 | 37.7563 | 965,430,000 | 2022-05-31 |
| 810 | 2022-06-27 | 364,510,421 | 0 | 37.7563 | 965,430,000 | 2022-05-31 |
| 811 | 2022-06-24 | 364,510,421 | -30,000 | 37.7563 | 965,430,000 | 2022-05-31 |
| 812 | 2022-06-23 | 364,540,421 | -1,000 | 37.7594 | 965,430,000 | 2022-05-31 |
| 813 | 2022-06-22 | 364,541,421 | 2,000 | 37.7595 | 965,430,000 | 2022-05-31 |
| 814 | 2022-06-21 | 364,539,421 | -8,000 | 37.7593 | 965,430,000 | 2022-05-31 |
| 815 | 2022-06-20 | 364,547,421 | -1,000 | 37.7601 | 965,430,000 | 2022-05-31 |
| 816 | 2022-06-17 | 364,548,421 | -109,000 | 37.7602 | 965,430,000 | 2022-05-31 |
| 817 | 2022-06-16 | 364,657,421 | -87,000 | 37.7715 | 965,430,000 | 2022-05-31 |
| 818 | 2022-06-15 | 364,744,421 | -10,000 | 37.7805 | 965,430,000 | 2022-05-31 |
| 819 | 2022-06-14 | 364,754,421 | 120,000 | 37.7816 | 965,430,000 | 2022-05-31 |
| 820 | 2022-06-13 | 364,634,421 | -50,000 | 37.7691 | 965,430,000 | 2022-05-31 |
| 821 | 2022-06-10 | 364,684,421 | 0 | 37.7743 | 965,430,000 | 2022-05-31 |
| 822 | 2022-06-09 | 364,684,421 | 0 | 37.7743 | 965,430,000 | 2022-05-31 |
| 823 | 2022-06-08 | 364,684,421 | -1,000 | 37.7743 | 965,430,000 | 2022-05-31 |
| 824 | 2022-06-07 | 364,685,421 | 0 | 37.7744 | 965,430,000 | 2022-05-31 |
| 825 | 2022-06-06 | 364,685,421 | 13,000 | 37.7744 | 965,430,000 | 2022-05-31 |
| 826 | 2022-06-02 | 364,672,421 | 1,000 | 37.7731 | 965,430,000 | 2022-05-31 |
| 827 | 2022-06-01 | 364,671,421 | 48,000 | 37.7730 | 965,430,000 | 2022-05-31 |
| 828 | 2022-05-31 | 364,623,421 | -19,000 | 37.7680 | 965,430,000 | 2022-05-31 |
| 829 | 2022-05-30 | 364,642,421 | 0 | 37.7699 | 965,430,000 | 2022-04-30 |
| 830 | 2022-05-27 | 364,642,421 | -71,000 | 37.7699 | 965,430,000 | 2022-04-30 |
| 831 | 2022-05-26 | 364,713,421 | -93,000 | 37.7773 | 965,430,000 | 2022-04-30 |
| 832 | 2022-05-25 | 364,806,421 | 0 | 37.7869 | 965,430,000 | 2022-04-30 |
| 833 | 2022-05-24 | 364,806,421 | 0 | 37.7869 | 965,430,000 | 2022-04-30 |
| 834 | 2022-05-23 | 364,806,421 | 0 | 37.7869 | 965,430,000 | 2022-04-30 |
| 835 | 2022-05-20 | 364,806,421 | 0 | 37.7869 | 965,430,000 | 2022-04-30 |
| 836 | 2022-05-19 | 364,806,421 | 0 | 37.7869 | 965,430,000 | 2022-04-30 |
| 837 | 2022-05-18 | 364,806,421 | 24,000 | 37.7869 | 965,430,000 | 2022-04-30 |
| 838 | 2022-05-17 | 364,782,421 | 234,082,000 | 37.7845 | 965,430,000 | 2022-04-30 |
| 839 | 2022-05-16 | 130,700,421 | 0 | 13.5381 | 965,430,000 | 2022-04-30 |
| 840 | 2022-05-13 | 130,700,421 | 0 | 13.5381 | 965,430,000 | 2022-04-30 |
| 841 | 2022-05-12 | 130,700,421 | -100,000 | 13.5381 | 965,430,000 | 2022-04-30 |
| 842 | 2022-05-11 | 130,800,421 | -1,000 | 13.5484 | 965,430,000 | 2022-04-30 |
| 843 | 2022-05-10 | 130,801,421 | 0 | 13.5485 | 965,430,000 | 2022-04-30 |
| 844 | 2022-05-06 | 130,801,421 | 0 | 13.5485 | 965,430,000 | 2022-04-30 |
| 845 | 2022-05-05 | 130,801,421 | 0 | 13.5485 | 965,430,000 | 2022-04-30 |
| 846 | 2022-05-04 | 130,801,421 | 1,000 | 13.5485 | 965,430,000 | 2022-04-30 |
| 847 | 2022-05-03 | 130,800,421 | 0 | 13.5484 | 965,430,000 | 2022-04-30 |
| 848 | 2022-04-29 | 130,800,421 | 280,000 | 13.5484 | 965,430,000 | 2022-03-31 |
| 849 | 2022-04-28 | 130,520,421 | -499,000 | 13.5194 | 965,430,000 | 2022-03-31 |
| 850 | 2022-04-27 | 131,019,421 | 0 | 13.5711 | 965,430,000 | 2022-03-31 |
| 851 | 2022-04-26 | 131,019,421 | 0 | 13.5711 | 965,430,000 | 2022-03-31 |
| 852 | 2022-04-25 | 131,019,421 | 0 | 13.5711 | 965,430,000 | 2022-03-31 |
| 853 | 2022-04-22 | 131,019,421 | -10,000 | 13.5711 | 965,430,000 | 2022-03-31 |
| 854 | 2022-04-21 | 131,029,421 | 0 | 13.5721 | 965,430,000 | 2022-03-31 |
| 855 | 2022-04-20 | 131,029,421 | 0 | 13.5721 | 965,430,000 | 2022-03-31 |
| 856 | 2022-04-19 | 131,029,421 | -1,000 | 13.5721 | 965,430,000 | 2022-03-31 |
| 857 | 2022-04-14 | 131,030,421 | -10,000 | 13.5722 | 965,430,000 | 2022-03-31 |
| 858 | 2022-04-13 | 131,040,421 | 4,000 | 13.5733 | 965,430,000 | 2022-03-31 |
| 859 | 2022-04-12 | 131,036,421 | -6,000 | 13.5729 | 965,430,000 | 2022-03-31 |
| 860 | 2022-04-11 | 131,042,421 | 0 | 13.5735 | 965,430,000 | 2022-03-31 |
| 861 | 2022-04-08 | 131,042,421 | 23,000 | 13.5735 | 965,430,000 | 2022-03-31 |
| 862 | 2022-04-07 | 131,019,421 | 1,000 | 13.5711 | 965,430,000 | 2022-03-31 |
| 863 | 2022-04-06 | 131,018,421 | -263,000 | 13.5710 | 965,430,000 | 2022-03-31 |
| 864 | 2022-04-04 | 131,281,421 | -169,000 | 13.5982 | 965,430,000 | 2022-03-31 |
| 865 | 2022-04-01 | 131,450,421 | -30,000 | 13.6157 | 965,430,000 | 2022-03-31 |
| 866 | 2022-03-31 | 131,480,421 | 120,000 | 13.6188 | 965,430,000 | 2022-03-31 |
| 867 | 2022-03-30 | 131,360,421 | 0 | 13.6064 | 965,430,000 | 2022-02-28 |
| 868 | 2022-03-29 | 131,360,421 | -3,000 | 13.6064 | 965,430,000 | 2022-02-28 |
| 869 | 2022-03-28 | 131,363,421 | 0 | 13.6067 | 965,430,000 | 2022-02-28 |
| 870 | 2022-03-25 | 131,363,421 | -164,000 | 13.6067 | 965,430,000 | 2022-02-28 |
| 871 | 2022-03-24 | 131,527,421 | -41,000 | 13.6237 | 965,430,000 | 2022-02-28 |
| 872 | 2022-03-23 | 131,568,421 | 0 | 13.6280 | 965,430,000 | 2022-02-28 |
| 873 | 2022-03-22 | 131,568,421 | 0 | 13.6280 | 965,430,000 | 2022-02-28 |
| 874 | 2022-03-21 | 131,568,421 | 3,000 | 13.6280 | 965,430,000 | 2022-02-28 |
| 875 | 2022-03-18 | 131,565,421 | -209,000 | 13.6276 | 965,430,000 | 2022-02-28 |
| 876 | 2022-03-17 | 131,774,421 | 3,000 | 13.6493 | 965,430,000 | 2022-02-28 |
| 877 | 2022-03-16 | 131,771,421 | -12,000 | 13.6490 | 965,430,000 | 2022-02-28 |
| 878 | 2022-03-15 | 131,783,421 | -13,000 | 13.6502 | 965,430,000 | 2022-02-28 |
| 879 | 2022-03-14 | 131,796,421 | 0 | 13.6516 | 965,430,000 | 2022-02-28 |
| 880 | 2022-03-11 | 131,796,421 | 0 | 13.6516 | 965,430,000 | 2022-02-28 |
| 881 | 2022-03-10 | 131,796,421 | 0 | 13.6516 | 965,430,000 | 2022-02-28 |
| 882 | 2022-03-09 | 131,796,421 | -65,000 | 13.6516 | 965,430,000 | 2022-02-28 |
| 883 | 2022-03-08 | 131,861,421 | -123,000 | 13.6583 | 965,430,000 | 2022-02-28 |
| 884 | 2022-03-07 | 131,984,421 | -29,000 | 13.6711 | 965,430,000 | 2022-02-28 |
| 885 | 2022-03-04 | 132,013,421 | 20,000 | 13.6741 | 965,430,000 | 2022-02-28 |
| 886 | 2022-03-03 | 131,993,421 | -145,000 | 13.6720 | 965,430,000 | 2022-02-28 |
| 887 | 2022-03-02 | 132,138,421 | -26,000 | 13.6870 | 965,430,000 | 2022-02-28 |
| 888 | 2022-03-01 | 132,164,421 | 0 | 13.6897 | 965,430,000 | 2022-02-28 |
| 889 | 2022-02-28 | 132,164,421 | -10,000 | 13.6897 | 965,430,000 | 2022-02-28 |
| 890 | 2022-02-25 | 132,174,421 | 59,000 | 13.6907 | 965,430,000 | 2022-01-31 |
| 891 | 2022-02-24 | 132,115,421 | 0 | 13.6846 | 965,430,000 | 2022-01-31 |
| 892 | 2022-02-23 | 132,115,421 | 42,000 | 13.6846 | 965,430,000 | 2022-01-31 |
| 893 | 2022-02-22 | 132,073,421 | 0 | 13.6803 | 965,430,000 | 2022-01-31 |
| 894 | 2022-02-21 | 132,073,421 | 0 | 13.6803 | 965,430,000 | 2022-01-31 |
| 895 | 2022-02-18 | 132,073,421 | 54,000 | 13.6803 | 965,430,000 | 2022-01-31 |
| 896 | 2022-02-17 | 132,019,421 | -100,000 | 13.6747 | 965,430,000 | 2022-01-31 |
| 897 | 2022-02-16 | 132,119,421 | 0 | 13.6850 | 965,430,000 | 2022-01-31 |
| 898 | 2022-02-15 | 132,119,421 | -10,000 | 13.6850 | 965,430,000 | 2022-01-31 |
| 899 | 2022-02-14 | 132,129,421 | 0 | 13.6861 | 965,430,000 | 2022-01-31 |
| 900 | 2022-02-11 | 132,129,421 | 200,000 | 13.6861 | 965,430,000 | 2022-01-31 |
| 901 | 2022-02-10 | 131,929,421 | 6,000 | 13.6654 | 965,430,000 | 2022-01-31 |
| 902 | 2022-02-09 | 131,923,421 | 0 | 13.6647 | 965,430,000 | 2022-01-31 |
| 903 | 2022-02-08 | 131,923,421 | -4,000 | 13.6647 | 965,430,000 | 2022-01-31 |
| 904 | 2022-02-07 | 131,927,421 | 1,000 | 13.6651 | 965,430,000 | 2022-01-31 |
| 905 | 2022-02-04 | 131,926,421 | -17,000 | 13.6650 | 965,430,000 | 2022-01-31 |
| 906 | 2022-01-31 | 131,943,421 | 0 | 13.6668 | 965,430,000 | 2022-01-31 |
| 907 | 2022-01-28 | 131,943,421 | 0 | 13.6668 | 965,430,000 | 2021-12-31 |
| 908 | 2022-01-27 | 131,943,421 | -7,000 | 13.6668 | 965,430,000 | 2021-12-31 |
| 909 | 2022-01-26 | 131,950,421 | 7,000 | 13.6675 | 965,430,000 | 2021-12-31 |
| 910 | 2022-01-25 | 131,943,421 | 0 | 13.6668 | 965,430,000 | 2021-12-31 |
| 911 | 2022-01-24 | 131,943,421 | 0 | 13.6668 | 965,430,000 | 2021-12-31 |
| 912 | 2022-01-21 | 131,943,421 | -52,000 | 13.6668 | 965,430,000 | 2021-12-31 |
| 913 | 2022-01-20 | 131,995,421 | 0 | 13.6722 | 965,430,000 | 2021-12-31 |
| 914 | 2022-01-19 | 131,995,421 | 0 | 13.6722 | 965,430,000 | 2021-12-31 |
| 915 | 2022-01-18 | 131,995,421 | 1,000 | 13.6722 | 965,430,000 | 2021-12-31 |
| 916 | 2022-01-17 | 131,994,421 | 15,000 | 13.6721 | 965,430,000 | 2021-12-31 |
| 917 | 2022-01-14 | 131,979,421 | 0 | 13.6705 | 965,430,000 | 2021-12-31 |
| 918 | 2022-01-13 | 131,979,421 | 0 | 13.6705 | 965,430,000 | 2021-12-31 |
| 919 | 2022-01-12 | 131,979,421 | 0 | 13.6705 | 965,430,000 | 2021-12-31 |
| 920 | 2022-01-11 | 131,979,421 | -240,000 | 13.6705 | 965,430,000 | 2021-12-31 |
| 921 | 2022-01-10 | 132,219,421 | 0 | 13.6954 | 965,430,000 | 2021-12-31 |
| 922 | 2022-01-07 | 132,219,421 | 0 | 13.6954 | 965,430,000 | 2021-12-31 |
| 923 | 2022-01-06 | 132,219,421 | 2,000 | 13.6954 | 965,430,000 | 2021-12-31 |
| 924 | 2022-01-05 | 132,217,421 | 22,000 | 13.6952 | 965,430,000 | 2021-12-31 |
| 925 | 2022-01-04 | 132,195,421 | 0 | 13.6929 | 965,430,000 | 2021-12-31 |
| 926 | 2022-01-03 | 132,195,421 | 98,000 | 13.6929 | 965,430,000 | 2021-12-31 |
| 927 | 2021-12-31 | 132,097,421 | 0 | 13.6828 | 965,430,000 | 2021-12-31 |
| 928 | 2021-12-30 | 132,097,421 | 0 | 13.6828 | 965,430,000 | 2021-11-30 |
| 929 | 2021-12-29 | 132,097,421 | 0 | 13.6828 | 965,430,000 | 2021-11-30 |
| 930 | 2021-12-28 | 132,097,421 | 0 | 13.6828 | 965,430,000 | 2021-11-30 |
| 931 | 2021-12-24 | 132,097,421 | 0 | 13.6828 | 965,430,000 | 2021-11-30 |
| 932 | 2021-12-23 | 132,097,421 | -21,000 | 13.6828 | 965,430,000 | 2021-11-30 |
| 933 | 2021-12-22 | 132,118,421 | 0 | 13.6849 | 965,430,000 | 2021-11-30 |
| 934 | 2021-12-21 | 132,118,421 | 0 | 13.6849 | 965,430,000 | 2021-11-30 |
| 935 | 2021-12-20 | 132,118,421 | 0 | 13.6849 | 965,430,000 | 2021-11-30 |
| 936 | 2021-12-17 | 132,118,421 | -47,000 | 13.6849 | 965,430,000 | 2021-11-30 |
| 937 | 2021-12-16 | 132,165,421 | 28,000 | 13.6898 | 965,430,000 | 2021-11-30 |
| 938 | 2021-12-15 | 132,137,421 | -9,000,000 | 13.6869 | 965,430,000 | 2021-11-30 |
| 939 | 2021-12-14 | 141,137,421 | 8,000 | 14.6191 | 965,430,000 | 2021-11-30 |
| 940 | 2021-12-13 | 141,129,421 | 0 | 14.6183 | 965,430,000 | 2021-11-30 |
| 941 | 2021-12-10 | 141,129,421 | 121,000 | 14.6183 | 965,430,000 | 2021-11-30 |
| 942 | 2021-12-09 | 141,008,421 | 143,000 | 14.6058 | 965,430,000 | 2021-11-30 |
| 943 | 2021-12-08 | 140,865,421 | -99,000 | 14.5910 | 965,430,000 | 2021-11-30 |
| 944 | 2021-12-07 | 140,964,421 | 250,000 | 14.6012 | 965,430,000 | 2021-11-30 |
| 945 | 2021-12-06 | 140,714,421 | 745,000 | 14.5753 | 965,430,000 | 2021-11-30 |
| 946 | 2021-12-03 | 139,969,421 | 4,000 | 14.4981 | 965,430,000 | 2021-11-30 |
| 947 | 2021-12-02 | 139,965,421 | 140,000 | 14.4977 | 965,430,000 | 2021-11-30 |
| 948 | 2021-12-01 | 139,825,421 | 245,000 | 14.4832 | 965,430,000 | 2021-11-30 |
| 949 | 2021-11-30 | 139,580,421 | 4,576,000 | 14.4578 | 965,430,000 | 2021-11-30 |
| 950 | 2021-11-29 | 135,004,421 | -48,000 | 13.9839 | 965,430,000 | 2021-10-31 |
| 951 | 2021-11-26 | 135,052,421 | -1,000 | 13.9888 | 965,430,000 | 2021-10-31 |
| 952 | 2021-11-25 | 135,053,421 | 0 | 13.9889 | 965,430,000 | 2021-10-31 |
| 953 | 2021-11-24 | 135,053,421 | 0 | 13.9889 | 965,430,000 | 2021-10-31 |
| 954 | 2021-11-23 | 135,053,421 | 12,000 | 13.9889 | 965,430,000 | 2021-10-31 |
| 955 | 2021-11-22 | 135,041,421 | 2,174,000 | 13.9877 | 965,430,000 | 2021-10-31 |
| 956 | 2021-11-19 | 132,867,421 | 0 | 13.7625 | 965,430,000 | 2021-10-31 |
| 957 | 2021-11-18 | 132,867,421 | -2,628,739 | 13.7625 | 965,430,000 | 2021-10-31 |
| 958 | 2021-11-17 | 135,496,160 | 144,000 | 14.0348 | 965,430,000 | 2021-10-31 |
| 959 | 2021-11-16 | 135,352,160 | 0 | 14.0199 | 965,430,000 | 2021-10-31 |
| 960 | 2021-11-15 | 135,352,160 | -23,000 | 14.0199 | 965,430,000 | 2021-10-31 |
| 961 | 2021-11-12 | 135,375,160 | -6,000 | 14.0223 | 965,430,000 | 2021-10-31 |
| 962 | 2021-11-11 | 135,381,160 | -100,000 | 14.0229 | 965,430,000 | 2021-10-31 |
| 963 | 2021-11-10 | 135,481,160 | 0 | 14.0332 | 965,430,000 | 2021-10-31 |
| 964 | 2021-11-09 | 135,481,160 | -5,000 | 14.0332 | 965,430,000 | 2021-10-31 |
| 965 | 2021-11-08 | 135,486,160 | 94,000 | 14.0338 | 965,430,000 | 2021-10-31 |
| 966 | 2021-11-05 | 135,392,160 | 0 | 14.0240 | 965,430,000 | 2021-10-31 |
| 967 | 2021-11-04 | 135,392,160 | 2,046,739 | 14.0240 | 965,430,000 | 2021-10-31 |
| 968 | 2021-11-03 | 133,345,421 | 70,000 | 13.8120 | 965,430,000 | 2021-10-31 |
| 969 | 2021-11-02 | 133,275,421 | 0 | 13.8048 | 965,430,000 | 2021-10-31 |
| 970 | 2021-11-01 | 133,275,421 | 0 | 13.8048 | 965,430,000 | 2021-10-31 |
| 971 | 2021-10-29 | 133,275,421 | 0 | 13.8048 | 965,430,000 | 2021-09-30 |
| 972 | 2021-10-28 | 133,275,421 | -212,000 | 13.8048 | 965,430,000 | 2021-09-30 |
| 973 | 2021-10-27 | 133,487,421 | 90,000 | 13.8267 | 965,430,000 | 2021-09-30 |
| 974 | 2021-10-26 | 133,397,421 | 0 | 13.8174 | 965,430,000 | 2021-09-30 |
| 975 | 2021-10-25 | 133,397,421 | 0 | 13.8174 | 965,430,000 | 2021-09-30 |
| 976 | 2021-10-22 | 133,397,421 | 287,000 | 13.8174 | 965,430,000 | 2021-09-30 |
| 977 | 2021-10-21 | 133,110,421 | 0 | 13.7877 | 965,430,000 | 2021-09-30 |
| 978 | 2021-10-20 | 133,110,421 | -45,000 | 13.7877 | 965,430,000 | 2021-09-30 |
| 979 | 2021-10-19 | 133,155,421 | -20,000 | 13.7923 | 965,430,000 | 2021-09-30 |
| 980 | 2021-10-18 | 133,175,421 | 0 | 13.7944 | 965,430,000 | 2021-09-30 |
| 981 | 2021-10-15 | 133,175,421 | -102,000 | 13.7944 | 965,430,000 | 2021-09-30 |
| 982 | 2021-10-12 | 133,277,421 | -8,000 | 13.8050 | 965,430,000 | 2021-09-30 |
| 983 | 2021-10-11 | 133,285,421 | -195,000 | 13.8058 | 965,430,000 | 2021-09-30 |
| 984 | 2021-10-08 | 133,480,421 | 456,000 | 13.8260 | 965,430,000 | 2021-09-30 |
| 985 | 2021-10-07 | 133,024,421 | 0 | 13.7788 | 965,430,000 | 2021-09-30 |
| 986 | 2021-10-06 | 133,024,421 | -13,000 | 13.7788 | 965,430,000 | 2021-09-30 |
| 987 | 2021-10-05 | 133,037,421 | 180,000 | 13.7801 | 965,430,000 | 2021-09-30 |
| 988 | 2021-10-04 | 132,857,421 | 47,000 | 13.7615 | 965,430,000 | 2021-09-30 |
| 989 | 2021-09-30 | 132,810,421 | 112,000 | 13.7566 | 965,430,000 | 2021-09-30 |
| 990 | 2021-09-29 | 132,698,421 | 860,000 | 13.7450 | 965,430,000 | 2021-08-31 |
| 991 | 2021-09-28 | 131,838,421 | 0 | 13.6559 | 965,430,000 | 2021-08-31 |
| 992 | 2021-09-27 | 131,838,421 | -49,000 | 13.6559 | 965,430,000 | 2021-08-31 |
| 993 | 2021-09-24 | 131,887,421 | 23,000 | 13.6610 | 965,430,000 | 2021-08-31 |
| 994 | 2021-09-23 | 131,864,421 | -86,000 | 13.6586 | 965,430,000 | 2021-08-31 |
| 995 | 2021-09-21 | 131,950,421 | -30,000 | 13.6675 | 965,430,000 | 2021-08-31 |
| 996 | 2021-09-20 | 131,980,421 | 112,000 | 13.6706 | 965,430,000 | 2021-08-31 |
| 997 | 2021-09-17 | 131,868,421 | 0 | 13.6590 | 965,430,000 | 2021-08-31 |
| 998 | 2021-09-16 | 131,868,421 | 0 | 13.6590 | 965,430,000 | 2021-08-31 |
| 999 | 2021-09-15 | 131,868,421 | 0 | 13.6590 | 965,430,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 131,868,421 | -42,000 | 13.6590 | 965,430,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 131,910,421 | 20,000 | 13.6634 | 965,430,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 131,890,421 | 15,000 | 13.6613 | 965,430,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 131,875,421 | -134,000 | 13.6598 | 965,430,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 132,009,421 | -158,000 | 13.6736 | 965,430,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 132,167,421 | 6,000 | 13.6900 | 965,430,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 132,161,421 | 0 | 13.6894 | 965,430,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 132,161,421 | 3,000 | 13.6894 | 965,430,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 132,158,421 | 1,000 | 13.6891 | 965,430,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 132,157,421 | 0 | 13.6890 | 965,430,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 132,157,421 | 0 | 13.6890 | 965,430,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 132,157,421 | 277,000 | 13.6890 | 965,430,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 131,880,421 | -4,000 | 13.6603 | 965,430,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 131,884,421 | 0 | 13.6607 | 965,430,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 131,884,421 | -1,000 | 13.6607 | 965,430,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 131,885,421 | 99,000 | 13.6608 | 965,430,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 131,786,421 | 105,000 | 13.6505 | 965,430,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 131,681,421 | 4,000 | 13.6397 | 965,430,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 131,677,421 | 86,000 | 13.6393 | 965,430,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 131,591,421 | 12,000 | 13.6303 | 965,430,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 131,579,421 | 0 | 13.6291 | 965,430,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 131,579,421 | 116,000 | 13.6291 | 965,430,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 131,463,421 | 0 | 13.6171 | 965,430,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 131,463,421 | -129,000 | 13.6171 | 965,430,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 131,592,421 | -31,000 | 13.6304 | 965,430,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 131,623,421 | 0 | 13.6337 | 965,430,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 131,623,421 | 11,000 | 13.6337 | 965,430,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 131,612,421 | 4,000 | 13.6325 | 965,430,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 131,608,421 | -7,000 | 13.6321 | 965,430,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 131,615,421 | -1,491,000 | 13.6328 | 965,430,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 133,106,421 | -3,050,739 | 13.7873 | 965,430,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 136,157,160 | -643,000 | 14.1033 | 965,430,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 136,800,160 | 60,000 | 14.1699 | 965,430,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 136,740,160 | -401,000 | 14.1637 | 965,430,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 137,141,160 | -529,000 | 14.2052 | 965,430,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 137,670,160 | 0 | 14.2600 | 965,430,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 137,670,160 | 79,000 | 14.2600 | 965,430,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 137,591,160 | -540,000 | 14.2518 | 965,430,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 138,131,160 | -2,000 | 14.3077 | 965,430,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 138,133,160 | -155,000 | 14.3079 | 965,430,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 138,288,160 | -145,000 | 14.3240 | 965,430,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 138,433,160 | -173,000 | 14.3390 | 965,430,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 138,606,160 | -62,000 | 14.3569 | 965,430,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 138,668,160 | -2,000 | 14.3634 | 965,430,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 138,670,160 | -1,000 | 14.3636 | 965,430,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 138,671,160 | 116,000 | 14.3637 | 965,430,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 138,555,160 | 25,000 | 14.3517 | 965,430,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 138,530,160 | 1,000 | 14.3491 | 965,430,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 138,529,160 | -80,000 | 14.3490 | 965,430,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 138,609,160 | -197,000 | 14.3572 | 965,430,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 138,806,160 | -520,000 | 14.3777 | 965,430,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 139,326,160 | 0 | 14.4315 | 965,430,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 139,326,160 | -65,000 | 14.4315 | 965,430,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 139,391,160 | 82,000 | 14.4382 | 965,430,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 139,309,160 | -61,000 | 14.4298 | 965,430,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 139,370,160 | -40,000 | 14.4361 | 965,430,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 139,410,160 | 49,000 | 14.4402 | 965,430,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 139,361,160 | 105,000 | 14.4351 | 965,430,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 139,256,160 | -113,000 | 14.4243 | 965,430,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 139,369,160 | 32,000 | 14.4360 | 965,430,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 139,337,160 | -21,000 | 14.4327 | 965,430,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 139,358,160 | -3,000 | 14.4348 | 965,430,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 139,361,160 | -2,771,000 | 14.4351 | 965,430,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 142,132,160 | 226,000 | 14.7222 | 965,430,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 141,906,160 | 125,000 | 14.6988 | 965,430,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 141,781,160 | 18,000 | 14.6858 | 965,430,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 141,763,160 | -71,000 | 14.6839 | 965,430,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 141,834,160 | 1,560,000 | 14.6913 | 965,430,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 140,274,160 | 0 | 14.5297 | 965,430,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 140,274,160 | 36,000 | 14.5297 | 965,430,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 140,238,160 | -179,000 | 14.5260 | 965,430,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 140,417,160 | -9,000 | 14.5445 | 965,430,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 140,426,160 | 272,000 | 14.5455 | 965,430,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 140,154,160 | -352,000 | 14.5173 | 965,430,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 140,506,160 | 295,000 | 14.5537 | 965,430,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 140,211,160 | 541,000 | 14.5232 | 965,430,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 139,670,160 | 148,000 | 14.4671 | 965,430,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 139,522,160 | -9,000 | 14.4518 | 965,430,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 139,531,160 | 1,639,000 | 14.4527 | 965,430,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 137,892,160 | 926,000 | 14.2830 | 965,430,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 136,966,160 | -45,000 | 14.1871 | 965,430,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 137,011,160 | 282,000 | 14.1917 | 965,430,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 136,729,160 | 425,000 | 14.1625 | 965,430,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 136,304,160 | 141,000 | 14.1185 | 965,430,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 136,163,160 | 30,000 | 14.1039 | 965,430,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 136,133,160 | 283,000 | 14.1008 | 965,430,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 135,850,160 | 91,000 | 14.0715 | 965,430,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 135,759,160 | 141,000 | 14.0620 | 965,430,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 135,618,160 | 0 | 14.0474 | 965,430,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 135,618,160 | 10,000 | 14.0474 | 965,430,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 135,608,160 | -32,000 | 14.0464 | 965,430,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 135,640,160 | -81,000 | 14.0497 | 965,430,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 135,721,160 | 118,000 | 14.0581 | 965,430,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 135,603,160 | -39,000 | 14.0459 | 965,430,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 135,642,160 | -53,000 | 14.0499 | 965,430,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 135,695,160 | 0 | 14.0554 | 965,430,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 135,695,160 | 106,000 | 14.0554 | 965,430,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 135,589,160 | 14,000 | 14.0444 | 965,430,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 135,575,160 | -53,000 | 14.0430 | 965,430,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 135,628,160 | 939,000 | 14.0485 | 965,430,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 134,689,160 | 352,000 | 13.9512 | 965,430,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 134,337,160 | 82,000 | 13.9147 | 965,430,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 134,255,160 | 143,000 | 13.9063 | 965,430,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 134,112,160 | 25,000 | 13.8914 | 965,430,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 134,087,160 | 142,000 | 13.8889 | 965,430,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 133,945,160 | 3,000 | 13.8741 | 965,430,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 133,942,160 | 12,000 | 13.8738 | 965,430,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 133,930,160 | 65,000 | 13.8726 | 965,430,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 133,865,160 | 55,000 | 13.8659 | 965,430,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 133,810,160 | -50,000 | 13.8602 | 965,430,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 133,860,160 | -50,000 | 13.8653 | 965,430,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 133,910,160 | 32,000 | 13.8705 | 965,430,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 133,878,160 | -1,940,000 | 13.8672 | 965,430,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 135,818,160 | 50,000 | 14.0682 | 965,430,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 135,768,160 | 19,000 | 14.0630 | 965,430,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 135,749,160 | -29,000 | 14.0610 | 965,430,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 135,778,160 | 512,000 | 14.0640 | 965,430,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 135,266,160 | 138,000 | 14.0110 | 965,430,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 135,128,160 | 0 | 13.9967 | 965,430,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 135,128,160 | 20,000 | 13.9967 | 965,430,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 135,108,160 | -87,000 | 13.9946 | 965,430,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 135,195,160 | -362,000 | 14.0036 | 965,430,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 135,557,160 | 373,000 | 14.0411 | 965,430,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 135,184,160 | 2,000 | 14.0025 | 965,430,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 135,182,160 | -277,000 | 14.0023 | 965,430,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 135,459,160 | 8,000 | 14.0310 | 965,430,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 135,451,160 | 0 | 14.0301 | 965,430,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 135,451,160 | -41,000 | 14.0301 | 965,430,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 135,492,160 | -1,000 | 14.0344 | 965,430,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 135,493,160 | -72,000 | 14.0345 | 965,430,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 135,565,160 | 22,000 | 14.0419 | 965,430,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 135,543,160 | 1,000 | 14.0397 | 965,430,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 135,542,160 | -80,000 | 14.0396 | 965,430,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 135,622,160 | -19,000 | 14.0479 | 965,430,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 135,641,160 | -92,000 | 14.0498 | 965,430,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 135,733,160 | -50,000 | 14.0593 | 965,430,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 135,783,160 | 39,000 | 14.0645 | 965,430,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 135,744,160 | 81,000 | 14.0605 | 965,430,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 135,663,160 | 43,000 | 14.0521 | 965,430,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 135,620,160 | -25,000 | 14.0476 | 965,430,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 135,645,160 | -6,000 | 14.0502 | 965,430,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 135,651,160 | 39,000 | 14.0509 | 965,430,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 135,612,160 | -906,000 | 14.0468 | 965,430,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 136,518,160 | 490,000 | 14.1407 | 965,430,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 136,028,160 | -9,686 | 14.0899 | 965,430,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 136,037,846 | 0 | 14.0909 | 965,430,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 136,037,846 | -86,000 | 14.0909 | 965,430,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 136,123,846 | 66,000 | 14.0998 | 965,430,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 136,057,846 | 183,000 | 14.0930 | 965,430,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 135,874,846 | 732,000 | 14.0740 | 965,430,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 135,142,846 | 142,000 | 13.9982 | 965,430,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 135,000,846 | 464,000 | 13.9835 | 965,430,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 134,536,846 | -118,000 | 13.9354 | 965,430,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 134,654,846 | -609,000 | 13.9477 | 965,430,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 135,263,846 | 993,000 | 14.0107 | 965,430,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 134,270,846 | -572,000 | 13.9079 | 965,430,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 134,842,846 | -19,000 | 13.9671 | 965,430,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 134,861,846 | -473,000 | 13.9691 | 965,430,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 135,334,846 | -46,000 | 14.0181 | 965,430,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 135,380,846 | -166,000 | 14.0229 | 965,430,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 135,546,846 | 1,793,739 | 14.0400 | 965,430,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 133,753,107 | 267,000 | 13.8543 | 965,430,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 133,486,107 | 237,000 | 13.8266 | 965,430,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 133,249,107 | 1,440,261 | 13.8020 | 965,430,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 131,808,846 | 28,000 | 13.6529 | 965,430,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 131,780,846 | 131,200 | 13.6500 | 965,430,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 131,649,646 | 28,000 | 13.6364 | 965,430,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 131,621,646 | -10,000 | 13.6335 | 965,430,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 131,631,646 | -508,000 | 13.6345 | 965,430,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 132,139,646 | 405,000 | 13.6871 | 965,430,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 131,734,646 | 509,000 | 13.6452 | 965,430,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 131,225,646 | 103,000 | 13.5925 | 965,430,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 131,122,646 | 1,674,000 | 13.5818 | 965,430,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 129,448,646 | 228,000 | 13.4084 | 965,430,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 129,220,646 | 0 | 13.3848 | 965,430,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 129,220,646 | 202,000 | 13.3848 | 965,430,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 129,018,646 | 152,000 | 13.3639 | 965,430,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 128,866,646 | 87,000 | 13.3481 | 965,430,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 128,779,646 | 0 | 13.3391 | 965,430,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 128,779,646 | 26,000 | 13.3391 | 965,430,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 128,753,646 | 153,000 | 13.3364 | 965,430,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 128,600,646 | 240,000 | 13.3206 | 965,430,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 128,360,646 | 3,000 | 13.2957 | 965,430,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 128,357,646 | -15,000 | 13.2954 | 965,430,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 128,372,646 | -29,000 | 13.2969 | 965,430,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 128,401,646 | 24,000 | 13.2999 | 965,430,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 128,377,646 | -11,000 | 13.2975 | 965,430,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 128,388,646 | 1,000 | 13.2986 | 965,430,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 128,387,646 | -198,000 | 13.2985 | 965,430,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 128,585,646 | -112,000 | 13.3190 | 965,430,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 128,697,646 | -11,000 | 13.3306 | 965,430,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 128,708,646 | 133,000 | 13.3317 | 965,430,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 128,575,646 | 367,000 | 13.3180 | 965,430,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 128,208,646 | 78,000 | 13.2800 | 965,430,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 128,130,646 | -79,000 | 13.2719 | 965,430,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 128,209,646 | 664,000 | 13.2801 | 965,430,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 127,545,646 | 746,000 | 13.2113 | 965,430,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 126,799,646 | -700,000 | 13.1340 | 965,430,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 127,499,646 | 797,000 | 13.2065 | 965,430,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 126,702,646 | -257,000 | 13.1240 | 965,430,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 126,959,646 | 571,000 | 13.1506 | 965,430,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 126,388,646 | -18,000 | 13.0914 | 965,430,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 126,406,646 | 133,000 | 13.0933 | 965,430,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 126,273,646 | -361,000 | 13.0795 | 965,430,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 126,634,646 | -1,769,000 | 13.1169 | 965,430,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 128,403,646 | 621,000 | 13.3002 | 965,430,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 127,782,646 | 493,000 | 13.2358 | 965,430,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 127,289,646 | -133,000 | 13.1848 | 965,430,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 127,422,646 | 562,000 | 13.1985 | 965,430,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 126,860,646 | 873,000 | 13.1403 | 965,430,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 125,987,646 | 1,878,000 | 13.0499 | 965,430,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 124,109,646 | 445,000 | 12.8554 | 965,430,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 123,664,646 | -67,000 | 12.8093 | 965,430,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 123,731,646 | 163,000 | 12.8162 | 965,430,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 123,568,646 | -31,000 | 12.7993 | 965,430,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 123,599,646 | 140,000 | 12.8025 | 965,430,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 123,459,646 | 103,000 | 12.7880 | 965,430,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 123,356,646 | 0 | 12.7774 | 965,430,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 123,356,646 | 434,000 | 12.7774 | 965,430,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 122,922,646 | 3,959,000 | 12.7324 | 965,430,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 118,963,646 | 1,264,000 | 12.3223 | 965,430,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 117,699,646 | 77,000 | 12.1914 | 965,430,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 117,622,646 | 18,000 | 12.1834 | 965,430,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 117,604,646 | 13,000 | 12.1816 | 965,430,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 117,591,646 | 0 | 12.1802 | 965,430,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 117,591,646 | 16,000 | 12.1802 | 965,430,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 117,575,646 | 99,000 | 12.1786 | 965,430,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 117,476,646 | 45,000 | 12.1683 | 965,430,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 117,431,646 | 168,000 | 12.1637 | 965,430,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 117,263,646 | -38,000 | 12.1463 | 965,430,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 117,301,646 | 8,000 | 12.1502 | 965,430,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 117,293,646 | 23,000 | 12.1494 | 965,430,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 117,270,646 | -420,000 | 12.1470 | 965,430,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 117,690,646 | -315,000 | 12.1905 | 965,430,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 118,005,646 | -339,000 | 12.2231 | 965,430,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 118,344,646 | 303,000 | 12.2582 | 965,430,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 118,041,646 | 87,000 | 12.2268 | 965,430,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 117,954,646 | 197,000 | 12.2178 | 965,430,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 117,757,646 | 587,000 | 12.1974 | 965,430,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 117,170,646 | 331,000 | 12.1366 | 965,430,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 116,839,646 | 133,000 | 12.1023 | 965,430,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 116,706,646 | 294,000 | 12.0886 | 965,430,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 116,412,646 | -1,000 | 12.0581 | 965,430,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 116,413,646 | -10,000 | 12.0582 | 965,430,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 116,423,646 | 62,000 | 12.0593 | 965,430,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 116,361,646 | 61,000 | 12.0528 | 965,430,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 116,300,646 | 0 | 12.0465 | 965,430,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 116,300,646 | 0 | 12.0465 | 965,430,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 116,300,646 | 0 | 12.0465 | 965,430,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 116,300,646 | 41,000 | 12.0465 | 965,430,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 116,259,646 | 20,000 | 12.0423 | 965,430,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 116,239,646 | -2,000 | 12.0402 | 965,430,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 116,241,646 | -16,000 | 12.0404 | 965,430,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 116,257,646 | 65,000 | 12.0421 | 965,430,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 116,192,646 | -21,000 | 12.0353 | 965,430,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 116,213,646 | -23,000 | 12.0375 | 965,430,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 116,236,646 | 74,000 | 12.0399 | 965,430,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 116,162,646 | -331,000 | 12.0322 | 965,430,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 116,493,646 | 3,000 | 12.0665 | 965,430,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 116,490,646 | -15,000 | 12.0662 | 965,430,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 116,505,646 | -106,000 | 12.0677 | 965,430,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 116,611,646 | 63,000 | 12.0787 | 965,430,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 116,548,646 | -9,000 | 12.0722 | 965,430,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 116,557,646 | -9,000 | 12.0731 | 965,430,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 116,566,646 | 0 | 12.0741 | 965,430,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 116,566,646 | 9,000 | 12.0741 | 965,430,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 116,557,646 | 31,000 | 12.0731 | 965,430,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 116,526,646 | 48,000 | 12.0699 | 965,430,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 116,478,646 | 27,000 | 12.0649 | 965,430,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 116,451,646 | 467,000 | 12.0622 | 965,430,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 115,984,646 | -11,000 | 12.0138 | 965,430,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 115,995,646 | 0 | 12.0149 | 965,430,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 115,995,646 | -87,000 | 12.0149 | 965,430,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 116,082,646 | -100,000 | 12.0239 | 965,430,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 116,182,646 | 576,000 | 12.0343 | 965,430,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 115,606,646 | 155,000 | 11.9746 | 965,430,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 115,451,646 | 23,000 | 11.9586 | 965,430,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 115,428,646 | -28,000 | 11.9562 | 965,430,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 115,456,646 | 30,000 | 11.9591 | 965,430,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 115,426,646 | -176,000 | 11.9560 | 965,430,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 115,602,646 | -1,451,000 | 11.9742 | 965,430,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 117,053,646 | 528,000 | 12.1245 | 965,430,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 116,525,646 | -545,000 | 12.0698 | 965,430,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 117,070,646 | -343,000 | 12.1263 | 965,430,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 117,413,646 | -867,000 | 12.1618 | 965,430,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 118,280,646 | -438,000 | 12.2516 | 965,430,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 118,718,646 | -85,000 | 12.2970 | 965,430,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 118,803,646 | -124,000 | 12.3058 | 965,430,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 118,927,646 | 3,000 | 12.3186 | 965,430,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 118,924,646 | 7,000 | 12.3183 | 965,430,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 118,917,646 | 266,000 | 12.3176 | 965,430,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 118,651,646 | 100,000 | 12.2900 | 965,430,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 118,551,646 | -178,000 | 12.2797 | 965,430,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 118,729,646 | 139,000 | 12.2981 | 965,430,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 118,590,646 | 211,000 | 12.2837 | 965,430,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 118,379,646 | 401,000 | 12.2619 | 965,430,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 117,978,646 | -45,000 | 12.2203 | 965,430,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 118,023,646 | -147,000 | 12.2250 | 965,430,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 118,170,646 | -4,000 | 12.2402 | 965,430,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 118,174,646 | 4,000 | 12.2406 | 965,430,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 118,170,646 | 12,000 | 12.2402 | 965,430,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 118,158,646 | 0 | 12.2390 | 965,430,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 118,158,646 | 0 | 12.2390 | 965,430,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 118,158,646 | 256,000 | 12.2390 | 965,430,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 117,902,646 | 213,000 | 12.2124 | 965,430,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 117,689,646 | 0 | 12.1904 | 965,430,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 117,689,646 | 1,000 | 12.1904 | 965,430,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 117,688,646 | 45,000 | 12.1903 | 965,430,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 117,643,646 | 1,000 | 12.1856 | 965,430,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 117,642,646 | 65,000 | 12.1855 | 965,430,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 117,577,646 | 2,000 | 12.1788 | 965,430,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 117,575,646 | 223,000 | 12.1786 | 965,430,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 117,352,646 | 84,000 | 12.1555 | 965,430,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 117,268,646 | 48,000 | 12.1468 | 965,430,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 117,220,646 | 20,000 | 12.1418 | 965,430,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 117,200,646 | 0 | 12.1397 | 965,430,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 117,200,646 | -40,000 | 12.1397 | 965,430,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 117,240,646 | 1,000 | 12.1439 | 965,430,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 117,239,646 | 1,000 | 12.1438 | 965,430,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 117,238,646 | -9,000 | 12.1437 | 965,430,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 117,247,646 | 91,000 | 12.1446 | 965,430,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 117,156,646 | -21,000 | 12.1352 | 965,430,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 117,177,646 | -129,000 | 12.1374 | 965,430,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 117,306,646 | -1,000 | 12.1507 | 965,430,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 117,307,646 | -21,000 | 12.1508 | 965,430,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 117,328,646 | 10,000 | 12.1530 | 965,430,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 117,318,646 | 121,000 | 12.1520 | 965,430,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 117,197,646 | 124,000 | 12.1394 | 965,430,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 117,073,646 | 0 | 12.1266 | 965,430,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 117,073,646 | 0 | 12.1266 | 965,430,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 117,073,646 | 0 | 12.1266 | 965,430,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 117,073,646 | -72,000 | 12.1266 | 965,430,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 117,145,646 | 0 | 12.1340 | 965,430,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 117,145,646 | -8,000 | 12.1340 | 965,430,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 117,153,646 | 69,000 | 12.1349 | 965,430,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 117,084,646 | 9,000 | 12.1277 | 965,430,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 117,075,646 | -40,000 | 12.1268 | 965,430,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 117,115,646 | -2,000 | 12.1309 | 965,430,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 117,117,646 | 79,000 | 12.1311 | 965,430,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 117,038,646 | 140,000 | 12.1230 | 965,430,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 116,898,646 | 21,000 | 12.1085 | 965,430,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 116,877,646 | 0 | 12.1063 | 965,430,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 116,877,646 | 171,000 | 12.1063 | 965,430,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 116,706,646 | -110,000 | 12.0886 | 965,430,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 116,816,646 | 977,000 | 12.1000 | 965,430,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 115,839,646 | 206,000 | 11.9988 | 965,430,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 115,633,646 | 390,000 | 11.9774 | 965,430,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 115,243,646 | 117,000 | 11.9370 | 965,430,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 115,126,646 | -10,000 | 11.9249 | 965,430,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 115,136,646 | 194,000 | 11.9259 | 965,430,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 114,942,646 | 137,000 | 11.9058 | 965,430,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 114,805,646 | 89,000 | 11.8917 | 965,430,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 114,716,646 | 52,000 | 11.8824 | 965,430,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 114,664,646 | 62,000 | 11.8771 | 965,430,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 114,602,646 | 23,000 | 11.8706 | 965,430,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 114,579,646 | 5,000 | 11.8683 | 965,430,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 114,574,646 | -10,000 | 11.8677 | 965,430,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 114,584,646 | 64,000 | 11.8688 | 965,430,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 114,520,646 | 35,000 | 11.8621 | 965,430,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 114,485,646 | 3,000 | 11.8585 | 965,430,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 114,482,646 | 139,000 | 11.8582 | 965,430,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 114,343,646 | 32,314 | 11.8438 | 965,430,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 114,311,332 | 359,686 | 11.8405 | 965,430,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 113,951,646 | 31,000 | 11.8032 | 965,430,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 113,920,646 | 759,000 | 11.8000 | 965,430,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 113,161,646 | 181,000 | 11.7214 | 965,430,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 112,980,646 | 236,000 | 11.7026 | 965,430,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 112,744,646 | 0 | 11.6782 | 965,430,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 112,744,646 | 222,000 | 11.6782 | 965,430,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 112,522,646 | 268,000 | 11.6552 | 965,430,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 112,254,646 | 276,000 | 11.6274 | 965,430,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 111,978,646 | 9,000 | 11.5988 | 965,430,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 111,969,646 | -3,000 | 11.5979 | 965,430,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 111,972,646 | -58,000 | 11.5982 | 965,430,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 112,030,646 | -7,000 | 11.6042 | 965,430,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 112,037,646 | -17,000 | 11.6049 | 965,430,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 112,054,646 | 402,000 | 11.6067 | 965,430,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 111,652,646 | -110,000 | 11.5651 | 965,430,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 111,762,646 | -2,156,000 | 11.5765 | 965,430,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 113,918,646 | 49,000 | 11.7998 | 965,430,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 113,869,646 | -20,000 | 11.7947 | 965,430,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 113,889,646 | -26,000 | 11.7968 | 965,430,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 113,915,646 | 174,000 | 11.7995 | 965,430,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 113,741,646 | 5,000 | 11.7814 | 965,430,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 113,736,646 | 12,000 | 11.7809 | 965,430,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 113,724,646 | -1,369,000 | 11.7797 | 965,430,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 115,093,646 | -8,000 | 11.9215 | 965,430,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 115,101,646 | -79,220 | 11.9223 | 965,430,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 115,180,866 | -230,000 | 11.9305 | 965,430,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 115,410,866 | 0 | 11.9543 | 965,430,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 115,410,866 | 1,000 | 11.9543 | 965,430,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 115,409,866 | 44,000 | 11.9542 | 965,430,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 115,365,866 | 0 | 11.9497 | 965,430,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 115,365,866 | -12,000 | 11.9497 | 965,430,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 115,377,866 | 2,000 | 11.9509 | 965,430,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 115,375,866 | 42,000 | 11.9507 | 965,430,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 115,333,866 | 0 | 11.9464 | 965,430,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 115,333,866 | -6,000 | 11.9464 | 965,430,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 115,339,866 | 54,000 | 11.9470 | 965,430,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 115,285,866 | 10,000 | 11.9414 | 965,430,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 115,275,866 | 0 | 11.9404 | 965,430,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 115,275,866 | -13,000 | 11.9404 | 965,430,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 115,288,866 | 130,000 | 11.9417 | 965,430,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 115,158,866 | -40,000 | 11.9282 | 965,430,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 115,198,866 | 0 | 11.9324 | 965,430,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 115,198,866 | 0 | 11.9324 | 965,430,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 115,198,866 | 96,000 | 11.9324 | 965,430,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 115,102,866 | 16,000 | 11.9224 | 965,430,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 115,086,866 | 2,000 | 11.9208 | 965,430,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 115,084,866 | 67,000 | 11.9206 | 965,430,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 115,017,866 | 48,000 | 11.9136 | 965,430,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 114,969,866 | -52,000 | 11.9087 | 965,430,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 115,021,866 | 47,000 | 11.9141 | 965,430,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 114,974,866 | 0 | 11.9092 | 965,430,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 114,974,866 | -876,000 | 11.9092 | 965,430,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 115,850,866 | -494,000 | 11.9999 | 965,430,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 116,344,866 | 272,000 | 12.0511 | 965,430,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 116,072,866 | 25,000 | 12.0229 | 965,430,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 116,047,866 | 3,000 | 12.0203 | 965,430,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 116,044,866 | 90,000 | 12.0200 | 965,430,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 115,954,866 | 110,000 | 12.0107 | 965,430,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 115,844,866 | -5,000 | 11.9993 | 965,430,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 115,849,866 | 0 | 11.9998 | 965,430,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 115,849,866 | -80,200 | 11.9998 | 965,430,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 115,930,066 | -41,000 | 12.0081 | 965,430,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 115,971,066 | 0 | 12.0124 | 965,430,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 115,971,066 | -266,375 | 12.0124 | 965,430,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 116,237,441 | 185,914 | 12.0400 | 965,430,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 116,051,527 | 1,483,000 | 12.0207 | 965,430,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 114,568,527 | -271,000 | 11.8671 | 965,430,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 114,839,527 | 279,461 | 11.8952 | 965,430,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 114,560,066 | 45,000 | 11.8662 | 965,430,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 114,515,066 | 101,000 | 11.8616 | 965,430,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 114,414,066 | 2,000 | 11.8511 | 965,430,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 114,412,066 | -646,000 | 11.8509 | 965,430,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 115,058,066 | -247,000 | 11.9178 | 965,430,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 115,305,066 | -54,000 | 11.9434 | 965,430,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 115,359,066 | -298,000 | 11.9490 | 965,430,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 115,657,066 | 43,000 | 11.9799 | 965,430,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 115,614,066 | -1,000 | 11.9754 | 965,430,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 115,615,066 | 713,000 | 11.9755 | 965,430,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 114,902,066 | 67,000 | 11.9016 | 965,430,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 114,835,066 | 134,000 | 11.8947 | 965,430,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 114,701,066 | 15,000 | 11.8808 | 965,430,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 114,686,066 | 2,000 | 11.8793 | 965,430,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 114,684,066 | 6,000 | 11.8791 | 965,430,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 114,678,066 | 13,000 | 11.8784 | 965,430,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 114,665,066 | -75,000 | 11.8771 | 965,430,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 114,740,066 | 242,000 | 11.8849 | 965,430,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 114,498,066 | 1,139,000 | 11.8598 | 965,430,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 113,359,066 | 111,000 | 11.7418 | 965,430,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 113,248,066 | -604,000 | 11.7303 | 965,430,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 113,852,066 | -393,000 | 11.7929 | 965,430,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 114,245,066 | -34,000 | 11.8336 | 965,430,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 114,279,066 | -54,000 | 11.8371 | 965,430,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 114,333,066 | 0 | 11.8427 | 965,430,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 114,333,066 | 0 | 11.8427 | 965,430,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 114,333,066 | -181,000 | 11.8427 | 965,430,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 114,514,066 | -89,000 | 11.8615 | 965,430,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 114,603,066 | -8,000 | 11.8707 | 965,430,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 114,611,066 | -204,860 | 11.8715 | 965,430,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 114,815,926 | -5,000 | 11.8927 | 965,430,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 114,820,926 | -29,000 | 11.8932 | 965,430,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 114,849,926 | 34,000 | 11.8962 | 965,430,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 114,815,926 | 31,000 | 11.8927 | 965,430,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 114,784,926 | 183,000 | 11.8895 | 965,430,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 114,601,926 | 133,000 | 11.8706 | 965,430,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 114,468,926 | 20,000 | 11.8568 | 965,430,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 114,448,926 | -123,000 | 11.8547 | 965,430,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 114,571,926 | -10,000 | 11.8675 | 965,430,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 114,581,926 | -50,000 | 11.8685 | 965,430,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 114,631,926 | -130,000 | 11.8737 | 965,430,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 114,761,926 | -110,000 | 11.8871 | 965,430,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 114,871,926 | 122,000 | 11.8985 | 965,430,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 114,749,926 | 36,000 | 11.8859 | 965,430,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 114,713,926 | 182,000 | 11.8822 | 965,430,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 114,531,926 | 35,000 | 11.8633 | 965,430,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 114,496,926 | 121,000 | 11.8597 | 965,430,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 114,375,926 | 132,217 | 11.8471 | 965,430,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 114,243,709 | 321,000 | 11.8335 | 965,430,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 113,922,709 | 74,000 | 11.8002 | 965,430,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 113,848,709 | 192,000 | 11.7925 | 965,430,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 113,656,709 | 9,000 | 11.7727 | 965,430,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 113,647,709 | 511,000 | 11.7717 | 965,430,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 113,136,709 | 110,000 | 11.7188 | 965,430,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 113,026,709 | 0 | 11.7074 | 965,430,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 113,026,709 | 0 | 11.7074 | 965,430,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 113,026,709 | 0 | 11.7074 | 965,430,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 113,026,709 | 7,000 | 11.7074 | 965,430,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 113,019,709 | -27,000 | 11.7067 | 965,430,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 113,046,709 | 45,000 | 11.7095 | 965,430,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 113,001,709 | 128,000 | 11.7048 | 965,430,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 112,873,709 | 0 | 11.6915 | 965,430,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 112,873,709 | 0 | 11.6915 | 965,430,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 112,873,709 | -1,000 | 11.6915 | 965,430,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 112,874,709 | 1,000 | 11.6917 | 965,430,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 112,873,709 | 0 | 11.6915 | 965,430,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 112,873,709 | 14,000 | 11.6915 | 965,430,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 112,859,709 | 654,000 | 11.6901 | 965,430,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 112,205,709 | 36,000 | 11.6224 | 965,430,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 112,169,709 | 221,000 | 11.6186 | 965,430,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 111,948,709 | 6,000 | 11.5957 | 965,430,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 111,942,709 | 24,000 | 11.5951 | 965,430,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 111,918,709 | 17,000 | 11.5926 | 965,430,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 111,901,709 | -8,000 | 11.5909 | 965,430,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 111,909,709 | 38,000 | 11.5917 | 965,430,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 111,871,709 | 396,000 | 11.5878 | 965,430,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 111,475,709 | 273,000 | 11.5467 | 965,430,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 111,202,709 | 108,000 | 11.5185 | 965,430,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 111,094,709 | 70,000 | 11.5073 | 965,430,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 111,024,709 | 34,000 | 11.5000 | 965,430,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 110,990,709 | 11,000 | 11.4965 | 965,430,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 110,979,709 | 38,000 | 11.4954 | 965,430,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 110,941,709 | 2,000 | 11.4914 | 965,430,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 110,939,709 | 142,000 | 11.4912 | 965,430,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 110,797,709 | 17,000 | 11.4765 | 965,430,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 110,780,709 | 64,000 | 11.4748 | 965,430,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 110,716,709 | -31,000 | 11.4681 | 965,430,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 110,747,709 | 13,000 | 11.4713 | 965,430,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 110,734,709 | -7,000 | 11.4700 | 965,430,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 110,741,709 | 54,000 | 11.4707 | 965,430,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 110,687,709 | 78,000 | 11.4651 | 965,430,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 110,609,709 | -155,000 | 11.4570 | 965,430,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 110,764,709 | -22,000 | 11.4731 | 965,430,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 110,786,709 | -76,000 | 11.4754 | 965,430,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 110,862,709 | 19,000 | 11.4832 | 965,430,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 110,843,709 | -104,000 | 11.4813 | 965,430,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 110,947,709 | -82,000 | 11.4921 | 965,430,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 111,029,709 | 10,000 | 11.5005 | 965,430,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 111,019,709 | 89,000 | 11.4995 | 965,430,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 110,930,709 | -505,000 | 11.4903 | 965,430,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 111,435,709 | 76,000 | 11.5426 | 965,430,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 111,359,709 | -12,000 | 11.5347 | 965,430,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 111,371,709 | 246,000 | 11.5360 | 965,430,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 111,125,709 | 65,000 | 11.5105 | 965,430,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 111,060,709 | 63,000 | 11.5038 | 965,430,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 110,997,709 | -315,000 | 11.4972 | 965,430,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 111,312,709 | 151,000 | 11.5299 | 965,430,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 111,161,709 | 49,000 | 11.5142 | 965,430,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 111,112,709 | 58,000 | 11.5091 | 965,430,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 111,054,709 | 36,000 | 11.5031 | 965,430,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 111,018,709 | 19,000 | 11.4994 | 965,430,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 110,999,709 | 23,000 | 11.4974 | 965,430,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 110,976,709 | 6,000 | 11.4951 | 965,430,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 110,970,709 | 59,000 | 11.4944 | 965,430,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 110,911,709 | 34,000 | 11.4883 | 965,430,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 110,877,709 | -32,000 | 11.4848 | 965,430,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 110,909,709 | 19,220 | 11.4881 | 965,430,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 110,890,489 | -11,000 | 11.4861 | 965,430,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 110,901,489 | -14,000 | 11.4873 | 965,430,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 110,915,489 | 62,000 | 11.4887 | 965,430,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 110,853,489 | 2,990,000 | 11.4823 | 965,430,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 107,863,489 | -230,000 | 11.1726 | 965,430,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 108,093,489 | 55,543 | 11.1964 | 965,430,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 108,037,946 | -8,000 | 11.1907 | 965,430,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 108,045,946 | -25,000 | 11.1915 | 965,430,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 108,070,946 | 142,000 | 11.1941 | 965,430,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 107,928,946 | 38,000 | 11.1794 | 965,430,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 107,890,946 | 116,000 | 11.1754 | 965,430,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 107,774,946 | 18,000 | 11.1634 | 965,430,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 107,756,946 | 2,000 | 11.1615 | 965,430,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 107,754,946 | 11,000 | 11.1613 | 965,430,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 107,743,946 | -42,000 | 11.1602 | 965,430,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 107,785,946 | 110,000 | 11.1646 | 965,430,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 107,675,946 | 52,000 | 11.1532 | 965,430,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 107,623,946 | -10,000 | 11.1478 | 965,430,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 107,633,946 | -13,000 | 11.1488 | 965,430,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 107,646,946 | -21,000 | 11.1502 | 965,430,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 107,667,946 | -35,000 | 11.1523 | 965,430,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 107,702,946 | -122,000 | 11.1560 | 965,430,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 107,824,946 | -7,000 | 11.1686 | 965,430,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 107,831,946 | 7,000 | 11.1693 | 965,430,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 107,824,946 | -46,570 | 11.1686 | 965,430,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 107,871,516 | -18,000 | 11.1734 | 965,430,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 107,889,516 | -2,033,000 | 11.1753 | 965,430,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 109,922,516 | 49,000 | 11.3859 | 965,430,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 109,873,516 | 83,000 | 11.3808 | 965,430,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 109,790,516 | 13,000 | 11.3722 | 965,430,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 109,777,516 | 162,000 | 11.3708 | 965,430,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 109,615,516 | -138,000 | 11.3541 | 965,430,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 109,753,516 | -20,000 | 11.3684 | 965,430,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 109,773,516 | 366,000 | 11.3704 | 965,430,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 109,407,516 | -84,000 | 11.3325 | 965,430,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 109,491,516 | -1,000 | 11.3412 | 965,430,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 109,492,516 | -47,000 | 11.3413 | 965,430,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 109,539,516 | -3,000 | 11.3462 | 965,430,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 109,542,516 | -101,000 | 11.3465 | 965,430,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 109,643,516 | -1,000 | 11.3570 | 965,430,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 109,644,516 | -9,000 | 11.3571 | 965,430,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 109,653,516 | -100,000 | 11.3580 | 965,430,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 109,753,516 | 78,000 | 11.3684 | 965,430,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 109,675,516 | 14,700 | 11.3603 | 965,430,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 109,660,816 | 15,700 | 11.3588 | 965,430,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 109,645,116 | 103,600 | 11.3571 | 965,430,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 109,541,516 | 3,000 | 11.3464 | 965,430,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 109,538,516 | -140,000 | 11.3461 | 965,430,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 109,678,516 | 43,000 | 11.3606 | 965,430,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 109,635,516 | 88,000 | 11.3561 | 965,430,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 109,547,516 | -33,000 | 11.3470 | 965,430,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 109,580,516 | 87,000 | 11.3504 | 965,430,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 109,493,516 | -12,000 | 11.3414 | 965,430,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 109,505,516 | 29,000 | 11.3427 | 965,430,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 109,476,516 | 30,000 | 11.3397 | 965,430,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 109,446,516 | -2,000 | 11.3366 | 965,430,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 109,448,516 | -17,000 | 11.3368 | 965,430,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 109,465,516 | -8,000 | 11.3385 | 965,430,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 109,473,516 | -83,000 | 11.3394 | 965,430,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 109,556,516 | 27,000 | 11.3480 | 965,430,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 109,529,516 | 171,000 | 11.3452 | 965,430,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 109,358,516 | 21,000 | 11.3274 | 965,430,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 109,337,516 | -141,000 | 11.3253 | 965,430,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 109,478,516 | -119,000 | 11.3399 | 965,430,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 109,597,516 | 50,000 | 11.3522 | 965,430,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 109,547,516 | 29,000 | 11.3470 | 965,430,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 109,518,516 | 0 | 11.3440 | 965,430,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 109,518,516 | -35,000 | 11.3440 | 965,430,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 109,553,516 | 222,000 | 11.3476 | 965,430,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 109,331,516 | 65,000 | 11.3246 | 965,430,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 109,266,516 | 203,000 | 11.3179 | 965,430,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 109,063,516 | -58,000 | 11.2969 | 965,430,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 109,121,516 | 37,000 | 11.3029 | 965,430,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 109,084,516 | -105,000 | 11.2991 | 965,430,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 109,189,516 | -21,000 | 11.3099 | 965,430,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 109,210,516 | 54,000 | 11.3121 | 965,430,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 109,156,516 | -42,000 | 11.3065 | 965,430,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 109,198,516 | -8,000 | 11.3109 | 965,430,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 109,206,516 | -2,000 | 11.3117 | 965,430,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 109,208,516 | -183,000 | 11.3119 | 965,430,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 109,391,516 | -13,000 | 11.3309 | 965,430,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 109,404,516 | 390,000 | 11.3322 | 965,430,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 109,014,516 | -144,000 | 11.2918 | 965,430,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 109,158,516 | -300,000 | 11.3067 | 965,430,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 109,458,516 | -102,000 | 11.3378 | 965,430,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 109,560,516 | -127,000 | 11.3484 | 965,430,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 109,687,516 | 0 | 11.3615 | 965,430,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 109,687,516 | -61,000 | 11.3615 | 965,430,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 109,748,516 | -10,000 | 11.3678 | 965,430,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 109,758,516 | -61,000 | 11.3689 | 965,430,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 109,819,516 | -17,000 | 11.3752 | 965,430,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 109,836,516 | 4,000 | 11.3770 | 965,430,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 109,832,516 | -48,000 | 11.3765 | 965,430,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 109,880,516 | -9,000 | 11.3815 | 965,430,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 109,889,516 | 32,000 | 11.3824 | 965,430,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 109,857,516 | -545,000 | 11.3791 | 965,430,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 110,402,516 | 0 | 11.4356 | 965,430,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 110,402,516 | 0 | 11.4356 | 965,430,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 110,402,516 | -30,000 | 11.4356 | 965,430,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 110,432,516 | 0 | 11.4387 | 965,430,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 110,432,516 | 171,000 | 11.4387 | 965,430,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 110,261,516 | -3,000 | 11.4210 | 965,430,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 110,264,516 | 0 | 11.4213 | 965,430,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 110,264,516 | 106,019 | 11.4213 | 965,430,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 110,158,497 | 11,000 | 11.4103 | 965,430,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 110,147,497 | 11,000 | 11.4092 | 965,430,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 110,136,497 | -12,000 | 11.4080 | 965,430,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 110,148,497 | 26,000 | 11.4093 | 965,430,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 110,122,497 | -69,000 | 11.4066 | 965,430,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 110,191,497 | 9,000 | 11.4137 | 965,430,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 110,182,497 | 6,000 | 11.4128 | 965,430,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 110,176,497 | 65,000 | 11.4122 | 965,430,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 110,111,497 | 165,000 | 11.4054 | 965,430,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 109,946,497 | 182,000 | 11.3883 | 965,430,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 109,764,497 | 25,000 | 11.3695 | 965,430,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 109,739,497 | 54,443 | 11.3669 | 965,430,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 109,685,054 | 13,000 | 11.3613 | 965,430,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 109,672,054 | 92,000 | 11.3599 | 965,430,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 109,580,054 | -6,100 | 11.3504 | 965,430,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 109,586,154 | 74,000 | 11.3510 | 965,430,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 109,512,154 | 0 | 11.3434 | 965,430,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 109,512,154 | 60,000 | 11.3434 | 965,430,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 109,452,154 | 70,000 | 11.3371 | 965,430,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 109,382,154 | 0 | 11.3299 | 965,430,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 109,382,154 | 51,000 | 11.3299 | 965,430,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 109,331,154 | 85,000 | 11.3246 | 965,430,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 109,246,154 | 99,000 | 11.3158 | 965,430,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 109,147,154 | 179,000 | 11.3055 | 965,430,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 108,968,154 | -167,000 | 11.2870 | 965,430,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 109,135,154 | 74,000 | 11.3043 | 965,430,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 109,061,154 | 117,000 | 11.2966 | 965,430,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 108,944,154 | 83,000 | 11.2845 | 965,430,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 108,861,154 | -58,000 | 11.2759 | 965,430,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 108,919,154 | -23,000 | 11.2819 | 965,430,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 108,942,154 | 1,000 | 11.2843 | 965,430,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 108,941,154 | -12,000 | 11.2842 | 965,430,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 108,953,154 | -2,277,000 | 11.2855 | 965,430,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 111,230,154 | -47,000 | 11.5213 | 965,430,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 111,277,154 | 55,000 | 11.5262 | 965,430,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 111,222,154 | 122,000 | 11.5205 | 965,430,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 111,100,154 | -407,000 | 11.5078 | 965,430,000 | 2018-11-16 |
| 1689 | 2018-11-28 | 111,507,154 | 1,034,000 | 11.5500 | 965,430,000 | 2018-11-16 |
| 1690 | 2018-11-27 | 110,473,154 | 1,405,000 | 11.4429 | 965,430,000 | 2018-11-16 |
| 1691 | 2018-11-26 | 109,068,154 | -105,100 | 11.2974 | 965,430,000 | 2018-11-16 |
| 1692 | 2018-11-23 | 109,173,254 | -93,000 | 11.3083 | 965,430,000 | 2018-11-16 |
| 1693 | 2018-11-22 | 109,266,254 | 44,000 | 11.3179 | 965,430,000 | 2018-11-16 |
| 1694 | 2018-11-21 | 109,222,254 | 130,000 | 11.3133 | 965,430,000 | 2018-11-16 |
| 1695 | 2018-11-20 | 109,092,254 | 14,000 | 11.2999 | 965,430,000 | 2018-11-16 |
| 1696 | 2018-11-19 | 109,078,254 | 143,000 | 11.2984 | 965,430,000 | 2018-11-16 |
| 1697 | 2018-11-16 | 108,935,254 | -366,000 | 11.2836 | 965,430,000 | 2018-11-16 |
| 1698 | 2018-11-15 | 109,301,254 | -15,000 | 10.9134 | 1,001,532,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 109,316,254 | 557,000 | 10.9149 | 1,001,532,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 108,759,254 | -36,061,000 | 10.8593 | 1,001,532,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 144,820,254 | -5,000 | 14.4599 | 1,001,532,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 144,825,254 | -85,000 | 14.4604 | 1,001,532,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 144,910,254 | -427,019 | 14.4689 | 1,001,532,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 145,337,273 | -37,000 | 14.5115 | 1,001,532,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 145,374,273 | 192,000 | 14.5152 | 1,001,532,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 145,182,273 | 495,000 | 14.4960 | 1,001,532,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 144,687,273 | -506,981 | 14.4466 | 1,001,532,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 145,194,254 | -190,000 | 14.4972 | 1,001,532,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 145,384,254 | 22,000 | 14.5162 | 1,001,532,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 145,362,254 | 882,000 | 14.5140 | 1,001,532,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 144,480,254 | -374,019 | 14.4259 | 1,001,532,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 144,854,273 | 841,900 | 14.4633 | 1,001,532,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 144,012,373 | 2,074,000 | 14.3792 | 1,001,532,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 141,938,373 | -48,000 | 14.1721 | 1,001,532,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 141,986,373 | 411,000 | 14.1769 | 1,001,532,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 141,575,373 | -18,000 | 14.1359 | 1,001,532,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 141,593,373 | 646,000 | 14.1377 | 1,001,532,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 140,947,373 | 382,000 | 14.0732 | 1,001,532,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 140,565,373 | 266,000 | 14.0350 | 1,001,532,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 140,299,373 | 905,484 | 14.0085 | 1,001,532,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 139,393,889 | 385,557 | 13.9181 | 1,001,532,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 139,008,332 | 931,000 | 13.8796 | 1,001,532,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 138,077,332 | 739,000 | 13.7866 | 1,001,532,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 137,338,332 | 1,929,600 | 13.7128 | 1,001,532,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 135,408,732 | 1,738,000 | 13.5202 | 1,001,532,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 133,670,732 | 2,345,332 | 13.3466 | 1,001,532,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 131,325,400 | 861,000 | 13.1125 | 1,001,532,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 130,464,400 | 353,000 | 13.0265 | 1,001,532,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 130,111,400 | 340,000 | 12.9912 | 1,001,532,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 129,771,400 | 543,000 | 12.9573 | 1,001,532,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 129,228,400 | -234,000 | 12.9031 | 1,001,532,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 129,462,400 | -17,000 | 12.9264 | 1,001,532,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 129,479,400 | 93,000 | 12.9281 | 1,001,532,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 129,386,400 | -45,000 | 12.9188 | 1,001,532,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 129,431,400 | 49,000 | 12.9233 | 1,001,532,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 129,382,400 | 44,000 | 12.9184 | 1,001,532,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 129,338,400 | 111,000 | 12.9141 | 1,001,532,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 129,227,400 | -37,000 | 12.9030 | 1,001,532,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 129,264,400 | -188,000 | 12.9067 | 1,001,532,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 129,452,400 | -260,000 | 12.9254 | 1,001,532,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 129,712,400 | 174,000 | 12.9514 | 1,001,532,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 129,538,400 | 401,000 | 12.9340 | 1,001,532,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 129,137,400 | 413,000 | 12.8940 | 1,001,532,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 128,724,400 | 537,019 | 12.8527 | 1,001,532,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 128,187,381 | 974,000 | 12.7991 | 1,001,532,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 127,213,381 | 68,000 | 12.7019 | 1,001,532,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 127,145,381 | 87,000 | 12.6951 | 1,001,532,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 127,058,381 | -68,000 | 12.6864 | 1,001,532,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 127,126,381 | -15,000 | 12.6932 | 1,001,532,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 127,141,381 | -15,000 | 12.6947 | 1,001,532,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 127,156,381 | 148,000 | 12.6962 | 1,001,532,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 127,008,381 | 157,000 | 12.6814 | 1,001,532,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 126,851,381 | 65,000 | 12.6657 | 1,001,532,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 126,786,381 | 54,000 | 12.6592 | 1,001,532,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 126,732,381 | 104,000 | 12.6539 | 1,001,532,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 126,628,381 | -8,000 | 12.6435 | 1,001,532,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 126,636,381 | -82,000 | 12.6443 | 1,001,532,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 126,718,381 | -97,000 | 12.6525 | 1,001,532,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 126,815,381 | 407,000 | 12.6621 | 1,001,532,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 126,408,381 | 26,000 | 12.6215 | 1,001,532,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 126,382,381 | 77,000 | 12.6189 | 1,001,532,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 126,305,381 | -1,757,000 | 12.6112 | 1,001,532,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 128,062,381 | 399,000 | 12.7866 | 1,001,532,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 127,663,381 | -704,000 | 12.7468 | 1,001,532,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 128,367,381 | 94,000 | 12.8171 | 1,001,532,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 128,273,381 | -42,000 | 12.8077 | 1,001,532,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 128,315,381 | -25,000 | 12.8119 | 1,001,532,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 128,340,381 | -81,000 | 12.8144 | 1,001,532,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 128,421,381 | -122,000 | 12.8225 | 1,001,532,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 128,543,381 | -141,000 | 12.8347 | 1,001,532,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 128,684,381 | 115,000 | 12.8488 | 1,001,532,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 128,569,381 | -17,000 | 12.8373 | 1,001,532,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 128,586,381 | 49,000 | 12.8390 | 1,001,532,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 128,537,381 | 169,000 | 12.8341 | 1,001,532,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 128,368,381 | 669,000 | 12.8172 | 1,001,532,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 127,699,381 | -228,000 | 12.7504 | 1,001,532,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 127,927,381 | 477,000 | 12.7732 | 1,001,532,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 127,450,381 | -91,000 | 12.7255 | 1,001,532,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 127,541,381 | 983,000 | 12.7346 | 1,001,532,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 126,558,381 | 3,697,613 | 12.6365 | 1,001,532,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 122,860,768 | 735,000 | 12.2673 | 1,001,532,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 122,125,768 | 212,981 | 12.1939 | 1,001,532,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 121,912,787 | -208,000 | 12.1726 | 1,001,532,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 122,120,787 | -75,000 | 12.1934 | 1,001,532,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 122,195,787 | 369,000 | 12.2009 | 1,001,532,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 121,826,787 | 664,019 | 12.1640 | 1,001,532,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 121,162,768 | 362,000 | 12.0977 | 1,001,532,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 120,800,768 | 3,007,000 | 12.0616 | 1,001,532,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 117,793,768 | 2,462,000 | 11.7614 | 1,001,532,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 115,331,768 | 159,000 | 11.5155 | 1,001,532,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 115,172,768 | 225,000 | 11.4997 | 1,001,532,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 114,947,768 | -323,000 | 11.4772 | 1,001,532,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 115,270,768 | 252,000 | 11.5094 | 1,001,532,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 115,018,768 | 171,000 | 11.4843 | 1,001,532,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 114,847,768 | 73,000 | 11.4672 | 1,001,532,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 114,774,768 | 50,000 | 11.4599 | 1,001,532,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 114,724,768 | -126,000 | 11.4549 | 1,001,532,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 114,850,768 | 536,000 | 11.4675 | 1,001,532,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 114,314,768 | -158,000 | 11.4140 | 1,001,532,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 114,472,768 | -30,000 | 11.4298 | 1,001,532,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 114,502,768 | -110,000 | 11.4328 | 1,001,532,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 114,612,768 | -38,000 | 11.4437 | 1,001,532,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 114,650,768 | -182,000 | 11.4475 | 1,001,532,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 114,832,768 | 3,193,900 | 11.4657 | 1,001,532,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 111,638,868 | 320,000 | 11.1468 | 1,001,532,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 111,318,868 | -29,000 | 11.1149 | 1,001,532,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 111,347,868 | 1,571,000 | 11.1178 | 1,001,532,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 109,776,868 | -1,523,000 | 10.9609 | 1,001,532,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 111,299,868 | 259,000 | 11.1130 | 1,001,532,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 111,040,868 | 69,000 | 11.0871 | 1,001,532,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 110,971,868 | -37,000 | 11.0802 | 1,001,532,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 111,008,868 | 108,000 | 11.0839 | 1,001,532,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 110,900,868 | 162,000 | 11.0731 | 1,001,532,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 110,738,868 | -79,000 | 11.0569 | 1,001,532,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 110,817,868 | 145,000 | 11.0648 | 1,001,532,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 110,672,868 | 167,000 | 11.0504 | 1,001,532,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 110,505,868 | 241,000 | 11.0337 | 1,001,532,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 110,264,868 | 69,000 | 11.0096 | 1,001,532,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 110,195,868 | 258,000 | 11.0027 | 1,001,532,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 109,937,868 | -10,000 | 10.9770 | 1,001,532,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 109,947,868 | 389,000 | 10.9780 | 1,001,532,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 109,558,868 | -851,019 | 10.9391 | 1,001,532,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 110,409,887 | 803,019 | 11.0241 | 1,001,532,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 109,606,868 | 170,000 | 10.9439 | 1,001,532,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 109,436,868 | -8,000 | 10.9269 | 1,001,532,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 109,444,868 | 106,000 | 10.9277 | 1,001,532,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 109,338,868 | 384,000 | 10.9172 | 1,001,532,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 108,954,868 | 27,000 | 10.8788 | 1,001,532,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 108,927,868 | 1,000 | 10.8761 | 1,001,532,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 108,926,868 | -25,000 | 10.8760 | 1,001,532,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 108,951,868 | 544,000 | 10.8785 | 1,001,532,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 108,407,868 | 144,000 | 10.8242 | 1,001,532,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 108,263,868 | 419,000 | 10.8098 | 1,001,532,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 107,844,868 | 129,000 | 10.7680 | 1,001,532,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 107,715,868 | 142,000 | 10.7551 | 1,001,532,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 107,573,868 | -48,000 | 10.7409 | 1,001,532,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 107,621,868 | 94,000 | 10.7457 | 1,001,532,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 107,527,868 | -1,000 | 10.7363 | 1,001,532,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 107,528,868 | -3,000 | 10.7364 | 1,001,532,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 107,531,868 | -35,000 | 10.7367 | 1,001,532,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 107,566,868 | 154,000 | 10.7402 | 1,001,532,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 107,412,868 | 58,000 | 10.7249 | 1,001,532,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 107,354,868 | 36,000 | 10.7191 | 1,001,532,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 107,318,868 | -7,000 | 10.7155 | 1,001,532,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 107,325,868 | 174,000 | 10.7162 | 1,001,532,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 107,151,868 | -137,000 | 10.6988 | 1,001,532,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 107,288,868 | 16,000 | 10.7125 | 1,001,532,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 107,272,868 | 6,000 | 10.7109 | 1,001,532,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 107,266,868 | -163,000 | 10.7103 | 1,001,532,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 107,429,868 | -147,000 | 10.7266 | 1,001,532,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 107,576,868 | 74,000 | 10.7412 | 1,001,532,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 107,502,868 | -935,019 | 10.7338 | 1,001,532,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 108,437,887 | 13,000 | 10.8272 | 1,001,532,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 108,424,887 | 76,000 | 10.8259 | 1,001,532,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 108,348,887 | 0 | 10.8183 | 1,001,532,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 108,348,887 | -81,000 | 10.8183 | 1,001,532,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 108,429,887 | 2,000 | 10.8264 | 1,001,532,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 108,427,887 | 268,000 | 10.8262 | 1,001,532,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 108,159,887 | -18,000 | 10.7994 | 1,001,532,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 108,177,887 | -399,000 | 10.8012 | 1,001,532,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 108,576,887 | 657,000 | 10.8411 | 1,001,532,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 107,919,887 | -12,000 | 10.7755 | 1,001,532,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 107,931,887 | 135,000 | 10.7767 | 1,001,532,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 107,796,887 | 88,000 | 10.7632 | 1,001,532,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 107,708,887 | -25,000 | 10.7544 | 1,001,532,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 107,733,887 | 46,000 | 10.7569 | 1,001,532,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 107,687,887 | 20,000 | 10.7523 | 1,001,532,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 107,667,887 | 82,000 | 10.7503 | 1,001,532,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 107,585,887 | -906,000 | 10.7421 | 1,001,532,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 108,491,887 | -98,800 | 10.8326 | 1,001,532,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 108,590,687 | -651,000 | 10.8425 | 1,001,532,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 109,241,687 | -622,000 | 10.9075 | 1,001,532,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 109,863,687 | -235,000 | 10.9696 | 1,001,532,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 110,098,687 | -557,000 | 10.9930 | 1,001,532,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 110,655,687 | 948,000 | 11.0486 | 1,001,532,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 109,707,687 | 109,000 | 10.9540 | 1,001,532,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 109,598,687 | -2,000 | 10.9431 | 1,001,532,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 109,600,687 | 10,000 | 10.9433 | 1,001,532,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 109,590,687 | 781,000 | 10.9423 | 1,001,532,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 108,809,687 | 419,000 | 10.8643 | 1,001,532,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 108,390,687 | 0 | 10.8225 | 1,001,532,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 108,390,687 | 2,000 | 10.8225 | 1,001,532,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 108,388,687 | -587,013 | 10.8223 | 1,001,532,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 108,975,700 | 84,000 | 10.8809 | 1,001,532,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 108,891,700 | 187,392 | 10.8725 | 1,001,532,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 108,704,308 | 103,000 | 10.8538 | 1,001,532,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 108,601,308 | 505,000 | 10.8435 | 1,001,532,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 108,096,308 | 4,632,019 | 10.7931 | 1,001,532,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 103,464,289 | 38 | 10.3306 | 1,001,532,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 103,464,251 | -13,000 | 10.3306 | 1,001,532,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 103,477,251 | -170,519 | 10.3319 | 1,001,532,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 103,647,770 | 114,102 | 10.3489 | 1,001,532,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 103,533,668 | 133,000 | 10.3375 | 1,001,532,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 103,400,668 | 88,000 | 10.3243 | 1,001,532,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 103,312,668 | 25,000 | 10.3155 | 1,001,532,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 103,287,668 | -112,000 | 10.3130 | 1,001,532,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 103,399,668 | 109,000 | 10.3242 | 1,001,532,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 103,290,668 | 16,000 | 10.3133 | 1,001,532,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 103,274,668 | -10,000 | 10.3117 | 1,001,532,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 103,284,668 | -3,000 | 10.3127 | 1,001,532,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 103,287,668 | 157,000 | 10.3130 | 1,001,532,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 103,130,668 | 157,000 | 10.2973 | 1,001,532,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 102,973,668 | 412,000 | 10.2816 | 1,001,532,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 102,561,668 | 50,000 | 10.2405 | 1,001,532,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 102,511,668 | 60,000 | 10.2355 | 1,001,532,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 102,451,668 | -146,000 | 10.2295 | 1,001,532,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 102,597,668 | 65,000 | 10.2441 | 1,001,532,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 102,532,668 | 9,000 | 10.2376 | 1,001,532,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 102,523,668 | 29,000 | 10.2367 | 1,001,532,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 102,494,668 | -9,000 | 10.2338 | 1,001,532,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 102,503,668 | -8,000 | 10.2347 | 1,001,532,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 102,511,668 | 29,000 | 10.2355 | 1,001,532,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 102,482,668 | 235,000 | 10.2326 | 1,001,532,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 102,247,668 | 2,000 | 10.2091 | 1,001,532,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 102,245,668 | -4,000 | 10.2089 | 1,001,532,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 102,249,668 | -326,000 | 10.2093 | 1,001,532,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 102,575,668 | -104,000 | 10.2419 | 1,001,532,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 102,679,668 | -52,000 | 10.2523 | 1,001,532,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 102,731,668 | -79,000 | 10.2575 | 1,001,532,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 102,810,668 | -67,000 | 10.2653 | 1,001,532,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 102,877,668 | -250,000 | 10.2720 | 1,001,532,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 103,127,668 | -446,019 | 10.2970 | 1,001,532,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 103,573,687 | -84,000 | 10.3415 | 1,001,532,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 103,657,687 | -88,000 | 10.3499 | 1,001,532,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 103,745,687 | -434,000 | 10.3587 | 1,001,532,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 104,179,687 | -375,000 | 10.4020 | 1,001,532,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 104,554,687 | -276,000 | 10.4395 | 1,001,532,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 104,830,687 | -162,000 | 10.4670 | 1,001,532,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 104,992,687 | 49,000 | 10.4832 | 1,001,532,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 104,943,687 | -8,000 | 10.4783 | 1,001,532,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 104,951,687 | 92,000 | 10.4791 | 1,001,532,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 104,859,687 | -209,000 | 10.4699 | 1,001,532,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 105,068,687 | 178,000 | 10.4908 | 1,001,532,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 104,890,687 | -258,000 | 10.4730 | 1,001,532,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 105,148,687 | 301,000 | 10.4988 | 1,001,532,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 104,847,687 | -201,000 | 10.4687 | 1,001,532,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 105,048,687 | -292,000 | 10.4888 | 1,001,532,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 105,340,687 | -105,000 | 10.5180 | 1,001,532,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 105,445,687 | -18,000 | 10.5284 | 1,001,532,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 105,463,687 | -35,000 | 10.5302 | 1,001,532,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 105,498,687 | -253,000 | 10.5337 | 1,001,532,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 105,751,687 | 56,000 | 10.5590 | 1,001,532,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 105,695,687 | 109,000 | 10.5534 | 1,001,532,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 105,586,687 | -20,000 | 10.5425 | 1,001,532,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 105,606,687 | 0 | 10.5445 | 1,001,532,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 105,606,687 | -83,000 | 10.5445 | 1,001,532,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 105,689,687 | 278,000 | 10.5528 | 1,001,532,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 105,411,687 | -13,000 | 10.5250 | 1,001,532,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 105,424,687 | -36,000 | 10.5263 | 1,001,532,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 105,460,687 | 8,000 | 10.5299 | 1,001,532,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 105,452,687 | 0 | 10.5291 | 1,001,532,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 105,452,687 | 2,000 | 10.5291 | 1,001,532,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 105,450,687 | 250,497 | 10.5289 | 1,001,532,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 105,200,190 | -465,000 | 10.5039 | 1,001,532,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 105,665,190 | -59,000 | 10.5504 | 1,001,532,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 105,724,190 | -491,000 | 10.5562 | 1,001,532,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 106,215,190 | 64,000 | 10.6053 | 1,001,532,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 106,151,190 | 155,000 | 10.5989 | 1,001,532,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 105,996,190 | 308,000 | 10.5834 | 1,001,532,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 105,688,190 | 71,000 | 10.5527 | 1,001,532,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 105,617,190 | 606,000 | 10.5456 | 1,001,532,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 105,011,190 | 171,000 | 10.4851 | 1,001,532,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 104,840,190 | -48,000 | 10.4680 | 1,001,532,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 104,888,190 | -77,000 | 10.4728 | 1,001,532,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 104,965,190 | 276,000 | 10.4805 | 1,001,532,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 104,689,190 | -422,000 | 10.4529 | 1,001,532,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 105,111,190 | -156,000 | 10.4950 | 1,001,532,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 105,267,190 | 119,000 | 10.5106 | 1,001,532,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 105,148,190 | -50,000 | 10.4987 | 1,001,532,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 105,198,190 | -69,000 | 10.5037 | 1,001,532,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 105,267,190 | -41,000 | 10.5106 | 1,001,532,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 105,308,190 | -199,000 | 10.5147 | 1,001,532,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 105,507,190 | 112,000 | 10.5346 | 1,001,532,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 105,395,190 | 58,000 | 10.5234 | 1,001,532,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 105,337,190 | 18,000 | 10.5176 | 1,001,532,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 105,319,190 | 187,000 | 10.5158 | 1,001,532,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 105,132,190 | 87,000 | 10.4971 | 1,001,532,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 105,045,190 | 223,000 | 10.4885 | 1,001,532,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 104,822,190 | 925,000 | 10.4662 | 1,001,532,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 103,897,190 | 119,000 | 10.3738 | 1,001,532,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 103,778,190 | -106,000 | 10.3619 | 1,001,532,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 103,884,190 | -224,000 | 10.3725 | 1,001,532,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 104,108,190 | -63,000 | 10.3949 | 1,001,532,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 104,171,190 | -244,000 | 10.4012 | 1,001,532,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 104,415,190 | -88,000 | 10.4255 | 1,001,532,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 104,503,190 | -71,000 | 10.4343 | 1,001,532,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 104,574,190 | -388,000 | 10.4414 | 1,001,532,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 104,962,190 | -58,000 | 10.4802 | 1,001,532,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 105,020,190 | -379,900 | 10.4860 | 1,001,532,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 105,400,090 | -930,000 | 10.5239 | 1,001,532,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 106,330,090 | 35,000 | 10.6167 | 1,001,532,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 106,295,090 | -210,000 | 10.6132 | 1,001,532,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 106,505,090 | -293,000 | 10.6342 | 1,001,532,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 106,798,090 | -55,000 | 10.6635 | 1,001,532,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 106,853,090 | -224,000 | 10.6690 | 1,001,532,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 107,077,090 | -104,000 | 10.6913 | 1,001,532,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 107,181,090 | -255,000 | 10.7017 | 1,001,532,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 107,436,090 | 24,000 | 10.7272 | 1,001,532,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 107,412,090 | -28,000 | 10.7248 | 1,001,532,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 107,440,090 | -104,000 | 10.7276 | 1,001,532,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 107,544,090 | -127,000 | 10.7380 | 1,001,532,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 107,671,090 | 0 | 10.7506 | 1,001,532,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 107,671,090 | -86,000 | 10.7506 | 1,001,532,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 107,757,090 | -698,000 | 10.7592 | 1,001,532,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 108,455,090 | -400,000 | 10.8289 | 1,001,532,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 108,855,090 | 69,000 | 10.8689 | 1,001,532,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 108,786,090 | 6,000 | 10.8620 | 1,001,532,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 108,780,090 | -274,000 | 10.8614 | 1,001,532,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 109,054,090 | -14,000 | 10.8887 | 1,001,532,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 109,068,090 | 43,000 | 10.8901 | 1,001,532,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 109,025,090 | -59,000 | 10.8858 | 1,001,532,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 109,084,090 | -1,270,000 | 10.8917 | 1,001,532,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 110,354,090 | -320,000 | 11.0185 | 1,001,532,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 110,674,090 | -11,000 | 11.0505 | 1,001,532,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 110,685,090 | -77,000 | 11.0516 | 1,001,532,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 110,762,090 | -3,000 | 11.0593 | 1,001,532,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 110,765,090 | -23,000 | 11.0596 | 1,001,532,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 110,788,090 | -65,000 | 11.0619 | 1,001,532,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 110,853,090 | -60,000 | 11.0684 | 1,001,532,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 110,913,090 | -49,000 | 11.0743 | 1,001,532,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 110,962,090 | 9,000 | 11.0792 | 1,001,532,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 110,953,090 | -205,000 | 11.0783 | 1,001,532,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 111,158,090 | -182,000 | 11.0988 | 1,001,532,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 111,340,090 | -284,000 | 11.1170 | 1,001,532,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 111,624,090 | -111,000 | 11.1453 | 1,001,532,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 111,735,090 | -8,000 | 11.1564 | 1,001,532,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 111,743,090 | -57,000 | 11.1572 | 1,001,532,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 111,800,090 | -183,000 | 11.1629 | 1,001,532,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 111,983,090 | -46,000 | 11.1812 | 1,001,532,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 112,029,090 | 162,525 | 11.1858 | 1,001,532,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 111,866,565 | -168,338 | 11.1695 | 1,001,532,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 112,034,903 | 15,841 | 11.1864 | 1,001,532,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 112,019,062 | -58,158 | 11.1848 | 1,001,532,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 112,077,220 | 95,684 | 11.1906 | 1,001,532,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 111,981,536 | -116,180 | 11.1810 | 1,001,532,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 112,097,716 | -105,000 | 11.1926 | 1,001,532,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 112,202,716 | -12,158 | 11.2031 | 1,001,532,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 112,214,874 | 75,597 | 11.2043 | 1,001,532,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 112,139,277 | -84,813 | 11.1968 | 1,001,532,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 112,224,090 | -241,000 | 11.2052 | 1,001,532,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 112,465,090 | -85,000 | 11.2293 | 1,001,532,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 112,550,090 | -33,000 | 11.2378 | 1,001,532,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 112,583,090 | -61,500 | 11.2411 | 1,001,532,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 112,644,590 | -399,000 | 11.2472 | 1,001,532,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 113,043,590 | -71,000 | 11.2871 | 1,001,532,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 113,114,590 | -66,500 | 11.2942 | 1,001,532,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 113,181,090 | -399,000 | 11.3008 | 1,001,532,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 113,580,090 | -31,930 | 11.3406 | 1,001,532,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 113,612,020 | -206,000 | 11.3438 | 1,001,532,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 113,818,020 | -406,000 | 11.3644 | 1,001,532,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 114,224,020 | 513,000 | 11.4049 | 1,001,532,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 113,711,020 | -67,000 | 11.3537 | 1,001,532,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 113,778,020 | -167,073 | 11.3604 | 1,001,532,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 113,945,093 | 145,000 | 11.3771 | 1,001,532,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 113,800,093 | -61,000 | 11.3626 | 1,001,532,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 113,861,093 | -230,000 | 11.3687 | 1,001,532,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 114,091,093 | 66,000 | 11.3917 | 1,001,532,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 114,025,093 | 10,000 | 11.3851 | 1,001,532,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 114,015,093 | -163,000 | 11.3841 | 1,001,532,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 114,178,093 | 53,000 | 11.4003 | 1,001,532,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 114,125,093 | 402,192 | 11.3951 | 1,001,532,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 113,722,901 | 267,529 | 11.3549 | 1,001,532,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 113,455,372 | 13,136 | 11.3282 | 1,001,532,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 113,442,236 | -193,710 | 11.3269 | 1,001,532,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 113,635,946 | 33,000 | 11.3462 | 1,001,532,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 113,602,946 | 386,000 | 11.3429 | 1,001,532,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 113,216,946 | -9,000 | 11.3044 | 1,001,532,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 113,225,946 | -141,000 | 11.3053 | 1,001,532,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 113,366,946 | 1,061,000 | 11.3194 | 1,001,532,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 112,305,946 | -9,000 | 11.2134 | 1,001,532,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 112,314,946 | -151,000 | 11.2143 | 1,001,532,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 112,465,946 | 383,821 | 11.2294 | 1,001,532,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 112,082,125 | 51,000 | 11.1911 | 1,001,532,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 112,031,125 | -3,000 | 11.1860 | 1,001,532,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 112,034,125 | -582,000 | 11.1863 | 1,001,532,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 112,616,125 | 529,000 | 11.2444 | 1,001,532,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 112,087,125 | -134,000 | 11.1916 | 1,001,532,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 112,221,125 | 1,405,000 | 11.2049 | 1,001,532,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 110,816,125 | 776,000 | 11.0647 | 1,001,532,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 110,040,125 | -12,000 | 10.9872 | 1,001,532,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 110,052,125 | 74,000 | 10.9884 | 1,001,532,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 109,978,125 | 211,000 | 10.9810 | 1,001,532,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 109,767,125 | 1,009,000 | 10.9599 | 1,001,532,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 108,758,125 | 33,000 | 10.8592 | 1,001,532,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 108,725,125 | 1,025,001 | 10.8559 | 1,001,532,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 107,700,124 | 13,873,002 | 10.7535 | 1,001,532,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 93,827,122 | -327,000 | 9.3684 | 1,001,532,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 94,154,122 | 476,665 | 9.4010 | 1,001,532,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 93,677,457 | 2,111,000 | 9.3534 | 1,001,532,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 91,566,457 | 27,500 | 9.1426 | 1,001,532,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 91,538,957 | -479,000 | 9.1399 | 1,001,532,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 92,017,957 | 176,804 | 9.1877 | 1,001,532,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 91,841,153 | 513,999 | 9.1701 | 1,001,532,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 91,327,154 | 68,000 | 9.1187 | 1,001,532,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 91,259,154 | -6,900 | 9.1120 | 1,001,532,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 91,266,054 | -23,000 | 9.1126 | 1,001,532,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 91,289,054 | -198,999 | 9.1149 | 1,001,532,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 91,488,053 | 183,000 | 9.1348 | 1,001,532,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 91,305,053 | -726,021 | 9.1165 | 1,001,532,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 92,031,074 | 425,019 | 9.1890 | 1,001,532,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 91,606,055 | 449,872 | 9.1466 | 1,001,532,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 91,156,183 | 362,999 | 9.1017 | 1,001,532,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 90,793,184 | 418,400 | 9.0654 | 1,001,532,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 90,374,784 | -327,984 | 9.0237 | 1,001,532,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 90,702,768 | -1,089,195 | 9.0564 | 1,001,532,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 91,791,963 | -800,000 | 9.1652 | 1,001,532,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 92,591,963 | 96,000 | 9.2450 | 1,001,532,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 92,495,963 | 1,974,179 | 9.2354 | 1,001,532,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 90,521,784 | 173,990 | 9.0383 | 1,001,532,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 90,347,794 | 558,000 | 9.0210 | 1,001,532,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 89,789,794 | 638,000 | 8.9652 | 1,001,532,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 89,151,794 | 260,000 | 8.9015 | 1,001,532,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 88,891,794 | -276,000 | 8.8756 | 1,001,532,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 89,167,794 | 126,000 | 8.9031 | 1,001,532,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 89,041,794 | 144,000 | 8.8906 | 1,001,532,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 88,897,794 | 212,000 | 8.8762 | 1,001,532,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 88,685,794 | 483,000 | 8.8550 | 1,001,532,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 88,202,794 | 142,000 | 8.8068 | 1,001,532,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 88,060,794 | 65,000 | 8.7926 | 1,001,532,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 87,995,794 | 10,000 | 8.7861 | 1,001,532,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 87,985,794 | -43,997 | 8.7851 | 1,001,532,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 88,029,791 | 20,997 | 8.7895 | 1,001,532,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 88,008,794 | -17,000 | 8.7874 | 1,001,532,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 88,025,794 | 244,000 | 8.7891 | 1,001,532,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 87,781,794 | -29,949 | 8.7648 | 1,001,532,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 87,811,743 | 295,999 | 8.7677 | 1,001,532,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 87,515,744 | -162,993 | 8.7382 | 1,001,532,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 87,678,737 | -13,000 | 8.7545 | 1,001,532,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 87,691,737 | -81,000 | 8.7558 | 1,001,532,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 87,772,737 | -340,000 | 8.7638 | 1,001,532,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 88,112,737 | 301,000 | 8.7978 | 1,001,532,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 87,811,737 | 473,000 | 8.7677 | 1,001,532,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 87,338,737 | -871,200 | 8.7205 | 1,001,532,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 88,209,937 | 99,999 | 8.8075 | 1,001,532,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 88,109,938 | 98,000 | 8.7975 | 1,001,532,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 88,011,938 | -155,751 | 8.7877 | 1,001,532,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 88,167,689 | 97,999 | 8.8033 | 1,001,532,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 88,069,690 | -467,000 | 8.7935 | 1,001,532,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 88,536,690 | 95,998 | 8.8401 | 1,001,532,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 88,440,692 | -70,666 | 8.8305 | 1,001,532,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 88,511,358 | -49,004 | 8.8376 | 1,001,532,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 88,560,362 | 0 | 8.8425 | 1,001,532,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 88,560,362 | -56,000 | 8.8425 | 1,001,532,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 88,616,362 | -94,000 | 8.8481 | 1,001,532,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 88,710,362 | -18,000 | 8.8575 | 1,001,532,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 88,728,362 | 884,000 | 8.8593 | 1,001,532,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 87,844,362 | 290,000 | 8.7710 | 1,001,532,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 87,554,362 | 187,000 | 8.7420 | 1,001,532,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 87,367,362 | 651,215 | 8.7234 | 1,001,532,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 86,716,147 | -66,000 | 8.6584 | 1,001,532,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 86,782,147 | 877,035 | 8.6649 | 1,001,532,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 85,905,112 | 402,000 | 8.5774 | 1,001,532,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 85,503,112 | 597,900 | 8.5372 | 1,001,532,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 84,905,212 | -80,000 | 8.4775 | 1,001,532,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 84,985,212 | 12,000 | 8.4855 | 1,001,532,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 84,973,212 | -36,400 | 8.4843 | 1,001,532,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 85,009,612 | -432,000 | 8.4880 | 1,001,532,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 85,441,612 | 147,000 | 8.5311 | 1,001,532,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 85,294,612 | 131,000 | 8.5164 | 1,001,532,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 85,163,612 | 46,000 | 8.5033 | 1,001,532,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 85,117,612 | -509,000 | 8.4987 | 1,001,532,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 85,626,612 | 367,000 | 8.5496 | 1,001,532,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 85,259,612 | 172,000 | 8.5129 | 1,001,532,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 85,087,612 | 101,000 | 8.4957 | 1,001,532,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 84,986,612 | -59,000 | 8.4857 | 1,001,532,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 85,045,612 | -7,060 | 8.4916 | 1,001,532,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 85,052,672 | -113,760 | 8.4923 | 1,001,532,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 85,166,432 | -83,900 | 8.5036 | 1,001,532,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 85,250,332 | -892,940 | 8.5120 | 1,001,532,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 86,143,272 | 100,000 | 8.6012 | 1,001,532,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 86,043,272 | -79,000 | 8.5912 | 1,001,532,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 86,122,272 | 135,000 | 8.5991 | 1,001,532,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 85,987,272 | 304,000 | 8.5856 | 1,001,532,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 85,683,272 | 14,000 | 8.5552 | 1,001,532,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 85,669,272 | 936,000 | 8.5538 | 1,001,532,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 84,733,272 | -144,000 | 8.4604 | 1,001,532,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 84,877,272 | 510,000 | 8.4747 | 1,001,532,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 84,367,272 | 901,900 | 8.4238 | 1,001,532,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 83,465,372 | 2,437,111 | 8.3338 | 1,001,532,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 81,028,261 | 417,000 | 8.0904 | 1,001,532,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 80,611,261 | -153,000 | 8.0488 | 1,001,532,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 80,764,261 | 554,000 | 8.0641 | 1,001,532,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 80,210,261 | 1,282,000 | 8.0088 | 1,001,532,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 78,928,261 | 1,588,548 | 7.8808 | 1,001,532,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 77,339,713 | 402,060 | 7.7221 | 1,001,532,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 76,937,653 | -459,060 | 7.6820 | 1,001,532,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 77,396,713 | 381,000 | 7.7278 | 1,001,532,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 77,015,713 | 56,000 | 7.6898 | 1,001,532,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 76,959,713 | 603,425 | 7.6842 | 1,001,532,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 76,356,288 | -48,000 | 7.6239 | 1,001,532,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 76,404,288 | 1,447,000 | 7.6287 | 1,001,532,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 74,957,288 | 43,000 | 7.4843 | 1,001,532,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 74,914,288 | -222,910 | 7.4800 | 1,001,532,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 75,137,198 | -1,272,090 | 7.5022 | 1,001,532,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 76,409,288 | -341,000 | 7.6292 | 1,001,532,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 76,750,288 | -259,000 | 7.6633 | 1,001,532,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 77,009,288 | 217,163 | 7.6891 | 1,001,532,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 76,792,125 | 219,000 | 7.6675 | 1,001,532,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 76,573,125 | 1,576,000 | 7.6456 | 1,001,532,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 74,997,125 | 114,351 | 7.4882 | 1,001,532,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 74,882,774 | 638,000 | 7.4768 | 1,001,532,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 74,244,774 | 254,000 | 7.4131 | 1,001,532,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 73,990,774 | 218,000 | 7.3878 | 1,001,532,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 73,772,774 | 143,000 | 7.3660 | 1,001,532,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 73,629,774 | 375,800 | 7.3517 | 1,001,532,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 73,253,974 | 338,000 | 7.3142 | 1,001,532,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 72,915,974 | -183,000 | 7.2804 | 1,001,532,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 73,098,974 | 597,000 | 7.2987 | 1,001,532,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 72,501,974 | 0 | 7.2391 | 1,001,532,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 72,501,974 | 233,000 | 7.2391 | 1,001,532,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 72,268,974 | 93,000 | 7.2158 | 1,001,532,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 72,175,974 | 254,000 | 7.2066 | 1,001,532,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 71,921,974 | 501,000 | 7.1812 | 1,001,532,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 71,420,974 | 64,000 | 7.1312 | 1,001,532,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 71,356,974 | 173,000 | 7.1248 | 1,001,532,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 71,183,974 | 300,000 | 7.1075 | 1,001,532,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 70,883,974 | 749,000 | 7.0776 | 1,001,532,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 70,134,974 | 339,000 | 7.0028 | 1,001,532,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 69,795,974 | 256,000 | 6.9689 | 1,001,532,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 69,539,974 | 312,000 | 6.9434 | 1,001,532,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 69,227,974 | 323,000 | 6.9122 | 1,001,532,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 68,904,974 | 256,000 | 6.8800 | 1,001,532,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 68,648,974 | 242,000 | 6.8544 | 1,001,532,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 68,406,974 | -43,000 | 6.8302 | 1,001,532,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 68,449,974 | 323,000 | 6.8345 | 1,001,532,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 68,126,974 | 372,000 | 6.8023 | 1,001,532,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 67,754,974 | 235,000 | 6.7651 | 1,001,532,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 67,519,974 | 95,000 | 6.7417 | 1,001,532,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 67,424,974 | 724,000 | 6.7322 | 1,001,532,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 66,700,974 | 785,000 | 6.6599 | 1,001,532,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 65,915,974 | 37,000 | 6.5815 | 1,001,532,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 65,878,974 | -4,000 | 6.5778 | 1,001,532,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 65,882,974 | 0 | 6.5782 | 1,001,532,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 65,882,974 | -21,148 | 6.5782 | 1,001,532,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 65,904,122 | -32,000 | 6.5803 | 1,001,532,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 65,936,122 | -46,852 | 6.5835 | 1,001,532,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 65,982,974 | -28,520 | 6.5882 | 1,001,532,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 66,011,494 | -4,000 | 6.5911 | 1,001,532,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 66,015,494 | 220,000 | 6.5915 | 1,001,532,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 65,795,494 | -95,000 | 6.5695 | 1,001,532,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 65,890,494 | 116,000 | 6.5790 | 1,001,532,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 65,774,494 | 0 | 6.5674 | 1,001,532,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 65,774,494 | 74,355 | 6.5674 | 1,001,532,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 65,700,139 | 0 | 6.5600 | 1,001,532,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 65,700,139 | 6,000 | 6.5600 | 1,001,532,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 65,694,139 | 39,000 | 6.5594 | 1,001,532,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 65,655,139 | 2,000 | 6.5555 | 1,001,532,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 65,653,139 | -2,000 | 6.5553 | 1,001,532,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 65,655,139 | 0 | 6.5555 | 1,001,532,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 65,655,139 | 80,000 | 6.5555 | 1,001,532,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 65,575,139 | -22,000 | 6.5475 | 1,001,532,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 65,597,139 | 18,000 | 6.5497 | 1,001,532,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 65,579,139 | -1,000 | 6.5479 | 1,001,532,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 65,580,139 | 5,000 | 6.5480 | 1,001,532,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 65,575,139 | 4,000 | 6.5475 | 1,001,532,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 65,571,139 | -17,000 | 6.5471 | 1,001,532,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 65,588,139 | -15,000 | 6.5488 | 1,001,532,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 65,603,139 | 10,000 | 6.5503 | 1,001,532,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 65,593,139 | -9,000 | 6.5493 | 1,001,532,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 65,602,139 | 6,000 | 6.5502 | 1,001,532,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 65,596,139 | 0 | 6.5496 | 1,001,532,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 65,596,139 | 98,930 | 6.5496 | 1,001,532,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 65,497,209 | -193,300 | 6.5397 | 1,001,532,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 65,690,509 | 197,980 | 6.5590 | 1,001,532,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 65,492,529 | 0 | 6.5392 | 1,001,532,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 65,492,529 | 38,000 | 6.5392 | 1,001,532,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 65,454,529 | 890,000 | 6.5354 | 1,001,532,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 64,564,529 | -2,000 | 6.4466 | 1,001,532,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 64,566,529 | 234,000 | 6.4468 | 1,001,532,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 64,332,529 | 25,000 | 6.4234 | 1,001,532,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 64,307,529 | 103,000 | 6.4209 | 1,001,532,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 64,204,529 | -28,262 | 6.4106 | 1,001,532,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 64,232,791 | 733,000 | 6.4135 | 1,001,532,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 63,499,791 | 53,000 | 6.3403 | 1,001,532,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 63,446,791 | -65,000 | 6.3350 | 1,001,532,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 63,511,791 | 38,000 | 6.3415 | 1,001,532,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 63,473,791 | 364,000 | 6.3377 | 1,001,532,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 63,109,791 | -57,000 | 6.3013 | 1,001,532,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 63,166,791 | -2,000 | 6.3070 | 1,001,532,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 63,168,791 | -13,000 | 6.3072 | 1,001,532,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 63,181,791 | 0 | 6.3085 | 1,001,532,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 63,181,791 | -48,550 | 6.3085 | 1,001,532,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 63,230,341 | 166,700 | 6.3134 | 1,001,532,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 63,063,641 | -18,000 | 6.2967 | 1,001,532,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 63,081,641 | -84,400 | 6.2985 | 1,001,532,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 63,166,041 | -87,400 | 6.3069 | 1,001,532,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 63,253,441 | -35,000 | 6.3157 | 1,001,532,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 63,288,441 | 30,000 | 6.3192 | 1,001,532,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 63,258,441 | -231,000 | 6.3162 | 1,001,532,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 63,489,441 | -31,000 | 6.3392 | 1,001,532,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 63,520,441 | 0 | 6.3423 | 1,001,532,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 63,520,441 | 86,000 | 6.3423 | 1,001,532,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 63,434,441 | 14,000 | 6.3337 | 1,001,532,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 63,420,441 | 35,000 | 6.3323 | 1,001,532,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 63,385,441 | 19,600 | 6.3288 | 1,001,532,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 63,365,841 | 50,000 | 6.3269 | 1,001,532,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 63,315,841 | -25,000 | 6.3219 | 1,001,532,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 63,340,841 | -9,000 | 6.3244 | 1,001,532,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 63,349,841 | -379,000 | 6.3253 | 1,001,532,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 63,728,841 | -75,730 | 6.3631 | 1,001,532,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 63,804,571 | 38,000 | 6.3707 | 1,001,532,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 63,766,571 | 9,000 | 6.3669 | 1,001,532,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 63,757,571 | 930 | 6.3660 | 1,001,532,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 63,756,641 | -1,000 | 6.3659 | 1,001,532,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 63,757,641 | 6,000 | 6.3660 | 1,001,532,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 63,751,641 | -7,000 | 6.3654 | 1,001,532,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 63,758,641 | 79,000 | 6.3661 | 1,001,532,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 63,679,641 | -10,000 | 6.3582 | 1,001,532,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 63,689,641 | 7,000 | 6.3592 | 1,001,532,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 63,682,641 | 3,000 | 6.3585 | 1,001,532,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 63,679,641 | -90,000 | 6.3582 | 1,001,532,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 63,769,641 | 44,000 | 6.3672 | 1,001,532,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 63,725,641 | -13,000 | 6.3628 | 1,001,532,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 63,738,641 | 0 | 6.3641 | 1,001,532,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 63,738,641 | -8,000 | 6.3641 | 1,001,532,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 63,746,641 | -42,000 | 6.3649 | 1,001,532,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 63,788,641 | -53,000 | 6.3691 | 1,001,532,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 63,841,641 | -76,000 | 6.3744 | 1,001,532,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 63,917,641 | -15,000 | 6.3820 | 1,001,532,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 63,932,641 | 33,000 | 6.3835 | 1,001,532,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 63,899,641 | -71,000 | 6.3802 | 1,001,532,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 63,970,641 | 0 | 6.3873 | 1,001,532,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 63,970,641 | -22,000 | 6.3873 | 1,001,532,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 63,992,641 | -55,300 | 6.3895 | 1,001,532,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 64,047,941 | -18,000 | 6.3950 | 1,001,532,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 64,065,941 | 49,300 | 6.3968 | 1,001,532,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 64,016,641 | 8,000 | 6.3919 | 1,001,532,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 64,008,641 | 26,000 | 6.3911 | 1,001,532,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 63,982,641 | -33,000 | 6.3885 | 1,001,532,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 64,015,641 | 21,000 | 6.3918 | 1,001,532,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 63,994,641 | -5,000 | 6.3897 | 1,001,532,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 63,999,641 | 49,000 | 6.3902 | 1,001,532,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 63,950,641 | 61,000 | 6.3853 | 1,001,532,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 63,889,641 | 56,421 | 6.3792 | 1,001,532,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 63,833,220 | 0 | 6.3736 | 1,001,532,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 63,833,220 | 0 | 6.3736 | 1,001,532,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 63,833,220 | -79,000 | 6.3736 | 1,001,532,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 63,912,220 | 27,000 | 6.3814 | 1,001,532,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 63,885,220 | 99,000 | 6.3787 | 1,001,532,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 63,786,220 | 62,000 | 6.3689 | 1,001,532,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 63,724,220 | -214,040 | 6.3627 | 1,001,532,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 63,938,260 | 145,000 | 6.3840 | 1,001,532,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 63,793,260 | 128,000 | 6.3696 | 1,001,532,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 63,665,260 | 4,000 | 6.3568 | 1,001,532,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 63,661,260 | 40,000 | 6.3564 | 1,001,532,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 63,621,260 | 50,000 | 6.3524 | 1,001,532,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 63,571,260 | 644,000 | 6.3474 | 1,001,532,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 62,927,260 | -13,000 | 6.2831 | 1,001,532,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 62,940,260 | 46,023 | 6.2844 | 1,001,532,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 62,894,237 | -120,878 | 6.2798 | 1,001,532,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 63,015,115 | -24,564 | 6.2919 | 1,001,532,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 63,039,679 | 15,000 | 6.2943 | 1,001,532,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 63,024,679 | 148,000 | 6.2928 | 1,001,532,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 62,876,679 | 211,000 | 6.2780 | 1,001,532,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 62,665,679 | 265,000 | 6.2570 | 1,001,532,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 62,400,679 | -1,000 | 6.2305 | 1,001,532,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 62,401,679 | 305,641 | 6.2306 | 1,001,532,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 62,096,038 | 947,698 | 6.2001 | 1,001,532,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 61,148,340 | 97,000 | 6.1055 | 1,001,532,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 61,051,340 | 90,000 | 6.0958 | 1,001,532,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 60,961,340 | 73,000 | 6.0868 | 1,001,532,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 60,888,340 | 119,000 | 6.0795 | 1,001,532,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 60,769,340 | 227,510 | 6.0676 | 1,001,532,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 60,541,830 | 10,000 | 6.0449 | 1,001,532,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 60,531,830 | 105,000 | 6.0439 | 1,001,532,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 60,426,830 | 260,000 | 6.0334 | 1,001,532,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 60,166,830 | -225,226 | 6.0075 | 1,001,532,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 60,392,056 | 54,000 | 6.0300 | 1,001,532,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 60,338,056 | 364,134 | 6.0246 | 1,001,532,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 59,973,922 | -425,175 | 5.9882 | 1,001,532,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 60,399,097 | 194,632 | 6.0307 | 1,001,532,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 60,204,465 | 24,333 | 6.0112 | 1,001,532,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 60,180,132 | -17,353 | 6.0088 | 1,001,532,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 60,197,485 | -60,000 | 6.0105 | 1,001,532,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 60,257,485 | -4,000 | 6.0165 | 1,001,532,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 60,261,485 | 10,500 | 6.0169 | 1,001,532,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 60,250,985 | -31,500 | 6.0159 | 1,001,532,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 60,282,485 | -20,800 | 6.0190 | 1,001,532,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 60,303,285 | -30,000 | 6.0211 | 1,001,532,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 60,333,285 | 0 | 6.0241 | 1,001,532,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 60,333,285 | -87,167 | 6.0241 | 1,001,532,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 60,420,452 | -35,500 | 6.0328 | 1,001,532,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 60,455,952 | 2,167 | 6.0363 | 1,001,532,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 60,453,785 | 118,333 | 6.0361 | 1,001,532,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 60,335,452 | 0 | 6.0243 | 1,001,532,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 60,335,452 | 68,633 | 6.0243 | 1,001,532,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 60,266,819 | 12,000 | 6.0175 | 1,001,532,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 60,254,819 | 17,669 | 6.0163 | 1,001,532,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 60,237,150 | -69,483 | 6.0145 | 1,001,532,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 60,306,633 | -18,917 | 6.0214 | 1,001,532,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 60,325,550 | -72,273 | 6.0233 | 1,001,532,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 60,397,823 | -56,509 | 6.0305 | 1,001,532,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 60,454,332 | -14,814 | 6.0362 | 1,001,532,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 60,469,146 | 1,165,541 | 6.0377 | 1,001,532,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 59,303,605 | -6,000 | 5.9213 | 1,001,532,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 59,309,605 | -6,875 | 5.9219 | 1,001,532,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 59,316,480 | 3,073 | 5.9226 | 1,001,532,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 59,313,407 | 53,186 | 5.9223 | 1,001,532,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 59,260,221 | -30,522 | 5.9170 | 1,001,532,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 59,290,743 | 4,354 | 5.9200 | 1,001,532,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 59,286,389 | 73,809 | 5.9196 | 1,001,532,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 59,212,580 | 1,709 | 5.9122 | 1,001,532,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 59,210,871 | -9,000 | 5.9120 | 1,001,532,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 59,219,871 | 20,000 | 5.9129 | 1,001,532,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 59,199,871 | -6,610 | 5.9109 | 1,001,532,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 59,206,481 | 1,910 | 5.9116 | 1,001,532,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 59,204,571 | 11,000 | 5.9114 | 1,001,532,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 59,193,571 | 0 | 5.9103 | 1,001,532,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 59,193,571 | 85,370 | 5.9103 | 1,001,532,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 59,108,201 | 0 | 5.9018 | 1,001,532,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 59,108,201 | -12,395 | 5.9018 | 1,001,532,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 59,120,596 | 0 | 5.9030 | 1,001,532,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 59,120,596 | 0 | 5.9030 | 1,001,532,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 59,120,596 | -3,000 | 5.9030 | 1,001,532,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 59,123,596 | 3,000 | 5.9033 | 1,001,532,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 59,120,596 | 5,000 | 5.9030 | 1,001,532,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 59,115,596 | 30,000 | 5.9025 | 1,001,532,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 59,085,596 | 4,000 | 5.8995 | 1,001,532,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 59,081,596 | -18,000 | 5.8991 | 1,001,532,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 59,099,596 | -1,301 | 5.9009 | 1,001,532,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 59,100,897 | 0 | 5.9010 | 1,001,532,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 59,100,897 | -24,000 | 5.9010 | 1,001,532,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 59,124,897 | -33,000 | 5.9034 | 1,001,532,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 59,157,897 | -89,000 | 5.9067 | 1,001,532,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 59,246,897 | -37,000 | 5.9156 | 1,001,532,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 59,283,897 | 6,000 | 5.9193 | 1,001,532,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 59,277,897 | 9,000 | 5.9187 | 1,001,532,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 59,268,897 | -39,000 | 5.9178 | 1,001,532,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 59,307,897 | -18,000 | 5.9217 | 1,001,532,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 59,325,897 | -18,000 | 5.9235 | 1,001,532,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 59,343,897 | -40,000 | 5.9253 | 1,001,532,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 59,383,897 | -931,488 | 5.9293 | 1,001,532,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 60,315,385 | -22,000 | 6.0223 | 1,001,532,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 60,337,385 | -424,000 | 6.0245 | 1,001,532,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 60,761,385 | 194,500 | 6.0668 | 1,001,532,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 60,566,885 | 418,647 | 6.0474 | 1,001,532,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 60,148,238 | 2,267 | 6.0056 | 1,001,532,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 60,145,971 | -12,000 | 6.0054 | 1,001,532,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 60,157,971 | 1,740,714 | 6.0066 | 1,001,532,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 58,417,257 | -455,000 | 5.8328 | 1,001,532,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 58,872,257 | 491,000 | 5.8782 | 1,001,532,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 58,381,257 | 0 | 5.8292 | 1,001,532,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 58,381,257 | 3,000 | 5.8292 | 1,001,532,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 58,378,257 | -868,839 | 5.8289 | 1,001,532,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 59,247,096 | 1,015,839 | 5.9156 | 1,001,532,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 58,231,257 | 59,000 | 5.8142 | 1,001,532,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 58,172,257 | 8,000 | 5.8083 | 1,001,532,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 58,164,257 | -212,500 | 5.8075 | 1,001,532,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 58,376,757 | 1,390 | 5.8287 | 1,001,532,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 58,375,367 | -22,300 | 5.8286 | 1,001,532,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 58,397,667 | 7,033 | 5.8308 | 1,001,532,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 58,390,634 | 46,000 | 5.8301 | 1,001,532,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 58,344,634 | 258,000 | 5.8255 | 1,001,532,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 58,086,634 | -57,000 | 5.7998 | 1,001,532,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 58,143,634 | 9,000 | 5.8055 | 1,001,532,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 58,134,634 | 155,000 | 5.8046 | 1,001,532,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 57,979,634 | -748,000 | 5.7891 | 1,001,532,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 58,727,634 | -217,000 | 5.8638 | 1,001,532,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 58,944,634 | 934,000 | 5.8854 | 1,001,532,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 58,010,634 | -478,839 | 5.7922 | 1,001,532,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 58,489,473 | -79,000 | 5.8400 | 1,001,532,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 58,568,473 | 4,000 | 5.8479 | 1,001,532,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 58,564,473 | -6,000 | 5.8475 | 1,001,532,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 58,570,473 | -203,000 | 5.8481 | 1,001,532,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 58,773,473 | 108,000 | 5.8684 | 1,001,532,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 58,665,473 | 1,000 | 5.8576 | 1,001,532,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 58,664,473 | -65,000 | 5.8575 | 1,001,532,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 58,729,473 | -1,000 | 5.8640 | 1,001,532,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 58,730,473 | -77,000 | 5.8641 | 1,001,532,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 58,807,473 | -13,000 | 5.8718 | 1,001,532,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 58,820,473 | 0 | 5.8730 | 1,001,532,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 58,820,473 | -526,000 | 5.8730 | 1,001,532,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 59,346,473 | 557,000 | 5.9256 | 1,001,532,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 58,789,473 | 139,842 | 5.8700 | 1,001,532,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 58,649,631 | 39,000 | 5.8560 | 1,001,532,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 58,610,631 | -357,000 | 5.8521 | 1,001,532,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 58,967,631 | -262,000 | 5.8877 | 1,001,532,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 59,229,631 | 146,532 | 5.9139 | 1,001,532,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 59,083,099 | -63,000 | 5.8993 | 1,001,532,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 59,146,099 | -907,842 | 5.9056 | 1,001,532,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 60,053,941 | -260,605 | 5.9962 | 1,001,532,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 60,314,546 | -789,000 | 6.0222 | 1,001,532,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 61,103,546 | 6,000 | 6.1010 | 1,001,532,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 61,097,546 | -260,938 | 6.1004 | 1,001,532,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 61,358,484 | 266,000 | 6.1265 | 1,001,532,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 61,092,484 | -441,000 | 6.0999 | 1,001,532,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 61,533,484 | 752,000 | 6.1439 | 1,001,532,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 60,781,484 | -10,270 | 6.0689 | 1,001,532,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 60,791,754 | 97,000 | 6.0699 | 1,001,532,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 60,694,754 | 133,000 | 6.0602 | 1,001,532,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 60,561,754 | 36,000 | 6.0469 | 1,001,532,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 60,525,754 | -44,000 | 6.0433 | 1,001,532,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 60,569,754 | -72,000 | 6.0477 | 1,001,532,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 60,641,754 | -76,000 | 6.0549 | 1,001,532,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 60,717,754 | -328,000 | 6.0625 | 1,001,532,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 61,045,754 | 8,000 | 6.0952 | 1,001,532,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 61,037,754 | 390,000 | 6.0944 | 1,001,532,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 60,647,754 | 108,000 | 6.0555 | 1,001,532,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 60,539,754 | -35,000 | 6.0447 | 1,001,532,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 60,574,754 | 36,000 | 6.0482 | 1,001,532,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 60,538,754 | 12,000 | 6.0446 | 1,001,532,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 60,526,754 | -1,000 | 6.0434 | 1,001,532,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 60,527,754 | -148,000 | 6.0435 | 1,001,532,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 60,675,754 | -191,532 | 6.0583 | 1,001,532,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 60,867,286 | 20,000 | 6.0774 | 1,001,532,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 60,847,286 | -5,000 | 6.0754 | 1,001,532,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 60,852,286 | 230,000 | 6.0759 | 1,001,532,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 60,622,286 | -176,000 | 6.0530 | 1,001,532,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 60,798,286 | 54,000 | 6.0705 | 1,001,532,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 60,744,286 | 58,000 | 6.0651 | 1,001,532,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 60,686,286 | -9,000 | 6.0593 | 1,001,532,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 60,695,286 | -108,000 | 6.0602 | 1,001,532,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 60,803,286 | -3,000 | 6.0710 | 1,001,532,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 60,806,286 | 64,000 | 6.0713 | 1,001,532,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 60,742,286 | 74,400 | 6.0649 | 1,001,532,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 60,667,886 | 52,000 | 6.0575 | 1,001,532,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 60,615,886 | 129,000 | 6.0523 | 1,001,532,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 60,486,886 | 10,000 | 6.0394 | 1,001,532,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 60,476,886 | 20,000 | 6.0384 | 1,001,532,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 60,456,886 | 65,490 | 6.0364 | 1,001,532,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 60,391,396 | 17,000 | 6.0299 | 1,001,532,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 60,374,396 | 51,130 | 6.0282 | 1,001,532,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 60,323,266 | 58,000 | 6.0231 | 1,001,532,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 60,265,266 | -365,130 | 6.0173 | 1,001,532,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 60,630,396 | 259,000 | 6.0538 | 1,001,532,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 60,371,396 | -4,000 | 6.0279 | 1,001,532,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 60,375,396 | -203,000 | 6.0283 | 1,001,532,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 60,578,396 | -150,000 | 6.0486 | 1,001,532,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 60,728,396 | -186,200 | 6.0636 | 1,001,532,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 60,914,596 | 85,000 | 6.0821 | 1,001,532,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 60,829,596 | -151,000 | 6.0737 | 1,001,532,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 60,980,596 | -133,810 | 6.0887 | 1,001,532,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 61,114,406 | -571,000 | 6.1021 | 1,001,532,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 61,685,406 | -99,000 | 6.1591 | 1,001,532,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 61,784,406 | -780,000 | 6.1690 | 1,001,532,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 62,564,406 | -81,148 | 6.2469 | 1,001,532,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 62,645,554 | -164,000 | 6.2550 | 1,001,532,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 62,809,554 | -73,000 | 6.2713 | 1,001,532,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 62,882,554 | -9,000 | 6.2786 | 1,001,532,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 62,891,554 | -133,000 | 6.2795 | 1,001,532,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 63,024,554 | 106,000 | 6.2928 | 1,001,532,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 62,918,554 | 58,950 | 6.2822 | 1,001,532,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 62,859,604 | 90,000 | 6.2763 | 1,001,532,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 62,769,604 | 55,000 | 6.2674 | 1,001,532,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 62,714,604 | 1,092,882 | 6.2619 | 1,001,532,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 61,621,722 | 181,450 | 6.1527 | 1,001,532,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 61,440,272 | 122,000 | 6.1346 | 1,001,532,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 61,318,272 | 53,000 | 6.1224 | 1,001,532,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 61,265,272 | 32,000 | 6.1172 | 1,001,532,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 61,233,272 | -44,000 | 6.1140 | 1,001,532,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 61,277,272 | 116,000 | 6.1184 | 1,001,532,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 61,161,272 | 784,000 | 6.1068 | 1,001,532,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 60,377,272 | -136,000 | 6.0285 | 1,001,532,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 60,513,272 | 60,000 | 6.0421 | 1,001,532,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 60,453,272 | 526,000 | 6.0361 | 1,001,532,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 59,927,272 | 426,000 | 5.9836 | 1,001,532,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 59,501,272 | 359,000 | 5.9410 | 1,001,532,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 59,142,272 | 77,000 | 5.9052 | 1,001,532,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 59,065,272 | -286,056 | 5.8975 | 1,001,532,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 59,351,328 | -161,900 | 5.9261 | 1,001,532,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 59,513,228 | 150,350 | 5.9422 | 1,001,532,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 59,362,878 | 381,000 | 5.9272 | 1,001,532,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 58,981,878 | 419,900 | 5.8892 | 1,001,532,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 58,561,978 | 5,000 | 5.8472 | 1,001,532,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 58,556,978 | 488,000 | 5.8467 | 1,001,532,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 58,068,978 | 591,000 | 5.7980 | 1,001,532,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 57,477,978 | 666,100 | 5.7390 | 1,001,532,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 56,811,878 | -13,500 | 5.6725 | 1,001,532,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 56,825,378 | -9,188 | 5.6738 | 1,001,532,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 56,834,566 | -33,812 | 5.6748 | 1,001,532,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 56,868,378 | -30,000 | 5.6781 | 1,001,532,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 56,898,378 | 99,000 | 5.6811 | 1,001,532,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 56,799,378 | 352,000 | 5.6712 | 1,001,532,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 56,447,378 | 3,000 | 5.6361 | 1,001,532,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 56,444,378 | 81,000 | 5.6358 | 1,001,532,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 56,363,378 | 0 | 5.6277 | 1,001,532,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 56,363,378 | 133,000 | 5.6277 | 1,001,532,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 56,230,378 | -365,483 | 5.6144 | 1,001,532,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 56,595,861 | 361,283 | 5.6509 | 1,001,532,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 56,234,578 | 66,353 | 5.6149 | 1,001,532,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 56,168,225 | 10,000 | 5.6082 | 1,001,532,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 56,158,225 | -383,000 | 5.6072 | 1,001,532,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 56,541,225 | 89,075 | 5.6455 | 1,001,532,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 56,452,150 | -98,000 | 5.6366 | 1,001,532,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 56,550,150 | 135,000 | 5.6464 | 1,001,532,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 56,415,150 | 203,000 | 5.6329 | 1,001,532,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 56,212,150 | 62,000 | 5.6126 | 1,001,532,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 56,150,150 | -215,686 | 5.6064 | 1,001,532,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 56,365,836 | -90,000 | 5.6280 | 1,001,532,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 56,455,836 | -15,000 | 5.6369 | 1,001,532,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 56,470,836 | -229,000 | 5.6384 | 1,001,532,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 56,699,836 | 9,000 | 5.6613 | 1,001,532,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 56,690,836 | 302,000 | 5.6604 | 1,001,532,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 56,388,836 | -392,000 | 5.6303 | 1,001,532,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 56,780,836 | -58,000 | 5.6694 | 1,001,532,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 56,838,836 | 34,000 | 5.6752 | 1,001,532,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 56,804,836 | 59,500 | 5.6718 | 1,001,532,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 56,745,336 | -23,000 | 5.6659 | 1,001,532,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 56,768,336 | -65,000 | 5.6681 | 1,001,532,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 56,833,336 | -13,000 | 5.6746 | 1,001,532,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 56,846,336 | -44,000 | 5.6759 | 1,001,532,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 56,890,336 | -24,000 | 5.6803 | 1,001,532,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 56,914,336 | 77,000 | 5.6827 | 1,001,532,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 56,837,336 | -31,000 | 5.6750 | 1,001,532,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 56,868,336 | -17,000 | 5.6781 | 1,001,532,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 56,885,336 | 18,000 | 5.6798 | 1,001,532,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 56,867,336 | -23,000 | 5.6780 | 1,001,532,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 56,890,336 | 3,000 | 5.6803 | 1,001,532,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 56,887,336 | -85,000 | 5.6800 | 1,001,532,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 56,972,336 | 2,000 | 5.6885 | 1,001,532,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 56,970,336 | -375,759 | 5.6883 | 1,001,532,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 57,346,095 | -44,000 | 5.7258 | 1,001,532,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 57,390,095 | -60,000 | 5.7302 | 1,001,532,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 57,450,095 | -190,500 | 5.7362 | 1,001,532,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 57,640,595 | 269,000 | 5.7552 | 1,001,532,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 57,371,595 | 134,200 | 5.7284 | 1,001,532,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 57,237,395 | 22,000 | 5.7150 | 1,001,532,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 57,215,395 | 42,000 | 5.7128 | 1,001,532,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 57,173,395 | -34,000 | 5.7086 | 1,001,532,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 57,207,395 | -6,000 | 5.7120 | 1,001,532,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 57,213,395 | 0 | 5.7126 | 1,001,532,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 57,213,395 | -3,812 | 5.7126 | 1,001,532,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 57,217,207 | 92,000 | 5.7130 | 1,001,532,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 57,125,207 | 57,000 | 5.7038 | 1,001,532,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 57,068,207 | -87,000 | 5.6981 | 1,001,532,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 57,155,207 | 0 | 5.7068 | 1,001,532,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 57,155,207 | 4,000 | 5.7068 | 1,001,532,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 57,151,207 | 68,000 | 5.7064 | 1,001,532,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 57,083,207 | -162,000 | 5.6996 | 1,001,532,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 57,245,207 | 67,700 | 5.7158 | 1,001,532,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 57,177,507 | -12,000 | 5.7090 | 1,001,532,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 57,189,507 | 8,000 | 5.7102 | 1,001,532,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 57,181,507 | 109,000 | 5.7094 | 1,001,532,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 57,072,507 | 64,000 | 5.6985 | 1,001,532,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 57,008,507 | 2,000 | 5.6921 | 1,001,532,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 57,006,507 | -57,000 | 5.6919 | 1,001,532,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 57,063,507 | -12,000 | 5.6976 | 1,001,532,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 57,075,507 | -31,000 | 5.6988 | 1,001,532,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 57,106,507 | -6,000 | 5.7019 | 1,001,532,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 57,112,507 | 28,812 | 5.7025 | 1,001,532,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 57,083,695 | 1,000 | 5.6996 | 1,001,532,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 57,082,695 | 86,000 | 5.6995 | 1,001,532,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 56,996,695 | 14,000 | 5.6910 | 1,001,532,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 56,982,695 | 44,434 | 5.6896 | 1,001,532,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 56,938,261 | 77,993 | 5.6851 | 1,001,532,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 56,860,268 | 8,000 | 5.6773 | 1,001,532,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 56,852,268 | 58,000 | 5.6765 | 1,001,532,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 56,794,268 | -93,000 | 5.6707 | 1,001,532,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 56,887,268 | -494,000 | 5.6800 | 1,001,532,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 57,381,268 | 136,000 | 5.7293 | 1,001,532,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 57,245,268 | 20,000 | 5.7158 | 1,001,532,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 57,225,268 | 27,000 | 5.7138 | 1,001,532,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 57,198,268 | 18,000 | 5.7111 | 1,001,532,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 57,180,268 | -40,000 | 5.7093 | 1,001,532,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 57,220,268 | 0 | 5.7133 | 1,001,532,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 57,220,268 | 42,000 | 5.7133 | 1,001,532,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 57,178,268 | -34,000 | 5.7091 | 1,001,532,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 57,212,268 | 0 | 5.7125 | 1,001,532,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 57,212,268 | -50,000 | 5.7125 | 1,001,532,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 57,262,268 | -30,500 | 5.7175 | 1,001,532,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 57,292,768 | 24,000 | 5.7205 | 1,001,532,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 57,268,768 | -38,000 | 5.7181 | 1,001,532,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 57,306,768 | -6,631 | 5.7219 | 1,001,532,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 57,313,399 | -51,738 | 5.7226 | 1,001,532,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 57,365,137 | -15,000 | 5.7277 | 1,001,532,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 57,380,137 | -10,000 | 5.7292 | 1,001,532,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 57,390,137 | -42,000 | 5.7302 | 1,001,532,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 57,432,137 | -49,492 | 5.7344 | 1,001,532,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 57,481,629 | -11,000 | 5.7394 | 1,001,532,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 57,492,629 | -12,000 | 5.7405 | 1,001,532,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 57,504,629 | 69,000 | 5.7417 | 1,001,532,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 57,435,629 | -3,000 | 5.7348 | 1,001,532,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 57,438,629 | -4,000 | 5.7351 | 1,001,532,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 57,442,629 | -11,000 | 5.7355 | 1,001,532,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 57,453,629 | -71,701 | 5.7366 | 1,001,532,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 57,525,330 | 100,500 | 5.7437 | 1,001,532,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 57,424,830 | 31,000 | 5.7337 | 1,001,532,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 57,393,830 | 22,000 | 5.7306 | 1,001,532,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 57,371,830 | 228,900 | 5.7284 | 1,001,532,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 57,142,930 | 345,000 | 5.7056 | 1,001,532,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 56,797,930 | 172,647 | 5.6711 | 1,001,532,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 56,625,283 | 98,101 | 5.6539 | 1,001,532,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 56,527,182 | 1,097 | 5.6441 | 1,001,532,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 56,526,085 | -8,000 | 5.6440 | 1,001,532,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 56,534,085 | 95,070 | 5.6448 | 1,001,532,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 56,439,015 | -905,620 | 5.6353 | 1,001,532,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 57,344,635 | -94,050 | 5.7257 | 1,001,532,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 57,438,685 | -277,023 | 5.7351 | 1,001,532,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 57,715,708 | 1,039,253 | 5.7627 | 1,001,532,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 56,676,455 | 239,515 | 5.6590 | 1,001,532,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 56,436,940 | -22,501 | 5.6351 | 1,001,532,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 56,459,441 | 51,000 | 5.6373 | 1,001,532,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 56,408,441 | -710,000 | 5.6322 | 1,001,532,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 57,118,441 | -170,000 | 5.7031 | 1,001,532,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 57,288,441 | -239,900 | 5.7201 | 1,001,532,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 57,528,341 | -136,000 | 5.7440 | 1,001,532,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 57,664,341 | 11,000 | 5.7576 | 1,001,532,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 57,653,341 | -33,000 | 5.7565 | 1,001,532,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 57,686,341 | -40,000 | 5.7598 | 1,001,532,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 57,726,341 | 0 | 5.7638 | 1,001,532,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 57,726,341 | 30,000 | 5.7638 | 1,001,532,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 57,696,341 | 154,000 | 5.7608 | 1,001,532,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 57,542,341 | 0 | 5.7454 | 1,001,532,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 57,542,341 | -11,000 | 5.7454 | 1,001,532,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 57,553,341 | -23,000 | 5.7465 | 1,001,532,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 57,576,341 | -12,000 | 5.7488 | 1,001,532,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 57,588,341 | 40,000 | 5.7500 | 1,001,532,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 57,548,341 | -6,050 | 5.7460 | 1,001,532,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 57,554,391 | -116,000 | 5.7466 | 1,001,532,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 57,670,391 | 289,000 | 5.7582 | 1,001,532,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 57,381,391 | -266,000 | 5.7294 | 1,001,532,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 57,647,391 | 149,000 | 5.7559 | 1,001,532,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 57,498,391 | -4,050 | 5.7410 | 1,001,532,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 57,502,441 | -60,999 | 5.7414 | 1,001,532,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 57,563,440 | -127,000 | 5.7475 | 1,001,532,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 57,690,440 | -9,000 | 5.7602 | 1,001,532,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 57,699,440 | 15,000 | 5.7611 | 1,001,532,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 57,684,440 | -71,100 | 5.7596 | 1,001,532,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 57,755,540 | 74,500 | 5.7667 | 1,001,532,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 57,681,040 | 44,000 | 5.7593 | 1,001,532,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 57,637,040 | -182,000 | 5.7549 | 1,001,532,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 57,819,040 | -378,000 | 5.7731 | 1,001,532,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 58,197,040 | -315,000 | 5.8108 | 1,001,532,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 58,512,040 | -53,000 | 5.8423 | 1,001,532,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 58,565,040 | -190,100 | 5.8475 | 1,001,532,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 58,755,140 | -57,000 | 5.8665 | 1,001,532,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 58,812,140 | -125,000 | 5.8722 | 1,001,532,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 58,937,140 | -58,000 | 5.8847 | 1,001,532,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 58,995,140 | -46,281 | 5.8905 | 1,001,532,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 59,041,421 | 117,281 | 5.8951 | 1,001,532,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 58,924,140 | -4,000 | 5.8834 | 1,001,532,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 58,928,140 | 34,000 | 5.8838 | 1,001,532,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 58,894,140 | -15,000 | 5.8804 | 1,001,532,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 58,909,140 | -66,000 | 5.8819 | 1,001,532,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 58,975,140 | 37,000 | 5.8885 | 1,001,532,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 58,938,140 | -133,000 | 5.8848 | 1,001,532,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 59,071,140 | -20,000 | 5.8981 | 1,001,532,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 59,091,140 | 4,000 | 5.9001 | 1,001,532,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 59,087,140 | -19,000 | 5.8997 | 1,001,532,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 59,106,140 | 40,999 | 5.9016 | 1,001,532,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 59,065,141 | -24,000 | 5.8975 | 1,001,532,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 59,089,141 | -3,000 | 5.8999 | 1,001,532,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 59,092,141 | -712,000 | 5.9002 | 1,001,532,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 59,804,141 | 868,000 | 5.9713 | 1,001,532,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 58,936,141 | 0 | 5.8846 | 1,001,532,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 58,936,141 | 1,480,491 | 5.8846 | 1,001,532,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 57,455,650 | -130 | 5.7368 | 1,001,532,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 57,455,780 | -15,000 | 5.7368 | 1,001,532,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 57,470,780 | -87,015 | 5.7383 | 1,001,532,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 57,557,795 | -223,485 | 5.7470 | 1,001,532,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 57,781,280 | -723,000 | 5.7693 | 1,001,532,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 58,504,280 | 35,000 | 5.8415 | 1,001,532,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 58,469,280 | -62,000 | 5.8380 | 1,001,532,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 58,531,280 | 159,000 | 5.8442 | 1,001,532,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 58,372,280 | 75,692 | 5.8283 | 1,001,532,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 58,296,588 | -10,000 | 5.8207 | 1,001,532,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 58,306,588 | 15,000 | 5.8217 | 1,001,532,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 58,291,588 | -29,000 | 5.8202 | 1,001,532,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 58,320,588 | 65,000 | 5.8231 | 1,001,532,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 58,255,588 | -600 | 5.8166 | 1,001,532,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 58,256,188 | -10,000 | 5.8167 | 1,001,532,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 58,266,188 | -18,000 | 5.8177 | 1,001,532,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 58,284,188 | -131,478 | 5.8195 | 1,001,532,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 58,415,666 | -5,000 | 5.8326 | 1,001,532,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 58,420,666 | -27,000 | 5.8331 | 1,001,532,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 58,447,666 | -79,000 | 5.8358 | 1,001,532,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 58,526,666 | -93,000 | 5.8437 | 1,001,532,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 58,619,666 | -113,000 | 5.8530 | 1,001,532,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 58,732,666 | -59,000 | 5.8643 | 1,001,532,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 58,791,666 | 12,813 | 5.8702 | 1,001,532,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 58,778,853 | -58,000 | 5.8689 | 1,001,532,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 58,836,853 | -20,000 | 5.8747 | 1,001,532,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 58,856,853 | -44,000 | 5.8767 | 1,001,532,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 58,900,853 | -484,000 | 5.8811 | 1,001,532,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 59,384,853 | -193,000 | 5.9294 | 1,001,532,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 59,577,853 | -117,000 | 5.9487 | 1,001,532,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 59,694,853 | -215,000 | 5.9604 | 1,001,532,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 59,909,853 | -182,000 | 5.9818 | 1,001,532,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 60,091,853 | -25,000 | 6.0000 | 1,001,532,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 60,116,853 | -42,000 | 6.0025 | 1,001,532,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 60,158,853 | -9,698 | 6.0067 | 1,001,532,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 60,168,551 | -55,000 | 6.0077 | 1,001,532,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 60,223,551 | -23,000 | 6.0131 | 1,001,532,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 60,246,551 | -142,000 | 6.0154 | 1,001,532,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 60,388,551 | -367,000 | 6.0296 | 1,001,532,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 60,755,551 | -181,000 | 6.0663 | 1,001,532,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 60,936,551 | -311,000 | 6.0843 | 1,001,532,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 61,247,551 | -127,000 | 6.1154 | 1,001,532,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 61,374,551 | -11,000 | 6.1281 | 1,001,532,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 61,385,551 | 424,100 | 6.1292 | 1,001,532,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 60,961,451 | -53,000 | 6.0868 | 1,001,532,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 61,014,451 | -245,648 | 6.0921 | 1,001,532,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 61,260,099 | -64,861,000 | 6.1166 | 1,001,532,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 126,121,099 | 18,000 | 12.5928 | 1,001,532,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 126,103,099 | -102,000 | 12.5910 | 1,001,532,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 126,205,099 | -166,000 | 12.6012 | 1,001,532,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 126,371,099 | 28,500 | 12.6178 | 1,001,532,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 126,342,599 | -129,000 | 12.6149 | 1,001,532,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 126,471,599 | -1,653,000 | 12.6278 | 1,001,532,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 128,124,599 | 829,747 | 12.7929 | 1,001,532,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 127,294,852 | -217,000 | 12.7100 | 1,001,532,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 127,511,852 | -121,000 | 12.7317 | 1,001,532,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 127,632,852 | -126,000 | 12.7438 | 1,001,532,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 127,758,852 | -284,000 | 12.7563 | 1,001,532,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 128,042,852 | -21,000 | 12.7847 | 1,001,532,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 128,063,852 | -64,000 | 12.7868 | 1,001,532,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 128,127,852 | 395,900 | 12.7932 | 1,001,532,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 127,731,952 | -30,000 | 12.7537 | 1,001,532,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 127,761,952 | 1,000 | 12.7567 | 1,001,532,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 127,760,952 | -2,000 | 12.7566 | 1,001,532,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 127,762,952 | -12,000 | 12.7568 | 1,001,532,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 127,774,952 | -146,000 | 12.7580 | 1,001,532,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 127,920,952 | -174,000 | 12.7725 | 1,001,532,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 128,094,952 | -128,000 | 12.7899 | 1,001,532,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 128,222,952 | -59,000 | 12.8027 | 1,001,532,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 128,281,952 | 0 | 12.8086 | 1,001,532,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 128,281,952 | 22,100 | 12.8086 | 1,001,532,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 128,259,852 | 4,000 | 12.8064 | 1,001,532,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 128,255,852 | -54,000 | 12.8060 | 1,001,532,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 128,309,852 | -99,000 | 12.8114 | 1,001,532,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 128,408,852 | -165,203 | 12.8212 | 1,001,532,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 128,574,055 | -327,500 | 12.8377 | 1,001,532,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 128,901,555 | -143,000 | 12.8704 | 1,001,532,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 129,044,555 | 9,000 | 12.8847 | 1,001,532,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 129,035,555 | -19,000 | 12.8838 | 1,001,532,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 129,054,555 | -76,000 | 12.8857 | 1,001,532,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 129,130,555 | -58,000 | 12.8933 | 1,001,532,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 129,188,555 | -133,000 | 12.8991 | 1,001,532,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 129,321,555 | -110,000 | 12.9124 | 1,001,532,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 129,431,555 | -387,000 | 12.9234 | 1,001,532,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 129,818,555 | -85,000 | 12.9620 | 1,001,532,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 129,903,555 | -1,504,000 | 12.9705 | 1,001,532,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 131,407,555 | 9,000 | 13.1207 | 1,001,532,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 131,398,555 | 1,161,000 | 13.1198 | 1,001,532,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 130,237,555 | -960,000 | 13.0038 | 1,001,532,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 131,197,555 | 322,000 | 13.0997 | 1,001,532,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 130,875,555 | -530,000 | 13.0675 | 1,001,532,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 131,405,555 | -686,465 | 13.1205 | 1,001,532,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 132,092,020 | 580,465 | 13.1890 | 1,001,532,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 131,511,555 | 70,502 | 13.1310 | 1,001,532,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 131,441,053 | -179,000 | 13.1240 | 1,001,532,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 131,620,053 | -393,000 | 13.1419 | 1,001,532,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 132,013,053 | -153,085 | 13.1811 | 1,001,532,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 132,166,138 | -177,149 | 13.1964 | 1,001,532,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 132,343,287 | -45,030 | 13.2141 | 1,001,532,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 132,388,317 | -999 | 13.2186 | 1,001,532,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 132,389,316 | -114,993 | 13.2187 | 1,001,532,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 132,504,309 | -57,248 | 13.2302 | 1,001,532,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 132,561,557 | -4,200,650 | 13.2359 | 1,001,532,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 136,762,207 | -2,193,000 | 13.6553 | 1,001,532,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 138,955,207 | -966,200 | 13.8743 | 1,001,532,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 139,921,407 | -594,000 | 13.9707 | 1,001,532,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 140,515,407 | -1,201,177 | 14.0300 | 1,001,532,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 141,716,584 | 5,677,274 | 14.1500 | 1,001,532,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 136,039,310 | -2,240,099 | 13.5831 | 1,001,532,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 138,279,409 | -3,387,199 | 13.8068 | 1,001,532,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 141,666,608 | 20,644,620 | 14.1450 | 1,001,532,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 121,021,988 | -149,100 | 12.0837 | 1,001,532,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 121,171,088 | -1,322,000 | 12.0986 | 1,001,532,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 122,493,088 | 1,205,000 | 12.2306 | 1,001,532,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 121,288,088 | -191,000 | 12.1103 | 1,001,532,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 121,479,088 | -94,100 | 12.1293 | 1,001,532,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 121,573,188 | -234,000 | 12.1387 | 1,001,532,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 121,807,188 | 219,380 | 12.1621 | 1,001,532,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 121,587,808 | -88,000 | 12.1402 | 1,001,532,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 121,675,808 | 44,000 | 12.1490 | 1,001,532,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 121,631,808 | 4,000 | 12.1446 | 1,001,532,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 121,627,808 | 63,000 | 12.1442 | 1,001,532,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 121,564,808 | 1,000 | 12.1379 | 1,001,532,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 121,563,808 | -3,000 | 12.1378 | 1,001,532,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 121,566,808 | -1,000 | 12.1381 | 1,001,532,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 121,567,808 | 23,000 | 12.1382 | 1,001,532,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 121,544,808 | -1,000 | 12.1359 | 1,001,532,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 121,545,808 | -21,000 | 12.1360 | 1,001,532,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 121,566,808 | -5,000 | 12.1381 | 1,001,532,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 121,571,808 | -13,000 | 12.1386 | 1,001,532,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 121,584,808 | 19,000 | 12.1399 | 1,001,532,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 121,565,808 | -5,400 | 12.1380 | 1,001,532,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 121,571,208 | -36,000 | 12.1385 | 1,001,532,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 121,607,208 | -42,100 | 12.1421 | 1,001,532,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 121,649,308 | -163,000 | 12.1463 | 1,001,532,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 121,812,308 | 0 | 12.1626 | 1,001,532,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 121,812,308 | 4,000 | 12.1626 | 1,001,532,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 121,808,308 | -92,000 | 12.1622 | 1,001,532,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 121,900,308 | 39,000 | 12.1714 | 1,001,532,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 121,861,308 | 112,799 | 12.1675 | 1,001,532,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 121,748,509 | -6,000 | 12.1562 | 1,001,532,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 121,754,509 | -96,000 | 12.1568 | 1,001,532,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 121,850,509 | -308,498 | 12.1664 | 1,001,532,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 122,159,007 | 137,000 | 12.1972 | 1,001,532,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 122,022,007 | -26,000 | 12.1835 | 1,001,532,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 122,048,007 | -11,000 | 12.1861 | 1,001,532,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 122,059,007 | 0 | 12.1872 | 1,001,532,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 122,059,007 | -1,000 | 12.1872 | 1,001,532,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 122,060,007 | -10,000 | 12.1873 | 1,001,532,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 122,070,007 | 36,000 | 12.1883 | 1,001,532,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 122,034,007 | 27,000 | 12.1847 | 1,001,532,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 122,007,007 | 151,000 | 12.1820 | 1,001,532,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 121,856,007 | 37,000 | 12.1670 | 1,001,532,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 121,819,007 | 18,000 | 12.1633 | 1,001,532,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 121,801,007 | -14,000 | 12.1615 | 1,001,532,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 121,815,007 | -748,853,000 | 12.1629 | 1,001,532,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 870,668,007 | 0 | 86.9336 | 1,001,532,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 870,668,007 | -22,000 | 86.9336 | 1,001,532,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 870,690,007 | 1,000 | 86.9358 | 1,001,532,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 870,689,007 | 0 | 86.9357 | 1,001,532,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 870,689,007 | -4,000 | 86.9357 | 1,001,532,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 870,693,007 | -1,000 | 86.9361 | 1,001,532,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 870,694,007 | 0 | 86.9362 | 1,001,532,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 870,694,007 | -13,000 | 86.9362 | 1,001,532,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 870,707,007 | -14,000 | 86.9375 | 1,001,532,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 870,721,007 | -68,000 | 86.9389 | 1,001,532,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 870,789,007 | -200,000 | 86.9457 | 1,001,532,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 870,989,007 | 78,000 | 86.9657 | 1,001,532,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 870,911,007 | -108,000 | 86.9579 | 1,001,532,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 871,019,007 | -211,251 | 86.9687 | 1,001,532,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 871,230,258 | 14,000 | 86.9898 | 1,001,532,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 871,216,258 | 40,000 | 86.9884 | 1,001,532,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 871,176,258 | 1,000 | 86.9844 | 1,001,532,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 871,175,258 | 41,000 | 86.9843 | 1,001,532,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 871,134,258 | 5,700 | 86.9802 | 1,001,532,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 871,128,558 | -152,000 | 86.9796 | 1,001,532,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 871,280,558 | 34,600 | 86.9948 | 1,001,532,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 871,245,958 | 46,000 | 86.9913 | 1,001,532,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 871,199,958 | -94,000 | 86.9867 | 1,001,532,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 871,293,958 | -408,502 | 86.9961 | 1,001,532,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 871,702,460 | -44,000 | 87.0369 | 1,001,532,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 871,746,460 | 61,000 | 87.0413 | 1,001,532,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 871,685,460 | 21,000 | 87.0352 | 1,001,532,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 871,664,460 | 249,000 | 87.0331 | 1,001,532,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 871,415,460 | -197,000 | 87.0082 | 1,001,532,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 871,612,460 | -141,000 | 87.0279 | 1,001,532,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 871,753,460 | -117,000 | 87.0420 | 1,001,532,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 871,870,460 | 31,000 | 87.0537 | 1,001,532,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 871,839,460 | -69,528 | 87.0506 | 1,001,532,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 871,908,988 | -42,500 | 87.0575 | 1,001,532,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 871,951,488 | 38,000 | 87.0618 | 1,001,532,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 871,913,488 | -107,000 | 87.0580 | 1,001,532,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 872,020,488 | 803,000 | 87.0687 | 1,001,532,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 871,217,488 | 16,000 | 86.9885 | 1,001,532,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 871,201,488 | 58,000 | 86.9869 | 1,001,532,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 871,143,488 | 55,150 | 86.9811 | 1,001,532,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 871,088,338 | -48,000 | 86.9756 | 1,001,532,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 871,136,338 | -4,500 | 86.9804 | 1,001,532,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 871,140,838 | -150,970 | 86.9808 | 1,001,532,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 871,291,808 | -30,500 | 86.9959 | 1,001,532,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 871,322,308 | -42,000 | 86.9989 | 1,001,532,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 871,364,308 | 52,000 | 87.0031 | 1,001,532,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 871,312,308 | -67,800 | 86.9979 | 1,001,532,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 871,380,108 | -20,000 | 87.0047 | 1,001,532,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 871,400,108 | -15,800 | 87.0067 | 1,001,532,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 871,415,908 | -107,000 | 87.0083 | 1,001,532,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 871,522,908 | 59,000 | 87.0190 | 1,001,532,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 871,463,908 | -59,000 | 87.0131 | 1,001,532,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 871,522,908 | -3,000 | 87.0190 | 1,001,532,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 871,525,908 | 1,000 | 87.0193 | 1,001,532,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 871,524,908 | 53,000 | 87.0192 | 1,001,532,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 871,471,908 | 13,000 | 87.0139 | 1,001,532,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 871,458,908 | 88,000 | 87.0126 | 1,001,532,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 871,370,908 | -119,000 | 87.0038 | 1,001,532,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 871,489,908 | -80,000 | 87.0157 | 1,001,532,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 871,569,908 | 7,700 | 87.0237 | 1,001,532,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 871,562,208 | 20,000 | 87.0229 | 1,001,532,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 871,542,208 | -96,700 | 87.0209 | 1,001,532,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 871,638,908 | 106,000 | 87.0306 | 1,001,532,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 871,532,908 | 8,000 | 87.0200 | 1,001,532,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 871,524,908 | 68,000 | 87.0192 | 1,001,532,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 871,456,908 | -87,000 | 87.0124 | 1,001,532,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 871,543,908 | -357,000 | 87.0211 | 1,001,532,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 871,900,908 | -101,300 | 87.0567 | 1,001,532,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 872,002,208 | -271,900 | 87.0668 | 1,001,532,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 872,274,108 | 300,000 | 87.0940 | 1,001,532,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 871,974,108 | 22,000 | 87.0640 | 1,001,532,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 871,952,108 | 79,027 | 87.0618 | 1,001,532,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 871,873,081 | -144,000 | 87.0539 | 1,001,532,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 872,017,081 | 99,000 | 87.0683 | 1,001,532,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 871,918,081 | 39,000 | 87.0584 | 1,001,532,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 871,879,081 | 12,000 | 87.0545 | 1,001,532,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 871,867,081 | -25,000 | 87.0533 | 1,001,532,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 871,892,081 | -276,780 | 87.0558 | 1,001,532,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 872,168,861 | -10,000 | 87.0835 | 1,001,532,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 872,178,861 | -41,000 | 87.0845 | 1,001,532,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 872,219,861 | 16,000 | 87.0886 | 1,001,532,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 872,203,861 | -170,000 | 87.0870 | 1,001,532,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 872,373,861 | -203,000 | 87.1039 | 1,001,532,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 872,576,861 | -75,000 | 87.1242 | 1,001,532,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 872,651,861 | -13,800 | 87.1317 | 1,001,532,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 872,665,661 | 9,000 | 87.1331 | 1,001,532,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 872,656,661 | -58,000 | 87.1322 | 1,001,532,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 872,714,661 | -134,000 | 87.1380 | 1,001,532,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 872,848,661 | -76,000 | 87.1514 | 1,001,532,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 872,924,661 | 6,000 | 87.1589 | 1,001,532,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 872,918,661 | 21,878 | 87.1583 | 1,001,532,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 872,896,783 | -385,000 | 87.1562 | 1,001,532,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 873,281,783 | 387,000 | 87.1946 | 1,001,532,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 872,894,783 | -2,000 | 87.1560 | 1,001,532,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 872,896,783 | 0 | 87.1562 | 1,001,532,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 872,896,783 | -22,000 | 87.1562 | 1,001,532,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 872,918,783 | -15,000 | 87.1584 | 1,001,532,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 872,933,783 | -19,000 | 87.1598 | 1,001,532,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 872,952,783 | 4,000 | 87.1617 | 1,001,532,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 872,948,783 | -7,000 | 87.1613 | 1,001,532,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 872,955,783 | 10,000 | 87.1620 | 1,001,532,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 872,945,783 | -19,885 | 87.1610 | 1,001,532,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 872,965,668 | -2,000 | 87.1630 | 1,001,532,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 872,967,668 | -20,000 | 87.1632 | 1,001,532,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 872,987,668 | 1,000 | 87.1652 | 1,001,532,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 872,986,668 | -1,000 | 87.1651 | 1,001,532,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 872,987,668 | 12,000 | 87.1652 | 1,001,532,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 872,975,668 | -552,640 | 87.1640 | 1,001,532,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 873,528,308 | 590,040 | 87.2192 | 1,001,532,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 872,938,268 | -24,000 | 87.1603 | 1,001,532,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 872,962,268 | 17,000 | 87.1627 | 1,001,532,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 872,945,268 | 47,000 | 87.1610 | 1,001,532,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 872,898,268 | 114,575 | 87.1563 | 1,001,532,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 872,783,693 | 17,000 | 87.1449 | 1,001,532,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 872,766,693 | 30,000 | 87.1432 | 1,001,532,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 872,736,693 | -25,000 | 87.1402 | 1,001,532,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 872,761,693 | 40,000 | 87.1427 | 1,001,532,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 872,721,693 | -50,000 | 87.1387 | 1,001,532,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 872,771,693 | 56,000 | 87.1437 | 1,001,532,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 872,715,693 | -14,000 | 87.1381 | 1,001,532,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 872,729,693 | 61,000 | 87.1395 | 1,001,532,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 872,668,693 | 1,000 | 87.1334 | 1,001,532,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 872,667,693 | 3,500 | 87.1333 | 1,001,532,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 872,664,193 | -118,000 | 87.1329 | 1,001,532,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 872,782,193 | 289,000 | 87.1447 | 1,001,532,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 872,493,193 | 829,000 | 87.1159 | 1,001,532,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 871,664,193 | 49,000 | 87.0331 | 1,001,532,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 871,615,193 | -41,000 | 87.0282 | 1,001,532,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 871,656,193 | 67,000 | 87.0323 | 1,001,532,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 871,589,193 | 2,000 | 87.0256 | 1,001,532,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 871,587,193 | 0 | 87.0254 | 1,001,532,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 871,587,193 | 111,000 | 87.0254 | 1,001,532,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 871,476,193 | 0 | 87.0143 | 1,001,532,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 871,476,193 | -238,000 | 87.0143 | 1,001,532,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 871,714,193 | -105,000 | 87.0381 | 1,001,532,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 871,819,193 | -441,000 | 87.0486 | 1,001,532,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 872,260,193 | 35,000 | 87.0926 | 1,001,532,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 872,225,193 | -31,000 | 87.0891 | 1,001,532,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 872,256,193 | -99,000 | 87.0922 | 1,001,532,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 872,355,193 | 61,000 | 87.1021 | 1,001,532,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 872,294,193 | -68,000 | 87.0960 | 1,001,532,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 872,362,193 | 22,000 | 87.1028 | 1,001,532,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 872,340,193 | -11,000 | 87.1006 | 1,001,532,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 872,351,193 | 576,759 | 87.1017 | 1,001,532,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 871,774,434 | 68,000 | 87.0441 | 1,001,532,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 871,706,434 | 16,000 | 87.0373 | 1,001,532,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 871,690,434 | -182,000 | 87.0357 | 1,001,532,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 871,872,434 | -4,000 | 87.0539 | 1,001,532,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 871,876,434 | 58,000 | 87.0543 | 1,001,532,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 871,818,434 | 247,750 | 87.0485 | 1,001,532,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 871,570,684 | -107,500 | 87.0237 | 1,001,532,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 871,678,184 | 0 | 87.0345 | 1,001,532,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 871,678,184 | -82,450 | 87.0345 | 1,001,532,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 871,760,634 | 55,000 | 87.0427 | 1,001,532,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 871,705,634 | 256,000 | 87.0372 | 1,001,532,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 871,449,634 | 4,000 | 87.0117 | 1,001,532,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 871,445,634 | 24,000 | 87.0113 | 1,001,532,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 871,421,634 | 38,000 | 87.0089 | 1,001,532,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 871,383,634 | 27,000 | 87.0051 | 1,001,532,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 871,356,634 | 14,000 | 87.0024 | 1,001,532,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 871,342,634 | 27,000 | 87.0010 | 1,001,532,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 871,315,634 | 131,000 | 86.9983 | 1,001,532,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 871,184,634 | 4,000 | 86.9852 | 1,001,532,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 871,180,634 | -22,000 | 86.9848 | 1,001,532,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 871,202,634 | 45,000 | 86.9870 | 1,001,532,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 871,157,634 | -18,000 | 86.9825 | 1,001,532,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 871,175,634 | -30,300 | 86.9843 | 1,001,532,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 871,205,934 | -434,000 | 86.9873 | 1,001,532,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 871,639,934 | 611,000 | 87.0307 | 1,001,532,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 871,028,934 | -28,000 | 86.9697 | 1,001,532,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 871,056,934 | -29,000 | 86.9725 | 1,001,532,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 871,085,934 | 22,450 | 86.9753 | 1,001,532,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 871,063,484 | -56,000 | 86.9731 | 1,001,532,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 871,119,484 | -1,000 | 86.9787 | 1,001,532,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 871,120,484 | -148,793 | 86.9788 | 1,001,532,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 871,269,277 | -32,000 | 86.9937 | 1,001,532,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 871,301,277 | 31,000 | 86.9968 | 1,001,532,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 871,270,277 | 4,000 | 86.9938 | 1,001,532,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 871,266,277 | 3,000 | 86.9934 | 1,001,532,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 871,263,277 | 47,000 | 86.9931 | 1,001,532,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 871,216,277 | -5,000 | 86.9884 | 1,001,532,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 871,221,277 | -139,000 | 86.9889 | 1,001,532,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 871,360,277 | -116,000 | 87.0027 | 1,001,532,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 871,476,277 | -111,000 | 87.0143 | 1,001,532,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 871,587,277 | -8,000 | 87.0254 | 1,001,532,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 871,595,277 | -95,000 | 87.0262 | 1,001,532,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 871,690,277 | -183,000 | 87.0357 | 1,001,532,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 871,873,277 | -676,000 | 87.0540 | 1,001,532,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 872,549,277 | -49,000 | 87.1215 | 1,001,532,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 872,598,277 | 183,000 | 87.1264 | 1,001,532,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 872,415,277 | 319,000 | 87.1081 | 1,001,532,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 872,096,277 | -300,800 | 87.0762 | 1,001,532,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 872,397,077 | -349,000 | 87.1063 | 1,001,532,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 872,746,077 | -30,000 | 87.1411 | 1,001,532,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 872,776,077 | -94,000 | 87.1441 | 1,001,532,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 872,870,077 | -37,000 | 87.1535 | 1,001,532,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 872,907,077 | -56,000 | 87.1572 | 1,001,532,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 872,963,077 | -20,000 | 87.1628 | 1,001,532,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 872,983,077 | 65,000 | 87.1648 | 1,001,532,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 872,918,077 | 46,970 | 87.1583 | 1,001,532,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 872,871,107 | -22,000 | 87.1536 | 1,001,532,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 872,893,107 | -58,225 | 87.1558 | 1,001,532,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 872,951,332 | 195,975 | 87.1616 | 1,001,532,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 872,755,357 | 108,000 | 87.1420 | 1,001,532,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 872,647,357 | 232,000 | 87.1313 | 1,001,532,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 872,415,357 | -25,000 | 87.1081 | 1,001,532,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 872,440,357 | 72,000 | 87.1106 | 1,001,532,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 872,368,357 | -100,800 | 87.1034 | 1,001,532,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 872,469,157 | -15,000 | 87.1135 | 1,001,532,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 872,484,157 | 30,300 | 87.1150 | 1,001,532,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 872,453,857 | 244,250 | 87.1119 | 1,001,532,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 872,209,607 | 41,000 | 87.0875 | 1,001,532,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 872,168,607 | -196,000 | 87.0834 | 1,001,532,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 872,364,607 | 22,100 | 87.1030 | 1,001,532,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 872,342,507 | 48,000 | 87.1008 | 1,001,532,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 872,294,507 | -12,000 | 87.0960 | 1,001,532,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 872,306,507 | -58,000 | 87.0972 | 1,001,532,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 872,364,507 | -65,000 | 87.1030 | 1,001,532,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 872,429,507 | -32,000 | 87.1095 | 1,001,532,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 872,461,507 | 134,000 | 87.1127 | 1,001,532,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 872,327,507 | 95,000 | 87.0993 | 1,001,532,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 872,232,507 | 111,893 | 87.0898 | 1,001,532,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 872,120,614 | 122,000 | 87.0787 | 1,001,532,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 871,998,614 | 27,000 | 87.0665 | 1,001,532,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 871,971,614 | 79,800 | 87.0638 | 1,001,532,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 871,891,814 | 6,000 | 87.0558 | 1,001,532,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 871,885,814 | -107,507 | 87.0552 | 1,001,532,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 871,993,321 | -15,748 | 87.0659 | 1,001,532,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 872,009,069 | -247,414 | 87.0675 | 1,001,532,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 872,256,483 | -74,900 | 87.0922 | 1,001,532,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 872,331,383 | -15,670 | 87.0997 | 1,001,532,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 872,347,053 | -35,461 | 87.1013 | 1,001,532,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 872,382,514 | -42,500 | 87.1048 | 1,001,532,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 872,425,014 | 30,611 | 87.1091 | 1,001,532,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 872,394,403 | -88,000 | 87.1060 | 1,001,532,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 872,482,403 | -839,119 | 87.1148 | 1,001,532,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 873,321,522 | -460,500 | 87.1986 | 1,001,532,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 873,782,022 | -327,058 | 87.2445 | 1,001,532,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 874,109,080 | 197,500 | 87.2772 | 1,001,532,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 873,911,580 | -814,142 | 87.2575 | 1,001,532,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 874,725,722 | -156,549 | 87.3388 | 1,001,532,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 874,882,271 | -187,643 | 87.3544 | 1,001,532,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 875,069,914 | -118,700 | 87.3731 | 1,001,532,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 875,188,614 | -31,000 | 87.3850 | 1,001,532,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 875,219,614 | -1,393,000 | 87.3881 | 1,001,532,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 876,612,614 | 0 | 87.5272 | 1,001,532,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 876,612,614 | -86,000 | 87.5272 | 1,001,532,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 876,698,614 | -170,000 | 87.5358 | 1,001,532,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 876,868,614 | 0 | 87.5527 | 1,001,532,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 876,868,614 | -60,000 | 87.5527 | 1,001,532,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 876,928,614 | 13,000 | 87.5587 | 1,001,532,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 876,915,614 | -47,000 | 87.5574 | 1,001,532,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 876,962,614 | 105,000 | 87.5621 | 1,001,532,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 876,857,614 | -50,000 | 87.5516 | 1,001,532,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 876,907,614 | -55,969 | 87.5566 | 1,001,532,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 876,963,583 | 32,000 | 87.5622 | 1,001,532,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 876,931,583 | 39,000 | 87.5590 | 1,001,532,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 876,892,583 | 106,000 | 87.5551 | 1,001,532,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 876,786,583 | -99,000 | 87.5445 | 1,001,532,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 876,885,583 | -3,700 | 87.5544 | 1,001,532,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 876,889,283 | 32,000 | 87.5548 | 1,001,532,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 876,857,283 | 2,000 | 87.5516 | 1,001,532,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 876,855,283 | 42,000 | 87.5514 | 1,001,532,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 876,813,283 | -23,000 | 87.5472 | 1,001,532,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 876,836,283 | -353,100 | 87.5495 | 1,001,532,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 877,189,383 | -18,000 | 87.5848 | 1,001,532,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 877,207,383 | -243,000 | 87.5866 | 1,001,532,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 877,450,383 | 55,000 | 87.6108 | 1,001,532,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 877,395,383 | -409,000 | 87.6053 | 1,001,532,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 877,804,383 | -142,000 | 87.6462 | 1,001,532,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 877,946,383 | -878,000 | 87.6603 | 1,001,532,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 878,824,383 | -387,000 | 87.7480 | 1,001,532,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 879,211,383 | 11,000 | 87.7866 | 1,001,532,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 879,200,383 | -26,200 | 87.7856 | 1,001,532,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 879,226,583 | 141,000 | 87.7882 | 1,001,532,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 879,085,583 | -19,000 | 87.7741 | 1,001,532,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 879,104,583 | -35,000 | 87.7760 | 1,001,532,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 879,139,583 | -45,000 | 87.7795 | 1,001,532,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 879,184,583 | -207,000 | 87.7840 | 1,001,532,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 879,391,583 | 518,597 | 87.8046 | 1,001,532,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 878,872,986 | -103,000 | 87.7529 | 1,001,532,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 878,975,986 | -280,000 | 87.7631 | 1,001,532,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 879,255,986 | -458,000 | 87.7911 | 1,001,532,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 879,713,986 | -676,000 | 87.8368 | 1,001,532,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 880,389,986 | 8,000 | 87.9043 | 1,001,532,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 880,381,986 | 0 | 87.9035 | 1,001,532,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 880,381,986 | 1,000 | 87.9035 | 1,001,532,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 880,380,986 | -23,000 | 87.9034 | 1,001,532,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 880,403,986 | 260,950 | 87.9057 | 1,001,532,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 880,143,036 | -156,000 | 87.8797 | 1,001,532,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 880,299,036 | -171,000 | 87.8952 | 1,001,532,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 880,470,036 | 39,410 | 87.9123 | 1,001,532,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 880,430,626 | 16,000 | 87.9084 | 1,001,532,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 880,414,626 | -27,000 | 87.9068 | 1,001,532,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 880,441,626 | -213,400 | 87.9095 | 1,001,532,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 880,655,026 | -2,000 | 87.9308 | 1,001,532,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 880,657,026 | 208,000 | 87.9310 | 1,001,532,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 880,449,026 | 56,303 | 87.9102 | 1,001,532,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 880,392,723 | 47,000 | 87.9046 | 1,001,532,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 880,345,723 | -113,000 | 87.8999 | 1,001,532,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 880,458,723 | 54,000 | 87.9112 | 1,001,532,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 880,404,723 | -706,000 | 87.9058 | 1,001,532,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 881,110,723 | -1,106,000 | 87.9763 | 1,001,532,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 882,216,723 | -4,270,800 | 88.0867 | 1,001,532,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 886,487,523 | -1,228,000 | 88.5132 | 1,001,532,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 887,715,523 | -377,200 | 88.6358 | 1,001,532,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 888,092,723 | -377,000 | 88.6734 | 1,001,532,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 888,469,723 | -351,000 | 88.7111 | 1,001,532,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 888,820,723 | -1,287,000 | 88.7461 | 1,001,532,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 890,107,723 | 19,300 | 88.8746 | 1,001,532,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 890,088,423 | -568,200 | 88.8727 | 1,001,532,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 890,656,623 | 93,000 | 88.9294 | 1,001,532,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 890,563,623 | 241,000 | 88.9201 | 1,001,532,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 890,322,623 | 205,000 | 88.8961 | 1,001,532,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 890,117,623 | 182,000 | 88.8756 | 1,001,532,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 889,935,623 | 18,000 | 88.8574 | 1,001,532,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 889,917,623 | 5,000 | 88.8556 | 1,001,532,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 889,912,623 | -10,000 | 88.8551 | 1,001,532,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 889,922,623 | 5,300 | 88.8561 | 1,001,532,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 889,917,323 | -27,000 | 88.8556 | 1,001,532,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 889,944,323 | 40,000 | 88.8583 | 1,001,532,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 889,904,323 | -17,000 | 88.8543 | 1,001,532,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 889,921,323 | -667,000 | 88.8560 | 1,001,532,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 890,588,323 | -289,000 | 88.9226 | 1,001,532,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 890,877,323 | -380,000 | 88.9515 | 1,001,532,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 891,257,323 | -21,000 | 88.9894 | 1,001,532,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 891,278,323 | -870,000 | 88.9915 | 1,001,532,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 892,148,323 | -42,000 | 89.0784 | 1,001,532,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 892,190,323 | 0 | 89.0826 | 1,001,532,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 892,190,323 | 0 | 89.0826 | 1,001,532,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 892,190,323 | -211,000 | 89.0826 | 1,001,532,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 892,401,323 | -121,000 | 89.1036 | 1,001,532,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 892,522,323 | -72,600 | 89.1157 | 1,001,532,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 892,594,923 | 0 | 89.1230 | 1,001,532,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 892,594,923 | -46,000 | 89.1230 | 1,001,532,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 892,640,923 | -175,000 | 89.1275 | 1,001,532,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 892,815,923 | 20,000 | 89.1450 | 1,001,532,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 892,795,923 | 29,000 | 89.1430 | 1,001,532,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 892,766,923 | 1,000 | 89.1401 | 1,001,532,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 892,765,923 | 28,000 | 89.1400 | 1,001,532,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 892,737,923 | 1,000 | 89.1372 | 1,001,532,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 892,736,923 | 4,000 | 89.1371 | 1,001,532,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 892,732,923 | 4,000 | 89.1367 | 1,001,532,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 892,728,923 | -6,000 | 89.1363 | 1,001,532,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 892,734,923 | 10,000 | 89.1369 | 1,001,532,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 892,724,923 | -55,000 | 89.1359 | 1,001,532,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 892,779,923 | 3,456,000 | 89.1414 | 1,001,532,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 889,323,923 | 5,000 | 88.7964 | 1,001,532,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 889,318,923 | -60,000 | 88.7959 | 1,001,532,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 889,378,923 | 20,000 | 88.8018 | 1,001,532,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 889,358,923 | 0 | 88.7999 | 1,001,532,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 889,358,923 | -32,000 | 88.7999 | 1,001,532,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 889,390,923 | -54,000 | 88.8030 | 1,001,532,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 889,444,923 | 0 | 88.8084 | 1,001,532,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 889,444,923 | 0 | 88.8084 | 1,001,532,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 889,444,923 | 1,000 | 88.8084 | 1,001,532,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 889,443,923 | -17,000 | 88.8083 | 1,001,532,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 889,460,923 | -2,000 | 88.8100 | 1,001,532,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 889,462,923 | -26,000 | 88.8102 | 1,001,532,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 889,488,923 | 0 | 88.8128 | 1,001,532,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 889,488,923 | 10,000 | 88.8128 | 1,001,532,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 889,478,923 | 0 | 88.8118 | 1,001,532,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 889,478,923 | 2,000 | 88.8118 | 1,001,532,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 889,476,923 | -98,000 | 88.8116 | 1,001,532,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 889,574,923 | -16,600 | 88.8214 | 1,001,532,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 889,591,523 | 0 | 88.8231 | 1,001,532,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 889,591,523 | -27,000 | 88.8231 | 1,001,532,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 889,618,523 | -67,000 | 88.8258 | 1,001,532,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 889,685,523 | -178,000 | 88.8325 | 1,001,532,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 889,863,523 | -30,400 | 88.8502 | 1,001,532,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 889,893,923 | -162,000 | 88.8533 | 1,001,532,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 890,055,923 | -309,110 | 88.8694 | 1,001,532,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 890,365,033 | -15,000 | 88.9003 | 1,001,532,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 890,380,033 | -1,838,200 | 88.9018 | 1,001,532,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 892,218,233 | -400,000 | 89.0853 | 1,001,532,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 892,618,233 | -241,000 | 89.1253 | 1,001,532,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 892,859,233 | 3,000 | 89.1493 | 1,001,532,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 892,856,233 | -59,000 | 89.1490 | 1,001,532,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 892,915,233 | 0 | 89.1549 | 1,001,532,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 892,915,233 | -321,200 | 89.1549 | 1,001,532,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 893,236,433 | -383,000 | 89.1870 | 1,001,532,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 893,619,433 | -133,000 | 89.2253 | 1,001,532,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 893,752,433 | -246,000 | 89.2385 | 1,001,532,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 893,998,433 | -844,000 | 89.2631 | 1,001,532,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 894,842,433 | -1,204,000 | 89.3474 | 1,001,532,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 896,046,433 | -27,000 | 89.4676 | 1,001,532,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 896,073,433 | -117,800 | 89.4703 | 1,001,532,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 896,191,233 | 168,000 | 89.4820 | 1,001,532,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 896,023,233 | -549,078 | 89.4653 | 1,001,532,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 896,572,311 | -535,000 | 89.5201 | 1,001,532,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 897,107,311 | -26,049 | 89.5735 | 1,001,532,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 897,133,360 | -53,048 | 89.5761 | 1,001,532,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 897,186,408 | 20,000 | 89.5814 | 1,001,532,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 897,166,408 | 670,888 | 89.5794 | 1,001,532,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 896,495,520 | -169,368 | 89.5124 | 1,001,532,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 896,664,888 | -36,300 | 89.5293 | 1,001,532,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 896,701,188 | 569,000 | 89.5330 | 1,001,532,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 896,132,188 | -565,000 | 89.4761 | 1,001,532,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 896,697,188 | -289,976 | 89.5326 | 1,001,532,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 896,987,164 | -619,000 | 89.5615 | 1,001,532,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 897,606,164 | 156,000 | 89.6233 | 1,001,532,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 897,450,164 | -812,000 | 89.6077 | 1,001,532,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 898,262,164 | -103,000 | 89.6888 | 1,001,532,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 898,365,164 | -168,000 | 89.6991 | 1,001,532,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 898,533,164 | -25,800 | 89.7159 | 1,001,532,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 898,558,964 | 2,000 | 89.7184 | 1,001,532,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 898,556,964 | -245,000 | 89.7182 | 1,001,532,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 898,801,964 | -116,000 | 89.7427 | 1,001,532,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 898,917,964 | 0 | 89.7543 | 1,001,532,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 898,917,964 | -1,447,000 | 89.7543 | 1,001,532,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 900,364,964 | -80,000 | 89.8988 | 1,001,532,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 900,444,964 | -202,000 | 89.9068 | 1,001,532,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 900,646,964 | -120,000 | 89.9269 | 1,001,532,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 900,766,964 | -379,000 | 89.9389 | 1,001,532,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 901,145,964 | 41,000 | 89.9768 | 1,001,532,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 901,104,964 | -396,687 | 89.9727 | 1,001,532,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 901,501,651 | -149,500 | 90.0123 | 1,001,532,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 901,651,151 | -227,000 | 90.0272 | 1,001,532,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 901,878,151 | -41,000 | 90.0499 | 1,001,532,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 901,919,151 | -1,297,350 | 90.0540 | 1,001,532,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 903,216,501 | -147,000 | 90.1835 | 1,001,532,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 903,363,501 | -33,099 | 90.1982 | 1,001,532,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 903,396,600 | -414,000 | 90.2015 | 1,001,532,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 903,810,600 | -24,000 | 90.2428 | 1,001,532,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 903,834,600 | 125,237 | 90.2452 | 1,001,532,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 903,709,363 | -1,140,237 | 90.2327 | 1,001,532,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 904,849,600 | -61,000 | 90.3465 | 1,001,532,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 904,910,600 | -88,000 | 90.3526 | 1,001,532,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 904,998,600 | -249,000 | 90.3614 | 1,001,532,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 905,247,600 | -145,000 | 90.3863 | 1,001,532,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 905,392,600 | -944,000 | 90.4008 | 1,001,532,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 906,336,600 | -1,175,000 | 90.4950 | 1,001,532,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 907,511,600 | -841,803 | 90.6123 | 1,001,532,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 908,353,403 | -606,000 | 90.6964 | 1,001,532,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 908,959,403 | -1,745,000 | 90.7569 | 1,001,532,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 910,704,403 | -1,896,600 | 90.9311 | 1,001,532,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 912,601,003 | -126,000 | 91.1205 | 1,001,532,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 912,727,003 | -172,000 | 91.1331 | 1,001,532,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 912,899,003 | -724,000 | 91.1503 | 1,001,532,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 913,623,003 | -109,000 | 91.2225 | 1,001,532,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 913,732,003 | -992,000 | 91.2334 | 1,001,532,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 914,724,003 | -291,000 | 91.3325 | 1,001,532,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 915,015,003 | -512,634 | 91.3615 | 1,001,532,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 915,527,637 | -160,100 | 91.4127 | 1,001,532,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 915,687,737 | -1,333,000 | 91.4287 | 1,001,532,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 917,020,737 | -45,563 | 91.5618 | 1,001,532,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 917,066,300 | 214,000 | 91.5664 | 1,001,532,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 916,852,300 | -448,000 | 91.5450 | 1,001,532,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 917,300,300 | -1,068,000 | 91.5897 | 1,001,532,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 918,368,300 | -52,000 | 91.6964 | 1,001,532,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 918,420,300 | -1,405,000 | 91.7015 | 1,001,532,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 919,825,300 | -420,000 | 91.8418 | 1,001,532,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 920,245,300 | -216,000 | 91.8838 | 1,001,532,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 920,461,300 | -637,000 | 91.9053 | 1,001,532,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 921,098,300 | 402,000 | 91.9689 | 1,001,532,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 920,696,300 | 11,000 | 91.9288 | 1,001,532,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 920,685,300 | 252,200 | 91.9277 | 1,001,532,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 920,433,100 | 6,000 | 91.9025 | 1,001,532,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 920,427,100 | 108,000 | 91.9019 | 1,001,532,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 920,319,100 | 133,000 | 91.8911 | 1,001,532,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 920,186,100 | -14,550 | 91.8779 | 1,001,532,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 920,200,650 | -407,450 | 91.8793 | 1,001,532,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 920,608,100 | 20,000 | 91.9200 | 1,001,532,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 920,588,100 | -3,000 | 91.9180 | 1,001,532,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 920,591,100 | -67,990 | 91.9183 | 1,001,532,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 920,659,090 | -147,000 | 91.9251 | 1,001,532,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 920,806,090 | -87,350 | 91.9398 | 1,001,532,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 920,893,440 | 350 | 91.9485 | 1,001,532,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 920,893,090 | -28,500 | 91.9484 | 1,001,532,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 920,921,590 | 37,000 | 91.9513 | 1,001,532,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 920,884,590 | 1,665,697 | 91.9476 | 1,001,532,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 919,218,893 | -731,660 | 91.7813 | 1,001,532,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 919,950,553 | -1,007,237 | 91.8543 | 1,001,532,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 920,957,790 | -2,822,000 | 91.9549 | 1,001,532,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 923,779,790 | -1,082,000 | 92.2367 | 1,001,532,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 924,861,790 | -41,000 | 92.3447 | 1,001,532,000 | 2012-01-04 |
| 3379 | 2012-01-27 | 924,902,790 | -14,000 | 92.3488 | 1,001,532,000 | 2012-01-04 |
| 3380 | 2012-01-26 | 924,916,790 | -82,600 | 92.3502 | 1,001,532,000 | 2012-01-04 |
| 3381 | 2012-01-20 | 924,999,390 | 14,200 | 92.3584 | 1,001,532,000 | 2012-01-04 |
| 3382 | 2012-01-19 | 924,985,190 | -31,100 | 92.3570 | 1,001,532,000 | 2012-01-04 |
| 3383 | 2012-01-18 | 925,016,290 | 53,000 | 92.3601 | 1,001,532,000 | 2012-01-04 |
| 3384 | 2012-01-17 | 924,963,290 | -7,000 | 92.3548 | 1,001,532,000 | 2012-01-04 |
| 3385 | 2012-01-16 | 924,970,290 | -79,000 | 92.3555 | 1,001,532,000 | 2012-01-04 |
| 3386 | 2012-01-13 | 925,049,290 | -121,000 | 92.3634 | 1,001,532,000 | 2012-01-04 |
| 3387 | 2012-01-12 | 925,170,290 | 189,000 | 92.3755 | 1,001,532,000 | 2012-01-04 |
| 3388 | 2012-01-11 | 924,981,290 | -28,000 | 92.3566 | 1,001,532,000 | 2012-01-04 |
| 3389 | 2012-01-10 | 925,009,290 | 47,000 | 92.3594 | 1,001,532,000 | 2012-01-04 |
| 3390 | 2012-01-09 | 924,962,290 | -223,000 | 92.3547 | 1,001,532,000 | 2012-01-04 |
| 3391 | 2012-01-06 | 925,185,290 | -10,000 | 92.3770 | 1,001,532,000 | 2012-01-04 |
| 3392 | 2012-01-05 | 925,195,290 | 1,000 | 92.3780 | 1,001,532,000 | 2012-01-04 |
| 3393 | 2012-01-04 | 925,194,290 | -107,000 | 92.3779 | 1,001,532,000 | 2012-01-04 |
| 3394 | 2012-01-03 | 925,301,290 | -260,000 | 92.3886 | 1,001,532,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 925,561,290 | 3,026,000 | 92.7045 | 998,400,000 | 2011-12-06 |
| 3396 | 2011-12-29 | 922,535,290 | -171,700 | 92.4014 | 998,400,000 | 2011-12-06 |
| 3397 | 2011-12-28 | 922,706,990 | -323,000 | 92.4186 | 998,400,000 | 2011-12-06 |
| 3398 | 2011-12-23 | 923,029,990 | -733,000 | 92.4509 | 998,400,000 | 2011-12-06 |
| 3399 | 2011-12-22 | 923,762,990 | -74,000 | 92.5243 | 998,400,000 | 2011-12-06 |
| 3400 | 2011-12-21 | 923,836,990 | -2,882,000 | 92.5317 | 998,400,000 | 2011-12-06 |
| 3401 | 2011-12-20 | 926,718,990 | 711,164,000 | 92.8204 | 998,400,000 | 2011-12-06 |
| 3402 | 2011-12-19 | 215,554,990 | -100,000 | 21.5900 | 998,400,000 | 2011-12-06 |
| 3403 | 2011-12-16 | 215,654,990 | 1,303,000 | 21.6001 | 998,400,000 | 2011-12-06 |
| 3404 | 2011-12-15 | 214,351,990 | 1,732,000 | 21.4696 | 998,400,000 | 2011-12-06 |
| 3405 | 2011-12-14 | 212,619,990 | -593,000 | 21.2961 | 998,400,000 | 2011-12-06 |
| 3406 | 2011-12-13 | 213,212,990 | -281,000 | 21.3555 | 998,400,000 | 2011-12-06 |
| 3407 | 2011-12-12 | 213,493,990 | 4,518,280 | 21.3836 | 998,400,000 | 2011-12-06 |
| 3408 | 2011-12-09 | 208,975,710 | 12,335,000 | 20.9311 | 998,400,000 | 2011-12-06 |
| 3409 | 2011-12-08 | 196,640,710 | -5,372,290 | 19.6956 | 998,400,000 | 2011-12-06 |
| 3410 | 2011-12-07 | 202,013,000 | -3,816,000 | 20.2337 | 998,400,000 | 2011-12-06 |
| 3411 | 2011-12-06 | 205,829,000 | 20.6159 | 998,400,000 | 2011-12-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy