Tenfu (Cayman) Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06868 | 2011-09-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 855,119,022 | 0 | 78.9417 | 1,083,228,460 | 2025-10-08 |
| 2 | 2025-10-09 | 855,119,022 | 0 | 78.9417 | 1,083,228,460 | 2025-10-08 |
| 3 | 2025-10-08 | 855,119,022 | 0 | 78.9417 | 1,083,228,460 | 2025-10-08 |
| 4 | 2025-10-06 | 855,119,022 | -4,000 | 78.9417 | 1,083,228,460 | 2025-10-03 |
| 5 | 2025-10-03 | 855,123,022 | 0 | 78.9421 | 1,083,228,460 | 2025-10-03 |
| 6 | 2025-10-02 | 855,123,022 | 0 | 78.9421 | 1,083,228,460 | 2025-09-30 |
| 7 | 2025-09-30 | 855,123,022 | 2,000 | 78.9421 | 1,083,228,460 | 2025-09-30 |
| 8 | 2025-09-29 | 855,121,022 | 5,000 | 78.9419 | 1,083,228,460 | 2025-09-26 |
| 9 | 2025-09-26 | 855,116,022 | 0 | 78.9414 | 1,083,228,460 | 2025-09-26 |
| 10 | 2025-09-25 | 855,116,022 | 0 | 78.9414 | 1,083,228,460 | 2025-09-25 |
| 11 | 2025-09-24 | 855,116,022 | 0 | 78.9414 | 1,083,228,460 | 2025-09-24 |
| 12 | 2025-09-23 | 855,116,022 | 0 | 78.9414 | 1,083,228,460 | 2025-09-22 |
| 13 | 2025-09-22 | 855,116,022 | 4,000 | 78.9414 | 1,083,228,460 | 2025-09-22 |
| 14 | 2025-09-19 | 855,112,022 | 4,000 | 78.9411 | 1,083,228,460 | 2025-09-19 |
| 15 | 2025-09-18 | 855,108,022 | 0 | 78.9407 | 1,083,228,460 | 2025-09-18 |
| 16 | 2025-09-17 | 855,108,022 | 0 | 78.9407 | 1,083,228,460 | 2025-09-17 |
| 17 | 2025-09-16 | 855,108,022 | 10,000 | 78.9407 | 1,083,228,460 | 2025-09-16 |
| 18 | 2025-09-15 | 855,098,022 | 0 | 78.9398 | 1,083,228,460 | 2025-09-15 |
| 19 | 2025-09-12 | 855,098,022 | 1,000 | 78.9398 | 1,083,228,460 | 2025-09-12 |
| 20 | 2025-09-11 | 855,097,022 | 9,000 | 78.9397 | 1,083,228,460 | 2025-09-11 |
| 21 | 2025-09-10 | 855,088,022 | 0 | 78.9388 | 1,083,228,460 | 2025-09-09 |
| 22 | 2025-09-09 | 855,088,022 | 0 | 78.9388 | 1,083,228,460 | 2025-09-09 |
| 23 | 2025-09-08 | 855,088,022 | 0 | 78.9388 | 1,083,228,460 | 2025-09-08 |
| 24 | 2025-09-05 | 855,088,022 | 15,000 | 78.9388 | 1,083,228,460 | 2025-09-05 |
| 25 | 2025-09-04 | 855,073,022 | 7,000 | 78.9375 | 1,083,228,460 | 2025-09-04 |
| 26 | 2025-09-03 | 855,066,022 | 7,000 | 78.9368 | 1,083,228,460 | 2025-09-01 |
| 27 | 2025-09-02 | 855,059,022 | 9,000 | 78.9362 | 1,083,228,460 | 2025-09-01 |
| 28 | 2025-09-01 | 855,050,022 | 0 | 78.9353 | 1,083,228,460 | 2025-09-01 |
| 29 | 2025-08-29 | 855,050,022 | 0 | 78.9353 | 1,083,228,460 | 2025-08-29 |
| 30 | 2025-08-28 | 855,050,022 | 3,000 | 78.9353 | 1,083,228,460 | 2025-08-28 |
| 31 | 2025-08-27 | 855,047,022 | 0 | 78.9351 | 1,083,228,460 | 2025-08-27 |
| 32 | 2025-08-26 | 855,047,022 | 4,200 | 78.9351 | 1,083,228,460 | 2025-08-26 |
| 33 | 2025-08-25 | 855,042,822 | 0 | 78.9347 | 1,083,228,460 | 2025-08-25 |
| 34 | 2025-08-22 | 855,042,822 | 0 | 78.9347 | 1,083,228,460 | 2025-08-22 |
| 35 | 2025-08-21 | 855,042,822 | 0 | 78.9347 | 1,083,228,460 | 2025-08-21 |
| 36 | 2025-08-20 | 855,042,822 | 0 | 78.9347 | 1,083,228,460 | 2025-08-20 |
| 37 | 2025-08-19 | 855,042,822 | 3,000 | 78.9347 | 1,083,228,460 | 2025-07-31 |
| 38 | 2025-08-18 | 855,039,822 | 0 | 78.9344 | 1,083,228,460 | 2025-07-31 |
| 39 | 2025-08-15 | 855,039,822 | 0 | 78.9344 | 1,083,228,460 | 2025-07-31 |
| 40 | 2025-08-14 | 855,039,822 | 0 | 78.9344 | 1,083,228,460 | 2025-07-31 |
| 41 | 2025-08-13 | 855,039,822 | 0 | 78.9344 | 1,083,228,460 | 2025-07-31 |
| 42 | 2025-08-12 | 855,039,822 | 0 | 78.9344 | 1,083,228,460 | 2025-07-31 |
| 43 | 2025-08-11 | 855,039,822 | 2,000 | 78.9344 | 1,083,228,460 | 2025-07-31 |
| 44 | 2025-08-08 | 855,037,822 | 2,000 | 78.9342 | 1,083,228,460 | 2025-07-31 |
| 45 | 2025-08-07 | 855,035,822 | 0 | 78.9340 | 1,083,228,460 | 2025-07-31 |
| 46 | 2025-08-06 | 855,035,822 | 1,000 | 78.9340 | 1,083,228,460 | 2025-07-31 |
| 47 | 2025-08-05 | 855,034,822 | -8,000 | 78.9339 | 1,083,228,460 | 2025-07-31 |
| 48 | 2025-08-04 | 855,042,822 | 1,000 | 78.9347 | 1,083,228,460 | 2025-07-31 |
| 49 | 2025-08-01 | 855,041,822 | 6,000 | 78.9346 | 1,083,228,460 | 2025-07-31 |
| 50 | 2025-07-31 | 855,035,822 | 1,000 | 78.9340 | 1,083,228,460 | 2025-07-31 |
| 51 | 2025-07-30 | 855,034,822 | 0 | 78.9339 | 1,083,228,460 | 2025-07-24 |
| 52 | 2025-07-29 | 855,034,822 | 0 | 78.9339 | 1,083,228,460 | 2025-07-24 |
| 53 | 2025-07-28 | 855,034,822 | 1,000 | 78.9339 | 1,083,228,460 | 2025-07-24 |
| 54 | 2025-07-25 | 855,033,822 | 0 | 78.9338 | 1,083,228,460 | 2025-07-24 |
| 55 | 2025-07-24 | 855,033,822 | 0 | 78.9338 | 1,083,228,460 | 2025-07-24 |
| 56 | 2025-07-23 | 855,033,822 | 2,000 | 78.9300 | 1,083,281,460 | 2025-07-18 |
| 57 | 2025-07-22 | 855,031,822 | -53,000 | 78.9298 | 1,083,281,460 | 2025-07-18 |
| 58 | 2025-07-21 | 855,084,822 | 1,000 | 78.9347 | 1,083,281,460 | 2025-07-18 |
| 59 | 2025-07-18 | 855,083,822 | 3,000 | 78.9346 | 1,083,281,460 | 2025-07-18 |
| 60 | 2025-07-17 | 855,080,822 | 3,000 | 78.9343 | 1,083,281,460 | 2025-07-17 |
| 61 | 2025-07-16 | 855,077,822 | 7,000 | 78.9340 | 1,083,281,460 | 2025-07-11 |
| 62 | 2025-07-15 | 855,070,822 | 4,000 | 78.9334 | 1,083,281,460 | 2025-07-11 |
| 63 | 2025-07-14 | 855,066,822 | 0 | 78.9330 | 1,083,281,460 | 2025-07-11 |
| 64 | 2025-07-11 | 855,066,822 | 1,000 | 78.9330 | 1,083,281,460 | 2025-07-11 |
| 65 | 2025-07-10 | 855,065,822 | 3,000 | 78.9329 | 1,083,281,460 | 2025-07-10 |
| 66 | 2025-07-09 | 855,062,822 | 6,000 | 78.9327 | 1,083,281,460 | 2025-07-09 |
| 67 | 2025-07-08 | 855,056,822 | 0 | 78.9138 | 1,083,532,460 | 2025-07-08 |
| 68 | 2025-07-07 | 855,056,822 | -244,000 | 78.9138 | 1,083,532,460 | 2025-07-07 |
| 69 | 2025-07-04 | 855,300,822 | 7,000 | 78.9363 | 1,083,532,460 | 2025-07-04 |
| 70 | 2025-07-03 | 855,293,822 | 4,000 | 78.9357 | 1,083,532,460 | 2025-07-03 |
| 71 | 2025-07-02 | 855,289,822 | 5,000 | 78.9353 | 1,083,532,460 | 2025-07-02 |
| 72 | 2025-06-30 | 855,284,822 | 8,000 | 78.9349 | 1,083,532,460 | 2025-06-30 |
| 73 | 2025-06-27 | 855,276,822 | 3,000 | 78.9341 | 1,083,532,460 | 2025-06-27 |
| 74 | 2025-06-26 | 855,273,822 | 2,000 | 78.9338 | 1,083,532,460 | 2025-06-26 |
| 75 | 2025-06-25 | 855,271,822 | 3,000 | 78.9337 | 1,083,532,460 | 2025-06-25 |
| 76 | 2025-06-24 | 855,268,822 | 2,000 | 78.9334 | 1,083,532,460 | 2025-06-24 |
| 77 | 2025-06-23 | 855,266,822 | 0 | 78.9332 | 1,083,532,460 | 2025-06-23 |
| 78 | 2025-06-20 | 855,266,822 | 8,000 | 78.9332 | 1,083,532,460 | 2025-06-20 |
| 79 | 2025-06-19 | 855,258,822 | 3,000 | 78.9325 | 1,083,532,460 | 2025-06-19 |
| 80 | 2025-06-18 | 855,255,822 | 2,000 | 78.9322 | 1,083,532,460 | 2025-06-18 |
| 81 | 2025-06-17 | 855,253,822 | -5,000 | 78.9320 | 1,083,532,460 | 2025-06-17 |
| 82 | 2025-06-16 | 855,258,822 | 0 | 78.9325 | 1,083,532,460 | 2025-06-16 |
| 83 | 2025-06-13 | 855,258,822 | -1,000 | 78.9325 | 1,083,532,460 | 2025-06-13 |
| 84 | 2025-06-12 | 855,259,822 | 2,000 | 78.9326 | 1,083,532,460 | 2025-06-12 |
| 85 | 2025-06-11 | 855,257,822 | 2,000 | 78.9324 | 1,083,532,460 | 2025-06-11 |
| 86 | 2025-06-10 | 855,255,822 | 5,000 | 78.9322 | 1,083,532,460 | 2025-06-10 |
| 87 | 2025-06-09 | 855,250,822 | 0 | 78.9317 | 1,083,532,460 | 2025-06-09 |
| 88 | 2025-06-06 | 855,250,822 | 1,000 | 78.9317 | 1,083,532,460 | 2025-06-06 |
| 89 | 2025-06-05 | 855,249,822 | 1,000 | 78.9316 | 1,083,532,460 | 2025-06-05 |
| 90 | 2025-06-04 | 855,248,822 | 0 | 78.9315 | 1,083,532,460 | 2025-06-04 |
| 91 | 2025-06-03 | 855,248,822 | 0 | 78.9315 | 1,083,532,460 | 2025-06-03 |
| 92 | 2025-06-02 | 855,248,822 | 0 | 78.9315 | 1,083,532,460 | 2025-06-02 |
| 93 | 2025-05-30 | 855,248,822 | 0 | 78.9315 | 1,083,532,460 | 2025-05-29 |
| 94 | 2025-05-29 | 855,248,822 | 0 | 78.9315 | 1,083,532,460 | 2025-05-29 |
| 95 | 2025-05-28 | 855,248,822 | 0 | 78.9315 | 1,083,532,460 | 2025-05-28 |
| 96 | 2025-05-27 | 855,248,822 | 2,000 | 78.9315 | 1,083,532,460 | 2025-05-27 |
| 97 | 2025-05-26 | 855,246,822 | 0 | 78.9314 | 1,083,532,460 | 2025-05-26 |
| 98 | 2025-05-23 | 855,246,822 | 1,000 | 78.9151 | 1,083,755,460 | 2025-05-23 |
| 99 | 2025-05-22 | 855,245,822 | -222,000 | 78.9150 | 1,083,755,460 | 2025-05-22 |
| 100 | 2025-05-21 | 855,467,822 | 3,000 | 78.9355 | 1,083,755,460 | 2025-05-20 |
| 101 | 2025-05-20 | 855,464,822 | 1,000 | 78.9352 | 1,083,755,460 | 2025-05-20 |
| 102 | 2025-05-19 | 855,463,822 | 1,000 | 78.9351 | 1,083,755,460 | 2025-05-19 |
| 103 | 2025-05-16 | 855,462,822 | 4,000 | 78.9350 | 1,083,755,460 | 2025-05-16 |
| 104 | 2025-05-15 | 855,458,822 | 2,000 | 78.9347 | 1,083,755,460 | 2025-05-15 |
| 105 | 2025-05-14 | 855,456,822 | 7,000 | 78.9345 | 1,083,755,460 | 2025-05-14 |
| 106 | 2025-05-13 | 855,449,822 | 8,000 | 78.9338 | 1,083,755,460 | 2025-05-13 |
| 107 | 2025-05-12 | 855,441,822 | 8,000 | 78.9331 | 1,083,755,460 | 2025-05-12 |
| 108 | 2025-05-09 | 855,433,822 | 8,000 | 78.9324 | 1,083,755,460 | 2025-05-08 |
| 109 | 2025-05-08 | 855,425,822 | 5,000 | 78.9316 | 1,083,755,460 | 2025-05-08 |
| 110 | 2025-05-07 | 855,420,822 | 122,000 | 78.9312 | 1,083,755,460 | 2025-05-07 |
| 111 | 2025-05-06 | 855,298,822 | 3,000 | 78.9199 | 1,083,755,460 | 2025-05-06 |
| 112 | 2025-05-02 | 855,295,822 | -108,000 | 78.9196 | 1,083,755,460 | 2025-05-02 |
| 113 | 2025-04-30 | 855,403,822 | 0 | 78.9296 | 1,083,755,460 | 2025-04-30 |
| 114 | 2025-04-29 | 855,403,822 | 17,000 | 78.9296 | 1,083,755,460 | 2025-04-28 |
| 115 | 2025-04-28 | 855,386,822 | 0 | 78.9280 | 1,083,755,460 | 2025-04-28 |
| 116 | 2025-04-25 | 855,386,822 | 1,000 | 78.9280 | 1,083,755,460 | 2025-04-25 |
| 117 | 2025-04-24 | 855,385,822 | 0 | 78.9279 | 1,083,755,460 | 2025-04-24 |
| 118 | 2025-04-23 | 855,385,822 | 7,000 | 78.9279 | 1,083,755,460 | 2025-04-23 |
| 119 | 2025-04-22 | 855,378,822 | 2,000 | 78.9273 | 1,083,755,460 | 2025-04-22 |
| 120 | 2025-04-17 | 855,376,822 | 7,000 | 78.9271 | 1,083,755,460 | 2025-04-17 |
| 121 | 2025-04-16 | 855,369,822 | 3,000 | 78.9265 | 1,083,755,460 | 2025-04-15 |
| 122 | 2025-04-15 | 855,366,822 | 6,000 | 78.9262 | 1,083,755,460 | 2025-04-15 |
| 123 | 2025-04-14 | 855,360,822 | 8,000 | 78.9256 | 1,083,755,460 | 2025-04-14 |
| 124 | 2025-04-11 | 855,352,822 | 0 | 78.9249 | 1,083,755,460 | 2025-04-11 |
| 125 | 2025-04-10 | 855,352,822 | -5,000 | 78.9249 | 1,083,755,460 | 2025-04-10 |
| 126 | 2025-04-09 | 855,357,822 | 0 | 78.9176 | 1,083,861,460 | 2025-04-09 |
| 127 | 2025-04-08 | 855,357,822 | -91,000 | 78.9176 | 1,083,861,460 | 2025-04-08 |
| 128 | 2025-04-07 | 855,448,822 | 10,000 | 78.9260 | 1,083,861,460 | 2025-04-07 |
| 129 | 2025-04-03 | 855,438,822 | 14,000 | 78.9251 | 1,083,861,460 | 2025-04-03 |
| 130 | 2025-04-02 | 855,424,822 | 0 | 78.9238 | 1,083,861,460 | 2025-04-02 |
| 131 | 2025-04-01 | 855,424,822 | 4,000 | 78.9238 | 1,083,861,460 | 2025-04-01 |
| 132 | 2025-03-31 | 855,420,822 | 7,000 | 78.9234 | 1,083,861,460 | 2025-03-31 |
| 133 | 2025-03-28 | 855,413,822 | 0 | 78.9228 | 1,083,861,460 | 2025-03-28 |
| 134 | 2025-03-27 | 855,413,822 | 10,000 | 78.9228 | 1,083,861,460 | 2025-03-27 |
| 135 | 2025-03-26 | 855,403,822 | 1,000 | 78.9219 | 1,083,861,460 | 2025-03-26 |
| 136 | 2025-03-25 | 855,402,822 | 2,000 | 78.9218 | 1,083,861,460 | 2025-03-25 |
| 137 | 2025-03-24 | 855,400,822 | -6,000 | 78.9216 | 1,083,861,460 | 2025-03-24 |
| 138 | 2025-03-21 | 855,406,822 | 0 | 78.9222 | 1,083,861,460 | 2025-03-21 |
| 139 | 2025-03-20 | 855,406,822 | -3,000 | 78.9222 | 1,083,861,460 | 2025-03-20 |
| 140 | 2025-03-19 | 855,409,822 | -2,000 | 78.9224 | 1,083,861,460 | 2025-03-19 |
| 141 | 2025-03-18 | 855,411,822 | -8,000 | 78.9226 | 1,083,861,460 | 2025-02-28 |
| 142 | 2025-03-17 | 855,419,822 | 1,000 | 78.9234 | 1,083,861,460 | 2025-02-28 |
| 143 | 2025-03-14 | 855,418,822 | 5,000 | 78.9233 | 1,083,861,460 | 2025-02-28 |
| 144 | 2025-03-13 | 855,413,822 | -10,000 | 78.9228 | 1,083,861,460 | 2025-02-28 |
| 145 | 2025-03-12 | 855,423,822 | -4,000 | 78.9237 | 1,083,861,460 | 2025-02-28 |
| 146 | 2025-03-11 | 855,427,822 | 0 | 78.9241 | 1,083,861,460 | 2025-02-28 |
| 147 | 2025-03-10 | 855,427,822 | 0 | 78.9241 | 1,083,861,460 | 2025-02-28 |
| 148 | 2025-03-07 | 855,427,822 | -4,000 | 78.9241 | 1,083,861,460 | 2025-02-28 |
| 149 | 2025-03-06 | 855,431,822 | -2,000 | 78.9245 | 1,083,861,460 | 2025-02-28 |
| 150 | 2025-03-05 | 855,433,822 | -3,000 | 78.9246 | 1,083,861,460 | 2025-02-28 |
| 151 | 2025-03-04 | 855,436,822 | -2,000 | 78.9249 | 1,083,861,460 | 2025-02-28 |
| 152 | 2025-03-03 | 855,438,822 | 2,000 | 78.9251 | 1,083,861,460 | 2025-02-28 |
| 153 | 2025-02-28 | 855,436,822 | 6,000 | 78.9249 | 1,083,861,460 | 2025-02-28 |
| 154 | 2025-02-27 | 855,430,822 | 4,000 | 78.9244 | 1,083,861,460 | 2025-01-31 |
| 155 | 2025-02-26 | 855,426,822 | 2,000 | 78.9240 | 1,083,861,460 | 2025-01-31 |
| 156 | 2025-02-25 | 855,424,822 | 1,000 | 78.9238 | 1,083,861,460 | 2025-01-31 |
| 157 | 2025-02-24 | 855,423,822 | 1,000 | 78.9237 | 1,083,861,460 | 2025-01-31 |
| 158 | 2025-02-21 | 855,422,822 | 0 | 78.9236 | 1,083,861,460 | 2025-01-31 |
| 159 | 2025-02-20 | 855,422,822 | 1,000 | 78.9236 | 1,083,861,460 | 2025-01-31 |
| 160 | 2025-02-19 | 855,421,822 | 0 | 78.9235 | 1,083,861,460 | 2025-01-31 |
| 161 | 2025-02-18 | 855,421,822 | -2,000 | 78.9235 | 1,083,861,460 | 2025-01-31 |
| 162 | 2025-02-17 | 855,423,822 | -1,000 | 78.9237 | 1,083,861,460 | 2025-01-31 |
| 163 | 2025-02-14 | 855,424,822 | -5,000 | 78.9238 | 1,083,861,460 | 2025-01-31 |
| 164 | 2025-02-13 | 855,429,822 | 8,000 | 78.9243 | 1,083,861,460 | 2025-01-31 |
| 165 | 2025-02-12 | 855,421,822 | -2,000 | 78.9235 | 1,083,861,460 | 2025-01-31 |
| 166 | 2025-02-11 | 855,423,822 | 1,000 | 78.9237 | 1,083,861,460 | 2025-01-31 |
| 167 | 2025-02-10 | 855,422,822 | 0 | 78.9236 | 1,083,861,460 | 2025-01-31 |
| 168 | 2025-02-07 | 855,422,822 | 0 | 78.9236 | 1,083,861,460 | 2025-01-31 |
| 169 | 2025-02-06 | 855,422,822 | 0 | 78.9236 | 1,083,861,460 | 2025-01-31 |
| 170 | 2025-02-05 | 855,422,822 | 0 | 78.9236 | 1,083,861,460 | 2025-01-31 |
| 171 | 2025-02-04 | 855,422,822 | 2,000 | 78.9236 | 1,083,861,460 | 2025-01-31 |
| 172 | 2025-02-03 | 855,420,822 | 1,000 | 78.9234 | 1,083,861,460 | 2025-01-31 |
| 173 | 2025-01-28 | 855,419,822 | 0 | 78.9234 | 1,083,861,460 | 2025-01-21 |
| 174 | 2025-01-27 | 855,419,822 | 1,000 | 78.9234 | 1,083,861,460 | 2025-01-21 |
| 175 | 2025-01-24 | 855,418,822 | 2,000 | 78.9233 | 1,083,861,460 | 2025-01-21 |
| 176 | 2025-01-23 | 855,416,822 | 1,000 | 78.9231 | 1,083,861,460 | 2025-01-21 |
| 177 | 2025-01-22 | 855,415,822 | -1,860,000 | 78.9230 | 1,083,861,460 | 2025-01-21 |
| 178 | 2025-01-21 | 857,275,822 | 0 | 79.0946 | 1,083,861,460 | 2025-01-21 |
| 179 | 2025-01-20 | 857,275,822 | -867,000 | 79.0312 | 1,084,730,460 | 2025-01-16 |
| 180 | 2025-01-17 | 858,142,822 | 4,000 | 79.1112 | 1,084,730,460 | 2025-01-16 |
| 181 | 2025-01-16 | 858,138,822 | 1,000 | 79.1108 | 1,084,730,460 | 2025-01-16 |
| 182 | 2025-01-15 | 858,137,822 | 0 | 79.1107 | 1,084,730,460 | 2025-01-15 |
| 183 | 2025-01-14 | 858,137,822 | 0 | 79.1107 | 1,084,730,460 | 2025-01-14 |
| 184 | 2025-01-13 | 858,137,822 | 0 | 79.1107 | 1,084,730,460 | 2025-01-13 |
| 185 | 2025-01-10 | 858,137,822 | -1,000 | 79.1107 | 1,084,730,460 | 2025-01-10 |
| 186 | 2025-01-09 | 858,138,822 | 7,000 | 79.1108 | 1,084,730,460 | 2025-01-09 |
| 187 | 2025-01-08 | 858,131,822 | 2,000 | 79.1101 | 1,084,730,460 | 2025-01-08 |
| 188 | 2025-01-07 | 858,129,822 | 1,000 | 79.1100 | 1,084,730,460 | 2025-01-07 |
| 189 | 2025-01-06 | 858,128,822 | 2,000 | 79.1099 | 1,084,730,460 | 2025-01-06 |
| 190 | 2025-01-03 | 858,126,822 | 12,000 | 79.1097 | 1,084,730,460 | 2025-01-03 |
| 191 | 2025-01-02 | 858,114,822 | 18,000 | 79.1086 | 1,084,730,460 | 2025-01-02 |
| 192 | 2024-12-31 | 858,096,822 | 0 | 79.1069 | 1,084,730,460 | 2024-12-31 |
| 193 | 2024-12-30 | 858,096,822 | 88,000 | 79.1069 | 1,084,730,460 | 2024-12-27 |
| 194 | 2024-12-27 | 858,008,822 | 9,000 | 79.0988 | 1,084,730,460 | 2024-12-27 |
| 195 | 2024-12-24 | 857,999,822 | 0 | 79.0980 | 1,084,730,460 | 2024-12-24 |
| 196 | 2024-12-23 | 857,999,822 | 22,000 | 79.0980 | 1,084,730,460 | 2024-12-23 |
| 197 | 2024-12-20 | 857,977,822 | 26,000 | 79.0139 | 1,085,857,460 | 2024-12-20 |
| 198 | 2024-12-19 | 857,951,822 | -1,113,000 | 79.0115 | 1,085,857,460 | 2024-12-19 |
| 199 | 2024-12-18 | 859,064,822 | 19,000 | 79.1140 | 1,085,857,460 | 2024-12-18 |
| 200 | 2024-12-17 | 859,045,822 | 2,000 | 79.1122 | 1,085,857,460 | 2024-12-17 |
| 201 | 2024-12-16 | 859,043,822 | 11,000 | 79.1120 | 1,085,857,460 | 2024-12-16 |
| 202 | 2024-12-13 | 859,032,822 | 0 | 79.1110 | 1,085,857,460 | 2024-12-09 |
| 203 | 2024-12-12 | 859,032,822 | 5,000 | 79.1110 | 1,085,857,460 | 2024-12-09 |
| 204 | 2024-12-11 | 859,027,822 | 0 | 79.1106 | 1,085,857,460 | 2024-12-09 |
| 205 | 2024-12-10 | 859,027,822 | 0 | 79.1106 | 1,085,857,460 | 2024-12-09 |
| 206 | 2024-12-09 | 859,027,822 | 0 | 79.1106 | 1,085,857,460 | 2024-12-09 |
| 207 | 2024-12-06 | 859,027,822 | 5,000 | 79.1106 | 1,085,857,460 | 2024-12-06 |
| 208 | 2024-12-05 | 859,022,822 | 3,000 | 79.1101 | 1,085,857,460 | 2024-12-05 |
| 209 | 2024-12-04 | 859,019,822 | 3,000 | 79.1098 | 1,085,857,460 | 2024-12-04 |
| 210 | 2024-12-03 | 859,016,822 | 0 | 79.1095 | 1,085,857,460 | 2024-12-03 |
| 211 | 2024-12-02 | 859,016,822 | 1,000 | 79.1095 | 1,085,857,460 | 2024-12-02 |
| 212 | 2024-11-29 | 859,015,822 | 3,000 | 79.1094 | 1,085,857,460 | 2024-11-29 |
| 213 | 2024-11-28 | 859,012,822 | 5,000 | 79.1092 | 1,085,857,460 | 2024-11-28 |
| 214 | 2024-11-27 | 859,007,822 | 1,000 | 79.1087 | 1,085,857,460 | 2024-11-27 |
| 215 | 2024-11-26 | 859,006,822 | -4,000 | 79.1086 | 1,085,857,460 | 2024-11-26 |
| 216 | 2024-11-25 | 859,010,822 | 0 | 79.1090 | 1,085,857,460 | 2024-11-25 |
| 217 | 2024-11-22 | 859,010,822 | 1,001,000 | 79.1090 | 1,085,857,460 | 2024-11-22 |
| 218 | 2024-11-21 | 858,009,822 | 0 | 79.0168 | 1,085,857,460 | 2024-11-21 |
| 219 | 2024-11-20 | 858,009,822 | 1,000 | 79.0168 | 1,085,857,460 | 2024-11-19 |
| 220 | 2024-11-19 | 858,008,822 | 1,000 | 79.0167 | 1,085,857,460 | 2024-11-19 |
| 221 | 2024-11-18 | 858,007,822 | 2,000 | 79.0166 | 1,085,857,460 | 2024-11-18 |
| 222 | 2024-11-15 | 858,005,822 | 2,000 | 79.0164 | 1,085,857,460 | 2024-11-15 |
| 223 | 2024-11-14 | 858,003,822 | 0 | 79.0162 | 1,085,857,460 | 2024-11-14 |
| 224 | 2024-11-13 | 858,003,822 | 1,000 | 79.0162 | 1,085,857,460 | 2024-11-13 |
| 225 | 2024-11-12 | 858,002,822 | 6,000 | 79.0162 | 1,085,857,460 | 2024-11-12 |
| 226 | 2024-11-11 | 857,996,822 | 1,000 | 79.0156 | 1,085,857,460 | 2024-11-11 |
| 227 | 2024-11-08 | 857,995,822 | 3,000 | 79.0155 | 1,085,857,460 | 2024-11-08 |
| 228 | 2024-11-07 | 857,992,822 | 3,000 | 79.0152 | 1,085,857,460 | 2024-11-07 |
| 229 | 2024-11-06 | 857,989,822 | 3,000 | 79.0150 | 1,085,857,460 | 2024-11-06 |
| 230 | 2024-11-05 | 857,986,822 | 2,000 | 79.0147 | 1,085,857,460 | 2024-11-05 |
| 231 | 2024-11-04 | 857,984,822 | 3,000 | 79.0145 | 1,085,857,460 | 2024-11-04 |
| 232 | 2024-11-01 | 857,981,822 | 3,000 | 79.0142 | 1,085,857,460 | 2024-11-01 |
| 233 | 2024-10-31 | 857,978,822 | 2,000 | 79.0139 | 1,085,857,460 | 2024-10-31 |
| 234 | 2024-10-30 | 857,976,822 | 2,000 | 79.0138 | 1,085,857,460 | 2024-10-30 |
| 235 | 2024-10-29 | 857,974,822 | 2,000 | 79.0136 | 1,085,857,460 | 2024-10-29 |
| 236 | 2024-10-28 | 857,972,822 | 4,000 | 79.0134 | 1,085,857,460 | 2024-10-28 |
| 237 | 2024-10-25 | 857,968,822 | 4,000 | 79.0130 | 1,085,857,460 | 2024-10-25 |
| 238 | 2024-10-24 | 857,964,822 | 4,000 | 79.0127 | 1,085,857,460 | 2024-10-24 |
| 239 | 2024-10-23 | 857,960,822 | 4,000 | 79.0123 | 1,085,857,460 | 2024-10-23 |
| 240 | 2024-10-22 | 857,956,822 | -187,000 | 78.9984 | 1,086,043,460 | 2024-10-22 |
| 241 | 2024-10-21 | 858,143,822 | 3,000 | 79.0156 | 1,086,043,460 | 2024-10-21 |
| 242 | 2024-10-18 | 858,140,822 | 0 | 79.0153 | 1,086,043,460 | 2024-10-17 |
| 243 | 2024-10-17 | 858,140,822 | 0 | 79.0153 | 1,086,043,460 | 2024-10-17 |
| 244 | 2024-10-16 | 858,140,822 | -7,000 | 79.0153 | 1,086,043,460 | 2024-10-16 |
| 245 | 2024-10-15 | 858,147,822 | 5,000 | 79.0160 | 1,086,043,460 | 2024-10-15 |
| 246 | 2024-10-14 | 858,142,822 | -7,000 | 79.0155 | 1,086,043,460 | 2024-10-14 |
| 247 | 2024-10-10 | 858,149,822 | 4,000 | 79.0162 | 1,086,043,460 | 2024-10-10 |
| 248 | 2024-10-09 | 858,145,822 | 2,000 | 79.0158 | 1,086,043,460 | 2024-10-09 |
| 249 | 2024-10-08 | 858,143,822 | 4,000 | 79.0156 | 1,086,043,460 | 2024-10-08 |
| 250 | 2024-10-07 | 858,139,822 | -3,000 | 79.0152 | 1,086,043,460 | 2024-10-07 |
| 251 | 2024-10-04 | 858,142,822 | 0 | 79.0155 | 1,086,043,460 | 2024-10-04 |
| 252 | 2024-10-03 | 858,142,822 | 5,000 | 79.0155 | 1,086,043,460 | 2024-10-03 |
| 253 | 2024-10-02 | 858,137,822 | 4,000 | 79.0151 | 1,086,043,460 | 2024-10-02 |
| 254 | 2024-09-30 | 858,133,822 | 79,000 | 79.0147 | 1,086,043,460 | 2024-09-30 |
| 255 | 2024-09-27 | 858,054,822 | 0 | 79.0074 | 1,086,043,460 | 2024-09-27 |
| 256 | 2024-09-26 | 858,054,822 | 4,000 | 79.0074 | 1,086,043,460 | 2024-09-26 |
| 257 | 2024-09-25 | 858,050,822 | 4,000 | 79.0070 | 1,086,043,460 | 2024-09-24 |
| 258 | 2024-09-24 | 858,046,822 | 8,000 | 79.0067 | 1,086,043,460 | 2024-09-24 |
| 259 | 2024-09-23 | 858,038,822 | 3,000 | 79.0059 | 1,086,043,460 | 2024-09-23 |
| 260 | 2024-09-20 | 858,035,822 | 0 | 79.0057 | 1,086,043,460 | 2024-09-20 |
| 261 | 2024-09-19 | 858,035,822 | 0 | 79.0057 | 1,086,043,460 | 2024-09-19 |
| 262 | 2024-09-17 | 858,035,822 | 2,000 | 79.0057 | 1,086,043,460 | 2024-09-17 |
| 263 | 2024-09-16 | 858,033,822 | 1,000 | 79.0055 | 1,086,043,460 | 2024-09-13 |
| 264 | 2024-09-13 | 858,032,822 | 0 | 79.0054 | 1,086,043,460 | 2024-09-13 |
| 265 | 2024-09-12 | 858,032,822 | 2,000 | 79.0054 | 1,086,043,460 | 2024-09-12 |
| 266 | 2024-09-11 | 858,030,822 | 0 | 79.0052 | 1,086,043,460 | 2024-09-11 |
| 267 | 2024-09-10 | 858,030,822 | 0 | 79.0052 | 1,086,043,460 | 2024-09-10 |
| 268 | 2024-09-09 | 858,030,822 | 2,000 | 79.0052 | 1,086,043,460 | 2024-09-09 |
| 269 | 2024-09-05 | 858,028,822 | 0 | 79.0050 | 1,086,043,460 | 2024-09-05 |
| 270 | 2024-09-04 | 858,028,822 | 0 | 79.0050 | 1,086,043,460 | 2024-09-04 |
| 271 | 2024-09-03 | 858,028,822 | -20,000 | 79.0034 | 1,086,065,460 | 2024-09-03 |
| 272 | 2024-09-02 | 858,048,822 | 0 | 79.0053 | 1,086,065,460 | 2024-09-02 |
| 273 | 2024-08-30 | 858,048,822 | 1,000 | 79.0053 | 1,086,065,460 | 2024-08-30 |
| 274 | 2024-08-29 | 858,047,822 | 2,000 | 79.0052 | 1,086,065,460 | 2024-08-29 |
| 275 | 2024-08-28 | 858,045,822 | 5,000 | 79.0050 | 1,086,065,460 | 2024-08-28 |
| 276 | 2024-08-27 | 858,040,822 | 1,000 | 79.0045 | 1,086,065,460 | 2024-08-27 |
| 277 | 2024-08-26 | 858,039,822 | 2,000 | 79.0044 | 1,086,065,460 | 2024-08-26 |
| 278 | 2024-08-23 | 858,037,822 | 0 | 79.0042 | 1,086,065,460 | 2024-08-23 |
| 279 | 2024-08-22 | 858,037,822 | 11,000 | 79.0042 | 1,086,065,460 | 2024-08-22 |
| 280 | 2024-08-21 | 858,026,822 | 4,000 | 79.0032 | 1,086,065,460 | 2024-08-21 |
| 281 | 2024-08-20 | 858,022,822 | 1,000 | 79.0029 | 1,086,065,460 | 2024-08-20 |
| 282 | 2024-08-19 | 858,021,822 | 4,000 | 79.0028 | 1,086,065,460 | 2024-07-31 |
| 283 | 2024-08-16 | 858,017,822 | 4,000 | 79.0024 | 1,086,065,460 | 2024-07-31 |
| 284 | 2024-08-15 | 858,013,822 | 1,000 | 79.0020 | 1,086,065,460 | 2024-07-31 |
| 285 | 2024-08-14 | 858,012,822 | 1,000 | 79.0019 | 1,086,065,460 | 2024-07-31 |
| 286 | 2024-08-13 | 858,011,822 | 1,000 | 79.0019 | 1,086,065,460 | 2024-07-31 |
| 287 | 2024-08-12 | 858,010,822 | 3,000 | 79.0018 | 1,086,065,460 | 2024-07-31 |
| 288 | 2024-08-09 | 858,007,822 | 2,000 | 79.0015 | 1,086,065,460 | 2024-07-31 |
| 289 | 2024-08-08 | 858,005,822 | 0 | 79.0013 | 1,086,065,460 | 2024-07-31 |
| 290 | 2024-08-07 | 858,005,822 | 0 | 79.0013 | 1,086,065,460 | 2024-07-31 |
| 291 | 2024-08-06 | 858,005,822 | -2,000 | 79.0013 | 1,086,065,460 | 2024-07-31 |
| 292 | 2024-08-05 | 858,007,822 | 0 | 79.0015 | 1,086,065,460 | 2024-07-31 |
| 293 | 2024-08-02 | 858,007,822 | 0 | 79.0015 | 1,086,065,460 | 2024-07-31 |
| 294 | 2024-08-01 | 858,007,822 | 0 | 79.0015 | 1,086,065,460 | 2024-07-31 |
| 295 | 2024-07-31 | 858,007,822 | 0 | 79.0015 | 1,086,065,460 | 2024-07-31 |
| 296 | 2024-07-30 | 858,007,822 | 0 | 79.0015 | 1,086,065,460 | 2024-07-24 |
| 297 | 2024-07-29 | 858,007,822 | 0 | 79.0015 | 1,086,065,460 | 2024-07-24 |
| 298 | 2024-07-26 | 858,007,822 | -1,000 | 79.0015 | 1,086,065,460 | 2024-07-24 |
| 299 | 2024-07-25 | 858,008,822 | 1,000 | 79.0016 | 1,086,065,460 | 2024-07-24 |
| 300 | 2024-07-24 | 858,007,822 | 0 | 79.0015 | 1,086,065,460 | 2024-07-24 |
| 301 | 2024-07-23 | 858,007,822 | -65,000 | 78.9968 | 1,086,130,460 | 2024-07-19 |
| 302 | 2024-07-22 | 858,072,822 | 2,000 | 79.0027 | 1,086,130,460 | 2024-07-19 |
| 303 | 2024-07-19 | 858,070,822 | 0 | 79.0026 | 1,086,130,460 | 2024-07-19 |
| 304 | 2024-07-18 | 858,070,822 | 0 | 79.0026 | 1,086,130,460 | 2024-07-18 |
| 305 | 2024-07-17 | 858,070,822 | 0 | 79.0026 | 1,086,130,460 | 2024-07-17 |
| 306 | 2024-07-16 | 858,070,822 | 0 | 79.0026 | 1,086,130,460 | 2024-07-16 |
| 307 | 2024-07-15 | 858,070,822 | 2,000 | 79.0026 | 1,086,130,460 | 2024-07-15 |
| 308 | 2024-07-12 | 858,068,822 | 2,000 | 79.0024 | 1,086,130,460 | 2024-07-12 |
| 309 | 2024-07-11 | 858,066,822 | 2,000 | 79.0022 | 1,086,130,460 | 2024-07-11 |
| 310 | 2024-07-10 | 858,064,822 | 2,000 | 79.0020 | 1,086,130,460 | 2024-07-10 |
| 311 | 2024-07-09 | 858,062,822 | 0 | 79.0018 | 1,086,130,460 | 2024-07-09 |
| 312 | 2024-07-08 | 858,062,822 | 0 | 79.0018 | 1,086,130,460 | 2024-07-08 |
| 313 | 2024-07-05 | 858,062,822 | 0 | 79.0018 | 1,086,130,460 | 2024-07-05 |
| 314 | 2024-07-04 | 858,062,822 | 0 | 79.0018 | 1,086,130,460 | 2024-07-04 |
| 315 | 2024-07-03 | 858,062,822 | 0 | 79.0018 | 1,086,130,460 | 2024-07-03 |
| 316 | 2024-07-02 | 858,062,822 | 2,000 | 79.0018 | 1,086,130,460 | 2024-07-02 |
| 317 | 2024-06-28 | 858,060,822 | 0 | 79.0016 | 1,086,130,460 | 2024-06-28 |
| 318 | 2024-06-27 | 858,060,822 | 0 | 79.0016 | 1,086,130,460 | 2024-06-27 |
| 319 | 2024-06-26 | 858,060,822 | 0 | 79.0016 | 1,086,130,460 | 2024-06-26 |
| 320 | 2024-06-25 | 858,060,822 | 0 | 79.0016 | 1,086,130,460 | 2024-06-25 |
| 321 | 2024-06-24 | 858,060,822 | 2,000 | 79.0016 | 1,086,130,460 | 2024-06-24 |
| 322 | 2024-06-21 | 858,058,822 | 0 | 79.0015 | 1,086,130,460 | 2024-06-21 |
| 323 | 2024-06-20 | 858,058,822 | 0 | 79.0015 | 1,086,130,460 | 2024-06-20 |
| 324 | 2024-06-19 | 858,058,822 | 0 | 79.0015 | 1,086,130,460 | 2024-06-19 |
| 325 | 2024-06-18 | 858,058,822 | 0 | 79.0015 | 1,086,130,460 | 2024-06-18 |
| 326 | 2024-06-17 | 858,058,822 | 0 | 79.0015 | 1,086,130,460 | 2024-06-17 |
| 327 | 2024-06-14 | 858,058,822 | 0 | 79.0015 | 1,086,130,460 | 2024-06-14 |
| 328 | 2024-06-13 | 858,058,822 | 0 | 79.0015 | 1,086,130,460 | 2024-06-12 |
| 329 | 2024-06-12 | 858,058,822 | 3,000 | 79.0015 | 1,086,130,460 | 2024-06-12 |
| 330 | 2024-06-11 | 858,055,822 | 0 | 79.0012 | 1,086,130,460 | 2024-06-11 |
| 331 | 2024-06-07 | 858,055,822 | 1,000 | 79.0012 | 1,086,130,460 | 2024-06-07 |
| 332 | 2024-06-06 | 858,054,822 | -95,000 | 78.9941 | 1,086,226,460 | 2024-06-06 |
| 333 | 2024-06-05 | 858,149,822 | 0 | 79.0028 | 1,086,226,460 | 2024-06-05 |
| 334 | 2024-06-04 | 858,149,822 | 24,000 | 79.0028 | 1,086,226,460 | 2024-06-04 |
| 335 | 2024-06-03 | 858,125,822 | 2,000 | 79.0006 | 1,086,226,460 | 2024-06-03 |
| 336 | 2024-05-31 | 858,123,822 | 1,000 | 79.0005 | 1,086,226,460 | 2024-05-31 |
| 337 | 2024-05-30 | 858,122,822 | 2,000 | 79.0004 | 1,086,226,460 | 2024-05-30 |
| 338 | 2024-05-29 | 858,120,822 | 1,000 | 79.0002 | 1,086,226,460 | 2024-05-29 |
| 339 | 2024-05-28 | 858,119,822 | 0 | 79.0001 | 1,086,226,460 | 2024-05-28 |
| 340 | 2024-05-27 | 858,119,822 | 2,000 | 79.0001 | 1,086,226,460 | 2024-05-27 |
| 341 | 2024-05-24 | 858,117,822 | 0 | 78.9999 | 1,086,226,460 | 2024-05-24 |
| 342 | 2024-05-23 | 858,117,822 | 0 | 78.9999 | 1,086,226,460 | 2024-05-23 |
| 343 | 2024-05-22 | 858,117,822 | 2,000 | 78.9999 | 1,086,226,460 | 2024-05-22 |
| 344 | 2024-05-21 | 858,115,822 | 2,000 | 78.9997 | 1,086,226,460 | 2024-05-21 |
| 345 | 2024-05-20 | 858,113,822 | 2,000 | 78.9995 | 1,086,226,460 | 2024-05-20 |
| 346 | 2024-05-17 | 858,111,822 | 17,000 | 78.9993 | 1,086,226,460 | 2024-05-17 |
| 347 | 2024-05-16 | 858,094,822 | 2,000 | 78.9978 | 1,086,226,460 | 2024-05-16 |
| 348 | 2024-05-14 | 858,092,822 | 0 | 78.9976 | 1,086,226,460 | 2024-05-14 |
| 349 | 2024-05-13 | 858,092,822 | 2,000 | 78.9976 | 1,086,226,460 | 2024-05-13 |
| 350 | 2024-05-10 | 858,090,822 | 3,000 | 78.9974 | 1,086,226,460 | 2024-05-09 |
| 351 | 2024-05-09 | 858,087,822 | 2,000 | 78.9971 | 1,086,226,460 | 2024-05-09 |
| 352 | 2024-05-08 | 858,085,822 | 2,000 | 78.9970 | 1,086,226,460 | 2024-05-08 |
| 353 | 2024-05-07 | 858,083,822 | 2,000 | 78.9968 | 1,086,226,460 | 2024-05-07 |
| 354 | 2024-05-06 | 858,081,822 | 2,000 | 78.9966 | 1,086,226,460 | 2024-05-06 |
| 355 | 2024-05-03 | 858,079,822 | 1,000 | 78.9964 | 1,086,226,460 | 2024-05-03 |
| 356 | 2024-05-02 | 858,078,822 | 2,000 | 78.9963 | 1,086,226,460 | 2024-05-02 |
| 357 | 2024-04-30 | 858,076,822 | 2,000 | 78.9961 | 1,086,226,460 | 2024-04-30 |
| 358 | 2024-04-29 | 858,074,822 | -4,000 | 78.9959 | 1,086,226,460 | 2024-04-29 |
| 359 | 2024-04-26 | 858,078,822 | 0 | 78.9963 | 1,086,226,460 | 2024-04-26 |
| 360 | 2024-04-25 | 858,078,822 | 6,000 | 78.9963 | 1,086,226,460 | 2024-04-25 |
| 361 | 2024-04-24 | 858,072,822 | 1,000 | 78.9958 | 1,086,226,460 | 2024-04-24 |
| 362 | 2024-04-23 | 858,071,822 | 2,000 | 78.9957 | 1,086,226,460 | 2024-04-23 |
| 363 | 2024-04-22 | 858,069,822 | 5,000 | 78.9955 | 1,086,226,460 | 2024-04-22 |
| 364 | 2024-04-19 | 858,064,822 | 5,000 | 78.9950 | 1,086,226,460 | 2024-04-19 |
| 365 | 2024-04-18 | 858,059,822 | 0 | 78.9946 | 1,086,226,460 | 2024-04-18 |
| 366 | 2024-04-17 | 858,059,822 | 0 | 78.9946 | 1,086,226,460 | 2024-04-17 |
| 367 | 2024-04-16 | 858,059,822 | 2,000 | 78.9946 | 1,086,226,460 | 2024-04-16 |
| 368 | 2024-04-15 | 858,057,822 | 5,000 | 78.9944 | 1,086,226,460 | 2024-04-12 |
| 369 | 2024-04-12 | 858,052,822 | 1,000 | 78.9939 | 1,086,226,460 | 2024-04-12 |
| 370 | 2024-04-11 | 858,051,822 | 5,000 | 78.9938 | 1,086,226,460 | 2024-04-11 |
| 371 | 2024-04-10 | 858,046,822 | 5,000 | 78.9934 | 1,086,226,460 | 2024-04-10 |
| 372 | 2024-04-09 | 858,041,822 | 3,000 | 78.9929 | 1,086,226,460 | 2024-04-09 |
| 373 | 2024-04-08 | 858,038,822 | -2,141,000 | 78.8365 | 1,088,377,460 | 2024-04-08 |
| 374 | 2024-04-05 | 860,179,822 | 5,000 | 79.0332 | 1,088,377,460 | 2024-04-05 |
| 375 | 2024-04-03 | 860,174,822 | 10,000 | 79.0328 | 1,088,377,460 | 2024-04-03 |
| 376 | 2024-04-02 | 860,164,822 | 10,000 | 79.0318 | 1,088,377,460 | 2024-04-02 |
| 377 | 2024-03-28 | 860,154,822 | 10,000 | 79.0309 | 1,088,377,460 | 2024-03-28 |
| 378 | 2024-03-27 | 860,144,822 | 10,000 | 79.0300 | 1,088,377,460 | 2024-03-27 |
| 379 | 2024-03-26 | 860,134,822 | 33,000 | 79.0291 | 1,088,377,460 | 2024-03-26 |
| 380 | 2024-03-25 | 860,101,822 | 13,000 | 79.0261 | 1,088,377,460 | 2024-03-25 |
| 381 | 2024-03-22 | 860,088,822 | 10,000 | 79.0249 | 1,088,377,460 | 2024-03-22 |
| 382 | 2024-03-21 | 860,078,822 | 8,000 | 79.0239 | 1,088,377,460 | 2024-03-21 |
| 383 | 2024-03-20 | 860,070,822 | 5,000 | 79.0232 | 1,088,377,460 | 2024-03-20 |
| 384 | 2024-03-19 | 860,065,822 | -1,000 | 79.0228 | 1,088,377,460 | 2024-03-19 |
| 385 | 2024-03-18 | 860,066,822 | -1,000 | 79.0228 | 1,088,377,460 | 2024-03-18 |
| 386 | 2024-03-15 | 860,067,822 | 16,000 | 79.0229 | 1,088,377,460 | 2024-03-14 |
| 387 | 2024-03-14 | 860,051,822 | 3,000 | 79.0215 | 1,088,377,460 | 2024-03-14 |
| 388 | 2024-03-13 | 860,048,822 | 14,000 | 79.0212 | 1,088,377,460 | 2024-03-13 |
| 389 | 2024-03-12 | 860,034,822 | 20,000 | 79.0199 | 1,088,377,460 | 2024-02-29 |
| 390 | 2024-03-11 | 860,014,822 | 8,000 | 79.0181 | 1,088,377,460 | 2024-02-29 |
| 391 | 2024-03-08 | 860,006,822 | 8,000 | 79.0173 | 1,088,377,460 | 2024-02-29 |
| 392 | 2024-03-07 | 859,998,822 | 1,000 | 79.0166 | 1,088,377,460 | 2024-02-29 |
| 393 | 2024-03-06 | 859,997,822 | 2,000 | 79.0165 | 1,088,377,460 | 2024-02-29 |
| 394 | 2024-03-05 | 859,995,822 | 3,000 | 79.0163 | 1,088,377,460 | 2024-02-29 |
| 395 | 2024-03-04 | 859,992,822 | 0 | 79.0160 | 1,088,377,460 | 2024-02-29 |
| 396 | 2024-03-01 | 859,992,822 | 4,000 | 79.0160 | 1,088,377,460 | 2024-02-29 |
| 397 | 2024-02-29 | 859,988,822 | 2,000 | 79.0157 | 1,088,377,460 | 2024-02-29 |
| 398 | 2024-02-28 | 859,986,822 | 1,000 | 79.0155 | 1,088,377,460 | 2024-01-31 |
| 399 | 2024-02-27 | 859,985,822 | 3,000 | 79.0154 | 1,088,377,460 | 2024-01-31 |
| 400 | 2024-02-26 | 859,982,822 | 0 | 79.0151 | 1,088,377,460 | 2024-01-31 |
| 401 | 2024-02-23 | 859,982,822 | 1,000 | 79.0151 | 1,088,377,460 | 2024-01-31 |
| 402 | 2024-02-22 | 859,981,822 | 0 | 79.0150 | 1,088,377,460 | 2024-01-31 |
| 403 | 2024-02-21 | 859,981,822 | 0 | 79.0150 | 1,088,377,460 | 2024-01-31 |
| 404 | 2024-02-20 | 859,981,822 | 0 | 79.0150 | 1,088,377,460 | 2024-01-31 |
| 405 | 2024-02-19 | 859,981,822 | 1,000 | 79.0150 | 1,088,377,460 | 2024-01-31 |
| 406 | 2024-02-16 | 859,980,822 | 2,000 | 79.0149 | 1,088,377,460 | 2024-01-31 |
| 407 | 2024-02-15 | 859,978,822 | 0 | 79.0148 | 1,088,377,460 | 2024-01-31 |
| 408 | 2024-02-14 | 859,978,822 | 0 | 79.0148 | 1,088,377,460 | 2024-01-31 |
| 409 | 2024-02-09 | 859,978,822 | 0 | 79.0148 | 1,088,377,460 | 2024-01-31 |
| 410 | 2024-02-08 | 859,978,822 | 0 | 79.0148 | 1,088,377,460 | 2024-01-31 |
| 411 | 2024-02-07 | 859,978,822 | 2,000 | 79.0148 | 1,088,377,460 | 2024-01-31 |
| 412 | 2024-02-06 | 859,976,822 | 0 | 79.0146 | 1,088,377,460 | 2024-01-31 |
| 413 | 2024-02-05 | 859,976,822 | 0 | 79.0146 | 1,088,377,460 | 2024-01-31 |
| 414 | 2024-02-02 | 859,976,822 | 3,000 | 79.0146 | 1,088,377,460 | 2024-01-31 |
| 415 | 2024-02-01 | 859,973,822 | 5,000 | 79.0143 | 1,088,377,460 | 2024-01-31 |
| 416 | 2024-01-31 | 859,968,822 | 0 | 79.0138 | 1,088,377,460 | 2024-01-31 |
| 417 | 2024-01-30 | 859,968,822 | 0 | 79.0138 | 1,088,377,460 | 2024-01-11 |
| 418 | 2024-01-29 | 859,968,822 | 0 | 79.0138 | 1,088,377,460 | 2024-01-11 |
| 419 | 2024-01-26 | 859,968,822 | 0 | 79.0138 | 1,088,377,460 | 2024-01-11 |
| 420 | 2024-01-25 | 859,968,822 | 0 | 79.0138 | 1,088,377,460 | 2024-01-11 |
| 421 | 2024-01-24 | 859,968,822 | 0 | 79.0138 | 1,088,377,460 | 2024-01-11 |
| 422 | 2024-01-23 | 859,968,822 | 0 | 79.0138 | 1,088,377,460 | 2024-01-11 |
| 423 | 2024-01-22 | 859,968,822 | 1,000 | 79.0138 | 1,088,377,460 | 2024-01-11 |
| 424 | 2024-01-19 | 859,967,822 | -1,000 | 79.0137 | 1,088,377,460 | 2024-01-11 |
| 425 | 2024-01-18 | 859,968,822 | 1,000 | 79.0138 | 1,088,377,460 | 2024-01-11 |
| 426 | 2024-01-17 | 859,967,822 | 0 | 79.0137 | 1,088,377,460 | 2024-01-11 |
| 427 | 2024-01-16 | 859,967,822 | 2,000 | 79.0137 | 1,088,377,460 | 2024-01-11 |
| 428 | 2024-01-15 | 859,965,822 | 0 | 79.0136 | 1,088,377,460 | 2024-01-11 |
| 429 | 2024-01-12 | 859,965,822 | -1,000 | 79.0136 | 1,088,377,460 | 2024-01-11 |
| 430 | 2024-01-11 | 859,966,822 | 0 | 79.0137 | 1,088,377,460 | 2024-01-11 |
| 431 | 2024-01-10 | 859,966,822 | 0 | 79.0137 | 1,088,377,460 | 2024-01-10 |
| 432 | 2024-01-09 | 859,966,822 | 0 | 79.0137 | 1,088,377,460 | 2024-01-09 |
| 433 | 2024-01-08 | 859,966,822 | 0 | 79.0137 | 1,088,377,460 | 2024-01-08 |
| 434 | 2024-01-05 | 859,966,822 | 3,000 | 79.0137 | 1,088,377,460 | 2024-01-05 |
| 435 | 2024-01-04 | 859,963,822 | 3,000 | 79.0134 | 1,088,377,460 | 2024-01-04 |
| 436 | 2024-01-03 | 859,960,822 | 1,000 | 79.0131 | 1,088,377,460 | 2024-01-03 |
| 437 | 2024-01-02 | 859,959,822 | 9,000 | 79.0130 | 1,088,377,460 | 2023-12-31 |
| 438 | 2023-12-29 | 859,950,822 | 8,000 | 79.0122 | 1,088,377,460 | 2023-12-28 |
| 439 | 2023-12-28 | 859,942,822 | 11,171 | 79.0115 | 1,088,377,460 | 2023-12-28 |
| 440 | 2023-12-27 | 859,931,651 | 6,000 | 79.0104 | 1,088,377,460 | 2023-12-27 |
| 441 | 2023-12-22 | 859,925,651 | -3,000 | 79.0099 | 1,088,377,460 | 2023-12-22 |
| 442 | 2023-12-21 | 859,928,651 | 0 | 79.0101 | 1,088,377,460 | 2023-12-21 |
| 443 | 2023-12-20 | 859,928,651 | 1,000 | 79.0101 | 1,088,377,460 | 2023-12-20 |
| 444 | 2023-12-19 | 859,927,651 | 11,000 | 79.0101 | 1,088,377,460 | 2023-12-19 |
| 445 | 2023-12-18 | 859,916,651 | 12,000 | 79.0090 | 1,088,377,460 | 2023-12-18 |
| 446 | 2023-12-15 | 859,904,651 | 11,000 | 79.0079 | 1,088,377,460 | 2023-12-11 |
| 447 | 2023-12-14 | 859,893,651 | 63,000 | 79.0069 | 1,088,377,460 | 2023-12-11 |
| 448 | 2023-12-13 | 859,830,651 | 8,000 | 79.0011 | 1,088,377,460 | 2023-12-11 |
| 449 | 2023-12-12 | 859,822,651 | 9,000 | 79.0004 | 1,088,377,460 | 2023-12-11 |
| 450 | 2023-12-11 | 859,813,651 | 2,000 | 78.9996 | 1,088,377,460 | 2023-12-11 |
| 451 | 2023-12-08 | 859,811,651 | 0 | 78.9994 | 1,088,377,460 | 2023-12-08 |
| 452 | 2023-12-07 | 859,811,651 | 0 | 78.8070 | 1,091,034,460 | 2023-12-06 |
| 453 | 2023-12-06 | 859,811,651 | -2,656,000 | 78.8070 | 1,091,034,460 | 2023-12-06 |
| 454 | 2023-12-05 | 862,467,651 | 0 | 79.0505 | 1,091,034,460 | 2023-12-05 |
| 455 | 2023-12-04 | 862,467,651 | 3,000 | 79.0505 | 1,091,034,460 | 2023-12-04 |
| 456 | 2023-12-01 | 862,464,651 | 0 | 79.0502 | 1,091,034,460 | 2023-12-01 |
| 457 | 2023-11-30 | 862,464,651 | 0 | 79.0502 | 1,091,034,460 | 2023-11-30 |
| 458 | 2023-11-29 | 862,464,651 | 2,000 | 79.0502 | 1,091,034,460 | 2023-11-28 |
| 459 | 2023-11-28 | 862,462,651 | 2,000 | 79.0500 | 1,091,034,460 | 2023-11-28 |
| 460 | 2023-11-27 | 862,460,651 | 0 | 79.0498 | 1,091,034,460 | 2023-11-27 |
| 461 | 2023-11-24 | 862,460,651 | 2,000 | 79.0498 | 1,091,034,460 | 2023-11-24 |
| 462 | 2023-11-23 | 862,458,651 | 2,503,000 | 79.0496 | 1,091,034,460 | 2023-11-23 |
| 463 | 2023-11-22 | 859,955,651 | 0 | 78.8202 | 1,091,034,460 | 2023-11-22 |
| 464 | 2023-11-21 | 859,955,651 | 1,000 | 78.8202 | 1,091,034,460 | 2023-11-21 |
| 465 | 2023-11-20 | 859,954,651 | 1,000 | 78.8201 | 1,091,034,460 | 2023-11-20 |
| 466 | 2023-11-17 | 859,953,651 | 1,000 | 78.8200 | 1,091,034,460 | 2023-11-17 |
| 467 | 2023-11-16 | 859,952,651 | 0 | 78.8199 | 1,091,034,460 | 2023-11-16 |
| 468 | 2023-11-15 | 859,952,651 | 0 | 78.8199 | 1,091,034,460 | 2023-11-15 |
| 469 | 2023-11-14 | 859,952,651 | 0 | 78.8199 | 1,091,034,460 | 2023-11-14 |
| 470 | 2023-11-13 | 859,952,651 | -2,000 | 78.8199 | 1,091,034,460 | 2023-11-10 |
| 471 | 2023-11-10 | 859,954,651 | 15,000 | 78.8201 | 1,091,034,460 | 2023-11-10 |
| 472 | 2023-11-09 | 859,939,651 | 1,000 | 78.8187 | 1,091,034,460 | 2023-11-09 |
| 473 | 2023-11-08 | 859,938,651 | 0 | 78.8187 | 1,091,034,460 | 2023-11-08 |
| 474 | 2023-11-07 | 859,938,651 | 1,000 | 78.8187 | 1,091,034,460 | 2023-11-07 |
| 475 | 2023-11-06 | 859,937,651 | 0 | 78.8186 | 1,091,034,460 | 2023-11-06 |
| 476 | 2023-11-03 | 859,937,651 | 1,000 | 78.8186 | 1,091,034,460 | 2023-11-03 |
| 477 | 2023-11-02 | 859,936,651 | 1,000 | 78.8185 | 1,091,034,460 | 2023-11-02 |
| 478 | 2023-11-01 | 859,935,651 | 1,000 | 78.8184 | 1,091,034,460 | 2023-11-01 |
| 479 | 2023-10-31 | 859,934,651 | 2,000 | 78.8183 | 1,091,034,460 | 2023-10-31 |
| 480 | 2023-10-30 | 859,932,651 | 1,000 | 78.8181 | 1,091,034,460 | 2023-10-30 |
| 481 | 2023-10-27 | 859,931,651 | 1,000 | 78.8180 | 1,091,034,460 | 2023-10-26 |
| 482 | 2023-10-26 | 859,930,651 | 13,000 | 78.8179 | 1,091,034,460 | 2023-10-26 |
| 483 | 2023-10-25 | 859,917,651 | 1,000 | 78.8130 | 1,091,086,460 | 2023-10-24 |
| 484 | 2023-10-24 | 859,916,651 | 1,000 | 78.8129 | 1,091,086,460 | 2023-10-24 |
| 485 | 2023-10-20 | 859,915,651 | -51,000 | 78.8128 | 1,091,086,460 | 2023-10-20 |
| 486 | 2023-10-19 | 859,966,651 | 1,000 | 78.8175 | 1,091,086,460 | 2023-10-19 |
| 487 | 2023-10-18 | 859,965,651 | 1,000 | 78.8174 | 1,091,086,460 | 2023-10-17 |
| 488 | 2023-10-17 | 859,964,651 | 1,000 | 78.8173 | 1,091,086,460 | 2023-10-17 |
| 489 | 2023-10-16 | 859,963,651 | 1,000 | 78.8172 | 1,091,086,460 | 2023-10-16 |
| 490 | 2023-10-13 | 859,962,651 | -1,000 | 78.8171 | 1,091,086,460 | 2023-10-13 |
| 491 | 2023-10-12 | 859,963,651 | 1,000 | 78.8172 | 1,091,086,460 | 2023-10-11 |
| 492 | 2023-10-11 | 859,962,651 | 3,000 | 78.8171 | 1,091,086,460 | 2023-10-11 |
| 493 | 2023-10-10 | 859,959,651 | 1,000 | 78.8168 | 1,091,086,460 | 2023-10-10 |
| 494 | 2023-10-09 | 859,958,651 | 1,000 | 78.8167 | 1,091,086,460 | 2023-10-09 |
| 495 | 2023-10-06 | 859,957,651 | 0 | 78.8166 | 1,091,086,460 | 2023-10-06 |
| 496 | 2023-10-05 | 859,957,651 | 0 | 78.8166 | 1,091,086,460 | 2023-10-05 |
| 497 | 2023-10-04 | 859,957,651 | -2,000 | 78.8166 | 1,091,086,460 | 2023-10-04 |
| 498 | 2023-10-03 | 859,959,651 | 0 | 78.8168 | 1,091,086,460 | 2023-10-03 |
| 499 | 2023-09-29 | 859,959,651 | 0 | 78.8168 | 1,091,086,460 | 2023-09-28 |
| 500 | 2023-09-28 | 859,959,651 | 2,000 | 78.8168 | 1,091,086,460 | 2023-09-28 |
| 501 | 2023-09-27 | 859,957,651 | 0 | 78.8166 | 1,091,086,460 | 2023-09-27 |
| 502 | 2023-09-26 | 859,957,651 | 0 | 78.8166 | 1,091,086,460 | 2023-09-26 |
| 503 | 2023-09-25 | 859,957,651 | 0 | 78.8166 | 1,091,086,460 | 2023-09-25 |
| 504 | 2023-09-22 | 859,957,651 | 0 | 78.8166 | 1,091,086,460 | 2023-09-22 |
| 505 | 2023-09-21 | 859,957,651 | 0 | 78.8166 | 1,091,086,460 | 2023-09-21 |
| 506 | 2023-09-20 | 859,957,651 | 1,000 | 78.8166 | 1,091,086,460 | 2023-09-20 |
| 507 | 2023-09-19 | 859,956,651 | 3,000 | 78.8165 | 1,091,086,460 | 2023-09-19 |
| 508 | 2023-09-18 | 859,953,651 | 3,000 | 78.8163 | 1,091,086,460 | 2023-09-18 |
| 509 | 2023-09-15 | 859,950,651 | 1,000 | 78.8160 | 1,091,086,460 | 2023-09-15 |
| 510 | 2023-09-14 | 859,949,651 | 5,000 | 78.8119 | 1,091,142,460 | 2023-09-13 |
| 511 | 2023-09-13 | 859,944,651 | -56,000 | 78.8114 | 1,091,142,460 | 2023-09-13 |
| 512 | 2023-09-12 | 860,000,651 | 4,000 | 78.8165 | 1,091,142,460 | 2023-09-12 |
| 513 | 2023-09-11 | 859,996,651 | 0 | 78.8162 | 1,091,142,460 | 2023-09-11 |
| 514 | 2023-09-07 | 859,996,651 | 3,000 | 78.8162 | 1,091,142,460 | 2023-09-07 |
| 515 | 2023-09-06 | 859,993,651 | 0 | 78.8159 | 1,091,142,460 | 2023-09-05 |
| 516 | 2023-09-05 | 859,993,651 | 0 | 78.8159 | 1,091,142,460 | 2023-09-05 |
| 517 | 2023-09-04 | 859,993,651 | 8,000 | 78.8159 | 1,091,142,460 | 2023-08-31 |
| 518 | 2023-08-31 | 859,985,651 | 0 | 78.8152 | 1,091,142,460 | 2023-08-31 |
| 519 | 2023-08-30 | 859,985,651 | 0 | 78.8152 | 1,091,142,460 | 2023-08-30 |
| 520 | 2023-08-29 | 859,985,651 | 1,000 | 78.8152 | 1,091,142,460 | 2023-08-29 |
| 521 | 2023-08-28 | 859,984,651 | 3,000 | 78.8151 | 1,091,142,460 | 2023-08-25 |
| 522 | 2023-08-25 | 859,981,651 | 1,000 | 78.8148 | 1,091,142,460 | 2023-08-25 |
| 523 | 2023-08-24 | 859,980,651 | 0 | 78.8147 | 1,091,142,460 | 2023-08-24 |
| 524 | 2023-08-23 | 859,980,651 | 0 | 78.8147 | 1,091,142,460 | 2023-08-23 |
| 525 | 2023-08-22 | 859,980,651 | 1,000 | 78.8147 | 1,091,142,460 | 2023-08-22 |
| 526 | 2023-08-21 | 859,979,651 | 3,000 | 78.8146 | 1,091,142,460 | 2023-08-21 |
| 527 | 2023-08-18 | 859,976,651 | 0 | 78.8143 | 1,091,142,460 | 2023-08-18 |
| 528 | 2023-08-17 | 859,976,651 | 1,000 | 78.8143 | 1,091,142,460 | 2023-07-31 |
| 529 | 2023-08-16 | 859,975,651 | 1,000 | 78.8142 | 1,091,142,460 | 2023-07-31 |
| 530 | 2023-08-15 | 859,974,651 | 1,000 | 78.8141 | 1,091,142,460 | 2023-07-31 |
| 531 | 2023-08-14 | 859,973,651 | 0 | 78.8141 | 1,091,142,460 | 2023-07-31 |
| 532 | 2023-08-11 | 859,973,651 | -7,000 | 78.8141 | 1,091,142,460 | 2023-07-31 |
| 533 | 2023-08-10 | 859,980,651 | -5,000 | 78.8147 | 1,091,142,460 | 2023-07-31 |
| 534 | 2023-08-09 | 859,985,651 | 1,000 | 78.8152 | 1,091,142,460 | 2023-07-31 |
| 535 | 2023-08-08 | 859,984,651 | 0 | 78.8151 | 1,091,142,460 | 2023-07-31 |
| 536 | 2023-08-07 | 859,984,651 | -8,000 | 78.8151 | 1,091,142,460 | 2023-07-31 |
| 537 | 2023-08-04 | 859,992,651 | -6,000 | 78.8158 | 1,091,142,460 | 2023-07-31 |
| 538 | 2023-08-03 | 859,998,651 | 0 | 78.8163 | 1,091,142,460 | 2023-07-31 |
| 539 | 2023-08-02 | 859,998,651 | 0 | 78.8163 | 1,091,142,460 | 2023-07-31 |
| 540 | 2023-08-01 | 859,998,651 | -9,000 | 78.8163 | 1,091,142,460 | 2023-07-31 |
| 541 | 2023-07-31 | 860,007,651 | -9,000 | 78.8172 | 1,091,142,460 | 2023-07-31 |
| 542 | 2023-07-28 | 860,016,651 | 1,000 | 78.8180 | 1,091,142,460 | 2023-07-14 |
| 543 | 2023-07-27 | 860,015,651 | -19,000 | 78.8179 | 1,091,142,460 | 2023-07-14 |
| 544 | 2023-07-26 | 860,034,651 | -10,000 | 78.8196 | 1,091,142,460 | 2023-07-14 |
| 545 | 2023-07-25 | 860,044,651 | -4,000 | 78.8206 | 1,091,142,460 | 2023-07-14 |
| 546 | 2023-07-24 | 860,048,651 | 0 | 78.8209 | 1,091,142,460 | 2023-07-14 |
| 547 | 2023-07-21 | 860,048,651 | 3,000 | 78.8209 | 1,091,142,460 | 2023-07-14 |
| 548 | 2023-07-20 | 860,045,651 | 0 | 78.8207 | 1,091,142,460 | 2023-07-14 |
| 549 | 2023-07-19 | 860,045,651 | 0 | 78.8207 | 1,091,142,460 | 2023-07-14 |
| 550 | 2023-07-18 | 860,045,651 | 2,000 | 78.8207 | 1,091,142,460 | 2023-07-14 |
| 551 | 2023-07-14 | 860,043,651 | 3,000 | 78.8205 | 1,091,142,460 | 2023-07-14 |
| 552 | 2023-07-13 | 860,040,651 | -8,000 | 78.8202 | 1,091,142,460 | 2023-07-13 |
| 553 | 2023-07-12 | 860,048,651 | -3,000 | 78.8209 | 1,091,142,460 | 2023-07-12 |
| 554 | 2023-07-11 | 860,051,651 | 0 | 78.8212 | 1,091,142,460 | 2023-07-11 |
| 555 | 2023-07-10 | 860,051,651 | 1,000 | 78.8212 | 1,091,142,460 | 2023-07-07 |
| 556 | 2023-07-07 | 860,050,651 | -33,000 | 78.8211 | 1,091,142,460 | 2023-07-07 |
| 557 | 2023-07-06 | 860,083,651 | -15,000 | 78.8189 | 1,091,215,460 | 2023-07-05 |
| 558 | 2023-07-05 | 860,098,651 | -73,000 | 78.8202 | 1,091,215,460 | 2023-07-05 |
| 559 | 2023-07-04 | 860,171,651 | 1,000 | 78.8269 | 1,091,215,460 | 2023-07-04 |
| 560 | 2023-07-03 | 860,170,651 | 0 | 78.8268 | 1,091,215,460 | 2023-07-03 |
| 561 | 2023-06-30 | 860,170,651 | 0 | 78.8268 | 1,091,215,460 | 2023-06-30 |
| 562 | 2023-06-29 | 860,170,651 | 0 | 78.8268 | 1,091,215,460 | 2023-06-29 |
| 563 | 2023-06-28 | 860,170,651 | -2,000 | 78.8268 | 1,091,215,460 | 2023-06-28 |
| 564 | 2023-06-27 | 860,172,651 | 0 | 78.8270 | 1,091,215,460 | 2023-06-27 |
| 565 | 2023-06-26 | 860,172,651 | 1,000 | 78.8270 | 1,091,215,460 | 2023-06-23 |
| 566 | 2023-06-23 | 860,171,651 | 0 | 78.8269 | 1,091,215,460 | 2023-06-23 |
| 567 | 2023-06-21 | 860,171,651 | -5,000 | 78.8269 | 1,091,215,460 | 2023-06-20 |
| 568 | 2023-06-20 | 860,176,651 | 1,000 | 78.8274 | 1,091,215,460 | 2023-06-20 |
| 569 | 2023-06-19 | 860,175,651 | -4,000 | 78.8273 | 1,091,215,460 | 2023-06-19 |
| 570 | 2023-06-16 | 860,179,651 | 1,000 | 78.8277 | 1,091,215,460 | 2023-06-16 |
| 571 | 2023-06-15 | 860,178,651 | 2,000 | 78.8276 | 1,091,215,460 | 2023-06-14 |
| 572 | 2023-06-14 | 860,176,651 | -5,000 | 78.8274 | 1,091,215,460 | 2023-06-14 |
| 573 | 2023-06-13 | 860,181,651 | -4,000 | 78.8278 | 1,091,215,460 | 2023-06-13 |
| 574 | 2023-06-12 | 860,185,651 | -1,000 | 78.8282 | 1,091,215,460 | 2023-06-09 |
| 575 | 2023-06-09 | 860,186,651 | 1,000 | 78.8283 | 1,091,215,460 | 2023-06-09 |
| 576 | 2023-06-08 | 860,185,651 | 0 | 78.8282 | 1,091,215,460 | 2023-06-08 |
| 577 | 2023-06-07 | 860,185,651 | -4,000 | 78.8282 | 1,091,215,460 | 2023-06-07 |
| 578 | 2023-06-06 | 860,189,651 | -19,000 | 78.8286 | 1,091,215,460 | 2023-06-06 |
| 579 | 2023-06-05 | 860,208,651 | -5,000 | 78.8303 | 1,091,215,460 | 2023-06-02 |
| 580 | 2023-06-02 | 860,213,651 | 0 | 78.8308 | 1,091,215,460 | 2023-06-02 |
| 581 | 2023-06-01 | 860,213,651 | 0 | 78.8308 | 1,091,215,460 | 2023-06-01 |
| 582 | 2023-05-31 | 860,213,651 | 380 | 78.8308 | 1,091,215,460 | 2023-05-31 |
| 583 | 2023-05-30 | 860,213,271 | -5,380 | 78.8307 | 1,091,215,460 | 2023-05-30 |
| 584 | 2023-05-29 | 860,218,651 | -6,000 | 78.8312 | 1,091,215,460 | 2023-05-29 |
| 585 | 2023-05-25 | 860,224,651 | -1,000 | 78.8318 | 1,091,215,460 | 2023-05-24 |
| 586 | 2023-05-24 | 860,225,651 | 600 | 78.8319 | 1,091,215,460 | 2023-05-24 |
| 587 | 2023-05-23 | 860,225,051 | -1,000 | 78.8318 | 1,091,215,460 | 2023-05-23 |
| 588 | 2023-05-22 | 860,226,051 | -6,000 | 78.8319 | 1,091,215,460 | 2023-05-22 |
| 589 | 2023-05-19 | 860,232,051 | -3,000 | 78.8325 | 1,091,215,460 | 2023-05-19 |
| 590 | 2023-05-18 | 860,235,051 | -1,000 | 78.8327 | 1,091,215,460 | 2023-05-16 |
| 591 | 2023-05-17 | 860,236,051 | -4,000 | 78.8328 | 1,091,215,460 | 2023-05-16 |
| 592 | 2023-05-16 | 860,240,051 | 7,000 | 78.8332 | 1,091,215,460 | 2023-05-16 |
| 593 | 2023-05-15 | 860,233,051 | -1,000 | 78.8326 | 1,091,215,460 | 2023-05-12 |
| 594 | 2023-05-12 | 860,234,051 | -10,000 | 78.8326 | 1,091,215,460 | 2023-05-12 |
| 595 | 2023-05-11 | 860,244,051 | -20,000 | 78.8336 | 1,091,215,460 | 2023-05-11 |
| 596 | 2023-05-10 | 860,264,051 | 0 | 78.8354 | 1,091,215,460 | 2023-05-09 |
| 597 | 2023-05-09 | 860,264,051 | -6,000 | 78.8354 | 1,091,215,460 | 2023-05-09 |
| 598 | 2023-05-08 | 860,270,051 | -82,000 | 78.8339 | 1,091,243,460 | 2023-05-08 |
| 599 | 2023-05-05 | 860,352,051 | -1,000 | 78.8414 | 1,091,243,460 | 2023-05-04 |
| 600 | 2023-05-04 | 860,353,051 | 0 | 78.8415 | 1,091,243,460 | 2023-05-04 |
| 601 | 2023-05-03 | 860,353,051 | -1,000 | 78.8415 | 1,091,243,460 | 2023-05-03 |
| 602 | 2023-05-02 | 860,354,051 | -1,000 | 78.8416 | 1,091,243,460 | 2023-05-02 |
| 603 | 2023-04-28 | 860,355,051 | 3,000 | 78.8417 | 1,091,243,460 | 2023-04-28 |
| 604 | 2023-04-27 | 860,352,051 | 0 | 78.8414 | 1,091,243,460 | 2023-04-27 |
| 605 | 2023-04-26 | 860,352,051 | 2,000 | 78.8414 | 1,091,243,460 | 2023-04-26 |
| 606 | 2023-04-25 | 860,350,051 | 0 | 78.8413 | 1,091,243,460 | 2023-04-25 |
| 607 | 2023-04-24 | 860,350,051 | 0 | 78.8413 | 1,091,243,460 | 2023-04-24 |
| 608 | 2023-04-21 | 860,350,051 | 0 | 78.8413 | 1,091,243,460 | 2023-04-21 |
| 609 | 2023-04-20 | 860,350,051 | 0 | 78.8413 | 1,091,243,460 | 2023-04-20 |
| 610 | 2023-04-19 | 860,350,051 | 0 | 78.8413 | 1,091,243,460 | 2023-04-19 |
| 611 | 2023-04-18 | 860,350,051 | 0 | 78.7735 | 1,092,181,460 | 2023-04-18 |
| 612 | 2023-04-17 | 860,350,051 | -938,000 | 78.7735 | 1,092,181,460 | 2023-04-17 |
| 613 | 2023-04-14 | 861,288,051 | 1,000 | 78.8594 | 1,092,181,460 | 2023-04-14 |
| 614 | 2023-04-13 | 861,287,051 | 1,000 | 78.8593 | 1,092,181,460 | 2023-04-13 |
| 615 | 2023-04-12 | 861,286,051 | 1,000 | 78.8592 | 1,092,181,460 | 2023-04-12 |
| 616 | 2023-04-11 | 861,285,051 | 0 | 78.8592 | 1,092,181,460 | 2023-04-11 |
| 617 | 2023-04-06 | 861,285,051 | 1,000 | 78.8592 | 1,092,181,460 | 2023-04-06 |
| 618 | 2023-04-04 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-04-04 |
| 619 | 2023-04-03 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-04-03 |
| 620 | 2023-03-31 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-03-31 |
| 621 | 2023-03-30 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-03-30 |
| 622 | 2023-03-29 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-03-29 |
| 623 | 2023-03-28 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-03-28 |
| 624 | 2023-03-27 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-03-27 |
| 625 | 2023-03-24 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-03-23 |
| 626 | 2023-03-23 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-03-23 |
| 627 | 2023-03-22 | 861,284,051 | 1,000 | 78.8591 | 1,092,181,460 | 2023-02-28 |
| 628 | 2023-03-21 | 861,283,051 | 0 | 78.8590 | 1,092,181,460 | 2023-02-28 |
| 629 | 2023-03-20 | 861,283,051 | -1,000 | 78.8590 | 1,092,181,460 | 2023-02-28 |
| 630 | 2023-03-17 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-02-28 |
| 631 | 2023-03-16 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-02-28 |
| 632 | 2023-03-15 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-02-28 |
| 633 | 2023-03-14 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-02-28 |
| 634 | 2023-03-13 | 861,284,051 | 0 | 78.8591 | 1,092,181,460 | 2023-02-28 |
| 635 | 2023-03-10 | 861,284,051 | 1,000 | 78.8591 | 1,092,181,460 | 2023-02-28 |
| 636 | 2023-03-09 | 861,283,051 | 0 | 78.8590 | 1,092,181,460 | 2023-02-28 |
| 637 | 2023-03-08 | 861,283,051 | 0 | 78.8590 | 1,092,181,460 | 2023-02-28 |
| 638 | 2023-03-07 | 861,283,051 | 0 | 78.8590 | 1,092,181,460 | 2023-02-28 |
| 639 | 2023-03-06 | 861,283,051 | 0 | 78.8590 | 1,092,181,460 | 2023-02-28 |
| 640 | 2023-03-03 | 861,283,051 | 1,000 | 78.8590 | 1,092,181,460 | 2023-02-28 |
| 641 | 2023-03-02 | 861,282,051 | 0 | 78.8589 | 1,092,181,460 | 2023-02-28 |
| 642 | 2023-03-01 | 861,282,051 | 4,719,000 | 78.8589 | 1,092,181,460 | 2023-02-28 |
| 643 | 2023-02-28 | 856,563,051 | 0 | 78.4268 | 1,092,181,460 | 2023-02-28 |
| 644 | 2023-02-27 | 856,563,051 | 1,000 | 78.4268 | 1,092,181,460 | 2023-01-31 |
| 645 | 2023-02-24 | 856,562,051 | 0 | 78.4267 | 1,092,181,460 | 2023-01-31 |
| 646 | 2023-02-23 | 856,562,051 | 0 | 78.4267 | 1,092,181,460 | 2023-01-31 |
| 647 | 2023-02-22 | 856,562,051 | 0 | 78.4267 | 1,092,181,460 | 2023-01-31 |
| 648 | 2023-02-21 | 856,562,051 | 0 | 78.4267 | 1,092,181,460 | 2023-01-31 |
| 649 | 2023-02-20 | 856,562,051 | 0 | 78.4267 | 1,092,181,460 | 2023-01-31 |
| 650 | 2023-02-17 | 856,562,051 | 0 | 78.4267 | 1,092,181,460 | 2023-01-31 |
| 651 | 2023-02-16 | 856,562,051 | 0 | 78.4267 | 1,092,181,460 | 2023-01-31 |
| 652 | 2023-02-15 | 856,562,051 | 0 | 78.4267 | 1,092,181,460 | 2023-01-31 |
| 653 | 2023-02-14 | 856,562,051 | 1,000 | 78.4267 | 1,092,181,460 | 2023-01-31 |
| 654 | 2023-02-13 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 655 | 2023-02-10 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 656 | 2023-02-09 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 657 | 2023-02-08 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 658 | 2023-02-07 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 659 | 2023-02-06 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 660 | 2023-02-03 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 661 | 2023-02-02 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 662 | 2023-02-01 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 663 | 2023-01-31 | 856,561,051 | 0 | 78.4266 | 1,092,181,460 | 2023-01-31 |
| 664 | 2023-01-30 | 856,561,051 | -1,000 | 78.4266 | 1,092,181,460 | 2023-01-20 |
| 665 | 2023-01-27 | 856,562,051 | 10,000 | 78.4267 | 1,092,181,460 | 2023-01-20 |
| 666 | 2023-01-26 | 856,552,051 | 0 | 78.4258 | 1,092,181,460 | 2023-01-20 |
| 667 | 2023-01-20 | 856,552,051 | 0 | 78.4258 | 1,092,181,460 | 2023-01-20 |
| 668 | 2023-01-19 | 856,552,051 | -3,000 | 78.4258 | 1,092,181,460 | 2023-01-19 |
| 669 | 2023-01-18 | 856,555,051 | -16,000 | 78.4261 | 1,092,181,460 | 2023-01-18 |
| 670 | 2023-01-17 | 856,571,051 | 4,000 | 78.4275 | 1,092,181,460 | 2023-01-17 |
| 671 | 2023-01-16 | 856,567,051 | 3,000 | 78.4272 | 1,092,181,460 | 2023-01-16 |
| 672 | 2023-01-13 | 856,564,051 | 14,000 | 78.4269 | 1,092,181,460 | 2023-01-12 |
| 673 | 2023-01-12 | 856,550,051 | 2,000 | 78.4256 | 1,092,181,460 | 2023-01-12 |
| 674 | 2023-01-11 | 856,548,051 | 2,000 | 78.4254 | 1,092,181,460 | 2023-01-11 |
| 675 | 2023-01-10 | 856,546,051 | 0 | 78.4253 | 1,092,181,460 | 2023-01-03 |
| 676 | 2023-01-09 | 856,546,051 | 0 | 78.4253 | 1,092,181,460 | 2023-01-03 |
| 677 | 2023-01-06 | 856,546,051 | 0 | 78.4253 | 1,092,181,460 | 2023-01-03 |
| 678 | 2023-01-05 | 856,546,051 | 42,000 | 78.4253 | 1,092,181,460 | 2023-01-03 |
| 679 | 2023-01-04 | 856,504,051 | 134,000 | 78.4214 | 1,092,181,460 | 2023-01-03 |
| 680 | 2023-01-03 | 856,370,051 | 86,000 | 78.4091 | 1,092,181,460 | 2023-01-03 |
| 681 | 2022-12-30 | 856,284,051 | 87,000 | 78.4013 | 1,092,181,460 | 2022-12-30 |
| 682 | 2022-12-29 | 856,197,051 | 81,000 | 78.3933 | 1,092,181,460 | 2022-12-29 |
| 683 | 2022-12-28 | 856,116,051 | 16,000 | 78.3859 | 1,092,181,460 | 2022-12-28 |
| 684 | 2022-12-23 | 856,100,051 | 16,000 | 78.3844 | 1,092,181,460 | 2022-12-23 |
| 685 | 2022-12-22 | 856,084,051 | 24,000 | 78.3830 | 1,092,181,460 | 2022-12-22 |
| 686 | 2022-12-21 | 856,060,051 | 10,000 | 78.3808 | 1,092,181,460 | 2022-12-21 |
| 687 | 2022-12-20 | 856,050,051 | 16,000 | 78.3798 | 1,092,181,460 | 2022-12-20 |
| 688 | 2022-12-19 | 856,034,051 | 21,000 | 78.3784 | 1,092,181,460 | 2022-12-19 |
| 689 | 2022-12-16 | 856,013,051 | 37,000 | 78.3764 | 1,092,181,460 | 2022-12-16 |
| 690 | 2022-12-15 | 855,976,051 | 26,000 | 78.3731 | 1,092,181,460 | 2022-12-15 |
| 691 | 2022-12-14 | 855,950,051 | 7,000 | 78.3529 | 1,092,429,460 | 2022-12-13 |
| 692 | 2022-12-13 | 855,943,051 | 12,000 | 78.3522 | 1,092,429,460 | 2022-12-13 |
| 693 | 2022-12-12 | 855,931,051 | 7,000 | 78.3512 | 1,092,429,460 | 2022-12-12 |
| 694 | 2022-12-09 | 855,924,051 | -242,000 | 78.3505 | 1,092,429,460 | 2022-12-09 |
| 695 | 2022-12-08 | 856,166,051 | 0 | 78.3727 | 1,092,429,460 | 2022-12-08 |
| 696 | 2022-12-07 | 856,166,051 | 3,000 | 78.3727 | 1,092,429,460 | 2022-12-07 |
| 697 | 2022-12-06 | 856,163,051 | 0 | 78.3724 | 1,092,429,460 | 2022-12-06 |
| 698 | 2022-12-05 | 856,163,051 | -35,000 | 78.3724 | 1,092,429,460 | 2022-12-05 |
| 699 | 2022-12-02 | 856,198,051 | -8,000 | 78.3756 | 1,092,429,460 | 2022-12-02 |
| 700 | 2022-12-01 | 856,206,051 | 0 | 78.3763 | 1,092,429,460 | 2022-12-01 |
| 701 | 2022-11-30 | 856,206,051 | 0 | 78.3763 | 1,092,429,460 | 2022-11-30 |
| 702 | 2022-11-29 | 856,206,051 | 5,000 | 78.3763 | 1,092,429,460 | 2022-11-29 |
| 703 | 2022-11-28 | 856,201,051 | 0 | 78.3759 | 1,092,429,460 | 2022-11-28 |
| 704 | 2022-11-25 | 856,201,051 | 1,000 | 78.3759 | 1,092,429,460 | 2022-11-25 |
| 705 | 2022-11-24 | 856,200,051 | 0 | 78.3758 | 1,092,429,460 | 2022-11-24 |
| 706 | 2022-11-23 | 856,200,051 | 0 | 78.3758 | 1,092,429,460 | 2022-11-23 |
| 707 | 2022-11-22 | 856,200,051 | 5,000 | 78.3758 | 1,092,429,460 | 2022-11-22 |
| 708 | 2022-11-21 | 856,195,051 | 0 | 78.3753 | 1,092,429,460 | 2022-11-21 |
| 709 | 2022-11-18 | 856,195,051 | -1,000 | 78.3753 | 1,092,429,460 | 2022-11-17 |
| 710 | 2022-11-17 | 856,196,051 | 5,000 | 78.3754 | 1,092,429,460 | 2022-11-17 |
| 711 | 2022-11-16 | 856,191,051 | 1,000 | 78.3750 | 1,092,429,460 | 2022-11-16 |
| 712 | 2022-11-15 | 856,190,051 | 0 | 78.3749 | 1,092,429,460 | 2022-11-14 |
| 713 | 2022-11-14 | 856,190,051 | 1,000 | 78.3749 | 1,092,429,460 | 2022-11-14 |
| 714 | 2022-11-11 | 856,189,051 | 0 | 78.3748 | 1,092,429,460 | 2022-11-11 |
| 715 | 2022-11-10 | 856,189,051 | 0 | 78.3748 | 1,092,429,460 | 2022-11-10 |
| 716 | 2022-11-09 | 856,189,051 | 4,000 | 78.3748 | 1,092,429,460 | 2022-11-09 |
| 717 | 2022-11-08 | 856,185,051 | 1,000 | 78.3744 | 1,092,429,460 | 2022-11-08 |
| 718 | 2022-11-07 | 856,184,051 | -9,000 | 78.3743 | 1,092,429,460 | 2022-11-07 |
| 719 | 2022-11-04 | 856,193,051 | 90,649,500 | 78.3751 | 1,092,429,460 | 2022-11-03 |
| 720 | 2022-11-03 | 765,543,551 | -1,000 | 70.0772 | 1,092,429,460 | 2022-11-03 |
| 721 | 2022-11-02 | 765,544,551 | 9,000 | 70.0773 | 1,092,429,460 | 2022-11-02 |
| 722 | 2022-11-01 | 765,535,551 | 1,000 | 70.0764 | 1,092,429,460 | 2022-10-31 |
| 723 | 2022-10-31 | 765,534,551 | 5,000 | 70.0763 | 1,092,429,460 | 2022-10-31 |
| 724 | 2022-10-28 | 765,529,551 | 11,000 | 70.0759 | 1,092,429,460 | 2022-10-28 |
| 725 | 2022-10-27 | 765,518,551 | 1,000 | 70.0749 | 1,092,429,460 | 2022-10-26 |
| 726 | 2022-10-26 | 765,517,551 | 15,000 | 70.0748 | 1,092,429,460 | 2022-10-26 |
| 727 | 2022-10-25 | 765,502,551 | 0 | 70.0734 | 1,092,429,460 | 2022-10-25 |
| 728 | 2022-10-24 | 765,502,551 | 0 | 70.0734 | 1,092,429,460 | 2022-10-24 |
| 729 | 2022-10-21 | 765,502,551 | 0 | 70.0734 | 1,092,429,460 | 2022-10-21 |
| 730 | 2022-10-20 | 765,502,551 | 13,000 | 70.0734 | 1,092,429,460 | 2022-10-20 |
| 731 | 2022-10-19 | 765,489,551 | 14,000 | 70.0195 | 1,093,252,460 | 2022-10-19 |
| 732 | 2022-10-18 | 765,475,551 | -820,000 | 70.0182 | 1,093,252,460 | 2022-10-18 |
| 733 | 2022-10-17 | 766,295,551 | 0 | 70.0932 | 1,093,252,460 | 2022-10-17 |
| 734 | 2022-10-14 | 766,295,551 | 0 | 70.0932 | 1,093,252,460 | 2022-10-14 |
| 735 | 2022-10-13 | 766,295,551 | 0 | 70.0932 | 1,093,252,460 | 2022-10-13 |
| 736 | 2022-10-12 | 766,295,551 | 0 | 70.0932 | 1,093,252,460 | 2022-10-12 |
| 737 | 2022-10-11 | 766,295,551 | 2,000 | 70.0932 | 1,093,252,460 | 2022-10-11 |
| 738 | 2022-10-10 | 766,293,551 | 0 | 70.0930 | 1,093,252,460 | 2022-10-10 |
| 739 | 2022-10-07 | 766,293,551 | 2,000 | 70.0930 | 1,093,252,460 | 2022-10-07 |
| 740 | 2022-10-06 | 766,291,551 | 1,000 | 70.0928 | 1,093,252,460 | 2022-10-06 |
| 741 | 2022-10-05 | 766,290,551 | 0 | 70.0927 | 1,093,252,460 | 2022-10-05 |
| 742 | 2022-10-03 | 766,290,551 | 21,000 | 70.0927 | 1,093,252,460 | 2022-10-03 |
| 743 | 2022-09-30 | 766,269,551 | 8,000 | 70.0908 | 1,093,252,460 | 2022-09-30 |
| 744 | 2022-09-29 | 766,261,551 | 0 | 70.0901 | 1,093,252,460 | 2022-09-29 |
| 745 | 2022-09-28 | 766,261,551 | 5,000 | 70.0901 | 1,093,252,460 | 2022-09-28 |
| 746 | 2022-09-27 | 766,256,551 | 11,000 | 70.0896 | 1,093,252,460 | 2022-09-27 |
| 747 | 2022-09-26 | 766,245,551 | 500,000 | 70.0886 | 1,093,252,460 | 2022-09-26 |
| 748 | 2022-09-23 | 765,745,551 | 5,000 | 70.0429 | 1,093,252,460 | 2022-09-23 |
| 749 | 2022-09-22 | 765,740,551 | 0 | 70.0424 | 1,093,252,460 | 2022-09-22 |
| 750 | 2022-09-21 | 765,740,551 | 0 | 70.0424 | 1,093,252,460 | 2022-09-21 |
| 751 | 2022-09-20 | 765,740,551 | 0 | 70.0424 | 1,093,252,460 | 2022-09-20 |
| 752 | 2022-09-19 | 765,740,551 | 0 | 70.0424 | 1,093,252,460 | 2022-09-16 |
| 753 | 2022-09-16 | 765,740,551 | 1,000 | 70.0424 | 1,093,252,460 | 2022-09-16 |
| 754 | 2022-09-15 | 765,739,551 | 7,000 | 70.0423 | 1,093,252,460 | 2022-09-14 |
| 755 | 2022-09-14 | 765,732,551 | 0 | 70.0417 | 1,093,252,460 | 2022-09-14 |
| 756 | 2022-09-13 | 765,732,551 | 0 | 70.0417 | 1,093,252,460 | 2022-09-13 |
| 757 | 2022-09-09 | 765,732,551 | 7,000 | 70.0417 | 1,093,252,460 | 2022-09-09 |
| 758 | 2022-09-08 | 765,725,551 | 5,000 | 70.0411 | 1,093,252,460 | 2022-09-08 |
| 759 | 2022-09-07 | 765,720,551 | 19,000 | 70.0406 | 1,093,252,460 | 2022-09-07 |
| 760 | 2022-09-06 | 765,701,551 | 1,000 | 70.0173 | 1,093,589,460 | 2022-09-06 |
| 761 | 2022-09-05 | 765,700,551 | 6,000 | 70.0172 | 1,093,589,460 | 2022-09-05 |
| 762 | 2022-09-02 | 765,694,551 | -337,000 | 70.0166 | 1,093,589,460 | 2022-09-02 |
| 763 | 2022-09-01 | 766,031,551 | 9,000 | 70.0475 | 1,093,589,460 | 2022-08-31 |
| 764 | 2022-08-31 | 766,022,551 | 6,000 | 70.0466 | 1,093,589,460 | 2022-08-31 |
| 765 | 2022-08-30 | 766,016,551 | 0 | 70.0461 | 1,093,589,460 | 2022-08-30 |
| 766 | 2022-08-29 | 766,016,551 | -1,000 | 70.0461 | 1,093,589,460 | 2022-08-29 |
| 767 | 2022-08-26 | 766,017,551 | 1,000 | 70.0462 | 1,093,589,460 | 2022-08-26 |
| 768 | 2022-08-25 | 766,016,551 | -1,000 | 70.0461 | 1,093,589,460 | 2022-08-25 |
| 769 | 2022-08-24 | 766,017,551 | 0 | 70.0462 | 1,093,589,460 | 2022-08-24 |
| 770 | 2022-08-23 | 766,017,551 | 0 | 70.0462 | 1,093,589,460 | 2022-08-23 |
| 771 | 2022-08-22 | 766,017,551 | 10,000 | 70.0462 | 1,093,589,460 | 2022-08-22 |
| 772 | 2022-08-19 | 766,007,551 | 9,000 | 70.0453 | 1,093,589,460 | 2022-08-19 |
| 773 | 2022-08-18 | 765,998,551 | -1,000 | 70.0444 | 1,093,589,460 | 2022-08-18 |
| 774 | 2022-08-17 | 765,999,551 | 0 | 70.0445 | 1,093,589,460 | 2022-08-17 |
| 775 | 2022-08-16 | 765,999,551 | 0 | 70.0445 | 1,093,589,460 | 2022-07-31 |
| 776 | 2022-08-15 | 765,999,551 | 0 | 70.0445 | 1,093,589,460 | 2022-07-31 |
| 777 | 2022-08-12 | 765,999,551 | 0 | 70.0445 | 1,093,589,460 | 2022-07-31 |
| 778 | 2022-08-11 | 765,999,551 | 5,000 | 70.0445 | 1,093,589,460 | 2022-07-31 |
| 779 | 2022-08-10 | 765,994,551 | 0 | 70.0441 | 1,093,589,460 | 2022-07-31 |
| 780 | 2022-08-09 | 765,994,551 | -1,000 | 70.0441 | 1,093,589,460 | 2022-07-31 |
| 781 | 2022-08-08 | 765,995,551 | 1,000 | 70.0442 | 1,093,589,460 | 2022-07-31 |
| 782 | 2022-08-05 | 765,994,551 | 1,000 | 70.0441 | 1,093,589,460 | 2022-07-31 |
| 783 | 2022-08-04 | 765,993,551 | 0 | 70.0440 | 1,093,589,460 | 2022-07-31 |
| 784 | 2022-08-03 | 765,993,551 | 0 | 70.0440 | 1,093,589,460 | 2022-07-31 |
| 785 | 2022-08-02 | 765,993,551 | 0 | 70.0440 | 1,093,589,460 | 2022-07-31 |
| 786 | 2022-08-01 | 765,993,551 | 0 | 70.0440 | 1,093,589,460 | 2022-07-31 |
| 787 | 2022-07-29 | 765,993,551 | 0 | 70.0440 | 1,093,589,460 | 2022-07-15 |
| 788 | 2022-07-28 | 765,993,551 | 0 | 70.0440 | 1,093,589,460 | 2022-07-15 |
| 789 | 2022-07-27 | 765,993,551 | 0 | 70.0440 | 1,093,589,460 | 2022-07-15 |
| 790 | 2022-07-26 | 765,993,551 | -1,000 | 70.0440 | 1,093,589,460 | 2022-07-15 |
| 791 | 2022-07-25 | 765,994,551 | 0 | 70.0441 | 1,093,589,460 | 2022-07-15 |
| 792 | 2022-07-22 | 765,994,551 | 0 | 70.0441 | 1,093,589,460 | 2022-07-15 |
| 793 | 2022-07-21 | 765,994,551 | 0 | 70.0441 | 1,093,589,460 | 2022-07-15 |
| 794 | 2022-07-20 | 765,994,551 | 0 | 70.0441 | 1,093,589,460 | 2022-07-15 |
| 795 | 2022-07-19 | 765,994,551 | 0 | 70.0441 | 1,093,589,460 | 2022-07-15 |
| 796 | 2022-07-18 | 765,994,551 | 0 | 70.0441 | 1,093,589,460 | 2022-07-15 |
| 797 | 2022-07-15 | 765,994,551 | 0 | 70.0441 | 1,093,589,460 | 2022-07-15 |
| 798 | 2022-07-14 | 765,994,551 | 0 | 70.0441 | 1,093,589,460 | 2022-07-14 |
| 799 | 2022-07-13 | 765,994,551 | -1,000 | 70.0441 | 1,093,589,460 | 2022-07-13 |
| 800 | 2022-07-12 | 765,995,551 | 10,000 | 70.0442 | 1,093,589,460 | 2022-07-12 |
| 801 | 2022-07-11 | 765,985,551 | -2,000 | 70.0432 | 1,093,589,460 | 2022-07-11 |
| 802 | 2022-07-08 | 765,987,551 | 10,000 | 70.0434 | 1,093,589,460 | 2022-07-08 |
| 803 | 2022-07-07 | 765,977,551 | 10,000 | 70.0425 | 1,093,589,460 | 2022-07-07 |
| 804 | 2022-07-06 | 765,967,551 | 0 | 70.0416 | 1,093,589,460 | 2022-07-06 |
| 805 | 2022-07-05 | 765,967,551 | 0 | 70.0416 | 1,093,589,460 | 2022-07-05 |
| 806 | 2022-07-04 | 765,967,551 | 0 | 70.0416 | 1,093,589,460 | 2022-07-04 |
| 807 | 2022-06-30 | 765,967,551 | 0 | 70.0416 | 1,093,589,460 | 2022-06-30 |
| 808 | 2022-06-29 | 765,967,551 | -3,000 | 70.0416 | 1,093,589,460 | 2022-06-29 |
| 809 | 2022-06-28 | 765,970,551 | 0 | 69.9901 | 1,094,398,460 | 2022-06-28 |
| 810 | 2022-06-27 | 765,970,551 | -810,000 | 69.9901 | 1,094,398,460 | 2022-06-27 |
| 811 | 2022-06-24 | 766,780,551 | -1,000 | 70.0641 | 1,094,398,460 | 2022-06-24 |
| 812 | 2022-06-23 | 766,781,551 | -2,000 | 70.0642 | 1,094,398,460 | 2022-06-23 |
| 813 | 2022-06-22 | 766,783,551 | -1,000 | 70.0644 | 1,094,398,460 | 2022-06-22 |
| 814 | 2022-06-21 | 766,784,551 | 0 | 70.0645 | 1,094,398,460 | 2022-06-21 |
| 815 | 2022-06-20 | 766,784,551 | 0 | 70.0645 | 1,094,398,460 | 2022-06-20 |
| 816 | 2022-06-17 | 766,784,551 | 0 | 70.0645 | 1,094,398,460 | 2022-06-17 |
| 817 | 2022-06-16 | 766,784,551 | -2,000 | 70.0645 | 1,094,398,460 | 2022-06-16 |
| 818 | 2022-06-15 | 766,786,551 | 0 | 70.0647 | 1,094,398,460 | 2022-06-15 |
| 819 | 2022-06-14 | 766,786,551 | -2,000 | 70.0647 | 1,094,398,460 | 2022-06-13 |
| 820 | 2022-06-13 | 766,788,551 | 3,000 | 70.0648 | 1,094,398,460 | 2022-06-13 |
| 821 | 2022-06-10 | 766,785,551 | -13,000 | 70.0646 | 1,094,398,460 | 2022-06-10 |
| 822 | 2022-06-09 | 766,798,551 | 25,000 | 70.0658 | 1,094,398,460 | 2022-06-09 |
| 823 | 2022-06-08 | 766,773,551 | 0 | 70.0635 | 1,094,398,460 | 2022-06-08 |
| 824 | 2022-06-07 | 766,773,551 | 20,000 | 70.0635 | 1,094,398,460 | 2022-06-07 |
| 825 | 2022-06-06 | 766,753,551 | -13,000 | 70.0616 | 1,094,398,460 | 2022-06-06 |
| 826 | 2022-06-02 | 766,766,551 | -1,000 | 70.0628 | 1,094,398,460 | 2022-06-02 |
| 827 | 2022-06-01 | 766,767,551 | -2,000 | 70.0629 | 1,094,398,460 | 2022-06-01 |
| 828 | 2022-05-31 | 766,769,551 | 10,000 | 70.0631 | 1,094,398,460 | 2022-05-31 |
| 829 | 2022-05-30 | 766,759,551 | 12,000 | 70.0622 | 1,094,398,460 | 2022-05-30 |
| 830 | 2022-05-27 | 766,747,551 | 22,000 | 70.0611 | 1,094,398,460 | 2022-05-27 |
| 831 | 2022-05-26 | 766,725,551 | -4,000 | 70.0591 | 1,094,398,460 | 2022-05-26 |
| 832 | 2022-05-25 | 766,729,551 | 20,000 | 70.0595 | 1,094,398,460 | 2022-05-25 |
| 833 | 2022-05-24 | 766,709,551 | 0 | 70.0576 | 1,094,398,460 | 2022-05-24 |
| 834 | 2022-05-23 | 766,709,551 | 0 | 70.0576 | 1,094,398,460 | 2022-05-23 |
| 835 | 2022-05-20 | 766,709,551 | 0 | 70.0576 | 1,094,398,460 | 2022-05-20 |
| 836 | 2022-05-19 | 766,709,551 | 0 | 70.0576 | 1,094,398,460 | 2022-05-19 |
| 837 | 2022-05-18 | 766,709,551 | 0 | 70.0576 | 1,094,398,460 | 2022-05-18 |
| 838 | 2022-05-17 | 766,709,551 | 0 | 70.0576 | 1,094,398,460 | 2022-05-16 |
| 839 | 2022-05-16 | 766,709,551 | -9,800 | 70.0576 | 1,094,398,460 | 2022-05-16 |
| 840 | 2022-05-13 | 766,719,351 | 0 | 70.0585 | 1,094,398,460 | 2022-05-13 |
| 841 | 2022-05-12 | 766,719,351 | 0 | 70.0585 | 1,094,398,460 | 2022-05-12 |
| 842 | 2022-05-11 | 766,719,351 | 0 | 70.0585 | 1,094,398,460 | 2022-05-11 |
| 843 | 2022-05-10 | 766,719,351 | 0 | 70.0585 | 1,094,398,460 | 2022-05-10 |
| 844 | 2022-05-06 | 766,719,351 | 0 | 70.0585 | 1,094,398,460 | 2022-05-06 |
| 845 | 2022-05-05 | 766,719,351 | 20,000 | 70.0585 | 1,094,398,460 | 2022-05-04 |
| 846 | 2022-05-04 | 766,699,351 | 22,000 | 70.0567 | 1,094,398,460 | 2022-05-04 |
| 847 | 2022-05-03 | 766,677,351 | -1,000 | 70.0547 | 1,094,398,460 | 2022-05-03 |
| 848 | 2022-04-29 | 766,678,351 | 1,000 | 70.0548 | 1,094,398,460 | 2022-04-29 |
| 849 | 2022-04-28 | 766,677,351 | 0 | 70.0547 | 1,094,398,460 | 2022-04-27 |
| 850 | 2022-04-27 | 766,677,351 | 20,010 | 70.0547 | 1,094,398,460 | 2022-04-27 |
| 851 | 2022-04-26 | 766,657,341 | 35,000 | 70.0529 | 1,094,398,460 | 2022-04-26 |
| 852 | 2022-04-25 | 766,622,341 | 67,000 | 70.0497 | 1,094,398,460 | 2022-04-25 |
| 853 | 2022-04-22 | 766,555,341 | 24,000 | 70.0435 | 1,094,398,460 | 2022-04-22 |
| 854 | 2022-04-21 | 766,531,341 | 16,000 | 70.0413 | 1,094,398,460 | 2022-04-21 |
| 855 | 2022-04-20 | 766,515,341 | 21,000 | 70.0399 | 1,094,398,460 | 2022-04-20 |
| 856 | 2022-04-19 | 766,494,341 | 0 | 70.0380 | 1,094,398,460 | 2022-04-19 |
| 857 | 2022-04-14 | 766,494,341 | 15,000 | 70.0380 | 1,094,398,460 | 2022-04-14 |
| 858 | 2022-04-13 | 766,479,341 | 0 | 70.0366 | 1,094,398,460 | 2022-04-12 |
| 859 | 2022-04-12 | 766,479,341 | -2,000 | 70.0366 | 1,094,398,460 | 2022-04-12 |
| 860 | 2022-04-11 | 766,481,341 | -2,000 | 70.0368 | 1,094,398,460 | 2022-04-11 |
| 861 | 2022-04-08 | 766,483,341 | 0 | 70.0370 | 1,094,398,460 | 2022-04-08 |
| 862 | 2022-04-07 | 766,483,341 | -7,000 | 70.0370 | 1,094,398,460 | 2022-04-07 |
| 863 | 2022-04-06 | 766,490,341 | 3,000 | 70.0376 | 1,094,398,460 | 2022-04-06 |
| 864 | 2022-04-04 | 766,487,341 | 0 | 70.0373 | 1,094,398,460 | 2022-04-01 |
| 865 | 2022-04-01 | 766,487,341 | 1,000 | 70.0373 | 1,094,398,460 | 2022-04-01 |
| 866 | 2022-03-31 | 766,486,341 | -1,000 | 70.0372 | 1,094,398,460 | 2022-03-31 |
| 867 | 2022-03-30 | 766,487,341 | 0 | 70.0373 | 1,094,398,460 | 2022-03-30 |
| 868 | 2022-03-29 | 766,487,341 | 20,000 | 70.0373 | 1,094,398,460 | 2022-03-29 |
| 869 | 2022-03-28 | 766,467,341 | 0 | 69.9889 | 1,095,126,460 | 2022-03-28 |
| 870 | 2022-03-25 | 766,467,341 | -730,000 | 69.9889 | 1,095,126,460 | 2022-03-25 |
| 871 | 2022-03-24 | 767,197,341 | 3,000 | 70.0556 | 1,095,126,460 | 2022-03-24 |
| 872 | 2022-03-23 | 767,194,341 | -6,000 | 70.0553 | 1,095,126,460 | 2022-03-23 |
| 873 | 2022-03-22 | 767,200,341 | 3,000 | 70.0559 | 1,095,126,460 | 2022-03-22 |
| 874 | 2022-03-21 | 767,197,341 | 0 | 70.0556 | 1,095,126,460 | 2022-03-21 |
| 875 | 2022-03-18 | 767,197,341 | 1,000 | 70.0556 | 1,095,126,460 | 2022-02-28 |
| 876 | 2022-03-17 | 767,196,341 | -3,000 | 70.0555 | 1,095,126,460 | 2022-02-28 |
| 877 | 2022-03-16 | 767,199,341 | 1,000 | 70.0558 | 1,095,126,460 | 2022-02-28 |
| 878 | 2022-03-15 | 767,198,341 | 0 | 70.0557 | 1,095,126,460 | 2022-02-28 |
| 879 | 2022-03-14 | 767,198,341 | -2,000 | 70.0557 | 1,095,126,460 | 2022-02-28 |
| 880 | 2022-03-11 | 767,200,341 | -1,000 | 70.0559 | 1,095,126,460 | 2022-02-28 |
| 881 | 2022-03-10 | 767,201,341 | 4,000 | 70.0560 | 1,095,126,460 | 2022-02-28 |
| 882 | 2022-03-09 | 767,197,341 | -2,000 | 70.0556 | 1,095,126,460 | 2022-02-28 |
| 883 | 2022-03-08 | 767,199,341 | -30,000 | 70.0558 | 1,095,126,460 | 2022-02-28 |
| 884 | 2022-03-07 | 767,229,341 | 12,000 | 70.0585 | 1,095,126,460 | 2022-02-28 |
| 885 | 2022-03-04 | 767,217,341 | 0 | 70.0574 | 1,095,126,460 | 2022-02-28 |
| 886 | 2022-03-03 | 767,217,341 | 0 | 70.0574 | 1,095,126,460 | 2022-02-28 |
| 887 | 2022-03-02 | 767,217,341 | 0 | 70.0574 | 1,095,126,460 | 2022-02-28 |
| 888 | 2022-03-01 | 767,217,341 | 0 | 70.0574 | 1,095,126,460 | 2022-02-28 |
| 889 | 2022-02-28 | 767,217,341 | 4,000 | 70.0574 | 1,095,126,460 | 2022-02-28 |
| 890 | 2022-02-25 | 767,213,341 | 7,000 | 70.0571 | 1,095,126,460 | 2022-01-31 |
| 891 | 2022-02-24 | 767,206,341 | 5,000 | 70.0564 | 1,095,126,460 | 2022-01-31 |
| 892 | 2022-02-23 | 767,201,341 | 0 | 70.0560 | 1,095,126,460 | 2022-01-31 |
| 893 | 2022-02-22 | 767,201,341 | 0 | 70.0560 | 1,095,126,460 | 2022-01-31 |
| 894 | 2022-02-21 | 767,201,341 | 0 | 70.0560 | 1,095,126,460 | 2022-01-31 |
| 895 | 2022-02-18 | 767,201,341 | -1,000 | 70.0560 | 1,095,126,460 | 2022-01-31 |
| 896 | 2022-02-17 | 767,202,341 | -2,000 | 70.0561 | 1,095,126,460 | 2022-01-31 |
| 897 | 2022-02-16 | 767,204,341 | 18,000 | 70.0562 | 1,095,126,460 | 2022-01-31 |
| 898 | 2022-02-15 | 767,186,341 | 4,000 | 70.0546 | 1,095,126,460 | 2022-01-31 |
| 899 | 2022-02-14 | 767,182,341 | 4,000 | 70.0542 | 1,095,126,460 | 2022-01-31 |
| 900 | 2022-02-11 | 767,178,341 | 0 | 70.0539 | 1,095,126,460 | 2022-01-31 |
| 901 | 2022-02-10 | 767,178,341 | 800 | 70.0539 | 1,095,126,460 | 2022-01-31 |
| 902 | 2022-02-09 | 767,177,541 | 6,000 | 70.0538 | 1,095,126,460 | 2022-01-31 |
| 903 | 2022-02-08 | 767,171,541 | 0 | 70.0532 | 1,095,126,460 | 2022-01-31 |
| 904 | 2022-02-07 | 767,171,541 | 0 | 70.0532 | 1,095,126,460 | 2022-01-31 |
| 905 | 2022-02-04 | 767,171,541 | -1,000 | 70.0532 | 1,095,126,460 | 2022-01-31 |
| 906 | 2022-01-31 | 767,172,541 | 0 | 70.0533 | 1,095,126,460 | 2022-01-31 |
| 907 | 2022-01-28 | 767,172,541 | 0 | 70.0533 | 1,095,126,460 | 2022-01-14 |
| 908 | 2022-01-27 | 767,172,541 | 0 | 70.0533 | 1,095,126,460 | 2022-01-14 |
| 909 | 2022-01-26 | 767,172,541 | -5,000 | 70.0533 | 1,095,126,460 | 2022-01-14 |
| 910 | 2022-01-25 | 767,177,541 | -1,000 | 70.0538 | 1,095,126,460 | 2022-01-14 |
| 911 | 2022-01-24 | 767,178,541 | -1,000 | 70.0539 | 1,095,126,460 | 2022-01-14 |
| 912 | 2022-01-21 | 767,179,541 | 0 | 70.0540 | 1,095,126,460 | 2022-01-14 |
| 913 | 2022-01-20 | 767,179,541 | -18,000 | 70.0540 | 1,095,126,460 | 2022-01-14 |
| 914 | 2022-01-19 | 767,197,541 | 4,000 | 70.0556 | 1,095,126,460 | 2022-01-14 |
| 915 | 2022-01-18 | 767,193,541 | -1,000 | 70.0552 | 1,095,126,460 | 2022-01-14 |
| 916 | 2022-01-17 | 767,194,541 | -3,000 | 70.0553 | 1,095,126,460 | 2022-01-14 |
| 917 | 2022-01-14 | 767,197,541 | -1,000 | 70.0556 | 1,095,126,460 | 2022-01-14 |
| 918 | 2022-01-13 | 767,198,541 | -2,000 | 70.0557 | 1,095,126,460 | 2022-01-13 |
| 919 | 2022-01-12 | 767,200,541 | 2,000 | 70.0559 | 1,095,126,460 | 2022-01-12 |
| 920 | 2022-01-11 | 767,198,541 | -1,000 | 70.0557 | 1,095,126,460 | 2022-01-10 |
| 921 | 2022-01-10 | 767,199,541 | 1,000 | 70.0558 | 1,095,126,460 | 2022-01-10 |
| 922 | 2022-01-07 | 767,198,541 | 1,000 | 70.0557 | 1,095,126,460 | 2022-01-07 |
| 923 | 2022-01-06 | 767,197,541 | -1,000 | 70.0556 | 1,095,126,460 | 2022-01-06 |
| 924 | 2022-01-05 | 767,198,541 | 2,000 | 70.0557 | 1,095,126,460 | 2022-01-05 |
| 925 | 2022-01-04 | 767,196,541 | -1,000 | 70.0555 | 1,095,126,460 | 2022-01-04 |
| 926 | 2022-01-03 | 767,197,541 | -2,000 | 70.0556 | 1,095,126,460 | 2022-01-03 |
| 927 | 2021-12-31 | 767,199,541 | 0 | 70.0558 | 1,095,126,460 | 2021-12-31 |
| 928 | 2021-12-30 | 767,199,541 | 0 | 70.0558 | 1,095,126,460 | 2021-12-29 |
| 929 | 2021-12-29 | 767,199,541 | 0 | 70.0558 | 1,095,126,460 | 2021-12-29 |
| 930 | 2021-12-28 | 767,199,541 | -1,000 | 70.0558 | 1,095,126,460 | 2021-12-28 |
| 931 | 2021-12-24 | 767,200,541 | 0 | 70.0559 | 1,095,126,460 | 2021-12-24 |
| 932 | 2021-12-23 | 767,200,541 | 10,000 | 70.0559 | 1,095,126,460 | 2021-12-22 |
| 933 | 2021-12-22 | 767,190,541 | 0 | 70.0550 | 1,095,126,460 | 2021-12-22 |
| 934 | 2021-12-21 | 767,190,541 | 0 | 70.0550 | 1,095,126,460 | 2021-12-21 |
| 935 | 2021-12-20 | 767,190,541 | -1,000 | 70.0550 | 1,095,126,460 | 2021-12-20 |
| 936 | 2021-12-17 | 767,191,541 | -1,000 | 70.0551 | 1,095,126,460 | 2021-12-17 |
| 937 | 2021-12-16 | 767,192,541 | 7,000 | 70.0552 | 1,095,126,460 | 2021-12-16 |
| 938 | 2021-12-15 | 767,185,541 | -1,000 | 70.0545 | 1,095,126,460 | 2021-12-15 |
| 939 | 2021-12-14 | 767,186,541 | -1,000 | 70.0546 | 1,095,126,460 | 2021-12-14 |
| 940 | 2021-12-13 | 767,187,541 | 0 | 70.0547 | 1,095,126,460 | 2021-12-13 |
| 941 | 2021-12-10 | 767,187,541 | 7,000 | 70.0547 | 1,095,126,460 | 2021-12-10 |
| 942 | 2021-12-09 | 767,180,541 | 0 | 70.0541 | 1,095,126,460 | 2021-12-09 |
| 943 | 2021-12-08 | 767,180,541 | 0 | 70.0541 | 1,095,126,460 | 2021-12-08 |
| 944 | 2021-12-07 | 767,180,541 | 9,000 | 70.0541 | 1,095,126,460 | 2021-12-07 |
| 945 | 2021-12-06 | 767,171,541 | 10,000 | 70.0532 | 1,095,126,460 | 2021-12-06 |
| 946 | 2021-12-03 | 767,161,541 | 0 | 70.0523 | 1,095,126,460 | 2021-12-03 |
| 947 | 2021-12-02 | 767,161,541 | -705,000 | 70.0073 | 1,095,831,460 | 2021-12-02 |
| 948 | 2021-12-01 | 767,866,541 | -1,000 | 70.0716 | 1,095,831,460 | 2021-12-01 |
| 949 | 2021-11-30 | 767,867,541 | 0 | 70.0717 | 1,095,831,460 | 2021-11-30 |
| 950 | 2021-11-29 | 767,867,541 | 0 | 70.0717 | 1,095,831,460 | 2021-11-29 |
| 951 | 2021-11-26 | 767,867,541 | 0 | 70.0717 | 1,095,831,460 | 2021-11-26 |
| 952 | 2021-11-25 | 767,867,541 | -2,000 | 70.0717 | 1,095,831,460 | 2021-11-24 |
| 953 | 2021-11-24 | 767,869,541 | -1,000 | 70.0719 | 1,095,831,460 | 2021-11-24 |
| 954 | 2021-11-23 | 767,870,541 | 8,000 | 70.0720 | 1,095,831,460 | 2021-11-23 |
| 955 | 2021-11-22 | 767,862,541 | 1,000 | 70.0712 | 1,095,831,460 | 2021-11-22 |
| 956 | 2021-11-19 | 767,861,541 | 0 | 70.0711 | 1,095,831,460 | 2021-11-19 |
| 957 | 2021-11-18 | 767,861,541 | 0 | 70.0711 | 1,095,831,460 | 2021-11-18 |
| 958 | 2021-11-17 | 767,861,541 | 0 | 70.0711 | 1,095,831,460 | 2021-11-17 |
| 959 | 2021-11-16 | 767,861,541 | -1,000 | 70.0711 | 1,095,831,460 | 2021-11-16 |
| 960 | 2021-11-15 | 767,862,541 | 0 | 70.0712 | 1,095,831,460 | 2021-11-15 |
| 961 | 2021-11-12 | 767,862,541 | 0 | 70.0712 | 1,095,831,460 | 2021-11-12 |
| 962 | 2021-11-11 | 767,862,541 | 0 | 70.0712 | 1,095,831,460 | 2021-11-11 |
| 963 | 2021-11-10 | 767,862,541 | 2,000 | 70.0712 | 1,095,831,460 | 2021-11-10 |
| 964 | 2021-11-09 | 767,860,541 | 10,000 | 70.0710 | 1,095,831,460 | 2021-11-09 |
| 965 | 2021-11-08 | 767,850,541 | 4,000 | 70.0701 | 1,095,831,460 | 2021-11-08 |
| 966 | 2021-11-05 | 767,846,541 | 19,000 | 70.0698 | 1,095,831,460 | 2021-11-05 |
| 967 | 2021-11-04 | 767,827,541 | 0 | 70.0680 | 1,095,831,460 | 2021-11-04 |
| 968 | 2021-11-03 | 767,827,541 | 11,000 | 70.0680 | 1,095,831,460 | 2021-11-03 |
| 969 | 2021-11-02 | 767,816,541 | 0 | 70.0670 | 1,095,831,460 | 2021-11-02 |
| 970 | 2021-11-01 | 767,816,541 | 0 | 70.0670 | 1,095,831,460 | 2021-11-01 |
| 971 | 2021-10-29 | 767,816,541 | 0 | 70.0670 | 1,095,831,460 | 2021-10-29 |
| 972 | 2021-10-28 | 767,816,541 | -16,000 | 70.0670 | 1,095,831,460 | 2021-10-28 |
| 973 | 2021-10-27 | 767,832,541 | 0 | 70.0685 | 1,095,831,460 | 2021-10-27 |
| 974 | 2021-10-26 | 767,832,541 | -1,000 | 70.0685 | 1,095,831,460 | 2021-10-26 |
| 975 | 2021-10-25 | 767,833,541 | -1,000 | 70.0686 | 1,095,831,460 | 2021-10-25 |
| 976 | 2021-10-22 | 767,834,541 | 0 | 70.0687 | 1,095,831,460 | 2021-10-22 |
| 977 | 2021-10-21 | 767,834,541 | 4,000 | 70.0687 | 1,095,831,460 | 2021-10-21 |
| 978 | 2021-10-20 | 767,830,541 | -10,000 | 70.0683 | 1,095,831,460 | 2021-10-20 |
| 979 | 2021-10-19 | 767,840,541 | 0 | 70.0692 | 1,095,831,460 | 2021-10-19 |
| 980 | 2021-10-18 | 767,840,541 | 0 | 70.0692 | 1,095,831,460 | 2021-10-18 |
| 981 | 2021-10-15 | 767,840,541 | 0 | 70.0692 | 1,095,831,460 | 2021-10-15 |
| 982 | 2021-10-12 | 767,840,541 | -1,000 | 70.0692 | 1,095,831,460 | 2021-10-12 |
| 983 | 2021-10-11 | 767,841,541 | -50,000 | 70.0693 | 1,095,831,460 | 2021-10-11 |
| 984 | 2021-10-08 | 767,891,541 | -2,000 | 69.9843 | 1,097,233,460 | 2021-10-08 |
| 985 | 2021-10-07 | 767,893,541 | -1,403,000 | 69.9845 | 1,097,233,460 | 2021-10-07 |
| 986 | 2021-10-06 | 769,296,541 | -6,000 | 70.1124 | 1,097,233,460 | 2021-10-06 |
| 987 | 2021-10-05 | 769,302,541 | -3,000 | 70.1129 | 1,097,233,460 | 2021-10-05 |
| 988 | 2021-10-04 | 769,305,541 | -16,000 | 70.1132 | 1,097,233,460 | 2021-10-04 |
| 989 | 2021-09-30 | 769,321,541 | -55,000 | 70.1147 | 1,097,233,460 | 2021-09-30 |
| 990 | 2021-09-29 | 769,376,541 | -6,000 | 70.1197 | 1,097,233,460 | 2021-09-29 |
| 991 | 2021-09-28 | 769,382,541 | 2,000 | 70.1202 | 1,097,233,460 | 2021-09-28 |
| 992 | 2021-09-27 | 769,380,541 | -62,000 | 70.1200 | 1,097,233,460 | 2021-09-27 |
| 993 | 2021-09-24 | 769,442,541 | -68,000 | 70.1257 | 1,097,233,460 | 2021-09-24 |
| 994 | 2021-09-23 | 769,510,541 | -44,000 | 70.1319 | 1,097,233,460 | 2021-09-23 |
| 995 | 2021-09-21 | 769,554,541 | -51,000 | 70.1359 | 1,097,233,460 | 2021-09-21 |
| 996 | 2021-09-20 | 769,605,541 | -58,000 | 70.1405 | 1,097,233,460 | 2021-09-20 |
| 997 | 2021-09-17 | 769,663,541 | -1,000 | 70.1458 | 1,097,233,460 | 2021-09-17 |
| 998 | 2021-09-16 | 769,664,541 | -1,000 | 70.1459 | 1,097,233,460 | 2021-09-16 |
| 999 | 2021-09-15 | 769,665,541 | -1,000 | 70.1460 | 1,097,233,460 | 2021-09-15 |
| 1000 | 2021-09-14 | 769,666,541 | 10,000 | 70.1461 | 1,097,233,460 | 2021-09-14 |
| 1001 | 2021-09-13 | 769,656,541 | 23,000 | 70.1452 | 1,097,233,460 | 2021-09-13 |
| 1002 | 2021-09-10 | 769,633,541 | -2,000 | 70.1431 | 1,097,233,460 | 2021-09-10 |
| 1003 | 2021-09-09 | 769,635,541 | -3,000 | 70.1433 | 1,097,233,460 | 2021-09-09 |
| 1004 | 2021-09-08 | 769,638,541 | -39,000 | 70.1436 | 1,097,233,460 | 2021-09-08 |
| 1005 | 2021-09-07 | 769,677,541 | 34,000 | 70.1471 | 1,097,233,460 | 2021-09-07 |
| 1006 | 2021-09-06 | 769,643,541 | -42,000 | 70.1440 | 1,097,233,460 | 2021-09-06 |
| 1007 | 2021-09-03 | 769,685,541 | 8,000 | 70.1478 | 1,097,233,460 | 2021-09-03 |
| 1008 | 2021-09-02 | 769,677,541 | -53,000 | 70.1471 | 1,097,233,460 | 2021-09-02 |
| 1009 | 2021-09-01 | 769,730,541 | -37,000 | 70.1519 | 1,097,233,460 | 2021-09-01 |
| 1010 | 2021-08-31 | 769,767,541 | -50,000 | 70.1553 | 1,097,233,460 | 2021-08-31 |
| 1011 | 2021-08-30 | 769,817,541 | -99,000 | 70.1599 | 1,097,233,460 | 2021-08-30 |
| 1012 | 2021-08-27 | 769,916,541 | 8,000 | 70.1689 | 1,097,233,460 | 2021-08-27 |
| 1013 | 2021-08-26 | 769,908,541 | -31,000 | 70.1682 | 1,097,233,460 | 2021-08-26 |
| 1014 | 2021-08-25 | 769,939,541 | -30,000 | 70.1710 | 1,097,233,460 | 2021-08-25 |
| 1015 | 2021-08-24 | 769,969,541 | 0 | 70.1737 | 1,097,233,460 | 2021-08-24 |
| 1016 | 2021-08-23 | 769,969,541 | -49,000 | 70.1737 | 1,097,233,460 | 2021-08-23 |
| 1017 | 2021-08-20 | 770,018,541 | -50,000 | 70.1782 | 1,097,233,460 | 2021-08-20 |
| 1018 | 2021-08-19 | 770,068,541 | 8,000 | 70.1827 | 1,097,233,460 | 2021-08-19 |
| 1019 | 2021-08-18 | 770,060,541 | -10,000 | 70.1820 | 1,097,233,460 | 2021-08-18 |
| 1020 | 2021-08-17 | 770,070,541 | -5,050 | 70.1260 | 1,098,123,460 | 2021-07-31 |
| 1021 | 2021-08-16 | 770,075,591 | 13,000 | 70.1265 | 1,098,123,460 | 2021-07-31 |
| 1022 | 2021-08-13 | 770,062,591 | -4,000 | 70.1253 | 1,098,123,460 | 2021-07-31 |
| 1023 | 2021-08-12 | 770,066,591 | 9,000 | 70.1257 | 1,098,123,460 | 2021-07-31 |
| 1024 | 2021-08-11 | 770,057,591 | 0 | 70.1249 | 1,098,123,460 | 2021-07-31 |
| 1025 | 2021-08-10 | 770,057,591 | 0 | 70.1249 | 1,098,123,460 | 2021-07-31 |
| 1026 | 2021-08-09 | 770,057,591 | -4,000 | 70.1249 | 1,098,123,460 | 2021-07-31 |
| 1027 | 2021-08-06 | 770,061,591 | 12,000 | 70.1252 | 1,098,123,460 | 2021-07-31 |
| 1028 | 2021-08-05 | 770,049,591 | 9,000 | 70.1241 | 1,098,123,460 | 2021-07-31 |
| 1029 | 2021-08-04 | 770,040,591 | 0 | 70.1233 | 1,098,123,460 | 2021-07-31 |
| 1030 | 2021-08-03 | 770,040,591 | 0 | 70.1233 | 1,098,123,460 | 2021-07-31 |
| 1031 | 2021-08-02 | 770,040,591 | -1,000 | 70.1233 | 1,098,123,460 | 2021-07-31 |
| 1032 | 2021-07-30 | 770,041,591 | -5,000 | 70.1234 | 1,098,123,460 | 2021-07-16 |
| 1033 | 2021-07-29 | 770,046,591 | 0 | 70.1239 | 1,098,123,460 | 2021-07-16 |
| 1034 | 2021-07-28 | 770,046,591 | 0 | 70.1239 | 1,098,123,460 | 2021-07-16 |
| 1035 | 2021-07-27 | 770,046,591 | -8,000 | 70.1239 | 1,098,123,460 | 2021-07-16 |
| 1036 | 2021-07-26 | 770,054,591 | 1,000 | 70.1246 | 1,098,123,460 | 2021-07-16 |
| 1037 | 2021-07-23 | 770,053,591 | 0 | 70.1245 | 1,098,123,460 | 2021-07-16 |
| 1038 | 2021-07-22 | 770,053,591 | 1,000 | 70.1245 | 1,098,123,460 | 2021-07-16 |
| 1039 | 2021-07-21 | 770,052,591 | 9,000 | 70.1244 | 1,098,123,460 | 2021-07-16 |
| 1040 | 2021-07-20 | 770,043,591 | -895,000 | 70.1236 | 1,098,123,460 | 2021-07-16 |
| 1041 | 2021-07-19 | 770,938,591 | -3,000 | 70.2051 | 1,098,123,460 | 2021-07-16 |
| 1042 | 2021-07-16 | 770,941,591 | -1,000 | 70.2054 | 1,098,123,460 | 2021-07-16 |
| 1043 | 2021-07-15 | 770,942,591 | 12,000 | 70.2055 | 1,098,123,460 | 2021-07-15 |
| 1044 | 2021-07-14 | 770,930,591 | 9,000 | 70.2044 | 1,098,123,460 | 2021-07-14 |
| 1045 | 2021-07-13 | 770,921,591 | -1,000 | 70.2035 | 1,098,123,460 | 2021-07-13 |
| 1046 | 2021-07-12 | 770,922,591 | 37,000 | 70.2036 | 1,098,123,460 | 2021-07-12 |
| 1047 | 2021-07-09 | 770,885,591 | 2,000 | 70.2003 | 1,098,123,460 | 2021-06-30 |
| 1048 | 2021-07-08 | 770,883,591 | 0 | 70.2001 | 1,098,123,460 | 2021-06-30 |
| 1049 | 2021-07-07 | 770,883,591 | -21,000 | 70.2001 | 1,098,123,460 | 2021-06-30 |
| 1050 | 2021-07-06 | 770,904,591 | 7,000 | 70.2020 | 1,098,123,460 | 2021-06-30 |
| 1051 | 2021-07-05 | 770,897,591 | -5,000 | 70.2014 | 1,098,123,460 | 2021-06-30 |
| 1052 | 2021-07-02 | 770,902,591 | -129,000 | 70.2018 | 1,098,123,460 | 2021-06-30 |
| 1053 | 2021-06-30 | 771,031,591 | 0 | 70.2136 | 1,098,123,460 | 2021-06-30 |
| 1054 | 2021-06-29 | 771,031,591 | -1,000 | 70.2136 | 1,098,123,460 | 2021-05-31 |
| 1055 | 2021-06-28 | 771,032,591 | 7,000 | 70.2137 | 1,098,123,460 | 2021-05-31 |
| 1056 | 2021-06-25 | 771,025,591 | 11,000 | 70.2130 | 1,098,123,460 | 2021-05-31 |
| 1057 | 2021-06-24 | 771,014,591 | 6,000 | 70.2120 | 1,098,123,460 | 2021-05-31 |
| 1058 | 2021-06-23 | 771,008,591 | -7,000 | 70.2115 | 1,098,123,460 | 2021-05-31 |
| 1059 | 2021-06-22 | 771,015,591 | -1,000 | 70.2121 | 1,098,123,460 | 2021-05-31 |
| 1060 | 2021-06-21 | 771,016,591 | -1,000 | 70.2122 | 1,098,123,460 | 2021-05-31 |
| 1061 | 2021-06-18 | 771,017,591 | -1,000 | 70.2123 | 1,098,123,460 | 2021-05-31 |
| 1062 | 2021-06-17 | 771,018,591 | -6,000 | 70.2124 | 1,098,123,460 | 2021-05-31 |
| 1063 | 2021-06-16 | 771,024,591 | 0 | 70.2129 | 1,098,123,460 | 2021-05-31 |
| 1064 | 2021-06-15 | 771,024,591 | 0 | 70.2129 | 1,098,123,460 | 2021-05-31 |
| 1065 | 2021-06-11 | 771,024,591 | 12,000 | 70.2129 | 1,098,123,460 | 2021-05-31 |
| 1066 | 2021-06-10 | 771,012,591 | -1,000 | 70.2118 | 1,098,123,460 | 2021-05-31 |
| 1067 | 2021-06-09 | 771,013,591 | -12,000 | 70.2119 | 1,098,123,460 | 2021-05-31 |
| 1068 | 2021-06-08 | 771,025,591 | 8,000 | 70.2130 | 1,098,123,460 | 2021-05-31 |
| 1069 | 2021-06-07 | 771,017,591 | -1,000 | 70.2123 | 1,098,123,460 | 2021-05-31 |
| 1070 | 2021-06-04 | 771,018,591 | -2,000 | 70.2124 | 1,098,123,460 | 2021-05-31 |
| 1071 | 2021-06-03 | 771,020,591 | 0 | 70.2126 | 1,098,123,460 | 2021-05-31 |
| 1072 | 2021-06-02 | 771,020,591 | -2,000 | 70.2126 | 1,098,123,460 | 2021-05-31 |
| 1073 | 2021-06-01 | 771,022,591 | -1,000 | 70.2127 | 1,098,123,460 | 2021-05-31 |
| 1074 | 2021-05-31 | 771,023,591 | 9,000 | 70.2128 | 1,098,123,460 | 2021-05-31 |
| 1075 | 2021-05-28 | 771,014,591 | -1,000 | 70.2120 | 1,098,123,460 | 2021-05-14 |
| 1076 | 2021-05-27 | 771,015,591 | -1,000 | 70.2121 | 1,098,123,460 | 2021-05-14 |
| 1077 | 2021-05-26 | 771,016,591 | -1,000 | 70.2122 | 1,098,123,460 | 2021-05-14 |
| 1078 | 2021-05-25 | 771,017,591 | 0 | 70.2123 | 1,098,123,460 | 2021-05-14 |
| 1079 | 2021-05-24 | 771,017,591 | -10,000 | 70.2123 | 1,098,123,460 | 2021-05-14 |
| 1080 | 2021-05-21 | 771,027,591 | 8,000 | 70.2132 | 1,098,123,460 | 2021-05-14 |
| 1081 | 2021-05-20 | 771,019,591 | 18,000 | 70.2125 | 1,098,123,460 | 2021-05-14 |
| 1082 | 2021-05-18 | 771,001,591 | -59,000 | 70.2108 | 1,098,123,460 | 2021-05-14 |
| 1083 | 2021-05-17 | 771,060,591 | 0 | 70.2162 | 1,098,123,460 | 2021-05-14 |
| 1084 | 2021-05-14 | 771,060,591 | -21,000 | 70.2162 | 1,098,123,460 | 2021-05-14 |
| 1085 | 2021-05-13 | 771,081,591 | -56,000 | 69.9830 | 1,101,812,460 | 2021-04-30 |
| 1086 | 2021-05-12 | 771,137,591 | -1,000 | 69.9881 | 1,101,812,460 | 2021-04-30 |
| 1087 | 2021-05-11 | 771,138,591 | 0 | 69.9882 | 1,101,812,460 | 2021-04-30 |
| 1088 | 2021-05-10 | 771,138,591 | 9,000 | 69.9882 | 1,101,812,460 | 2021-04-30 |
| 1089 | 2021-05-07 | 771,129,591 | -1,000 | 69.9874 | 1,101,812,460 | 2021-04-30 |
| 1090 | 2021-05-06 | 771,130,591 | -3,680,000 | 69.9875 | 1,101,812,460 | 2021-04-30 |
| 1091 | 2021-05-05 | 774,810,591 | 10,000 | 70.3215 | 1,101,812,460 | 2021-04-30 |
| 1092 | 2021-05-04 | 774,800,591 | -1,000 | 70.3206 | 1,101,812,460 | 2021-04-30 |
| 1093 | 2021-05-03 | 774,801,591 | -1,000 | 70.3206 | 1,101,812,460 | 2021-04-30 |
| 1094 | 2021-04-30 | 774,802,591 | 9,000 | 70.3207 | 1,101,812,460 | 2021-04-30 |
| 1095 | 2021-04-29 | 774,793,591 | -1,000 | 70.3199 | 1,101,812,460 | 2021-03-31 |
| 1096 | 2021-04-28 | 774,794,591 | 8,000 | 70.3200 | 1,101,812,460 | 2021-03-31 |
| 1097 | 2021-04-27 | 774,786,591 | 13,000 | 70.3193 | 1,101,812,460 | 2021-03-31 |
| 1098 | 2021-04-26 | 774,773,591 | 17,000 | 70.3181 | 1,101,812,460 | 2021-03-31 |
| 1099 | 2021-04-23 | 774,756,591 | -2,000 | 70.3166 | 1,101,812,460 | 2021-03-31 |
| 1100 | 2021-04-22 | 774,758,591 | 0 | 70.3167 | 1,101,812,460 | 2021-03-31 |
| 1101 | 2021-04-21 | 774,758,591 | 0 | 70.3167 | 1,101,812,460 | 2021-03-31 |
| 1102 | 2021-04-20 | 774,758,591 | 10,000 | 70.3167 | 1,101,812,460 | 2021-03-31 |
| 1103 | 2021-04-19 | 774,748,591 | 1,000 | 70.3158 | 1,101,812,460 | 2021-03-31 |
| 1104 | 2021-04-16 | 774,747,591 | 1,000 | 70.3157 | 1,101,812,460 | 2021-03-31 |
| 1105 | 2021-04-15 | 774,746,591 | 11,000 | 70.3156 | 1,101,812,460 | 2021-03-31 |
| 1106 | 2021-04-14 | 774,735,591 | 0 | 70.3147 | 1,101,812,460 | 2021-03-31 |
| 1107 | 2021-04-13 | 774,735,591 | -71,000 | 70.3147 | 1,101,812,460 | 2021-03-31 |
| 1108 | 2021-04-12 | 774,806,591 | -99,000 | 70.3211 | 1,101,812,460 | 2021-03-31 |
| 1109 | 2021-04-09 | 774,905,591 | -4,000 | 70.3301 | 1,101,812,460 | 2021-03-31 |
| 1110 | 2021-04-08 | 774,909,591 | 21,000 | 70.3304 | 1,101,812,460 | 2021-03-31 |
| 1111 | 2021-04-07 | 774,888,591 | 0 | 70.3285 | 1,101,812,460 | 2021-03-31 |
| 1112 | 2021-04-01 | 774,888,591 | 11,000 | 70.3285 | 1,101,812,460 | 2021-03-31 |
| 1113 | 2021-03-31 | 774,877,591 | 10,000 | 70.3275 | 1,101,812,460 | 2021-03-31 |
| 1114 | 2021-03-30 | 774,867,591 | -20,000 | 70.3266 | 1,101,812,460 | 2021-02-28 |
| 1115 | 2021-03-29 | 774,887,591 | 0 | 70.3284 | 1,101,812,460 | 2021-02-28 |
| 1116 | 2021-03-26 | 774,887,591 | 22,000 | 70.3284 | 1,101,812,460 | 2021-02-28 |
| 1117 | 2021-03-25 | 774,865,591 | -9,000 | 70.3265 | 1,101,812,460 | 2021-02-28 |
| 1118 | 2021-03-24 | 774,874,591 | -143,000 | 70.3273 | 1,101,812,460 | 2021-02-28 |
| 1119 | 2021-03-23 | 775,017,591 | -110,000 | 70.3402 | 1,101,812,460 | 2021-02-28 |
| 1120 | 2021-03-22 | 775,127,591 | 25,000 | 70.3502 | 1,101,812,460 | 2021-02-28 |
| 1121 | 2021-03-19 | 775,102,591 | -49,000 | 70.3480 | 1,101,812,460 | 2021-02-28 |
| 1122 | 2021-03-18 | 775,151,591 | 3,000 | 70.3524 | 1,101,812,460 | 2021-02-28 |
| 1123 | 2021-03-17 | 775,148,591 | 14,000 | 70.3521 | 1,101,812,460 | 2021-02-28 |
| 1124 | 2021-03-16 | 775,134,591 | -15,000 | 70.3509 | 1,101,812,460 | 2021-02-28 |
| 1125 | 2021-03-15 | 775,149,591 | 0 | 70.3522 | 1,101,812,460 | 2021-02-28 |
| 1126 | 2021-03-12 | 775,149,591 | 5,000 | 70.3522 | 1,101,812,460 | 2021-02-28 |
| 1127 | 2021-03-11 | 775,144,591 | 5,000 | 70.3518 | 1,101,812,460 | 2021-02-28 |
| 1128 | 2021-03-10 | 775,139,591 | -42,000 | 70.3513 | 1,101,812,460 | 2021-02-28 |
| 1129 | 2021-03-09 | 775,181,591 | 17,000 | 70.3551 | 1,101,812,460 | 2021-02-28 |
| 1130 | 2021-03-08 | 775,164,591 | 2,000 | 70.3536 | 1,101,812,460 | 2021-02-28 |
| 1131 | 2021-03-05 | 775,162,591 | 2,000 | 70.3534 | 1,101,812,460 | 2021-02-28 |
| 1132 | 2021-03-04 | 775,160,591 | 0 | 70.3532 | 1,101,812,460 | 2021-02-28 |
| 1133 | 2021-03-03 | 775,160,591 | 0 | 70.3532 | 1,101,812,460 | 2021-02-28 |
| 1134 | 2021-03-02 | 775,160,591 | 4,000 | 70.3532 | 1,101,812,460 | 2021-02-28 |
| 1135 | 2021-03-01 | 775,156,591 | 1,000 | 70.3529 | 1,101,812,460 | 2021-02-28 |
| 1136 | 2021-02-26 | 775,155,591 | 6,000 | 70.3528 | 1,101,812,460 | 2021-01-31 |
| 1137 | 2021-02-25 | 775,149,591 | 3,000 | 70.3522 | 1,101,812,460 | 2021-01-31 |
| 1138 | 2021-02-24 | 775,146,591 | 0 | 70.3520 | 1,101,812,460 | 2021-01-31 |
| 1139 | 2021-02-23 | 775,146,591 | 0 | 70.3520 | 1,101,812,460 | 2021-01-31 |
| 1140 | 2021-02-22 | 775,146,591 | 4,000 | 70.3520 | 1,101,812,460 | 2021-01-31 |
| 1141 | 2021-02-19 | 775,142,591 | 0 | 70.3516 | 1,101,812,460 | 2021-01-31 |
| 1142 | 2021-02-18 | 775,142,591 | 7,000 | 70.3516 | 1,101,812,460 | 2021-01-31 |
| 1143 | 2021-02-17 | 775,135,591 | -10,000 | 70.3510 | 1,101,812,460 | 2021-01-31 |
| 1144 | 2021-02-16 | 775,145,591 | 0 | 70.3519 | 1,101,812,460 | 2021-01-31 |
| 1145 | 2021-02-11 | 775,145,591 | 0 | 70.3519 | 1,101,812,460 | 2021-01-31 |
| 1146 | 2021-02-10 | 775,145,591 | 1,000 | 70.3519 | 1,101,812,460 | 2021-01-31 |
| 1147 | 2021-02-09 | 775,144,591 | 1,000 | 70.3518 | 1,101,812,460 | 2021-01-31 |
| 1148 | 2021-02-08 | 775,143,591 | 4,000 | 70.3517 | 1,101,812,460 | 2021-01-31 |
| 1149 | 2021-02-05 | 775,139,591 | 0 | 70.3513 | 1,101,812,460 | 2021-01-31 |
| 1150 | 2021-02-04 | 775,139,591 | 0 | 70.3513 | 1,101,812,460 | 2021-01-31 |
| 1151 | 2021-02-03 | 775,139,591 | 15,000 | 70.3513 | 1,101,812,460 | 2021-01-31 |
| 1152 | 2021-02-02 | 775,124,591 | 0 | 70.3500 | 1,101,812,460 | 2021-01-31 |
| 1153 | 2021-02-01 | 775,124,591 | -11,000 | 70.3500 | 1,101,812,460 | 2021-01-31 |
| 1154 | 2021-01-29 | 775,135,591 | 0 | 70.3510 | 1,101,812,460 | 2020-12-31 |
| 1155 | 2021-01-28 | 775,135,591 | 3,000 | 70.3510 | 1,101,812,460 | 2020-12-31 |
| 1156 | 2021-01-27 | 775,132,591 | 11,000 | 70.3507 | 1,101,812,460 | 2020-12-31 |
| 1157 | 2021-01-26 | 775,121,591 | 0 | 70.3497 | 1,101,812,460 | 2020-12-31 |
| 1158 | 2021-01-25 | 775,121,591 | 5,000 | 70.3497 | 1,101,812,460 | 2020-12-31 |
| 1159 | 2021-01-22 | 775,116,591 | -1,000 | 70.3492 | 1,101,812,460 | 2020-12-31 |
| 1160 | 2021-01-21 | 775,117,591 | 4,000 | 70.3493 | 1,101,812,460 | 2020-12-31 |
| 1161 | 2021-01-20 | 775,113,591 | 15,000 | 70.3490 | 1,101,812,460 | 2020-12-31 |
| 1162 | 2021-01-19 | 775,098,591 | 24,000 | 70.3476 | 1,101,812,460 | 2020-12-31 |
| 1163 | 2021-01-18 | 775,074,591 | 64,000 | 70.3454 | 1,101,812,460 | 2020-12-31 |
| 1164 | 2021-01-15 | 775,010,591 | 35,000 | 70.3396 | 1,101,812,460 | 2020-12-31 |
| 1165 | 2021-01-14 | 774,975,591 | 1,000 | 70.3364 | 1,101,812,460 | 2020-12-31 |
| 1166 | 2021-01-13 | 774,974,591 | 6,000 | 70.3363 | 1,101,812,460 | 2020-12-31 |
| 1167 | 2021-01-12 | 774,968,591 | 6,000 | 70.3358 | 1,101,812,460 | 2020-12-31 |
| 1168 | 2021-01-11 | 774,962,591 | 30,000 | 70.3353 | 1,101,812,460 | 2020-12-31 |
| 1169 | 2021-01-08 | 774,932,591 | 7,000 | 70.3325 | 1,101,812,460 | 2020-12-31 |
| 1170 | 2021-01-07 | 774,925,591 | 2,000 | 70.3319 | 1,101,812,460 | 2020-12-31 |
| 1171 | 2021-01-06 | 774,923,591 | 29,000 | 70.3317 | 1,101,812,460 | 2020-12-31 |
| 1172 | 2021-01-05 | 774,894,591 | 673,000 | 70.3291 | 1,101,812,460 | 2020-12-31 |
| 1173 | 2021-01-04 | 774,221,591 | 359,000 | 70.2680 | 1,101,812,460 | 2020-12-31 |
| 1174 | 2020-12-31 | 773,862,591 | 0 | 70.2354 | 1,101,812,460 | 2020-12-31 |
| 1175 | 2020-12-30 | 773,862,591 | 83,000 | 70.2354 | 1,101,812,460 | 2020-12-29 |
| 1176 | 2020-12-29 | 773,779,591 | 75,000 | 70.2279 | 1,101,812,460 | 2020-12-29 |
| 1177 | 2020-12-28 | 773,704,591 | -3,205,000 | 70.0054 | 1,105,207,460 | 2020-11-30 |
| 1178 | 2020-12-24 | 776,909,591 | 0 | 70.2954 | 1,105,207,460 | 2020-11-30 |
| 1179 | 2020-12-23 | 776,909,591 | 10,000 | 70.2954 | 1,105,207,460 | 2020-11-30 |
| 1180 | 2020-12-22 | 776,899,591 | 71,000 | 70.2945 | 1,105,207,460 | 2020-11-30 |
| 1181 | 2020-12-21 | 776,828,591 | 60,000 | 70.2880 | 1,105,207,460 | 2020-11-30 |
| 1182 | 2020-12-18 | 776,768,591 | 80,000 | 70.2826 | 1,105,207,460 | 2020-11-30 |
| 1183 | 2020-12-17 | 776,688,591 | 70,000 | 70.2754 | 1,105,207,460 | 2020-11-30 |
| 1184 | 2020-12-16 | 776,618,591 | 68,000 | 70.2690 | 1,105,207,460 | 2020-11-30 |
| 1185 | 2020-12-15 | 776,550,591 | 33,000 | 70.2629 | 1,105,207,460 | 2020-11-30 |
| 1186 | 2020-12-14 | 776,517,591 | 20,000 | 70.2599 | 1,105,207,460 | 2020-11-30 |
| 1187 | 2020-12-11 | 776,497,591 | 85,000 | 70.2581 | 1,105,207,460 | 2020-11-30 |
| 1188 | 2020-12-10 | 776,412,591 | 89,000 | 70.2504 | 1,105,207,460 | 2020-11-30 |
| 1189 | 2020-12-09 | 776,323,591 | 21,000 | 70.2423 | 1,105,207,460 | 2020-11-30 |
| 1190 | 2020-12-08 | 776,302,591 | 26,000 | 70.2404 | 1,105,207,460 | 2020-11-30 |
| 1191 | 2020-12-07 | 776,276,591 | 15,000 | 70.2381 | 1,105,207,460 | 2020-11-30 |
| 1192 | 2020-12-04 | 776,261,591 | 10,000 | 70.2367 | 1,105,207,460 | 2020-11-30 |
| 1193 | 2020-12-03 | 776,251,591 | 3,000 | 70.2358 | 1,105,207,460 | 2020-11-30 |
| 1194 | 2020-12-02 | 776,248,591 | 15,000 | 70.2356 | 1,105,207,460 | 2020-11-30 |
| 1195 | 2020-12-01 | 776,233,591 | -7,000 | 70.2342 | 1,105,207,460 | 2020-11-30 |
| 1196 | 2020-11-30 | 776,240,591 | 6,000 | 70.2348 | 1,105,207,460 | 2020-11-30 |
| 1197 | 2020-11-27 | 776,234,591 | 1,000 | 70.2343 | 1,105,207,460 | 2020-11-11 |
| 1198 | 2020-11-26 | 776,233,591 | 3,000 | 70.2342 | 1,105,207,460 | 2020-11-11 |
| 1199 | 2020-11-25 | 776,230,591 | 11,000 | 70.2339 | 1,105,207,460 | 2020-11-11 |
| 1200 | 2020-11-24 | 776,219,591 | 28,000 | 70.2329 | 1,105,207,460 | 2020-11-11 |
| 1201 | 2020-11-23 | 776,191,591 | -100,000 | 70.2304 | 1,105,207,460 | 2020-11-11 |
| 1202 | 2020-11-20 | 776,291,591 | -28,000 | 70.2394 | 1,105,207,460 | 2020-11-11 |
| 1203 | 2020-11-19 | 776,319,591 | 0 | 70.2420 | 1,105,207,460 | 2020-11-11 |
| 1204 | 2020-11-18 | 776,319,591 | -31,000 | 70.2420 | 1,105,207,460 | 2020-11-11 |
| 1205 | 2020-11-17 | 776,350,591 | 0 | 70.2448 | 1,105,207,460 | 2020-11-11 |
| 1206 | 2020-11-16 | 776,350,591 | 0 | 70.2448 | 1,105,207,460 | 2020-11-11 |
| 1207 | 2020-11-13 | 776,350,591 | 4,000 | 70.2448 | 1,105,207,460 | 2020-11-11 |
| 1208 | 2020-11-12 | 776,346,591 | 14,000 | 70.2444 | 1,105,207,460 | 2020-11-11 |
| 1209 | 2020-11-11 | 776,332,591 | 0 | 70.2432 | 1,105,207,460 | 2020-11-11 |
| 1210 | 2020-11-10 | 776,332,591 | 8,000 | 70.0706 | 1,107,928,460 | 2020-10-31 |
| 1211 | 2020-11-09 | 776,324,591 | -2,716,000 | 70.0699 | 1,107,928,460 | 2020-10-31 |
| 1212 | 2020-11-06 | 779,040,591 | 0 | 70.3151 | 1,107,928,460 | 2020-10-31 |
| 1213 | 2020-11-05 | 779,040,591 | 0 | 70.3151 | 1,107,928,460 | 2020-10-31 |
| 1214 | 2020-11-04 | 779,040,591 | -6,000 | 70.3151 | 1,107,928,460 | 2020-10-31 |
| 1215 | 2020-11-03 | 779,046,591 | 1,000 | 70.3156 | 1,107,928,460 | 2020-10-31 |
| 1216 | 2020-11-02 | 779,045,591 | 3,000 | 70.3155 | 1,107,928,460 | 2020-10-31 |
| 1217 | 2020-10-30 | 779,042,591 | 0 | 70.3152 | 1,107,928,460 | 2020-09-30 |
| 1218 | 2020-10-29 | 779,042,591 | 5,000 | 70.3152 | 1,107,928,460 | 2020-09-30 |
| 1219 | 2020-10-28 | 779,037,591 | 1,000 | 70.3148 | 1,107,928,460 | 2020-09-30 |
| 1220 | 2020-10-27 | 779,036,591 | 10,000 | 70.3147 | 1,107,928,460 | 2020-09-30 |
| 1221 | 2020-10-23 | 779,026,591 | 0 | 70.3138 | 1,107,928,460 | 2020-09-30 |
| 1222 | 2020-10-22 | 779,026,591 | 7,000 | 70.3138 | 1,107,928,460 | 2020-09-30 |
| 1223 | 2020-10-21 | 779,019,591 | 0 | 70.3132 | 1,107,928,460 | 2020-09-30 |
| 1224 | 2020-10-20 | 779,019,591 | 0 | 70.3132 | 1,107,928,460 | 2020-09-30 |
| 1225 | 2020-10-19 | 779,019,591 | 0 | 70.3132 | 1,107,928,460 | 2020-09-30 |
| 1226 | 2020-10-16 | 779,019,591 | 0 | 70.3132 | 1,107,928,460 | 2020-09-30 |
| 1227 | 2020-10-15 | 779,019,591 | 0 | 70.3132 | 1,107,928,460 | 2020-09-30 |
| 1228 | 2020-10-14 | 779,019,591 | 0 | 70.3132 | 1,107,928,460 | 2020-09-30 |
| 1229 | 2020-10-12 | 779,019,591 | 0 | 70.3132 | 1,107,928,460 | 2020-09-30 |
| 1230 | 2020-10-09 | 779,019,591 | 0 | 70.3132 | 1,107,928,460 | 2020-09-30 |
| 1231 | 2020-10-08 | 779,019,591 | 5,000 | 70.3132 | 1,107,928,460 | 2020-09-30 |
| 1232 | 2020-10-07 | 779,014,591 | 0 | 70.3127 | 1,107,928,460 | 2020-09-30 |
| 1233 | 2020-10-06 | 779,014,591 | -1,000 | 70.3127 | 1,107,928,460 | 2020-09-30 |
| 1234 | 2020-10-05 | 779,015,591 | 0 | 70.3128 | 1,107,928,460 | 2020-09-30 |
| 1235 | 2020-09-30 | 779,015,591 | 1,000 | 70.3128 | 1,107,928,460 | 2020-09-30 |
| 1236 | 2020-09-29 | 779,014,591 | -10,000 | 70.3127 | 1,107,928,460 | 2020-08-31 |
| 1237 | 2020-09-28 | 779,024,591 | -1,000 | 70.3136 | 1,107,928,460 | 2020-08-31 |
| 1238 | 2020-09-25 | 779,025,591 | 0 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1239 | 2020-09-24 | 779,025,591 | 0 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1240 | 2020-09-23 | 779,025,591 | 0 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1241 | 2020-09-22 | 779,025,591 | 0 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1242 | 2020-09-21 | 779,025,591 | 0 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1243 | 2020-09-18 | 779,025,591 | 0 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1244 | 2020-09-17 | 779,025,591 | 0 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1245 | 2020-09-16 | 779,025,591 | 0 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1246 | 2020-09-15 | 779,025,591 | 0 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1247 | 2020-09-14 | 779,025,591 | 753,000 | 70.3137 | 1,107,928,460 | 2020-08-31 |
| 1248 | 2020-09-11 | 778,272,591 | -1,000 | 70.2457 | 1,107,928,460 | 2020-08-31 |
| 1249 | 2020-09-10 | 778,273,591 | 29,000 | 70.2458 | 1,107,928,460 | 2020-08-31 |
| 1250 | 2020-09-09 | 778,244,591 | 0 | 70.2432 | 1,107,928,460 | 2020-08-31 |
| 1251 | 2020-09-08 | 778,244,591 | 0 | 70.2432 | 1,107,928,460 | 2020-08-31 |
| 1252 | 2020-09-07 | 778,244,591 | 0 | 70.2432 | 1,107,928,460 | 2020-08-31 |
| 1253 | 2020-09-04 | 778,244,591 | 0 | 70.2432 | 1,107,928,460 | 2020-08-31 |
| 1254 | 2020-09-03 | 778,244,591 | 31,000 | 70.2432 | 1,107,928,460 | 2020-08-31 |
| 1255 | 2020-09-02 | 778,213,591 | 22,000 | 70.2404 | 1,107,928,460 | 2020-08-31 |
| 1256 | 2020-09-01 | 778,191,591 | -1,000 | 70.2384 | 1,107,928,460 | 2020-08-31 |
| 1257 | 2020-08-31 | 778,192,591 | 5,000 | 70.2385 | 1,107,928,460 | 2020-08-31 |
| 1258 | 2020-08-28 | 778,187,591 | 2,000 | 70.2381 | 1,107,928,460 | 2020-07-31 |
| 1259 | 2020-08-27 | 778,185,591 | 10,000 | 70.2379 | 1,107,928,460 | 2020-07-31 |
| 1260 | 2020-08-26 | 778,175,591 | 10,000 | 70.2370 | 1,107,928,460 | 2020-07-31 |
| 1261 | 2020-08-25 | 778,165,591 | 10,000 | 70.2361 | 1,107,928,460 | 2020-07-31 |
| 1262 | 2020-08-24 | 778,155,591 | 10,000 | 70.2352 | 1,107,928,460 | 2020-07-31 |
| 1263 | 2020-08-21 | 778,145,591 | 0 | 70.2343 | 1,107,928,460 | 2020-07-31 |
| 1264 | 2020-08-20 | 778,145,591 | 25,003,000 | 70.2343 | 1,107,928,460 | 2020-07-31 |
| 1265 | 2020-08-19 | 753,142,591 | 10,000 | 67.9775 | 1,107,928,460 | 2020-07-31 |
| 1266 | 2020-08-18 | 753,132,591 | 10,000 | 67.9766 | 1,107,928,460 | 2020-07-31 |
| 1267 | 2020-08-17 | 753,122,591 | 0 | 67.9757 | 1,107,928,460 | 2020-07-31 |
| 1268 | 2020-08-14 | 753,122,591 | 12,000 | 67.9757 | 1,107,928,460 | 2020-07-31 |
| 1269 | 2020-08-13 | 753,110,591 | 13,000 | 67.9747 | 1,107,928,460 | 2020-07-31 |
| 1270 | 2020-08-12 | 753,097,591 | 0 | 67.9735 | 1,107,928,460 | 2020-07-31 |
| 1271 | 2020-08-11 | 753,097,591 | 10,000 | 67.9735 | 1,107,928,460 | 2020-07-31 |
| 1272 | 2020-08-10 | 753,087,591 | 5,000 | 67.9726 | 1,107,928,460 | 2020-07-31 |
| 1273 | 2020-08-07 | 753,082,591 | 5,000 | 67.9721 | 1,107,928,460 | 2020-07-31 |
| 1274 | 2020-08-06 | 753,077,591 | 5,000 | 67.9717 | 1,107,928,460 | 2020-07-31 |
| 1275 | 2020-08-05 | 753,072,591 | 20,000 | 67.9712 | 1,107,928,460 | 2020-07-31 |
| 1276 | 2020-08-04 | 753,052,591 | 10,000 | 67.9694 | 1,107,928,460 | 2020-07-31 |
| 1277 | 2020-08-03 | 753,042,591 | 9,000 | 67.9685 | 1,107,928,460 | 2020-07-31 |
| 1278 | 2020-07-31 | 753,033,591 | 15,000 | 67.9677 | 1,107,928,460 | 2020-07-31 |
| 1279 | 2020-07-30 | 753,018,591 | 3,000 | 67.9664 | 1,107,928,460 | 2020-06-30 |
| 1280 | 2020-07-29 | 753,015,591 | 35,000 | 67.9661 | 1,107,928,460 | 2020-06-30 |
| 1281 | 2020-07-28 | 752,980,591 | 6,000 | 67.9629 | 1,107,928,460 | 2020-06-30 |
| 1282 | 2020-07-27 | 752,974,591 | 10,000 | 67.9624 | 1,107,928,460 | 2020-06-30 |
| 1283 | 2020-07-24 | 752,964,591 | 7,000 | 67.9615 | 1,107,928,460 | 2020-06-30 |
| 1284 | 2020-07-23 | 752,957,591 | 0 | 67.9608 | 1,107,928,460 | 2020-06-30 |
| 1285 | 2020-07-22 | 752,957,591 | 12,000 | 67.9608 | 1,107,928,460 | 2020-06-30 |
| 1286 | 2020-07-21 | 752,945,591 | 5,000 | 67.9598 | 1,107,928,460 | 2020-06-30 |
| 1287 | 2020-07-20 | 752,940,591 | 5,000 | 67.9593 | 1,107,928,460 | 2020-06-30 |
| 1288 | 2020-07-17 | 752,935,591 | -4,000 | 67.9589 | 1,107,928,460 | 2020-06-30 |
| 1289 | 2020-07-16 | 752,939,591 | 0 | 67.9592 | 1,107,928,460 | 2020-06-30 |
| 1290 | 2020-07-15 | 752,939,591 | 13,000 | 67.9592 | 1,107,928,460 | 2020-06-30 |
| 1291 | 2020-07-14 | 752,926,591 | 9,000 | 67.9581 | 1,107,928,460 | 2020-06-30 |
| 1292 | 2020-07-13 | 752,917,591 | 20,000 | 67.9572 | 1,107,928,460 | 2020-06-30 |
| 1293 | 2020-07-10 | 752,897,591 | 761,000 | 67.9554 | 1,107,928,460 | 2020-06-30 |
| 1294 | 2020-07-09 | 752,136,591 | 0 | 67.8867 | 1,107,928,460 | 2020-06-30 |
| 1295 | 2020-07-08 | 752,136,591 | 7,000 | 67.8867 | 1,107,928,460 | 2020-06-30 |
| 1296 | 2020-07-07 | 752,129,591 | 10,000 | 67.8861 | 1,107,928,460 | 2020-06-30 |
| 1297 | 2020-07-06 | 752,119,591 | 23,000 | 67.8852 | 1,107,928,460 | 2020-06-30 |
| 1298 | 2020-07-03 | 752,096,591 | -1,000 | 67.8831 | 1,107,928,460 | 2020-06-30 |
| 1299 | 2020-07-02 | 752,097,591 | 4,000 | 67.8832 | 1,107,928,460 | 2020-06-30 |
| 1300 | 2020-06-30 | 752,093,591 | 2,000 | 67.8829 | 1,107,928,460 | 2020-06-30 |
| 1301 | 2020-06-29 | 752,091,591 | 2,000 | 67.8827 | 1,107,928,460 | 2020-05-31 |
| 1302 | 2020-06-26 | 752,089,591 | -1,000 | 67.8825 | 1,107,928,460 | 2020-05-31 |
| 1303 | 2020-06-24 | 752,090,591 | 0 | 67.8826 | 1,107,928,460 | 2020-05-31 |
| 1304 | 2020-06-23 | 752,090,591 | 0 | 67.8826 | 1,107,928,460 | 2020-05-31 |
| 1305 | 2020-06-22 | 752,090,591 | 0 | 67.8826 | 1,107,928,460 | 2020-05-31 |
| 1306 | 2020-06-19 | 752,090,591 | 0 | 67.8826 | 1,107,928,460 | 2020-05-31 |
| 1307 | 2020-06-18 | 752,090,591 | 5,000 | 67.8826 | 1,107,928,460 | 2020-05-31 |
| 1308 | 2020-06-17 | 752,085,591 | 0 | 67.8821 | 1,107,928,460 | 2020-05-31 |
| 1309 | 2020-06-16 | 752,085,591 | -2,000 | 67.8821 | 1,107,928,460 | 2020-05-31 |
| 1310 | 2020-06-15 | 752,087,591 | -2,000 | 67.8823 | 1,107,928,460 | 2020-05-31 |
| 1311 | 2020-06-12 | 752,089,591 | -1,000 | 67.8825 | 1,107,928,460 | 2020-05-31 |
| 1312 | 2020-06-11 | 752,090,591 | -1,000 | 67.8826 | 1,107,928,460 | 2020-05-31 |
| 1313 | 2020-06-10 | 752,091,591 | 0 | 67.8827 | 1,107,928,460 | 2020-05-31 |
| 1314 | 2020-06-09 | 752,091,591 | 3,000 | 67.8827 | 1,107,928,460 | 2020-05-31 |
| 1315 | 2020-06-08 | 752,088,591 | 0 | 67.8824 | 1,107,928,460 | 2020-05-31 |
| 1316 | 2020-06-05 | 752,088,591 | -2,000 | 67.8824 | 1,107,928,460 | 2020-05-31 |
| 1317 | 2020-06-04 | 752,090,591 | -2,000 | 67.8826 | 1,107,928,460 | 2020-05-31 |
| 1318 | 2020-06-03 | 752,092,591 | 8,000 | 67.8828 | 1,107,928,460 | 2020-05-31 |
| 1319 | 2020-06-02 | 752,084,591 | 0 | 67.8821 | 1,107,928,460 | 2020-05-31 |
| 1320 | 2020-06-01 | 752,084,591 | -1,000 | 67.8821 | 1,107,928,460 | 2020-05-31 |
| 1321 | 2020-05-29 | 752,085,591 | 0 | 67.8821 | 1,107,928,460 | 2020-04-30 |
| 1322 | 2020-05-28 | 752,085,591 | -2,000 | 67.8821 | 1,107,928,460 | 2020-04-30 |
| 1323 | 2020-05-27 | 752,087,591 | -3,000 | 67.8823 | 1,107,928,460 | 2020-04-30 |
| 1324 | 2020-05-26 | 752,090,591 | 3,000 | 67.8826 | 1,107,928,460 | 2020-04-30 |
| 1325 | 2020-05-25 | 752,087,591 | -2,000 | 67.8823 | 1,107,928,460 | 2020-04-30 |
| 1326 | 2020-05-22 | 752,089,591 | -3,000 | 67.8825 | 1,107,928,460 | 2020-04-30 |
| 1327 | 2020-05-21 | 752,092,591 | -3,000 | 67.8828 | 1,107,928,460 | 2020-04-30 |
| 1328 | 2020-05-20 | 752,095,591 | -2,000 | 67.8830 | 1,107,928,460 | 2020-04-30 |
| 1329 | 2020-05-19 | 752,097,591 | -1,000 | 67.8832 | 1,107,928,460 | 2020-04-30 |
| 1330 | 2020-05-18 | 752,098,591 | -2,000 | 67.8833 | 1,107,928,460 | 2020-04-30 |
| 1331 | 2020-05-15 | 752,100,591 | 0 | 67.8835 | 1,107,928,460 | 2020-04-30 |
| 1332 | 2020-05-14 | 752,100,591 | -1,000 | 67.8835 | 1,107,928,460 | 2020-04-30 |
| 1333 | 2020-05-13 | 752,101,591 | -3,000 | 67.8836 | 1,107,928,460 | 2020-04-30 |
| 1334 | 2020-05-12 | 752,104,591 | 0 | 67.8839 | 1,107,928,460 | 2020-04-30 |
| 1335 | 2020-05-11 | 752,104,591 | 0 | 67.8839 | 1,107,928,460 | 2020-04-30 |
| 1336 | 2020-05-08 | 752,104,591 | 0 | 67.8839 | 1,107,928,460 | 2020-04-30 |
| 1337 | 2020-05-07 | 752,104,591 | -2,000 | 67.8839 | 1,107,928,460 | 2020-04-30 |
| 1338 | 2020-05-06 | 752,106,591 | 8,000 | 67.8840 | 1,107,928,460 | 2020-04-30 |
| 1339 | 2020-05-05 | 752,098,591 | -2,000 | 67.8833 | 1,107,928,460 | 2020-04-30 |
| 1340 | 2020-05-04 | 752,100,591 | -2,000 | 67.8835 | 1,107,928,460 | 2020-04-30 |
| 1341 | 2020-04-29 | 752,102,591 | 0 | 67.8837 | 1,107,928,460 | 2020-03-31 |
| 1342 | 2020-04-28 | 752,102,591 | 3,000 | 67.8837 | 1,107,928,460 | 2020-03-31 |
| 1343 | 2020-04-27 | 752,099,591 | 5,000 | 67.8834 | 1,107,928,460 | 2020-03-31 |
| 1344 | 2020-04-24 | 752,094,591 | 4,000 | 67.8830 | 1,107,928,460 | 2020-03-31 |
| 1345 | 2020-04-23 | 752,090,591 | 3,000 | 67.8826 | 1,107,928,460 | 2020-03-31 |
| 1346 | 2020-04-22 | 752,087,591 | 0 | 67.8823 | 1,107,928,460 | 2020-03-31 |
| 1347 | 2020-04-21 | 752,087,591 | 5,000 | 67.8823 | 1,107,928,460 | 2020-03-31 |
| 1348 | 2020-04-20 | 752,082,591 | 2,000 | 67.8819 | 1,107,928,460 | 2020-03-31 |
| 1349 | 2020-04-17 | 752,080,591 | 0 | 67.8817 | 1,107,928,460 | 2020-03-31 |
| 1350 | 2020-04-16 | 752,080,591 | 1,000 | 67.8817 | 1,107,928,460 | 2020-03-31 |
| 1351 | 2020-04-15 | 752,079,591 | 40,000 | 67.8816 | 1,107,928,460 | 2020-03-31 |
| 1352 | 2020-04-14 | 752,039,591 | 67,000 | 67.8780 | 1,107,928,460 | 2020-03-31 |
| 1353 | 2020-04-09 | 751,972,591 | 13,000 | 67.8719 | 1,107,928,460 | 2020-03-31 |
| 1354 | 2020-04-08 | 751,959,591 | 16,000 | 67.8708 | 1,107,928,460 | 2020-03-31 |
| 1355 | 2020-04-07 | 751,943,591 | 28,000 | 67.8693 | 1,107,928,460 | 2020-03-31 |
| 1356 | 2020-04-06 | 751,915,591 | 189,000 | 67.8668 | 1,107,928,460 | 2020-03-31 |
| 1357 | 2020-04-03 | 751,726,591 | 3,000 | 67.8497 | 1,107,928,460 | 2020-03-31 |
| 1358 | 2020-04-02 | 751,723,591 | 5,000 | 67.8495 | 1,107,928,460 | 2020-03-31 |
| 1359 | 2020-04-01 | 751,718,591 | 2,000 | 67.8490 | 1,107,928,460 | 2020-03-31 |
| 1360 | 2020-03-31 | 751,716,591 | 0 | 67.8488 | 1,107,928,460 | 2020-03-31 |
| 1361 | 2020-03-30 | 751,716,591 | -94,500 | 67.8488 | 1,107,928,460 | 2020-03-17 |
| 1362 | 2020-03-27 | 751,811,091 | 2,000 | 67.8574 | 1,107,928,460 | 2020-03-17 |
| 1363 | 2020-03-26 | 751,809,091 | 13,000 | 67.8572 | 1,107,928,460 | 2020-03-17 |
| 1364 | 2020-03-25 | 751,796,091 | 5,000 | 67.8560 | 1,107,928,460 | 2020-03-17 |
| 1365 | 2020-03-24 | 751,791,091 | 10,000 | 67.8556 | 1,107,928,460 | 2020-03-17 |
| 1366 | 2020-03-23 | 751,781,091 | 0 | 67.8547 | 1,107,928,460 | 2020-03-17 |
| 1367 | 2020-03-20 | 751,781,091 | 4,000 | 67.8547 | 1,107,928,460 | 2020-03-17 |
| 1368 | 2020-03-19 | 751,777,091 | 3,000 | 67.8543 | 1,107,928,460 | 2020-03-17 |
| 1369 | 2020-03-18 | 751,774,091 | -5,000 | 67.8540 | 1,107,928,460 | 2020-03-17 |
| 1370 | 2020-03-17 | 751,779,091 | -3,000 | 67.8545 | 1,107,928,460 | 2020-03-17 |
| 1371 | 2020-03-16 | 751,782,091 | 0 | 67.7031 | 1,110,410,460 | 2020-02-29 |
| 1372 | 2020-03-13 | 751,782,091 | -2,479,000 | 67.7031 | 1,110,410,460 | 2020-02-29 |
| 1373 | 2020-03-12 | 754,261,091 | -14,000 | 67.9263 | 1,110,410,460 | 2020-02-29 |
| 1374 | 2020-03-11 | 754,275,091 | -5,000 | 67.9276 | 1,110,410,460 | 2020-02-29 |
| 1375 | 2020-03-10 | 754,280,091 | -17,000 | 67.9280 | 1,110,410,460 | 2020-02-29 |
| 1376 | 2020-03-09 | 754,297,091 | -7,000 | 67.9296 | 1,110,410,460 | 2020-02-29 |
| 1377 | 2020-03-06 | 754,304,091 | -15,000 | 67.9302 | 1,110,410,460 | 2020-02-29 |
| 1378 | 2020-03-05 | 754,319,091 | 1,000 | 67.9316 | 1,110,410,460 | 2020-02-29 |
| 1379 | 2020-03-04 | 754,318,091 | -6,000 | 67.9315 | 1,110,410,460 | 2020-02-29 |
| 1380 | 2020-03-03 | 754,324,091 | 13,000 | 67.9320 | 1,110,410,460 | 2020-02-29 |
| 1381 | 2020-03-02 | 754,311,091 | 85,500 | 67.9308 | 1,110,410,460 | 2020-02-29 |
| 1382 | 2020-02-28 | 754,225,591 | 14,000 | 67.9231 | 1,110,410,460 | 2020-01-31 |
| 1383 | 2020-02-27 | 754,211,591 | -1,000 | 67.9219 | 1,110,410,460 | 2020-01-31 |
| 1384 | 2020-02-26 | 754,212,591 | -5,000 | 67.9220 | 1,110,410,460 | 2020-01-31 |
| 1385 | 2020-02-25 | 754,217,591 | -26,000 | 67.9224 | 1,110,410,460 | 2020-01-31 |
| 1386 | 2020-02-24 | 754,243,591 | 0 | 67.9248 | 1,110,410,460 | 2020-01-31 |
| 1387 | 2020-02-21 | 754,243,591 | 3,000 | 67.9248 | 1,110,410,460 | 2020-01-31 |
| 1388 | 2020-02-20 | 754,240,591 | 8,000 | 67.9245 | 1,110,410,460 | 2020-01-31 |
| 1389 | 2020-02-19 | 754,232,591 | 3,000 | 67.9238 | 1,110,410,460 | 2020-01-31 |
| 1390 | 2020-02-18 | 754,229,591 | 8,000 | 67.9235 | 1,110,410,460 | 2020-01-31 |
| 1391 | 2020-02-17 | 754,221,591 | 7,000 | 67.9228 | 1,110,410,460 | 2020-01-31 |
| 1392 | 2020-02-14 | 754,214,591 | -26,000 | 67.9221 | 1,110,410,460 | 2020-01-31 |
| 1393 | 2020-02-13 | 754,240,591 | -6,000 | 67.9245 | 1,110,410,460 | 2020-01-31 |
| 1394 | 2020-02-12 | 754,246,591 | -3,000 | 67.9250 | 1,110,410,460 | 2020-01-31 |
| 1395 | 2020-02-11 | 754,249,591 | 14,000 | 67.9253 | 1,110,410,460 | 2020-01-31 |
| 1396 | 2020-02-10 | 754,235,591 | 30,000 | 67.9240 | 1,110,410,460 | 2020-01-31 |
| 1397 | 2020-02-07 | 754,205,591 | 76,000 | 67.9213 | 1,110,410,460 | 2020-01-31 |
| 1398 | 2020-02-06 | 754,129,591 | 24,000 | 67.9145 | 1,110,410,460 | 2020-01-31 |
| 1399 | 2020-02-05 | 754,105,591 | -3,000 | 67.9123 | 1,110,410,460 | 2020-01-31 |
| 1400 | 2020-02-04 | 754,108,591 | -22,000 | 67.9126 | 1,110,410,460 | 2020-01-31 |
| 1401 | 2020-02-03 | 754,130,591 | 32,000 | 67.9146 | 1,110,410,460 | 2020-01-31 |
| 1402 | 2020-01-31 | 754,098,591 | 53,000 | 67.9117 | 1,110,410,460 | 2020-01-31 |
| 1403 | 2020-01-30 | 754,045,591 | 272,000 | 67.9069 | 1,110,410,460 | 2019-12-31 |
| 1404 | 2020-01-29 | 753,773,591 | 44,000 | 67.8824 | 1,110,410,460 | 2019-12-31 |
| 1405 | 2020-01-24 | 753,729,591 | 0 | 67.8785 | 1,110,410,460 | 2019-12-31 |
| 1406 | 2020-01-23 | 753,729,591 | 26,000 | 67.8785 | 1,110,410,460 | 2019-12-31 |
| 1407 | 2020-01-22 | 753,703,591 | 61,000 | 67.8761 | 1,110,410,460 | 2019-12-31 |
| 1408 | 2020-01-21 | 753,642,591 | 122,000 | 67.8706 | 1,110,410,460 | 2019-12-31 |
| 1409 | 2020-01-20 | 753,520,591 | 73,000 | 67.8596 | 1,110,410,460 | 2019-12-31 |
| 1410 | 2020-01-17 | 753,447,591 | 121,000 | 67.8531 | 1,110,410,460 | 2019-12-31 |
| 1411 | 2020-01-16 | 753,326,591 | 107,000 | 67.8422 | 1,110,410,460 | 2019-12-31 |
| 1412 | 2020-01-15 | 753,219,591 | 67,000 | 67.8325 | 1,110,410,460 | 2019-12-31 |
| 1413 | 2020-01-14 | 753,152,591 | 75,000 | 67.8265 | 1,110,410,460 | 2019-12-31 |
| 1414 | 2020-01-13 | 753,077,591 | 76,000 | 67.8197 | 1,110,410,460 | 2019-12-31 |
| 1415 | 2020-01-10 | 753,001,591 | 55,000 | 67.8129 | 1,110,410,460 | 2019-12-31 |
| 1416 | 2020-01-09 | 752,946,591 | 116,000 | 67.8080 | 1,110,410,460 | 2019-12-31 |
| 1417 | 2020-01-08 | 752,830,591 | 67,000 | 67.7975 | 1,110,410,460 | 2019-12-31 |
| 1418 | 2020-01-07 | 752,763,591 | 27,700 | 67.7915 | 1,110,410,460 | 2019-12-31 |
| 1419 | 2020-01-06 | 752,735,891 | 85,000 | 67.7890 | 1,110,410,460 | 2019-12-31 |
| 1420 | 2020-01-03 | 752,650,891 | 638,000 | 67.7813 | 1,110,410,460 | 2019-12-31 |
| 1421 | 2020-01-02 | 752,012,891 | 187,000 | 67.7239 | 1,110,410,460 | 2019-12-31 |
| 1422 | 2019-12-31 | 751,825,891 | 0 | 67.7070 | 1,110,410,460 | 2019-12-31 |
| 1423 | 2019-12-30 | 751,825,891 | 782,300 | 67.7070 | 1,110,410,460 | 2019-12-20 |
| 1424 | 2019-12-27 | 751,043,591 | 70,000 | 67.6366 | 1,110,410,460 | 2019-12-20 |
| 1425 | 2019-12-24 | 750,973,591 | 0 | 67.6303 | 1,110,410,460 | 2019-12-20 |
| 1426 | 2019-12-23 | 750,973,591 | 93,000 | 67.6303 | 1,110,410,460 | 2019-12-20 |
| 1427 | 2019-12-20 | 750,880,591 | 79,000 | 67.6219 | 1,110,410,460 | 2019-12-20 |
| 1428 | 2019-12-19 | 750,801,591 | -7,850,000 | 67.5378 | 1,111,676,460 | 2019-11-30 |
| 1429 | 2019-12-18 | 758,651,591 | 83,000 | 68.2439 | 1,111,676,460 | 2019-11-30 |
| 1430 | 2019-12-17 | 758,568,591 | 161,000 | 68.2365 | 1,111,676,460 | 2019-11-30 |
| 1431 | 2019-12-16 | 758,407,591 | 42,000 | 68.2220 | 1,111,676,460 | 2019-11-30 |
| 1432 | 2019-12-13 | 758,365,591 | 50,000 | 68.2182 | 1,111,676,460 | 2019-11-30 |
| 1433 | 2019-12-12 | 758,315,591 | 93,000 | 68.2137 | 1,111,676,460 | 2019-11-30 |
| 1434 | 2019-12-11 | 758,222,591 | 38,000 | 68.2053 | 1,111,676,460 | 2019-11-30 |
| 1435 | 2019-12-10 | 758,184,591 | 76,000 | 68.2019 | 1,111,676,460 | 2019-11-30 |
| 1436 | 2019-12-09 | 758,108,591 | 105,292 | 68.1951 | 1,111,676,460 | 2019-11-30 |
| 1437 | 2019-12-06 | 758,003,299 | 78,000 | 68.1856 | 1,111,676,460 | 2019-11-30 |
| 1438 | 2019-12-05 | 757,925,299 | 67,000 | 68.1786 | 1,111,676,460 | 2019-11-30 |
| 1439 | 2019-12-04 | 757,858,299 | 1,000 | 68.1726 | 1,111,676,460 | 2019-11-30 |
| 1440 | 2019-12-03 | 757,857,299 | 38,000 | 68.1725 | 1,111,676,460 | 2019-11-30 |
| 1441 | 2019-12-02 | 757,819,299 | 9,000 | 68.1691 | 1,111,676,460 | 2019-11-30 |
| 1442 | 2019-11-29 | 757,810,299 | 10,000 | 68.1682 | 1,111,676,460 | 2019-11-18 |
| 1443 | 2019-11-28 | 757,800,299 | 47,000 | 68.1673 | 1,111,676,460 | 2019-11-18 |
| 1444 | 2019-11-27 | 757,753,299 | 58,000 | 68.1631 | 1,111,676,460 | 2019-11-18 |
| 1445 | 2019-11-26 | 757,695,299 | 58,000 | 68.1579 | 1,111,676,460 | 2019-11-18 |
| 1446 | 2019-11-25 | 757,637,299 | -2,000 | 68.1527 | 1,111,676,460 | 2019-11-18 |
| 1447 | 2019-11-22 | 757,639,299 | 38,000 | 68.1529 | 1,111,676,460 | 2019-11-18 |
| 1448 | 2019-11-21 | 757,601,299 | 10,000 | 68.1494 | 1,111,676,460 | 2019-11-18 |
| 1449 | 2019-11-20 | 757,591,299 | -2,000 | 68.1485 | 1,111,676,460 | 2019-11-18 |
| 1450 | 2019-11-19 | 757,593,299 | -2,000 | 68.1487 | 1,111,676,460 | 2019-11-18 |
| 1451 | 2019-11-18 | 757,595,299 | 36,000 | 68.1489 | 1,111,676,460 | 2019-11-18 |
| 1452 | 2019-11-15 | 757,559,299 | 3,000 | 68.0463 | 1,113,299,460 | 2019-10-31 |
| 1453 | 2019-11-14 | 757,556,299 | -1,606,000 | 68.0460 | 1,113,299,460 | 2019-10-31 |
| 1454 | 2019-11-13 | 759,162,299 | 14,000 | 68.1903 | 1,113,299,460 | 2019-10-31 |
| 1455 | 2019-11-12 | 759,148,299 | 12,000 | 68.1890 | 1,113,299,460 | 2019-10-31 |
| 1456 | 2019-11-11 | 759,136,299 | -15,000 | 68.1880 | 1,113,299,460 | 2019-10-31 |
| 1457 | 2019-11-08 | 759,151,299 | 34,000 | 68.1893 | 1,113,299,460 | 2019-10-31 |
| 1458 | 2019-11-07 | 759,117,299 | 45,000 | 68.1863 | 1,113,299,460 | 2019-10-31 |
| 1459 | 2019-11-06 | 759,072,299 | 41,000 | 68.1822 | 1,113,299,460 | 2019-10-31 |
| 1460 | 2019-11-05 | 759,031,299 | 7,000 | 68.1785 | 1,113,299,460 | 2019-10-31 |
| 1461 | 2019-11-04 | 759,024,299 | 15,000 | 68.1779 | 1,113,299,460 | 2019-10-31 |
| 1462 | 2019-11-01 | 759,009,299 | 116,000 | 68.1766 | 1,113,299,460 | 2019-10-31 |
| 1463 | 2019-10-31 | 758,893,299 | 43,000 | 68.1661 | 1,113,299,460 | 2019-10-31 |
| 1464 | 2019-10-30 | 758,850,299 | -3,000 | 68.1623 | 1,113,299,460 | 2019-10-04 |
| 1465 | 2019-10-29 | 758,853,299 | 10,000 | 68.1625 | 1,113,299,460 | 2019-10-04 |
| 1466 | 2019-10-28 | 758,843,299 | -4,000 | 68.1617 | 1,113,299,460 | 2019-10-04 |
| 1467 | 2019-10-25 | 758,847,299 | -3,000 | 68.1620 | 1,113,299,460 | 2019-10-04 |
| 1468 | 2019-10-24 | 758,850,299 | -30,000 | 68.1623 | 1,113,299,460 | 2019-10-04 |
| 1469 | 2019-10-23 | 758,880,299 | 15,000 | 68.1650 | 1,113,299,460 | 2019-10-04 |
| 1470 | 2019-10-22 | 758,865,299 | 55,000 | 68.1636 | 1,113,299,460 | 2019-10-04 |
| 1471 | 2019-10-21 | 758,810,299 | 0 | 68.1587 | 1,113,299,460 | 2019-10-04 |
| 1472 | 2019-10-18 | 758,810,299 | 2,000 | 68.1587 | 1,113,299,460 | 2019-10-04 |
| 1473 | 2019-10-17 | 758,808,299 | 10,000 | 68.1585 | 1,113,299,460 | 2019-10-04 |
| 1474 | 2019-10-16 | 758,798,299 | 0 | 68.1576 | 1,113,299,460 | 2019-10-04 |
| 1475 | 2019-10-15 | 758,798,299 | -1,000 | 68.1576 | 1,113,299,460 | 2019-10-04 |
| 1476 | 2019-10-14 | 758,799,299 | 60,000 | 68.1577 | 1,113,299,460 | 2019-10-04 |
| 1477 | 2019-10-11 | 758,739,299 | -2,000 | 68.1523 | 1,113,299,460 | 2019-10-04 |
| 1478 | 2019-10-10 | 758,741,299 | 55,000 | 68.1525 | 1,113,299,460 | 2019-10-04 |
| 1479 | 2019-10-09 | 758,686,299 | 6,000 | 68.1475 | 1,113,299,460 | 2019-10-04 |
| 1480 | 2019-10-08 | 758,680,299 | 1,000 | 68.1470 | 1,113,299,460 | 2019-10-04 |
| 1481 | 2019-10-04 | 758,679,299 | 19,000 | 68.1469 | 1,113,299,460 | 2019-10-04 |
| 1482 | 2019-10-03 | 758,660,299 | 10,000 | 65.9689 | 1,150,026,460 | 2019-09-30 |
| 1483 | 2019-10-02 | 758,650,299 | -36,674,000 | 65.9681 | 1,150,026,460 | 2019-09-30 |
| 1484 | 2019-09-30 | 795,324,299 | 30,000 | 69.1570 | 1,150,026,460 | 2019-09-30 |
| 1485 | 2019-09-27 | 795,294,299 | 59,000 | 69.1544 | 1,150,026,460 | 2019-08-31 |
| 1486 | 2019-09-26 | 795,235,299 | 15,000 | 69.1493 | 1,150,026,460 | 2019-08-31 |
| 1487 | 2019-09-25 | 795,220,299 | 21,000 | 69.1480 | 1,150,026,460 | 2019-08-31 |
| 1488 | 2019-09-24 | 795,199,299 | 10,000 | 69.1462 | 1,150,026,460 | 2019-08-31 |
| 1489 | 2019-09-23 | 795,189,299 | 78,000 | 69.1453 | 1,150,026,460 | 2019-08-31 |
| 1490 | 2019-09-20 | 795,111,299 | 0 | 69.1385 | 1,150,026,460 | 2019-08-31 |
| 1491 | 2019-09-19 | 795,111,299 | 124,000 | 69.1385 | 1,150,026,460 | 2019-08-31 |
| 1492 | 2019-09-18 | 794,987,299 | 91,000 | 69.1277 | 1,150,026,460 | 2019-08-31 |
| 1493 | 2019-09-17 | 794,896,299 | 5,000 | 69.1198 | 1,150,026,460 | 2019-08-31 |
| 1494 | 2019-09-16 | 794,891,299 | 39,000 | 69.1194 | 1,150,026,460 | 2019-08-31 |
| 1495 | 2019-09-13 | 794,852,299 | 41,000 | 69.1160 | 1,150,026,460 | 2019-08-31 |
| 1496 | 2019-09-12 | 794,811,299 | 2,000 | 69.1124 | 1,150,026,460 | 2019-08-31 |
| 1497 | 2019-09-11 | 794,809,299 | 1,000 | 69.1123 | 1,150,026,460 | 2019-08-31 |
| 1498 | 2019-09-10 | 794,808,299 | 35,028,649 | 69.1122 | 1,150,026,460 | 2019-08-31 |
| 1499 | 2019-09-09 | 759,779,650 | 31,000 | 66.0663 | 1,150,026,460 | 2019-08-31 |
| 1500 | 2019-09-06 | 759,748,650 | 12,000 | 66.0636 | 1,150,026,460 | 2019-08-31 |
| 1501 | 2019-09-05 | 759,736,650 | 43,000 | 66.0625 | 1,150,026,460 | 2019-08-31 |
| 1502 | 2019-09-04 | 759,693,650 | 38,000 | 66.0588 | 1,150,026,460 | 2019-08-31 |
| 1503 | 2019-09-03 | 759,655,650 | 0 | 66.0555 | 1,150,026,460 | 2019-08-31 |
| 1504 | 2019-09-02 | 759,655,650 | 35,891,649 | 66.0555 | 1,150,026,460 | 2019-08-31 |
| 1505 | 2019-08-30 | 723,764,001 | 0 | 62.9346 | 1,150,026,460 | 2019-08-28 |
| 1506 | 2019-08-29 | 723,764,001 | 0 | 62.9346 | 1,150,026,460 | 2019-08-28 |
| 1507 | 2019-08-28 | 723,764,001 | 1,000 | 62.9346 | 1,150,026,460 | 2019-08-28 |
| 1508 | 2019-08-27 | 723,763,001 | -197,000 | 62.9237 | 1,150,223,460 | 2019-07-31 |
| 1509 | 2019-08-26 | 723,960,001 | 22,000 | 62.9408 | 1,150,223,460 | 2019-07-31 |
| 1510 | 2019-08-23 | 723,938,001 | 0 | 62.9389 | 1,150,223,460 | 2019-07-31 |
| 1511 | 2019-08-22 | 723,938,001 | -13,000 | 62.9389 | 1,150,223,460 | 2019-07-31 |
| 1512 | 2019-08-21 | 723,951,001 | -71,000 | 62.9400 | 1,150,223,460 | 2019-07-31 |
| 1513 | 2019-08-20 | 724,022,001 | -17,000 | 62.9462 | 1,150,223,460 | 2019-07-31 |
| 1514 | 2019-08-19 | 724,039,001 | -1,000 | 62.9477 | 1,150,223,460 | 2019-07-31 |
| 1515 | 2019-08-16 | 724,040,001 | 24,000 | 62.9478 | 1,150,223,460 | 2019-07-31 |
| 1516 | 2019-08-15 | 724,016,001 | 10,000 | 62.9457 | 1,150,223,460 | 2019-07-31 |
| 1517 | 2019-08-14 | 724,006,001 | 9,000 | 62.9448 | 1,150,223,460 | 2019-07-31 |
| 1518 | 2019-08-13 | 723,997,001 | -1,000 | 62.9440 | 1,150,223,460 | 2019-07-31 |
| 1519 | 2019-08-12 | 723,998,001 | 57,000 | 62.9441 | 1,150,223,460 | 2019-07-31 |
| 1520 | 2019-08-09 | 723,941,001 | -14,000 | 62.9392 | 1,150,223,460 | 2019-07-31 |
| 1521 | 2019-08-08 | 723,955,001 | -2,000 | 62.9404 | 1,150,223,460 | 2019-07-31 |
| 1522 | 2019-08-07 | 723,957,001 | 33,000 | 62.9406 | 1,150,223,460 | 2019-07-31 |
| 1523 | 2019-08-06 | 723,924,001 | 17,000 | 62.9377 | 1,150,223,460 | 2019-07-31 |
| 1524 | 2019-08-05 | 723,907,001 | 1,000 | 62.9362 | 1,150,223,460 | 2019-07-31 |
| 1525 | 2019-08-02 | 723,906,001 | -1,000 | 62.9361 | 1,150,223,460 | 2019-07-31 |
| 1526 | 2019-08-01 | 723,907,001 | -2,000 | 62.9362 | 1,150,223,460 | 2019-07-31 |
| 1527 | 2019-07-31 | 723,909,001 | 31,717 | 62.9364 | 1,150,223,460 | 2019-07-31 |
| 1528 | 2019-07-30 | 723,877,284 | 13,000 | 62.9336 | 1,150,223,460 | 2019-06-30 |
| 1529 | 2019-07-29 | 723,864,284 | 11,000 | 62.9325 | 1,150,223,460 | 2019-06-30 |
| 1530 | 2019-07-26 | 723,853,284 | -2,000 | 62.9315 | 1,150,223,460 | 2019-06-30 |
| 1531 | 2019-07-25 | 723,855,284 | -2,000 | 62.9317 | 1,150,223,460 | 2019-06-30 |
| 1532 | 2019-07-24 | 723,857,284 | -95,000 | 62.9319 | 1,150,223,460 | 2019-06-30 |
| 1533 | 2019-07-23 | 723,952,284 | 5,000 | 62.9401 | 1,150,223,460 | 2019-06-30 |
| 1534 | 2019-07-22 | 723,947,284 | 0 | 62.9397 | 1,150,223,460 | 2019-06-30 |
| 1535 | 2019-07-19 | 723,947,284 | 0 | 62.9397 | 1,150,223,460 | 2019-06-30 |
| 1536 | 2019-07-18 | 723,947,284 | 22,000 | 62.9397 | 1,150,223,460 | 2019-06-30 |
| 1537 | 2019-07-17 | 723,925,284 | -2,000 | 62.9378 | 1,150,223,460 | 2019-06-30 |
| 1538 | 2019-07-16 | 723,927,284 | 5,000 | 62.9380 | 1,150,223,460 | 2019-06-30 |
| 1539 | 2019-07-15 | 723,922,284 | 0 | 62.9375 | 1,150,223,460 | 2019-06-30 |
| 1540 | 2019-07-12 | 723,922,284 | 0 | 62.9375 | 1,150,223,460 | 2019-06-30 |
| 1541 | 2019-07-11 | 723,922,284 | 27,000 | 62.9375 | 1,150,223,460 | 2019-06-30 |
| 1542 | 2019-07-10 | 723,895,284 | 0 | 62.9352 | 1,150,223,460 | 2019-06-30 |
| 1543 | 2019-07-09 | 723,895,284 | 0 | 62.9352 | 1,150,223,460 | 2019-06-30 |
| 1544 | 2019-07-08 | 723,895,284 | 19,000 | 62.9352 | 1,150,223,460 | 2019-06-30 |
| 1545 | 2019-07-05 | 723,876,284 | 0 | 62.9335 | 1,150,223,460 | 2019-06-30 |
| 1546 | 2019-07-04 | 723,876,284 | 1,000 | 62.9335 | 1,150,223,460 | 2019-06-30 |
| 1547 | 2019-07-03 | 723,875,284 | 23,000 | 62.9334 | 1,150,223,460 | 2019-06-30 |
| 1548 | 2019-07-02 | 723,852,284 | 33,000 | 62.9314 | 1,150,223,460 | 2019-06-30 |
| 1549 | 2019-06-28 | 723,819,284 | 23,000 | 62.9286 | 1,150,223,460 | 2019-06-24 |
| 1550 | 2019-06-27 | 723,796,284 | 4,000 | 62.9266 | 1,150,223,460 | 2019-06-24 |
| 1551 | 2019-06-26 | 723,792,284 | -2,000 | 62.9262 | 1,150,223,460 | 2019-06-24 |
| 1552 | 2019-06-25 | 723,794,284 | -12,000 | 62.9264 | 1,150,223,460 | 2019-06-24 |
| 1553 | 2019-06-24 | 723,806,284 | 4,000 | 62.9274 | 1,150,223,460 | 2019-06-24 |
| 1554 | 2019-06-21 | 723,802,284 | 9,000 | 62.8943 | 1,150,823,460 | 2019-05-31 |
| 1555 | 2019-06-20 | 723,793,284 | -601,000 | 62.8935 | 1,150,823,460 | 2019-05-31 |
| 1556 | 2019-06-19 | 724,394,284 | -3,000 | 62.9457 | 1,150,823,460 | 2019-05-31 |
| 1557 | 2019-06-18 | 724,397,284 | -79,000 | 62.9460 | 1,150,823,460 | 2019-05-31 |
| 1558 | 2019-06-17 | 724,476,284 | 11,000 | 62.9529 | 1,150,823,460 | 2019-05-31 |
| 1559 | 2019-06-14 | 724,465,284 | 0 | 62.9519 | 1,150,823,460 | 2019-05-31 |
| 1560 | 2019-06-13 | 724,465,284 | 5,000 | 62.9519 | 1,150,823,460 | 2019-05-31 |
| 1561 | 2019-06-12 | 724,460,284 | 9,000 | 62.9515 | 1,150,823,460 | 2019-05-31 |
| 1562 | 2019-06-11 | 724,451,284 | 48,000 | 62.9507 | 1,150,823,460 | 2019-05-31 |
| 1563 | 2019-06-10 | 724,403,284 | 0 | 62.9465 | 1,150,823,460 | 2019-05-31 |
| 1564 | 2019-06-06 | 724,403,284 | 8,000 | 62.9465 | 1,150,823,460 | 2019-05-31 |
| 1565 | 2019-06-05 | 724,395,284 | 2,000 | 62.9458 | 1,150,823,460 | 2019-05-31 |
| 1566 | 2019-06-04 | 724,393,284 | 0 | 62.9456 | 1,150,823,460 | 2019-05-31 |
| 1567 | 2019-06-03 | 724,393,284 | -4,000 | 62.9456 | 1,150,823,460 | 2019-05-31 |
| 1568 | 2019-05-31 | 724,397,284 | -1,000 | 62.9460 | 1,150,823,460 | 2019-05-31 |
| 1569 | 2019-05-30 | 724,398,284 | -1,000 | 62.9461 | 1,150,823,460 | 2019-05-22 |
| 1570 | 2019-05-29 | 724,399,284 | -1,000 | 62.9462 | 1,150,823,460 | 2019-05-22 |
| 1571 | 2019-05-28 | 724,400,284 | -64,000 | 62.9463 | 1,150,823,460 | 2019-05-22 |
| 1572 | 2019-05-27 | 724,464,284 | -12,000 | 62.9518 | 1,150,823,460 | 2019-05-22 |
| 1573 | 2019-05-24 | 724,476,284 | -1,000 | 62.9529 | 1,150,823,460 | 2019-05-22 |
| 1574 | 2019-05-23 | 724,477,284 | -20,000 | 62.9529 | 1,150,823,460 | 2019-05-22 |
| 1575 | 2019-05-22 | 724,497,284 | -16,000 | 62.9547 | 1,150,823,460 | 2019-05-22 |
| 1576 | 2019-05-21 | 724,513,284 | -10,000 | 60.3762 | 1,199,997,460 | 2019-04-30 |
| 1577 | 2019-05-20 | 724,523,284 | -49,174,000 | 60.3771 | 1,199,997,460 | 2019-04-30 |
| 1578 | 2019-05-17 | 773,697,284 | 23,916,766 | 64.4749 | 1,199,997,460 | 2019-04-30 |
| 1579 | 2019-05-16 | 749,780,518 | 3,000 | 62.4818 | 1,199,997,460 | 2019-04-30 |
| 1580 | 2019-05-15 | 749,777,518 | 23,939,766 | 62.4816 | 1,199,997,460 | 2019-04-30 |
| 1581 | 2019-05-14 | 725,837,752 | -1,000 | 60.4866 | 1,199,997,460 | 2019-04-30 |
| 1582 | 2019-05-10 | 725,838,752 | 5,000 | 60.4867 | 1,199,997,460 | 2019-04-30 |
| 1583 | 2019-05-09 | 725,833,752 | 0 | 60.4863 | 1,199,997,460 | 2019-04-30 |
| 1584 | 2019-05-08 | 725,833,752 | -2,000 | 60.4863 | 1,199,997,460 | 2019-04-30 |
| 1585 | 2019-05-07 | 725,835,752 | 1,209,000 | 60.4864 | 1,199,997,460 | 2019-04-30 |
| 1586 | 2019-05-06 | 724,626,752 | 10,000 | 60.3857 | 1,199,997,460 | 2019-04-30 |
| 1587 | 2019-05-03 | 724,616,752 | 10,000 | 60.3849 | 1,199,997,460 | 2019-04-30 |
| 1588 | 2019-05-02 | 724,606,752 | 100,000 | 60.3840 | 1,199,997,460 | 2019-04-30 |
| 1589 | 2019-04-30 | 724,506,752 | 5,311,000 | 60.3757 | 1,199,997,460 | 2019-04-30 |
| 1590 | 2019-04-29 | 719,195,752 | 8,000 | 59.9331 | 1,199,997,460 | 2019-03-31 |
| 1591 | 2019-04-26 | 719,187,752 | 53,000 | 59.9324 | 1,199,997,460 | 2019-03-31 |
| 1592 | 2019-04-25 | 719,134,752 | -5,000 | 59.9280 | 1,199,997,460 | 2019-03-31 |
| 1593 | 2019-04-24 | 719,139,752 | 53,000 | 59.9284 | 1,199,997,460 | 2019-03-31 |
| 1594 | 2019-04-23 | 719,086,752 | -5,196,000 | 59.9240 | 1,199,997,460 | 2019-03-31 |
| 1595 | 2019-04-18 | 724,282,752 | 21,000 | 60.3570 | 1,199,997,460 | 2019-03-31 |
| 1596 | 2019-04-17 | 724,261,752 | 0 | 60.3553 | 1,199,997,460 | 2019-03-31 |
| 1597 | 2019-04-16 | 724,261,752 | 21,000 | 60.3553 | 1,199,997,460 | 2019-03-31 |
| 1598 | 2019-04-15 | 724,240,752 | 13,000 | 60.3535 | 1,199,997,460 | 2019-03-31 |
| 1599 | 2019-04-12 | 724,227,752 | 42,000 | 60.3524 | 1,199,997,460 | 2019-03-31 |
| 1600 | 2019-04-11 | 724,185,752 | 1,000 | 60.3489 | 1,199,997,460 | 2019-03-31 |
| 1601 | 2019-04-10 | 724,184,752 | 22,000 | 60.3489 | 1,199,997,460 | 2019-03-31 |
| 1602 | 2019-04-09 | 724,162,752 | 8,852,000 | 60.3470 | 1,199,997,460 | 2019-03-31 |
| 1603 | 2019-04-08 | 715,310,752 | -1,000 | 59.6094 | 1,199,997,460 | 2019-03-31 |
| 1604 | 2019-04-04 | 715,311,752 | 4,000 | 59.6094 | 1,199,997,460 | 2019-03-31 |
| 1605 | 2019-04-03 | 715,307,752 | -4,000 | 59.6091 | 1,199,997,460 | 2019-03-31 |
| 1606 | 2019-04-02 | 715,311,752 | -26,000 | 59.6094 | 1,199,997,460 | 2019-03-31 |
| 1607 | 2019-04-01 | 715,337,752 | -6,000 | 59.6116 | 1,199,997,460 | 2019-03-31 |
| 1608 | 2019-03-29 | 715,343,752 | -2,000 | 59.6121 | 1,199,997,460 | 2019-02-28 |
| 1609 | 2019-03-28 | 715,345,752 | -2,000 | 59.6123 | 1,199,997,460 | 2019-02-28 |
| 1610 | 2019-03-27 | 715,347,752 | -1,000 | 59.6124 | 1,199,997,460 | 2019-02-28 |
| 1611 | 2019-03-26 | 715,348,752 | -2,000 | 59.6125 | 1,199,997,460 | 2019-02-28 |
| 1612 | 2019-03-25 | 715,350,752 | 75,000 | 59.6127 | 1,199,997,460 | 2019-02-28 |
| 1613 | 2019-03-22 | 715,275,752 | 65,000 | 59.6064 | 1,199,997,460 | 2019-02-28 |
| 1614 | 2019-03-21 | 715,210,752 | -3,000 | 59.6010 | 1,199,997,460 | 2019-02-28 |
| 1615 | 2019-03-20 | 715,213,752 | -46,000 | 59.6013 | 1,199,997,460 | 2019-02-28 |
| 1616 | 2019-03-19 | 715,259,752 | -7,000 | 59.6051 | 1,199,997,460 | 2019-02-28 |
| 1617 | 2019-03-18 | 715,266,752 | -10,000 | 59.6057 | 1,199,997,460 | 2019-02-28 |
| 1618 | 2019-03-15 | 715,276,752 | -2,000 | 59.6065 | 1,199,997,460 | 2019-02-28 |
| 1619 | 2019-03-14 | 715,278,752 | 4,000 | 59.6067 | 1,199,997,460 | 2019-02-28 |
| 1620 | 2019-03-13 | 715,274,752 | 6,000 | 59.6064 | 1,199,997,460 | 2019-02-28 |
| 1621 | 2019-03-12 | 715,268,752 | 6,000 | 59.6059 | 1,199,997,460 | 2019-02-28 |
| 1622 | 2019-03-11 | 715,262,752 | 20,000 | 59.6054 | 1,199,997,460 | 2019-02-28 |
| 1623 | 2019-03-08 | 715,242,752 | 10,000 | 59.6037 | 1,199,997,460 | 2019-02-28 |
| 1624 | 2019-03-07 | 715,232,752 | 11,000 | 59.6029 | 1,199,997,460 | 2019-02-28 |
| 1625 | 2019-03-06 | 715,221,752 | 1,000 | 59.6019 | 1,199,997,460 | 2019-02-28 |
| 1626 | 2019-03-05 | 715,220,752 | -1,000 | 59.6019 | 1,199,997,460 | 2019-02-28 |
| 1627 | 2019-03-04 | 715,221,752 | 148,000 | 59.6019 | 1,199,997,460 | 2019-02-28 |
| 1628 | 2019-03-01 | 715,073,752 | 113,000 | 59.5896 | 1,199,997,460 | 2019-02-28 |
| 1629 | 2019-02-28 | 714,960,752 | 2,000 | 59.5802 | 1,199,997,460 | 2019-02-28 |
| 1630 | 2019-02-27 | 714,958,752 | 10,000 | 59.5800 | 1,199,997,460 | 2019-01-31 |
| 1631 | 2019-02-26 | 714,948,752 | 5,000 | 59.5792 | 1,199,997,460 | 2019-01-31 |
| 1632 | 2019-02-25 | 714,943,752 | 5,000 | 59.5788 | 1,199,997,460 | 2019-01-31 |
| 1633 | 2019-02-22 | 714,938,752 | 5,000 | 59.5784 | 1,199,997,460 | 2019-01-31 |
| 1634 | 2019-02-21 | 714,933,752 | -1,000 | 59.5779 | 1,199,997,460 | 2019-01-31 |
| 1635 | 2019-02-20 | 714,934,752 | 5,000 | 59.5780 | 1,199,997,460 | 2019-01-31 |
| 1636 | 2019-02-19 | 714,929,752 | -3,000 | 59.5776 | 1,199,997,460 | 2019-01-31 |
| 1637 | 2019-02-18 | 714,932,752 | 22,000 | 59.5779 | 1,199,997,460 | 2019-01-31 |
| 1638 | 2019-02-15 | 714,910,752 | -1,000 | 59.5760 | 1,199,997,460 | 2019-01-31 |
| 1639 | 2019-02-14 | 714,911,752 | -1,000 | 59.5761 | 1,199,997,460 | 2019-01-31 |
| 1640 | 2019-02-13 | 714,912,752 | 10,000 | 59.5762 | 1,199,997,460 | 2019-01-31 |
| 1641 | 2019-02-12 | 714,902,752 | 0 | 59.5754 | 1,199,997,460 | 2019-01-31 |
| 1642 | 2019-02-11 | 714,902,752 | 0 | 59.5754 | 1,199,997,460 | 2019-01-31 |
| 1643 | 2019-02-08 | 714,902,752 | 39,000 | 59.5754 | 1,199,997,460 | 2019-01-31 |
| 1644 | 2019-02-04 | 714,863,752 | 0 | 59.5721 | 1,199,997,460 | 2019-01-31 |
| 1645 | 2019-02-01 | 714,863,752 | -7,000 | 59.5721 | 1,199,997,460 | 2019-01-31 |
| 1646 | 2019-01-31 | 714,870,752 | 5,000 | 59.5727 | 1,199,997,460 | 2019-01-31 |
| 1647 | 2019-01-30 | 714,865,752 | -1,000 | 59.5723 | 1,199,997,460 | 2018-12-31 |
| 1648 | 2019-01-29 | 714,866,752 | 22,000 | 59.5724 | 1,199,997,460 | 2018-12-31 |
| 1649 | 2019-01-28 | 714,844,752 | 5,000 | 59.5705 | 1,199,997,460 | 2018-12-31 |
| 1650 | 2019-01-25 | 714,839,752 | 5,000 | 59.5701 | 1,199,997,460 | 2018-12-31 |
| 1651 | 2019-01-24 | 714,834,752 | 6,000 | 59.5697 | 1,199,997,460 | 2018-12-31 |
| 1652 | 2019-01-23 | 714,828,752 | -5,000 | 59.5692 | 1,199,997,460 | 2018-12-31 |
| 1653 | 2019-01-22 | 714,833,752 | -46,000 | 59.5696 | 1,199,997,460 | 2018-12-31 |
| 1654 | 2019-01-21 | 714,879,752 | 25,000 | 59.5734 | 1,199,997,460 | 2018-12-31 |
| 1655 | 2019-01-18 | 714,854,752 | 76,000 | 59.5714 | 1,199,997,460 | 2018-12-31 |
| 1656 | 2019-01-17 | 714,778,752 | 9,000 | 59.5650 | 1,199,997,460 | 2018-12-31 |
| 1657 | 2019-01-16 | 714,769,752 | 2,000 | 59.5643 | 1,199,997,460 | 2018-12-31 |
| 1658 | 2019-01-15 | 714,767,752 | -1,000 | 59.5641 | 1,199,997,460 | 2018-12-31 |
| 1659 | 2019-01-14 | 714,768,752 | 31,000 | 59.5642 | 1,199,997,460 | 2018-12-31 |
| 1660 | 2019-01-11 | 714,737,752 | -7,000 | 59.5616 | 1,199,997,460 | 2018-12-31 |
| 1661 | 2019-01-10 | 714,744,752 | -2,000 | 59.5622 | 1,199,997,460 | 2018-12-31 |
| 1662 | 2019-01-09 | 714,746,752 | 11,000 | 59.5624 | 1,199,997,460 | 2018-12-31 |
| 1663 | 2019-01-08 | 714,735,752 | 0 | 59.5614 | 1,199,997,460 | 2018-12-31 |
| 1664 | 2019-01-07 | 714,735,752 | 32,000 | 59.5614 | 1,199,997,460 | 2018-12-31 |
| 1665 | 2019-01-04 | 714,703,752 | 71,900 | 59.5588 | 1,199,997,460 | 2018-12-31 |
| 1666 | 2019-01-03 | 714,631,852 | 28,003 | 59.5528 | 1,199,997,460 | 2018-12-31 |
| 1667 | 2019-01-02 | 714,603,849 | 5,000 | 59.5504 | 1,199,997,460 | 2018-12-31 |
| 1668 | 2018-12-31 | 714,598,849 | 0 | 59.5500 | 1,199,997,460 | 2018-12-31 |
| 1669 | 2018-12-28 | 714,598,849 | 5,000 | 59.5500 | 1,199,997,460 | 2018-12-21 |
| 1670 | 2018-12-27 | 714,593,849 | 4,000 | 59.5496 | 1,199,997,460 | 2018-12-21 |
| 1671 | 2018-12-24 | 714,589,849 | 0 | 59.5493 | 1,199,997,460 | 2018-12-21 |
| 1672 | 2018-12-21 | 714,589,849 | 64,000 | 59.5493 | 1,199,997,460 | 2018-12-21 |
| 1673 | 2018-12-20 | 714,525,849 | 21,000 | 58.3985 | 1,223,535,460 | 2018-11-30 |
| 1674 | 2018-12-19 | 714,504,849 | -23,542,000 | 58.3967 | 1,223,535,460 | 2018-11-30 |
| 1675 | 2018-12-18 | 738,046,849 | 54,000 | 60.3208 | 1,223,535,460 | 2018-11-30 |
| 1676 | 2018-12-17 | 737,992,849 | 29,000 | 60.3164 | 1,223,535,460 | 2018-11-30 |
| 1677 | 2018-12-14 | 737,963,849 | 8,000 | 60.3141 | 1,223,535,460 | 2018-11-30 |
| 1678 | 2018-12-13 | 737,955,849 | 941,000 | 60.3134 | 1,223,535,460 | 2018-11-30 |
| 1679 | 2018-12-12 | 737,014,849 | 340,000 | 60.2365 | 1,223,535,460 | 2018-11-30 |
| 1680 | 2018-12-11 | 736,674,849 | 1,199,000 | 60.2087 | 1,223,535,460 | 2018-11-30 |
| 1681 | 2018-12-10 | 735,475,849 | 1,202,000 | 60.1107 | 1,223,535,460 | 2018-11-30 |
| 1682 | 2018-12-07 | 734,273,849 | 1,302,000 | 60.0125 | 1,223,535,460 | 2018-11-30 |
| 1683 | 2018-12-06 | 732,971,849 | 1,240,000 | 59.9061 | 1,223,535,460 | 2018-11-30 |
| 1684 | 2018-12-05 | 731,731,849 | 164,000 | 59.8047 | 1,223,535,460 | 2018-11-30 |
| 1685 | 2018-12-04 | 731,567,849 | 172,000 | 59.7913 | 1,223,535,460 | 2018-11-30 |
| 1686 | 2018-12-03 | 731,395,849 | 0 | 59.7772 | 1,223,535,460 | 2018-11-30 |
| 1687 | 2018-11-30 | 731,395,849 | 11,000 | 59.7772 | 1,223,535,460 | 2018-11-30 |
| 1688 | 2018-11-29 | 731,384,849 | 89,000 | 59.7764 | 1,223,535,460 | 2018-10-31 |
| 1689 | 2018-11-28 | 731,295,849 | 87,000 | 59.7691 | 1,223,535,460 | 2018-10-31 |
| 1690 | 2018-11-27 | 731,208,849 | 0 | 59.7620 | 1,223,535,460 | 2018-10-31 |
| 1691 | 2018-11-26 | 731,208,849 | 114,000 | 59.7620 | 1,223,535,460 | 2018-10-31 |
| 1692 | 2018-11-23 | 731,094,849 | 13,000 | 59.7526 | 1,223,535,460 | 2018-10-31 |
| 1693 | 2018-11-22 | 731,081,849 | 61,000 | 59.7516 | 1,223,535,460 | 2018-10-31 |
| 1694 | 2018-11-21 | 731,020,849 | 7,000 | 59.7466 | 1,223,535,460 | 2018-10-31 |
| 1695 | 2018-11-20 | 731,013,849 | 12,000 | 59.7460 | 1,223,535,460 | 2018-10-31 |
| 1696 | 2018-11-19 | 731,001,849 | 45,000 | 59.7450 | 1,223,535,460 | 2018-10-31 |
| 1697 | 2018-11-16 | 730,956,849 | 19,000 | 59.7414 | 1,223,535,460 | 2018-10-31 |
| 1698 | 2018-11-15 | 730,937,849 | 123,000 | 59.7398 | 1,223,535,460 | 2018-10-31 |
| 1699 | 2018-11-14 | 730,814,849 | 60,000 | 59.7298 | 1,223,535,460 | 2018-10-31 |
| 1700 | 2018-11-13 | 730,754,849 | 88,000 | 59.7249 | 1,223,535,460 | 2018-10-31 |
| 1701 | 2018-11-12 | 730,666,849 | 124,000 | 59.7177 | 1,223,535,460 | 2018-10-31 |
| 1702 | 2018-11-09 | 730,542,849 | 112,000 | 59.7075 | 1,223,535,460 | 2018-10-31 |
| 1703 | 2018-11-08 | 730,430,849 | 113,000 | 59.6984 | 1,223,535,460 | 2018-10-31 |
| 1704 | 2018-11-07 | 730,317,849 | 99,000 | 59.6891 | 1,223,535,460 | 2018-10-31 |
| 1705 | 2018-11-06 | 730,218,849 | 77,000 | 59.6811 | 1,223,535,460 | 2018-10-31 |
| 1706 | 2018-11-05 | 730,141,849 | 83,000 | 59.6748 | 1,223,535,460 | 2018-10-31 |
| 1707 | 2018-11-02 | 730,058,849 | 144,000 | 59.6680 | 1,223,535,460 | 2018-10-31 |
| 1708 | 2018-11-01 | 729,914,849 | 74,000 | 59.6562 | 1,223,535,460 | 2018-10-31 |
| 1709 | 2018-10-31 | 729,840,849 | -12,000 | 59.6502 | 1,223,535,460 | 2018-10-31 |
| 1710 | 2018-10-30 | 729,852,849 | -3,000 | 59.6511 | 1,223,535,460 | 2018-10-08 |
| 1711 | 2018-10-29 | 729,855,849 | -41,000 | 59.6514 | 1,223,535,460 | 2018-10-08 |
| 1712 | 2018-10-26 | 729,896,849 | 51,000 | 59.6547 | 1,223,535,460 | 2018-10-08 |
| 1713 | 2018-10-25 | 729,845,849 | 98,000 | 59.6506 | 1,223,535,460 | 2018-10-08 |
| 1714 | 2018-10-24 | 729,747,849 | 395,000 | 59.6426 | 1,223,535,460 | 2018-10-08 |
| 1715 | 2018-10-23 | 729,352,849 | 534,028 | 59.6103 | 1,223,535,460 | 2018-10-08 |
| 1716 | 2018-10-22 | 728,818,821 | 215,000 | 59.5666 | 1,223,535,460 | 2018-10-08 |
| 1717 | 2018-10-19 | 728,603,821 | 410,000 | 59.5491 | 1,223,535,460 | 2018-10-08 |
| 1718 | 2018-10-18 | 728,193,821 | 30,000 | 59.5155 | 1,223,535,460 | 2018-10-08 |
| 1719 | 2018-10-16 | 728,163,821 | -3,431,000 | 59.5131 | 1,223,535,460 | 2018-10-08 |
| 1720 | 2018-10-15 | 731,594,821 | 167,000 | 59.7935 | 1,223,535,460 | 2018-10-08 |
| 1721 | 2018-10-12 | 731,427,821 | 91,000 | 59.7799 | 1,223,535,460 | 2018-10-08 |
| 1722 | 2018-10-11 | 731,336,821 | 26,000 | 59.7724 | 1,223,535,460 | 2018-10-08 |
| 1723 | 2018-10-10 | 731,310,821 | 121,000 | 59.7703 | 1,223,535,460 | 2018-10-08 |
| 1724 | 2018-10-09 | 731,189,821 | 127,000 | 59.7604 | 1,223,535,460 | 2018-10-08 |
| 1725 | 2018-10-08 | 731,062,821 | 99,000 | 59.7500 | 1,223,535,460 | 2018-10-08 |
| 1726 | 2018-10-05 | 730,963,821 | 67,000 | 59.5632 | 1,227,207,460 | 2018-09-30 |
| 1727 | 2018-10-04 | 730,896,821 | 232,000 | 59.5577 | 1,227,207,460 | 2018-09-30 |
| 1728 | 2018-10-03 | 730,664,821 | -3,606,000 | 59.5388 | 1,227,207,460 | 2018-09-30 |
| 1729 | 2018-10-02 | 734,270,821 | 50,000 | 59.8327 | 1,227,207,460 | 2018-09-30 |
| 1730 | 2018-09-28 | 734,220,821 | 43,000 | 59.8286 | 1,227,207,460 | 2018-08-31 |
| 1731 | 2018-09-27 | 734,177,821 | 61,000 | 59.8251 | 1,227,207,460 | 2018-08-31 |
| 1732 | 2018-09-26 | 734,116,821 | 110,000 | 59.8201 | 1,227,207,460 | 2018-08-31 |
| 1733 | 2018-09-24 | 734,006,821 | 140,000 | 59.8111 | 1,227,207,460 | 2018-08-31 |
| 1734 | 2018-09-21 | 733,866,821 | 0 | 59.7997 | 1,227,207,460 | 2018-08-31 |
| 1735 | 2018-09-20 | 733,866,821 | 77,000 | 59.7997 | 1,227,207,460 | 2018-08-31 |
| 1736 | 2018-09-19 | 733,789,821 | 80,000 | 59.7935 | 1,227,207,460 | 2018-08-31 |
| 1737 | 2018-09-18 | 733,709,821 | 106,000 | 59.7869 | 1,227,207,460 | 2018-08-31 |
| 1738 | 2018-09-17 | 733,603,821 | 81,000 | 59.7783 | 1,227,207,460 | 2018-08-31 |
| 1739 | 2018-09-14 | 733,522,821 | 133,000 | 59.7717 | 1,227,207,460 | 2018-08-31 |
| 1740 | 2018-09-13 | 733,389,821 | 95,000 | 59.7609 | 1,227,207,460 | 2018-08-31 |
| 1741 | 2018-09-12 | 733,294,821 | 128,000 | 59.7531 | 1,227,207,460 | 2018-08-31 |
| 1742 | 2018-09-11 | 733,166,821 | 23,000 | 59.7427 | 1,227,207,460 | 2018-08-31 |
| 1743 | 2018-09-10 | 733,143,821 | 81,000 | 59.7408 | 1,227,207,460 | 2018-08-31 |
| 1744 | 2018-09-07 | 733,062,821 | 105,000 | 59.7342 | 1,227,207,460 | 2018-08-31 |
| 1745 | 2018-09-06 | 732,957,821 | 87,000 | 59.7257 | 1,227,207,460 | 2018-08-31 |
| 1746 | 2018-09-05 | 732,870,821 | 199,000 | 59.7186 | 1,227,207,460 | 2018-08-31 |
| 1747 | 2018-09-04 | 732,671,821 | 92,000 | 59.7024 | 1,227,207,460 | 2018-08-31 |
| 1748 | 2018-09-03 | 732,579,821 | 80,000 | 59.6949 | 1,227,207,460 | 2018-08-31 |
| 1749 | 2018-08-31 | 732,499,821 | 180,000 | 59.6883 | 1,227,207,460 | 2018-08-31 |
| 1750 | 2018-08-30 | 732,319,821 | 0 | 59.6737 | 1,227,207,460 | 2018-07-31 |
| 1751 | 2018-08-29 | 732,319,821 | 48,000 | 59.6737 | 1,227,207,460 | 2018-07-31 |
| 1752 | 2018-08-28 | 732,271,821 | 50,000 | 59.6698 | 1,227,207,460 | 2018-07-31 |
| 1753 | 2018-08-27 | 732,221,821 | 39,000 | 59.6657 | 1,227,207,460 | 2018-07-31 |
| 1754 | 2018-08-24 | 732,182,821 | 31,000 | 59.6625 | 1,227,207,460 | 2018-07-31 |
| 1755 | 2018-08-23 | 732,151,821 | 28,000 | 59.6600 | 1,227,207,460 | 2018-07-31 |
| 1756 | 2018-08-22 | 732,123,821 | 22,000 | 59.6577 | 1,227,207,460 | 2018-07-31 |
| 1757 | 2018-08-21 | 732,101,821 | 27,000 | 59.6559 | 1,227,207,460 | 2018-07-31 |
| 1758 | 2018-08-20 | 732,074,821 | 50,000 | 59.6537 | 1,227,207,460 | 2018-07-31 |
| 1759 | 2018-08-17 | 732,024,821 | 65,000 | 59.6496 | 1,227,207,460 | 2018-07-31 |
| 1760 | 2018-08-16 | 731,959,821 | 12,000 | 59.6443 | 1,227,207,460 | 2018-07-31 |
| 1761 | 2018-08-15 | 731,947,821 | 67,000 | 59.6434 | 1,227,207,460 | 2018-07-31 |
| 1762 | 2018-08-14 | 731,880,821 | 42,000 | 59.6379 | 1,227,207,460 | 2018-07-31 |
| 1763 | 2018-08-13 | 731,838,821 | 45,000 | 59.6345 | 1,227,207,460 | 2018-07-31 |
| 1764 | 2018-08-10 | 731,793,821 | 61,000 | 59.6308 | 1,227,207,460 | 2018-07-31 |
| 1765 | 2018-08-09 | 731,732,821 | 41,000 | 59.6258 | 1,227,207,460 | 2018-07-31 |
| 1766 | 2018-08-08 | 731,691,821 | 22,000 | 59.6225 | 1,227,207,460 | 2018-07-31 |
| 1767 | 2018-08-07 | 731,669,821 | 48,000 | 59.6207 | 1,227,207,460 | 2018-07-31 |
| 1768 | 2018-08-06 | 731,621,821 | 71,000 | 59.6168 | 1,227,207,460 | 2018-07-31 |
| 1769 | 2018-08-03 | 731,550,821 | 33,000 | 59.6110 | 1,227,207,460 | 2018-07-31 |
| 1770 | 2018-08-02 | 731,517,821 | 27,000 | 59.6083 | 1,227,207,460 | 2018-07-31 |
| 1771 | 2018-08-01 | 731,490,821 | 39,000 | 59.6061 | 1,227,207,460 | 2018-07-31 |
| 1772 | 2018-07-31 | 731,451,821 | 14,000 | 59.6029 | 1,227,207,460 | 2018-07-31 |
| 1773 | 2018-07-30 | 731,437,821 | 29,000 | 59.6018 | 1,227,207,460 | 2018-06-30 |
| 1774 | 2018-07-27 | 731,408,821 | 55,000 | 59.5994 | 1,227,207,460 | 2018-06-30 |
| 1775 | 2018-07-26 | 731,353,821 | 46,000 | 59.5950 | 1,227,207,460 | 2018-06-30 |
| 1776 | 2018-07-25 | 731,307,821 | 27,000 | 59.5912 | 1,227,207,460 | 2018-06-30 |
| 1777 | 2018-07-24 | 731,280,821 | 24,000 | 59.5890 | 1,227,207,460 | 2018-06-30 |
| 1778 | 2018-07-23 | 731,256,821 | 7,000 | 59.5871 | 1,227,207,460 | 2018-06-30 |
| 1779 | 2018-07-20 | 731,249,821 | 20,000 | 59.5865 | 1,227,207,460 | 2018-06-30 |
| 1780 | 2018-07-19 | 731,229,821 | 37,000 | 59.5849 | 1,227,207,460 | 2018-06-30 |
| 1781 | 2018-07-18 | 731,192,821 | 26,000 | 59.5818 | 1,227,207,460 | 2018-06-30 |
| 1782 | 2018-07-17 | 731,166,821 | 35,000 | 59.5797 | 1,227,207,460 | 2018-06-30 |
| 1783 | 2018-07-16 | 731,131,821 | 61,000 | 59.5769 | 1,227,207,460 | 2018-06-30 |
| 1784 | 2018-07-13 | 731,070,821 | 119,000 | 59.5719 | 1,227,207,460 | 2018-06-30 |
| 1785 | 2018-07-12 | 730,951,821 | 98,200 | 59.5622 | 1,227,207,460 | 2018-06-30 |
| 1786 | 2018-07-11 | 730,853,621 | 59,000 | 59.5542 | 1,227,207,460 | 2018-06-30 |
| 1787 | 2018-07-10 | 730,794,621 | -2,000 | 59.5494 | 1,227,207,460 | 2018-06-30 |
| 1788 | 2018-07-09 | 730,796,621 | 39,000 | 59.5496 | 1,227,207,460 | 2018-06-30 |
| 1789 | 2018-07-06 | 730,757,621 | 2,000 | 59.5464 | 1,227,207,460 | 2018-06-30 |
| 1790 | 2018-07-05 | 730,755,621 | 12,000 | 59.5462 | 1,227,207,460 | 2018-06-30 |
| 1791 | 2018-07-04 | 730,743,621 | 69,000 | 59.5452 | 1,227,207,460 | 2018-06-30 |
| 1792 | 2018-07-03 | 730,674,621 | 10,000 | 59.5396 | 1,227,207,460 | 2018-06-30 |
| 1793 | 2018-06-29 | 730,664,621 | 65,000 | 59.5388 | 1,227,207,460 | 2018-05-31 |
| 1794 | 2018-06-28 | 730,599,621 | -45,000 | 59.5335 | 1,227,207,460 | 2018-05-31 |
| 1795 | 2018-06-27 | 730,644,621 | 54,000 | 59.5372 | 1,227,207,460 | 2018-05-31 |
| 1796 | 2018-06-26 | 730,590,621 | 100,000 | 59.5328 | 1,227,207,460 | 2018-05-31 |
| 1797 | 2018-06-25 | 730,490,621 | 82,000 | 59.5246 | 1,227,207,460 | 2018-05-31 |
| 1798 | 2018-06-22 | 730,408,621 | 675,000 | 59.5179 | 1,227,207,460 | 2018-05-31 |
| 1799 | 2018-06-21 | 729,733,621 | 40,000 | 59.4629 | 1,227,207,460 | 2018-05-31 |
| 1800 | 2018-06-20 | 729,693,621 | 71,000 | 59.4597 | 1,227,207,460 | 2018-05-31 |
| 1801 | 2018-06-19 | 729,622,621 | 82,000 | 59.4539 | 1,227,207,460 | 2018-05-31 |
| 1802 | 2018-06-15 | 729,540,621 | 60,000 | 59.4472 | 1,227,207,460 | 2018-05-31 |
| 1803 | 2018-06-14 | 729,480,621 | 68,000 | 59.4423 | 1,227,207,460 | 2018-05-31 |
| 1804 | 2018-06-13 | 729,412,621 | 101,000 | 59.4368 | 1,227,207,460 | 2018-05-31 |
| 1805 | 2018-06-12 | 729,311,621 | 58,000 | 59.4286 | 1,227,207,460 | 2018-05-31 |
| 1806 | 2018-06-11 | 729,253,621 | 13,000 | 59.4238 | 1,227,207,460 | 2018-05-31 |
| 1807 | 2018-06-08 | 729,240,621 | 80,000 | 59.4228 | 1,227,207,460 | 2018-05-31 |
| 1808 | 2018-06-07 | 729,160,621 | 208,000 | 59.4162 | 1,227,207,460 | 2018-05-31 |
| 1809 | 2018-06-06 | 728,952,621 | 108,000 | 59.3993 | 1,227,207,460 | 2018-05-31 |
| 1810 | 2018-06-05 | 728,844,621 | 74,000 | 59.3905 | 1,227,207,460 | 2018-05-31 |
| 1811 | 2018-06-04 | 728,770,621 | 60,000 | 59.3845 | 1,227,207,460 | 2018-05-31 |
| 1812 | 2018-06-01 | 728,710,621 | 7,000 | 59.3796 | 1,227,207,460 | 2018-05-31 |
| 1813 | 2018-05-31 | 728,703,621 | 110,000 | 59.3790 | 1,227,207,460 | 2018-05-31 |
| 1814 | 2018-05-30 | 728,593,621 | 159,000 | 59.3700 | 1,227,207,460 | 2018-04-30 |
| 1815 | 2018-05-29 | 728,434,621 | 118,000 | 59.3571 | 1,227,207,460 | 2018-04-30 |
| 1816 | 2018-05-28 | 728,316,621 | 12,000 | 59.3475 | 1,227,207,460 | 2018-04-30 |
| 1817 | 2018-05-25 | 728,304,621 | 41,000 | 59.3465 | 1,227,207,460 | 2018-04-30 |
| 1818 | 2018-05-24 | 728,263,621 | 61,000 | 59.3432 | 1,227,207,460 | 2018-04-30 |
| 1819 | 2018-05-23 | 728,202,621 | 21,000 | 59.3382 | 1,227,207,460 | 2018-04-30 |
| 1820 | 2018-05-21 | 728,181,621 | 120,000 | 59.3365 | 1,227,207,460 | 2018-04-30 |
| 1821 | 2018-05-18 | 728,061,621 | 32,000 | 59.3267 | 1,227,207,460 | 2018-04-30 |
| 1822 | 2018-05-17 | 728,029,621 | 50,000 | 59.3241 | 1,227,207,460 | 2018-04-30 |
| 1823 | 2018-05-16 | 727,979,621 | 69,000 | 59.3200 | 1,227,207,460 | 2018-04-30 |
| 1824 | 2018-05-15 | 727,910,621 | 113,000 | 59.3144 | 1,227,207,460 | 2018-04-30 |
| 1825 | 2018-05-14 | 727,797,621 | 20,000 | 59.3052 | 1,227,207,460 | 2018-04-30 |
| 1826 | 2018-05-11 | 727,777,621 | 54,000 | 59.3036 | 1,227,207,460 | 2018-04-30 |
| 1827 | 2018-05-10 | 727,723,621 | 80,000 | 59.2992 | 1,227,207,460 | 2018-04-30 |
| 1828 | 2018-05-09 | 727,643,621 | 83,000 | 59.2926 | 1,227,207,460 | 2018-04-30 |
| 1829 | 2018-05-08 | 727,560,621 | 113,717 | 59.2859 | 1,227,207,460 | 2018-04-30 |
| 1830 | 2018-05-07 | 727,446,904 | 66,000 | 59.2766 | 1,227,207,460 | 2018-04-30 |
| 1831 | 2018-05-04 | 727,380,904 | 27,000 | 59.2712 | 1,227,207,460 | 2018-04-30 |
| 1832 | 2018-05-03 | 727,353,904 | 4,000 | 59.2690 | 1,227,207,460 | 2018-04-30 |
| 1833 | 2018-05-02 | 727,349,904 | 35,000 | 59.2687 | 1,227,207,460 | 2018-04-30 |
| 1834 | 2018-04-30 | 727,314,904 | 94,000 | 59.2658 | 1,227,207,460 | 2018-04-30 |
| 1835 | 2018-04-27 | 727,220,904 | 69,000 | 59.2582 | 1,227,207,460 | 2018-03-31 |
| 1836 | 2018-04-26 | 727,151,904 | 28,000 | 59.2526 | 1,227,207,460 | 2018-03-31 |
| 1837 | 2018-04-25 | 727,123,904 | 15,000 | 59.2503 | 1,227,207,460 | 2018-03-31 |
| 1838 | 2018-04-24 | 727,108,904 | 77,000 | 59.2491 | 1,227,207,460 | 2018-03-31 |
| 1839 | 2018-04-23 | 727,031,904 | 73,000 | 59.2428 | 1,227,207,460 | 2018-03-31 |
| 1840 | 2018-04-20 | 726,958,904 | 25,000 | 59.2368 | 1,227,207,460 | 2018-03-31 |
| 1841 | 2018-04-19 | 726,933,904 | -1,000 | 59.2348 | 1,227,207,460 | 2018-03-31 |
| 1842 | 2018-04-18 | 726,934,904 | 53,000 | 59.2349 | 1,227,207,460 | 2018-03-31 |
| 1843 | 2018-04-17 | 726,881,904 | 52,000 | 59.2306 | 1,227,207,460 | 2018-03-31 |
| 1844 | 2018-04-16 | 726,829,904 | 76,000 | 59.2263 | 1,227,207,460 | 2018-03-31 |
| 1845 | 2018-04-13 | 726,753,904 | 16,000 | 59.2201 | 1,227,207,460 | 2018-03-31 |
| 1846 | 2018-04-12 | 726,737,904 | 28,292 | 59.2188 | 1,227,207,460 | 2018-03-31 |
| 1847 | 2018-04-11 | 726,709,612 | 13,000 | 59.2165 | 1,227,207,460 | 2018-03-31 |
| 1848 | 2018-04-10 | 726,696,612 | 46,000 | 59.2155 | 1,227,207,460 | 2018-03-31 |
| 1849 | 2018-04-09 | 726,650,612 | 12,000 | 59.2117 | 1,227,207,460 | 2018-03-31 |
| 1850 | 2018-04-06 | 726,638,612 | 73,000 | 59.2107 | 1,227,207,460 | 2018-03-31 |
| 1851 | 2018-04-04 | 726,565,612 | 54,000 | 59.2048 | 1,227,207,460 | 2018-03-31 |
| 1852 | 2018-04-03 | 726,511,612 | 46,000 | 59.2004 | 1,227,207,460 | 2018-03-31 |
| 1853 | 2018-03-29 | 726,465,612 | 82,000 | 59.1966 | 1,227,207,460 | 2018-02-28 |
| 1854 | 2018-03-28 | 726,383,612 | 109,000 | 59.1900 | 1,227,207,460 | 2018-02-28 |
| 1855 | 2018-03-27 | 726,274,612 | 62,000 | 59.1811 | 1,227,207,460 | 2018-02-28 |
| 1856 | 2018-03-26 | 726,212,612 | 22,000 | 59.1760 | 1,227,207,460 | 2018-02-28 |
| 1857 | 2018-03-23 | 726,190,612 | 133,000 | 59.1742 | 1,227,207,460 | 2018-02-28 |
| 1858 | 2018-03-22 | 726,057,612 | 53,000 | 59.1634 | 1,227,207,460 | 2018-02-28 |
| 1859 | 2018-03-21 | 726,004,612 | 78,000 | 59.1591 | 1,227,207,460 | 2018-02-28 |
| 1860 | 2018-03-20 | 725,926,612 | 148,000 | 59.1527 | 1,227,207,460 | 2018-02-28 |
| 1861 | 2018-03-19 | 725,778,612 | 44,000 | 59.1407 | 1,227,207,460 | 2018-02-28 |
| 1862 | 2018-03-16 | 725,734,612 | 18,000 | 59.1371 | 1,227,207,460 | 2018-02-28 |
| 1863 | 2018-03-15 | 725,716,612 | 90,000 | 59.1356 | 1,227,207,460 | 2018-02-28 |
| 1864 | 2018-03-14 | 725,626,612 | 36,000 | 59.1283 | 1,227,207,460 | 2018-02-28 |
| 1865 | 2018-03-13 | 725,590,612 | -10,000 | 59.1253 | 1,227,207,460 | 2018-02-28 |
| 1866 | 2018-03-12 | 725,600,612 | -78,000 | 59.1262 | 1,227,207,460 | 2018-02-28 |
| 1867 | 2018-03-09 | 725,678,612 | 77,000 | 59.1325 | 1,227,207,460 | 2018-02-28 |
| 1868 | 2018-03-08 | 725,601,612 | 38,000 | 59.1262 | 1,227,207,460 | 2018-02-28 |
| 1869 | 2018-03-07 | 725,563,612 | 79,000 | 59.1231 | 1,227,207,460 | 2018-02-28 |
| 1870 | 2018-03-06 | 725,484,612 | 86,000 | 59.1167 | 1,227,207,460 | 2018-02-28 |
| 1871 | 2018-03-05 | 725,398,612 | 64,000 | 59.1097 | 1,227,207,460 | 2018-02-28 |
| 1872 | 2018-03-02 | 725,334,612 | 55,000 | 59.1045 | 1,227,207,460 | 2018-02-28 |
| 1873 | 2018-03-01 | 725,279,612 | 68,000 | 59.1000 | 1,227,207,460 | 2018-02-28 |
| 1874 | 2018-02-28 | 725,211,612 | 70,000 | 59.0945 | 1,227,207,460 | 2018-02-28 |
| 1875 | 2018-02-27 | 725,141,612 | 94,000 | 59.0888 | 1,227,207,460 | 2018-01-31 |
| 1876 | 2018-02-26 | 725,047,612 | 77,000 | 59.0811 | 1,227,207,460 | 2018-01-31 |
| 1877 | 2018-02-23 | 724,970,612 | 36,000 | 59.0748 | 1,227,207,460 | 2018-01-31 |
| 1878 | 2018-02-22 | 724,934,612 | -13,000 | 59.0719 | 1,227,207,460 | 2018-01-31 |
| 1879 | 2018-02-21 | 724,947,612 | 144,000 | 59.0729 | 1,227,207,460 | 2018-01-31 |
| 1880 | 2018-02-20 | 724,803,612 | 78,000 | 59.0612 | 1,227,207,460 | 2018-01-31 |
| 1881 | 2018-02-15 | 724,725,612 | 0 | 59.0549 | 1,227,207,460 | 2018-01-31 |
| 1882 | 2018-02-14 | 724,725,612 | 50,000 | 59.0549 | 1,227,207,460 | 2018-01-31 |
| 1883 | 2018-02-13 | 724,675,612 | 17,000 | 59.0508 | 1,227,207,460 | 2018-01-31 |
| 1884 | 2018-02-12 | 724,658,612 | 44,000 | 59.0494 | 1,227,207,460 | 2018-01-31 |
| 1885 | 2018-02-09 | 724,614,612 | 41,000 | 59.0458 | 1,227,207,460 | 2018-01-31 |
| 1886 | 2018-02-08 | 724,573,612 | 19,000 | 59.0425 | 1,227,207,460 | 2018-01-31 |
| 1887 | 2018-02-07 | 724,554,612 | 59,000 | 59.0409 | 1,227,207,460 | 2018-01-31 |
| 1888 | 2018-02-06 | 724,495,612 | 78,000 | 59.0361 | 1,227,207,460 | 2018-01-31 |
| 1889 | 2018-02-05 | 724,417,612 | 3,000 | 59.0298 | 1,227,207,460 | 2018-01-31 |
| 1890 | 2018-02-02 | 724,414,612 | 33,000 | 59.0295 | 1,227,207,460 | 2018-01-31 |
| 1891 | 2018-02-01 | 724,381,612 | 82,000 | 59.0268 | 1,227,207,460 | 2018-01-31 |
| 1892 | 2018-01-31 | 724,299,612 | 65,000 | 59.0201 | 1,227,207,460 | 2018-01-31 |
| 1893 | 2018-01-30 | 724,234,612 | 44,000 | 59.0148 | 1,227,207,460 | 2017-12-31 |
| 1894 | 2018-01-29 | 724,190,612 | 25,000 | 59.0113 | 1,227,207,460 | 2017-12-31 |
| 1895 | 2018-01-26 | 724,165,612 | 109,000 | 59.0092 | 1,227,207,460 | 2017-12-31 |
| 1896 | 2018-01-25 | 724,056,612 | 68,000 | 59.0003 | 1,227,207,460 | 2017-12-31 |
| 1897 | 2018-01-24 | 723,988,612 | 21,000 | 58.9948 | 1,227,207,460 | 2017-12-31 |
| 1898 | 2018-01-23 | 723,967,612 | 2,000 | 58.9931 | 1,227,207,460 | 2017-12-31 |
| 1899 | 2018-01-22 | 723,965,612 | 51,000 | 58.9929 | 1,227,207,460 | 2017-12-31 |
| 1900 | 2018-01-19 | 723,914,612 | 48,000 | 58.9888 | 1,227,207,460 | 2017-12-31 |
| 1901 | 2018-01-18 | 723,866,612 | -48,000 | 58.9849 | 1,227,207,460 | 2017-12-31 |
| 1902 | 2018-01-17 | 723,914,612 | 12,000 | 58.9888 | 1,227,207,460 | 2017-12-31 |
| 1903 | 2018-01-16 | 723,902,612 | -2,000 | 58.9878 | 1,227,207,460 | 2017-12-31 |
| 1904 | 2018-01-15 | 723,904,612 | 4,000 | 58.9880 | 1,227,207,460 | 2017-12-31 |
| 1905 | 2018-01-12 | 723,900,612 | -11,000 | 58.9876 | 1,227,207,460 | 2017-12-31 |
| 1906 | 2018-01-11 | 723,911,612 | 27,000 | 58.9885 | 1,227,207,460 | 2017-12-31 |
| 1907 | 2018-01-10 | 723,884,612 | 37,000 | 58.9863 | 1,227,207,460 | 2017-12-31 |
| 1908 | 2018-01-09 | 723,847,612 | 39,000 | 58.9833 | 1,227,207,460 | 2017-12-31 |
| 1909 | 2018-01-08 | 723,808,612 | 0 | 58.9801 | 1,227,207,460 | 2017-12-31 |
| 1910 | 2018-01-05 | 723,808,612 | 13,000 | 58.9801 | 1,227,207,460 | 2017-12-31 |
| 1911 | 2018-01-04 | 723,795,612 | 12,000 | 58.9791 | 1,227,207,460 | 2017-12-31 |
| 1912 | 2018-01-03 | 723,783,612 | 48,000 | 58.9781 | 1,227,207,460 | 2017-12-31 |
| 1913 | 2018-01-02 | 723,735,612 | 87,000 | 58.9742 | 1,227,207,460 | 2017-12-31 |
| 1914 | 2017-12-29 | 723,648,612 | 24,000 | 58.9671 | 1,227,207,460 | 2017-11-30 |
| 1915 | 2017-12-28 | 723,624,612 | 58,000 | 58.9651 | 1,227,207,460 | 2017-11-30 |
| 1916 | 2017-12-27 | 723,566,612 | 57,000 | 58.9604 | 1,227,207,460 | 2017-11-30 |
| 1917 | 2017-12-22 | 723,509,612 | 38,000 | 58.9558 | 1,227,207,460 | 2017-11-30 |
| 1918 | 2017-12-21 | 723,471,612 | 45,000 | 58.9527 | 1,227,207,460 | 2017-11-30 |
| 1919 | 2017-12-20 | 723,426,612 | 50,000 | 58.9490 | 1,227,207,460 | 2017-11-30 |
| 1920 | 2017-12-19 | 723,376,612 | 26,000 | 58.9449 | 1,227,207,460 | 2017-11-30 |
| 1921 | 2017-12-18 | 723,350,612 | 20,000 | 58.9428 | 1,227,207,460 | 2017-11-30 |
| 1922 | 2017-12-15 | 723,330,612 | 70,000 | 58.9412 | 1,227,207,460 | 2017-11-30 |
| 1923 | 2017-12-14 | 723,260,612 | 131,717 | 58.9355 | 1,227,207,460 | 2017-11-30 |
| 1924 | 2017-12-13 | 723,128,895 | 23,000 | 58.9247 | 1,227,207,460 | 2017-11-30 |
| 1925 | 2017-12-12 | 723,105,895 | 14,000 | 58.9229 | 1,227,207,460 | 2017-11-30 |
| 1926 | 2017-12-11 | 723,091,895 | 1,000 | 58.9217 | 1,227,207,460 | 2017-11-30 |
| 1927 | 2017-12-08 | 723,090,895 | 70,000 | 58.9217 | 1,227,207,460 | 2017-11-30 |
| 1928 | 2017-12-07 | 723,020,895 | 16,000 | 58.9159 | 1,227,207,460 | 2017-11-30 |
| 1929 | 2017-12-06 | 723,004,895 | 80,000 | 58.9146 | 1,227,207,460 | 2017-11-30 |
| 1930 | 2017-12-05 | 722,924,895 | 14,000 | 58.9081 | 1,227,207,460 | 2017-11-30 |
| 1931 | 2017-12-04 | 722,910,895 | -30,000 | 58.9070 | 1,227,207,460 | 2017-11-30 |
| 1932 | 2017-12-01 | 722,940,895 | 89,000 | 58.9094 | 1,227,207,460 | 2017-11-30 |
| 1933 | 2017-11-30 | 722,851,895 | 28,000 | 58.9022 | 1,227,207,460 | 2017-11-30 |
| 1934 | 2017-11-29 | 722,823,895 | -602,000 | 58.8999 | 1,227,207,460 | 2017-10-31 |
| 1935 | 2017-11-28 | 723,425,895 | 26,000 | 58.9489 | 1,227,207,460 | 2017-10-31 |
| 1936 | 2017-11-27 | 723,399,895 | -29,000 | 58.9468 | 1,227,207,460 | 2017-10-31 |
| 1937 | 2017-11-24 | 723,428,895 | 2,000 | 58.9492 | 1,227,207,460 | 2017-10-31 |
| 1938 | 2017-11-23 | 723,426,895 | 9,000 | 58.9490 | 1,227,207,460 | 2017-10-31 |
| 1939 | 2017-11-22 | 723,417,895 | 22,000 | 58.9483 | 1,227,207,460 | 2017-10-31 |
| 1940 | 2017-11-21 | 723,395,895 | 54,000 | 58.9465 | 1,227,207,460 | 2017-10-31 |
| 1941 | 2017-11-20 | 723,341,895 | -135,717 | 58.9421 | 1,227,207,460 | 2017-10-31 |
| 1942 | 2017-11-17 | 723,477,612 | 32,000 | 58.9532 | 1,227,207,460 | 2017-10-31 |
| 1943 | 2017-11-16 | 723,445,612 | 41,000 | 58.9506 | 1,227,207,460 | 2017-10-31 |
| 1944 | 2017-11-15 | 723,404,612 | 31,000 | 58.9472 | 1,227,207,460 | 2017-10-31 |
| 1945 | 2017-11-14 | 723,373,612 | 1,000 | 58.9447 | 1,227,207,460 | 2017-10-31 |
| 1946 | 2017-11-13 | 723,372,612 | 41,000 | 58.9446 | 1,227,207,460 | 2017-10-31 |
| 1947 | 2017-11-10 | 723,331,612 | 87,000 | 58.9413 | 1,227,207,460 | 2017-10-31 |
| 1948 | 2017-11-09 | 723,244,612 | 29,000 | 58.9342 | 1,227,207,460 | 2017-10-31 |
| 1949 | 2017-11-08 | 723,215,612 | 62,000 | 58.9318 | 1,227,207,460 | 2017-10-31 |
| 1950 | 2017-11-07 | 723,153,612 | 20,000 | 58.9268 | 1,227,207,460 | 2017-10-31 |
| 1951 | 2017-11-06 | 723,133,612 | 38,000 | 58.9251 | 1,227,207,460 | 2017-10-31 |
| 1952 | 2017-11-03 | 723,095,612 | 12,000 | 58.9220 | 1,227,207,460 | 2017-10-31 |
| 1953 | 2017-11-02 | 723,083,612 | 4,000 | 58.9211 | 1,227,207,460 | 2017-10-31 |
| 1954 | 2017-11-01 | 723,079,612 | 22,000 | 58.9207 | 1,227,207,460 | 2017-10-31 |
| 1955 | 2017-10-31 | 723,057,612 | 23,000 | 58.9189 | 1,227,207,460 | 2017-10-31 |
| 1956 | 2017-10-30 | 723,034,612 | 4,000 | 58.9171 | 1,227,207,460 | 2017-09-30 |
| 1957 | 2017-10-27 | 723,030,612 | -134,000 | 58.9167 | 1,227,207,460 | 2017-09-30 |
| 1958 | 2017-10-26 | 723,164,612 | 17,000 | 58.9277 | 1,227,207,460 | 2017-09-30 |
| 1959 | 2017-10-25 | 723,147,612 | -52,000 | 58.9263 | 1,227,207,460 | 2017-09-30 |
| 1960 | 2017-10-24 | 723,199,612 | 23,000 | 58.9305 | 1,227,207,460 | 2017-09-30 |
| 1961 | 2017-10-23 | 723,176,612 | 3,000 | 58.9286 | 1,227,207,460 | 2017-09-30 |
| 1962 | 2017-10-20 | 723,173,612 | -2,000 | 58.9284 | 1,227,207,460 | 2017-09-30 |
| 1963 | 2017-10-19 | 723,175,612 | 18,000 | 58.9286 | 1,227,207,460 | 2017-09-30 |
| 1964 | 2017-10-18 | 723,157,612 | 495,000 | 58.9271 | 1,227,207,460 | 2017-09-30 |
| 1965 | 2017-10-17 | 722,662,612 | 287,000 | 58.8868 | 1,227,207,460 | 2017-09-30 |
| 1966 | 2017-10-16 | 722,375,612 | 514,000 | 58.8634 | 1,227,207,460 | 2017-09-30 |
| 1967 | 2017-10-13 | 721,861,612 | 276,000 | 58.8215 | 1,227,207,460 | 2017-09-30 |
| 1968 | 2017-10-12 | 721,585,612 | -41,000 | 58.7990 | 1,227,207,460 | 2017-09-30 |
| 1969 | 2017-10-11 | 721,626,612 | -20,000 | 58.8023 | 1,227,207,460 | 2017-09-30 |
| 1970 | 2017-10-10 | 721,646,612 | 270,000 | 58.8040 | 1,227,207,460 | 2017-09-30 |
| 1971 | 2017-10-09 | 721,376,612 | 0 | 58.7820 | 1,227,207,460 | 2017-09-30 |
| 1972 | 2017-10-06 | 721,376,612 | 20,000 | 58.7820 | 1,227,207,460 | 2017-09-30 |
| 1973 | 2017-10-04 | 721,356,612 | 131,000 | 58.7803 | 1,227,207,460 | 2017-09-30 |
| 1974 | 2017-10-03 | 721,225,612 | 124,000 | 58.7697 | 1,227,207,460 | 2017-09-30 |
| 1975 | 2017-09-29 | 721,101,612 | 110,000 | 58.7596 | 1,227,207,460 | 2017-08-31 |
| 1976 | 2017-09-28 | 720,991,612 | 77,000 | 58.7506 | 1,227,207,460 | 2017-08-31 |
| 1977 | 2017-09-27 | 720,914,612 | 183,000 | 58.7443 | 1,227,207,460 | 2017-08-31 |
| 1978 | 2017-09-26 | 720,731,612 | 184,000 | 58.7294 | 1,227,207,460 | 2017-08-31 |
| 1979 | 2017-09-25 | 720,547,612 | 206,000 | 58.7144 | 1,227,207,460 | 2017-08-31 |
| 1980 | 2017-09-22 | 720,341,612 | 253,000 | 58.6976 | 1,227,207,460 | 2017-08-31 |
| 1981 | 2017-09-21 | 720,088,612 | 143,000 | 58.6770 | 1,227,207,460 | 2017-08-31 |
| 1982 | 2017-09-20 | 719,945,612 | 56,000 | 58.6654 | 1,227,207,460 | 2017-08-31 |
| 1983 | 2017-09-19 | 719,889,612 | 173,000 | 58.6608 | 1,227,207,460 | 2017-08-31 |
| 1984 | 2017-09-18 | 719,716,612 | 179,000 | 58.6467 | 1,227,207,460 | 2017-08-31 |
| 1985 | 2017-09-15 | 719,537,612 | 96,000 | 58.6321 | 1,227,207,460 | 2017-08-31 |
| 1986 | 2017-09-14 | 719,441,612 | 10,000 | 58.6243 | 1,227,207,460 | 2017-08-31 |
| 1987 | 2017-09-13 | 719,431,612 | 107,000 | 58.6235 | 1,227,207,460 | 2017-08-31 |
| 1988 | 2017-09-12 | 719,324,612 | 90,000 | 58.6148 | 1,227,207,460 | 2017-08-31 |
| 1989 | 2017-09-11 | 719,234,612 | 32,120 | 58.6074 | 1,227,207,460 | 2017-08-31 |
| 1990 | 2017-09-08 | 719,202,492 | 50,000 | 58.6048 | 1,227,207,460 | 2017-08-31 |
| 1991 | 2017-09-07 | 719,152,492 | 43,000 | 58.6007 | 1,227,207,460 | 2017-08-31 |
| 1992 | 2017-09-06 | 719,109,492 | 36,000 | 58.5972 | 1,227,207,460 | 2017-08-31 |
| 1993 | 2017-09-05 | 719,073,492 | 110,000 | 58.5943 | 1,227,207,460 | 2017-08-31 |
| 1994 | 2017-09-04 | 718,963,492 | 34,000 | 58.5853 | 1,227,207,460 | 2017-08-31 |
| 1995 | 2017-09-01 | 718,929,492 | 14,000 | 58.5826 | 1,227,207,460 | 2017-08-31 |
| 1996 | 2017-08-31 | 718,915,492 | 12,000 | 58.5814 | 1,227,207,460 | 2017-08-31 |
| 1997 | 2017-08-30 | 718,903,492 | -330 | 58.5804 | 1,227,207,460 | 2017-07-31 |
| 1998 | 2017-08-29 | 718,903,822 | 59,000 | 58.5805 | 1,227,207,460 | 2017-07-31 |
| 1999 | 2017-08-28 | 718,844,822 | 76,000 | 58.5757 | 1,227,207,460 | 2017-07-31 |
| 2000 | 2017-08-25 | 718,768,822 | 100,000 | 58.5695 | 1,227,207,460 | 2017-07-31 |
| 2001 | 2017-08-24 | 718,668,822 | 2,000 | 58.5613 | 1,227,207,460 | 2017-07-31 |
| 2002 | 2017-08-23 | 718,666,822 | 0 | 58.5612 | 1,227,207,460 | 2017-07-31 |
| 2003 | 2017-08-22 | 718,666,822 | 46,000 | 58.5612 | 1,227,207,460 | 2017-07-31 |
| 2004 | 2017-08-21 | 718,620,822 | 118,000 | 58.5574 | 1,227,207,460 | 2017-07-31 |
| 2005 | 2017-08-18 | 718,502,822 | -22,000 | 58.5478 | 1,227,207,460 | 2017-07-31 |
| 2006 | 2017-08-17 | 718,524,822 | 110,000 | 58.5496 | 1,227,207,460 | 2017-07-31 |
| 2007 | 2017-08-16 | 718,414,822 | -5,100 | 58.5406 | 1,227,207,460 | 2017-07-31 |
| 2008 | 2017-08-15 | 718,419,922 | -32,000 | 58.5410 | 1,227,207,460 | 2017-07-31 |
| 2009 | 2017-08-14 | 718,451,922 | -150,000 | 58.5436 | 1,227,207,460 | 2017-07-31 |
| 2010 | 2017-08-11 | 718,601,922 | 14,000 | 58.5559 | 1,227,207,460 | 2017-07-31 |
| 2011 | 2017-08-10 | 718,587,922 | -12,000 | 58.5547 | 1,227,207,460 | 2017-07-31 |
| 2012 | 2017-08-09 | 718,599,922 | -1,500 | 58.5557 | 1,227,207,460 | 2017-07-31 |
| 2013 | 2017-08-08 | 718,601,422 | 37,000 | 58.5558 | 1,227,207,460 | 2017-07-31 |
| 2014 | 2017-08-07 | 718,564,422 | 40,100 | 58.5528 | 1,227,207,460 | 2017-07-31 |
| 2015 | 2017-08-04 | 718,524,322 | -10,000 | 58.5495 | 1,227,207,460 | 2017-07-31 |
| 2016 | 2017-08-03 | 718,534,322 | 92,000 | 58.5504 | 1,227,207,460 | 2017-07-31 |
| 2017 | 2017-08-02 | 718,442,322 | 202,500 | 58.5429 | 1,227,207,460 | 2017-07-31 |
| 2018 | 2017-08-01 | 718,239,822 | 16,000 | 58.5264 | 1,227,207,460 | 2017-07-31 |
| 2019 | 2017-07-31 | 718,223,822 | 11,000 | 58.5251 | 1,227,207,460 | 2017-07-31 |
| 2020 | 2017-07-28 | 718,212,822 | 19,000 | 58.5242 | 1,227,207,460 | 2017-06-30 |
| 2021 | 2017-07-27 | 718,193,822 | 11,000 | 58.5226 | 1,227,207,460 | 2017-06-30 |
| 2022 | 2017-07-26 | 718,182,822 | 26,000 | 58.5217 | 1,227,207,460 | 2017-06-30 |
| 2023 | 2017-07-25 | 718,156,822 | 40,000 | 58.5196 | 1,227,207,460 | 2017-06-30 |
| 2024 | 2017-07-24 | 718,116,822 | 203,000 | 58.5163 | 1,227,207,460 | 2017-06-30 |
| 2025 | 2017-07-21 | 717,913,822 | 16,000 | 58.4998 | 1,227,207,460 | 2017-06-30 |
| 2026 | 2017-07-20 | 717,897,822 | 42,000 | 58.4985 | 1,227,207,460 | 2017-06-30 |
| 2027 | 2017-07-19 | 717,855,822 | 12,000 | 58.4951 | 1,227,207,460 | 2017-06-30 |
| 2028 | 2017-07-18 | 717,843,822 | 0 | 58.4941 | 1,227,207,460 | 2017-06-30 |
| 2029 | 2017-07-17 | 717,843,822 | 53,000 | 58.4941 | 1,227,207,460 | 2017-06-30 |
| 2030 | 2017-07-14 | 717,790,822 | 10,000 | 58.4898 | 1,227,207,460 | 2017-06-30 |
| 2031 | 2017-07-13 | 717,780,822 | -31,000 | 58.4890 | 1,227,207,460 | 2017-06-30 |
| 2032 | 2017-07-12 | 717,811,822 | 194,000 | 58.4915 | 1,227,207,460 | 2017-06-30 |
| 2033 | 2017-07-11 | 717,617,822 | 111,000 | 58.4757 | 1,227,207,460 | 2017-06-30 |
| 2034 | 2017-07-10 | 717,506,822 | 12,000 | 58.4666 | 1,227,207,460 | 2017-06-30 |
| 2035 | 2017-07-07 | 717,494,822 | 20,000 | 58.4657 | 1,227,207,460 | 2017-06-30 |
| 2036 | 2017-07-06 | 717,474,822 | 7,000 | 58.4640 | 1,227,207,460 | 2017-06-30 |
| 2037 | 2017-07-05 | 717,467,822 | 20,000 | 58.4635 | 1,227,207,460 | 2017-06-30 |
| 2038 | 2017-07-04 | 717,447,822 | 78,000 | 58.4618 | 1,227,207,460 | 2017-06-30 |
| 2039 | 2017-07-03 | 717,369,822 | 0 | 58.4555 | 1,227,207,460 | 2017-06-30 |
| 2040 | 2017-06-30 | 717,369,822 | 0 | 58.4555 | 1,227,207,460 | 2017-06-30 |
| 2041 | 2017-06-29 | 717,369,822 | 19,000 | 58.4555 | 1,227,207,460 | 2017-05-31 |
| 2042 | 2017-06-28 | 717,350,822 | 5,000 | 58.4539 | 1,227,207,460 | 2017-05-31 |
| 2043 | 2017-06-27 | 717,345,822 | 1,000 | 58.4535 | 1,227,207,460 | 2017-05-31 |
| 2044 | 2017-06-26 | 717,344,822 | 0 | 58.4534 | 1,227,207,460 | 2017-05-31 |
| 2045 | 2017-06-23 | 717,344,822 | 1,000 | 58.4534 | 1,227,207,460 | 2017-05-31 |
| 2046 | 2017-06-22 | 717,343,822 | 19,000 | 58.4533 | 1,227,207,460 | 2017-05-31 |
| 2047 | 2017-06-21 | 717,324,822 | 213,000 | 58.4518 | 1,227,207,460 | 2017-05-31 |
| 2048 | 2017-06-20 | 717,111,822 | 20,000 | 58.4344 | 1,227,207,460 | 2017-05-31 |
| 2049 | 2017-06-19 | 717,091,822 | 5,000 | 58.4328 | 1,227,207,460 | 2017-05-31 |
| 2050 | 2017-06-16 | 717,086,822 | 32,000 | 58.4324 | 1,227,207,460 | 2017-05-31 |
| 2051 | 2017-06-15 | 717,054,822 | 0 | 58.4298 | 1,227,207,460 | 2017-05-31 |
| 2052 | 2017-06-14 | 717,054,822 | -17,000 | 58.4298 | 1,227,207,460 | 2017-05-31 |
| 2053 | 2017-06-13 | 717,071,822 | 1,000 | 58.4312 | 1,227,207,460 | 2017-05-31 |
| 2054 | 2017-06-12 | 717,070,822 | -7,000 | 58.4311 | 1,227,207,460 | 2017-05-31 |
| 2055 | 2017-06-09 | 717,077,822 | 27,000 | 58.4317 | 1,227,207,460 | 2017-05-31 |
| 2056 | 2017-06-08 | 717,050,822 | 35,000 | 58.4295 | 1,227,207,460 | 2017-05-31 |
| 2057 | 2017-06-07 | 717,015,822 | 5,000 | 58.4266 | 1,227,207,460 | 2017-05-31 |
| 2058 | 2017-06-06 | 717,010,822 | 3,000 | 58.4262 | 1,227,207,460 | 2017-05-31 |
| 2059 | 2017-06-05 | 717,007,822 | 0 | 58.4260 | 1,227,207,460 | 2017-05-31 |
| 2060 | 2017-06-02 | 717,007,822 | -9,000 | 58.4260 | 1,227,207,460 | 2017-05-31 |
| 2061 | 2017-06-01 | 717,016,822 | 2,000 | 58.4267 | 1,227,207,460 | 2017-05-31 |
| 2062 | 2017-05-31 | 717,014,822 | 2,000 | 58.4265 | 1,227,207,460 | 2017-05-31 |
| 2063 | 2017-05-29 | 717,012,822 | 2,000 | 58.4264 | 1,227,207,460 | 2017-04-30 |
| 2064 | 2017-05-26 | 717,010,822 | -6,000 | 58.4262 | 1,227,207,460 | 2017-04-30 |
| 2065 | 2017-05-25 | 717,016,822 | 1,000 | 58.4267 | 1,227,207,460 | 2017-04-30 |
| 2066 | 2017-05-24 | 717,015,822 | 23,000 | 58.4266 | 1,227,207,460 | 2017-04-30 |
| 2067 | 2017-05-23 | 716,992,822 | 3,000 | 58.4247 | 1,227,207,460 | 2017-04-30 |
| 2068 | 2017-05-22 | 716,989,822 | 39,000 | 58.4245 | 1,227,207,460 | 2017-04-30 |
| 2069 | 2017-05-19 | 716,950,822 | 15,000 | 58.4213 | 1,227,207,460 | 2017-04-30 |
| 2070 | 2017-05-18 | 716,935,822 | 12,000 | 58.4201 | 1,227,207,460 | 2017-04-30 |
| 2071 | 2017-05-17 | 716,923,822 | 1,000 | 58.4191 | 1,227,207,460 | 2017-04-30 |
| 2072 | 2017-05-16 | 716,922,822 | -18,000 | 58.4190 | 1,227,207,460 | 2017-04-30 |
| 2073 | 2017-05-15 | 716,940,822 | 0 | 58.4205 | 1,227,207,460 | 2017-04-30 |
| 2074 | 2017-05-12 | 716,940,822 | 3,000 | 58.4205 | 1,227,207,460 | 2017-04-30 |
| 2075 | 2017-05-11 | 716,937,822 | 0 | 58.4203 | 1,227,207,460 | 2017-04-30 |
| 2076 | 2017-05-10 | 716,937,822 | -86,000 | 58.4203 | 1,227,207,460 | 2017-04-30 |
| 2077 | 2017-05-09 | 717,023,822 | -10,000 | 58.4273 | 1,227,207,460 | 2017-04-30 |
| 2078 | 2017-05-08 | 717,033,822 | 0 | 58.4281 | 1,227,207,460 | 2017-04-30 |
| 2079 | 2017-05-05 | 717,033,822 | -18,000 | 58.4281 | 1,227,207,460 | 2017-04-30 |
| 2080 | 2017-05-04 | 717,051,822 | 0 | 58.4296 | 1,227,207,460 | 2017-04-30 |
| 2081 | 2017-05-02 | 717,051,822 | -12,000 | 58.4296 | 1,227,207,460 | 2017-04-30 |
| 2082 | 2017-04-28 | 717,063,822 | 2,000 | 58.4305 | 1,227,207,460 | 2017-03-31 |
| 2083 | 2017-04-27 | 717,061,822 | 1,000 | 58.4304 | 1,227,207,460 | 2017-03-31 |
| 2084 | 2017-04-26 | 717,060,822 | 24,000 | 58.4303 | 1,227,207,460 | 2017-03-31 |
| 2085 | 2017-04-25 | 717,036,822 | 0 | 58.4283 | 1,227,207,460 | 2017-03-31 |
| 2086 | 2017-04-24 | 717,036,822 | 2,000 | 58.4283 | 1,227,207,460 | 2017-03-31 |
| 2087 | 2017-04-21 | 717,034,822 | 0 | 58.4282 | 1,227,207,460 | 2017-03-31 |
| 2088 | 2017-04-20 | 717,034,822 | 0 | 58.4282 | 1,227,207,460 | 2017-03-31 |
| 2089 | 2017-04-19 | 717,034,822 | 0 | 58.4282 | 1,227,207,460 | 2017-03-31 |
| 2090 | 2017-04-18 | 717,034,822 | 0 | 58.4282 | 1,227,207,460 | 2017-03-31 |
| 2091 | 2017-04-13 | 717,034,822 | 2,000 | 58.4282 | 1,227,207,460 | 2017-03-31 |
| 2092 | 2017-04-12 | 717,032,822 | 0 | 58.4280 | 1,227,207,460 | 2017-03-31 |
| 2093 | 2017-04-11 | 717,032,822 | 0 | 58.4280 | 1,227,207,460 | 2017-03-31 |
| 2094 | 2017-04-10 | 717,032,822 | 0 | 58.4280 | 1,227,207,460 | 2017-03-31 |
| 2095 | 2017-04-07 | 717,032,822 | 29,000 | 58.4280 | 1,227,207,460 | 2017-03-31 |
| 2096 | 2017-04-06 | 717,003,822 | -6,000 | 58.4256 | 1,227,207,460 | 2017-03-31 |
| 2097 | 2017-04-05 | 717,009,822 | 276,000 | 58.4261 | 1,227,207,460 | 2017-03-31 |
| 2098 | 2017-04-03 | 716,733,822 | 0 | 58.4036 | 1,227,207,460 | 2017-03-31 |
| 2099 | 2017-03-31 | 716,733,822 | 3,000 | 58.4036 | 1,227,207,460 | 2017-03-31 |
| 2100 | 2017-03-30 | 716,730,822 | 14,000 | 58.4034 | 1,227,207,460 | 2017-02-28 |
| 2101 | 2017-03-29 | 716,716,822 | 0 | 58.4023 | 1,227,207,460 | 2017-02-28 |
| 2102 | 2017-03-28 | 716,716,822 | -58,000 | 58.4023 | 1,227,207,460 | 2017-02-28 |
| 2103 | 2017-03-27 | 716,774,822 | 270,000 | 58.4070 | 1,227,207,460 | 2017-02-28 |
| 2104 | 2017-03-24 | 716,504,822 | 52,000 | 58.3850 | 1,227,207,460 | 2017-02-28 |
| 2105 | 2017-03-23 | 716,452,822 | 99,000 | 58.3807 | 1,227,207,460 | 2017-02-28 |
| 2106 | 2017-03-22 | 716,353,822 | 214,000 | 58.3727 | 1,227,207,460 | 2017-02-28 |
| 2107 | 2017-03-21 | 716,139,822 | 17,000 | 58.3552 | 1,227,207,460 | 2017-02-28 |
| 2108 | 2017-03-20 | 716,122,822 | 231,000 | 58.3539 | 1,227,207,460 | 2017-02-28 |
| 2109 | 2017-03-17 | 715,891,822 | 0 | 58.3350 | 1,227,207,460 | 2017-02-28 |
| 2110 | 2017-03-16 | 715,891,822 | -28,000 | 58.3350 | 1,227,207,460 | 2017-02-28 |
| 2111 | 2017-03-15 | 715,919,822 | 0 | 58.3373 | 1,227,207,460 | 2017-02-28 |
| 2112 | 2017-03-14 | 715,919,822 | 6,000 | 58.3373 | 1,227,207,460 | 2017-02-28 |
| 2113 | 2017-03-13 | 715,913,822 | 40,000 | 58.3368 | 1,227,207,460 | 2017-02-28 |
| 2114 | 2017-03-10 | 715,873,822 | 25,000 | 58.3336 | 1,227,207,460 | 2017-02-28 |
| 2115 | 2017-03-09 | 715,848,822 | 5,000 | 58.3315 | 1,227,207,460 | 2017-02-28 |
| 2116 | 2017-03-08 | 715,843,822 | 2,000 | 58.3311 | 1,227,207,460 | 2017-02-28 |
| 2117 | 2017-03-07 | 715,841,822 | 5,000 | 58.3310 | 1,227,207,460 | 2017-02-28 |
| 2118 | 2017-03-06 | 715,836,822 | 0 | 58.3305 | 1,227,207,460 | 2017-02-28 |
| 2119 | 2017-03-03 | 715,836,822 | 0 | 58.3305 | 1,227,207,460 | 2017-02-28 |
| 2120 | 2017-03-02 | 715,836,822 | -1,000 | 58.3305 | 1,227,207,460 | 2017-02-28 |
| 2121 | 2017-03-01 | 715,837,822 | 0 | 58.3306 | 1,227,207,460 | 2017-02-28 |
| 2122 | 2017-02-28 | 715,837,822 | 0 | 58.3306 | 1,227,207,460 | 2017-02-28 |
| 2123 | 2017-02-27 | 715,837,822 | -5,000 | 58.3306 | 1,227,207,460 | 2017-01-31 |
| 2124 | 2017-02-24 | 715,842,822 | -10,000 | 58.3310 | 1,227,207,460 | 2017-01-31 |
| 2125 | 2017-02-23 | 715,852,822 | 0 | 58.3319 | 1,227,207,460 | 2017-01-31 |
| 2126 | 2017-02-22 | 715,852,822 | -1,000 | 58.3319 | 1,227,207,460 | 2017-01-31 |
| 2127 | 2017-02-21 | 715,853,822 | 42,000 | 58.3319 | 1,227,207,460 | 2017-01-31 |
| 2128 | 2017-02-20 | 715,811,822 | -10,000 | 58.3285 | 1,227,207,460 | 2017-01-31 |
| 2129 | 2017-02-17 | 715,821,822 | 1,000 | 58.3293 | 1,227,207,460 | 2017-01-31 |
| 2130 | 2017-02-16 | 715,820,822 | -5,000 | 58.3292 | 1,227,207,460 | 2017-01-31 |
| 2131 | 2017-02-15 | 715,825,822 | -15,000 | 58.3297 | 1,227,207,460 | 2017-01-31 |
| 2132 | 2017-02-14 | 715,840,822 | -6,000 | 58.3309 | 1,227,207,460 | 2017-01-31 |
| 2133 | 2017-02-13 | 715,846,822 | 3,000 | 58.3314 | 1,227,207,460 | 2017-01-31 |
| 2134 | 2017-02-10 | 715,843,822 | -9,000 | 58.3311 | 1,227,207,460 | 2017-01-31 |
| 2135 | 2017-02-09 | 715,852,822 | 0 | 58.3319 | 1,227,207,460 | 2017-01-31 |
| 2136 | 2017-02-08 | 715,852,822 | -3,000 | 58.3319 | 1,227,207,460 | 2017-01-31 |
| 2137 | 2017-02-07 | 715,855,822 | 0 | 58.3321 | 1,227,207,460 | 2017-01-31 |
| 2138 | 2017-02-06 | 715,855,822 | 0 | 58.3321 | 1,227,207,460 | 2017-01-31 |
| 2139 | 2017-02-03 | 715,855,822 | 0 | 58.3321 | 1,227,207,460 | 2017-01-31 |
| 2140 | 2017-02-02 | 715,855,822 | -28,000 | 58.3321 | 1,227,207,460 | 2017-01-31 |
| 2141 | 2017-02-01 | 715,883,822 | -2,000 | 58.3344 | 1,227,207,460 | 2017-01-31 |
| 2142 | 2017-01-27 | 715,885,822 | 0 | 58.3345 | 1,227,207,460 | 2016-12-31 |
| 2143 | 2017-01-26 | 715,885,822 | 0 | 58.3345 | 1,227,207,460 | 2016-12-31 |
| 2144 | 2017-01-25 | 715,885,822 | -11,000 | 58.3345 | 1,227,207,460 | 2016-12-31 |
| 2145 | 2017-01-24 | 715,896,822 | 2,000 | 58.3354 | 1,227,207,460 | 2016-12-31 |
| 2146 | 2017-01-23 | 715,894,822 | 0 | 58.3353 | 1,227,207,460 | 2016-12-31 |
| 2147 | 2017-01-20 | 715,894,822 | 16,000 | 58.3353 | 1,227,207,460 | 2016-12-31 |
| 2148 | 2017-01-19 | 715,878,822 | -11,000 | 58.3340 | 1,227,207,460 | 2016-12-31 |
| 2149 | 2017-01-18 | 715,889,822 | 1,000 | 58.3349 | 1,227,207,460 | 2016-12-31 |
| 2150 | 2017-01-17 | 715,888,822 | -8,000 | 58.3348 | 1,227,207,460 | 2016-12-31 |
| 2151 | 2017-01-16 | 715,896,822 | 0 | 58.3354 | 1,227,207,460 | 2016-12-31 |
| 2152 | 2017-01-13 | 715,896,822 | -4,000 | 58.3354 | 1,227,207,460 | 2016-12-31 |
| 2153 | 2017-01-12 | 715,900,822 | 36,000 | 58.3358 | 1,227,207,460 | 2016-12-31 |
| 2154 | 2017-01-11 | 715,864,822 | 22,000 | 58.3328 | 1,227,207,460 | 2016-12-31 |
| 2155 | 2017-01-10 | 715,842,822 | 7,000 | 58.3310 | 1,227,207,460 | 2016-12-31 |
| 2156 | 2017-01-09 | 715,835,822 | 0 | 58.3305 | 1,227,207,460 | 2016-12-31 |
| 2157 | 2017-01-06 | 715,835,822 | 1,000 | 58.3305 | 1,227,207,460 | 2016-12-31 |
| 2158 | 2017-01-05 | 715,834,822 | 17,000 | 58.3304 | 1,227,207,460 | 2016-12-31 |
| 2159 | 2017-01-04 | 715,817,822 | 47,000 | 58.3290 | 1,227,207,460 | 2016-12-31 |
| 2160 | 2017-01-03 | 715,770,822 | 0 | 58.3252 | 1,227,207,460 | 2016-12-31 |
| 2161 | 2016-12-30 | 715,770,822 | 400,000 | 58.3252 | 1,227,207,460 | 2016-11-30 |
| 2162 | 2016-12-29 | 715,370,822 | 1,000 | 58.2926 | 1,227,207,460 | 2016-11-30 |
| 2163 | 2016-12-28 | 715,369,822 | 233,000 | 58.2925 | 1,227,207,460 | 2016-11-30 |
| 2164 | 2016-12-23 | 715,136,822 | 69,000 | 58.2735 | 1,227,207,460 | 2016-11-30 |
| 2165 | 2016-12-22 | 715,067,822 | 0 | 58.2679 | 1,227,207,460 | 2016-11-30 |
| 2166 | 2016-12-21 | 715,067,822 | -10,000 | 58.2679 | 1,227,207,460 | 2016-11-30 |
| 2167 | 2016-12-20 | 715,077,822 | 814,000 | 58.2687 | 1,227,207,460 | 2016-11-30 |
| 2168 | 2016-12-19 | 714,263,822 | 203,000 | 58.2024 | 1,227,207,460 | 2016-11-30 |
| 2169 | 2016-12-16 | 714,060,822 | -12,000 | 58.1858 | 1,227,207,460 | 2016-11-30 |
| 2170 | 2016-12-15 | 714,072,822 | 825,000 | 58.1868 | 1,227,207,460 | 2016-11-30 |
| 2171 | 2016-12-14 | 713,247,822 | 560,000 | 58.1196 | 1,227,207,460 | 2016-11-30 |
| 2172 | 2016-12-13 | 712,687,822 | 6,000 | 58.0739 | 1,227,207,460 | 2016-11-30 |
| 2173 | 2016-12-12 | 712,681,822 | 92,000 | 58.0735 | 1,227,207,460 | 2016-11-30 |
| 2174 | 2016-12-09 | 712,589,822 | 52,000 | 58.0660 | 1,227,207,460 | 2016-11-30 |
| 2175 | 2016-12-08 | 712,537,822 | 15,000 | 58.0617 | 1,227,207,460 | 2016-11-30 |
| 2176 | 2016-12-07 | 712,522,822 | 54,000 | 58.0605 | 1,227,207,460 | 2016-11-30 |
| 2177 | 2016-12-06 | 712,468,822 | 126,000 | 58.0561 | 1,227,207,460 | 2016-11-30 |
| 2178 | 2016-12-05 | 712,342,822 | 481,000 | 58.0458 | 1,227,207,460 | 2016-11-30 |
| 2179 | 2016-12-02 | 711,861,822 | 136,000 | 58.0066 | 1,227,207,460 | 2016-11-30 |
| 2180 | 2016-12-01 | 711,725,822 | 367,000 | 57.9956 | 1,227,207,460 | 2016-11-30 |
| 2181 | 2016-11-30 | 711,358,822 | 97,000 | 57.9657 | 1,227,207,460 | 2016-11-30 |
| 2182 | 2016-11-29 | 711,261,822 | 298,000 | 57.9577 | 1,227,207,460 | 2016-10-31 |
| 2183 | 2016-11-28 | 710,963,822 | 3,000 | 57.9335 | 1,227,207,460 | 2016-10-31 |
| 2184 | 2016-11-25 | 710,960,822 | 2,000 | 57.9332 | 1,227,207,460 | 2016-10-31 |
| 2185 | 2016-11-24 | 710,958,822 | 19,000 | 57.9331 | 1,227,207,460 | 2016-10-31 |
| 2186 | 2016-11-23 | 710,939,822 | 4,000 | 57.9315 | 1,227,207,460 | 2016-10-31 |
| 2187 | 2016-11-22 | 710,935,822 | 10,000 | 57.9312 | 1,227,207,460 | 2016-10-31 |
| 2188 | 2016-11-21 | 710,925,822 | 0 | 57.9304 | 1,227,207,460 | 2016-10-31 |
| 2189 | 2016-11-18 | 710,925,822 | 2,000 | 57.9304 | 1,227,207,460 | 2016-10-31 |
| 2190 | 2016-11-17 | 710,923,822 | 60,000 | 57.9302 | 1,227,207,460 | 2016-10-31 |
| 2191 | 2016-11-16 | 710,863,822 | 5,000 | 57.9253 | 1,227,207,460 | 2016-10-31 |
| 2192 | 2016-11-15 | 710,858,822 | 18,000 | 57.9249 | 1,227,207,460 | 2016-10-31 |
| 2193 | 2016-11-14 | 710,840,822 | -14,000 | 57.9234 | 1,227,207,460 | 2016-10-31 |
| 2194 | 2016-11-11 | 710,854,822 | 5,000 | 57.9246 | 1,227,207,460 | 2016-10-31 |
| 2195 | 2016-11-10 | 710,849,822 | 10,000 | 57.9242 | 1,227,207,460 | 2016-10-31 |
| 2196 | 2016-11-09 | 710,839,822 | 158,000 | 57.9234 | 1,227,207,460 | 2016-10-31 |
| 2197 | 2016-11-08 | 710,681,822 | 312,292 | 57.9105 | 1,227,207,460 | 2016-10-31 |
| 2198 | 2016-11-07 | 710,369,530 | 44,000 | 57.8850 | 1,227,207,460 | 2016-10-31 |
| 2199 | 2016-11-04 | 710,325,530 | 21,000 | 57.8815 | 1,227,207,460 | 2016-10-31 |
| 2200 | 2016-11-03 | 710,304,530 | 22,000 | 57.8797 | 1,227,207,460 | 2016-10-31 |
| 2201 | 2016-11-02 | 710,282,530 | 79,000 | 57.8780 | 1,227,207,460 | 2016-10-31 |
| 2202 | 2016-11-01 | 710,203,530 | 17,000 | 57.8715 | 1,227,207,460 | 2016-10-31 |
| 2203 | 2016-10-31 | 710,186,530 | 65,000 | 57.8701 | 1,227,207,460 | 2016-10-31 |
| 2204 | 2016-10-28 | 710,121,530 | -21,000 | 57.8648 | 1,227,207,460 | 2016-09-30 |
| 2205 | 2016-10-27 | 710,142,530 | 11,000 | 57.8665 | 1,227,207,460 | 2016-09-30 |
| 2206 | 2016-10-26 | 710,131,530 | -5,000 | 57.8656 | 1,227,207,460 | 2016-09-30 |
| 2207 | 2016-10-25 | 710,136,530 | 0 | 57.8661 | 1,227,207,460 | 2016-09-30 |
| 2208 | 2016-10-24 | 710,136,530 | 17,000 | 57.8661 | 1,227,207,460 | 2016-09-30 |
| 2209 | 2016-10-21 | 710,119,530 | 0 | 57.8647 | 1,227,207,460 | 2016-09-30 |
| 2210 | 2016-10-20 | 710,119,530 | 13,000 | 57.8647 | 1,227,207,460 | 2016-09-30 |
| 2211 | 2016-10-19 | 710,106,530 | 19,000 | 57.8636 | 1,227,207,460 | 2016-09-30 |
| 2212 | 2016-10-18 | 710,087,530 | 10,000 | 57.8621 | 1,227,207,460 | 2016-09-30 |
| 2213 | 2016-10-17 | 710,077,530 | 14,000 | 57.8612 | 1,227,207,460 | 2016-09-30 |
| 2214 | 2016-10-14 | 710,063,530 | 10,000 | 57.8601 | 1,227,207,460 | 2016-09-30 |
| 2215 | 2016-10-13 | 710,053,530 | 3,000 | 57.8593 | 1,227,207,460 | 2016-09-30 |
| 2216 | 2016-10-12 | 710,050,530 | 41,000 | 57.8590 | 1,227,207,460 | 2016-09-30 |
| 2217 | 2016-10-11 | 710,009,530 | 0 | 57.8557 | 1,227,207,460 | 2016-09-30 |
| 2218 | 2016-10-07 | 710,009,530 | 22,000 | 57.8557 | 1,227,207,460 | 2016-09-30 |
| 2219 | 2016-10-06 | 709,987,530 | 78,000 | 57.8539 | 1,227,207,460 | 2016-09-30 |
| 2220 | 2016-10-05 | 709,909,530 | 2,000 | 57.8476 | 1,227,207,460 | 2016-09-30 |
| 2221 | 2016-10-04 | 709,907,530 | 6,000 | 57.8474 | 1,227,207,460 | 2016-09-30 |
| 2222 | 2016-10-03 | 709,901,530 | 3,000 | 57.8469 | 1,227,207,460 | 2016-09-30 |
| 2223 | 2016-09-30 | 709,898,530 | 1,000 | 57.8467 | 1,227,207,460 | 2016-09-30 |
| 2224 | 2016-09-29 | 709,897,530 | 9,000 | 57.8466 | 1,227,207,460 | 2016-08-31 |
| 2225 | 2016-09-28 | 709,888,530 | 109,000 | 57.8458 | 1,227,207,460 | 2016-08-31 |
| 2226 | 2016-09-27 | 709,779,530 | 139,000 | 57.8370 | 1,227,207,460 | 2016-08-31 |
| 2227 | 2016-09-26 | 709,640,530 | 113,000 | 57.8256 | 1,227,207,460 | 2016-08-31 |
| 2228 | 2016-09-23 | 709,527,530 | 2,000 | 57.8164 | 1,227,207,460 | 2016-08-31 |
| 2229 | 2016-09-22 | 709,525,530 | 2,000 | 57.8163 | 1,227,207,460 | 2016-08-31 |
| 2230 | 2016-09-21 | 709,523,530 | 6,000 | 57.8161 | 1,227,207,460 | 2016-08-31 |
| 2231 | 2016-09-20 | 709,517,530 | 0 | 57.8156 | 1,227,207,460 | 2016-08-31 |
| 2232 | 2016-09-19 | 709,517,530 | 2,000 | 57.8156 | 1,227,207,460 | 2016-08-31 |
| 2233 | 2016-09-15 | 709,515,530 | 0 | 57.8155 | 1,227,207,460 | 2016-08-31 |
| 2234 | 2016-09-14 | 709,515,530 | 0 | 57.8155 | 1,227,207,460 | 2016-08-31 |
| 2235 | 2016-09-13 | 709,515,530 | 1,000 | 57.8155 | 1,227,207,460 | 2016-08-31 |
| 2236 | 2016-09-12 | 709,514,530 | 0 | 57.8154 | 1,227,207,460 | 2016-08-31 |
| 2237 | 2016-09-09 | 709,514,530 | 10,000 | 57.8154 | 1,227,207,460 | 2016-08-31 |
| 2238 | 2016-09-08 | 709,504,530 | 1,000 | 57.8146 | 1,227,207,460 | 2016-08-31 |
| 2239 | 2016-09-07 | 709,503,530 | 1,000 | 57.8145 | 1,227,207,460 | 2016-08-31 |
| 2240 | 2016-09-06 | 709,502,530 | 0 | 57.8144 | 1,227,207,460 | 2016-08-31 |
| 2241 | 2016-09-05 | 709,502,530 | 0 | 57.8144 | 1,227,207,460 | 2016-08-31 |
| 2242 | 2016-09-02 | 709,502,530 | 80,000 | 57.8144 | 1,227,207,460 | 2016-08-31 |
| 2243 | 2016-09-01 | 709,422,530 | 99,000 | 57.8079 | 1,227,207,460 | 2016-08-31 |
| 2244 | 2016-08-31 | 709,323,530 | 101,000 | 57.7998 | 1,227,207,460 | 2016-08-31 |
| 2245 | 2016-08-30 | 709,222,530 | 111,000 | 57.7916 | 1,227,207,460 | 2016-07-31 |
| 2246 | 2016-08-29 | 709,111,530 | 0 | 57.7825 | 1,227,207,460 | 2016-07-31 |
| 2247 | 2016-08-26 | 709,111,530 | -1,000 | 57.7825 | 1,227,207,460 | 2016-07-31 |
| 2248 | 2016-08-25 | 709,112,530 | -3,000 | 57.7826 | 1,227,207,460 | 2016-07-31 |
| 2249 | 2016-08-24 | 709,115,530 | 0 | 57.7829 | 1,227,207,460 | 2016-07-31 |
| 2250 | 2016-08-23 | 709,115,530 | 2,000 | 57.7829 | 1,227,207,460 | 2016-07-31 |
| 2251 | 2016-08-22 | 709,113,530 | -1,000 | 57.7827 | 1,227,207,460 | 2016-07-31 |
| 2252 | 2016-08-19 | 709,114,530 | 99,000 | 57.7828 | 1,227,207,460 | 2016-07-31 |
| 2253 | 2016-08-18 | 709,015,530 | 16,000 | 57.7747 | 1,227,207,460 | 2016-07-31 |
| 2254 | 2016-08-17 | 708,999,530 | 2,000 | 57.7734 | 1,227,207,460 | 2016-07-31 |
| 2255 | 2016-08-16 | 708,997,530 | 0 | 57.7732 | 1,227,207,460 | 2016-07-31 |
| 2256 | 2016-08-15 | 708,997,530 | 0 | 57.7732 | 1,227,207,460 | 2016-07-31 |
| 2257 | 2016-08-12 | 708,997,530 | 15,000 | 57.7732 | 1,227,207,460 | 2016-07-31 |
| 2258 | 2016-08-11 | 708,982,530 | -5,000 | 57.7720 | 1,227,207,460 | 2016-07-31 |
| 2259 | 2016-08-10 | 708,987,530 | 1,000 | 57.7724 | 1,227,207,460 | 2016-07-31 |
| 2260 | 2016-08-09 | 708,986,530 | 38,000 | 57.7723 | 1,227,207,460 | 2016-07-31 |
| 2261 | 2016-08-08 | 708,948,530 | 0 | 57.7692 | 1,227,207,460 | 2016-07-31 |
| 2262 | 2016-08-05 | 708,948,530 | 33,000 | 57.7692 | 1,227,207,460 | 2016-07-31 |
| 2263 | 2016-08-04 | 708,915,530 | 10,000 | 57.7666 | 1,227,207,460 | 2016-07-31 |
| 2264 | 2016-08-03 | 708,905,530 | 10,000 | 57.7657 | 1,227,207,460 | 2016-07-31 |
| 2265 | 2016-08-02 | 708,895,530 | 0 | 57.7649 | 1,227,207,460 | 2016-07-31 |
| 2266 | 2016-08-01 | 708,895,530 | 0 | 57.7649 | 1,227,207,460 | 2016-07-31 |
| 2267 | 2016-07-29 | 708,895,530 | 57,000 | 57.7649 | 1,227,207,460 | 2016-06-30 |
| 2268 | 2016-07-28 | 708,838,530 | -13,000 | 57.7603 | 1,227,207,460 | 2016-06-30 |
| 2269 | 2016-07-27 | 708,851,530 | 1,000 | 57.7613 | 1,227,207,460 | 2016-06-30 |
| 2270 | 2016-07-26 | 708,850,530 | 108,000 | 57.7613 | 1,227,207,460 | 2016-06-30 |
| 2271 | 2016-07-25 | 708,742,530 | 58,000 | 57.7525 | 1,227,207,460 | 2016-06-30 |
| 2272 | 2016-07-22 | 708,684,530 | 132,000 | 57.7477 | 1,227,207,460 | 2016-06-30 |
| 2273 | 2016-07-21 | 708,552,530 | -10,000 | 57.7370 | 1,227,207,460 | 2016-06-30 |
| 2274 | 2016-07-20 | 708,562,530 | 0 | 57.7378 | 1,227,207,460 | 2016-06-30 |
| 2275 | 2016-07-19 | 708,562,530 | 5,000 | 57.7378 | 1,227,207,460 | 2016-06-30 |
| 2276 | 2016-07-18 | 708,557,530 | 0 | 57.7374 | 1,227,207,460 | 2016-06-30 |
| 2277 | 2016-07-15 | 708,557,530 | 45,000 | 57.7374 | 1,227,207,460 | 2016-06-30 |
| 2278 | 2016-07-14 | 708,512,530 | 15,000 | 57.7337 | 1,227,207,460 | 2016-06-30 |
| 2279 | 2016-07-13 | 708,497,530 | 148,000 | 57.7325 | 1,227,207,460 | 2016-06-30 |
| 2280 | 2016-07-12 | 708,349,530 | 0 | 57.7204 | 1,227,207,460 | 2016-06-30 |
| 2281 | 2016-07-11 | 708,349,530 | 0 | 57.7204 | 1,227,207,460 | 2016-06-30 |
| 2282 | 2016-07-08 | 708,349,530 | 0 | 57.7204 | 1,227,207,460 | 2016-06-30 |
| 2283 | 2016-07-07 | 708,349,530 | 0 | 57.7204 | 1,227,207,460 | 2016-06-30 |
| 2284 | 2016-07-06 | 708,349,530 | 8,000 | 57.7204 | 1,227,207,460 | 2016-06-30 |
| 2285 | 2016-07-05 | 708,341,530 | -2,000 | 57.7198 | 1,227,207,460 | 2016-06-30 |
| 2286 | 2016-07-04 | 708,343,530 | 38,000 | 57.7199 | 1,227,207,460 | 2016-06-30 |
| 2287 | 2016-06-30 | 708,305,530 | -6,000 | 57.7169 | 1,227,207,460 | 2016-06-30 |
| 2288 | 2016-06-29 | 708,311,530 | -10,000 | 57.7173 | 1,227,207,460 | 2016-05-31 |
| 2289 | 2016-06-28 | 708,321,530 | 15,000 | 57.7182 | 1,227,207,460 | 2016-05-31 |
| 2290 | 2016-06-27 | 708,306,530 | 3,000 | 57.7169 | 1,227,207,460 | 2016-05-31 |
| 2291 | 2016-06-24 | 708,303,530 | 9,000 | 57.7167 | 1,227,207,460 | 2016-05-31 |
| 2292 | 2016-06-23 | 708,294,530 | 4,000 | 57.7160 | 1,227,207,460 | 2016-05-31 |
| 2293 | 2016-06-22 | 708,290,530 | 10,000 | 57.7156 | 1,227,207,460 | 2016-05-31 |
| 2294 | 2016-06-21 | 708,280,530 | 2,000 | 57.7148 | 1,227,207,460 | 2016-05-31 |
| 2295 | 2016-06-20 | 708,278,530 | 0 | 57.7147 | 1,227,207,460 | 2016-05-31 |
| 2296 | 2016-06-17 | 708,278,530 | 2,000 | 57.7147 | 1,227,207,460 | 2016-05-31 |
| 2297 | 2016-06-16 | 708,276,530 | 0 | 57.7145 | 1,227,207,460 | 2016-05-31 |
| 2298 | 2016-06-15 | 708,276,530 | 0 | 57.7145 | 1,227,207,460 | 2016-05-31 |
| 2299 | 2016-06-14 | 708,276,530 | 1,000 | 57.7145 | 1,227,207,460 | 2016-05-31 |
| 2300 | 2016-06-13 | 708,275,530 | 66,000 | 57.7144 | 1,227,207,460 | 2016-05-31 |
| 2301 | 2016-06-10 | 708,209,530 | 10,000 | 57.7090 | 1,227,207,460 | 2016-05-31 |
| 2302 | 2016-06-08 | 708,199,530 | 5,000 | 57.7082 | 1,227,207,460 | 2016-05-31 |
| 2303 | 2016-06-07 | 708,194,530 | 28,000 | 57.7078 | 1,227,207,460 | 2016-05-31 |
| 2304 | 2016-06-06 | 708,166,530 | 20,000 | 57.7055 | 1,227,207,460 | 2016-05-31 |
| 2305 | 2016-06-03 | 708,146,530 | 25,000 | 57.7039 | 1,227,207,460 | 2016-05-31 |
| 2306 | 2016-06-02 | 708,121,530 | 7,000 | 57.7019 | 1,227,207,460 | 2016-05-31 |
| 2307 | 2016-06-01 | 708,114,530 | 3,000 | 57.7013 | 1,227,207,460 | 2016-05-31 |
| 2308 | 2016-05-31 | 708,111,530 | 3,000 | 57.7010 | 1,227,207,460 | 2016-05-31 |
| 2309 | 2016-05-30 | 708,108,530 | 2,000 | 57.7008 | 1,227,207,460 | 2016-04-30 |
| 2310 | 2016-05-27 | 708,106,530 | 2,000 | 57.7006 | 1,227,207,460 | 2016-04-30 |
| 2311 | 2016-05-26 | 708,104,530 | 7,000 | 57.7005 | 1,227,207,460 | 2016-04-30 |
| 2312 | 2016-05-25 | 708,097,530 | 8,000 | 57.6999 | 1,227,207,460 | 2016-04-30 |
| 2313 | 2016-05-24 | 708,089,530 | 2,000 | 57.6993 | 1,227,207,460 | 2016-04-30 |
| 2314 | 2016-05-23 | 708,087,530 | 10,000 | 57.6991 | 1,227,207,460 | 2016-04-30 |
| 2315 | 2016-05-20 | 708,077,530 | 4,000 | 57.6983 | 1,227,207,460 | 2016-04-30 |
| 2316 | 2016-05-19 | 708,073,530 | 15,000 | 57.6979 | 1,227,207,460 | 2016-04-30 |
| 2317 | 2016-05-18 | 708,058,530 | 1,000 | 57.6967 | 1,227,207,460 | 2016-04-30 |
| 2318 | 2016-05-17 | 708,057,530 | 0 | 57.6966 | 1,227,207,460 | 2016-04-30 |
| 2319 | 2016-05-16 | 708,057,530 | 10,000 | 57.6966 | 1,227,207,460 | 2016-04-30 |
| 2320 | 2016-05-13 | 708,047,530 | 5,000 | 57.6958 | 1,227,207,460 | 2016-04-30 |
| 2321 | 2016-05-12 | 708,042,530 | 5,000 | 57.6954 | 1,227,207,460 | 2016-04-30 |
| 2322 | 2016-05-11 | 708,037,530 | 9,000 | 57.6950 | 1,227,207,460 | 2016-04-30 |
| 2323 | 2016-05-10 | 708,028,530 | 7,000 | 57.6943 | 1,227,207,460 | 2016-04-30 |
| 2324 | 2016-05-09 | 708,021,530 | 5,000 | 57.6937 | 1,227,207,460 | 2016-04-30 |
| 2325 | 2016-05-06 | 708,016,530 | 5,000 | 57.6933 | 1,227,207,460 | 2016-04-30 |
| 2326 | 2016-05-05 | 708,011,530 | 0 | 57.6929 | 1,227,207,460 | 2016-04-30 |
| 2327 | 2016-05-04 | 708,011,530 | 364,000 | 57.6929 | 1,227,207,460 | 2016-04-30 |
| 2328 | 2016-05-03 | 707,647,530 | 2,000 | 57.6632 | 1,227,207,460 | 2016-04-30 |
| 2329 | 2016-04-29 | 707,645,530 | 68,000 | 57.6631 | 1,227,207,460 | 2016-03-31 |
| 2330 | 2016-04-28 | 707,577,530 | 260,000 | 57.6575 | 1,227,207,460 | 2016-03-31 |
| 2331 | 2016-04-27 | 707,317,530 | 22,000 | 57.6363 | 1,227,207,460 | 2016-03-31 |
| 2332 | 2016-04-26 | 707,295,530 | 70,000 | 57.6346 | 1,227,207,460 | 2016-03-31 |
| 2333 | 2016-04-25 | 707,225,530 | 36,000 | 57.6288 | 1,227,207,460 | 2016-03-31 |
| 2334 | 2016-04-22 | 707,189,530 | 0 | 57.6259 | 1,227,207,460 | 2016-03-31 |
| 2335 | 2016-04-21 | 707,189,530 | 12 | 57.6259 | 1,227,207,460 | 2016-03-31 |
| 2336 | 2016-04-20 | 707,189,518 | 24,000 | 57.6259 | 1,227,207,460 | 2016-03-31 |
| 2337 | 2016-04-19 | 707,165,518 | -133,000 | 57.6240 | 1,227,207,460 | 2016-03-31 |
| 2338 | 2016-04-18 | 707,298,518 | 2,067,500 | 57.6348 | 1,227,207,460 | 2016-03-31 |
| 2339 | 2016-04-15 | 705,231,018 | 1,600,417 | 57.4663 | 1,227,207,460 | 2016-03-31 |
| 2340 | 2016-04-14 | 703,630,601 | -1,904,000 | 57.3359 | 1,227,207,460 | 2016-03-31 |
| 2341 | 2016-04-13 | 705,534,601 | 20,000 | 57.4911 | 1,227,207,460 | 2016-03-31 |
| 2342 | 2016-04-12 | 705,514,601 | 4,000 | 57.4894 | 1,227,207,460 | 2016-03-31 |
| 2343 | 2016-04-11 | 705,510,601 | 10,000 | 57.4891 | 1,227,207,460 | 2016-03-31 |
| 2344 | 2016-04-08 | 705,500,601 | 13,000 | 57.4883 | 1,227,207,460 | 2016-03-31 |
| 2345 | 2016-04-07 | 705,487,601 | 23,000 | 57.4872 | 1,227,207,460 | 2016-03-31 |
| 2346 | 2016-04-06 | 705,464,601 | 9,000 | 57.4854 | 1,227,207,460 | 2016-03-31 |
| 2347 | 2016-04-05 | 705,455,601 | 90,735,500 | 57.4846 | 1,227,207,460 | 2016-03-31 |
| 2348 | 2016-04-01 | 614,720,101 | 363,000 | 50.0910 | 1,227,207,460 | 2016-03-31 |
| 2349 | 2016-03-31 | 614,357,101 | -160,000 | 50.0614 | 1,227,207,460 | 2016-03-31 |
| 2350 | 2016-03-30 | 614,517,101 | 83,000 | 50.0744 | 1,227,207,460 | 2016-02-29 |
| 2351 | 2016-03-29 | 614,434,101 | 163,000 | 50.0677 | 1,227,207,460 | 2016-02-29 |
| 2352 | 2016-03-24 | 614,271,101 | -8,000 | 50.0544 | 1,227,207,460 | 2016-02-29 |
| 2353 | 2016-03-23 | 614,279,101 | 412,000 | 50.0550 | 1,227,207,460 | 2016-02-29 |
| 2354 | 2016-03-22 | 613,867,101 | 558,000 | 50.0215 | 1,227,207,460 | 2016-02-29 |
| 2355 | 2016-03-21 | 613,309,101 | 153,000 | 49.9760 | 1,227,207,460 | 2016-02-29 |
| 2356 | 2016-03-18 | 613,156,101 | 10,000 | 49.9635 | 1,227,207,460 | 2016-02-29 |
| 2357 | 2016-03-17 | 613,146,101 | 35,000 | 49.9627 | 1,227,207,460 | 2016-02-29 |
| 2358 | 2016-03-16 | 613,111,101 | 0 | 49.9599 | 1,227,207,460 | 2016-02-29 |
| 2359 | 2016-03-15 | 613,111,101 | 129,000 | 49.9599 | 1,227,207,460 | 2016-02-29 |
| 2360 | 2016-03-14 | 612,982,101 | 2,000 | 49.9493 | 1,227,207,460 | 2016-02-29 |
| 2361 | 2016-03-11 | 612,980,101 | 1,000 | 49.9492 | 1,227,207,460 | 2016-02-29 |
| 2362 | 2016-03-10 | 612,979,101 | 19,000 | 49.9491 | 1,227,207,460 | 2016-02-29 |
| 2363 | 2016-03-09 | 612,960,101 | 25,000 | 49.9476 | 1,227,207,460 | 2016-02-29 |
| 2364 | 2016-03-08 | 612,935,101 | 23,000 | 49.9455 | 1,227,207,460 | 2016-02-29 |
| 2365 | 2016-03-07 | 612,912,101 | 12,000 | 49.9436 | 1,227,207,460 | 2016-02-29 |
| 2366 | 2016-03-04 | 612,900,101 | 5,000 | 49.9427 | 1,227,207,460 | 2016-02-29 |
| 2367 | 2016-03-03 | 612,895,101 | 15,000 | 49.9423 | 1,227,207,460 | 2016-02-29 |
| 2368 | 2016-03-02 | 612,880,101 | 20,000 | 49.9410 | 1,227,207,460 | 2016-02-29 |
| 2369 | 2016-03-01 | 612,860,101 | 3,000 | 49.9394 | 1,227,207,460 | 2016-02-29 |
| 2370 | 2016-02-29 | 612,857,101 | 16,000 | 49.9392 | 1,227,207,460 | 2016-02-29 |
| 2371 | 2016-02-26 | 612,841,101 | 17,500 | 49.9379 | 1,227,207,460 | 2016-01-31 |
| 2372 | 2016-02-25 | 612,823,601 | 37,000 | 49.9364 | 1,227,207,460 | 2016-01-31 |
| 2373 | 2016-02-24 | 612,786,601 | 41,000 | 49.9334 | 1,227,207,460 | 2016-01-31 |
| 2374 | 2016-02-23 | 612,745,601 | -4,000 | 49.9301 | 1,227,207,460 | 2016-01-31 |
| 2375 | 2016-02-22 | 612,749,601 | 56,000 | 49.9304 | 1,227,207,460 | 2016-01-31 |
| 2376 | 2016-02-19 | 612,693,601 | -218,222 | 49.9258 | 1,227,207,460 | 2016-01-31 |
| 2377 | 2016-02-18 | 612,911,823 | 12,000 | 49.9436 | 1,227,207,460 | 2016-01-31 |
| 2378 | 2016-02-17 | 612,899,823 | 11,000 | 49.9426 | 1,227,207,460 | 2016-01-31 |
| 2379 | 2016-02-16 | 612,888,823 | -12,000 | 49.9417 | 1,227,207,460 | 2016-01-31 |
| 2380 | 2016-02-15 | 612,900,823 | 5,000 | 49.9427 | 1,227,207,460 | 2016-01-31 |
| 2381 | 2016-02-12 | 612,895,823 | 14,000 | 49.9423 | 1,227,207,460 | 2016-01-31 |
| 2382 | 2016-02-11 | 612,881,823 | 5,000 | 49.9412 | 1,227,207,460 | 2016-01-31 |
| 2383 | 2016-02-05 | 612,876,823 | 175,000 | 49.9408 | 1,227,207,460 | 2016-01-31 |
| 2384 | 2016-02-04 | 612,701,823 | 150,000 | 49.9265 | 1,227,207,460 | 2016-01-31 |
| 2385 | 2016-02-03 | 612,551,823 | 13,000 | 49.9143 | 1,227,207,460 | 2016-01-31 |
| 2386 | 2016-02-02 | 612,538,823 | 3,000 | 49.9132 | 1,227,207,460 | 2016-01-31 |
| 2387 | 2016-02-01 | 612,535,823 | -18,000 | 49.9130 | 1,227,207,460 | 2016-01-31 |
| 2388 | 2016-01-29 | 612,553,823 | 18,000 | 49.9144 | 1,227,207,460 | 2015-12-31 |
| 2389 | 2016-01-28 | 612,535,823 | 5,000 | 49.9130 | 1,227,207,460 | 2015-12-31 |
| 2390 | 2016-01-27 | 612,530,823 | 23,000 | 49.9126 | 1,227,207,460 | 2015-12-31 |
| 2391 | 2016-01-26 | 612,507,823 | 13,000 | 49.9107 | 1,227,207,460 | 2015-12-31 |
| 2392 | 2016-01-25 | 612,494,823 | 6,000 | 49.9096 | 1,227,207,460 | 2015-12-31 |
| 2393 | 2016-01-22 | 612,488,823 | 8,000 | 49.9092 | 1,227,207,460 | 2015-12-31 |
| 2394 | 2016-01-21 | 612,480,823 | 0 | 49.9085 | 1,227,207,460 | 2015-12-31 |
| 2395 | 2016-01-20 | 612,480,823 | 0 | 49.9085 | 1,227,207,460 | 2015-12-31 |
| 2396 | 2016-01-19 | 612,480,823 | -5,000 | 49.9085 | 1,227,207,460 | 2015-12-31 |
| 2397 | 2016-01-18 | 612,485,823 | -1,000 | 49.9089 | 1,227,207,460 | 2015-12-31 |
| 2398 | 2016-01-15 | 612,486,823 | 1,000 | 49.9090 | 1,227,207,460 | 2015-12-31 |
| 2399 | 2016-01-14 | 612,485,823 | 0 | 49.9089 | 1,227,207,460 | 2015-12-31 |
| 2400 | 2016-01-13 | 612,485,823 | 10,000 | 49.9089 | 1,227,207,460 | 2015-12-31 |
| 2401 | 2016-01-12 | 612,475,823 | -20,000 | 49.9081 | 1,227,207,460 | 2015-12-31 |
| 2402 | 2016-01-11 | 612,495,823 | -269,000 | 49.9097 | 1,227,207,460 | 2015-12-31 |
| 2403 | 2016-01-08 | 612,764,823 | 11,000 | 49.9316 | 1,227,207,460 | 2015-12-31 |
| 2404 | 2016-01-07 | 612,753,823 | -36,000 | 49.9307 | 1,227,207,460 | 2015-12-31 |
| 2405 | 2016-01-06 | 612,789,823 | 0 | 49.9337 | 1,227,207,460 | 2015-12-31 |
| 2406 | 2016-01-05 | 612,789,823 | 180,000 | 49.9337 | 1,227,207,460 | 2015-12-31 |
| 2407 | 2016-01-04 | 612,609,823 | 77,000 | 49.9190 | 1,227,207,460 | 2015-12-31 |
| 2408 | 2015-12-31 | 612,532,823 | 0 | 49.9127 | 1,227,207,460 | 2015-12-31 |
| 2409 | 2015-12-30 | 612,532,823 | 95,000 | 49.9127 | 1,227,207,460 | 2015-11-30 |
| 2410 | 2015-12-29 | 612,437,823 | -121,000 | 49.9050 | 1,227,207,460 | 2015-11-30 |
| 2411 | 2015-12-28 | 612,558,823 | 19,000 | 49.9149 | 1,227,207,460 | 2015-11-30 |
| 2412 | 2015-12-24 | 612,539,823 | 0 | 49.9133 | 1,227,207,460 | 2015-11-30 |
| 2413 | 2015-12-23 | 612,539,823 | 10,000 | 49.9133 | 1,227,207,460 | 2015-11-30 |
| 2414 | 2015-12-22 | 612,529,823 | 21,000 | 49.9125 | 1,227,207,460 | 2015-11-30 |
| 2415 | 2015-12-21 | 612,508,823 | 61,000 | 49.9108 | 1,227,207,460 | 2015-11-30 |
| 2416 | 2015-12-18 | 612,447,823 | 14,000 | 49.9058 | 1,227,207,460 | 2015-11-30 |
| 2417 | 2015-12-17 | 612,433,823 | 194,000 | 49.9047 | 1,227,207,460 | 2015-11-30 |
| 2418 | 2015-12-16 | 612,239,823 | 52,000 | 49.8889 | 1,227,207,460 | 2015-11-30 |
| 2419 | 2015-12-15 | 612,187,823 | -176,000 | 49.8846 | 1,227,207,460 | 2015-11-30 |
| 2420 | 2015-12-14 | 612,363,823 | 26,000 | 49.8990 | 1,227,207,460 | 2015-11-30 |
| 2421 | 2015-12-11 | 612,337,823 | 66,000 | 49.8968 | 1,227,207,460 | 2015-11-30 |
| 2422 | 2015-12-10 | 612,271,823 | 2,000 | 49.8915 | 1,227,207,460 | 2015-11-30 |
| 2423 | 2015-12-09 | 612,269,823 | 1,000 | 49.8913 | 1,227,207,460 | 2015-11-30 |
| 2424 | 2015-12-08 | 612,268,823 | 6,000 | 49.8912 | 1,227,207,460 | 2015-11-30 |
| 2425 | 2015-12-07 | 612,262,823 | 28,000 | 49.8907 | 1,227,207,460 | 2015-11-30 |
| 2426 | 2015-12-04 | 612,234,823 | 6,000 | 49.8885 | 1,227,207,460 | 2015-11-30 |
| 2427 | 2015-12-03 | 612,228,823 | 72,000 | 49.8880 | 1,227,207,460 | 2015-11-30 |
| 2428 | 2015-12-02 | 612,156,823 | 2,000 | 49.8821 | 1,227,207,460 | 2015-11-30 |
| 2429 | 2015-12-01 | 612,154,823 | 19,000 | 49.8819 | 1,227,207,460 | 2015-11-30 |
| 2430 | 2015-11-30 | 612,135,823 | 2,000 | 49.8804 | 1,227,207,460 | 2015-11-30 |
| 2431 | 2015-11-27 | 612,133,823 | 30,000 | 49.8802 | 1,227,207,460 | 2015-10-31 |
| 2432 | 2015-11-26 | 612,103,823 | 0 | 49.8778 | 1,227,207,460 | 2015-10-31 |
| 2433 | 2015-11-25 | 612,103,823 | 31,000 | 49.8778 | 1,227,207,460 | 2015-10-31 |
| 2434 | 2015-11-24 | 612,072,823 | 19,000 | 49.8753 | 1,227,207,460 | 2015-10-31 |
| 2435 | 2015-11-23 | 612,053,823 | 3,000 | 49.8737 | 1,227,207,460 | 2015-10-31 |
| 2436 | 2015-11-20 | 612,050,823 | 0 | 49.8735 | 1,227,207,460 | 2015-10-31 |
| 2437 | 2015-11-19 | 612,050,823 | -1,000 | 49.8735 | 1,227,207,460 | 2015-10-31 |
| 2438 | 2015-11-18 | 612,051,823 | 10,000 | 49.8735 | 1,227,207,460 | 2015-10-31 |
| 2439 | 2015-11-17 | 612,041,823 | -4,000 | 49.8727 | 1,227,207,460 | 2015-10-31 |
| 2440 | 2015-11-16 | 612,045,823 | -23,000 | 49.8731 | 1,227,207,460 | 2015-10-31 |
| 2441 | 2015-11-13 | 612,068,823 | -70,000 | 49.8749 | 1,227,207,460 | 2015-10-31 |
| 2442 | 2015-11-12 | 612,138,823 | -40,000 | 49.8806 | 1,227,207,460 | 2015-10-31 |
| 2443 | 2015-11-11 | 612,178,823 | -24,000 | 49.8839 | 1,227,207,460 | 2015-10-31 |
| 2444 | 2015-11-10 | 612,202,823 | 2,000 | 49.8858 | 1,227,207,460 | 2015-10-31 |
| 2445 | 2015-11-09 | 612,200,823 | -8,000 | 49.8857 | 1,227,207,460 | 2015-10-31 |
| 2446 | 2015-11-06 | 612,208,823 | 8,000 | 49.8863 | 1,227,207,460 | 2015-10-31 |
| 2447 | 2015-11-05 | 612,200,823 | 8,000 | 49.8857 | 1,227,207,460 | 2015-10-31 |
| 2448 | 2015-11-04 | 612,192,823 | 5,000 | 49.8850 | 1,227,207,460 | 2015-10-31 |
| 2449 | 2015-11-03 | 612,187,823 | 18,000 | 49.8846 | 1,227,207,460 | 2015-10-31 |
| 2450 | 2015-11-02 | 612,169,823 | 12,000 | 49.8832 | 1,227,207,460 | 2015-10-31 |
| 2451 | 2015-10-30 | 612,157,823 | 22,000 | 49.8822 | 1,227,207,460 | 2015-09-30 |
| 2452 | 2015-10-29 | 612,135,823 | 17,000 | 49.8804 | 1,227,207,460 | 2015-09-30 |
| 2453 | 2015-10-28 | 612,118,823 | -42,000 | 49.8790 | 1,227,207,460 | 2015-09-30 |
| 2454 | 2015-10-27 | 612,160,823 | 3,000 | 49.8824 | 1,227,207,460 | 2015-09-30 |
| 2455 | 2015-10-26 | 612,157,823 | 11,000 | 49.8822 | 1,227,207,460 | 2015-09-30 |
| 2456 | 2015-10-23 | 612,146,823 | 7,000 | 49.8813 | 1,227,207,460 | 2015-09-30 |
| 2457 | 2015-10-22 | 612,139,823 | 43,000 | 49.8807 | 1,227,207,460 | 2015-09-30 |
| 2458 | 2015-10-20 | 612,096,823 | 2,000 | 49.8772 | 1,227,207,460 | 2015-09-30 |
| 2459 | 2015-10-19 | 612,094,823 | 30,000 | 49.8770 | 1,227,207,460 | 2015-09-30 |
| 2460 | 2015-10-16 | 612,064,823 | 2,000 | 49.8746 | 1,227,207,460 | 2015-09-30 |
| 2461 | 2015-10-15 | 612,062,823 | 2,000 | 49.8744 | 1,227,207,460 | 2015-09-30 |
| 2462 | 2015-10-14 | 612,060,823 | 2,000 | 49.8743 | 1,227,207,460 | 2015-09-30 |
| 2463 | 2015-10-13 | 612,058,823 | -12,000 | 49.8741 | 1,227,207,460 | 2015-09-30 |
| 2464 | 2015-10-12 | 612,070,823 | 0 | 49.8751 | 1,227,207,460 | 2015-09-30 |
| 2465 | 2015-10-09 | 612,070,823 | 22,000 | 49.8751 | 1,227,207,460 | 2015-09-30 |
| 2466 | 2015-10-08 | 612,048,823 | 20,000 | 49.8733 | 1,227,207,460 | 2015-09-30 |
| 2467 | 2015-10-07 | 612,028,823 | 21,000 | 49.8717 | 1,227,207,460 | 2015-09-30 |
| 2468 | 2015-10-06 | 612,007,823 | 15,000 | 49.8700 | 1,227,207,460 | 2015-09-30 |
| 2469 | 2015-10-05 | 611,992,823 | 11,000 | 49.8687 | 1,227,207,460 | 2015-09-30 |
| 2470 | 2015-10-02 | 611,981,823 | 9,000 | 49.8678 | 1,227,207,460 | 2015-09-30 |
| 2471 | 2015-09-30 | 611,972,823 | 12,000 | 49.8671 | 1,227,207,460 | 2015-09-30 |
| 2472 | 2015-09-29 | 611,960,823 | 2,000 | 49.8661 | 1,227,207,460 | 2015-08-31 |
| 2473 | 2015-09-25 | 611,958,823 | 2,000 | 49.8660 | 1,227,207,460 | 2015-08-31 |
| 2474 | 2015-09-24 | 611,956,823 | 12,000 | 49.8658 | 1,227,207,460 | 2015-08-31 |
| 2475 | 2015-09-23 | 611,944,823 | 2,000 | 49.8648 | 1,227,207,460 | 2015-08-31 |
| 2476 | 2015-09-22 | 611,942,823 | -98,717 | 49.8647 | 1,227,207,460 | 2015-08-31 |
| 2477 | 2015-09-21 | 612,041,540 | 32,000 | 49.8727 | 1,227,207,460 | 2015-08-31 |
| 2478 | 2015-09-18 | 612,009,540 | 22,000 | 49.8701 | 1,227,207,460 | 2015-08-31 |
| 2479 | 2015-09-17 | 611,987,540 | 87,000 | 49.8683 | 1,227,207,460 | 2015-08-31 |
| 2480 | 2015-09-16 | 611,900,540 | 12,000 | 49.8612 | 1,227,207,460 | 2015-08-31 |
| 2481 | 2015-09-15 | 611,888,540 | 3,000 | 49.8602 | 1,227,207,460 | 2015-08-31 |
| 2482 | 2015-09-14 | 611,885,540 | 22,000 | 49.8600 | 1,227,207,460 | 2015-08-31 |
| 2483 | 2015-09-11 | 611,863,540 | 57,000 | 49.8582 | 1,227,207,460 | 2015-08-31 |
| 2484 | 2015-09-10 | 611,806,540 | 54,000 | 49.8536 | 1,227,207,460 | 2015-08-31 |
| 2485 | 2015-09-09 | 611,752,540 | 25,000 | 49.8492 | 1,227,207,460 | 2015-08-31 |
| 2486 | 2015-09-08 | 611,727,540 | 4,000 | 49.8471 | 1,227,207,460 | 2015-08-31 |
| 2487 | 2015-09-07 | 611,723,540 | -13,000 | 49.8468 | 1,227,207,460 | 2015-08-31 |
| 2488 | 2015-09-04 | 611,736,540 | -99,000 | 49.8479 | 1,227,207,460 | 2015-08-31 |
| 2489 | 2015-09-02 | 611,835,540 | 32,000 | 49.8559 | 1,227,207,460 | 2015-08-31 |
| 2490 | 2015-09-01 | 611,803,540 | 72,000 | 49.8533 | 1,227,207,460 | 2015-08-31 |
| 2491 | 2015-08-31 | 611,731,540 | -15,000 | 49.8474 | 1,227,207,460 | 2015-08-31 |
| 2492 | 2015-08-28 | 611,746,540 | 54,000 | 49.8487 | 1,227,207,460 | 2015-07-31 |
| 2493 | 2015-08-27 | 611,692,540 | 119,000 | 49.8443 | 1,227,207,460 | 2015-07-31 |
| 2494 | 2015-08-26 | 611,573,540 | -44,000 | 49.8346 | 1,227,207,460 | 2015-07-31 |
| 2495 | 2015-08-25 | 611,617,540 | -133,000 | 49.8382 | 1,227,207,460 | 2015-07-31 |
| 2496 | 2015-08-24 | 611,750,540 | 110,000 | 49.8490 | 1,227,207,460 | 2015-07-31 |
| 2497 | 2015-08-21 | 611,640,540 | 21,000 | 49.8400 | 1,227,207,460 | 2015-07-31 |
| 2498 | 2015-08-20 | 611,619,540 | 28,000 | 49.8383 | 1,227,207,460 | 2015-07-31 |
| 2499 | 2015-08-19 | 611,591,540 | 27,000 | 49.8360 | 1,227,207,460 | 2015-07-31 |
| 2500 | 2015-08-18 | 611,564,540 | 191,000 | 49.8338 | 1,227,207,460 | 2015-07-31 |
| 2501 | 2015-08-17 | 611,373,540 | 14,000 | 49.8183 | 1,227,207,460 | 2015-07-31 |
| 2502 | 2015-08-14 | 611,359,540 | 158,000 | 49.8171 | 1,227,207,460 | 2015-07-31 |
| 2503 | 2015-08-13 | 611,201,540 | 102,000 | 49.8043 | 1,227,207,460 | 2015-07-31 |
| 2504 | 2015-08-12 | 611,099,540 | 5,000 | 49.7959 | 1,227,207,460 | 2015-07-31 |
| 2505 | 2015-08-11 | 611,094,540 | 2,000 | 49.7955 | 1,227,207,460 | 2015-07-31 |
| 2506 | 2015-08-10 | 611,092,540 | 2,000 | 49.7954 | 1,227,207,460 | 2015-07-31 |
| 2507 | 2015-08-07 | 611,090,540 | 31,000 | 49.7952 | 1,227,207,460 | 2015-07-31 |
| 2508 | 2015-08-06 | 611,059,540 | 16,000 | 49.7927 | 1,227,207,460 | 2015-07-31 |
| 2509 | 2015-08-05 | 611,043,540 | 18,000 | 49.7914 | 1,227,207,460 | 2015-07-31 |
| 2510 | 2015-08-04 | 611,025,540 | 0 | 49.7899 | 1,227,207,460 | 2015-07-31 |
| 2511 | 2015-08-03 | 611,025,540 | 1,000 | 49.7899 | 1,227,207,460 | 2015-07-31 |
| 2512 | 2015-07-31 | 611,024,540 | 2,000 | 49.7898 | 1,227,207,460 | 2015-07-31 |
| 2513 | 2015-07-30 | 611,022,540 | 5,000 | 49.7897 | 1,227,207,460 | 2015-06-30 |
| 2514 | 2015-07-29 | 611,017,540 | 12,000 | 49.7893 | 1,227,207,460 | 2015-06-30 |
| 2515 | 2015-07-28 | 611,005,540 | 10,000 | 49.7883 | 1,227,207,460 | 2015-06-30 |
| 2516 | 2015-07-27 | 610,995,540 | 12,000 | 49.7875 | 1,227,207,460 | 2015-06-30 |
| 2517 | 2015-07-24 | 610,983,540 | 57,000 | 49.7865 | 1,227,207,460 | 2015-06-30 |
| 2518 | 2015-07-23 | 610,926,540 | 5,000 | 49.7818 | 1,227,207,460 | 2015-06-30 |
| 2519 | 2015-07-22 | 610,921,540 | 26,000 | 49.7814 | 1,227,207,460 | 2015-06-30 |
| 2520 | 2015-07-21 | 610,895,540 | 0 | 49.7793 | 1,227,207,460 | 2015-06-30 |
| 2521 | 2015-07-20 | 610,895,540 | 11,000 | 49.7793 | 1,227,207,460 | 2015-06-30 |
| 2522 | 2015-07-17 | 610,884,540 | 12,000 | 49.7784 | 1,227,207,460 | 2015-06-30 |
| 2523 | 2015-07-16 | 610,872,540 | 5,000 | 49.7774 | 1,227,207,460 | 2015-06-30 |
| 2524 | 2015-07-15 | 610,867,540 | 6,000 | 49.7770 | 1,227,207,460 | 2015-06-30 |
| 2525 | 2015-07-14 | 610,861,540 | -44,000 | 49.7766 | 1,227,207,460 | 2015-06-30 |
| 2526 | 2015-07-13 | 610,905,540 | -1,000 | 49.7801 | 1,227,207,460 | 2015-06-30 |
| 2527 | 2015-07-10 | 610,906,540 | -125,000 | 49.7802 | 1,227,207,460 | 2015-06-30 |
| 2528 | 2015-07-09 | 611,031,540 | -188,000 | 49.7904 | 1,227,207,460 | 2015-06-30 |
| 2529 | 2015-07-08 | 611,219,540 | -423,000 | 49.8057 | 1,227,207,460 | 2015-06-30 |
| 2530 | 2015-07-07 | 611,642,540 | 9,000 | 49.8402 | 1,227,207,460 | 2015-06-30 |
| 2531 | 2015-07-06 | 611,633,540 | 0 | 49.8395 | 1,227,207,460 | 2015-06-30 |
| 2532 | 2015-07-03 | 611,633,540 | 170,000 | 49.8395 | 1,227,207,460 | 2015-06-30 |
| 2533 | 2015-07-02 | 611,463,540 | 62,000 | 49.8256 | 1,227,207,460 | 2015-06-30 |
| 2534 | 2015-06-30 | 611,401,540 | 1,000 | 49.8206 | 1,227,207,460 | 2015-06-30 |
| 2535 | 2015-06-29 | 611,400,540 | 6,000 | 49.8205 | 1,227,207,460 | 2015-05-31 |
| 2536 | 2015-06-26 | 611,394,540 | -64,000 | 49.8200 | 1,227,207,460 | 2015-05-31 |
| 2537 | 2015-06-25 | 611,458,540 | 4,000 | 49.8252 | 1,227,207,460 | 2015-05-31 |
| 2538 | 2015-06-24 | 611,454,540 | 1,000 | 49.8249 | 1,227,207,460 | 2015-05-31 |
| 2539 | 2015-06-23 | 611,453,540 | 15,000 | 49.8248 | 1,227,207,460 | 2015-05-31 |
| 2540 | 2015-06-22 | 611,438,540 | 1,000 | 49.8236 | 1,227,207,460 | 2015-05-31 |
| 2541 | 2015-06-19 | 611,437,540 | -18,000 | 49.8235 | 1,227,207,460 | 2015-05-31 |
| 2542 | 2015-06-18 | 611,455,540 | 7,000 | 49.8250 | 1,227,207,460 | 2015-05-31 |
| 2543 | 2015-06-17 | 611,448,540 | 14,000 | 49.8244 | 1,227,207,460 | 2015-05-31 |
| 2544 | 2015-06-16 | 611,434,540 | -317,000 | 49.8232 | 1,227,207,460 | 2015-05-31 |
| 2545 | 2015-06-15 | 611,751,540 | 39,000 | 49.8491 | 1,227,207,460 | 2015-05-31 |
| 2546 | 2015-06-12 | 611,712,540 | 73,000 | 49.8459 | 1,227,207,460 | 2015-05-31 |
| 2547 | 2015-06-11 | 611,639,540 | 4,000 | 49.8399 | 1,227,207,460 | 2015-05-31 |
| 2548 | 2015-06-10 | 611,635,540 | -24,000 | 49.8396 | 1,227,207,460 | 2015-05-31 |
| 2549 | 2015-06-09 | 611,659,540 | 0 | 49.8416 | 1,227,207,460 | 2015-05-31 |
| 2550 | 2015-06-08 | 611,659,540 | -2,421,917 | 49.8416 | 1,227,207,460 | 2015-05-31 |
| 2551 | 2015-06-05 | 614,081,457 | 177,000 | 50.0389 | 1,227,207,460 | 2015-05-31 |
| 2552 | 2015-06-04 | 613,904,457 | -2,000 | 50.0245 | 1,227,207,460 | 2015-05-31 |
| 2553 | 2015-06-03 | 613,906,457 | -11,000 | 50.0247 | 1,227,207,460 | 2015-05-31 |
| 2554 | 2015-06-02 | 613,917,457 | 7,000 | 50.0256 | 1,227,207,460 | 2015-05-31 |
| 2555 | 2015-06-01 | 613,910,457 | 131,000 | 50.0250 | 1,227,207,460 | 2015-05-31 |
| 2556 | 2015-05-29 | 613,779,457 | 18,000 | 50.0143 | 1,227,207,460 | 2015-04-30 |
| 2557 | 2015-05-28 | 613,761,457 | -91,000 | 50.0129 | 1,227,207,460 | 2015-04-30 |
| 2558 | 2015-05-27 | 613,852,457 | 107,000 | 50.0203 | 1,227,207,460 | 2015-04-30 |
| 2559 | 2015-05-26 | 613,745,457 | 2,000 | 50.0115 | 1,227,207,460 | 2015-04-30 |
| 2560 | 2015-05-22 | 613,743,457 | -11,000 | 50.0114 | 1,227,207,460 | 2015-04-30 |
| 2561 | 2015-05-21 | 613,754,457 | 24,000 | 50.0123 | 1,227,207,460 | 2015-04-30 |
| 2562 | 2015-05-20 | 613,730,457 | 165,000 | 50.0103 | 1,227,207,460 | 2015-04-30 |
| 2563 | 2015-05-19 | 613,565,457 | 8,000 | 49.9969 | 1,227,207,460 | 2015-04-30 |
| 2564 | 2015-05-18 | 613,557,457 | 63,000 | 49.9962 | 1,227,207,460 | 2015-04-30 |
| 2565 | 2015-05-15 | 613,494,457 | 316,000 | 49.9911 | 1,227,207,460 | 2015-04-30 |
| 2566 | 2015-05-14 | 613,178,457 | 131,000 | 49.9653 | 1,227,207,460 | 2015-04-30 |
| 2567 | 2015-05-13 | 613,047,457 | -9,000 | 49.9547 | 1,227,207,460 | 2015-04-30 |
| 2568 | 2015-05-12 | 613,056,457 | -1,000 | 49.9554 | 1,227,207,460 | 2015-04-30 |
| 2569 | 2015-05-11 | 613,057,457 | 219,000 | 49.9555 | 1,227,207,460 | 2015-04-30 |
| 2570 | 2015-05-08 | 612,838,457 | 246,000 | 49.9376 | 1,227,207,460 | 2015-04-30 |
| 2571 | 2015-05-07 | 612,592,457 | 147,000 | 49.9176 | 1,227,207,460 | 2015-04-30 |
| 2572 | 2015-05-06 | 612,445,457 | 159,000 | 49.9056 | 1,227,207,460 | 2015-04-30 |
| 2573 | 2015-05-05 | 612,286,457 | -42,000 | 49.8927 | 1,227,207,460 | 2015-04-30 |
| 2574 | 2015-05-04 | 612,328,457 | 208,000 | 49.8961 | 1,227,207,460 | 2015-04-30 |
| 2575 | 2015-04-30 | 612,120,457 | 246,000 | 49.8791 | 1,227,207,460 | 2015-04-30 |
| 2576 | 2015-04-29 | 611,874,457 | 284,000 | 49.8591 | 1,227,207,460 | 2015-03-31 |
| 2577 | 2015-04-28 | 611,590,457 | 146,000 | 49.8359 | 1,227,207,460 | 2015-03-31 |
| 2578 | 2015-04-27 | 611,444,457 | 46,000 | 49.8240 | 1,227,207,460 | 2015-03-31 |
| 2579 | 2015-04-24 | 611,398,457 | 71,000 | 49.8203 | 1,227,207,460 | 2015-03-31 |
| 2580 | 2015-04-23 | 611,327,457 | 49,000 | 49.8145 | 1,227,207,460 | 2015-03-31 |
| 2581 | 2015-04-22 | 611,278,457 | 25,000 | 49.8105 | 1,227,207,460 | 2015-03-31 |
| 2582 | 2015-04-21 | 611,253,457 | 93,000 | 49.8085 | 1,227,207,460 | 2015-03-31 |
| 2583 | 2015-04-20 | 611,160,457 | -27,000 | 49.8009 | 1,227,207,460 | 2015-03-31 |
| 2584 | 2015-04-17 | 611,187,457 | 92,000 | 49.8031 | 1,227,207,460 | 2015-03-31 |
| 2585 | 2015-04-16 | 611,095,457 | 160,000 | 49.7956 | 1,227,207,460 | 2015-03-31 |
| 2586 | 2015-04-15 | 610,935,457 | 139,000 | 49.7826 | 1,227,207,460 | 2015-03-31 |
| 2587 | 2015-04-14 | 610,796,457 | 24,940,160 | 49.7712 | 1,227,207,460 | 2015-03-31 |
| 2588 | 2015-04-13 | 585,856,297 | 2,000 | 47.7390 | 1,227,207,460 | 2015-03-31 |
| 2589 | 2015-04-10 | 585,854,297 | 6,000 | 47.7388 | 1,227,207,460 | 2015-03-31 |
| 2590 | 2015-04-09 | 585,848,297 | 221,000 | 47.7383 | 1,227,207,460 | 2015-03-31 |
| 2591 | 2015-04-08 | 585,627,297 | 1,000 | 47.7203 | 1,227,207,460 | 2015-03-31 |
| 2592 | 2015-04-02 | 585,626,297 | 59,000 | 47.7202 | 1,227,207,460 | 2015-03-31 |
| 2593 | 2015-04-01 | 585,567,297 | -100,000 | 47.7154 | 1,227,207,460 | 2015-03-31 |
| 2594 | 2015-03-31 | 585,667,297 | 35,000 | 47.7236 | 1,227,207,460 | 2015-03-31 |
| 2595 | 2015-03-30 | 585,632,297 | -85,000 | 47.7207 | 1,227,207,460 | 2015-02-28 |
| 2596 | 2015-03-27 | 585,717,297 | 112,000 | 47.7277 | 1,227,207,460 | 2015-02-28 |
| 2597 | 2015-03-26 | 585,605,297 | 141,000 | 47.7185 | 1,227,207,460 | 2015-02-28 |
| 2598 | 2015-03-25 | 585,464,297 | 93,000 | 47.7070 | 1,227,207,460 | 2015-02-28 |
| 2599 | 2015-03-24 | 585,371,297 | 87,000 | 47.6995 | 1,227,207,460 | 2015-02-28 |
| 2600 | 2015-03-23 | 585,284,297 | 7,000 | 47.6924 | 1,227,207,460 | 2015-02-28 |
| 2601 | 2015-03-20 | 585,277,297 | 43,000 | 47.6918 | 1,227,207,460 | 2015-02-28 |
| 2602 | 2015-03-19 | 585,234,297 | 131,000 | 47.6883 | 1,227,207,460 | 2015-02-28 |
| 2603 | 2015-03-18 | 585,103,297 | 4,000 | 47.6776 | 1,227,207,460 | 2015-02-28 |
| 2604 | 2015-03-17 | 585,099,297 | 2,528,910 | 47.6773 | 1,227,207,460 | 2015-02-28 |
| 2605 | 2015-03-16 | 582,570,387 | -23,000 | 47.4712 | 1,227,207,460 | 2015-02-28 |
| 2606 | 2015-03-13 | 582,593,387 | 39,000 | 47.4731 | 1,227,207,460 | 2015-02-28 |
| 2607 | 2015-03-12 | 582,554,387 | 7,000 | 47.4699 | 1,227,207,460 | 2015-02-28 |
| 2608 | 2015-03-11 | 582,547,387 | 35,000 | 47.4693 | 1,227,207,460 | 2015-02-28 |
| 2609 | 2015-03-10 | 582,512,387 | 4,000 | 47.4665 | 1,227,207,460 | 2015-02-28 |
| 2610 | 2015-03-09 | 582,508,387 | 10,000 | 47.4662 | 1,227,207,460 | 2015-02-28 |
| 2611 | 2015-03-06 | 582,498,387 | 11,000 | 47.4654 | 1,227,207,460 | 2015-02-28 |
| 2612 | 2015-03-05 | 582,487,387 | 32,000 | 47.4645 | 1,227,207,460 | 2015-02-28 |
| 2613 | 2015-03-04 | 582,455,387 | -1,000 | 47.4619 | 1,227,207,460 | 2015-02-28 |
| 2614 | 2015-03-03 | 582,456,387 | 49,000 | 47.4619 | 1,227,207,460 | 2015-02-28 |
| 2615 | 2015-03-02 | 582,407,387 | 30,000 | 47.4579 | 1,227,207,460 | 2015-02-28 |
| 2616 | 2015-02-27 | 582,377,387 | -7,000 | 47.4555 | 1,227,207,460 | 2015-01-31 |
| 2617 | 2015-02-26 | 582,384,387 | 27,000 | 47.4561 | 1,227,207,460 | 2015-01-31 |
| 2618 | 2015-02-25 | 582,357,387 | 21,000 | 47.4539 | 1,227,207,460 | 2015-01-31 |
| 2619 | 2015-02-24 | 582,336,387 | 74,000 | 47.4522 | 1,227,207,460 | 2015-01-31 |
| 2620 | 2015-02-23 | 582,262,387 | 253,000 | 47.4461 | 1,227,207,460 | 2015-01-31 |
| 2621 | 2015-02-18 | 582,009,387 | 0 | 47.4255 | 1,227,207,460 | 2015-01-31 |
| 2622 | 2015-02-17 | 582,009,387 | 51,000 | 47.4255 | 1,227,207,460 | 2015-01-31 |
| 2623 | 2015-02-16 | 581,958,387 | 31,000 | 47.4214 | 1,227,207,460 | 2015-01-31 |
| 2624 | 2015-02-13 | 581,927,387 | 29,000 | 47.4188 | 1,227,207,460 | 2015-01-31 |
| 2625 | 2015-02-12 | 581,898,387 | 165,000 | 47.4165 | 1,227,207,460 | 2015-01-31 |
| 2626 | 2015-02-11 | 581,733,387 | 84,000 | 47.4030 | 1,227,207,460 | 2015-01-31 |
| 2627 | 2015-02-10 | 581,649,387 | 44,000 | 47.3962 | 1,227,207,460 | 2015-01-31 |
| 2628 | 2015-02-09 | 581,605,387 | 60,000 | 47.3926 | 1,227,207,460 | 2015-01-31 |
| 2629 | 2015-02-06 | 581,545,387 | -21,000 | 47.3877 | 1,227,207,460 | 2015-01-31 |
| 2630 | 2015-02-05 | 581,566,387 | 27,000 | 47.3894 | 1,227,207,460 | 2015-01-31 |
| 2631 | 2015-02-04 | 581,539,387 | 42,000 | 47.3872 | 1,227,207,460 | 2015-01-31 |
| 2632 | 2015-02-03 | 581,497,387 | 3,000 | 47.3838 | 1,227,207,460 | 2015-01-31 |
| 2633 | 2015-02-02 | 581,494,387 | 200,000 | 47.3835 | 1,227,207,460 | 2015-01-31 |
| 2634 | 2015-01-30 | 581,294,387 | 170,000 | 47.3672 | 1,227,207,460 | 2014-12-31 |
| 2635 | 2015-01-29 | 581,124,387 | 162,000 | 47.3534 | 1,227,207,460 | 2014-12-31 |
| 2636 | 2015-01-28 | 580,962,387 | 2,000 | 47.3402 | 1,227,207,460 | 2014-12-31 |
| 2637 | 2015-01-27 | 580,960,387 | 6,000 | 47.3400 | 1,227,207,460 | 2014-12-31 |
| 2638 | 2015-01-26 | 580,954,387 | 44,000 | 47.3395 | 1,227,207,460 | 2014-12-31 |
| 2639 | 2015-01-23 | 580,910,387 | 5,000 | 47.3360 | 1,227,207,460 | 2014-12-31 |
| 2640 | 2015-01-22 | 580,905,387 | 33,000 | 47.3355 | 1,227,207,460 | 2014-12-31 |
| 2641 | 2015-01-21 | 580,872,387 | 4,000 | 47.3329 | 1,227,207,460 | 2014-12-31 |
| 2642 | 2015-01-20 | 580,868,387 | 73,000 | 47.3325 | 1,227,207,460 | 2014-12-31 |
| 2643 | 2015-01-19 | 580,795,387 | 59,000 | 47.3266 | 1,227,207,460 | 2014-12-31 |
| 2644 | 2015-01-16 | 580,736,387 | 75,000 | 47.3218 | 1,227,207,460 | 2014-12-31 |
| 2645 | 2015-01-15 | 580,661,387 | 60,000 | 47.3157 | 1,227,207,460 | 2014-12-31 |
| 2646 | 2015-01-14 | 580,601,387 | 69,000 | 47.3108 | 1,227,207,460 | 2014-12-31 |
| 2647 | 2015-01-13 | 580,532,387 | 3,550,000 | 47.3052 | 1,227,207,460 | 2014-12-31 |
| 2648 | 2015-01-12 | 576,982,387 | 42,000 | 47.0159 | 1,227,207,460 | 2014-12-31 |
| 2649 | 2015-01-09 | 576,940,387 | 70,000 | 47.0125 | 1,227,207,460 | 2014-12-31 |
| 2650 | 2015-01-08 | 576,870,387 | 44,000 | 47.0068 | 1,227,207,460 | 2014-12-31 |
| 2651 | 2015-01-07 | 576,826,387 | 2,501,000 | 47.0032 | 1,227,207,460 | 2014-12-31 |
| 2652 | 2015-01-06 | 574,325,387 | 1,000 | 46.7994 | 1,227,207,460 | 2014-12-31 |
| 2653 | 2015-01-05 | 574,324,387 | 1,050,000 | 46.7993 | 1,227,207,460 | 2014-12-31 |
| 2654 | 2015-01-02 | 573,274,387 | 262,000 | 46.7137 | 1,227,207,460 | 2014-12-31 |
| 2655 | 2014-12-31 | 573,012,387 | 0 | 46.6924 | 1,227,207,460 | 2014-12-31 |
| 2656 | 2014-12-30 | 573,012,387 | 37,000 | 46.6924 | 1,227,207,460 | 2014-11-30 |
| 2657 | 2014-12-29 | 572,975,387 | 196,937 | 46.6894 | 1,227,207,460 | 2014-11-30 |
| 2658 | 2014-12-24 | 572,778,450 | 0 | 46.6733 | 1,227,207,460 | 2014-11-30 |
| 2659 | 2014-12-23 | 572,778,450 | 330,000 | 46.6733 | 1,227,207,460 | 2014-11-30 |
| 2660 | 2014-12-22 | 572,448,450 | 52,000 | 46.6464 | 1,227,207,460 | 2014-11-30 |
| 2661 | 2014-12-19 | 572,396,450 | -66,000 | 46.6422 | 1,227,207,460 | 2014-11-30 |
| 2662 | 2014-12-18 | 572,462,450 | 108,000 | 46.6476 | 1,227,207,460 | 2014-11-30 |
| 2663 | 2014-12-17 | 572,354,450 | 47,000 | 46.6388 | 1,227,207,460 | 2014-11-30 |
| 2664 | 2014-12-16 | 572,307,450 | 135,000 | 46.6349 | 1,227,207,460 | 2014-11-30 |
| 2665 | 2014-12-15 | 572,172,450 | 52,000 | 46.6239 | 1,227,207,460 | 2014-11-30 |
| 2666 | 2014-12-12 | 572,120,450 | 137,000 | 46.6197 | 1,227,207,460 | 2014-11-30 |
| 2667 | 2014-12-11 | 571,983,450 | 232,000 | 46.6085 | 1,227,207,460 | 2014-11-30 |
| 2668 | 2014-12-10 | 571,751,450 | 68,000 | 46.5896 | 1,227,207,460 | 2014-11-30 |
| 2669 | 2014-12-09 | 571,683,450 | -48,000 | 46.5841 | 1,227,207,460 | 2014-11-30 |
| 2670 | 2014-12-08 | 571,731,450 | -34,000 | 46.5880 | 1,227,207,460 | 2014-11-30 |
| 2671 | 2014-12-05 | 571,765,450 | -21,000 | 46.5908 | 1,227,207,460 | 2014-11-30 |
| 2672 | 2014-12-04 | 571,786,450 | 299,000 | 46.5925 | 1,227,207,460 | 2014-11-30 |
| 2673 | 2014-12-03 | 571,487,450 | 101,000 | 46.5681 | 1,227,207,460 | 2014-11-30 |
| 2674 | 2014-12-02 | 571,386,450 | 71,000 | 46.5599 | 1,227,207,460 | 2014-11-30 |
| 2675 | 2014-12-01 | 571,315,450 | 51,000 | 46.5541 | 1,227,207,460 | 2014-11-30 |
| 2676 | 2014-11-28 | 571,264,450 | 98,000 | 46.5499 | 1,227,207,460 | 2014-10-31 |
| 2677 | 2014-11-27 | 571,166,450 | 121,000 | 46.5420 | 1,227,207,460 | 2014-10-31 |
| 2678 | 2014-11-26 | 571,045,450 | 42,000 | 46.5321 | 1,227,207,460 | 2014-10-31 |
| 2679 | 2014-11-25 | 571,003,450 | -2,000 | 46.5287 | 1,227,207,460 | 2014-10-31 |
| 2680 | 2014-11-24 | 571,005,450 | 18,000 | 46.5288 | 1,227,207,460 | 2014-10-31 |
| 2681 | 2014-11-21 | 570,987,450 | -5,000 | 46.5274 | 1,227,207,460 | 2014-10-31 |
| 2682 | 2014-11-20 | 570,992,450 | 56,000 | 46.5278 | 1,227,207,460 | 2014-10-31 |
| 2683 | 2014-11-19 | 570,936,450 | -28,000 | 46.5232 | 1,227,207,460 | 2014-10-31 |
| 2684 | 2014-11-18 | 570,964,450 | 40,000 | 46.5255 | 1,227,207,460 | 2014-10-31 |
| 2685 | 2014-11-17 | 570,924,450 | 23,000 | 46.5222 | 1,227,207,460 | 2014-10-31 |
| 2686 | 2014-11-14 | 570,901,450 | 62,000 | 46.5204 | 1,227,207,460 | 2014-10-31 |
| 2687 | 2014-11-13 | 570,839,450 | -15,000 | 46.5153 | 1,227,207,460 | 2014-10-31 |
| 2688 | 2014-11-12 | 570,854,450 | -5,000 | 46.5165 | 1,227,207,460 | 2014-10-31 |
| 2689 | 2014-11-11 | 570,859,450 | 57,000 | 46.5169 | 1,227,207,460 | 2014-10-31 |
| 2690 | 2014-11-10 | 570,802,450 | 0 | 46.5123 | 1,227,207,460 | 2014-10-31 |
| 2691 | 2014-11-07 | 570,802,450 | -6,000 | 46.5123 | 1,227,207,460 | 2014-10-31 |
| 2692 | 2014-11-06 | 570,808,450 | 0 | 46.5128 | 1,227,207,460 | 2014-10-31 |
| 2693 | 2014-11-05 | 570,808,450 | 39,000 | 46.5128 | 1,227,207,460 | 2014-10-31 |
| 2694 | 2014-11-04 | 570,769,450 | -9,000 | 46.5096 | 1,227,207,460 | 2014-10-31 |
| 2695 | 2014-11-03 | 570,778,450 | -13,003 | 46.5103 | 1,227,207,460 | 2014-10-31 |
| 2696 | 2014-10-31 | 570,791,453 | 0 | 46.5114 | 1,227,207,460 | 2014-10-31 |
| 2697 | 2014-10-30 | 570,791,453 | -33,000 | 46.5114 | 1,227,207,460 | 2014-09-30 |
| 2698 | 2014-10-29 | 570,824,453 | -41,000 | 46.5141 | 1,227,207,460 | 2014-09-30 |
| 2699 | 2014-10-28 | 570,865,453 | 4,000 | 46.5174 | 1,227,207,460 | 2014-09-30 |
| 2700 | 2014-10-27 | 570,861,453 | 191,282 | 46.5171 | 1,227,207,460 | 2014-09-30 |
| 2701 | 2014-10-24 | 570,670,171 | 125,000 | 46.5015 | 1,227,207,460 | 2014-09-30 |
| 2702 | 2014-10-23 | 570,545,171 | 93,000 | 46.4913 | 1,227,207,460 | 2014-09-30 |
| 2703 | 2014-10-22 | 570,452,171 | 170,000 | 46.4838 | 1,227,207,460 | 2014-09-30 |
| 2704 | 2014-10-21 | 570,282,171 | 733,000 | 46.4699 | 1,227,207,460 | 2014-09-30 |
| 2705 | 2014-10-20 | 569,549,171 | 315,000 | 46.4102 | 1,227,207,460 | 2014-09-30 |
| 2706 | 2014-10-17 | 569,234,171 | -120,000 | 46.3845 | 1,227,207,460 | 2014-09-30 |
| 2707 | 2014-10-16 | 569,354,171 | -152,000 | 46.3943 | 1,227,207,460 | 2014-09-30 |
| 2708 | 2014-10-15 | 569,506,171 | 198,000 | 46.4067 | 1,227,207,460 | 2014-09-30 |
| 2709 | 2014-10-14 | 569,308,171 | 0 | 46.3905 | 1,227,207,460 | 2014-09-30 |
| 2710 | 2014-10-13 | 569,308,171 | 91,940 | 46.3905 | 1,227,207,460 | 2014-09-30 |
| 2711 | 2014-10-10 | 569,216,231 | 39,000 | 46.3830 | 1,227,207,460 | 2014-09-30 |
| 2712 | 2014-10-09 | 569,177,231 | 6,000 | 46.3799 | 1,227,207,460 | 2014-09-30 |
| 2713 | 2014-10-08 | 569,171,231 | 17,000 | 46.3794 | 1,227,207,460 | 2014-09-30 |
| 2714 | 2014-10-07 | 569,154,231 | 77,000 | 46.3780 | 1,227,207,460 | 2014-09-30 |
| 2715 | 2014-10-06 | 569,077,231 | 66,000 | 46.3717 | 1,227,207,460 | 2014-09-30 |
| 2716 | 2014-10-03 | 569,011,231 | 59,000 | 46.3663 | 1,227,207,460 | 2014-09-30 |
| 2717 | 2014-09-30 | 568,952,231 | 51,000 | 46.3615 | 1,227,207,460 | 2014-09-30 |
| 2718 | 2014-09-29 | 568,901,231 | 57,000 | 46.3574 | 1,227,207,460 | 2014-08-31 |
| 2719 | 2014-09-26 | 568,844,231 | -47,000 | 46.3527 | 1,227,207,460 | 2014-08-31 |
| 2720 | 2014-09-25 | 568,891,231 | 31,000 | 46.3566 | 1,227,207,460 | 2014-08-31 |
| 2721 | 2014-09-24 | 568,860,231 | -150,000 | 46.3540 | 1,227,207,460 | 2014-08-31 |
| 2722 | 2014-09-23 | 569,010,231 | 29,000 | 46.3663 | 1,227,207,460 | 2014-08-31 |
| 2723 | 2014-09-22 | 568,981,231 | 34,000 | 46.3639 | 1,227,207,460 | 2014-08-31 |
| 2724 | 2014-09-19 | 568,947,231 | 39,000 | 46.3611 | 1,227,207,460 | 2014-08-31 |
| 2725 | 2014-09-18 | 568,908,231 | -8,000 | 46.3580 | 1,227,207,460 | 2014-08-31 |
| 2726 | 2014-09-17 | 568,916,231 | 44,000 | 46.3586 | 1,227,207,460 | 2014-08-31 |
| 2727 | 2014-09-16 | 568,872,231 | 12,000 | 46.3550 | 1,227,207,460 | 2014-08-31 |
| 2728 | 2014-09-15 | 568,860,231 | 15,000 | 46.3540 | 1,227,207,460 | 2014-08-31 |
| 2729 | 2014-09-12 | 568,845,231 | 153,000 | 46.3528 | 1,227,207,460 | 2014-08-31 |
| 2730 | 2014-09-11 | 568,692,231 | 17,000 | 46.3403 | 1,227,207,460 | 2014-08-31 |
| 2731 | 2014-09-10 | 568,675,231 | -5,000 | 46.3390 | 1,227,207,460 | 2014-08-31 |
| 2732 | 2014-09-08 | 568,680,231 | 505,895,330 | 46.3394 | 1,227,207,460 | 2014-08-31 |
| 2733 | 2014-09-05 | 62,784,901 | 309,000 | 5.1161 | 1,227,207,460 | 2014-08-31 |
| 2734 | 2014-09-04 | 62,475,901 | 71,000 | 5.0909 | 1,227,207,460 | 2014-08-31 |
| 2735 | 2014-09-03 | 62,404,901 | -14,000 | 5.0851 | 1,227,207,460 | 2014-08-31 |
| 2736 | 2014-09-02 | 62,418,901 | 134,000 | 5.0863 | 1,227,207,460 | 2014-08-31 |
| 2737 | 2014-09-01 | 62,284,901 | 469,000 | 5.0753 | 1,227,207,460 | 2014-08-31 |
| 2738 | 2014-08-29 | 61,815,901 | 19,000 | 5.0371 | 1,227,207,460 | 2014-07-31 |
| 2739 | 2014-08-28 | 61,796,901 | -205,080 | 5.0356 | 1,227,207,460 | 2014-07-31 |
| 2740 | 2014-08-27 | 62,001,981 | -20,000 | 5.0523 | 1,227,207,460 | 2014-07-31 |
| 2741 | 2014-08-26 | 62,021,981 | 148,646 | 5.0539 | 1,227,207,460 | 2014-07-31 |
| 2742 | 2014-08-25 | 61,873,335 | 396,000 | 5.0418 | 1,227,207,460 | 2014-07-31 |
| 2743 | 2014-08-22 | 61,477,335 | 144,000 | 5.0095 | 1,227,207,460 | 2014-07-31 |
| 2744 | 2014-08-21 | 61,333,335 | 10,000 | 4.9978 | 1,227,207,460 | 2014-07-31 |
| 2745 | 2014-08-20 | 61,323,335 | -1,000 | 4.9970 | 1,227,207,460 | 2014-07-31 |
| 2746 | 2014-08-19 | 61,324,335 | -5,000 | 4.9971 | 1,227,207,460 | 2014-07-31 |
| 2747 | 2014-08-18 | 61,329,335 | 114,000 | 4.9975 | 1,227,207,460 | 2014-07-31 |
| 2748 | 2014-08-15 | 61,215,335 | 34,000 | 4.9882 | 1,227,207,460 | 2014-07-31 |
| 2749 | 2014-08-14 | 61,181,335 | 51,000 | 4.9854 | 1,227,207,460 | 2014-07-31 |
| 2750 | 2014-08-13 | 61,130,335 | 151,000 | 4.9813 | 1,227,207,460 | 2014-07-31 |
| 2751 | 2014-08-12 | 60,979,335 | 35,000 | 4.9690 | 1,227,207,460 | 2014-07-31 |
| 2752 | 2014-08-11 | 60,944,335 | 76,000 | 4.9661 | 1,227,207,460 | 2014-07-31 |
| 2753 | 2014-08-08 | 60,868,335 | 89,000 | 4.9599 | 1,227,207,460 | 2014-07-31 |
| 2754 | 2014-08-07 | 60,779,335 | 232,000 | 4.9527 | 1,227,207,460 | 2014-07-31 |
| 2755 | 2014-08-06 | 60,547,335 | 73,000 | 4.9337 | 1,227,207,460 | 2014-07-31 |
| 2756 | 2014-08-05 | 60,474,335 | 156,000 | 4.9278 | 1,227,207,460 | 2014-07-31 |
| 2757 | 2014-08-04 | 60,318,335 | 190,000 | 4.9151 | 1,227,207,460 | 2014-07-31 |
| 2758 | 2014-08-01 | 60,128,335 | 115,000 | 4.8996 | 1,227,207,460 | 2014-07-31 |
| 2759 | 2014-07-31 | 60,013,335 | 25,000 | 4.8902 | 1,227,207,460 | 2014-07-31 |
| 2760 | 2014-07-30 | 59,988,335 | 28,000 | 4.8882 | 1,227,207,460 | 2014-06-30 |
| 2761 | 2014-07-29 | 59,960,335 | 79,000 | 4.8859 | 1,227,207,460 | 2014-06-30 |
| 2762 | 2014-07-28 | 59,881,335 | 23,000 | 4.8795 | 1,227,207,460 | 2014-06-30 |
| 2763 | 2014-07-25 | 59,858,335 | 23,000 | 4.8776 | 1,227,207,460 | 2014-06-30 |
| 2764 | 2014-07-24 | 59,835,335 | 55,000 | 4.8757 | 1,227,207,460 | 2014-06-30 |
| 2765 | 2014-07-23 | 59,780,335 | 121,000 | 4.8712 | 1,227,207,460 | 2014-06-30 |
| 2766 | 2014-07-22 | 59,659,335 | 68,000 | 4.8614 | 1,227,207,460 | 2014-06-30 |
| 2767 | 2014-07-21 | 59,591,335 | 14,000 | 4.8558 | 1,227,207,460 | 2014-06-30 |
| 2768 | 2014-07-18 | 59,577,335 | 3,000 | 4.8547 | 1,227,207,460 | 2014-06-30 |
| 2769 | 2014-07-17 | 59,574,335 | 24,000 | 4.8545 | 1,227,207,460 | 2014-06-30 |
| 2770 | 2014-07-16 | 59,550,335 | 39,000 | 4.8525 | 1,227,207,460 | 2014-06-30 |
| 2771 | 2014-07-15 | 59,511,335 | -4,000 | 4.8493 | 1,227,207,460 | 2014-06-30 |
| 2772 | 2014-07-14 | 59,515,335 | 13,000 | 4.8497 | 1,227,207,460 | 2014-06-30 |
| 2773 | 2014-07-11 | 59,502,335 | 17,000 | 4.8486 | 1,227,207,460 | 2014-06-30 |
| 2774 | 2014-07-10 | 59,485,335 | 1,000 | 4.8472 | 1,227,207,460 | 2014-06-30 |
| 2775 | 2014-07-09 | 59,484,335 | 74,000 | 4.8471 | 1,227,207,460 | 2014-06-30 |
| 2776 | 2014-07-08 | 59,410,335 | 101,000 | 4.8411 | 1,227,207,460 | 2014-06-30 |
| 2777 | 2014-07-07 | 59,309,335 | 53,000 | 4.8329 | 1,227,207,460 | 2014-06-30 |
| 2778 | 2014-07-04 | 59,256,335 | 96,000 | 4.8286 | 1,227,207,460 | 2014-06-30 |
| 2779 | 2014-07-03 | 59,160,335 | 20,000 | 4.8207 | 1,227,207,460 | 2014-06-30 |
| 2780 | 2014-07-02 | 59,140,335 | 55,000 | 4.8191 | 1,227,207,460 | 2014-06-30 |
| 2781 | 2014-06-30 | 59,085,335 | 52,000 | 4.8146 | 1,227,207,460 | 2014-06-30 |
| 2782 | 2014-06-27 | 59,033,335 | 59,000 | 4.8104 | 1,227,207,460 | 2014-05-31 |
| 2783 | 2014-06-26 | 58,974,335 | -12,000 | 4.8056 | 1,227,207,460 | 2014-05-31 |
| 2784 | 2014-06-25 | 58,986,335 | -7,000 | 4.8065 | 1,227,207,460 | 2014-05-31 |
| 2785 | 2014-06-24 | 58,993,335 | 104,000 | 4.8071 | 1,227,207,460 | 2014-05-31 |
| 2786 | 2014-06-23 | 58,889,335 | 46,000 | 4.7986 | 1,227,207,460 | 2014-05-31 |
| 2787 | 2014-06-20 | 58,843,335 | 10,000 | 4.7949 | 1,227,207,460 | 2014-05-31 |
| 2788 | 2014-06-19 | 58,833,335 | 64,000 | 4.7941 | 1,227,207,460 | 2014-05-31 |
| 2789 | 2014-06-18 | 58,769,335 | 27,000 | 4.7889 | 1,227,207,460 | 2014-05-31 |
| 2790 | 2014-06-17 | 58,742,335 | 8,000 | 4.7867 | 1,227,207,460 | 2014-05-31 |
| 2791 | 2014-06-16 | 58,734,335 | 32,000 | 4.7860 | 1,227,207,460 | 2014-05-31 |
| 2792 | 2014-06-13 | 58,702,335 | 78,000 | 4.7834 | 1,227,207,460 | 2014-05-31 |
| 2793 | 2014-06-12 | 58,624,335 | 41,000 | 4.7771 | 1,227,207,460 | 2014-05-31 |
| 2794 | 2014-06-11 | 58,583,335 | 21,000 | 4.7737 | 1,227,207,460 | 2014-05-31 |
| 2795 | 2014-06-10 | 58,562,335 | 157,000 | 4.7720 | 1,227,207,460 | 2014-05-31 |
| 2796 | 2014-06-09 | 58,405,335 | 6,000 | 4.7592 | 1,227,207,460 | 2014-05-31 |
| 2797 | 2014-06-06 | 58,399,335 | -11,000 | 4.7587 | 1,227,207,460 | 2014-05-31 |
| 2798 | 2014-06-05 | 58,410,335 | 2,000 | 4.7596 | 1,227,207,460 | 2014-05-31 |
| 2799 | 2014-06-04 | 58,408,335 | -227,000 | 4.7595 | 1,227,207,460 | 2014-05-31 |
| 2800 | 2014-06-03 | 58,635,335 | 35,000 | 4.7779 | 1,227,207,460 | 2014-05-31 |
| 2801 | 2014-05-30 | 58,600,335 | 290,320 | 4.7751 | 1,227,207,460 | 2014-04-30 |
| 2802 | 2014-05-29 | 58,310,015 | 376,000 | 4.7514 | 1,227,207,460 | 2014-04-30 |
| 2803 | 2014-05-28 | 57,934,015 | 432,000 | 4.7208 | 1,227,207,460 | 2014-04-30 |
| 2804 | 2014-05-27 | 57,502,015 | 723,000 | 4.6856 | 1,227,207,460 | 2014-04-30 |
| 2805 | 2014-05-26 | 56,779,015 | 858,000 | 4.6267 | 1,227,207,460 | 2014-04-30 |
| 2806 | 2014-05-23 | 55,921,015 | 651,000 | 4.5568 | 1,227,207,460 | 2014-04-30 |
| 2807 | 2014-05-22 | 55,270,015 | 130,000 | 4.5037 | 1,227,207,460 | 2014-04-30 |
| 2808 | 2014-05-21 | 55,140,015 | 133,000 | 4.4931 | 1,227,207,460 | 2014-04-30 |
| 2809 | 2014-05-20 | 55,007,015 | 289,000 | 4.4823 | 1,227,207,460 | 2014-04-30 |
| 2810 | 2014-05-19 | 54,718,015 | -68,000 | 4.4587 | 1,227,207,460 | 2014-04-30 |
| 2811 | 2014-05-16 | 54,786,015 | 26,000 | 4.4643 | 1,227,207,460 | 2014-04-30 |
| 2812 | 2014-05-15 | 54,760,015 | 23,583 | 4.4622 | 1,227,207,460 | 2014-04-30 |
| 2813 | 2014-05-14 | 54,736,432 | 7,000 | 4.4602 | 1,227,207,460 | 2014-04-30 |
| 2814 | 2014-05-13 | 54,729,432 | 18,000 | 4.4597 | 1,227,207,460 | 2014-04-30 |
| 2815 | 2014-05-12 | 54,711,432 | -13,000 | 4.4582 | 1,227,207,460 | 2014-04-30 |
| 2816 | 2014-05-10 | 54,724,432 | 0 | 4.4593 | 1,227,207,460 | 2014-04-30 |
| 2817 | 2014-05-09 | 54,724,432 | -98,000 | 4.4593 | 1,227,207,460 | 2014-04-30 |
| 2818 | 2014-05-08 | 54,822,432 | -6,000 | 4.4673 | 1,227,207,460 | 2014-04-30 |
| 2819 | 2014-05-07 | 54,828,432 | 2,000 | 4.4677 | 1,227,207,460 | 2014-04-30 |
| 2820 | 2014-05-05 | 54,826,432 | -59,000 | 4.4676 | 1,227,207,460 | 2014-04-30 |
| 2821 | 2014-05-02 | 54,885,432 | 96,000 | 4.4724 | 1,227,207,460 | 2014-04-30 |
| 2822 | 2014-04-30 | 54,789,432 | -40,000 | 4.4646 | 1,227,207,460 | 2014-04-30 |
| 2823 | 2014-04-29 | 54,829,432 | 24,000 | 4.4678 | 1,227,207,460 | 2014-03-31 |
| 2824 | 2014-04-28 | 54,805,432 | -150,000 | 4.4659 | 1,227,207,460 | 2014-03-31 |
| 2825 | 2014-04-25 | 54,955,432 | 73,000 | 4.4781 | 1,227,207,460 | 2014-03-31 |
| 2826 | 2014-04-24 | 54,882,432 | 11,000 | 4.4721 | 1,227,207,460 | 2014-03-31 |
| 2827 | 2014-04-23 | 54,871,432 | 67,000 | 4.4712 | 1,227,207,460 | 2014-03-31 |
| 2828 | 2014-04-22 | 54,804,432 | 110,000 | 4.4658 | 1,227,207,460 | 2014-03-31 |
| 2829 | 2014-04-17 | 54,694,432 | -20,000 | 4.4568 | 1,227,207,460 | 2014-03-31 |
| 2830 | 2014-04-16 | 54,714,432 | 5,000 | 4.4585 | 1,227,207,460 | 2014-03-31 |
| 2831 | 2014-04-15 | 54,709,432 | 57,000 | 4.4580 | 1,227,207,460 | 2014-03-31 |
| 2832 | 2014-04-14 | 54,652,432 | 26,000 | 4.4534 | 1,227,207,460 | 2014-03-31 |
| 2833 | 2014-04-11 | 54,626,432 | 39,000 | 4.4513 | 1,227,207,460 | 2014-03-31 |
| 2834 | 2014-04-10 | 54,587,432 | 16,000 | 4.4481 | 1,227,207,460 | 2014-03-31 |
| 2835 | 2014-04-09 | 54,571,432 | 30,000 | 4.4468 | 1,227,207,460 | 2014-03-31 |
| 2836 | 2014-04-08 | 54,541,432 | 29,000 | 4.4444 | 1,227,207,460 | 2014-03-31 |
| 2837 | 2014-04-07 | 54,512,432 | 23,000 | 4.4420 | 1,227,207,460 | 2014-03-31 |
| 2838 | 2014-04-04 | 54,489,432 | 40,000 | 4.4401 | 1,227,207,460 | 2014-03-31 |
| 2839 | 2014-04-03 | 54,449,432 | 31,000 | 4.4369 | 1,227,207,460 | 2014-03-31 |
| 2840 | 2014-04-02 | 54,418,432 | 88,000 | 4.4343 | 1,227,207,460 | 2014-03-31 |
| 2841 | 2014-04-01 | 54,330,432 | 27,000 | 4.4272 | 1,227,207,460 | 2014-03-31 |
| 2842 | 2014-03-31 | 54,303,432 | 5,400 | 4.4250 | 1,227,207,460 | 2014-03-31 |
| 2843 | 2014-03-28 | 54,298,032 | 11,000 | 4.4245 | 1,227,207,460 | 2014-02-28 |
| 2844 | 2014-03-27 | 54,287,032 | 7,000 | 4.4236 | 1,227,207,460 | 2014-02-28 |
| 2845 | 2014-03-26 | 54,280,032 | -49,000 | 4.4231 | 1,227,207,460 | 2014-02-28 |
| 2846 | 2014-03-25 | 54,329,032 | 61,000 | 4.4270 | 1,227,207,460 | 2014-02-28 |
| 2847 | 2014-03-24 | 54,268,032 | -60,000 | 4.4221 | 1,227,207,460 | 2014-02-28 |
| 2848 | 2014-03-21 | 54,328,032 | 49,000 | 4.4270 | 1,227,207,460 | 2014-02-28 |
| 2849 | 2014-03-20 | 54,279,032 | 27,000 | 4.4230 | 1,227,207,460 | 2014-02-28 |
| 2850 | 2014-03-19 | 54,252,032 | -14,000 | 4.4208 | 1,227,207,460 | 2014-02-28 |
| 2851 | 2014-03-18 | 54,266,032 | 112,000 | 4.4219 | 1,227,207,460 | 2014-02-28 |
| 2852 | 2014-03-17 | 54,154,032 | 41,000 | 4.4128 | 1,227,207,460 | 2014-02-28 |
| 2853 | 2014-03-14 | 54,113,032 | 27,000 | 4.4094 | 1,227,207,460 | 2014-02-28 |
| 2854 | 2014-03-13 | 54,086,032 | 41,000 | 4.4072 | 1,227,207,460 | 2014-02-28 |
| 2855 | 2014-03-12 | 54,045,032 | 52,000 | 4.4039 | 1,227,207,460 | 2014-02-28 |
| 2856 | 2014-03-11 | 53,993,032 | 94,000 | 4.3997 | 1,227,207,460 | 2014-02-28 |
| 2857 | 2014-03-10 | 53,899,032 | 84,000 | 4.3920 | 1,227,207,460 | 2014-02-28 |
| 2858 | 2014-03-07 | 53,815,032 | 56,000 | 4.3852 | 1,227,207,460 | 2014-02-28 |
| 2859 | 2014-03-06 | 53,759,032 | 9,000 | 4.3806 | 1,227,207,460 | 2014-02-28 |
| 2860 | 2014-03-05 | 53,750,032 | -91,000 | 4.3799 | 1,227,207,460 | 2014-02-28 |
| 2861 | 2014-03-04 | 53,841,032 | -16,000 | 4.3873 | 1,227,207,460 | 2014-02-28 |
| 2862 | 2014-03-03 | 53,857,032 | 9,000 | 4.3886 | 1,227,207,460 | 2014-02-28 |
| 2863 | 2014-02-28 | 53,848,032 | 5,000 | 4.3879 | 1,227,207,460 | 2014-02-28 |
| 2864 | 2014-02-27 | 53,843,032 | -4,000 | 4.3874 | 1,227,207,460 | 2014-01-31 |
| 2865 | 2014-02-26 | 53,847,032 | 9,000 | 4.3878 | 1,227,207,460 | 2014-01-31 |
| 2866 | 2014-02-25 | 53,838,032 | -29,000 | 4.3870 | 1,227,207,460 | 2014-01-31 |
| 2867 | 2014-02-24 | 53,867,032 | 46,000 | 4.3894 | 1,227,207,460 | 2014-01-31 |
| 2868 | 2014-02-21 | 53,821,032 | 5,000 | 4.3857 | 1,227,207,460 | 2014-01-31 |
| 2869 | 2014-02-20 | 53,816,032 | 64,000 | 4.3852 | 1,227,207,460 | 2014-01-31 |
| 2870 | 2014-02-19 | 53,752,032 | 54,000 | 4.3800 | 1,227,207,460 | 2014-01-31 |
| 2871 | 2014-02-18 | 53,698,032 | 13,000 | 4.3756 | 1,227,207,460 | 2014-01-31 |
| 2872 | 2014-02-17 | 53,685,032 | 25,000 | 4.3746 | 1,227,207,460 | 2014-01-31 |
| 2873 | 2014-02-14 | 53,660,032 | 151,000 | 4.3725 | 1,227,207,460 | 2014-01-31 |
| 2874 | 2014-02-13 | 53,509,032 | 59,000 | 4.3602 | 1,227,207,460 | 2014-01-31 |
| 2875 | 2014-02-12 | 53,450,032 | 82,000 | 4.3554 | 1,227,207,460 | 2014-01-31 |
| 2876 | 2014-02-11 | 53,368,032 | 71,000 | 4.3487 | 1,227,207,460 | 2014-01-31 |
| 2877 | 2014-02-10 | 53,297,032 | 131,000 | 4.3430 | 1,227,207,460 | 2014-01-31 |
| 2878 | 2014-02-07 | 53,166,032 | 133,000 | 4.3323 | 1,227,207,460 | 2014-01-31 |
| 2879 | 2014-02-06 | 53,033,032 | 30,000 | 4.3214 | 1,227,207,460 | 2014-01-31 |
| 2880 | 2014-02-05 | 53,003,032 | 360,000 | 4.3190 | 1,227,207,460 | 2014-01-31 |
| 2881 | 2014-02-04 | 52,643,032 | -110,000 | 4.2897 | 1,227,207,460 | 2014-01-31 |
| 2882 | 2014-01-30 | 52,753,032 | 0 | 4.2986 | 1,227,207,460 | 2013-12-31 |
| 2883 | 2014-01-29 | 52,753,032 | 52,000 | 4.2986 | 1,227,207,460 | 2013-12-31 |
| 2884 | 2014-01-28 | 52,701,032 | 41,000 | 4.2944 | 1,227,207,460 | 2013-12-31 |
| 2885 | 2014-01-27 | 52,660,032 | -31,000 | 4.2910 | 1,227,207,460 | 2013-12-31 |
| 2886 | 2014-01-24 | 52,691,032 | 114,000 | 4.2936 | 1,227,207,460 | 2013-12-31 |
| 2887 | 2014-01-23 | 52,577,032 | 106,000 | 4.2843 | 1,227,207,460 | 2013-12-31 |
| 2888 | 2014-01-22 | 52,471,032 | 10,000 | 4.2756 | 1,227,207,460 | 2013-12-31 |
| 2889 | 2014-01-21 | 52,461,032 | 5,000 | 4.2748 | 1,227,207,460 | 2013-12-31 |
| 2890 | 2014-01-20 | 52,456,032 | 15,000 | 4.2744 | 1,227,207,460 | 2013-12-31 |
| 2891 | 2014-01-17 | 52,441,032 | 42,000 | 4.2732 | 1,227,207,460 | 2013-12-31 |
| 2892 | 2014-01-16 | 52,399,032 | 18,000 | 4.2698 | 1,227,207,460 | 2013-12-31 |
| 2893 | 2014-01-15 | 52,381,032 | 135,000 | 4.2683 | 1,227,207,460 | 2013-12-31 |
| 2894 | 2014-01-14 | 52,246,032 | 9,000 | 4.2573 | 1,227,207,460 | 2013-12-31 |
| 2895 | 2014-01-13 | 52,237,032 | 49,000 | 4.2566 | 1,227,207,460 | 2013-12-31 |
| 2896 | 2014-01-10 | 52,188,032 | 32,000 | 4.2526 | 1,227,207,460 | 2013-12-31 |
| 2897 | 2014-01-09 | 52,156,032 | 39,000 | 4.2500 | 1,227,207,460 | 2013-12-31 |
| 2898 | 2014-01-08 | 52,117,032 | 137,000 | 4.2468 | 1,227,207,460 | 2013-12-31 |
| 2899 | 2014-01-07 | 51,980,032 | 137,000 | 4.2356 | 1,227,207,460 | 2013-12-31 |
| 2900 | 2014-01-06 | 51,843,032 | 271,000 | 4.2245 | 1,227,207,460 | 2013-12-31 |
| 2901 | 2014-01-03 | 51,572,032 | 606,000 | 4.2024 | 1,227,207,460 | 2013-12-31 |
| 2902 | 2014-01-02 | 50,966,032 | 287,000 | 4.1530 | 1,227,207,460 | 2013-12-31 |
| 2903 | 2013-12-31 | 50,679,032 | 0 | 4.1296 | 1,227,207,460 | 2013-12-31 |
| 2904 | 2013-12-30 | 50,679,032 | -79,000 | 4.1296 | 1,227,207,460 | 2013-11-30 |
| 2905 | 2013-12-27 | 50,758,032 | 79,000 | 4.1361 | 1,227,207,460 | 2013-11-30 |
| 2906 | 2013-12-24 | 50,679,032 | 0 | 4.1296 | 1,227,207,460 | 2013-11-30 |
| 2907 | 2013-12-23 | 50,679,032 | 146,000 | 4.1296 | 1,227,207,460 | 2013-11-30 |
| 2908 | 2013-12-20 | 50,533,032 | 223,000 | 4.1177 | 1,227,207,460 | 2013-11-30 |
| 2909 | 2013-12-19 | 50,310,032 | -41,000 | 4.0996 | 1,227,207,460 | 2013-11-30 |
| 2910 | 2013-12-18 | 50,351,032 | 124,000 | 4.1029 | 1,227,207,460 | 2013-11-30 |
| 2911 | 2013-12-17 | 50,227,032 | 138,000 | 4.0928 | 1,227,207,460 | 2013-11-30 |
| 2912 | 2013-12-16 | 50,089,032 | 107,000 | 4.0815 | 1,227,207,460 | 2013-11-30 |
| 2913 | 2013-12-13 | 49,982,032 | 257,000 | 4.0728 | 1,227,207,460 | 2013-11-30 |
| 2914 | 2013-12-12 | 49,725,032 | 109,000 | 4.0519 | 1,227,207,460 | 2013-11-30 |
| 2915 | 2013-12-11 | 49,616,032 | 31,000 | 4.0430 | 1,227,207,460 | 2013-11-30 |
| 2916 | 2013-12-10 | 49,585,032 | -17,000 | 4.0405 | 1,227,207,460 | 2013-11-30 |
| 2917 | 2013-12-09 | 49,602,032 | -26,000 | 4.0419 | 1,227,207,460 | 2013-11-30 |
| 2918 | 2013-12-06 | 49,628,032 | 28,000 | 4.0440 | 1,227,207,460 | 2013-11-30 |
| 2919 | 2013-12-05 | 49,600,032 | 8,000 | 4.0417 | 1,227,207,460 | 2013-11-30 |
| 2920 | 2013-12-04 | 49,592,032 | -292,283 | 4.0410 | 1,227,207,460 | 2013-11-30 |
| 2921 | 2013-12-03 | 49,884,315 | -88,000 | 4.0649 | 1,227,207,460 | 2013-11-30 |
| 2922 | 2013-12-02 | 49,972,315 | -27,000 | 4.0720 | 1,227,207,460 | 2013-11-30 |
| 2923 | 2013-11-29 | 49,999,315 | 49,000 | 4.0742 | 1,227,207,460 | 2013-10-31 |
| 2924 | 2013-11-28 | 49,950,315 | 23,000 | 4.0702 | 1,227,207,460 | 2013-10-31 |
| 2925 | 2013-11-27 | 49,927,315 | 10,000 | 4.0684 | 1,227,207,460 | 2013-10-31 |
| 2926 | 2013-11-26 | 49,917,315 | 1,000 | 4.0676 | 1,227,207,460 | 2013-10-31 |
| 2927 | 2013-11-25 | 49,916,315 | 50,000 | 4.0675 | 1,227,207,460 | 2013-10-31 |
| 2928 | 2013-11-22 | 49,866,315 | 87,000 | 4.0634 | 1,227,207,460 | 2013-10-31 |
| 2929 | 2013-11-21 | 49,779,315 | -15,000 | 4.0563 | 1,227,207,460 | 2013-10-31 |
| 2930 | 2013-11-20 | 49,794,315 | -4,000 | 4.0575 | 1,227,207,460 | 2013-10-31 |
| 2931 | 2013-11-19 | 49,798,315 | 35,000 | 4.0579 | 1,227,207,460 | 2013-10-31 |
| 2932 | 2013-11-18 | 49,763,315 | 5,000 | 4.0550 | 1,227,207,460 | 2013-10-31 |
| 2933 | 2013-11-15 | 49,758,315 | 29,000 | 4.0546 | 1,227,207,460 | 2013-10-31 |
| 2934 | 2013-11-14 | 49,729,315 | -25,000 | 4.0522 | 1,227,207,460 | 2013-10-31 |
| 2935 | 2013-11-13 | 49,754,315 | 16,000 | 4.0543 | 1,227,207,460 | 2013-10-31 |
| 2936 | 2013-11-12 | 49,738,315 | 39,000 | 4.0530 | 1,227,207,460 | 2013-10-31 |
| 2937 | 2013-11-11 | 49,699,315 | 44,000 | 4.0498 | 1,227,207,460 | 2013-10-31 |
| 2938 | 2013-11-08 | 49,655,315 | 7,000 | 4.0462 | 1,227,207,460 | 2013-10-31 |
| 2939 | 2013-11-07 | 49,648,315 | 8,000 | 4.0456 | 1,227,207,460 | 2013-10-31 |
| 2940 | 2013-11-06 | 49,640,315 | -1,000 | 4.0450 | 1,227,207,460 | 2013-10-31 |
| 2941 | 2013-11-05 | 49,641,315 | 2,000 | 4.0451 | 1,227,207,460 | 2013-10-31 |
| 2942 | 2013-11-04 | 49,639,315 | 3,000 | 4.0449 | 1,227,207,460 | 2013-10-31 |
| 2943 | 2013-11-01 | 49,636,315 | 117,717 | 4.0447 | 1,227,207,460 | 2013-10-31 |
| 2944 | 2013-10-31 | 49,518,598 | 57,000 | 4.0351 | 1,227,207,460 | 2013-10-31 |
| 2945 | 2013-10-30 | 49,461,598 | 38,000 | 4.0304 | 1,227,207,460 | 2013-09-30 |
| 2946 | 2013-10-29 | 49,423,598 | 28,000 | 4.0273 | 1,227,207,460 | 2013-09-30 |
| 2947 | 2013-10-28 | 49,395,598 | 21,000 | 4.0250 | 1,227,207,460 | 2013-09-30 |
| 2948 | 2013-10-25 | 49,374,598 | 7,000 | 4.0233 | 1,227,207,460 | 2013-09-30 |
| 2949 | 2013-10-24 | 49,367,598 | 65,000 | 4.0228 | 1,227,207,460 | 2013-09-30 |
| 2950 | 2013-10-23 | 49,302,598 | 43,000 | 4.0175 | 1,227,207,460 | 2013-09-30 |
| 2951 | 2013-10-22 | 49,259,598 | 31,000 | 4.0140 | 1,227,207,460 | 2013-09-30 |
| 2952 | 2013-10-21 | 49,228,598 | 70,000 | 4.0114 | 1,227,207,460 | 2013-09-30 |
| 2953 | 2013-10-18 | 49,158,598 | 41,000 | 4.0057 | 1,227,207,460 | 2013-09-30 |
| 2954 | 2013-10-17 | 49,117,598 | 28,000 | 4.0024 | 1,227,207,460 | 2013-09-30 |
| 2955 | 2013-10-16 | 49,089,598 | 66,000 | 4.0001 | 1,227,207,460 | 2013-09-30 |
| 2956 | 2013-10-15 | 49,023,598 | 22,000 | 3.9947 | 1,227,207,460 | 2013-09-30 |
| 2957 | 2013-10-11 | 49,001,598 | 108,000 | 3.9929 | 1,227,207,460 | 2013-09-30 |
| 2958 | 2013-10-10 | 48,893,598 | 38,000 | 3.9841 | 1,227,207,460 | 2013-09-30 |
| 2959 | 2013-10-09 | 48,855,598 | 16,000 | 3.9810 | 1,227,207,460 | 2013-09-30 |
| 2960 | 2013-10-08 | 48,839,598 | 60,000 | 3.9797 | 1,227,207,460 | 2013-09-30 |
| 2961 | 2013-10-07 | 48,779,598 | 47,000 | 3.9748 | 1,227,207,460 | 2013-09-30 |
| 2962 | 2013-10-04 | 48,732,598 | 79,000 | 3.9710 | 1,227,207,460 | 2013-09-30 |
| 2963 | 2013-10-03 | 48,653,598 | 2,267,000 | 3.9646 | 1,227,207,460 | 2013-09-30 |
| 2964 | 2013-10-02 | 46,386,598 | 31,000 | 3.7798 | 1,227,207,460 | 2013-09-30 |
| 2965 | 2013-09-30 | 46,355,598 | -66,000 | 3.7773 | 1,227,207,460 | 2013-09-30 |
| 2966 | 2013-09-27 | 46,421,598 | 49,000 | 3.7827 | 1,227,207,460 | 2013-08-31 |
| 2967 | 2013-09-26 | 46,372,598 | -10,000 | 3.7787 | 1,227,207,460 | 2013-08-31 |
| 2968 | 2013-09-25 | 46,382,598 | 62,000 | 3.7795 | 1,227,207,460 | 2013-08-31 |
| 2969 | 2013-09-24 | 46,320,598 | 25,000 | 3.7745 | 1,227,207,460 | 2013-08-31 |
| 2970 | 2013-09-23 | 46,295,598 | 60,000 | 3.7724 | 1,227,207,460 | 2013-08-31 |
| 2971 | 2013-09-19 | 46,235,598 | 68,000 | 3.7675 | 1,227,207,460 | 2013-08-31 |
| 2972 | 2013-09-18 | 46,167,598 | 34,000 | 3.7620 | 1,227,207,460 | 2013-08-31 |
| 2973 | 2013-09-17 | 46,133,598 | 52,000 | 3.7592 | 1,227,207,460 | 2013-08-31 |
| 2974 | 2013-09-16 | 46,081,598 | 77,300 | 3.7550 | 1,227,207,460 | 2013-08-31 |
| 2975 | 2013-09-13 | 46,004,298 | -1,005 | 3.7487 | 1,227,207,460 | 2013-08-31 |
| 2976 | 2013-09-12 | 46,005,303 | 2,000 | 3.7488 | 1,227,207,460 | 2013-08-31 |
| 2977 | 2013-09-11 | 46,003,303 | -4,000 | 3.7486 | 1,227,207,460 | 2013-08-31 |
| 2978 | 2013-09-10 | 46,007,303 | 80,000 | 3.7489 | 1,227,207,460 | 2013-08-31 |
| 2979 | 2013-09-09 | 45,927,303 | 4,000 | 3.7424 | 1,227,207,460 | 2013-08-31 |
| 2980 | 2013-09-06 | 45,923,303 | 35,000 | 3.7421 | 1,227,207,460 | 2013-08-31 |
| 2981 | 2013-09-05 | 45,888,303 | 16,000 | 3.7392 | 1,227,207,460 | 2013-08-31 |
| 2982 | 2013-09-04 | 45,872,303 | 14,000 | 3.7379 | 1,227,207,460 | 2013-08-31 |
| 2983 | 2013-09-03 | 45,858,303 | 20,000 | 3.7368 | 1,227,207,460 | 2013-08-31 |
| 2984 | 2013-09-02 | 45,838,303 | 21,000 | 3.7352 | 1,227,207,460 | 2013-08-31 |
| 2985 | 2013-08-30 | 45,817,303 | 42,000 | 3.7335 | 1,227,207,460 | 2013-07-31 |
| 2986 | 2013-08-29 | 45,775,303 | 82,000 | 3.7300 | 1,227,207,460 | 2013-07-31 |
| 2987 | 2013-08-28 | 45,693,303 | 57,000 | 3.7234 | 1,227,207,460 | 2013-07-31 |
| 2988 | 2013-08-27 | 45,636,303 | 27,000 | 3.7187 | 1,227,207,460 | 2013-07-31 |
| 2989 | 2013-08-26 | 45,609,303 | 9,000 | 3.7165 | 1,227,207,460 | 2013-07-31 |
| 2990 | 2013-08-23 | 45,600,303 | 6,000 | 3.7158 | 1,227,207,460 | 2013-07-31 |
| 2991 | 2013-08-22 | 45,594,303 | 50,000 | 3.7153 | 1,227,207,460 | 2013-07-31 |
| 2992 | 2013-08-21 | 45,544,303 | 21,000 | 3.7112 | 1,227,207,460 | 2013-07-31 |
| 2993 | 2013-08-20 | 45,523,303 | 14,000 | 3.7095 | 1,227,207,460 | 2013-07-31 |
| 2994 | 2013-08-19 | 45,509,303 | 28,333 | 3.7084 | 1,227,207,460 | 2013-07-31 |
| 2995 | 2013-08-16 | 45,480,970 | 60,000 | 3.7061 | 1,227,207,460 | 2013-07-31 |
| 2996 | 2013-08-15 | 45,420,970 | -42,000 | 3.7012 | 1,227,207,460 | 2013-07-31 |
| 2997 | 2013-08-14 | 45,462,970 | 0 | 3.7046 | 1,227,207,460 | 2013-07-31 |
| 2998 | 2013-08-13 | 45,462,970 | 134,000 | 3.7046 | 1,227,207,460 | 2013-07-31 |
| 2999 | 2013-08-12 | 45,328,970 | 156,000 | 3.6937 | 1,227,207,460 | 2013-07-31 |
| 3000 | 2013-08-09 | 45,172,970 | 41,700 | 3.6810 | 1,227,207,460 | 2013-07-31 |
| 3001 | 2013-08-08 | 45,131,270 | 45,000 | 3.6776 | 1,227,207,460 | 2013-07-31 |
| 3002 | 2013-08-07 | 45,086,270 | 170,500 | 3.6739 | 1,227,207,460 | 2013-07-31 |
| 3003 | 2013-08-06 | 44,915,770 | 456,700 | 3.6600 | 1,227,207,460 | 2013-07-31 |
| 3004 | 2013-08-05 | 44,459,070 | -238,300 | 3.6228 | 1,227,207,460 | 2013-07-31 |
| 3005 | 2013-08-02 | 44,697,370 | 143,300 | 3.6422 | 1,227,207,460 | 2013-07-31 |
| 3006 | 2013-08-01 | 44,554,070 | 71,150 | 3.6305 | 1,227,207,460 | 2013-07-31 |
| 3007 | 2013-07-31 | 44,482,920 | -15,700 | 3.6247 | 1,227,207,460 | 2013-07-31 |
| 3008 | 2013-07-30 | 44,498,620 | -16,370 | 3.6260 | 1,227,207,460 | 2013-06-30 |
| 3009 | 2013-07-29 | 44,514,990 | 6,300 | 3.6273 | 1,227,207,460 | 2013-06-30 |
| 3010 | 2013-07-26 | 44,508,690 | 1,600 | 3.6268 | 1,227,207,460 | 2013-06-30 |
| 3011 | 2013-07-25 | 44,507,090 | 23,000 | 3.6267 | 1,227,207,460 | 2013-06-30 |
| 3012 | 2013-07-24 | 44,484,090 | -10,000 | 3.6248 | 1,227,207,460 | 2013-06-30 |
| 3013 | 2013-07-23 | 44,494,090 | 0 | 3.6256 | 1,227,207,460 | 2013-06-30 |
| 3014 | 2013-07-22 | 44,494,090 | 119,000 | 3.6256 | 1,227,207,460 | 2013-06-30 |
| 3015 | 2013-07-19 | 44,375,090 | 18,000 | 3.6159 | 1,227,207,460 | 2013-06-30 |
| 3016 | 2013-07-18 | 44,357,090 | 23,000 | 3.6145 | 1,227,207,460 | 2013-06-30 |
| 3017 | 2013-07-17 | 44,334,090 | 4,000 | 3.6126 | 1,227,207,460 | 2013-06-30 |
| 3018 | 2013-07-16 | 44,330,090 | 36,000 | 3.6123 | 1,227,207,460 | 2013-06-30 |
| 3019 | 2013-07-15 | 44,294,090 | 21,000 | 3.6093 | 1,227,207,460 | 2013-06-30 |
| 3020 | 2013-07-12 | 44,273,090 | -29,000 | 3.6076 | 1,227,207,460 | 2013-06-30 |
| 3021 | 2013-07-11 | 44,302,090 | -33,000 | 3.6100 | 1,227,207,460 | 2013-06-30 |
| 3022 | 2013-07-10 | 44,335,090 | 3,000 | 3.6127 | 1,227,207,460 | 2013-06-30 |
| 3023 | 2013-07-09 | 44,332,090 | 5,000 | 3.6124 | 1,227,207,460 | 2013-06-30 |
| 3024 | 2013-07-08 | 44,327,090 | -5,000 | 3.6120 | 1,227,207,460 | 2013-06-30 |
| 3025 | 2013-07-05 | 44,332,090 | 61,000 | 3.6124 | 1,227,207,460 | 2013-06-30 |
| 3026 | 2013-07-04 | 44,271,090 | 18,000 | 3.6075 | 1,227,207,460 | 2013-06-30 |
| 3027 | 2013-07-03 | 44,253,090 | 43,000 | 3.6060 | 1,227,207,460 | 2013-06-30 |
| 3028 | 2013-07-02 | 44,210,090 | 73,200 | 3.6025 | 1,227,207,460 | 2013-06-30 |
| 3029 | 2013-06-28 | 44,136,890 | -1,000 | 3.5965 | 1,227,207,460 | 2013-05-31 |
| 3030 | 2013-06-27 | 44,137,890 | 86,000 | 3.5966 | 1,227,207,460 | 2013-05-31 |
| 3031 | 2013-06-26 | 44,051,890 | 7,000 | 3.5896 | 1,227,207,460 | 2013-05-31 |
| 3032 | 2013-06-25 | 44,044,890 | 28,000 | 3.5890 | 1,227,207,460 | 2013-05-31 |
| 3033 | 2013-06-24 | 44,016,890 | 184,000 | 3.5868 | 1,227,207,460 | 2013-05-31 |
| 3034 | 2013-06-21 | 43,832,890 | 4,000 | 3.5718 | 1,227,207,460 | 2013-05-31 |
| 3035 | 2013-06-20 | 43,828,890 | 32,000 | 3.5714 | 1,227,207,460 | 2013-05-31 |
| 3036 | 2013-06-19 | 43,796,890 | -175,000 | 3.5688 | 1,227,207,460 | 2013-05-31 |
| 3037 | 2013-06-18 | 43,971,890 | 3,000 | 3.5831 | 1,227,207,460 | 2013-05-31 |
| 3038 | 2013-06-17 | 43,968,890 | 196,000 | 3.5828 | 1,227,207,460 | 2013-05-31 |
| 3039 | 2013-06-14 | 43,772,890 | 10,000 | 3.5669 | 1,227,207,460 | 2013-05-31 |
| 3040 | 2013-06-13 | 43,762,890 | -15,000 | 3.5661 | 1,227,207,460 | 2013-05-31 |
| 3041 | 2013-06-11 | 43,777,890 | 48,000 | 3.5673 | 1,227,207,460 | 2013-05-31 |
| 3042 | 2013-06-10 | 43,729,890 | 11,000 | 3.5634 | 1,227,207,460 | 2013-05-31 |
| 3043 | 2013-06-07 | 43,718,890 | -25,000 | 3.5625 | 1,227,207,460 | 2013-05-31 |
| 3044 | 2013-06-06 | 43,743,890 | -21,000 | 3.5645 | 1,227,207,460 | 2013-05-31 |
| 3045 | 2013-06-05 | 43,764,890 | 10,000 | 3.5662 | 1,227,207,460 | 2013-05-31 |
| 3046 | 2013-06-04 | 43,754,890 | 67,000 | 3.5654 | 1,227,207,460 | 2013-05-31 |
| 3047 | 2013-06-03 | 43,687,890 | 41,000 | 3.5599 | 1,227,207,460 | 2013-05-31 |
| 3048 | 2013-05-31 | 43,646,890 | 337,000 | 3.5566 | 1,227,207,460 | 2013-05-31 |
| 3049 | 2013-05-30 | 43,309,890 | 20,000 | 3.5291 | 1,227,207,460 | 2013-04-30 |
| 3050 | 2013-05-29 | 43,289,890 | 7,000 | 3.5275 | 1,227,207,460 | 2013-04-30 |
| 3051 | 2013-05-28 | 43,282,890 | -377,000 | 3.5269 | 1,227,207,460 | 2013-04-30 |
| 3052 | 2013-05-27 | 43,659,890 | 108,000 | 3.5577 | 1,227,207,460 | 2013-04-30 |
| 3053 | 2013-05-24 | 43,551,890 | 181,200 | 3.5489 | 1,227,207,460 | 2013-04-30 |
| 3054 | 2013-05-23 | 43,370,690 | 165,000 | 3.5341 | 1,227,207,460 | 2013-04-30 |
| 3055 | 2013-05-22 | 43,205,690 | 37,000 | 3.5207 | 1,227,207,460 | 2013-04-30 |
| 3056 | 2013-05-21 | 43,168,690 | 179,000 | 3.5176 | 1,227,207,460 | 2013-04-30 |
| 3057 | 2013-05-20 | 42,989,690 | 167,905 | 3.5030 | 1,227,207,460 | 2013-04-30 |
| 3058 | 2013-05-16 | 42,821,785 | 56,000 | 3.4894 | 1,227,207,460 | 2013-04-30 |
| 3059 | 2013-05-15 | 42,765,785 | -245,905 | 3.4848 | 1,227,207,460 | 2013-04-30 |
| 3060 | 2013-05-14 | 43,011,690 | -113,000 | 3.5048 | 1,227,207,460 | 2013-04-30 |
| 3061 | 2013-05-13 | 43,124,690 | -5,000 | 3.5141 | 1,227,207,460 | 2013-04-30 |
| 3062 | 2013-05-10 | 43,129,690 | -48,000 | 3.5145 | 1,227,207,460 | 2013-04-30 |
| 3063 | 2013-05-09 | 43,177,690 | -198,000 | 3.5184 | 1,227,207,460 | 2013-04-30 |
| 3064 | 2013-05-08 | 43,375,690 | 30,000 | 3.5345 | 1,227,207,460 | 2013-04-30 |
| 3065 | 2013-05-07 | 43,345,690 | 9,000 | 3.5321 | 1,227,207,460 | 2013-04-30 |
| 3066 | 2013-05-06 | 43,336,690 | 12,000 | 3.5313 | 1,227,207,460 | 2013-04-30 |
| 3067 | 2013-05-03 | 43,324,690 | 57,000 | 3.5303 | 1,227,207,460 | 2013-04-30 |
| 3068 | 2013-05-02 | 43,267,690 | -87,000 | 3.5257 | 1,227,207,460 | 2013-04-30 |
| 3069 | 2013-04-30 | 43,354,690 | 122,000 | 3.5328 | 1,227,207,460 | 2013-04-30 |
| 3070 | 2013-04-29 | 43,232,690 | 46,000 | 3.5229 | 1,227,207,460 | 2013-03-31 |
| 3071 | 2013-04-26 | 43,186,690 | 49,000 | 3.5191 | 1,227,207,460 | 2013-03-31 |
| 3072 | 2013-04-25 | 43,137,690 | 68,200 | 3.5151 | 1,227,207,460 | 2013-03-31 |
| 3073 | 2013-04-24 | 43,069,490 | 30,000 | 3.5096 | 1,227,207,460 | 2013-03-31 |
| 3074 | 2013-04-23 | 43,039,490 | 28,000 | 3.5071 | 1,227,207,460 | 2013-03-31 |
| 3075 | 2013-04-22 | 43,011,490 | 7,002 | 3.5048 | 1,227,207,460 | 2013-03-31 |
| 3076 | 2013-04-19 | 43,004,488 | 46,002 | 3.5043 | 1,227,207,460 | 2013-03-31 |
| 3077 | 2013-04-18 | 42,958,486 | 21,000 | 3.5005 | 1,227,207,460 | 2013-03-31 |
| 3078 | 2013-04-17 | 42,937,486 | 421,000 | 3.4988 | 1,227,207,460 | 2013-03-31 |
| 3079 | 2013-04-16 | 42,516,486 | -347,000 | 3.4645 | 1,227,207,460 | 2013-03-31 |
| 3080 | 2013-04-15 | 42,863,486 | 328,004 | 3.4928 | 1,227,207,460 | 2013-03-31 |
| 3081 | 2013-04-12 | 42,535,482 | -47,000 | 3.4660 | 1,227,207,460 | 2013-03-31 |
| 3082 | 2013-04-11 | 42,582,482 | 140,016 | 3.4699 | 1,227,207,460 | 2013-03-31 |
| 3083 | 2013-04-10 | 42,442,466 | 14,988 | 3.4585 | 1,227,207,460 | 2013-03-31 |
| 3084 | 2013-04-09 | 42,427,478 | 74,000 | 3.4572 | 1,227,207,460 | 2013-03-31 |
| 3085 | 2013-04-08 | 42,353,478 | 394,000 | 3.4512 | 1,227,207,460 | 2013-03-31 |
| 3086 | 2013-04-05 | 41,959,478 | 17,002 | 3.4191 | 1,227,207,460 | 2013-03-31 |
| 3087 | 2013-04-03 | 41,942,476 | 26,000 | 3.4177 | 1,227,207,460 | 2013-03-31 |
| 3088 | 2013-04-02 | 41,916,476 | 11,000 | 3.4156 | 1,227,207,460 | 2013-03-31 |
| 3089 | 2013-03-28 | 41,905,476 | 138,000 | 3.4147 | 1,227,207,460 | 2013-02-28 |
| 3090 | 2013-03-27 | 41,767,476 | 21,000 | 3.4035 | 1,227,207,460 | 2013-02-28 |
| 3091 | 2013-03-26 | 41,746,476 | 33,300 | 3.4017 | 1,227,207,460 | 2013-02-28 |
| 3092 | 2013-03-25 | 41,713,176 | 7,000 | 3.3990 | 1,227,207,460 | 2013-02-28 |
| 3093 | 2013-03-22 | 41,706,176 | 117,000 | 3.3985 | 1,227,207,460 | 2013-02-28 |
| 3094 | 2013-03-21 | 41,589,176 | 71,005 | 3.3889 | 1,227,207,460 | 2013-02-28 |
| 3095 | 2013-03-20 | 41,518,171 | 196,000 | 3.3831 | 1,227,207,460 | 2013-02-28 |
| 3096 | 2013-03-19 | 41,322,171 | 72,903 | 3.3672 | 1,227,207,460 | 2013-02-28 |
| 3097 | 2013-03-18 | 41,249,268 | 367,032 | 3.3612 | 1,227,207,460 | 2013-02-28 |
| 3098 | 2013-03-15 | 40,882,236 | 41,000 | 3.3313 | 1,227,207,460 | 2013-02-28 |
| 3099 | 2013-03-14 | 40,841,236 | 20,000 | 3.3280 | 1,227,207,460 | 2013-02-28 |
| 3100 | 2013-03-13 | 40,821,236 | 88,500 | 3.3264 | 1,227,207,460 | 2013-02-28 |
| 3101 | 2013-03-12 | 40,732,736 | 16,000 | 3.3191 | 1,227,207,460 | 2013-02-28 |
| 3102 | 2013-03-11 | 40,716,736 | -18,000 | 3.3178 | 1,227,207,460 | 2013-02-28 |
| 3103 | 2013-03-08 | 40,734,736 | 81,000 | 3.3193 | 1,227,207,460 | 2013-02-28 |
| 3104 | 2013-03-07 | 40,653,736 | 38,000 | 3.3127 | 1,227,207,460 | 2013-02-28 |
| 3105 | 2013-03-06 | 40,615,736 | 86,005 | 3.3096 | 1,227,207,460 | 2013-02-28 |
| 3106 | 2013-03-05 | 40,529,731 | 97,000 | 3.3026 | 1,227,207,460 | 2013-02-28 |
| 3107 | 2013-03-04 | 40,432,731 | 50,000 | 3.2947 | 1,227,207,460 | 2013-02-28 |
| 3108 | 2013-03-01 | 40,382,731 | 25,004 | 3.2906 | 1,227,207,460 | 2013-02-28 |
| 3109 | 2013-02-28 | 40,357,727 | 109,012 | 3.2886 | 1,227,207,460 | 2013-02-28 |
| 3110 | 2013-02-27 | 40,248,715 | 26,002 | 3.2797 | 1,227,207,460 | 2013-01-31 |
| 3111 | 2013-02-26 | 40,222,713 | 59,004 | 3.2776 | 1,227,207,460 | 2013-01-31 |
| 3112 | 2013-02-25 | 40,163,709 | -1,000 | 3.2728 | 1,227,207,460 | 2013-01-31 |
| 3113 | 2013-02-22 | 40,164,709 | 8,000 | 3.2729 | 1,227,207,460 | 2013-01-31 |
| 3114 | 2013-02-21 | 40,156,709 | 23,000 | 3.2722 | 1,227,207,460 | 2013-01-31 |
| 3115 | 2013-02-20 | 40,133,709 | 90,000 | 3.2703 | 1,227,207,460 | 2013-01-31 |
| 3116 | 2013-02-19 | 40,043,709 | 15,000 | 3.2630 | 1,227,207,460 | 2013-01-31 |
| 3117 | 2013-02-18 | 40,028,709 | 2,994 | 3.2618 | 1,227,207,460 | 2013-01-31 |
| 3118 | 2013-02-15 | 40,025,715 | 17,006 | 3.2615 | 1,227,207,460 | 2013-01-31 |
| 3119 | 2013-02-14 | 40,008,709 | -39,000 | 3.2601 | 1,227,207,460 | 2013-01-31 |
| 3120 | 2013-02-08 | 40,047,709 | -54,000 | 3.2633 | 1,227,207,460 | 2013-01-31 |
| 3121 | 2013-02-07 | 40,101,709 | 1,000 | 3.2677 | 1,227,207,460 | 2013-01-31 |
| 3122 | 2013-02-06 | 40,100,709 | 22,000 | 3.2676 | 1,227,207,460 | 2013-01-31 |
| 3123 | 2013-02-05 | 40,078,709 | 15,000 | 3.2658 | 1,227,207,460 | 2013-01-31 |
| 3124 | 2013-02-04 | 40,063,709 | 5,000 | 3.2646 | 1,227,207,460 | 2013-01-31 |
| 3125 | 2013-02-01 | 40,058,709 | 1,000 | 3.2642 | 1,227,207,460 | 2013-01-31 |
| 3126 | 2013-01-31 | 40,057,709 | 8,000 | 3.2641 | 1,227,207,460 | 2013-01-31 |
| 3127 | 2013-01-30 | 40,049,709 | -134,000 | 3.2635 | 1,227,207,460 | 2012-12-31 |
| 3128 | 2013-01-29 | 40,183,709 | -22,000 | 3.2744 | 1,227,207,460 | 2012-12-31 |
| 3129 | 2013-01-28 | 40,205,709 | -16,438 | 3.2762 | 1,227,207,460 | 2012-12-31 |
| 3130 | 2013-01-25 | 40,222,147 | -77,017 | 3.2775 | 1,227,207,460 | 2012-12-31 |
| 3131 | 2013-01-24 | 40,299,164 | 34,000 | 3.2838 | 1,227,207,460 | 2012-12-31 |
| 3132 | 2013-01-23 | 40,265,164 | 123,000 | 3.2810 | 1,227,207,460 | 2012-12-31 |
| 3133 | 2013-01-22 | 40,142,164 | 149,000 | 3.2710 | 1,227,207,460 | 2012-12-31 |
| 3134 | 2013-01-21 | 39,993,164 | -10,000 | 3.2589 | 1,227,207,460 | 2012-12-31 |
| 3135 | 2013-01-18 | 40,003,164 | -13,000 | 3.2597 | 1,227,207,460 | 2012-12-31 |
| 3136 | 2013-01-17 | 40,016,164 | -149,000 | 3.2607 | 1,227,207,460 | 2012-12-31 |
| 3137 | 2013-01-16 | 40,165,164 | 166,000 | 3.2729 | 1,227,207,460 | 2012-12-31 |
| 3138 | 2013-01-15 | 39,999,164 | -50,000 | 3.2594 | 1,227,207,460 | 2012-12-31 |
| 3139 | 2013-01-14 | 40,049,164 | 206,000 | 3.2634 | 1,227,207,460 | 2012-12-31 |
| 3140 | 2013-01-11 | 39,843,164 | 161,000 | 3.2467 | 1,227,207,460 | 2012-12-31 |
| 3141 | 2013-01-10 | 39,682,164 | 166,984 | 3.2335 | 1,227,207,460 | 2012-12-31 |
| 3142 | 2013-01-09 | 39,515,180 | -2,168,910 | 3.2199 | 1,227,207,460 | 2012-12-31 |
| 3143 | 2013-01-08 | 41,684,090 | 497,997 | 3.3967 | 1,227,207,460 | 2012-12-31 |
| 3144 | 2013-01-07 | 41,186,093 | -27,000 | 3.3561 | 1,227,207,460 | 2012-12-31 |
| 3145 | 2013-01-04 | 41,213,093 | 60,000 | 3.3583 | 1,227,207,460 | 2012-12-31 |
| 3146 | 2013-01-03 | 41,153,093 | -158,000 | 3.3534 | 1,227,207,460 | 2012-12-31 |
| 3147 | 2013-01-02 | 41,311,093 | -185,200 | 3.3663 | 1,227,207,460 | 2012-12-31 |
| 3148 | 2012-12-31 | 41,496,293 | 0 | 3.3814 | 1,227,207,460 | 2012-12-31 |
| 3149 | 2012-12-28 | 41,496,293 | -257,800 | 3.3814 | 1,227,207,460 | 2012-11-30 |
| 3150 | 2012-12-27 | 41,754,093 | -162,000 | 3.4024 | 1,227,207,460 | 2012-11-30 |
| 3151 | 2012-12-24 | 41,916,093 | 0 | 3.4156 | 1,227,207,460 | 2012-11-30 |
| 3152 | 2012-12-21 | 41,916,093 | 21,000 | 3.4156 | 1,227,207,460 | 2012-11-30 |
| 3153 | 2012-12-20 | 41,895,093 | -58,000 | 3.4139 | 1,227,207,460 | 2012-11-30 |
| 3154 | 2012-12-19 | 41,953,093 | 94,000 | 3.4186 | 1,227,207,460 | 2012-11-30 |
| 3155 | 2012-12-18 | 41,859,093 | 190,000 | 3.4109 | 1,227,207,460 | 2012-11-30 |
| 3156 | 2012-12-17 | 41,669,093 | 381,000 | 3.3954 | 1,227,207,460 | 2012-11-30 |
| 3157 | 2012-12-14 | 41,288,093 | 355,000 | 3.3644 | 1,227,207,460 | 2012-11-30 |
| 3158 | 2012-12-13 | 40,933,093 | 463,000 | 3.3355 | 1,227,207,460 | 2012-11-30 |
| 3159 | 2012-12-12 | 40,470,093 | 2,805,910 | 3.2977 | 1,227,207,460 | 2012-11-30 |
| 3160 | 2012-12-11 | 37,664,183 | 221,266 | 3.0691 | 1,227,207,460 | 2012-11-30 |
| 3161 | 2012-12-10 | 37,442,917 | 172,000 | 3.0511 | 1,227,207,460 | 2012-11-30 |
| 3162 | 2012-12-07 | 37,270,917 | 162,000 | 3.0371 | 1,227,207,460 | 2012-11-30 |
| 3163 | 2012-12-06 | 37,108,917 | 90,000 | 3.0239 | 1,227,207,460 | 2012-11-30 |
| 3164 | 2012-12-05 | 37,018,917 | 4,000 | 3.0165 | 1,227,207,460 | 2012-11-30 |
| 3165 | 2012-12-04 | 37,014,917 | 115,000 | 3.0162 | 1,227,207,460 | 2012-11-30 |
| 3166 | 2012-12-03 | 36,899,917 | 5,000 | 3.0068 | 1,227,207,460 | 2012-11-30 |
| 3167 | 2012-11-30 | 36,894,917 | 14,000 | 3.0064 | 1,227,207,460 | 2012-11-30 |
| 3168 | 2012-11-29 | 36,880,917 | 142,000 | 3.0053 | 1,227,207,460 | 2012-10-31 |
| 3169 | 2012-11-28 | 36,738,917 | -116,000 | 2.9937 | 1,227,207,460 | 2012-10-31 |
| 3170 | 2012-11-27 | 36,854,917 | -132,000 | 3.0032 | 1,227,207,460 | 2012-10-31 |
| 3171 | 2012-11-26 | 36,986,917 | 4,000 | 3.0139 | 1,227,207,460 | 2012-10-31 |
| 3172 | 2012-11-23 | 36,982,917 | -52,000 | 3.0136 | 1,227,207,460 | 2012-10-31 |
| 3173 | 2012-11-22 | 37,034,917 | 222,000 | 3.0178 | 1,227,207,460 | 2012-10-31 |
| 3174 | 2012-11-21 | 36,812,917 | 70,000 | 2.9997 | 1,227,207,460 | 2012-10-31 |
| 3175 | 2012-11-20 | 36,742,917 | 69,000 | 2.9940 | 1,227,207,460 | 2012-10-31 |
| 3176 | 2012-11-19 | 36,673,917 | 103,000 | 2.9884 | 1,227,207,460 | 2012-10-31 |
| 3177 | 2012-11-16 | 36,570,917 | -53,000 | 2.9800 | 1,227,207,460 | 2012-10-31 |
| 3178 | 2012-11-15 | 36,623,917 | -16,000 | 2.9843 | 1,227,207,460 | 2012-10-31 |
| 3179 | 2012-11-14 | 36,639,917 | 18,000 | 2.9856 | 1,227,207,460 | 2012-10-31 |
| 3180 | 2012-11-13 | 36,621,917 | -19,000 | 2.9842 | 1,227,207,460 | 2012-10-31 |
| 3181 | 2012-11-12 | 36,640,917 | -30,000 | 2.9857 | 1,227,207,460 | 2012-10-31 |
| 3182 | 2012-11-09 | 36,670,917 | 11,000 | 2.9882 | 1,227,207,460 | 2012-10-31 |
| 3183 | 2012-11-08 | 36,659,917 | -30,000 | 2.9873 | 1,227,207,460 | 2012-10-31 |
| 3184 | 2012-11-07 | 36,689,917 | -3,000 | 2.9897 | 1,227,207,460 | 2012-10-31 |
| 3185 | 2012-11-06 | 36,692,917 | 9,000 | 2.9900 | 1,227,207,460 | 2012-10-31 |
| 3186 | 2012-11-05 | 36,683,917 | 67,000 | 2.9892 | 1,227,207,460 | 2012-10-31 |
| 3187 | 2012-11-02 | 36,616,917 | 187,000 | 2.9838 | 1,227,207,460 | 2012-10-31 |
| 3188 | 2012-11-01 | 36,429,917 | 2,000 | 2.9685 | 1,227,207,460 | 2012-10-31 |
| 3189 | 2012-10-31 | 36,427,917 | 83,000 | 2.9684 | 1,227,207,460 | 2012-10-31 |
| 3190 | 2012-10-30 | 36,344,917 | 6,000 | 2.9616 | 1,227,207,460 | 2012-09-30 |
| 3191 | 2012-10-29 | 36,338,917 | 40,000 | 2.9611 | 1,227,207,460 | 2012-09-30 |
| 3192 | 2012-10-26 | 36,298,917 | 75,000 | 2.9578 | 1,227,207,460 | 2012-09-30 |
| 3193 | 2012-10-25 | 36,223,917 | 90,000 | 2.9517 | 1,227,207,460 | 2012-09-30 |
| 3194 | 2012-10-24 | 36,133,917 | -3,000 | 2.9444 | 1,227,207,460 | 2012-09-30 |
| 3195 | 2012-10-22 | 36,136,917 | 183,000 | 2.9446 | 1,227,207,460 | 2012-09-30 |
| 3196 | 2012-10-19 | 35,953,917 | 38,000 | 2.9297 | 1,227,207,460 | 2012-09-30 |
| 3197 | 2012-10-18 | 35,915,917 | 272,000 | 2.9266 | 1,227,207,460 | 2012-09-30 |
| 3198 | 2012-10-17 | 35,643,917 | 63,000 | 2.9045 | 1,227,207,460 | 2012-09-30 |
| 3199 | 2012-10-16 | 35,580,917 | 24,000 | 2.8993 | 1,227,207,460 | 2012-09-30 |
| 3200 | 2012-10-15 | 35,556,917 | 37,000 | 2.8974 | 1,227,207,460 | 2012-09-30 |
| 3201 | 2012-10-12 | 35,519,917 | 22,000 | 2.8944 | 1,227,207,460 | 2012-09-30 |
| 3202 | 2012-10-11 | 35,497,917 | 13,000 | 2.8926 | 1,227,207,460 | 2012-09-30 |
| 3203 | 2012-10-10 | 35,484,917 | 8,000 | 2.8915 | 1,227,207,460 | 2012-09-30 |
| 3204 | 2012-10-09 | 35,476,917 | 32,000 | 2.8909 | 1,227,207,460 | 2012-09-30 |
| 3205 | 2012-10-08 | 35,444,917 | 0 | 2.8883 | 1,227,207,460 | 2012-09-30 |
| 3206 | 2012-10-05 | 35,444,917 | 0 | 2.8883 | 1,227,207,460 | 2012-09-30 |
| 3207 | 2012-10-04 | 35,444,917 | 4,000 | 2.8883 | 1,227,207,460 | 2012-09-30 |
| 3208 | 2012-10-03 | 35,440,917 | 33,000 | 2.8879 | 1,227,207,460 | 2012-09-30 |
| 3209 | 2012-09-28 | 35,407,917 | 13,000 | 2.8852 | 1,227,207,460 | 2012-08-31 |
| 3210 | 2012-09-27 | 35,394,917 | -5,000 | 2.8842 | 1,227,207,460 | 2012-08-31 |
| 3211 | 2012-09-26 | 35,399,917 | 22,000 | 2.8846 | 1,227,207,460 | 2012-08-31 |
| 3212 | 2012-09-25 | 35,377,917 | -58,000 | 2.8828 | 1,227,207,460 | 2012-08-31 |
| 3213 | 2012-09-24 | 35,435,917 | 95,717 | 2.8875 | 1,227,207,460 | 2012-08-31 |
| 3214 | 2012-09-21 | 35,340,200 | 27,000 | 2.8797 | 1,227,207,460 | 2012-08-31 |
| 3215 | 2012-09-20 | 35,313,200 | 88,000 | 2.8775 | 1,227,207,460 | 2012-08-31 |
| 3216 | 2012-09-19 | 35,225,200 | 69,000 | 2.8704 | 1,227,207,460 | 2012-08-31 |
| 3217 | 2012-09-18 | 35,156,200 | 74,000 | 2.8647 | 1,227,207,460 | 2012-08-31 |
| 3218 | 2012-09-17 | 35,082,200 | 235,000 | 2.8587 | 1,227,207,460 | 2012-08-31 |
| 3219 | 2012-09-14 | 34,847,200 | 156,000 | 2.8396 | 1,227,207,460 | 2012-08-31 |
| 3220 | 2012-09-13 | 34,691,200 | 20,000 | 2.8268 | 1,227,207,460 | 2012-08-31 |
| 3221 | 2012-09-12 | 34,671,200 | 97,000 | 2.8252 | 1,227,207,460 | 2012-08-31 |
| 3222 | 2012-09-11 | 34,574,200 | 114,000 | 2.8173 | 1,227,207,460 | 2012-08-31 |
| 3223 | 2012-09-10 | 34,460,200 | 24,000 | 2.8080 | 1,227,207,460 | 2012-08-31 |
| 3224 | 2012-09-07 | 34,436,200 | 3,000 | 2.8061 | 1,227,207,460 | 2012-08-31 |
| 3225 | 2012-09-06 | 34,433,200 | -2,395,000 | 2.8058 | 1,227,207,460 | 2012-08-31 |
| 3226 | 2012-09-05 | 36,828,200 | 0 | 3.0010 | 1,227,207,460 | 2012-08-31 |
| 3227 | 2012-09-04 | 36,828,200 | 11,000 | 3.0010 | 1,227,207,460 | 2012-08-31 |
| 3228 | 2012-09-03 | 36,817,200 | -19,000 | 3.0001 | 1,227,207,460 | 2012-08-31 |
| 3229 | 2012-08-31 | 36,836,200 | -1,000 | 3.0016 | 1,227,207,460 | 2012-08-31 |
| 3230 | 2012-08-30 | 36,837,200 | 76,000 | 3.0017 | 1,227,207,460 | 2012-07-31 |
| 3231 | 2012-08-29 | 36,761,200 | 0 | 2.9955 | 1,227,207,460 | 2012-07-31 |
| 3232 | 2012-08-28 | 36,761,200 | 240,000 | 2.9955 | 1,227,207,460 | 2012-07-31 |
| 3233 | 2012-08-27 | 36,521,200 | 68,500 | 2.9760 | 1,227,207,460 | 2012-07-31 |
| 3234 | 2012-08-24 | 36,452,700 | 5,000 | 2.9704 | 1,227,207,460 | 2012-07-31 |
| 3235 | 2012-08-23 | 36,447,700 | 117,000 | 2.9700 | 1,227,207,460 | 2012-07-31 |
| 3236 | 2012-08-22 | 36,330,700 | 9,000 | 2.9604 | 1,227,207,460 | 2012-07-31 |
| 3237 | 2012-08-21 | 36,321,700 | 140,717 | 2.9597 | 1,227,207,460 | 2012-07-31 |
| 3238 | 2012-08-20 | 36,180,983 | 297,938 | 2.9482 | 1,227,207,460 | 2012-07-31 |
| 3239 | 2012-08-17 | 35,883,045 | 100,000 | 2.9240 | 1,227,207,460 | 2012-07-31 |
| 3240 | 2012-08-16 | 35,783,045 | 156,717 | 2.9158 | 1,227,207,460 | 2012-07-31 |
| 3241 | 2012-08-15 | 35,626,328 | 108,000 | 2.9030 | 1,227,207,460 | 2012-07-31 |
| 3242 | 2012-08-14 | 35,518,328 | 129,000 | 2.8942 | 1,227,207,460 | 2012-07-31 |
| 3243 | 2012-08-13 | 35,389,328 | 73,000 | 2.8837 | 1,227,207,460 | 2012-07-31 |
| 3244 | 2012-08-10 | 35,316,328 | 215,000 | 2.8778 | 1,227,207,460 | 2012-07-31 |
| 3245 | 2012-08-09 | 35,101,328 | 155,000 | 2.8603 | 1,227,207,460 | 2012-07-31 |
| 3246 | 2012-08-08 | 34,946,328 | 133,000 | 2.8476 | 1,227,207,460 | 2012-07-31 |
| 3247 | 2012-08-07 | 34,813,328 | 277,000 | 2.8368 | 1,227,207,460 | 2012-07-31 |
| 3248 | 2012-08-06 | 34,536,328 | 14,000 | 2.8142 | 1,227,207,460 | 2012-07-31 |
| 3249 | 2012-08-03 | 34,522,328 | 323,717 | 2.8131 | 1,227,207,460 | 2012-07-31 |
| 3250 | 2012-08-02 | 34,198,611 | 345,000 | 2.7867 | 1,227,207,460 | 2012-07-31 |
| 3251 | 2012-08-01 | 33,853,611 | 143,000 | 2.7586 | 1,227,207,460 | 2012-07-31 |
| 3252 | 2012-07-31 | 33,710,611 | 179,833 | 2.7469 | 1,227,207,460 | 2012-07-31 |
| 3253 | 2012-07-30 | 33,530,778 | 188,000 | 2.7323 | 1,227,207,460 | 2012-06-30 |
| 3254 | 2012-07-27 | 33,342,778 | 27,000 | 2.7170 | 1,227,207,460 | 2012-06-30 |
| 3255 | 2012-07-26 | 33,315,778 | 33,000 | 2.7148 | 1,227,207,460 | 2012-06-30 |
| 3256 | 2012-07-25 | 33,282,778 | 70,000 | 2.7121 | 1,227,207,460 | 2012-06-30 |
| 3257 | 2012-07-24 | 33,212,778 | 12,000 | 2.7064 | 1,227,207,460 | 2012-06-30 |
| 3258 | 2012-07-23 | 33,200,778 | 64,000 | 2.7054 | 1,227,207,460 | 2012-06-30 |
| 3259 | 2012-07-20 | 33,136,778 | 313,000 | 2.7002 | 1,227,207,460 | 2012-06-30 |
| 3260 | 2012-07-19 | 32,823,778 | 200,000 | 2.6747 | 1,227,207,460 | 2012-06-30 |
| 3261 | 2012-07-18 | 32,623,778 | 132,000 | 2.6584 | 1,227,207,460 | 2012-06-30 |
| 3262 | 2012-07-17 | 32,491,778 | 138,646 | 2.6476 | 1,227,207,460 | 2012-06-30 |
| 3263 | 2012-07-16 | 32,353,132 | 121,717 | 2.6363 | 1,227,207,460 | 2012-06-30 |
| 3264 | 2012-07-13 | 32,231,415 | 192,000 | 2.6264 | 1,227,207,460 | 2012-06-30 |
| 3265 | 2012-07-12 | 32,039,415 | 219,833 | 2.6108 | 1,227,207,460 | 2012-06-30 |
| 3266 | 2012-07-11 | 31,819,582 | -3,000 | 2.5928 | 1,227,207,460 | 2012-06-30 |
| 3267 | 2012-07-10 | 31,822,582 | 20,000 | 2.5931 | 1,227,207,460 | 2012-06-30 |
| 3268 | 2012-07-09 | 31,802,582 | 9,000 | 2.5915 | 1,227,207,460 | 2012-06-30 |
| 3269 | 2012-07-06 | 31,793,582 | 148,665 | 2.5907 | 1,227,207,460 | 2012-06-30 |
| 3270 | 2012-07-05 | 31,644,917 | 646,000 | 2.5786 | 1,227,207,460 | 2012-06-30 |
| 3271 | 2012-07-04 | 30,998,917 | 129,000 | 2.5260 | 1,227,207,460 | 2012-06-30 |
| 3272 | 2012-07-03 | 30,869,917 | 646,000 | 2.5155 | 1,227,207,460 | 2012-06-30 |
| 3273 | 2012-06-29 | 30,223,917 | 465,717 | 2.4628 | 1,227,207,460 | 2012-05-31 |
| 3274 | 2012-06-28 | 29,758,200 | 0 | 2.4249 | 1,227,207,460 | 2012-05-31 |
| 3275 | 2012-06-27 | 29,758,200 | -173,833 | 2.4249 | 1,227,207,460 | 2012-05-31 |
| 3276 | 2012-06-26 | 29,932,033 | 15,000 | 2.4390 | 1,227,207,460 | 2012-05-31 |
| 3277 | 2012-06-25 | 29,917,033 | -48,000 | 2.4378 | 1,227,207,460 | 2012-05-31 |
| 3278 | 2012-06-22 | 29,965,033 | -135,000 | 2.4417 | 1,227,207,460 | 2012-05-31 |
| 3279 | 2012-06-21 | 30,100,033 | 90,000 | 2.4527 | 1,227,207,460 | 2012-05-31 |
| 3280 | 2012-06-20 | 30,010,033 | -27,000 | 2.4454 | 1,227,207,460 | 2012-05-31 |
| 3281 | 2012-06-19 | 30,037,033 | -1,257,000 | 2.4476 | 1,227,207,460 | 2012-05-31 |
| 3282 | 2012-06-18 | 31,294,033 | 111,000 | 2.5500 | 1,227,207,460 | 2012-05-31 |
| 3283 | 2012-06-15 | 31,183,033 | -60,000 | 2.5410 | 1,227,207,460 | 2012-05-31 |
| 3284 | 2012-06-14 | 31,243,033 | -27,000 | 2.5459 | 1,227,207,460 | 2012-05-31 |
| 3285 | 2012-06-13 | 31,270,033 | 109,833 | 2.5481 | 1,227,207,460 | 2012-05-31 |
| 3286 | 2012-06-12 | 31,160,200 | -21,000 | 2.5391 | 1,227,207,460 | 2012-05-31 |
| 3287 | 2012-06-11 | 31,181,200 | -31,000 | 2.5408 | 1,227,207,460 | 2012-05-31 |
| 3288 | 2012-06-08 | 31,212,200 | 252,000 | 2.5434 | 1,227,207,460 | 2012-05-31 |
| 3289 | 2012-06-07 | 30,960,200 | 146,000 | 2.5228 | 1,227,207,460 | 2012-05-31 |
| 3290 | 2012-06-06 | 30,814,200 | -174,000 | 2.5109 | 1,227,207,460 | 2012-05-31 |
| 3291 | 2012-06-05 | 30,988,200 | -51,000 | 2.5251 | 1,227,207,460 | 2012-05-31 |
| 3292 | 2012-06-04 | 31,039,200 | -407,000 | 2.5293 | 1,227,207,460 | 2012-05-31 |
| 3293 | 2012-06-01 | 31,446,200 | -279,000 | 2.5624 | 1,227,207,460 | 2012-05-31 |
| 3294 | 2012-05-31 | 31,725,200 | -118,000 | 2.5852 | 1,227,207,460 | 2012-05-31 |
| 3295 | 2012-05-30 | 31,843,200 | -764,800 | 2.5948 | 1,227,207,460 | 2012-04-30 |
| 3296 | 2012-05-29 | 32,608,000 | -201,000 | 2.6571 | 1,227,207,460 | 2012-04-30 |
| 3297 | 2012-05-28 | 32,809,000 | -20,895,000 | 2.6735 | 1,227,207,460 | 2012-04-30 |
| 3298 | 2012-05-25 | 53,704,000 | 53,000 | 4.3761 | 1,227,207,460 | 2012-04-30 |
| 3299 | 2012-05-24 | 53,651,000 | 370,000 | 4.3718 | 1,227,207,460 | 2012-04-30 |
| 3300 | 2012-05-23 | 53,281,000 | 67,000 | 4.3416 | 1,227,207,460 | 2012-04-30 |
| 3301 | 2012-05-22 | 53,214,000 | 45,000 | 4.3362 | 1,227,207,460 | 2012-04-30 |
| 3302 | 2012-05-21 | 53,169,000 | -281,000 | 4.3325 | 1,227,207,460 | 2012-04-30 |
| 3303 | 2012-05-18 | 53,450,000 | 22,000 | 4.3554 | 1,227,207,460 | 2012-04-30 |
| 3304 | 2012-05-17 | 53,428,000 | -159,000 | 4.3536 | 1,227,207,460 | 2012-04-30 |
| 3305 | 2012-05-16 | 53,587,000 | 13,000 | 4.3666 | 1,227,207,460 | 2012-04-30 |
| 3306 | 2012-05-15 | 53,574,000 | -208,000 | 4.3655 | 1,227,207,460 | 2012-04-30 |
| 3307 | 2012-05-14 | 53,782,000 | 18,000 | 4.3825 | 1,227,207,460 | 2012-04-30 |
| 3308 | 2012-05-11 | 53,764,000 | -19,000 | 4.3810 | 1,227,207,460 | 2012-04-30 |
| 3309 | 2012-05-10 | 53,783,000 | 115,000 | 4.3826 | 1,227,207,460 | 2012-04-30 |
| 3310 | 2012-05-09 | 53,668,000 | 2,000 | 4.3732 | 1,227,207,460 | 2012-04-30 |
| 3311 | 2012-05-08 | 53,666,000 | -157,000 | 4.3730 | 1,227,207,460 | 2012-04-30 |
| 3312 | 2012-05-07 | 53,823,000 | -180,000 | 4.3858 | 1,227,207,460 | 2012-04-30 |
| 3313 | 2012-05-04 | 54,003,000 | -346,000 | 4.4005 | 1,227,207,460 | 2012-04-30 |
| 3314 | 2012-05-03 | 54,349,000 | -287,000 | 4.4287 | 1,227,207,460 | 2012-04-30 |
| 3315 | 2012-05-02 | 54,636,000 | -303,000 | 4.4521 | 1,227,207,460 | 2012-04-30 |
| 3316 | 2012-04-30 | 54,939,000 | -574,000 | 4.4767 | 1,227,207,460 | 2012-04-30 |
| 3317 | 2012-04-27 | 55,513,000 | -4,091,830 | 4.5235 | 1,227,207,460 | 2012-03-31 |
| 3318 | 2012-04-26 | 59,604,830 | -182,000 | 4.8569 | 1,227,207,460 | 2012-03-31 |
| 3319 | 2012-04-25 | 59,786,830 | -247,000 | 4.8718 | 1,227,207,460 | 2012-03-31 |
| 3320 | 2012-04-24 | 60,033,830 | -234,000 | 4.8919 | 1,227,207,460 | 2012-03-31 |
| 3321 | 2012-04-23 | 60,267,830 | 66,000 | 4.9110 | 1,227,207,460 | 2012-03-31 |
| 3322 | 2012-04-20 | 60,201,830 | 78,000 | 4.9056 | 1,227,207,460 | 2012-03-31 |
| 3323 | 2012-04-19 | 60,123,830 | -50,000 | 4.8992 | 1,227,207,460 | 2012-03-31 |
| 3324 | 2012-04-18 | 60,173,830 | -154,000 | 4.9033 | 1,227,207,460 | 2012-03-31 |
| 3325 | 2012-04-17 | 60,327,830 | -285,000 | 4.9159 | 1,227,207,460 | 2012-03-31 |
| 3326 | 2012-04-16 | 60,612,830 | -165,000 | 4.9391 | 1,227,207,460 | 2012-03-31 |
| 3327 | 2012-04-13 | 60,777,830 | -346,000 | 4.9525 | 1,227,207,460 | 2012-03-31 |
| 3328 | 2012-04-12 | 61,123,830 | -495,000 | 4.9807 | 1,227,207,460 | 2012-03-31 |
| 3329 | 2012-04-11 | 61,618,830 | -19,000 | 5.0211 | 1,227,207,460 | 2012-03-31 |
| 3330 | 2012-04-10 | 61,637,830 | 4,000 | 5.0226 | 1,227,207,460 | 2012-03-31 |
| 3331 | 2012-04-05 | 61,633,830 | -40,000 | 5.0223 | 1,227,207,460 | 2012-03-31 |
| 3332 | 2012-04-03 | 61,673,830 | -7,000 | 5.0255 | 1,227,207,460 | 2012-03-31 |
| 3333 | 2012-04-02 | 61,680,830 | -72,000 | 5.0261 | 1,227,207,460 | 2012-03-31 |
| 3334 | 2012-03-30 | 61,752,830 | -45,000 | 5.0320 | 1,227,207,460 | 2012-02-29 |
| 3335 | 2012-03-29 | 61,797,830 | -17,000 | 5.0356 | 1,227,207,460 | 2012-02-29 |
| 3336 | 2012-03-28 | 61,814,830 | 41,000 | 5.0370 | 1,227,207,460 | 2012-02-29 |
| 3337 | 2012-03-27 | 61,773,830 | 30,000 | 5.0337 | 1,227,207,460 | 2012-02-29 |
| 3338 | 2012-03-26 | 61,743,830 | -28,000 | 5.0312 | 1,227,207,460 | 2012-02-29 |
| 3339 | 2012-03-23 | 61,771,830 | -41,000 | 5.0335 | 1,227,207,460 | 2012-02-29 |
| 3340 | 2012-03-22 | 61,812,830 | 1,912,000 | 5.0369 | 1,227,207,460 | 2012-02-29 |
| 3341 | 2012-03-21 | 59,900,830 | 33,000 | 4.8811 | 1,227,207,460 | 2012-02-29 |
| 3342 | 2012-03-20 | 59,867,830 | -66,000 | 4.8784 | 1,227,207,460 | 2012-02-29 |
| 3343 | 2012-03-19 | 59,933,830 | -53,000 | 4.8838 | 1,227,207,460 | 2012-02-29 |
| 3344 | 2012-03-16 | 59,986,830 | 140,000 | 4.8881 | 1,227,207,460 | 2012-02-29 |
| 3345 | 2012-03-15 | 59,846,830 | 79,000 | 4.8767 | 1,227,207,460 | 2012-02-29 |
| 3346 | 2012-03-14 | 59,767,830 | 15,000 | 4.8702 | 1,227,207,460 | 2012-02-29 |
| 3347 | 2012-03-13 | 59,752,830 | 74,000 | 4.8690 | 1,227,207,460 | 2012-02-29 |
| 3348 | 2012-03-12 | 59,678,830 | 166,000 | 4.8630 | 1,227,207,460 | 2012-02-29 |
| 3349 | 2012-03-09 | 59,512,830 | -140,000 | 4.8495 | 1,227,207,460 | 2012-02-29 |
| 3350 | 2012-03-08 | 59,652,830 | -19,000 | 4.8609 | 1,227,207,460 | 2012-02-29 |
| 3351 | 2012-03-07 | 59,671,830 | -11,000 | 4.8624 | 1,227,207,460 | 2012-02-29 |
| 3352 | 2012-03-06 | 59,682,830 | 3,000 | 4.8633 | 1,227,207,460 | 2012-02-29 |
| 3353 | 2012-03-05 | 59,679,830 | 13,000 | 4.8631 | 1,227,207,460 | 2012-02-29 |
| 3354 | 2012-03-02 | 59,666,830 | -31,000 | 4.8620 | 1,227,207,460 | 2012-02-29 |
| 3355 | 2012-03-01 | 59,697,830 | -4,000 | 4.8645 | 1,227,207,460 | 2012-02-29 |
| 3356 | 2012-02-29 | 59,701,830 | 9,000 | 4.8649 | 1,227,207,460 | 2012-02-29 |
| 3357 | 2012-02-28 | 59,692,830 | 157,000 | 4.8641 | 1,227,207,460 | 2012-01-31 |
| 3358 | 2012-02-27 | 59,535,830 | 16,000 | 4.8513 | 1,227,207,460 | 2012-01-31 |
| 3359 | 2012-02-24 | 59,519,830 | -11,000 | 4.8500 | 1,227,207,460 | 2012-01-31 |
| 3360 | 2012-02-23 | 59,530,830 | 11,000 | 4.8509 | 1,227,207,460 | 2012-01-31 |
| 3361 | 2012-02-22 | 59,519,830 | 5,000 | 4.8500 | 1,227,207,460 | 2012-01-31 |
| 3362 | 2012-02-21 | 59,514,830 | 22,000 | 4.8496 | 1,227,207,460 | 2012-01-31 |
| 3363 | 2012-02-20 | 59,492,830 | 52,000 | 4.8478 | 1,227,207,460 | 2012-01-31 |
| 3364 | 2012-02-17 | 59,440,830 | 106,000 | 4.8436 | 1,227,207,460 | 2012-01-31 |
| 3365 | 2012-02-16 | 59,334,830 | 178,000 | 4.8349 | 1,227,207,460 | 2012-01-31 |
| 3366 | 2012-02-15 | 59,156,830 | 106,000 | 4.8204 | 1,227,207,460 | 2012-01-31 |
| 3367 | 2012-02-14 | 59,050,830 | 52,000 | 4.8118 | 1,227,207,460 | 2012-01-31 |
| 3368 | 2012-02-13 | 58,998,830 | 32,000 | 4.8076 | 1,227,207,460 | 2012-01-31 |
| 3369 | 2012-02-10 | 58,966,830 | 76,000 | 4.8050 | 1,227,207,460 | 2012-01-31 |
| 3370 | 2012-02-09 | 58,890,830 | -7,000 | 4.7988 | 1,227,207,460 | 2012-01-31 |
| 3371 | 2012-02-08 | 58,897,830 | -218,000 | 4.7993 | 1,227,207,460 | 2012-01-31 |
| 3372 | 2012-02-07 | 59,115,830 | 156,500 | 4.8171 | 1,227,207,460 | 2012-01-31 |
| 3373 | 2012-02-06 | 58,959,330 | -245,000 | 4.8043 | 1,227,207,460 | 2012-01-31 |
| 3374 | 2012-02-03 | 59,204,330 | -147,000 | 4.8243 | 1,227,207,460 | 2012-01-31 |
| 3375 | 2012-02-02 | 59,351,330 | -1,736,000 | 4.8363 | 1,227,207,460 | 2012-01-31 |
| 3376 | 2012-02-01 | 61,087,330 | 46,000 | 4.9778 | 1,227,207,460 | 2012-01-31 |
| 3377 | 2012-01-31 | 61,041,330 | 58,700 | 4.9740 | 1,227,207,460 | 2012-01-31 |
| 3378 | 2012-01-30 | 60,982,630 | 23,700 | 4.9692 | 1,227,207,460 | 2011-12-31 |
| 3379 | 2012-01-27 | 60,958,930 | 661,500 | 4.9673 | 1,227,207,460 | 2011-12-31 |
| 3380 | 2012-01-26 | 60,297,430 | 375,800 | 4.9134 | 1,227,207,460 | 2011-12-31 |
| 3381 | 2012-01-20 | 59,921,630 | -42,500 | 4.8828 | 1,227,207,460 | 2011-12-31 |
| 3382 | 2012-01-19 | 59,964,130 | 72,000 | 4.8862 | 1,227,207,460 | 2011-12-31 |
| 3383 | 2012-01-18 | 59,892,130 | 16,000 | 4.8804 | 1,227,207,460 | 2011-12-31 |
| 3384 | 2012-01-17 | 59,876,130 | 81,700 | 4.8791 | 1,227,207,460 | 2011-12-31 |
| 3385 | 2012-01-16 | 59,794,430 | -77,300 | 4.8724 | 1,227,207,460 | 2011-12-31 |
| 3386 | 2012-01-13 | 59,871,730 | -74,000 | 4.8787 | 1,227,207,460 | 2011-12-31 |
| 3387 | 2012-01-12 | 59,945,730 | -12,000 | 4.8847 | 1,227,207,460 | 2011-12-31 |
| 3388 | 2012-01-11 | 59,957,730 | 25,000 | 4.8857 | 1,227,207,460 | 2011-12-31 |
| 3389 | 2012-01-10 | 59,932,730 | 17,400 | 4.8837 | 1,227,207,460 | 2011-12-31 |
| 3390 | 2012-01-09 | 59,915,330 | 34,000 | 4.8822 | 1,227,207,460 | 2011-12-31 |
| 3391 | 2012-01-06 | 59,881,330 | 24,000 | 4.8795 | 1,227,207,460 | 2011-12-31 |
| 3392 | 2012-01-05 | 59,857,330 | 11,000 | 4.8775 | 1,227,207,460 | 2011-12-31 |
| 3393 | 2012-01-04 | 59,846,330 | -133,000 | 4.8766 | 1,227,207,460 | 2011-12-31 |
| 3394 | 2012-01-03 | 59,979,330 | 290,000 | 4.8875 | 1,227,207,460 | 2011-12-31 |
| 3395 | 2011-12-30 | 59,689,330 | 15,000 | 4.8638 | 1,227,207,460 | 2011-11-30 |
| 3396 | 2011-12-29 | 59,674,330 | 6,000 | 4.8626 | 1,227,207,460 | 2011-11-30 |
| 3397 | 2011-12-28 | 59,668,330 | 10,145,000 | 4.8621 | 1,227,207,460 | 2011-11-30 |
| 3398 | 2011-12-23 | 49,523,330 | 182,000 | 4.0354 | 1,227,207,460 | 2011-11-30 |
| 3399 | 2011-12-22 | 49,341,330 | 693,000 | 4.0206 | 1,227,207,460 | 2011-11-30 |
| 3400 | 2011-12-21 | 48,648,330 | 357,000 | 3.9641 | 1,227,207,460 | 2011-11-30 |
| 3401 | 2011-12-20 | 48,291,330 | 59,000 | 3.9351 | 1,227,207,460 | 2011-11-30 |
| 3402 | 2011-12-19 | 48,232,330 | -94,000 | 3.9303 | 1,227,207,460 | 2011-11-30 |
| 3403 | 2011-12-16 | 48,326,330 | -29,000 | 3.9379 | 1,227,207,460 | 2011-11-30 |
| 3404 | 2011-12-15 | 48,355,330 | -26,000 | 3.9403 | 1,227,207,460 | 2011-11-30 |
| 3405 | 2011-12-14 | 48,381,330 | 5,832,000 | 3.9424 | 1,227,207,460 | 2011-11-30 |
| 3406 | 2011-12-13 | 42,549,330 | -13,000 | 3.4672 | 1,227,207,460 | 2011-11-30 |
| 3407 | 2011-12-12 | 42,562,330 | -102,000 | 3.4682 | 1,227,207,460 | 2011-11-30 |
| 3408 | 2011-12-09 | 42,664,330 | 76,000 | 3.4765 | 1,227,207,460 | 2011-11-30 |
| 3409 | 2011-12-08 | 42,588,330 | -3,000 | 3.4703 | 1,227,207,460 | 2011-11-30 |
| 3410 | 2011-12-07 | 42,591,330 | 186,000 | 3.4706 | 1,227,207,460 | 2011-11-30 |
| 3411 | 2011-12-06 | 42,405,330 | 9,000 | 3.4554 | 1,227,207,460 | 2011-11-30 |
| 3412 | 2011-12-05 | 42,396,330 | -5,000 | 3.4547 | 1,227,207,460 | 2011-11-30 |
| 3413 | 2011-12-02 | 42,401,330 | 19,000 | 3.4551 | 1,227,207,460 | 2011-11-30 |
| 3414 | 2011-12-01 | 42,382,330 | 69,000 | 3.4536 | 1,227,207,460 | 2011-11-30 |
| 3415 | 2011-11-30 | 42,313,330 | -107,000 | 3.4479 | 1,227,207,460 | 2011-11-30 |
| 3416 | 2011-11-29 | 42,420,330 | -1,385,000 | 3.4567 | 1,227,207,460 | 2011-10-31 |
| 3417 | 2011-11-28 | 43,805,330 | 0 | 3.5695 | 1,227,207,460 | 2011-10-31 |
| 3418 | 2011-11-25 | 43,805,330 | -64,000 | 3.5695 | 1,227,207,460 | 2011-10-31 |
| 3419 | 2011-11-24 | 43,869,330 | 15,000 | 3.5747 | 1,227,207,460 | 2011-10-31 |
| 3420 | 2011-11-23 | 43,854,330 | -28,000 | 3.5735 | 1,227,207,460 | 2011-10-31 |
| 3421 | 2011-11-22 | 43,882,330 | -63,000 | 3.5758 | 1,227,207,460 | 2011-10-31 |
| 3422 | 2011-11-21 | 43,945,330 | 196,000 | 3.5809 | 1,227,207,460 | 2011-10-31 |
| 3423 | 2011-11-18 | 43,749,330 | 99,000 | 3.5649 | 1,227,207,460 | 2011-10-31 |
| 3424 | 2011-11-17 | 43,650,330 | 59,000 | 3.5569 | 1,227,207,460 | 2011-10-31 |
| 3425 | 2011-11-16 | 43,591,330 | 190,000 | 3.5521 | 1,227,207,460 | 2011-10-31 |
| 3426 | 2011-11-15 | 43,401,330 | -35,000 | 3.5366 | 1,227,207,460 | 2011-10-31 |
| 3427 | 2011-11-14 | 43,436,330 | 88,000 | 3.5394 | 1,227,207,460 | 2011-10-31 |
| 3428 | 2011-11-11 | 43,348,330 | -3,829,000 | 3.5323 | 1,227,207,460 | 2011-10-31 |
| 3429 | 2011-11-10 | 47,177,330 | 85,000 | 3.8443 | 1,227,207,460 | 2011-10-31 |
| 3430 | 2011-11-09 | 47,092,330 | -618,000 | 3.8374 | 1,227,207,460 | 2011-10-31 |
| 3431 | 2011-11-08 | 47,710,330 | 288,000 | 3.8877 | 1,227,207,460 | 2011-10-31 |
| 3432 | 2011-11-07 | 47,422,330 | 96,000 | 3.8642 | 1,227,207,460 | 2011-10-31 |
| 3433 | 2011-11-04 | 47,326,330 | 300,000 | 3.8564 | 1,227,207,460 | 2011-10-31 |
| 3434 | 2011-11-03 | 47,026,330 | 767,000 | 3.8320 | 1,227,207,460 | 2011-10-31 |
| 3435 | 2011-11-02 | 46,259,330 | 347,000 | 3.7695 | 1,227,207,460 | 2011-10-31 |
| 3436 | 2011-11-01 | 45,912,330 | 80,000 | 3.7412 | 1,227,207,460 | 2011-10-31 |
| 3437 | 2011-10-31 | 45,832,330 | 21,000 | 3.7347 | 1,227,207,460 | 2011-10-31 |
| 3438 | 2011-10-28 | 45,811,330 | -178,000 | 3.7330 | 1,227,207,460 | 2011-09-30 |
| 3439 | 2011-10-27 | 45,989,330 | -66,000 | 3.7475 | 1,227,207,460 | 2011-09-30 |
| 3440 | 2011-10-26 | 46,055,330 | -31,478,000 | 3.7529 | 1,227,207,460 | 2011-09-30 |
| 3441 | 2011-10-25 | 77,533,330 | 105,000 | 6.3179 | 1,227,207,460 | 2011-09-30 |
| 3442 | 2011-10-24 | 77,428,330 | 56,000 | 6.3093 | 1,227,207,460 | 2011-09-30 |
| 3443 | 2011-10-21 | 77,372,330 | -485,000 | 6.3047 | 1,227,207,460 | 2011-09-30 |
| 3444 | 2011-10-20 | 77,857,330 | 127,000 | 6.3443 | 1,227,207,460 | 2011-09-30 |
| 3445 | 2011-10-19 | 77,730,330 | 346,000 | 6.3339 | 1,227,207,460 | 2011-09-30 |
| 3446 | 2011-10-18 | 77,384,330 | 91,000 | 6.3057 | 1,227,207,460 | 2011-09-30 |
| 3447 | 2011-10-17 | 77,293,330 | 116,000 | 6.2983 | 1,227,207,460 | 2011-09-30 |
| 3448 | 2011-10-14 | 77,177,330 | 314,000 | 6.2889 | 1,227,207,460 | 2011-09-30 |
| 3449 | 2011-10-13 | 76,863,330 | -85,000 | 6.2633 | 1,227,207,460 | 2011-09-30 |
| 3450 | 2011-10-12 | 76,948,330 | 1,396,000 | 6.2702 | 1,227,207,460 | 2011-09-30 |
| 3451 | 2011-10-11 | 75,552,330 | 1,485,000 | 6.1564 | 1,227,207,460 | 2011-09-30 |
| 3452 | 2011-10-10 | 74,067,330 | 886,000 | 6.0354 | 1,227,207,460 | 2011-09-30 |
| 3453 | 2011-10-07 | 73,181,330 | 309,000 | 5.9632 | 1,227,207,460 | 2011-09-30 |
| 3454 | 2011-10-06 | 72,872,330 | -243,000 | 5.9381 | 1,227,207,460 | 2011-09-30 |
| 3455 | 2011-10-04 | 73,115,330 | 38,000 | 5.9579 | 1,227,207,460 | 2011-09-30 |
| 3456 | 2011-10-03 | 73,077,330 | 2,644,000 | 5.9548 | 1,227,207,460 | 2011-09-30 |
| 3457 | 2011-09-30 | 70,433,330 | 7,078,830 | 5.7393 | 1,227,207,460 | 2011-09-30 |
| 3458 | 2011-09-29 | 63,354,500 | 0 | 5.1625 | 1,227,207,460 | 2011-09-26 |
| 3459 | 2011-09-28 | 63,354,500 | -11,332,500 | 5.1625 | 1,227,207,460 | 2011-09-26 |
| 3460 | 2011-09-27 | 74,687,000 | 8,129,000 | 6.0859 | 1,227,207,460 | 2011-09-26 |
| 3461 | 2011-09-26 | 66,558,000 | 5.4235 | 1,227,207,460 | 2011-09-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy