Tenfu (Cayman) Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06868 | 2011-09-26 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 2,000 | 6,080 | HKD | 3.040 | 1,083,228,460 | 2025-10-08 | 0.000 |
| 2 | 2025-10-08 | 3,000 | 9,120 | HKD | 3.040 | 1,083,228,460 | 2025-10-08 | 0.000 |
| 3 | 2025-10-06 | 2,000 | 6,040 | HKD | 3.020 | 1,083,228,460 | 2025-10-03 | 0.000 |
| 4 | 2025-10-03 | 2,000 | 6,100 | HKD | 3.050 | 1,083,228,460 | 2025-10-03 | 0.000 |
| 5 | 2025-09-30 | 6,000 | 17,920 | HKD | 2.987 | 1,083,228,460 | 2025-09-30 | 0.001 |
| 6 | 2025-09-29 | 5,000 | 14,950 | HKD | 2.990 | 1,083,228,460 | 2025-09-26 | 0.000 |
| 7 | 2025-09-26 | 4,000 | 12,000 | HKD | 3.000 | 1,083,228,460 | 2025-09-26 | 0.000 |
| 8 | 2025-09-25 | 4,000 | 12,040 | HKD | 3.010 | 1,083,228,460 | 2025-09-25 | 0.000 |
| 9 | 2025-09-24 | 5,000 | 15,020 | HKD | 3.004 | 1,083,228,460 | 2025-09-24 | 0.000 |
| 10 | 2025-09-23 | 3,000 | 9,040 | HKD | 3.013 | 1,083,228,460 | 2025-09-22 | 0.000 |
| 11 | 2025-09-22 | 6,000 | 18,140 | HKD | 3.023 | 1,083,228,460 | 2025-09-22 | 0.001 |
| 12 | 2025-09-19 | 7,000 | 20,960 | HKD | 2.994 | 1,083,228,460 | 2025-09-19 | 0.001 |
| 13 | 2025-09-18 | 6,000 | 18,140 | HKD | 3.023 | 1,083,228,460 | 2025-09-18 | 0.001 |
| 14 | 2025-09-17 | 4,000 | 12,020 | HKD | 3.005 | 1,083,228,460 | 2025-09-17 | 0.000 |
| 15 | 2025-09-16 | 3,000 | 9,120 | HKD | 3.040 | 1,083,228,460 | 2025-09-16 | 0.000 |
| 16 | 2025-09-15 | 4,000 | 12,120 | HKD | 3.030 | 1,083,228,460 | 2025-09-15 | 0.000 |
| 17 | 2025-09-12 | 11,000 | 33,050 | HKD | 3.005 | 1,083,228,460 | 2025-09-12 | 0.001 |
| 18 | 2025-09-11 | 1,000 | 3,040 | HKD | 3.040 | 1,083,228,460 | 2025-09-11 | 0.000 |
| 19 | 2025-09-10 | 6,000 | 17,930 | HKD | 2.988 | 1,083,228,460 | 2025-09-09 | 0.001 |
| 20 | 2025-09-09 | 5,000 | 15,370 | HKD | 3.074 | 1,083,228,460 | 2025-09-09 | 0.000 |
| 21 | 2025-09-08 | 3,000 | 9,190 | HKD | 3.063 | 1,083,228,460 | 2025-09-08 | 0.000 |
| 22 | 2025-09-05 | 4,000 | 12,340 | HKD | 3.085 | 1,083,228,460 | 2025-09-05 | 0.000 |
| 23 | 2025-09-04 | 6,000 | 18,460 | HKD | 3.077 | 1,083,228,460 | 2025-09-04 | 0.001 |
| 24 | 2025-09-03 | 2,000 | 6,160 | HKD | 3.080 | 1,076,030,929 | 2025-09-01 | 0.000 |
| 25 | 2025-09-01 | 7,000 | 21,320 | HKD | 3.046 | 1,076,030,929 | 2025-09-01 | 0.001 |
| 26 | 2025-08-29 | 7,000 | 21,600 | HKD | 3.086 | 1,076,030,929 | 2025-08-29 | 0.001 |
| 27 | 2025-08-28 | 4,000 | 12,390 | HKD | 3.098 | 1,076,030,929 | 2025-08-28 | 0.000 |
| 28 | 2025-08-27 | 6,000 | 18,480 | HKD | 3.080 | 1,076,030,929 | 2025-08-27 | 0.001 |
| 29 | 2025-08-26 | 4,000 | 12,280 | HKD | 3.070 | 1,076,030,929 | 2025-08-26 | 0.000 |
| 30 | 2025-08-25 | 1,000 | 3,100 | HKD | 3.100 | 1,076,030,929 | 2025-08-25 | 0.000 |
| 31 | 2025-08-22 | 7,000 | 21,280 | HKD | 3.040 | 1,076,030,929 | 2025-08-22 | 0.001 |
| 32 | 2025-08-21 | 3,000 | 9,160 | HKD | 3.053 | 1,076,030,929 | 2025-08-21 | 0.000 |
| 33 | 2025-08-20 | 2,000 | 6,200 | HKD | 3.100 | 1,076,030,929 | 2025-08-20 | 0.000 |
| 34 | 2025-07-18 | 4,000 | 12,680 | HKD | 3.170 | 1,076,083,577 | 2025-07-18 | 0.000 |
| 35 | 2025-07-17 | 4,000 | 12,730 | HKD | 3.183 | 1,076,083,577 | 2025-07-17 | 0.000 |
| 36 | 2025-07-16 | 4,000 | 12,680 | HKD | 3.170 | 1,076,083,577 | 2025-07-11 | 0.000 |
| 37 | 2025-07-15 | 7,000 | 22,330 | HKD | 3.190 | 1,076,083,577 | 2025-07-11 | 0.001 |
| 38 | 2025-07-14 | 4,000 | 12,760 | HKD | 3.190 | 1,076,083,577 | 2025-07-11 | 0.000 |
| 39 | 2025-07-11 | 6,000 | 19,160 | HKD | 3.193 | 1,076,083,577 | 2025-07-11 | 0.001 |
| 40 | 2025-07-10 | 5,000 | 15,890 | HKD | 3.178 | 1,076,083,577 | 2025-07-10 | 0.000 |
| 41 | 2025-07-09 | 5,000 | 15,880 | HKD | 3.176 | 1,076,083,577 | 2025-07-09 | 0.000 |
| 42 | 2025-07-08 | 6,000 | 19,320 | HKD | 3.220 | 1,076,332,909 | 2025-07-08 | 0.001 |
| 43 | 2025-07-07 | 6,000 | 19,220 | HKD | 3.203 | 1,076,332,909 | 2025-07-07 | 0.001 |
| 44 | 2025-07-04 | 2,000 | 6,400 | HKD | 3.200 | 1,076,332,909 | 2025-07-04 | 0.000 |
| 45 | 2025-07-03 | 5,000 | 15,960 | HKD | 3.192 | 1,076,332,909 | 2025-07-03 | 0.000 |
| 46 | 2025-07-02 | 7,000 | 22,620 | HKD | 3.231 | 1,076,332,909 | 2025-07-02 | 0.001 |
| 47 | 2025-06-30 | 4,000 | 13,180 | HKD | 3.295 | 1,076,332,909 | 2025-06-30 | 0.000 |
| 48 | 2025-06-27 | 6,000 | 19,490 | HKD | 3.248 | 1,076,332,909 | 2025-06-27 | 0.001 |
| 49 | 2025-06-26 | 7,000 | 22,520 | HKD | 3.217 | 1,076,332,909 | 2025-06-26 | 0.001 |
| 50 | 2025-06-25 | 6,000 | 19,780 | HKD | 3.297 | 1,076,332,909 | 2025-06-25 | 0.001 |
| 51 | 2025-06-24 | 6,000 | 19,680 | HKD | 3.280 | 1,076,332,909 | 2025-06-24 | 0.001 |
| 52 | 2025-06-23 | 4,000 | 13,000 | HKD | 3.250 | 1,076,332,909 | 2025-06-23 | 0.000 |
| 53 | 2025-06-20 | 7,000 | 22,620 | HKD | 3.231 | 1,076,332,909 | 2025-06-20 | 0.001 |
| 54 | 2025-06-19 | 7,000 | 22,640 | HKD | 3.234 | 1,076,332,909 | 2025-06-19 | 0.001 |
| 55 | 2025-06-18 | 2,000 | 6,370 | HKD | 3.185 | 1,076,332,909 | 2025-06-18 | 0.000 |
| 56 | 2025-06-17 | 4,000 | 12,840 | HKD | 3.210 | 1,076,332,909 | 2025-06-17 | 0.000 |
| 57 | 2025-06-16 | 8,000 | 25,440 | HKD | 3.180 | 1,076,332,909 | 2025-06-16 | 0.001 |
| 58 | 2025-06-13 | 9,000 | 29,070 | HKD | 3.230 | 1,076,332,909 | 2025-06-13 | 0.001 |
| 59 | 2025-06-12 | 6,000 | 19,140 | HKD | 3.190 | 1,076,332,909 | 2025-06-12 | 0.001 |
| 60 | 2025-06-11 | 4,000 | 13,000 | HKD | 3.250 | 1,076,332,909 | 2025-06-11 | 0.000 |
| 61 | 2025-06-10 | 8,000 | 25,200 | HKD | 3.150 | 1,076,332,909 | 2025-06-10 | 0.001 |
| 62 | 2025-06-09 | 5,000 | 15,820 | HKD | 3.164 | 1,076,332,909 | 2025-06-09 | 0.000 |
| 63 | 2025-06-06 | 6,000 | 19,060 | HKD | 3.177 | 1,076,332,909 | 2025-06-06 | 0.001 |
| 64 | 2025-06-05 | 8,000 | 25,360 | HKD | 3.170 | 1,076,332,909 | 2025-06-05 | 0.001 |
| 65 | 2025-06-04 | 5,000 | 15,920 | HKD | 3.184 | 1,076,332,909 | 2025-06-04 | 0.000 |
| 66 | 2025-06-03 | 4,000 | 12,760 | HKD | 3.190 | 1,076,332,909 | 2025-06-03 | 0.000 |
| 67 | 2025-06-02 | 3,000 | 9,530 | HKD | 3.177 | 1,076,332,909 | 2025-06-02 | 0.000 |
| 68 | 2025-05-30 | 9,000 | 28,540 | HKD | 3.171 | 1,076,332,909 | 2025-05-29 | 0.001 |
| 69 | 2025-05-29 | 12,000 | 38,300 | HKD | 3.192 | 1,076,332,909 | 2025-05-29 | 0.001 |
| 70 | 2025-05-28 | 8,000 | 25,520 | HKD | 3.190 | 1,076,332,909 | 2025-05-28 | 0.001 |
| 71 | 2025-05-27 | 11,000 | 35,180 | HKD | 3.198 | 1,076,332,909 | 2025-05-27 | 0.001 |
| 72 | 2025-05-26 | 9,000 | 28,220 | HKD | 3.136 | 1,076,332,909 | 2025-05-26 | 0.001 |
| 73 | 2025-05-23 | 6,000 | 19,190 | HKD | 3.198 | 1,076,554,427 | 2025-05-23 | 0.001 |
| 74 | 2025-05-22 | 53,000 | 169,580 | HKD | 3.200 | 1,076,554,427 | 2025-05-22 | 0.005 |
| 75 | 2025-05-21 | 12,000 | 39,300 | HKD | 3.275 | 1,076,554,427 | 2025-05-20 | 0.001 |
| 76 | 2025-05-20 | 6,000 | 19,680 | HKD | 3.280 | 1,076,554,427 | 2025-05-20 | 0.001 |
| 77 | 2025-05-19 | 2,000 | 6,560 | HKD | 3.280 | 1,076,554,427 | 2025-05-19 | 0.000 |
| 78 | 2025-05-16 | 6,000 | 19,650 | HKD | 3.275 | 1,076,554,427 | 2025-05-16 | 0.001 |
| 79 | 2025-05-15 | 11,000 | 36,040 | HKD | 3.276 | 1,050,456,138 | 2025-05-15 | 0.001 |
| 80 | 2025-05-14 | 7,000 | 23,060 | HKD | 3.294 | 1,050,456,138 | 2025-05-14 | 0.001 |
| 81 | 2025-05-13 | 10,000 | 32,920 | HKD | 3.292 | 1,050,456,138 | 2025-05-13 | 0.001 |
| 82 | 2025-05-12 | 8,000 | 26,400 | HKD | 3.300 | 1,050,456,138 | 2025-05-12 | 0.001 |
| 83 | 2025-05-08 | 10,000 | 33,460 | HKD | 3.346 | 1,050,456,138 | 2025-05-08 | 0.001 |
| 84 | 2025-05-07 | 13,000 | 43,700 | HKD | 3.362 | 1,050,456,138 | 2025-05-07 | 0.001 |
| 85 | 2025-05-06 | 9,000 | 30,030 | HKD | 3.337 | 1,050,456,138 | 2025-05-06 | 0.001 |
| 86 | 2025-05-02 | 19,000 | 63,140 | HKD | 3.323 | 1,050,456,138 | 2025-05-02 | 0.002 |
| 87 | 2025-04-30 | 13,000 | 43,760 | HKD | 3.366 | 1,050,456,138 | 2025-04-30 | 0.001 |
| 88 | 2025-04-29 | 6,000 | 20,070 | HKD | 3.345 | 1,050,456,138 | 2025-04-28 | 0.001 |
| 89 | 2025-04-28 | 6,000 | 20,250 | HKD | 3.375 | 1,050,456,138 | 2025-04-28 | 0.001 |
| 90 | 2025-04-25 | 24,000 | 81,110 | HKD | 3.380 | 1,050,456,138 | 2025-04-25 | 0.002 |
| 91 | 2025-04-24 | 5,000 | 16,700 | HKD | 3.340 | 1,050,456,138 | 2025-04-24 | 0.000 |
| 92 | 2025-04-23 | 5,000 | 16,750 | HKD | 3.350 | 1,050,456,138 | 2025-04-23 | 0.000 |
| 93 | 2025-04-22 | 5,000 | 16,760 | HKD | 3.352 | 1,050,456,138 | 2025-04-22 | 0.000 |
| 94 | 2025-04-17 | 11,000 | 37,140 | HKD | 3.376 | 1,050,456,138 | 2025-04-17 | 0.001 |
| 95 | 2025-04-16 | 7,000 | 23,620 | HKD | 3.374 | 1,050,456,138 | 2025-04-15 | 0.001 |
| 96 | 2025-04-15 | 4,000 | 13,560 | HKD | 3.390 | 1,050,456,138 | 2025-04-15 | 0.000 |
| 97 | 2025-04-14 | 8,000 | 27,120 | HKD | 3.390 | 1,050,456,138 | 2025-04-14 | 0.001 |
| 98 | 2025-04-11 | 8,000 | 27,160 | HKD | 3.395 | 1,050,456,138 | 2025-04-11 | 0.001 |
| 99 | 2025-04-10 | 8,000 | 27,100 | HKD | 3.388 | 1,050,456,138 | 2025-04-10 | 0.001 |
| 100 | 2025-04-09 | 4,000 | 13,560 | HKD | 3.390 | 1,050,558,881 | 2025-04-09 | 0.000 |
| 101 | 2025-04-08 | 4,000 | 13,560 | HKD | 3.390 | 1,050,558,881 | 2025-04-08 | 0.000 |
| 102 | 2025-04-07 | 4,000 | 13,500 | HKD | 3.375 | 1,050,558,881 | 2025-04-07 | 0.000 |
| 103 | 2025-04-03 | 16,000 | 54,370 | HKD | 3.398 | 1,050,558,881 | 2025-04-03 | 0.002 |
| 104 | 2025-04-02 | 17,000 | 57,500 | HKD | 3.382 | 1,050,558,881 | 2025-04-02 | 0.002 |
| 105 | 2025-04-01 | 12,000 | 40,800 | HKD | 3.400 | 1,050,558,881 | 2025-04-01 | 0.001 |
| 106 | 2025-03-31 | 3,000 | 10,300 | HKD | 3.433 | 1,050,558,881 | 2025-03-31 | 0.000 |
| 107 | 2025-03-28 | 10,000 | 34,450 | HKD | 3.445 | 1,050,558,881 | 2025-03-28 | 0.001 |
| 108 | 2025-03-27 | 7,000 | 23,800 | HKD | 3.400 | 1,050,558,881 | 2025-03-27 | 0.001 |
| 109 | 2025-03-26 | 7,000 | 23,850 | HKD | 3.407 | 1,050,558,881 | 2025-03-26 | 0.001 |
| 110 | 2025-03-25 | 6,000 | 20,540 | HKD | 3.423 | 1,050,558,881 | 2025-03-25 | 0.001 |
| 111 | 2025-03-24 | 5,000 | 17,200 | HKD | 3.440 | 1,050,558,881 | 2025-03-24 | 0.000 |
| 112 | 2025-03-21 | 8,000 | 27,360 | HKD | 3.420 | 1,050,558,881 | 2025-03-21 | 0.001 |
| 113 | 2025-03-20 | 6,000 | 20,480 | HKD | 3.413 | 1,050,558,881 | 2025-03-20 | 0.001 |
| 114 | 2025-03-19 | 9,000 | 30,830 | HKD | 3.426 | 1,050,558,881 | 2025-03-19 | 0.001 |
| 115 | 2025-01-16 | 5,000 | 18,900 | HKD | 3.780 | 1,051,401,180 | 2025-01-16 | 0.000 |
| 116 | 2025-01-15 | 4,000 | 15,120 | HKD | 3.780 | 1,051,401,180 | 2025-01-15 | 0.000 |
| 117 | 2025-01-14 | 3,000 | 11,190 | HKD | 3.730 | 1,051,401,180 | 2025-01-14 | 0.000 |
| 118 | 2025-01-13 | 3,000 | 11,440 | HKD | 3.813 | 1,051,401,180 | 2025-01-13 | 0.000 |
| 119 | 2025-01-10 | 3,000 | 11,130 | HKD | 3.710 | 1,051,401,180 | 2025-01-10 | 0.000 |
| 120 | 2025-01-09 | 3,000 | 11,060 | HKD | 3.687 | 1,051,401,180 | 2025-01-09 | 0.000 |
| 121 | 2025-01-08 | 2,000 | 7,390 | HKD | 3.695 | 1,051,401,180 | 2025-01-08 | 0.000 |
| 122 | 2025-01-07 | 4,000 | 14,820 | HKD | 3.705 | 1,051,401,180 | 2025-01-07 | 0.000 |
| 123 | 2025-01-06 | 4,000 | 15,560 | HKD | 3.890 | 1,051,401,180 | 2025-01-06 | 0.000 |
| 124 | 2025-01-03 | 2,000 | 7,900 | HKD | 3.950 | 1,051,401,180 | 2025-01-03 | 0.000 |
| 125 | 2025-01-02 | 2,000 | 7,920 | HKD | 3.960 | 1,051,401,180 | 2025-01-02 | 0.000 |
| 126 | 2024-12-31 | 252,000 | 991,190 | HKD | 3.933 | 1,051,401,180 | 2024-12-31 | 0.024 |
| 127 | 2024-12-30 | 7,000 | 27,770 | HKD | 3.967 | 1,051,401,180 | 2024-12-27 | 0.001 |
| 128 | 2024-12-27 | 120,000 | 473,930 | HKD | 3.949 | 1,051,401,180 | 2024-12-27 | 0.011 |
| 129 | 2024-12-24 | 173,000 | 681,590 | HKD | 3.940 | 1,051,401,180 | 2024-12-24 | 0.016 |
| 130 | 2024-12-23 | 190,000 | 735,930 | HKD | 3.873 | 1,051,401,180 | 2024-12-23 | 0.018 |
| 131 | 2024-12-20 | 30,000 | 115,480 | HKD | 3.849 | 1,052,493,552 | 2024-12-20 | 0.003 |
| 132 | 2024-12-19 | 17,000 | 65,480 | HKD | 3.852 | 1,052,493,552 | 2024-12-19 | 0.002 |
| 133 | 2024-12-18 | 45,000 | 169,790 | HKD | 3.773 | 1,052,493,552 | 2024-12-18 | 0.004 |
| 134 | 2024-12-17 | 6,000 | 22,440 | HKD | 3.740 | 1,052,493,552 | 2024-12-17 | 0.001 |
| 135 | 2024-12-16 | 19,000 | 69,070 | HKD | 3.635 | 1,052,493,552 | 2024-12-16 | 0.002 |
| 136 | 2024-12-09 | 2,000 | 7,260 | HKD | 3.630 | 1,052,493,552 | 2024-12-09 | 0.000 |
| 137 | 2024-12-06 | 3,000 | 10,890 | HKD | 3.630 | 1,052,493,552 | 2024-12-06 | 0.000 |
| 138 | 2024-12-05 | 2,000 | 7,260 | HKD | 3.630 | 1,052,493,552 | 2024-12-05 | 0.000 |
| 139 | 2024-12-04 | 3,000 | 10,910 | HKD | 3.637 | 1,052,493,552 | 2024-12-04 | 0.000 |
| 140 | 2024-12-03 | 4,000 | 14,590 | HKD | 3.647 | 1,052,493,552 | 2024-12-03 | 0.000 |
| 141 | 2024-12-02 | 4,000 | 14,470 | HKD | 3.618 | 1,052,493,552 | 2024-12-02 | 0.000 |
| 142 | 2024-11-29 | 2,000 | 7,230 | HKD | 3.615 | 1,052,493,552 | 2024-11-29 | 0.000 |
| 143 | 2024-11-28 | 2,000 | 7,230 | HKD | 3.615 | 1,052,493,552 | 2024-11-28 | 0.000 |
| 144 | 2024-11-27 | 2,000 | 7,280 | HKD | 3.640 | 1,052,493,552 | 2024-11-27 | 0.000 |
| 145 | 2024-11-26 | 2,000 | 7,220 | HKD | 3.610 | 1,052,493,552 | 2024-11-26 | 0.000 |
| 146 | 2024-11-25 | 2,000 | 7,370 | HKD | 3.685 | 1,052,493,552 | 2024-11-25 | 0.000 |
| 147 | 2024-11-22 | 1,000 | 3,680 | HKD | 3.680 | 1,052,493,552 | 2024-11-22 | 0.000 |
| 148 | 2024-11-21 | 2,000 | 7,370 | HKD | 3.685 | 1,052,493,552 | 2024-11-21 | 0.000 |
| 149 | 2024-11-20 | 1,001,000 | 3,603,780 | HKD | 3.600 | 1,052,493,552 | 2024-11-19 | 0.095 |
| 150 | 2024-11-19 | 1,000 | 3,720 | HKD | 3.720 | 1,052,493,552 | 2024-11-19 | 0.000 |
| 151 | 2024-11-18 | 2,000 | 7,430 | HKD | 3.715 | 1,052,493,552 | 2024-11-18 | 0.000 |
| 152 | 2024-11-15 | 3,000 | 11,220 | HKD | 3.740 | 1,052,493,552 | 2024-11-15 | 0.000 |
| 153 | 2024-11-14 | 2,000 | 7,550 | HKD | 3.775 | 1,052,493,552 | 2024-11-14 | 0.000 |
| 154 | 2024-11-13 | 3,000 | 11,250 | HKD | 3.750 | 1,052,493,552 | 2024-11-13 | 0.000 |
| 155 | 2024-11-12 | 3,000 | 11,210 | HKD | 3.737 | 1,052,493,552 | 2024-11-12 | 0.000 |
| 156 | 2024-11-11 | 3,000 | 11,300 | HKD | 3.767 | 1,052,493,552 | 2024-11-11 | 0.000 |
| 157 | 2024-11-08 | 3,000 | 11,300 | HKD | 3.767 | 1,052,493,552 | 2024-11-08 | 0.000 |
| 158 | 2024-11-07 | 3,000 | 11,300 | HKD | 3.767 | 1,052,493,552 | 2024-11-07 | 0.000 |
| 159 | 2024-11-06 | 3,000 | 11,330 | HKD | 3.777 | 1,052,493,552 | 2024-11-06 | 0.000 |
| 160 | 2024-11-05 | 3,000 | 11,320 | HKD | 3.773 | 1,052,493,552 | 2024-11-05 | 0.000 |
| 161 | 2024-11-04 | 3,000 | 11,320 | HKD | 3.773 | 1,052,493,552 | 2024-11-04 | 0.000 |
| 162 | 2024-11-01 | 3,000 | 11,340 | HKD | 3.780 | 1,052,493,552 | 2024-11-01 | 0.000 |
| 163 | 2024-10-31 | 2,000 | 7,510 | HKD | 3.755 | 1,052,493,552 | 2024-10-31 | 0.000 |
| 164 | 2024-10-30 | 4,000 | 15,030 | HKD | 3.757 | 1,052,493,552 | 2024-10-30 | 0.000 |
| 165 | 2024-10-29 | 3,000 | 11,270 | HKD | 3.757 | 1,052,493,552 | 2024-10-29 | 0.000 |
| 166 | 2024-10-28 | 3,000 | 11,270 | HKD | 3.757 | 1,052,493,552 | 2024-10-28 | 0.000 |
| 167 | 2024-10-25 | 3,000 | 11,270 | HKD | 3.757 | 1,052,493,552 | 2024-10-25 | 0.000 |
| 168 | 2024-10-24 | 6,000 | 22,550 | HKD | 3.758 | 1,052,493,552 | 2024-10-24 | 0.001 |
| 169 | 2024-10-23 | 5,000 | 18,790 | HKD | 3.758 | 1,052,493,552 | 2024-10-23 | 0.000 |
| 170 | 2024-10-22 | 4,000 | 15,110 | HKD | 3.777 | 1,052,673,837 | 2024-10-22 | 0.000 |
| 171 | 2024-10-21 | 5,000 | 18,840 | HKD | 3.768 | 1,052,673,837 | 2024-10-21 | 0.000 |
| 172 | 2024-10-17 | 5,000 | 18,930 | HKD | 3.786 | 1,052,673,837 | 2024-10-17 | 0.000 |
| 173 | 2024-10-16 | 4,000 | 15,060 | HKD | 3.765 | 1,052,673,837 | 2024-10-16 | 0.000 |
| 174 | 2024-10-15 | 1,000 | 3,810 | HKD | 3.810 | 1,052,673,837 | 2024-10-15 | 0.000 |
| 175 | 2024-10-14 | 24,000 | 89,000 | HKD | 3.708 | 1,052,673,837 | 2024-10-14 | 0.002 |
| 176 | 2024-10-10 | 4,000 | 15,600 | HKD | 3.900 | 1,052,673,837 | 2024-10-10 | 0.000 |
| 177 | 2024-10-09 | 5,000 | 19,460 | HKD | 3.892 | 1,052,673,837 | 2024-10-09 | 0.000 |
| 178 | 2024-10-08 | 5,000 | 19,450 | HKD | 3.890 | 1,052,673,837 | 2024-10-08 | 0.000 |
| 179 | 2024-10-07 | 2,000 | 7,780 | HKD | 3.890 | 1,052,673,837 | 2024-10-07 | 0.000 |
| 180 | 2024-10-04 | 3,000 | 11,760 | HKD | 3.920 | 1,052,673,837 | 2024-10-04 | 0.000 |
| 181 | 2024-10-03 | 3,000 | 11,700 | HKD | 3.900 | 1,052,673,837 | 2024-10-03 | 0.000 |
| 182 | 2024-10-02 | 2,000 | 7,740 | HKD | 3.870 | 1,052,673,837 | 2024-10-02 | 0.000 |
| 183 | 2024-09-30 | 3,000 | 11,760 | HKD | 3.920 | 1,052,673,837 | 2024-09-30 | 0.000 |
| 184 | 2024-09-27 | 4,000 | 15,630 | HKD | 3.908 | 1,052,673,837 | 2024-09-27 | 0.000 |
| 185 | 2024-09-26 | 80,000 | 315,840 | HKD | 3.948 | 1,052,673,837 | 2024-09-26 | 0.008 |
| 186 | 2024-09-24 | 5,000 | 19,500 | HKD | 3.900 | 1,052,673,837 | 2024-09-24 | 0.000 |
| 187 | 2024-09-23 | 4,000 | 15,550 | HKD | 3.888 | 1,052,673,837 | 2024-09-23 | 0.000 |
| 188 | 2024-09-20 | 5,000 | 19,470 | HKD | 3.894 | 1,052,673,837 | 2024-09-20 | 0.000 |
| 189 | 2024-09-19 | 4,000 | 15,790 | HKD | 3.947 | 1,052,673,837 | 2024-09-19 | 0.000 |
| 190 | 2024-09-17 | 2,000 | 7,900 | HKD | 3.950 | 1,052,673,837 | 2024-09-17 | 0.000 |
| 191 | 2024-09-16 | 2,000 | 7,900 | HKD | 3.950 | 1,052,673,837 | 2024-09-13 | 0.000 |
| 192 | 2024-09-13 | 3,000 | 12,050 | HKD | 4.017 | 1,052,673,837 | 2024-09-13 | 0.000 |
| 193 | 2024-09-12 | 1,000 | 3,950 | HKD | 3.950 | 1,052,673,837 | 2024-09-12 | 0.000 |
| 194 | 2024-09-11 | 3,000 | 11,790 | HKD | 3.930 | 1,052,673,837 | 2024-09-11 | 0.000 |
| 195 | 2024-09-10 | 2,000 | 8,000 | HKD | 4.000 | 1,052,673,837 | 2024-09-10 | 0.000 |
| 196 | 2024-09-09 | 2,000 | 8,040 | HKD | 4.020 | 1,052,673,837 | 2024-09-09 | 0.000 |
| 197 | 2024-09-05 | 1,000 | 4,080 | HKD | 4.080 | 1,052,673,837 | 2024-09-05 | 0.000 |
| 198 | 2024-09-04 | 2,000 | 8,080 | HKD | 4.040 | 1,052,673,837 | 2024-09-04 | 0.000 |
| 199 | 2024-09-03 | 2,000 | 8,010 | HKD | 4.005 | 1,052,695,161 | 2024-09-03 | 0.000 |
| 200 | 2024-09-02 | 3,000 | 11,950 | HKD | 3.983 | 1,044,780,160 | 2024-09-02 | 0.000 |
| 201 | 2024-08-30 | 2,000 | 8,100 | HKD | 4.050 | 1,044,780,160 | 2024-08-30 | 0.000 |
| 202 | 2024-08-29 | 2,000 | 8,100 | HKD | 4.050 | 1,044,780,160 | 2024-08-29 | 0.000 |
| 203 | 2024-08-28 | 2,000 | 8,180 | HKD | 4.090 | 1,044,780,160 | 2024-08-28 | 0.000 |
| 204 | 2024-08-27 | 2,000 | 8,300 | HKD | 4.150 | 1,044,780,160 | 2024-08-27 | 0.000 |
| 205 | 2024-08-26 | 5,000 | 21,000 | HKD | 4.200 | 1,044,780,160 | 2024-08-26 | 0.000 |
| 206 | 2024-08-23 | 4,000 | 16,370 | HKD | 4.093 | 1,044,780,160 | 2024-08-23 | 0.000 |
| 207 | 2024-08-22 | 2,000 | 8,400 | HKD | 4.200 | 1,044,780,160 | 2024-08-22 | 0.000 |
| 208 | 2024-08-21 | 2,000 | 8,560 | HKD | 4.280 | 1,044,780,160 | 2024-08-21 | 0.000 |
| 209 | 2024-08-20 | 1,000 | 4,320 | HKD | 4.320 | 1,044,780,160 | 2024-08-20 | 0.000 |
| 210 | 2024-07-19 | 2,000 | 9,180 | HKD | 4.590 | 1,044,842,689 | 2024-07-19 | 0.000 |
| 211 | 2024-07-18 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-18 | 0.000 |
| 212 | 2024-07-17 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-17 | 0.000 |
| 213 | 2024-07-16 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-16 | 0.000 |
| 214 | 2024-07-15 | 3,000 | 13,770 | HKD | 4.590 | 1,044,842,689 | 2024-07-15 | 0.000 |
| 215 | 2024-07-12 | 3,000 | 13,770 | HKD | 4.590 | 1,044,842,689 | 2024-07-12 | 0.000 |
| 216 | 2024-07-11 | 2,000 | 9,180 | HKD | 4.590 | 1,044,842,689 | 2024-07-11 | 0.000 |
| 217 | 2024-07-10 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-10 | 0.000 |
| 218 | 2024-07-09 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-09 | 0.000 |
| 219 | 2024-07-08 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-08 | 0.000 |
| 220 | 2024-07-05 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-05 | 0.000 |
| 221 | 2024-07-04 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-04 | 0.000 |
| 222 | 2024-07-03 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-03 | 0.000 |
| 223 | 2024-07-02 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-07-02 | 0.000 |
| 224 | 2024-06-28 | 2,000 | 9,180 | HKD | 4.590 | 1,044,842,689 | 2024-06-28 | 0.000 |
| 225 | 2024-06-27 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-06-27 | 0.000 |
| 226 | 2024-06-26 | 2,000 | 9,160 | HKD | 4.580 | 1,044,842,689 | 2024-06-26 | 0.000 |
| 227 | 2024-06-25 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-06-25 | 0.000 |
| 228 | 2024-06-24 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-06-24 | 0.000 |
| 229 | 2024-06-21 | 2,000 | 9,180 | HKD | 4.590 | 1,044,842,689 | 2024-06-21 | 0.000 |
| 230 | 2024-06-20 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-06-20 | 0.000 |
| 231 | 2024-06-19 | 1,000 | 4,500 | HKD | 4.500 | 1,044,842,689 | 2024-06-19 | 0.000 |
| 232 | 2024-06-18 | 2,000 | 9,000 | HKD | 4.500 | 1,044,842,689 | 2024-06-18 | 0.000 |
| 233 | 2024-06-17 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-06-17 | 0.000 |
| 234 | 2024-06-14 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-06-14 | 0.000 |
| 235 | 2024-06-13 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-06-12 | 0.000 |
| 236 | 2024-06-12 | 3,000 | 13,800 | HKD | 4.600 | 1,044,842,689 | 2024-06-12 | 0.000 |
| 237 | 2024-06-11 | 2,000 | 9,200 | HKD | 4.600 | 1,044,842,689 | 2024-06-11 | 0.000 |
| 238 | 2024-06-07 | 3,000 | 13,800 | HKD | 4.600 | 1,044,842,689 | 2024-06-07 | 0.000 |
| 239 | 2024-06-06 | 2,000 | 9,200 | HKD | 4.600 | 1,044,935,040 | 2024-06-06 | 0.000 |
| 240 | 2024-06-05 | 2,000 | 9,210 | HKD | 4.605 | 1,044,935,040 | 2024-06-05 | 0.000 |
| 241 | 2024-06-04 | 2,000 | 9,200 | HKD | 4.600 | 1,044,935,040 | 2024-06-04 | 0.000 |
| 242 | 2024-06-03 | 2,000 | 9,200 | HKD | 4.600 | 1,044,935,040 | 2024-06-03 | 0.000 |
| 243 | 2024-05-31 | 2,000 | 9,200 | HKD | 4.600 | 1,044,935,040 | 2024-05-31 | 0.000 |
| 244 | 2024-05-30 | 2,000 | 9,220 | HKD | 4.610 | 1,044,935,040 | 2024-05-30 | 0.000 |
| 245 | 2024-05-29 | 2,000 | 9,190 | HKD | 4.595 | 1,044,935,040 | 2024-05-29 | 0.000 |
| 246 | 2024-05-28 | 2,000 | 9,200 | HKD | 4.600 | 1,044,935,040 | 2024-05-28 | 0.000 |
| 247 | 2024-05-27 | 2,000 | 9,160 | HKD | 4.580 | 1,044,935,040 | 2024-05-27 | 0.000 |
| 248 | 2024-05-24 | 1,000 | 4,630 | HKD | 4.630 | 1,044,935,040 | 2024-05-24 | 0.000 |
| 249 | 2024-05-23 | 2,000 | 9,160 | HKD | 4.580 | 1,044,935,040 | 2024-05-23 | 0.000 |
| 250 | 2024-05-22 | 2,000 | 9,200 | HKD | 4.600 | 1,044,935,040 | 2024-05-22 | 0.000 |
| 251 | 2024-05-21 | 2,000 | 9,200 | HKD | 4.600 | 1,044,935,040 | 2024-05-21 | 0.000 |
| 252 | 2024-05-20 | 2,000 | 9,400 | HKD | 4.700 | 1,044,935,040 | 2024-05-20 | 0.000 |
| 253 | 2024-05-17 | 2,000 | 9,200 | HKD | 4.600 | 1,044,935,040 | 2024-05-17 | 0.000 |
| 254 | 2024-05-16 | 2,000 | 9,160 | HKD | 4.580 | 1,017,556,829 | 2024-05-16 | 0.000 |
| 255 | 2024-05-14 | 2,000 | 9,160 | HKD | 4.580 | 1,017,556,829 | 2024-05-14 | 0.000 |
| 256 | 2024-05-13 | 2,000 | 9,160 | HKD | 4.580 | 1,017,556,829 | 2024-05-13 | 0.000 |
| 257 | 2024-05-09 | 2,000 | 9,100 | HKD | 4.550 | 1,017,556,829 | 2024-05-09 | 0.000 |
| 258 | 2024-05-08 | 2,000 | 9,120 | HKD | 4.560 | 1,017,556,829 | 2024-05-08 | 0.000 |
| 259 | 2024-05-07 | 2,000 | 9,140 | HKD | 4.570 | 1,017,556,829 | 2024-05-07 | 0.000 |
| 260 | 2024-05-06 | 2,000 | 9,180 | HKD | 4.590 | 1,017,556,829 | 2024-05-06 | 0.000 |
| 261 | 2024-05-03 | 2,000 | 9,200 | HKD | 4.600 | 1,017,556,829 | 2024-05-03 | 0.000 |
| 262 | 2024-05-02 | 2,000 | 9,200 | HKD | 4.600 | 1,017,556,829 | 2024-05-02 | 0.000 |
| 263 | 2024-04-30 | 4,000 | 18,350 | HKD | 4.588 | 1,017,556,829 | 2024-04-30 | 0.000 |
| 264 | 2024-04-29 | 2,000 | 9,180 | HKD | 4.590 | 1,017,556,829 | 2024-04-29 | 0.000 |
| 265 | 2024-04-26 | 2,000 | 9,160 | HKD | 4.580 | 1,017,556,829 | 2024-04-26 | 0.000 |
| 266 | 2024-04-25 | 2,000 | 9,180 | HKD | 4.590 | 1,017,556,829 | 2024-04-25 | 0.000 |
| 267 | 2024-04-24 | 2,000 | 9,200 | HKD | 4.600 | 1,017,556,829 | 2024-04-24 | 0.000 |
| 268 | 2024-04-23 | 2,000 | 9,180 | HKD | 4.590 | 1,017,556,829 | 2024-04-23 | 0.000 |
| 269 | 2024-04-22 | 2,000 | 9,200 | HKD | 4.600 | 1,017,556,829 | 2024-04-22 | 0.000 |
| 270 | 2024-04-19 | 2,000 | 9,000 | HKD | 4.500 | 1,017,556,829 | 2024-04-19 | 0.000 |
| 271 | 2024-04-18 | 5,000 | 22,500 | HKD | 4.500 | 1,017,556,829 | 2024-04-18 | 0.000 |
| 272 | 2024-04-17 | 5,000 | 22,450 | HKD | 4.490 | 1,017,556,829 | 2024-04-17 | 0.000 |
| 273 | 2024-04-16 | 2,000 | 8,900 | HKD | 4.450 | 1,017,556,829 | 2024-04-16 | 0.000 |
| 274 | 2024-04-15 | 1,000 | 4,390 | HKD | 4.390 | 1,017,556,829 | 2024-04-12 | 0.000 |
| 275 | 2024-04-12 | 2,000 | 8,640 | HKD | 4.320 | 1,017,556,829 | 2024-04-12 | 0.000 |
| 276 | 2024-04-11 | 5,000 | 21,400 | HKD | 4.280 | 1,017,556,829 | 2024-04-11 | 0.000 |
| 277 | 2024-04-10 | 2,000 | 8,560 | HKD | 4.280 | 1,017,556,829 | 2024-04-10 | 0.000 |
| 278 | 2024-04-09 | 5,000 | 20,950 | HKD | 4.190 | 1,017,556,829 | 2024-04-09 | 0.000 |
| 279 | 2024-04-08 | 5,000 | 20,500 | HKD | 4.100 | 1,019,571,846 | 2024-04-08 | 0.000 |
| 280 | 2024-04-05 | 3,000 | 12,240 | HKD | 4.080 | 1,019,571,846 | 2024-04-05 | 0.000 |
| 281 | 2024-04-03 | 10,000 | 40,500 | HKD | 4.050 | 1,019,571,846 | 2024-04-03 | 0.001 |
| 282 | 2024-04-02 | 5,000 | 20,000 | HKD | 4.000 | 1,019,571,846 | 2024-04-02 | 0.000 |
| 283 | 2024-03-28 | 10,000 | 39,000 | HKD | 3.900 | 1,019,571,846 | 2024-03-28 | 0.001 |
| 284 | 2024-03-27 | 10,000 | 38,500 | HKD | 3.850 | 1,019,571,846 | 2024-03-27 | 0.001 |
| 285 | 2024-03-26 | 10,000 | 38,500 | HKD | 3.850 | 1,019,571,846 | 2024-03-26 | 0.001 |
| 286 | 2024-03-25 | 10,000 | 38,500 | HKD | 3.850 | 1,019,571,846 | 2024-03-25 | 0.001 |
| 287 | 2024-03-22 | 32,000 | 116,890 | HKD | 3.653 | 1,019,571,846 | 2024-03-22 | 0.003 |
| 288 | 2024-03-21 | 2,000 | 7,300 | HKD | 3.650 | 1,019,571,846 | 2024-03-21 | 0.000 |
| 289 | 2024-03-20 | 5,000 | 19,000 | HKD | 3.800 | 1,019,571,846 | 2024-03-20 | 0.000 |
| 290 | 2024-03-19 | 4,000 | 15,200 | HKD | 3.800 | 1,019,571,846 | 2024-03-19 | 0.000 |
| 291 | 2024-03-18 | 2,000 | 7,700 | HKD | 3.850 | 1,019,571,846 | 2024-03-18 | 0.000 |
| 292 | 2024-03-14 | 2,000 | 7,500 | HKD | 3.750 | 1,019,571,846 | 2024-03-14 | 0.000 |
| 293 | 2024-03-13 | 2,000 | 7,700 | HKD | 3.850 | 1,019,571,846 | 2024-03-13 | 0.000 |
| 294 | 2024-01-11 | 2,000 | 9,200 | HKD | 4.600 | 1,019,571,846 | 2024-01-11 | 0.000 |
| 295 | 2024-01-10 | 2,000 | 9,480 | HKD | 4.740 | 1,019,571,846 | 2024-01-10 | 0.000 |
| 296 | 2024-01-09 | 2,000 | 9,580 | HKD | 4.790 | 1,019,571,846 | 2024-01-09 | 0.000 |
| 297 | 2024-01-08 | 2,000 | 9,280 | HKD | 4.640 | 1,019,571,846 | 2024-01-08 | 0.000 |
| 298 | 2024-01-05 | 2,000 | 9,300 | HKD | 4.650 | 1,019,571,846 | 2024-01-05 | 0.000 |
| 299 | 2024-01-04 | 2,000 | 9,380 | HKD | 4.690 | 1,019,571,846 | 2024-01-04 | 0.000 |
| 300 | 2024-01-03 | 1,000 | 4,750 | HKD | 4.750 | 1,019,571,846 | 2024-01-03 | 0.000 |
| 301 | 2023-12-29 | 1,019,000 | 5,052,530 | HKD | 4.958 | 1,019,571,846 | 2023-12-28 | 0.100 |
| 302 | 2023-12-28 | 406,000 | 2,005,480 | HKD | 4.940 | 1,019,571,846 | 2023-12-28 | 0.040 |
| 303 | 2023-12-27 | 217,000 | 1,067,940 | HKD | 4.921 | 1,019,571,846 | 2023-12-27 | 0.021 |
| 304 | 2023-12-22 | 127,000 | 616,490 | HKD | 4.854 | 1,019,571,846 | 2023-12-22 | 0.012 |
| 305 | 2023-12-21 | 88,000 | 423,590 | HKD | 4.814 | 1,019,571,846 | 2023-12-21 | 0.009 |
| 306 | 2023-12-20 | 63,000 | 304,920 | HKD | 4.840 | 1,019,571,846 | 2023-12-20 | 0.006 |
| 307 | 2023-12-19 | 62,000 | 300,890 | HKD | 4.853 | 1,019,571,846 | 2023-12-19 | 0.006 |
| 308 | 2023-12-18 | 28,000 | 135,950 | HKD | 4.855 | 1,019,571,846 | 2023-12-18 | 0.003 |
| 309 | 2023-12-11 | 2,000 | 8,560 | HKD | 4.280 | 1,019,571,846 | 2023-12-11 | 0.000 |
| 310 | 2023-12-08 | 18,000 | 74,750 | HKD | 4.153 | 1,019,571,846 | 2023-12-08 | 0.002 |
| 311 | 2023-12-07 | 1,000 | 4,070 | HKD | 4.070 | 1,022,060,874 | 2023-12-06 | 0.000 |
| 312 | 2023-12-06 | 1,000 | 4,190 | HKD | 4.190 | 1,022,060,874 | 2023-12-06 | 0.000 |
| 313 | 2023-12-05 | 2,000 | 8,300 | HKD | 4.150 | 1,022,060,874 | 2023-12-05 | 0.000 |
| 314 | 2023-12-04 | 1,000 | 4,200 | HKD | 4.200 | 1,022,060,874 | 2023-12-04 | 0.000 |
| 315 | 2023-12-01 | 1,000 | 4,150 | HKD | 4.150 | 1,022,060,874 | 2023-12-01 | 0.000 |
| 316 | 2023-11-30 | 2,000 | 8,060 | HKD | 4.030 | 1,022,060,874 | 2023-11-30 | 0.000 |
| 317 | 2023-11-29 | 3,000 | 12,060 | HKD | 4.020 | 1,022,060,874 | 2023-11-28 | 0.000 |
| 318 | 2023-11-28 | 2,000 | 8,100 | HKD | 4.050 | 1,022,060,874 | 2023-11-28 | 0.000 |
| 319 | 2023-11-27 | 2,000 | 8,100 | HKD | 4.050 | 1,022,060,874 | 2023-11-27 | 0.000 |
| 320 | 2023-11-24 | 2,000 | 8,100 | HKD | 4.050 | 1,022,060,874 | 2023-11-24 | 0.000 |
| 321 | 2023-11-23 | 1,000 | 4,020 | HKD | 4.020 | 1,022,060,874 | 2023-11-23 | 0.000 |
| 322 | 2023-11-22 | 2,000 | 8,100 | HKD | 4.050 | 1,022,060,874 | 2023-11-22 | 0.000 |
| 323 | 2023-11-21 | 2,000 | 8,080 | HKD | 4.040 | 1,022,060,874 | 2023-11-21 | 0.000 |
| 324 | 2023-11-20 | 2,000 | 8,140 | HKD | 4.070 | 1,022,060,874 | 2023-11-20 | 0.000 |
| 325 | 2023-11-17 | 2,000 | 8,200 | HKD | 4.100 | 1,022,060,874 | 2023-11-17 | 0.000 |
| 326 | 2023-11-16 | 3,000 | 12,090 | HKD | 4.030 | 1,022,060,874 | 2023-11-16 | 0.000 |
| 327 | 2023-11-15 | 2,000 | 7,990 | HKD | 3.995 | 1,022,060,874 | 2023-11-15 | 0.000 |
| 328 | 2023-11-14 | 2,000 | 8,200 | HKD | 4.100 | 1,022,060,874 | 2023-11-14 | 0.000 |
| 329 | 2023-11-13 | 1,000 | 4,100 | HKD | 4.100 | 1,022,060,874 | 2023-11-10 | 0.000 |
| 330 | 2023-11-10 | 2,000 | 8,050 | HKD | 4.025 | 1,022,060,874 | 2023-11-10 | 0.000 |
| 331 | 2023-11-09 | 2,000 | 8,300 | HKD | 4.150 | 1,022,060,874 | 2023-11-09 | 0.000 |
| 332 | 2023-11-08 | 5,000 | 21,010 | HKD | 4.202 | 1,022,060,874 | 2023-11-08 | 0.000 |
| 333 | 2023-11-07 | 1,000 | 4,420 | HKD | 4.420 | 1,022,060,874 | 2023-11-07 | 0.000 |
| 334 | 2023-11-06 | 2,601,000 | 11,444,500 | HKD | 4.400 | 1,022,060,874 | 2023-11-06 | 0.254 |
| 335 | 2023-11-03 | 1,000 | 4,570 | HKD | 4.570 | 1,022,060,874 | 2023-11-03 | 0.000 |
| 336 | 2023-11-02 | 1,000 | 4,520 | HKD | 4.520 | 1,022,060,874 | 2023-11-02 | 0.000 |
| 337 | 2023-11-01 | 2,000 | 9,000 | HKD | 4.500 | 1,022,060,874 | 2023-11-01 | 0.000 |
| 338 | 2023-10-31 | 1,000 | 4,500 | HKD | 4.500 | 1,022,060,874 | 2023-10-31 | 0.000 |
| 339 | 2023-10-30 | 2,000 | 8,770 | HKD | 4.385 | 1,022,060,874 | 2023-10-30 | 0.000 |
| 340 | 2023-10-27 | 1,000 | 4,370 | HKD | 4.370 | 1,022,060,874 | 2023-10-26 | 0.000 |
| 341 | 2023-10-26 | 1,000 | 4,420 | HKD | 4.420 | 1,022,060,874 | 2023-10-26 | 0.000 |
| 342 | 2023-10-25 | 1,000 | 4,460 | HKD | 4.460 | 1,022,109,587 | 2023-10-24 | 0.000 |
| 343 | 2023-10-24 | 2,000 | 8,940 | HKD | 4.470 | 1,022,109,587 | 2023-10-24 | 0.000 |
| 344 | 2023-10-20 | 2,000 | 8,980 | HKD | 4.490 | 1,022,109,587 | 2023-10-20 | 0.000 |
| 345 | 2023-10-19 | 1,000 | 4,570 | HKD | 4.570 | 1,022,109,587 | 2023-10-19 | 0.000 |
| 346 | 2023-10-18 | 1,000 | 4,560 | HKD | 4.560 | 1,022,109,587 | 2023-10-17 | 0.000 |
| 347 | 2023-10-17 | 1,000 | 4,570 | HKD | 4.570 | 1,022,109,587 | 2023-10-17 | 0.000 |
| 348 | 2023-10-16 | 2,000 | 9,180 | HKD | 4.590 | 1,022,109,587 | 2023-10-16 | 0.000 |
| 349 | 2023-10-13 | 2,000 | 9,010 | HKD | 4.505 | 1,022,109,587 | 2023-10-13 | 0.000 |
| 350 | 2023-10-12 | 1,000 | 4,510 | HKD | 4.510 | 1,022,109,587 | 2023-10-11 | 0.000 |
| 351 | 2023-10-11 | 2,000 | 8,980 | HKD | 4.490 | 1,022,109,587 | 2023-10-11 | 0.000 |
| 352 | 2023-10-10 | 3,000 | 13,320 | HKD | 4.440 | 1,022,109,587 | 2023-10-10 | 0.000 |
| 353 | 2023-10-09 | 2,000 | 9,200 | HKD | 4.600 | 1,022,109,587 | 2023-10-09 | 0.000 |
| 354 | 2023-10-06 | 3,000 | 13,720 | HKD | 4.573 | 1,022,109,587 | 2023-10-06 | 0.000 |
| 355 | 2023-10-05 | 2,000 | 9,110 | HKD | 4.555 | 1,022,109,587 | 2023-10-05 | 0.000 |
| 356 | 2023-10-04 | 2,000 | 9,090 | HKD | 4.545 | 1,022,109,587 | 2023-10-04 | 0.000 |
| 357 | 2023-10-03 | 3,000 | 13,730 | HKD | 4.577 | 1,022,109,587 | 2023-10-03 | 0.000 |
| 358 | 2023-09-29 | 2,000 | 9,140 | HKD | 4.570 | 1,022,109,587 | 2023-09-28 | 0.000 |
| 359 | 2023-09-28 | 1,000 | 4,580 | HKD | 4.580 | 1,022,109,587 | 2023-09-28 | 0.000 |
| 360 | 2023-09-27 | 1,000 | 4,550 | HKD | 4.550 | 1,022,109,587 | 2023-09-27 | 0.000 |
| 361 | 2023-09-26 | 2,000 | 9,190 | HKD | 4.595 | 1,022,109,587 | 2023-09-26 | 0.000 |
| 362 | 2023-09-25 | 2,000 | 9,190 | HKD | 4.595 | 1,022,109,587 | 2023-09-25 | 0.000 |
| 363 | 2023-09-22 | 1,000 | 4,590 | HKD | 4.590 | 1,022,109,587 | 2023-09-22 | 0.000 |
| 364 | 2023-09-21 | 2,000 | 9,160 | HKD | 4.580 | 1,022,109,587 | 2023-09-21 | 0.000 |
| 365 | 2023-09-20 | 2,000 | 9,300 | HKD | 4.650 | 1,022,109,587 | 2023-09-20 | 0.000 |
| 366 | 2023-09-19 | 2,000 | 9,180 | HKD | 4.590 | 1,022,109,587 | 2023-09-19 | 0.000 |
| 367 | 2023-09-18 | 1,000 | 4,700 | HKD | 4.700 | 1,022,109,587 | 2023-09-18 | 0.000 |
| 368 | 2023-09-15 | 2,000 | 9,000 | HKD | 4.500 | 1,022,109,587 | 2023-09-15 | 0.000 |
| 369 | 2023-09-14 | 4,000 | 18,120 | HKD | 4.530 | 1,022,162,047 | 2023-09-13 | 0.000 |
| 370 | 2023-09-13 | 2,000 | 9,000 | HKD | 4.500 | 1,022,162,047 | 2023-09-13 | 0.000 |
| 371 | 2023-09-12 | 5,000 | 22,560 | HKD | 4.512 | 1,022,162,047 | 2023-09-12 | 0.000 |
| 372 | 2023-09-11 | 2,000 | 9,130 | HKD | 4.565 | 1,022,162,047 | 2023-09-11 | 0.000 |
| 373 | 2023-09-07 | 2,000 | 9,140 | HKD | 4.570 | 1,022,162,047 | 2023-09-07 | 0.000 |
| 374 | 2023-09-06 | 1,000 | 4,650 | HKD | 4.650 | 1,022,162,047 | 2023-09-05 | 0.000 |
| 375 | 2023-09-05 | 2,000 | 9,180 | HKD | 4.590 | 1,022,162,047 | 2023-09-05 | 0.000 |
| 376 | 2023-09-04 | 5,000 | 22,920 | HKD | 4.584 | 1,011,027,384 | 2023-08-31 | 0.000 |
| 377 | 2023-08-31 | 2,000 | 9,180 | HKD | 4.590 | 1,011,027,384 | 2023-08-31 | 0.000 |
| 378 | 2023-08-30 | 2,000 | 9,200 | HKD | 4.600 | 1,011,027,384 | 2023-08-30 | 0.000 |
| 379 | 2023-08-29 | 4,000 | 18,360 | HKD | 4.590 | 1,011,027,384 | 2023-08-29 | 0.000 |
| 380 | 2023-08-28 | 2,000 | 9,200 | HKD | 4.600 | 1,011,027,384 | 2023-08-25 | 0.000 |
| 381 | 2023-08-25 | 4,000 | 18,280 | HKD | 4.570 | 1,011,027,384 | 2023-08-25 | 0.000 |
| 382 | 2023-08-24 | 4,000 | 18,340 | HKD | 4.585 | 1,011,027,384 | 2023-08-24 | 0.000 |
| 383 | 2023-08-23 | 1,000 | 4,560 | HKD | 4.560 | 1,011,027,384 | 2023-08-23 | 0.000 |
| 384 | 2023-08-22 | 2,000 | 9,140 | HKD | 4.570 | 1,011,027,384 | 2023-08-22 | 0.000 |
| 385 | 2023-08-21 | 1,000 | 4,500 | HKD | 4.500 | 1,011,027,384 | 2023-08-21 | 0.000 |
| 386 | 2023-08-18 | 2,000 | 8,980 | HKD | 4.490 | 1,011,027,384 | 2023-08-18 | 0.000 |
| 387 | 2023-07-14 | 2,000 | 9,200 | HKD | 4.600 | 1,011,027,384 | 2023-07-14 | 0.000 |
| 388 | 2023-07-13 | 2,000 | 9,270 | HKD | 4.635 | 1,011,027,384 | 2023-07-13 | 0.000 |
| 389 | 2023-07-12 | 2,000 | 9,400 | HKD | 4.700 | 1,011,027,384 | 2023-07-12 | 0.000 |
| 390 | 2023-07-11 | 2,000 | 9,200 | HKD | 4.600 | 1,011,027,384 | 2023-07-11 | 0.000 |
| 391 | 2023-07-10 | 2,000 | 9,290 | HKD | 4.645 | 1,011,027,384 | 2023-07-07 | 0.000 |
| 392 | 2023-07-07 | 2,000 | 9,250 | HKD | 4.625 | 1,011,027,384 | 2023-07-07 | 0.000 |
| 393 | 2023-07-06 | 4,000 | 18,300 | HKD | 4.575 | 1,011,095,024 | 2023-07-05 | 0.000 |
| 394 | 2023-07-05 | 2,000 | 9,200 | HKD | 4.600 | 1,011,095,024 | 2023-07-05 | 0.000 |
| 395 | 2023-07-04 | 2,000 | 9,200 | HKD | 4.600 | 1,011,095,024 | 2023-07-04 | 0.000 |
| 396 | 2023-07-03 | 1,000 | 4,590 | HKD | 4.590 | 1,011,095,024 | 2023-07-03 | 0.000 |
| 397 | 2023-06-30 | 2,000 | 9,260 | HKD | 4.630 | 1,011,095,024 | 2023-06-30 | 0.000 |
| 398 | 2023-06-29 | 2,000 | 9,260 | HKD | 4.630 | 1,011,095,024 | 2023-06-29 | 0.000 |
| 399 | 2023-06-28 | 2,000 | 9,280 | HKD | 4.640 | 1,011,095,024 | 2023-06-28 | 0.000 |
| 400 | 2023-06-27 | 1,000 | 4,720 | HKD | 4.720 | 1,011,095,024 | 2023-06-27 | 0.000 |
| 401 | 2023-06-26 | 2,000 | 9,340 | HKD | 4.670 | 1,011,095,024 | 2023-06-23 | 0.000 |
| 402 | 2023-06-23 | 1,000 | 4,670 | HKD | 4.670 | 1,011,095,024 | 2023-06-23 | 0.000 |
| 403 | 2023-06-21 | 2,000 | 9,340 | HKD | 4.670 | 1,011,095,024 | 2023-06-20 | 0.000 |
| 404 | 2023-06-20 | 2,000 | 9,800 | HKD | 4.900 | 1,011,095,024 | 2023-06-20 | 0.000 |
| 405 | 2023-06-19 | 2,000 | 9,300 | HKD | 4.650 | 1,011,095,024 | 2023-06-19 | 0.000 |
| 406 | 2023-06-16 | 2,000 | 9,390 | HKD | 4.695 | 1,011,095,024 | 2023-06-16 | 0.000 |
| 407 | 2023-06-15 | 6,000 | 27,840 | HKD | 4.640 | 1,011,095,024 | 2023-06-14 | 0.001 |
| 408 | 2023-06-14 | 2,000 | 9,350 | HKD | 4.675 | 1,011,095,024 | 2023-06-14 | 0.000 |
| 409 | 2023-06-13 | 2,000 | 9,400 | HKD | 4.700 | 1,011,095,024 | 2023-06-13 | 0.000 |
| 410 | 2023-06-12 | 2,000 | 9,390 | HKD | 4.695 | 1,011,095,024 | 2023-06-09 | 0.000 |
| 411 | 2023-06-09 | 2,000 | 9,400 | HKD | 4.700 | 1,011,095,024 | 2023-06-09 | 0.000 |
| 412 | 2023-06-08 | 2,000 | 9,380 | HKD | 4.690 | 1,011,095,024 | 2023-06-08 | 0.000 |
| 413 | 2023-06-07 | 2,000 | 9,380 | HKD | 4.690 | 1,011,095,024 | 2023-06-07 | 0.000 |
| 414 | 2023-06-06 | 2,000 | 9,400 | HKD | 4.700 | 1,011,095,024 | 2023-06-06 | 0.000 |
| 415 | 2023-06-05 | 1,000 | 4,690 | HKD | 4.690 | 1,011,095,024 | 2023-06-02 | 0.000 |
| 416 | 2023-06-02 | 2,000 | 9,420 | HKD | 4.710 | 1,011,095,024 | 2023-06-02 | 0.000 |
| 417 | 2023-06-01 | 1,000 | 4,690 | HKD | 4.690 | 1,011,095,024 | 2023-06-01 | 0.000 |
| 418 | 2023-05-31 | 1,000 | 4,690 | HKD | 4.690 | 1,011,095,024 | 2023-05-31 | 0.000 |
| 419 | 2023-05-30 | 1,000 | 4,690 | HKD | 4.690 | 1,011,095,024 | 2023-05-30 | 0.000 |
| 420 | 2023-05-29 | 1,000 | 4,690 | HKD | 4.690 | 1,011,095,024 | 2023-05-29 | 0.000 |
| 421 | 2023-05-24 | 3,000 | 14,090 | HKD | 4.697 | 1,011,095,024 | 2023-05-24 | 0.000 |
| 422 | 2023-05-23 | 2,000 | 9,400 | HKD | 4.700 | 1,011,095,024 | 2023-05-23 | 0.000 |
| 423 | 2023-05-22 | 2,000 | 9,400 | HKD | 4.700 | 1,011,095,024 | 2023-05-22 | 0.000 |
| 424 | 2023-05-19 | 2,000 | 9,400 | HKD | 4.700 | 1,011,095,024 | 2023-05-19 | 0.000 |
| 425 | 2023-05-18 | 2,000 | 9,400 | HKD | 4.700 | 983,068,936 | 2023-05-16 | 0.000 |
| 426 | 2023-05-16 | 2,000 | 9,400 | HKD | 4.700 | 983,068,936 | 2023-05-16 | 0.000 |
| 427 | 2023-05-15 | 2,000 | 9,400 | HKD | 4.700 | 983,068,936 | 2023-05-12 | 0.000 |
| 428 | 2023-05-12 | 2,000 | 9,400 | HKD | 4.700 | 983,068,936 | 2023-05-12 | 0.000 |
| 429 | 2023-05-11 | 2,000 | 9,400 | HKD | 4.700 | 983,068,936 | 2023-05-11 | 0.000 |
| 430 | 2023-05-10 | 2,000 | 9,400 | HKD | 4.700 | 983,068,936 | 2023-05-09 | 0.000 |
| 431 | 2023-05-09 | 2,000 | 9,390 | HKD | 4.695 | 983,068,936 | 2023-05-09 | 0.000 |
| 432 | 2023-05-08 | 2,000 | 9,400 | HKD | 4.700 | 983,094,161 | 2023-05-08 | 0.000 |
| 433 | 2023-05-05 | 2,000 | 9,400 | HKD | 4.700 | 983,094,161 | 2023-05-04 | 0.000 |
| 434 | 2023-05-04 | 2,000 | 9,400 | HKD | 4.700 | 983,094,161 | 2023-05-04 | 0.000 |
| 435 | 2023-05-03 | 2,000 | 9,390 | HKD | 4.695 | 983,094,161 | 2023-05-03 | 0.000 |
| 436 | 2023-05-02 | 2,000 | 9,400 | HKD | 4.700 | 983,094,161 | 2023-05-02 | 0.000 |
| 437 | 2023-04-28 | 2,000 | 9,380 | HKD | 4.690 | 983,094,161 | 2023-04-28 | 0.000 |
| 438 | 2023-04-27 | 2,000 | 9,310 | HKD | 4.655 | 983,094,161 | 2023-04-27 | 0.000 |
| 439 | 2023-04-26 | 2,000 | 9,200 | HKD | 4.600 | 983,094,161 | 2023-04-26 | 0.000 |
| 440 | 2023-04-25 | 2,000 | 9,350 | HKD | 4.675 | 983,094,161 | 2023-04-25 | 0.000 |
| 441 | 2023-04-24 | 2,000 | 9,390 | HKD | 4.695 | 983,094,161 | 2023-04-24 | 0.000 |
| 442 | 2023-04-21 | 2,000 | 9,390 | HKD | 4.695 | 983,094,161 | 2023-04-21 | 0.000 |
| 443 | 2023-04-20 | 2,000 | 9,390 | HKD | 4.695 | 983,094,161 | 2023-04-20 | 0.000 |
| 444 | 2023-04-19 | 2,000 | 9,400 | HKD | 4.700 | 983,094,161 | 2023-04-19 | 0.000 |
| 445 | 2023-04-18 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-04-18 | 0.000 |
| 446 | 2023-04-17 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-04-17 | 0.000 |
| 447 | 2023-04-14 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-04-14 | 0.000 |
| 448 | 2023-04-13 | 1,000 | 4,690 | HKD | 4.690 | 983,939,199 | 2023-04-13 | 0.000 |
| 449 | 2023-04-12 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-04-12 | 0.000 |
| 450 | 2023-04-11 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-04-11 | 0.000 |
| 451 | 2023-04-06 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-04-06 | 0.000 |
| 452 | 2023-04-04 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-04-04 | 0.000 |
| 453 | 2023-04-03 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-04-03 | 0.000 |
| 454 | 2023-03-31 | 2,000 | 9,380 | HKD | 4.690 | 983,939,199 | 2023-03-31 | 0.000 |
| 455 | 2023-03-30 | 1,000 | 4,690 | HKD | 4.690 | 983,939,199 | 2023-03-30 | 0.000 |
| 456 | 2023-03-29 | 1,000 | 4,690 | HKD | 4.690 | 983,939,199 | 2023-03-29 | 0.000 |
| 457 | 2023-03-28 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-03-28 | 0.000 |
| 458 | 2023-03-27 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-03-27 | 0.000 |
| 459 | 2023-03-24 | 2,000 | 9,390 | HKD | 4.695 | 983,939,199 | 2023-03-23 | 0.000 |
| 460 | 2023-03-23 | 2,000 | 9,270 | HKD | 4.635 | 983,939,199 | 2023-03-23 | 0.000 |
| 461 | 2023-01-20 | 17,000 | 83,630 | HKD | 4.919 | 983,939,199 | 2023-01-20 | 0.002 |
| 462 | 2023-01-19 | 7,000 | 34,990 | HKD | 4.999 | 983,939,199 | 2023-01-19 | 0.001 |
| 463 | 2023-01-18 | 10,000 | 49,750 | HKD | 4.975 | 983,939,199 | 2023-01-18 | 0.001 |
| 464 | 2023-01-17 | 16,000 | 79,090 | HKD | 4.943 | 983,939,199 | 2023-01-17 | 0.002 |
| 465 | 2023-01-16 | 4,000 | 19,590 | HKD | 4.897 | 983,939,199 | 2023-01-16 | 0.000 |
| 466 | 2023-01-13 | 5,000 | 23,880 | HKD | 4.776 | 983,939,199 | 2023-01-12 | 0.001 |
| 467 | 2023-01-12 | 14,000 | 67,080 | HKD | 4.791 | 983,939,199 | 2023-01-12 | 0.001 |
| 468 | 2023-01-11 | 12,000 | 57,970 | HKD | 4.831 | 983,939,199 | 2023-01-11 | 0.001 |
| 469 | 2023-01-03 | 14,000 | 71,880 | HKD | 5.134 | 983,939,199 | 2023-01-03 | 0.001 |
| 470 | 2022-12-30 | 234,000 | 1,215,170 | HKD | 5.193 | 983,939,199 | 2022-12-30 | 0.024 |
| 471 | 2022-12-29 | 150,000 | 778,470 | HKD | 5.190 | 983,939,199 | 2022-12-29 | 0.015 |
| 472 | 2022-12-28 | 132,000 | 677,440 | HKD | 5.132 | 983,939,199 | 2022-12-28 | 0.013 |
| 473 | 2022-12-23 | 85,000 | 432,020 | HKD | 5.083 | 983,939,199 | 2022-12-23 | 0.009 |
| 474 | 2022-12-22 | 17,000 | 85,410 | HKD | 5.024 | 983,939,199 | 2022-12-22 | 0.002 |
| 475 | 2022-12-21 | 17,000 | 85,120 | HKD | 5.007 | 983,939,199 | 2022-12-21 | 0.002 |
| 476 | 2022-12-20 | 23,000 | 115,180 | HKD | 5.008 | 983,939,199 | 2022-12-20 | 0.002 |
| 477 | 2022-12-19 | 15,000 | 75,240 | HKD | 5.016 | 983,939,199 | 2022-12-19 | 0.002 |
| 478 | 2022-12-16 | 45,000 | 224,570 | HKD | 4.990 | 983,939,199 | 2022-12-16 | 0.005 |
| 479 | 2022-12-15 | 27,000 | 134,690 | HKD | 4.989 | 983,939,199 | 2022-12-15 | 0.003 |
| 480 | 2022-12-13 | 27,000 | 135,760 | HKD | 5.028 | 984,162,621 | 2022-12-13 | 0.003 |
| 481 | 2022-12-12 | 10,000 | 50,000 | HKD | 5.000 | 984,162,621 | 2022-12-12 | 0.001 |
| 482 | 2022-12-09 | 34,000 | 165,850 | HKD | 4.878 | 984,162,621 | 2022-12-09 | 0.003 |
| 483 | 2022-12-08 | 8,000 | 39,350 | HKD | 4.919 | 984,162,621 | 2022-12-08 | 0.001 |
| 484 | 2022-12-07 | 5,000 | 24,000 | HKD | 4.800 | 984,162,621 | 2022-12-07 | 0.001 |
| 485 | 2022-12-06 | 7,000 | 33,600 | HKD | 4.800 | 984,162,621 | 2022-12-06 | 0.001 |
| 486 | 2022-12-05 | 9,000 | 43,050 | HKD | 4.783 | 984,162,621 | 2022-12-05 | 0.001 |
| 487 | 2022-12-02 | 5,000 | 24,000 | HKD | 4.800 | 984,162,621 | 2022-12-02 | 0.001 |
| 488 | 2022-12-01 | 5,000 | 24,000 | HKD | 4.800 | 984,162,621 | 2022-12-01 | 0.001 |
| 489 | 2022-11-30 | 14,000 | 66,890 | HKD | 4.778 | 984,162,621 | 2022-11-30 | 0.001 |
| 490 | 2022-11-29 | 5,000 | 24,000 | HKD | 4.800 | 984,162,621 | 2022-11-29 | 0.001 |
| 491 | 2022-11-28 | 5,000 | 24,000 | HKD | 4.800 | 984,162,621 | 2022-11-28 | 0.001 |
| 492 | 2022-11-25 | 7,000 | 33,950 | HKD | 4.850 | 984,162,621 | 2022-11-25 | 0.001 |
| 493 | 2022-11-24 | 4,000 | 19,260 | HKD | 4.815 | 984,162,621 | 2022-11-24 | 0.000 |
| 494 | 2022-11-23 | 3,000 | 14,700 | HKD | 4.900 | 984,162,621 | 2022-11-23 | 0.000 |
| 495 | 2022-11-22 | 3,000 | 14,680 | HKD | 4.893 | 984,162,621 | 2022-11-22 | 0.000 |
| 496 | 2022-11-21 | 5,000 | 24,500 | HKD | 4.900 | 984,162,621 | 2022-11-21 | 0.001 |
| 497 | 2022-11-18 | 6,000 | 29,610 | HKD | 4.935 | 984,162,621 | 2022-11-17 | 0.001 |
| 498 | 2022-11-17 | 3,000 | 14,910 | HKD | 4.970 | 984,162,621 | 2022-11-17 | 0.000 |
| 499 | 2022-11-16 | 3,000 | 14,970 | HKD | 4.990 | 984,162,621 | 2022-11-16 | 0.000 |
| 500 | 2022-11-14 | 7,000 | 35,040 | HKD | 5.006 | 984,162,621 | 2022-11-14 | 0.001 |
| 501 | 2022-11-11 | 5,000 | 25,040 | HKD | 5.008 | 984,162,621 | 2022-11-11 | 0.001 |
| 502 | 2022-11-10 | 3,000 | 14,990 | HKD | 4.997 | 984,162,621 | 2022-11-10 | 0.000 |
| 503 | 2022-11-09 | 7,000 | 34,770 | HKD | 4.967 | 984,162,621 | 2022-11-09 | 0.001 |
| 504 | 2022-11-08 | 3,000 | 14,700 | HKD | 4.900 | 984,162,621 | 2022-11-08 | 0.000 |
| 505 | 2022-11-07 | 5,000 | 24,650 | HKD | 4.930 | 984,162,621 | 2022-11-07 | 0.001 |
| 506 | 2022-11-04 | 5,000 | 24,500 | HKD | 4.900 | 984,162,621 | 2022-11-03 | 0.001 |
| 507 | 2022-11-03 | 11,000 | 54,400 | HKD | 4.945 | 984,162,621 | 2022-11-03 | 0.001 |
| 508 | 2022-11-02 | 6,000 | 29,820 | HKD | 4.970 | 984,162,621 | 2022-11-02 | 0.001 |
| 509 | 2022-11-01 | 4,000 | 19,780 | HKD | 4.945 | 984,162,621 | 2022-10-31 | 0.000 |
| 510 | 2022-10-31 | 5,000 | 24,900 | HKD | 4.980 | 984,162,621 | 2022-10-31 | 0.001 |
| 511 | 2022-10-28 | 5,000 | 24,990 | HKD | 4.998 | 984,162,621 | 2022-10-28 | 0.001 |
| 512 | 2022-10-26 | 13,000 | 64,470 | HKD | 4.959 | 984,162,621 | 2022-10-26 | 0.001 |
| 513 | 2022-10-25 | 5,000 | 24,950 | HKD | 4.990 | 984,162,621 | 2022-10-25 | 0.001 |
| 514 | 2022-10-24 | 13,000 | 64,310 | HKD | 4.947 | 984,162,621 | 2022-10-24 | 0.001 |
| 515 | 2022-10-21 | 6,000 | 30,000 | HKD | 5.000 | 984,162,621 | 2022-10-21 | 0.001 |
| 516 | 2022-10-20 | 5,000 | 25,000 | HKD | 5.000 | 984,162,621 | 2022-10-20 | 0.001 |
| 517 | 2022-10-19 | 5,000 | 25,000 | HKD | 5.000 | 984,904,056 | 2022-10-19 | 0.001 |
| 518 | 2022-10-18 | 15,000 | 74,990 | HKD | 4.999 | 984,904,056 | 2022-10-18 | 0.002 |
| 519 | 2022-10-17 | 17,000 | 83,510 | HKD | 4.912 | 984,904,056 | 2022-10-17 | 0.002 |
| 520 | 2022-10-14 | 6,000 | 29,900 | HKD | 4.983 | 984,904,056 | 2022-10-14 | 0.001 |
| 521 | 2022-10-13 | 10,000 | 49,990 | HKD | 4.999 | 984,904,056 | 2022-10-13 | 0.001 |
| 522 | 2022-10-12 | 8,000 | 39,990 | HKD | 4.999 | 984,904,056 | 2022-10-12 | 0.001 |
| 523 | 2022-10-11 | 9,000 | 44,990 | HKD | 4.999 | 984,904,056 | 2022-10-11 | 0.001 |
| 524 | 2022-10-10 | 7,000 | 34,990 | HKD | 4.999 | 984,904,056 | 2022-10-10 | 0.001 |
| 525 | 2022-10-07 | 7,000 | 34,990 | HKD | 4.999 | 984,904,056 | 2022-10-07 | 0.001 |
| 526 | 2022-10-06 | 10,000 | 50,000 | HKD | 5.000 | 984,904,056 | 2022-10-06 | 0.001 |
| 527 | 2022-10-05 | 14,000 | 69,880 | HKD | 4.991 | 984,904,056 | 2022-10-05 | 0.001 |
| 528 | 2022-10-03 | 5,000 | 25,000 | HKD | 5.000 | 984,904,056 | 2022-10-03 | 0.001 |
| 529 | 2022-09-30 | 9,000 | 44,960 | HKD | 4.996 | 984,904,056 | 2022-09-30 | 0.001 |
| 530 | 2022-09-29 | 24,000 | 116,090 | HKD | 4.837 | 984,904,056 | 2022-09-29 | 0.002 |
| 531 | 2022-09-28 | 16,000 | 78,950 | HKD | 4.934 | 984,904,056 | 2022-09-28 | 0.002 |
| 532 | 2022-09-27 | 10,000 | 49,990 | HKD | 4.999 | 984,904,056 | 2022-09-27 | 0.001 |
| 533 | 2022-09-26 | 11,000 | 54,790 | HKD | 4.981 | 984,904,056 | 2022-09-26 | 0.001 |
| 534 | 2022-09-23 | 17,000 | 84,700 | HKD | 4.982 | 984,904,056 | 2022-09-23 | 0.002 |
| 535 | 2022-09-22 | 507,000 | 2,529,990 | HKD | 4.990 | 984,904,056 | 2022-09-22 | 0.051 |
| 536 | 2022-09-21 | 12,000 | 59,870 | HKD | 4.989 | 984,904,056 | 2022-09-21 | 0.001 |
| 537 | 2022-09-20 | 15,000 | 74,990 | HKD | 4.999 | 984,904,056 | 2022-09-20 | 0.002 |
| 538 | 2022-09-16 | 10,000 | 49,990 | HKD | 4.999 | 984,904,056 | 2022-09-16 | 0.001 |
| 539 | 2022-09-15 | 5,000 | 25,000 | HKD | 5.000 | 984,904,056 | 2022-09-14 | 0.001 |
| 540 | 2022-09-14 | 5,000 | 25,050 | HKD | 5.010 | 984,904,056 | 2022-09-14 | 0.001 |
| 541 | 2022-09-13 | 13,000 | 64,420 | HKD | 4.955 | 984,904,056 | 2022-09-13 | 0.001 |
| 542 | 2022-09-09 | 10,000 | 49,890 | HKD | 4.989 | 984,904,056 | 2022-09-09 | 0.001 |
| 543 | 2022-09-08 | 12,000 | 59,790 | HKD | 4.982 | 984,904,056 | 2022-09-08 | 0.001 |
| 544 | 2022-09-07 | 11,000 | 54,820 | HKD | 4.984 | 984,904,056 | 2022-09-07 | 0.001 |
| 545 | 2022-09-06 | 10,000 | 49,710 | HKD | 4.971 | 985,207,657 | 2022-09-06 | 0.001 |
| 546 | 2022-09-05 | 30,000 | 149,900 | HKD | 4.997 | 985,207,657 | 2022-09-05 | 0.003 |
| 547 | 2022-09-02 | 10,000 | 50,000 | HKD | 5.000 | 985,207,657 | 2022-09-02 | 0.001 |
| 548 | 2022-09-01 | 16,000 | 79,490 | HKD | 4.968 | 985,207,657 | 2022-08-31 | 0.002 |
| 549 | 2022-08-31 | 10,000 | 50,000 | HKD | 5.000 | 985,207,657 | 2022-08-31 | 0.001 |
| 550 | 2022-08-30 | 34,000 | 169,530 | HKD | 4.986 | 977,325,996 | 2022-08-30 | 0.003 |
| 551 | 2022-08-29 | 31,000 | 154,750 | HKD | 4.992 | 977,325,996 | 2022-08-29 | 0.003 |
| 552 | 2022-08-26 | 11,000 | 54,950 | HKD | 4.995 | 977,325,996 | 2022-08-26 | 0.001 |
| 553 | 2022-08-25 | 20,000 | 100,000 | HKD | 5.000 | 977,325,996 | 2022-08-25 | 0.002 |
| 554 | 2022-08-24 | 11,000 | 54,900 | HKD | 4.991 | 977,325,996 | 2022-08-24 | 0.001 |
| 555 | 2022-08-23 | 20,000 | 100,050 | HKD | 5.003 | 977,325,996 | 2022-08-23 | 0.002 |
| 556 | 2022-08-22 | 15,000 | 74,750 | HKD | 4.983 | 977,325,996 | 2022-08-22 | 0.002 |
| 557 | 2022-08-19 | 10,000 | 50,000 | HKD | 5.000 | 977,325,996 | 2022-08-19 | 0.001 |
| 558 | 2022-08-18 | 45,000 | 224,550 | HKD | 4.990 | 977,325,996 | 2022-08-18 | 0.005 |
| 559 | 2022-08-17 | 34,000 | 170,050 | HKD | 5.001 | 977,325,996 | 2022-08-17 | 0.003 |
| 560 | 2022-07-15 | 5,000 | 25,450 | HKD | 5.090 | 977,325,996 | 2022-07-15 | 0.001 |
| 561 | 2022-07-14 | 5,000 | 25,450 | HKD | 5.090 | 977,325,996 | 2022-07-14 | 0.001 |
| 562 | 2022-07-13 | 5,000 | 25,500 | HKD | 5.100 | 977,325,996 | 2022-07-13 | 0.001 |
| 563 | 2022-07-12 | 5,000 | 25,500 | HKD | 5.100 | 977,325,996 | 2022-07-12 | 0.001 |
| 564 | 2022-07-11 | 5,000 | 25,500 | HKD | 5.100 | 977,325,996 | 2022-07-11 | 0.001 |
| 565 | 2022-07-08 | 10,000 | 51,400 | HKD | 5.140 | 977,325,996 | 2022-07-08 | 0.001 |
| 566 | 2022-07-07 | 10,000 | 50,670 | HKD | 5.067 | 977,325,996 | 2022-07-07 | 0.001 |
| 567 | 2022-07-06 | 10,000 | 51,800 | HKD | 5.180 | 977,325,996 | 2022-07-06 | 0.001 |
| 568 | 2022-07-05 | 10,000 | 52,200 | HKD | 5.220 | 977,325,996 | 2022-07-05 | 0.001 |
| 569 | 2022-07-04 | 5,000 | 25,950 | HKD | 5.190 | 977,325,996 | 2022-07-04 | 0.001 |
| 570 | 2022-06-30 | 6,000 | 30,850 | HKD | 5.142 | 977,325,996 | 2022-06-30 | 0.001 |
| 571 | 2022-06-29 | 5,000 | 25,500 | HKD | 5.100 | 977,325,996 | 2022-06-29 | 0.001 |
| 572 | 2022-06-28 | 5,000 | 25,500 | HKD | 5.100 | 978,048,988 | 2022-06-28 | 0.001 |
| 573 | 2022-06-27 | 5,000 | 25,500 | HKD | 5.100 | 978,048,988 | 2022-06-27 | 0.001 |
| 574 | 2022-06-24 | 5,000 | 25,250 | HKD | 5.050 | 978,048,988 | 2022-06-24 | 0.001 |
| 575 | 2022-06-23 | 5,000 | 25,200 | HKD | 5.040 | 978,048,988 | 2022-06-23 | 0.001 |
| 576 | 2022-06-22 | 5,000 | 25,200 | HKD | 5.040 | 978,048,988 | 2022-06-22 | 0.001 |
| 577 | 2022-06-21 | 5,000 | 25,250 | HKD | 5.050 | 978,048,988 | 2022-06-21 | 0.001 |
| 578 | 2022-06-20 | 9,000 | 45,090 | HKD | 5.010 | 978,048,988 | 2022-06-20 | 0.001 |
| 579 | 2022-06-17 | 6,000 | 30,150 | HKD | 5.025 | 978,048,988 | 2022-06-17 | 0.001 |
| 580 | 2022-06-16 | 5,000 | 25,250 | HKD | 5.050 | 978,048,988 | 2022-06-16 | 0.001 |
| 581 | 2022-06-15 | 5,000 | 25,050 | HKD | 5.010 | 978,048,988 | 2022-06-15 | 0.001 |
| 582 | 2022-06-14 | 8,000 | 40,000 | HKD | 5.000 | 978,048,988 | 2022-06-13 | 0.001 |
| 583 | 2022-06-13 | 5,000 | 25,050 | HKD | 5.010 | 978,048,988 | 2022-06-13 | 0.001 |
| 584 | 2022-06-10 | 10,000 | 50,100 | HKD | 5.010 | 978,048,988 | 2022-06-10 | 0.001 |
| 585 | 2022-06-09 | 15,000 | 75,100 | HKD | 5.007 | 978,048,988 | 2022-06-09 | 0.002 |
| 586 | 2022-06-08 | 12,000 | 60,000 | HKD | 5.000 | 978,048,988 | 2022-06-08 | 0.001 |
| 587 | 2022-06-07 | 25,000 | 125,600 | HKD | 5.024 | 978,048,988 | 2022-06-07 | 0.003 |
| 588 | 2022-06-06 | 5,000 | 25,200 | HKD | 5.040 | 978,048,988 | 2022-06-06 | 0.001 |
| 589 | 2022-06-02 | 20,000 | 100,800 | HKD | 5.040 | 978,048,988 | 2022-06-02 | 0.002 |
| 590 | 2022-06-01 | 5,000 | 25,700 | HKD | 5.140 | 978,048,988 | 2022-06-01 | 0.001 |
| 591 | 2022-05-31 | 5,000 | 25,750 | HKD | 5.150 | 978,048,988 | 2022-05-31 | 0.001 |
| 592 | 2022-05-30 | 5,000 | 25,850 | HKD | 5.170 | 978,048,988 | 2022-05-30 | 0.001 |
| 593 | 2022-05-27 | 10,000 | 51,700 | HKD | 5.170 | 978,048,988 | 2022-05-27 | 0.001 |
| 594 | 2022-05-26 | 15,000 | 77,730 | HKD | 5.182 | 978,048,988 | 2022-05-26 | 0.002 |
| 595 | 2022-05-25 | 20,000 | 104,000 | HKD | 5.200 | 978,048,988 | 2022-05-25 | 0.002 |
| 596 | 2022-05-24 | 16,000 | 83,190 | HKD | 5.199 | 978,048,988 | 2022-05-24 | 0.002 |
| 597 | 2022-05-23 | 20,000 | 104,000 | HKD | 5.200 | 978,048,988 | 2022-05-23 | 0.002 |
| 598 | 2022-05-20 | 10,000 | 52,000 | HKD | 5.200 | 978,048,988 | 2022-05-20 | 0.001 |
| 599 | 2022-05-19 | 15,000 | 79,100 | HKD | 5.273 | 935,605,353 | 2022-05-19 | 0.002 |
| 600 | 2022-05-18 | 22,000 | 115,750 | HKD | 5.261 | 935,605,353 | 2022-05-18 | 0.002 |
| 601 | 2022-05-16 | 10,000 | 51,500 | HKD | 5.150 | 935,605,353 | 2022-05-16 | 0.001 |
| 602 | 2022-05-13 | 10,000 | 51,000 | HKD | 5.100 | 935,605,353 | 2022-05-13 | 0.001 |
| 603 | 2022-05-12 | 10,000 | 50,100 | HKD | 5.010 | 935,605,353 | 2022-05-12 | 0.001 |
| 604 | 2022-05-11 | 10,000 | 50,000 | HKD | 5.000 | 935,605,353 | 2022-05-11 | 0.001 |
| 605 | 2022-05-10 | 10,000 | 50,100 | HKD | 5.010 | 935,605,353 | 2022-05-10 | 0.001 |
| 606 | 2022-05-06 | 10,000 | 50,100 | HKD | 5.010 | 935,605,353 | 2022-05-06 | 0.001 |
| 607 | 2022-05-04 | 10,000 | 50,100 | HKD | 5.010 | 935,605,353 | 2022-05-04 | 0.001 |
| 608 | 2022-05-03 | 38,000 | 190,000 | HKD | 5.000 | 935,605,353 | 2022-05-03 | 0.004 |
| 609 | 2022-04-29 | 20,000 | 100,000 | HKD | 5.000 | 935,605,353 | 2022-04-29 | 0.002 |
| 610 | 2022-04-27 | 20,000 | 99,800 | HKD | 4.990 | 935,605,353 | 2022-04-27 | 0.002 |
| 611 | 2022-04-26 | 20,000 | 100,400 | HKD | 5.020 | 935,605,353 | 2022-04-26 | 0.002 |
| 612 | 2022-04-25 | 25,000 | 125,900 | HKD | 5.036 | 935,605,353 | 2022-04-25 | 0.003 |
| 613 | 2022-04-22 | 40,000 | 202,000 | HKD | 5.050 | 935,605,353 | 2022-04-22 | 0.004 |
| 614 | 2022-04-21 | 91,000 | 471,600 | HKD | 5.182 | 935,605,353 | 2022-04-21 | 0.010 |
| 615 | 2022-04-20 | 25,000 | 135,750 | HKD | 5.430 | 935,605,353 | 2022-04-20 | 0.003 |
| 616 | 2022-04-19 | 15,000 | 82,350 | HKD | 5.490 | 935,605,353 | 2022-04-19 | 0.002 |
| 617 | 2022-04-14 | 20,000 | 109,800 | HKD | 5.490 | 935,605,353 | 2022-04-14 | 0.002 |
| 618 | 2022-04-12 | 15,000 | 83,250 | HKD | 5.550 | 935,605,353 | 2022-04-12 | 0.002 |
| 619 | 2022-04-11 | 8,000 | 44,560 | HKD | 5.570 | 935,605,353 | 2022-04-11 | 0.001 |
| 620 | 2022-04-08 | 5,000 | 27,900 | HKD | 5.580 | 935,605,353 | 2022-04-08 | 0.001 |
| 621 | 2022-04-07 | 10,000 | 56,000 | HKD | 5.600 | 935,605,353 | 2022-04-07 | 0.001 |
| 622 | 2022-04-06 | 10,000 | 56,200 | HKD | 5.620 | 935,605,353 | 2022-04-06 | 0.001 |
| 623 | 2022-04-01 | 10,000 | 56,700 | HKD | 5.670 | 935,605,353 | 2022-04-01 | 0.001 |
| 624 | 2022-03-31 | 10,000 | 57,100 | HKD | 5.710 | 935,605,353 | 2022-03-31 | 0.001 |
| 625 | 2022-03-30 | 10,000 | 56,980 | HKD | 5.698 | 935,605,353 | 2022-03-30 | 0.001 |
| 626 | 2022-03-29 | 15,000 | 84,700 | HKD | 5.647 | 935,605,353 | 2022-03-29 | 0.002 |
| 627 | 2022-03-28 | 10,000 | 56,400 | HKD | 5.640 | 936,227,723 | 2022-03-28 | 0.001 |
| 628 | 2022-03-25 | 29,000 | 162,480 | HKD | 5.603 | 936,227,723 | 2022-03-25 | 0.003 |
| 629 | 2022-03-24 | 10,000 | 56,200 | HKD | 5.620 | 936,227,723 | 2022-03-24 | 0.001 |
| 630 | 2022-03-23 | 10,000 | 56,000 | HKD | 5.600 | 936,227,723 | 2022-03-23 | 0.001 |
| 631 | 2022-03-22 | 10,000 | 56,400 | HKD | 5.640 | 936,227,723 | 2022-03-22 | 0.001 |
| 632 | 2022-03-21 | 10,000 | 56,000 | HKD | 5.600 | 936,227,723 | 2022-03-21 | 0.001 |
| 633 | 2022-01-14 | 5,000 | 26,500 | HKD | 5.300 | 936,227,723 | 2022-01-14 | 0.001 |
| 634 | 2022-01-13 | 5,000 | 26,500 | HKD | 5.300 | 936,227,723 | 2022-01-13 | 0.001 |
| 635 | 2022-01-12 | 5,000 | 26,500 | HKD | 5.300 | 936,227,723 | 2022-01-12 | 0.001 |
| 636 | 2022-01-11 | 6,000 | 32,050 | HKD | 5.342 | 936,227,723 | 2022-01-10 | 0.001 |
| 637 | 2022-01-10 | 10,000 | 54,150 | HKD | 5.415 | 936,227,723 | 2022-01-10 | 0.001 |
| 638 | 2022-01-07 | 5,000 | 27,150 | HKD | 5.430 | 936,227,723 | 2022-01-07 | 0.001 |
| 639 | 2022-01-06 | 6,000 | 32,750 | HKD | 5.458 | 936,227,723 | 2022-01-06 | 0.001 |
| 640 | 2022-01-05 | 5,000 | 27,500 | HKD | 5.500 | 936,227,723 | 2022-01-05 | 0.001 |
| 641 | 2022-01-04 | 6,000 | 32,990 | HKD | 5.498 | 936,227,723 | 2022-01-04 | 0.001 |
| 642 | 2022-01-03 | 5,000 | 28,000 | HKD | 5.600 | 936,227,723 | 2022-01-03 | 0.001 |
| 643 | 2021-12-31 | 237,000 | 1,299,340 | HKD | 5.482 | 936,227,723 | 2021-12-31 | 0.025 |
| 644 | 2021-12-30 | 12,000 | 65,500 | HKD | 5.458 | 936,227,723 | 2021-12-29 | 0.001 |
| 645 | 2021-12-29 | 24,000 | 131,210 | HKD | 5.467 | 936,227,723 | 2021-12-29 | 0.003 |
| 646 | 2021-12-28 | 10,000 | 55,000 | HKD | 5.500 | 936,227,723 | 2021-12-28 | 0.001 |
| 647 | 2021-12-24 | 10,000 | 55,000 | HKD | 5.500 | 936,227,723 | 2021-12-24 | 0.001 |
| 648 | 2021-12-23 | 10,000 | 55,000 | HKD | 5.500 | 936,227,723 | 2021-12-22 | 0.001 |
| 649 | 2021-12-22 | 26,000 | 142,740 | HKD | 5.490 | 936,227,723 | 2021-12-22 | 0.003 |
| 650 | 2021-12-21 | 5,000 | 27,950 | HKD | 5.590 | 936,227,723 | 2021-12-21 | 0.001 |
| 651 | 2021-12-20 | 10,000 | 55,500 | HKD | 5.550 | 936,227,723 | 2021-12-20 | 0.001 |
| 652 | 2021-12-17 | 10,000 | 57,000 | HKD | 5.700 | 936,227,723 | 2021-12-17 | 0.001 |
| 653 | 2021-12-16 | 6,000 | 33,900 | HKD | 5.650 | 936,227,723 | 2021-12-16 | 0.001 |
| 654 | 2021-12-15 | 10,000 | 56,500 | HKD | 5.650 | 936,227,723 | 2021-12-15 | 0.001 |
| 655 | 2021-12-14 | 10,000 | 56,000 | HKD | 5.600 | 936,227,723 | 2021-12-14 | 0.001 |
| 656 | 2021-12-13 | 50,000 | 276,540 | HKD | 5.531 | 936,227,723 | 2021-12-13 | 0.005 |
| 657 | 2021-12-10 | 70,000 | 389,300 | HKD | 5.561 | 936,227,723 | 2021-12-10 | 0.007 |
| 658 | 2021-12-09 | 10,000 | 55,500 | HKD | 5.550 | 936,227,723 | 2021-12-09 | 0.001 |
| 659 | 2021-12-08 | 32,000 | 177,140 | HKD | 5.536 | 936,227,723 | 2021-12-08 | 0.003 |
| 660 | 2021-12-07 | 10,000 | 55,500 | HKD | 5.550 | 936,227,723 | 2021-12-07 | 0.001 |
| 661 | 2021-12-06 | 10,000 | 55,000 | HKD | 5.500 | 936,227,723 | 2021-12-06 | 0.001 |
| 662 | 2021-12-03 | 20,000 | 109,100 | HKD | 5.455 | 936,227,723 | 2021-12-03 | 0.002 |
| 663 | 2021-12-02 | 10,000 | 55,000 | HKD | 5.500 | 936,830,430 | 2021-12-02 | 0.001 |
| 664 | 2021-12-01 | 38,000 | 213,740 | HKD | 5.625 | 936,830,430 | 2021-12-01 | 0.004 |
| 665 | 2021-11-30 | 10,000 | 56,500 | HKD | 5.650 | 936,830,430 | 2021-11-30 | 0.001 |
| 666 | 2021-11-29 | 10,000 | 54,900 | HKD | 5.490 | 936,830,430 | 2021-11-29 | 0.001 |
| 667 | 2021-11-26 | 20,000 | 109,000 | HKD | 5.450 | 936,830,430 | 2021-11-26 | 0.002 |
| 668 | 2021-11-25 | 10,000 | 54,500 | HKD | 5.450 | 936,830,430 | 2021-11-24 | 0.001 |
| 669 | 2021-11-24 | 11,000 | 61,900 | HKD | 5.627 | 936,830,430 | 2021-11-24 | 0.001 |
| 670 | 2021-11-23 | 58,000 | 316,600 | HKD | 5.459 | 936,830,430 | 2021-11-23 | 0.006 |
| 671 | 2021-11-22 | 20,000 | 109,700 | HKD | 5.485 | 936,830,430 | 2021-11-22 | 0.002 |
| 672 | 2021-11-19 | 10,000 | 56,000 | HKD | 5.600 | 936,830,430 | 2021-11-19 | 0.001 |
| 673 | 2021-11-18 | 10,000 | 56,400 | HKD | 5.640 | 936,830,430 | 2021-11-18 | 0.001 |
| 674 | 2021-11-17 | 10,000 | 56,500 | HKD | 5.650 | 936,830,430 | 2021-11-17 | 0.001 |
| 675 | 2021-11-16 | 10,000 | 56,500 | HKD | 5.650 | 936,830,430 | 2021-11-16 | 0.001 |
| 676 | 2021-11-15 | 15,000 | 84,300 | HKD | 5.620 | 936,830,430 | 2021-11-15 | 0.002 |
| 677 | 2021-11-12 | 10,000 | 56,300 | HKD | 5.630 | 936,830,430 | 2021-11-12 | 0.001 |
| 678 | 2021-11-11 | 10,000 | 55,800 | HKD | 5.580 | 936,830,430 | 2021-11-11 | 0.001 |
| 679 | 2021-11-10 | 10,000 | 55,300 | HKD | 5.530 | 936,830,430 | 2021-11-10 | 0.001 |
| 680 | 2021-11-09 | 20,000 | 110,400 | HKD | 5.520 | 936,830,430 | 2021-11-09 | 0.002 |
| 681 | 2021-11-08 | 10,000 | 55,400 | HKD | 5.540 | 936,830,430 | 2021-11-08 | 0.001 |
| 682 | 2021-11-05 | 40,000 | 223,100 | HKD | 5.577 | 936,830,430 | 2021-11-05 | 0.004 |
| 683 | 2021-11-04 | 10,000 | 57,000 | HKD | 5.700 | 936,830,430 | 2021-11-04 | 0.001 |
| 684 | 2021-11-03 | 19,000 | 106,750 | HKD | 5.618 | 936,830,430 | 2021-11-03 | 0.002 |
| 685 | 2021-11-02 | 20,000 | 114,000 | HKD | 5.700 | 936,830,430 | 2021-11-02 | 0.002 |
| 686 | 2021-11-01 | 29,000 | 161,500 | HKD | 5.569 | 936,830,430 | 2021-11-01 | 0.003 |
| 687 | 2021-10-29 | 10,000 | 56,000 | HKD | 5.600 | 936,830,430 | 2021-10-29 | 0.001 |
| 688 | 2021-10-28 | 10,000 | 55,500 | HKD | 5.550 | 936,830,430 | 2021-10-28 | 0.001 |
| 689 | 2021-10-27 | 20,000 | 110,000 | HKD | 5.500 | 936,830,430 | 2021-10-27 | 0.002 |
| 690 | 2021-10-26 | 20,000 | 110,000 | HKD | 5.500 | 936,830,430 | 2021-10-26 | 0.002 |
| 691 | 2021-10-25 | 20,000 | 108,000 | HKD | 5.400 | 936,830,430 | 2021-10-25 | 0.002 |
| 692 | 2021-10-22 | 10,000 | 53,000 | HKD | 5.300 | 936,830,430 | 2021-10-22 | 0.001 |
| 693 | 2021-10-21 | 10,000 | 53,000 | HKD | 5.300 | 936,830,430 | 2021-10-21 | 0.001 |
| 694 | 2021-10-20 | 20,000 | 105,500 | HKD | 5.275 | 936,830,430 | 2021-10-20 | 0.002 |
| 695 | 2021-10-19 | 1,000 | 5,250 | HKD | 5.250 | 936,830,430 | 2021-10-19 | 0.000 |
| 696 | 2021-10-18 | 10,000 | 52,500 | HKD | 5.250 | 936,830,430 | 2021-10-18 | 0.001 |
| 697 | 2021-10-15 | 10,000 | 52,500 | HKD | 5.250 | 936,830,430 | 2021-10-15 | 0.001 |
| 698 | 2021-10-12 | 10,000 | 52,500 | HKD | 5.250 | 936,830,430 | 2021-10-12 | 0.001 |
| 699 | 2021-10-11 | 10,000 | 52,000 | HKD | 5.200 | 936,830,430 | 2021-10-11 | 0.001 |
| 700 | 2021-10-08 | 31,000 | 158,050 | HKD | 5.098 | 938,029,005 | 2021-10-08 | 0.003 |
| 701 | 2021-10-07 | 61,000 | 311,400 | HKD | 5.105 | 938,029,005 | 2021-10-07 | 0.007 |
| 702 | 2021-10-06 | 60,000 | 305,400 | HKD | 5.090 | 938,029,005 | 2021-10-06 | 0.006 |
| 703 | 2021-10-05 | 30,000 | 153,000 | HKD | 5.100 | 938,029,005 | 2021-10-05 | 0.003 |
| 704 | 2021-10-04 | 30,000 | 153,000 | HKD | 5.100 | 938,029,005 | 2021-10-04 | 0.003 |
| 705 | 2021-09-30 | 20,000 | 102,000 | HKD | 5.100 | 938,029,005 | 2021-09-30 | 0.002 |
| 706 | 2021-09-29 | 110,000 | 560,400 | HKD | 5.095 | 938,029,005 | 2021-09-29 | 0.012 |
| 707 | 2021-09-28 | 50,000 | 255,000 | HKD | 5.100 | 938,029,005 | 2021-09-28 | 0.005 |
| 708 | 2021-09-27 | 80,000 | 408,000 | HKD | 5.100 | 938,029,005 | 2021-09-27 | 0.009 |
| 709 | 2021-09-24 | 50,000 | 255,000 | HKD | 5.100 | 938,029,005 | 2021-09-24 | 0.005 |
| 710 | 2021-09-23 | 80,000 | 407,900 | HKD | 5.099 | 938,029,005 | 2021-09-23 | 0.009 |
| 711 | 2021-09-21 | 100,000 | 510,000 | HKD | 5.100 | 938,029,005 | 2021-09-21 | 0.011 |
| 712 | 2021-09-20 | 69,000 | 351,900 | HKD | 5.100 | 938,029,005 | 2021-09-20 | 0.007 |
| 713 | 2021-09-17 | 100,000 | 510,000 | HKD | 5.100 | 938,029,005 | 2021-09-17 | 0.011 |
| 714 | 2021-09-16 | 60,000 | 307,500 | HKD | 5.125 | 938,029,005 | 2021-09-16 | 0.006 |
| 715 | 2021-09-15 | 20,000 | 103,700 | HKD | 5.185 | 938,029,005 | 2021-09-15 | 0.002 |
| 716 | 2021-09-14 | 30,000 | 154,990 | HKD | 5.166 | 938,029,005 | 2021-09-14 | 0.003 |
| 717 | 2021-09-13 | 20,000 | 103,500 | HKD | 5.175 | 938,029,005 | 2021-09-13 | 0.002 |
| 718 | 2021-09-10 | 10,000 | 52,500 | HKD | 5.250 | 938,029,005 | 2021-09-10 | 0.001 |
| 719 | 2021-09-09 | 30,000 | 156,500 | HKD | 5.217 | 938,029,005 | 2021-09-09 | 0.003 |
| 720 | 2021-09-08 | 10,000 | 52,500 | HKD | 5.250 | 938,029,005 | 2021-09-08 | 0.001 |
| 721 | 2021-09-07 | 25,000 | 131,700 | HKD | 5.268 | 938,029,005 | 2021-09-07 | 0.003 |
| 722 | 2021-09-06 | 28,000 | 148,190 | HKD | 5.293 | 938,029,005 | 2021-09-06 | 0.003 |
| 723 | 2021-09-03 | 40,000 | 209,000 | HKD | 5.225 | 938,029,005 | 2021-09-03 | 0.004 |
| 724 | 2021-09-02 | 20,000 | 105,000 | HKD | 5.250 | 938,029,005 | 2021-09-02 | 0.002 |
| 725 | 2021-09-01 | 20,000 | 106,000 | HKD | 5.300 | 938,029,005 | 2021-09-01 | 0.002 |
| 726 | 2021-08-31 | 50,000 | 265,000 | HKD | 5.300 | 924,002,403 | 2021-08-31 | 0.005 |
| 727 | 2021-08-30 | 62,000 | 328,500 | HKD | 5.298 | 924,002,403 | 2021-08-30 | 0.007 |
| 728 | 2021-08-27 | 22,000 | 115,720 | HKD | 5.260 | 924,002,403 | 2021-08-27 | 0.002 |
| 729 | 2021-08-26 | 70,000 | 367,000 | HKD | 5.243 | 924,002,403 | 2021-08-26 | 0.008 |
| 730 | 2021-08-25 | 20,000 | 104,000 | HKD | 5.200 | 924,002,403 | 2021-08-25 | 0.002 |
| 731 | 2021-08-24 | 20,000 | 105,000 | HKD | 5.250 | 924,002,403 | 2021-08-24 | 0.002 |
| 732 | 2021-08-23 | 30,000 | 156,210 | HKD | 5.207 | 924,002,403 | 2021-08-23 | 0.003 |
| 733 | 2021-08-20 | 45,000 | 234,000 | HKD | 5.200 | 924,002,403 | 2021-08-20 | 0.005 |
| 734 | 2021-08-19 | 40,000 | 208,000 | HKD | 5.200 | 924,002,403 | 2021-08-19 | 0.004 |
| 735 | 2021-08-18 | 21,000 | 109,640 | HKD | 5.221 | 924,002,403 | 2021-08-18 | 0.002 |
| 736 | 2021-07-16 | 10,000 | 52,500 | HKD | 5.250 | 924,751,890 | 2021-07-16 | 0.001 |
| 737 | 2021-07-15 | 10,000 | 52,500 | HKD | 5.250 | 924,751,890 | 2021-07-15 | 0.001 |
| 738 | 2021-07-14 | 20,000 | 105,500 | HKD | 5.275 | 924,751,890 | 2021-07-14 | 0.002 |
| 739 | 2021-07-13 | 22,000 | 116,600 | HKD | 5.300 | 924,751,890 | 2021-07-13 | 0.002 |
| 740 | 2021-07-12 | 30,000 | 160,300 | HKD | 5.343 | 924,751,890 | 2021-07-12 | 0.003 |
| 741 | 2021-07-09 | 10,000 | 53,500 | HKD | 5.350 | 924,751,890 | 2021-06-30 | 0.001 |
| 742 | 2021-07-08 | 101,000 | 538,800 | HKD | 5.335 | 924,751,890 | 2021-06-30 | 0.011 |
| 743 | 2021-07-07 | 10,000 | 54,150 | HKD | 5.415 | 924,751,890 | 2021-06-30 | 0.001 |
| 744 | 2021-07-06 | 10,000 | 54,000 | HKD | 5.400 | 924,751,890 | 2021-06-30 | 0.001 |
| 745 | 2021-07-05 | 10,000 | 54,000 | HKD | 5.400 | 924,751,890 | 2021-06-30 | 0.001 |
| 746 | 2021-06-30 | 10,000 | 54,300 | HKD | 5.430 | 924,751,890 | 2021-06-30 | 0.001 |
| 747 | 2021-06-28 | 5,000 | 27,150 | HKD | 5.430 | 924,751,890 | 2021-05-31 | 0.001 |
| 748 | 2021-06-25 | 10,000 | 54,000 | HKD | 5.400 | 924,751,890 | 2021-05-31 | 0.001 |
| 749 | 2021-06-24 | 10,000 | 53,850 | HKD | 5.385 | 924,751,890 | 2021-05-31 | 0.001 |
| 750 | 2021-06-23 | 5,000 | 27,150 | HKD | 5.430 | 924,751,890 | 2021-05-31 | 0.001 |
| 751 | 2021-06-22 | 5,000 | 27,050 | HKD | 5.410 | 924,751,890 | 2021-05-31 | 0.001 |
| 752 | 2021-06-21 | 10,000 | 53,750 | HKD | 5.375 | 924,751,890 | 2021-05-31 | 0.001 |
| 753 | 2021-06-18 | 12,000 | 64,850 | HKD | 5.404 | 924,751,890 | 2021-05-31 | 0.001 |
| 754 | 2021-06-17 | 20,000 | 107,500 | HKD | 5.375 | 924,751,890 | 2021-05-31 | 0.002 |
| 755 | 2021-06-16 | 15,000 | 81,250 | HKD | 5.417 | 924,751,890 | 2021-05-31 | 0.002 |
| 756 | 2021-06-15 | 15,000 | 81,150 | HKD | 5.410 | 924,751,890 | 2021-05-31 | 0.002 |
| 757 | 2021-06-11 | 10,000 | 54,000 | HKD | 5.400 | 924,751,890 | 2021-05-31 | 0.001 |
| 758 | 2021-06-10 | 15,000 | 81,250 | HKD | 5.417 | 924,751,890 | 2021-05-31 | 0.002 |
| 759 | 2021-06-09 | 15,000 | 81,250 | HKD | 5.417 | 924,751,890 | 2021-05-31 | 0.002 |
| 760 | 2021-06-08 | 5,000 | 27,250 | HKD | 5.450 | 924,751,890 | 2021-05-31 | 0.001 |
| 761 | 2021-06-07 | 4,000 | 21,720 | HKD | 5.430 | 924,751,890 | 2021-05-31 | 0.000 |
| 762 | 2021-06-04 | 20,000 | 108,500 | HKD | 5.425 | 924,751,890 | 2021-05-31 | 0.002 |
| 763 | 2021-06-03 | 10,000 | 54,500 | HKD | 5.450 | 924,751,890 | 2021-05-31 | 0.001 |
| 764 | 2021-06-02 | 20,000 | 108,300 | HKD | 5.415 | 924,751,890 | 2021-05-31 | 0.002 |
| 765 | 2021-06-01 | 10,000 | 54,000 | HKD | 5.400 | 924,751,890 | 2021-05-31 | 0.001 |
| 766 | 2021-05-31 | 15,000 | 81,150 | HKD | 5.410 | 924,751,890 | 2021-05-31 | 0.002 |
| 767 | 2021-05-28 | 10,000 | 54,500 | HKD | 5.450 | 891,124,549 | 2021-05-14 | 0.001 |
| 768 | 2021-05-27 | 20,000 | 108,500 | HKD | 5.425 | 891,124,549 | 2021-05-14 | 0.002 |
| 769 | 2021-05-26 | 10,000 | 54,500 | HKD | 5.450 | 891,124,549 | 2021-05-14 | 0.001 |
| 770 | 2021-05-25 | 10,000 | 54,500 | HKD | 5.450 | 891,124,549 | 2021-05-14 | 0.001 |
| 771 | 2021-05-24 | 10,000 | 54,500 | HKD | 5.450 | 891,124,549 | 2021-05-14 | 0.001 |
| 772 | 2021-05-21 | 15,000 | 81,650 | HKD | 5.443 | 891,124,549 | 2021-05-14 | 0.002 |
| 773 | 2021-05-20 | 20,000 | 108,800 | HKD | 5.440 | 891,124,549 | 2021-05-14 | 0.002 |
| 774 | 2021-05-18 | 33,000 | 179,490 | HKD | 5.439 | 891,124,549 | 2021-05-14 | 0.004 |
| 775 | 2021-05-17 | 69,000 | 370,260 | HKD | 5.366 | 891,124,549 | 2021-05-14 | 0.008 |
| 776 | 2021-05-14 | 30,000 | 163,800 | HKD | 5.460 | 891,124,549 | 2021-05-14 | 0.003 |
| 777 | 2021-05-12 | 30,000 | 162,000 | HKD | 5.400 | 894,118,163 | 2021-04-30 | 0.003 |
| 778 | 2021-05-11 | 108,000 | 586,900 | HKD | 5.434 | 894,118,163 | 2021-04-30 | 0.012 |
| 779 | 2021-05-10 | 20,000 | 108,800 | HKD | 5.440 | 894,118,163 | 2021-04-30 | 0.002 |
| 780 | 2021-05-07 | 20,000 | 108,800 | HKD | 5.440 | 894,118,163 | 2021-04-30 | 0.002 |
| 781 | 2021-05-06 | 20,000 | 108,800 | HKD | 5.440 | 894,118,163 | 2021-04-30 | 0.002 |
| 782 | 2021-05-05 | 11,000 | 59,930 | HKD | 5.448 | 894,118,163 | 2021-04-30 | 0.001 |
| 783 | 2021-05-04 | 20,000 | 108,800 | HKD | 5.440 | 894,118,163 | 2021-04-30 | 0.002 |
| 784 | 2021-05-03 | 20,000 | 108,800 | HKD | 5.440 | 894,118,163 | 2021-04-30 | 0.002 |
| 785 | 2021-04-30 | 10,000 | 54,500 | HKD | 5.450 | 894,118,163 | 2021-04-30 | 0.001 |
| 786 | 2021-04-29 | 10,000 | 54,500 | HKD | 5.450 | 894,118,163 | 2021-03-31 | 0.001 |
| 787 | 2021-04-28 | 15,000 | 81,450 | HKD | 5.430 | 894,118,163 | 2021-03-31 | 0.002 |
| 788 | 2021-04-27 | 15,000 | 81,550 | HKD | 5.437 | 894,118,163 | 2021-03-31 | 0.002 |
| 789 | 2021-04-26 | 24,000 | 130,400 | HKD | 5.433 | 894,118,163 | 2021-03-31 | 0.003 |
| 790 | 2021-04-23 | 25,000 | 136,200 | HKD | 5.448 | 894,118,163 | 2021-03-31 | 0.003 |
| 791 | 2021-04-22 | 30,000 | 163,800 | HKD | 5.460 | 894,118,163 | 2021-03-31 | 0.003 |
| 792 | 2021-04-21 | 20,000 | 109,500 | HKD | 5.475 | 894,118,163 | 2021-03-31 | 0.002 |
| 793 | 2021-04-20 | 10,000 | 55,000 | HKD | 5.500 | 894,118,163 | 2021-03-31 | 0.001 |
| 794 | 2021-04-19 | 10,000 | 55,000 | HKD | 5.500 | 894,118,163 | 2021-03-31 | 0.001 |
| 795 | 2021-04-16 | 15,000 | 82,000 | HKD | 5.467 | 894,118,163 | 2021-03-31 | 0.002 |
| 796 | 2021-04-15 | 10,000 | 55,000 | HKD | 5.500 | 894,118,163 | 2021-03-31 | 0.001 |
| 797 | 2021-04-14 | 10,000 | 55,000 | HKD | 5.500 | 894,118,163 | 2021-03-31 | 0.001 |
| 798 | 2021-04-13 | 11,000 | 60,250 | HKD | 5.477 | 894,118,163 | 2021-03-31 | 0.001 |
| 799 | 2021-04-12 | 15,000 | 82,000 | HKD | 5.467 | 894,118,163 | 2021-03-31 | 0.002 |
| 800 | 2021-04-09 | 28,000 | 152,600 | HKD | 5.450 | 894,118,163 | 2021-03-31 | 0.003 |
| 801 | 2021-04-08 | 8,000 | 44,000 | HKD | 5.500 | 894,118,163 | 2021-03-31 | 0.001 |
| 802 | 2021-04-07 | 10,000 | 54,800 | HKD | 5.480 | 894,118,163 | 2021-03-31 | 0.001 |
| 803 | 2021-04-01 | 30,000 | 164,100 | HKD | 5.470 | 894,118,163 | 2021-03-31 | 0.003 |
| 804 | 2021-03-31 | 11,000 | 60,250 | HKD | 5.477 | 894,118,163 | 2021-03-31 | 0.001 |
| 805 | 2021-03-30 | 11,000 | 60,250 | HKD | 5.477 | 894,118,163 | 2021-02-28 | 0.001 |
| 806 | 2021-03-29 | 21,000 | 115,250 | HKD | 5.488 | 894,118,163 | 2021-02-28 | 0.002 |
| 807 | 2021-03-26 | 20,000 | 109,800 | HKD | 5.490 | 894,118,163 | 2021-02-28 | 0.002 |
| 808 | 2021-03-25 | 12,000 | 65,740 | HKD | 5.478 | 894,118,163 | 2021-02-28 | 0.001 |
| 809 | 2021-03-24 | 20,000 | 109,600 | HKD | 5.480 | 894,118,163 | 2021-02-28 | 0.002 |
| 810 | 2021-03-23 | 31,000 | 170,050 | HKD | 5.485 | 894,118,163 | 2021-02-28 | 0.003 |
| 811 | 2021-03-22 | 256,000 | 1,402,850 | HKD | 5.480 | 894,118,163 | 2021-02-28 | 0.029 |
| 812 | 2021-03-19 | 39,000 | 213,720 | HKD | 5.480 | 894,118,163 | 2021-02-28 | 0.004 |
| 813 | 2021-03-18 | 166,000 | 911,400 | HKD | 5.490 | 894,118,163 | 2021-02-28 | 0.019 |
| 814 | 2021-01-15 | 28,000 | 168,150 | HKD | 6.005 | 894,118,163 | 2020-12-31 | 0.003 |
| 815 | 2021-01-14 | 100,000 | 598,970 | HKD | 5.990 | 894,118,163 | 2020-12-31 | 0.011 |
| 816 | 2021-01-13 | 86,000 | 515,620 | HKD | 5.996 | 894,118,163 | 2020-12-31 | 0.010 |
| 817 | 2021-01-12 | 36,000 | 216,410 | HKD | 6.011 | 894,118,163 | 2020-12-31 | 0.004 |
| 818 | 2021-01-11 | 25,000 | 150,540 | HKD | 6.022 | 894,118,163 | 2020-12-31 | 0.003 |
| 819 | 2021-01-08 | 35,000 | 211,050 | HKD | 6.030 | 894,118,163 | 2020-12-31 | 0.004 |
| 820 | 2021-01-07 | 40,000 | 241,050 | HKD | 6.026 | 894,118,163 | 2020-12-31 | 0.004 |
| 821 | 2021-01-06 | 22,000 | 132,980 | HKD | 6.045 | 894,118,163 | 2020-12-31 | 0.002 |
| 822 | 2021-01-05 | 23,000 | 139,150 | HKD | 6.050 | 894,118,163 | 2020-12-31 | 0.003 |
| 823 | 2021-01-04 | 27,000 | 163,650 | HKD | 6.061 | 894,118,163 | 2020-12-31 | 0.003 |
| 824 | 2020-12-31 | 720,000 | 4,343,940 | HKD | 6.033 | 894,118,163 | 2020-12-31 | 0.081 |
| 825 | 2020-12-30 | 475,000 | 2,863,570 | HKD | 6.029 | 894,118,163 | 2020-12-29 | 0.053 |
| 826 | 2020-12-29 | 715,000 | 4,293,870 | HKD | 6.005 | 894,118,163 | 2020-12-29 | 0.080 |
| 827 | 2020-12-28 | 180,000 | 1,079,550 | HKD | 5.997 | 896,873,198 | 2020-11-30 | 0.020 |
| 828 | 2020-12-24 | 34,000 | 204,480 | HKD | 6.014 | 896,873,198 | 2020-11-30 | 0.004 |
| 829 | 2020-12-23 | 210,000 | 1,253,360 | HKD | 5.968 | 896,873,198 | 2020-11-30 | 0.023 |
| 830 | 2020-12-22 | 437,000 | 2,584,900 | HKD | 5.915 | 896,873,198 | 2020-11-30 | 0.049 |
| 831 | 2020-12-21 | 901,000 | 5,273,300 | HKD | 5.853 | 896,873,198 | 2020-11-30 | 0.100 |
| 832 | 2020-12-18 | 187,000 | 1,101,200 | HKD | 5.889 | 896,873,198 | 2020-11-30 | 0.021 |
| 833 | 2020-12-17 | 100,000 | 588,400 | HKD | 5.884 | 896,873,198 | 2020-11-30 | 0.011 |
| 834 | 2020-12-16 | 142,000 | 834,840 | HKD | 5.879 | 896,873,198 | 2020-11-30 | 0.016 |
| 835 | 2020-12-15 | 202,000 | 1,174,500 | HKD | 5.814 | 896,873,198 | 2020-11-30 | 0.023 |
| 836 | 2020-12-14 | 192,000 | 1,108,650 | HKD | 5.774 | 896,873,198 | 2020-11-30 | 0.021 |
| 837 | 2020-12-11 | 163,000 | 936,960 | HKD | 5.748 | 896,873,198 | 2020-11-30 | 0.018 |
| 838 | 2020-12-10 | 124,000 | 712,940 | HKD | 5.750 | 896,873,198 | 2020-11-30 | 0.014 |
| 839 | 2020-12-09 | 141,000 | 811,600 | HKD | 5.756 | 896,873,198 | 2020-11-30 | 0.016 |
| 840 | 2020-12-08 | 229,000 | 1,312,650 | HKD | 5.732 | 896,873,198 | 2020-11-30 | 0.026 |
| 841 | 2020-12-07 | 91,000 | 516,560 | HKD | 5.676 | 896,873,198 | 2020-11-30 | 0.010 |
| 842 | 2020-12-04 | 83,000 | 471,270 | HKD | 5.678 | 896,873,198 | 2020-11-30 | 0.009 |
| 843 | 2020-12-03 | 25,000 | 141,730 | HKD | 5.669 | 896,873,198 | 2020-11-30 | 0.003 |
| 844 | 2020-12-02 | 48,000 | 270,610 | HKD | 5.638 | 896,873,198 | 2020-11-30 | 0.005 |
| 845 | 2020-12-01 | 27,000 | 150,390 | HKD | 5.570 | 896,873,198 | 2020-11-30 | 0.003 |
| 846 | 2020-11-30 | 24,000 | 132,700 | HKD | 5.529 | 896,873,198 | 2020-11-30 | 0.003 |
| 847 | 2020-11-27 | 10,000 | 55,000 | HKD | 5.500 | 896,873,198 | 2020-11-11 | 0.001 |
| 848 | 2020-11-26 | 28,000 | 152,220 | HKD | 5.436 | 896,873,198 | 2020-11-11 | 0.003 |
| 849 | 2020-11-25 | 10,000 | 54,100 | HKD | 5.410 | 896,873,198 | 2020-11-11 | 0.001 |
| 850 | 2020-11-24 | 23,000 | 123,700 | HKD | 5.378 | 896,873,198 | 2020-11-11 | 0.003 |
| 851 | 2020-11-23 | 10,000 | 53,600 | HKD | 5.360 | 896,873,198 | 2020-11-11 | 0.001 |
| 852 | 2020-11-20 | 57,000 | 303,180 | HKD | 5.319 | 896,873,198 | 2020-11-11 | 0.006 |
| 853 | 2020-11-19 | 10,000 | 53,300 | HKD | 5.330 | 896,873,198 | 2020-11-11 | 0.001 |
| 854 | 2020-11-18 | 22,000 | 117,110 | HKD | 5.323 | 896,873,198 | 2020-11-11 | 0.002 |
| 855 | 2020-11-17 | 24,000 | 126,940 | HKD | 5.289 | 896,873,198 | 2020-11-11 | 0.003 |
| 856 | 2020-11-16 | 15,000 | 79,250 | HKD | 5.283 | 896,873,198 | 2020-11-11 | 0.002 |
| 857 | 2020-11-13 | 7,000 | 36,960 | HKD | 5.280 | 896,873,198 | 2020-11-11 | 0.001 |
| 858 | 2020-11-11 | 18,000 | 94,000 | HKD | 5.222 | 896,873,198 | 2020-11-11 | 0.002 |
| 859 | 2020-11-10 | 15,000 | 79,000 | HKD | 5.267 | 899,081,283 | 2020-10-31 | 0.002 |
| 860 | 2020-11-09 | 10,000 | 53,000 | HKD | 5.300 | 899,081,283 | 2020-10-31 | 0.001 |
| 861 | 2020-11-06 | 15,000 | 79,250 | HKD | 5.283 | 899,081,283 | 2020-10-31 | 0.002 |
| 862 | 2020-11-05 | 15,000 | 79,250 | HKD | 5.283 | 899,081,283 | 2020-10-31 | 0.002 |
| 863 | 2020-11-04 | 10,000 | 53,000 | HKD | 5.300 | 899,081,283 | 2020-10-31 | 0.001 |
| 864 | 2020-11-03 | 20,000 | 105,000 | HKD | 5.250 | 899,081,283 | 2020-10-31 | 0.002 |
| 865 | 2020-11-02 | 35,000 | 182,450 | HKD | 5.213 | 899,081,283 | 2020-10-31 | 0.004 |
| 866 | 2020-10-30 | 10,000 | 53,300 | HKD | 5.330 | 899,081,283 | 2020-09-30 | 0.001 |
| 867 | 2020-10-29 | 10,000 | 53,010 | HKD | 5.301 | 899,081,283 | 2020-09-30 | 0.001 |
| 868 | 2020-10-28 | 10,000 | 52,800 | HKD | 5.280 | 899,081,283 | 2020-09-30 | 0.001 |
| 869 | 2020-10-27 | 15,000 | 79,250 | HKD | 5.283 | 899,081,283 | 2020-09-30 | 0.002 |
| 870 | 2020-10-23 | 5,000 | 26,350 | HKD | 5.270 | 899,081,283 | 2020-09-30 | 0.001 |
| 871 | 2020-10-22 | 25,000 | 131,450 | HKD | 5.258 | 899,081,283 | 2020-09-30 | 0.003 |
| 872 | 2020-10-21 | 10,000 | 52,800 | HKD | 5.280 | 899,081,283 | 2020-09-30 | 0.001 |
| 873 | 2020-10-20 | 5,000 | 26,250 | HKD | 5.250 | 899,081,283 | 2020-09-30 | 0.001 |
| 874 | 2020-10-19 | 11,000 | 57,850 | HKD | 5.259 | 899,081,283 | 2020-09-30 | 0.001 |
| 875 | 2020-10-16 | 10,000 | 53,000 | HKD | 5.300 | 899,081,283 | 2020-09-30 | 0.001 |
| 876 | 2020-10-15 | 10,000 | 53,000 | HKD | 5.300 | 899,081,283 | 2020-09-30 | 0.001 |
| 877 | 2020-10-14 | 10,000 | 52,500 | HKD | 5.250 | 899,081,283 | 2020-09-30 | 0.001 |
| 878 | 2020-10-09 | 10,000 | 53,000 | HKD | 5.300 | 899,081,283 | 2020-09-30 | 0.001 |
| 879 | 2020-10-08 | 10,000 | 53,000 | HKD | 5.300 | 899,081,283 | 2020-09-30 | 0.001 |
| 880 | 2020-10-07 | 10,000 | 53,000 | HKD | 5.300 | 899,081,283 | 2020-09-30 | 0.001 |
| 881 | 2020-10-06 | 11,000 | 58,250 | HKD | 5.295 | 899,081,283 | 2020-09-30 | 0.001 |
| 882 | 2020-10-05 | 5,000 | 26,500 | HKD | 5.300 | 899,081,283 | 2020-09-30 | 0.001 |
| 883 | 2020-09-30 | 10,000 | 53,000 | HKD | 5.300 | 899,081,283 | 2020-09-30 | 0.001 |
| 884 | 2020-09-29 | 5,000 | 26,250 | HKD | 5.250 | 889,054,354 | 2020-08-31 | 0.001 |
| 885 | 2020-09-28 | 5,000 | 26,250 | HKD | 5.250 | 889,054,354 | 2020-08-31 | 0.001 |
| 886 | 2020-09-25 | 5,000 | 26,400 | HKD | 5.280 | 889,054,354 | 2020-08-31 | 0.001 |
| 887 | 2020-09-24 | 5,000 | 26,500 | HKD | 5.300 | 889,054,354 | 2020-08-31 | 0.001 |
| 888 | 2020-09-23 | 5,000 | 26,250 | HKD | 5.250 | 889,054,354 | 2020-08-31 | 0.001 |
| 889 | 2020-09-22 | 5,000 | 26,250 | HKD | 5.250 | 889,054,354 | 2020-08-31 | 0.001 |
| 890 | 2020-09-18 | 5,000 | 26,250 | HKD | 5.250 | 889,054,354 | 2020-08-31 | 0.001 |
| 891 | 2020-09-17 | 7,000 | 36,900 | HKD | 5.271 | 889,054,354 | 2020-08-31 | 0.001 |
| 892 | 2020-09-16 | 5,000 | 26,250 | HKD | 5.250 | 889,054,354 | 2020-08-31 | 0.001 |
| 893 | 2020-09-15 | 5,000 | 26,250 | HKD | 5.250 | 889,054,354 | 2020-08-31 | 0.001 |
| 894 | 2020-09-14 | 15,000 | 78,900 | HKD | 5.260 | 889,054,354 | 2020-08-31 | 0.002 |
| 895 | 2020-09-11 | 23,000 | 121,300 | HKD | 5.274 | 889,054,354 | 2020-08-31 | 0.003 |
| 896 | 2020-09-10 | 759,000 | 3,984,750 | HKD | 5.250 | 889,054,354 | 2020-08-31 | 0.085 |
| 897 | 2020-09-09 | 5,000 | 26,500 | HKD | 5.300 | 889,054,354 | 2020-08-31 | 0.001 |
| 898 | 2020-09-08 | 20,000 | 106,650 | HKD | 5.332 | 889,054,354 | 2020-08-31 | 0.002 |
| 899 | 2020-09-07 | 20,000 | 106,800 | HKD | 5.340 | 889,054,354 | 2020-08-31 | 0.002 |
| 900 | 2020-09-04 | 20,000 | 107,100 | HKD | 5.355 | 889,054,354 | 2020-08-31 | 0.002 |
| 901 | 2020-09-03 | 20,000 | 107,200 | HKD | 5.360 | 889,054,354 | 2020-08-31 | 0.002 |
| 902 | 2020-09-02 | 20,000 | 107,000 | HKD | 5.350 | 889,054,354 | 2020-08-31 | 0.002 |
| 903 | 2020-09-01 | 11,000 | 59,180 | HKD | 5.380 | 889,054,354 | 2020-08-31 | 0.001 |
| 904 | 2020-08-31 | 10,000 | 53,800 | HKD | 5.380 | 889,054,354 | 2020-08-31 | 0.001 |
| 905 | 2020-08-28 | 12,000 | 64,500 | HKD | 5.375 | 889,054,354 | 2020-07-31 | 0.001 |
| 906 | 2020-08-27 | 15,000 | 80,700 | HKD | 5.380 | 889,054,354 | 2020-07-31 | 0.002 |
| 907 | 2020-08-26 | 10,000 | 53,800 | HKD | 5.380 | 889,054,354 | 2020-07-31 | 0.001 |
| 908 | 2020-08-25 | 15,000 | 80,550 | HKD | 5.370 | 889,054,354 | 2020-07-31 | 0.002 |
| 909 | 2020-08-24 | 10,000 | 53,800 | HKD | 5.380 | 889,054,354 | 2020-07-31 | 0.001 |
| 910 | 2020-08-21 | 10,000 | 53,800 | HKD | 5.380 | 889,054,354 | 2020-07-31 | 0.001 |
| 911 | 2020-08-20 | 10,000 | 53,800 | HKD | 5.380 | 889,054,354 | 2020-07-31 | 0.001 |
| 912 | 2020-08-19 | 10,000 | 53,800 | HKD | 5.380 | 889,054,354 | 2020-07-31 | 0.001 |
| 913 | 2020-07-17 | 24,000 | 129,420 | HKD | 5.393 | 889,054,354 | 2020-06-30 | 0.003 |
| 914 | 2020-07-16 | 16,000 | 86,030 | HKD | 5.377 | 889,054,354 | 2020-06-30 | 0.002 |
| 915 | 2020-07-15 | 5,000 | 27,000 | HKD | 5.400 | 889,054,354 | 2020-06-30 | 0.001 |
| 916 | 2020-07-14 | 5,000 | 27,000 | HKD | 5.400 | 889,054,354 | 2020-06-30 | 0.001 |
| 917 | 2020-07-13 | 47,000 | 252,950 | HKD | 5.382 | 889,054,354 | 2020-06-30 | 0.005 |
| 918 | 2020-07-10 | 129,000 | 693,240 | HKD | 5.374 | 889,054,354 | 2020-06-30 | 0.015 |
| 919 | 2020-07-09 | 15,000 | 80,650 | HKD | 5.377 | 889,054,354 | 2020-06-30 | 0.002 |
| 920 | 2020-07-08 | 13,000 | 70,040 | HKD | 5.388 | 889,054,354 | 2020-06-30 | 0.001 |
| 921 | 2020-07-07 | 5,000 | 27,000 | HKD | 5.400 | 889,054,354 | 2020-06-30 | 0.001 |
| 922 | 2020-07-06 | 15,000 | 80,840 | HKD | 5.389 | 889,054,354 | 2020-06-30 | 0.002 |
| 923 | 2020-07-03 | 31,000 | 167,010 | HKD | 5.387 | 889,054,354 | 2020-06-30 | 0.003 |
| 924 | 2020-07-02 | 28,000 | 150,010 | HKD | 5.357 | 889,054,354 | 2020-06-30 | 0.003 |
| 925 | 2020-06-30 | 5,000 | 27,000 | HKD | 5.400 | 889,054,354 | 2020-06-30 | 0.001 |
| 926 | 2020-06-29 | 23,000 | 123,850 | HKD | 5.385 | 889,054,354 | 2020-05-31 | 0.003 |
| 927 | 2020-06-26 | 52,000 | 279,560 | HKD | 5.376 | 889,054,354 | 2020-05-31 | 0.006 |
| 928 | 2020-06-24 | 18,000 | 96,990 | HKD | 5.388 | 889,054,354 | 2020-05-31 | 0.002 |
| 929 | 2020-06-23 | 5,000 | 27,050 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 930 | 2020-06-22 | 5,000 | 27,050 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 931 | 2020-06-19 | 5,000 | 27,050 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 932 | 2020-06-18 | 12,000 | 64,920 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 933 | 2020-06-17 | 5,000 | 27,050 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 934 | 2020-06-16 | 12,000 | 64,650 | HKD | 5.388 | 889,054,354 | 2020-05-31 | 0.001 |
| 935 | 2020-06-15 | 4,000 | 21,600 | HKD | 5.400 | 889,054,354 | 2020-05-31 | 0.000 |
| 936 | 2020-06-12 | 5,000 | 27,050 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 937 | 2020-06-11 | 5,000 | 27,050 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 938 | 2020-06-10 | 15,000 | 80,800 | HKD | 5.387 | 889,054,354 | 2020-05-31 | 0.002 |
| 939 | 2020-06-09 | 5,000 | 27,050 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 940 | 2020-06-08 | 5,000 | 27,050 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 941 | 2020-06-05 | 5,000 | 27,050 | HKD | 5.410 | 889,054,354 | 2020-05-31 | 0.001 |
| 942 | 2020-06-04 | 5,000 | 27,000 | HKD | 5.400 | 889,054,354 | 2020-05-31 | 0.001 |
| 943 | 2020-06-03 | 5,000 | 27,000 | HKD | 5.400 | 889,054,354 | 2020-05-31 | 0.001 |
| 944 | 2020-06-02 | 5,000 | 26,970 | HKD | 5.394 | 889,054,354 | 2020-05-31 | 0.001 |
| 945 | 2020-06-01 | 10,000 | 53,750 | HKD | 5.375 | 889,054,354 | 2020-05-31 | 0.001 |
| 946 | 2020-05-29 | 5,000 | 27,000 | HKD | 5.400 | 866,546,649 | 2020-04-30 | 0.001 |
| 947 | 2020-05-28 | 5,000 | 27,000 | HKD | 5.400 | 866,546,649 | 2020-04-30 | 0.001 |
| 948 | 2020-05-27 | 10,000 | 53,750 | HKD | 5.375 | 866,546,649 | 2020-04-30 | 0.001 |
| 949 | 2020-05-26 | 5,000 | 27,000 | HKD | 5.400 | 866,546,649 | 2020-04-30 | 0.001 |
| 950 | 2020-05-25 | 10,000 | 54,250 | HKD | 5.425 | 866,546,649 | 2020-04-30 | 0.001 |
| 951 | 2020-05-22 | 10,000 | 53,850 | HKD | 5.385 | 866,546,649 | 2020-04-30 | 0.001 |
| 952 | 2020-05-21 | 6,000 | 32,390 | HKD | 5.398 | 866,546,649 | 2020-04-30 | 0.001 |
| 953 | 2020-05-20 | 5,000 | 27,000 | HKD | 5.400 | 866,546,649 | 2020-04-30 | 0.001 |
| 954 | 2020-05-19 | 14,000 | 75,960 | HKD | 5.426 | 866,546,649 | 2020-04-30 | 0.002 |
| 955 | 2020-05-18 | 15,000 | 81,400 | HKD | 5.427 | 866,546,649 | 2020-04-30 | 0.002 |
| 956 | 2020-05-15 | 23,000 | 124,570 | HKD | 5.416 | 866,546,649 | 2020-04-30 | 0.003 |
| 957 | 2020-05-13 | 5,000 | 27,200 | HKD | 5.440 | 866,546,649 | 2020-04-30 | 0.001 |
| 958 | 2020-05-12 | 10,000 | 55,000 | HKD | 5.500 | 866,546,649 | 2020-04-30 | 0.001 |
| 959 | 2020-05-11 | 10,000 | 54,500 | HKD | 5.450 | 866,546,649 | 2020-04-30 | 0.001 |
| 960 | 2020-05-08 | 15,000 | 81,310 | HKD | 5.421 | 866,546,649 | 2020-04-30 | 0.002 |
| 961 | 2020-05-07 | 20,000 | 107,910 | HKD | 5.396 | 866,546,649 | 2020-04-30 | 0.002 |
| 962 | 2020-05-06 | 25,000 | 135,400 | HKD | 5.416 | 866,546,649 | 2020-04-30 | 0.003 |
| 963 | 2020-05-05 | 10,000 | 54,650 | HKD | 5.465 | 866,546,649 | 2020-04-30 | 0.001 |
| 964 | 2020-05-04 | 25,000 | 138,000 | HKD | 5.520 | 866,546,649 | 2020-04-30 | 0.003 |
| 965 | 2020-04-29 | 20,000 | 110,400 | HKD | 5.520 | 866,546,649 | 2020-03-31 | 0.002 |
| 966 | 2020-04-28 | 35,000 | 193,000 | HKD | 5.514 | 866,546,649 | 2020-03-31 | 0.004 |
| 967 | 2020-04-27 | 15,000 | 83,150 | HKD | 5.543 | 866,546,649 | 2020-03-31 | 0.002 |
| 968 | 2020-04-24 | 15,000 | 83,350 | HKD | 5.557 | 866,546,649 | 2020-03-31 | 0.002 |
| 969 | 2020-04-23 | 15,000 | 83,350 | HKD | 5.557 | 866,546,649 | 2020-03-31 | 0.002 |
| 970 | 2020-04-22 | 21,000 | 116,700 | HKD | 5.557 | 866,546,649 | 2020-03-31 | 0.002 |
| 971 | 2020-04-21 | 21,000 | 116,570 | HKD | 5.551 | 866,546,649 | 2020-03-31 | 0.002 |
| 972 | 2020-04-20 | 20,000 | 111,600 | HKD | 5.580 | 866,546,649 | 2020-03-31 | 0.002 |
| 973 | 2020-04-17 | 15,000 | 84,400 | HKD | 5.627 | 866,546,649 | 2020-03-31 | 0.002 |
| 974 | 2020-04-16 | 15,000 | 84,900 | HKD | 5.660 | 866,546,649 | 2020-03-31 | 0.002 |
| 975 | 2020-04-15 | 17,000 | 95,710 | HKD | 5.630 | 866,546,649 | 2020-03-31 | 0.002 |
| 976 | 2020-04-14 | 10,000 | 56,450 | HKD | 5.645 | 866,546,649 | 2020-03-31 | 0.001 |
| 977 | 2020-04-09 | 39,000 | 216,520 | HKD | 5.552 | 866,546,649 | 2020-03-31 | 0.005 |
| 978 | 2020-04-08 | 32,000 | 180,050 | HKD | 5.627 | 866,546,649 | 2020-03-31 | 0.004 |
| 979 | 2020-04-07 | 26,000 | 145,820 | HKD | 5.608 | 866,546,649 | 2020-03-31 | 0.003 |
| 980 | 2020-04-06 | 13,000 | 72,390 | HKD | 5.568 | 866,546,649 | 2020-03-31 | 0.002 |
| 981 | 2020-04-03 | 30,000 | 164,730 | HKD | 5.491 | 866,546,649 | 2020-03-31 | 0.003 |
| 982 | 2020-04-02 | 16,000 | 88,880 | HKD | 5.555 | 866,546,649 | 2020-03-31 | 0.002 |
| 983 | 2020-04-01 | 33,000 | 178,700 | HKD | 5.415 | 866,546,649 | 2020-03-31 | 0.004 |
| 984 | 2020-03-31 | 26,000 | 139,380 | HKD | 5.361 | 866,546,649 | 2020-03-31 | 0.003 |
| 985 | 2020-03-30 | 16,000 | 85,900 | HKD | 5.369 | 866,546,649 | 2020-03-17 | 0.002 |
| 986 | 2020-03-27 | 30,000 | 159,750 | HKD | 5.325 | 866,546,649 | 2020-03-17 | 0.003 |
| 987 | 2020-03-26 | 51,000 | 269,380 | HKD | 5.282 | 866,546,649 | 2020-03-17 | 0.006 |
| 988 | 2020-03-25 | 20,000 | 106,000 | HKD | 5.300 | 866,546,649 | 2020-03-17 | 0.002 |
| 989 | 2020-03-24 | 28,000 | 146,090 | HKD | 5.218 | 866,546,649 | 2020-03-17 | 0.003 |
| 990 | 2020-03-23 | 36,000 | 191,580 | HKD | 5.322 | 866,546,649 | 2020-03-17 | 0.004 |
| 991 | 2020-01-17 | 100,000 | 600,000 | HKD | 6.000 | 868,487,901 | 2019-12-31 | 0.012 |
| 992 | 2020-01-16 | 50,000 | 300,000 | HKD | 6.000 | 868,487,901 | 2019-12-31 | 0.006 |
| 993 | 2020-01-15 | 110,000 | 660,000 | HKD | 6.000 | 868,487,901 | 2019-12-31 | 0.013 |
| 994 | 2020-01-14 | 100,000 | 600,000 | HKD | 6.000 | 868,487,901 | 2019-12-31 | 0.012 |
| 995 | 2020-01-13 | 50,000 | 300,000 | HKD | 6.000 | 868,487,901 | 2019-12-31 | 0.006 |
| 996 | 2020-01-10 | 70,000 | 419,930 | HKD | 5.999 | 868,487,901 | 2019-12-31 | 0.008 |
| 997 | 2020-01-09 | 70,000 | 420,000 | HKD | 6.000 | 868,487,901 | 2019-12-31 | 0.008 |
| 998 | 2020-01-08 | 52,000 | 312,000 | HKD | 6.000 | 868,487,901 | 2019-12-31 | 0.006 |
| 999 | 2020-01-07 | 136,000 | 815,430 | HKD | 5.996 | 868,487,901 | 2019-12-31 | 0.016 |
| 1000 | 2020-01-06 | 60,000 | 360,000 | HKD | 6.000 | 868,487,901 | 2019-12-31 | 0.007 |
| 1001 | 2020-01-03 | 67,000 | 402,200 | HKD | 6.003 | 868,487,901 | 2019-12-31 | 0.008 |
| 1002 | 2020-01-02 | 76,000 | 456,100 | HKD | 6.001 | 868,487,901 | 2019-12-31 | 0.009 |
| 1003 | 2019-12-30 | 50,000 | 300,000 | HKD | 6.000 | 868,487,901 | 2019-12-20 | 0.006 |
| 1004 | 2019-12-27 | 313,000 | 1,878,460 | HKD | 6.001 | 868,487,901 | 2019-12-20 | 0.036 |
| 1005 | 2019-12-24 | 422,000 | 2,533,930 | HKD | 6.005 | 868,487,901 | 2019-12-20 | 0.049 |
| 1006 | 2019-12-23 | 351,000 | 2,106,170 | HKD | 6.000 | 868,487,901 | 2019-12-20 | 0.040 |
| 1007 | 2019-12-20 | 100,000 | 599,500 | HKD | 5.995 | 868,487,901 | 2019-12-20 | 0.012 |
| 1008 | 2019-12-19 | 110,000 | 660,000 | HKD | 6.000 | 869,478,081 | 2019-11-30 | 0.013 |
| 1009 | 2019-12-18 | 70,000 | 419,400 | HKD | 5.991 | 869,478,081 | 2019-11-30 | 0.008 |
| 1010 | 2019-12-17 | 125,000 | 748,450 | HKD | 5.988 | 869,478,081 | 2019-11-30 | 0.014 |
| 1011 | 2019-12-16 | 69,000 | 413,010 | HKD | 5.986 | 869,478,081 | 2019-11-30 | 0.008 |
| 1012 | 2019-12-13 | 157,000 | 942,000 | HKD | 6.000 | 869,478,081 | 2019-11-30 | 0.018 |
| 1013 | 2019-12-12 | 38,000 | 227,820 | HKD | 5.995 | 869,478,081 | 2019-11-30 | 0.004 |
| 1014 | 2019-12-11 | 65,000 | 390,020 | HKD | 6.000 | 869,478,081 | 2019-11-30 | 0.007 |
| 1015 | 2019-12-10 | 100,000 | 600,060 | HKD | 6.001 | 869,478,081 | 2019-11-30 | 0.012 |
| 1016 | 2019-12-06 | 8,000 | 48,000 | HKD | 6.000 | 869,478,081 | 2019-11-30 | 0.001 |
| 1017 | 2019-12-05 | 13,000 | 77,700 | HKD | 5.977 | 869,478,081 | 2019-11-30 | 0.001 |
| 1018 | 2019-12-04 | 68,000 | 399,660 | HKD | 5.877 | 869,478,081 | 2019-11-30 | 0.008 |
| 1019 | 2019-12-03 | 66,000 | 386,480 | HKD | 5.856 | 869,478,081 | 2019-11-30 | 0.008 |
| 1020 | 2019-12-02 | 50,000 | 292,500 | HKD | 5.850 | 869,478,081 | 2019-11-30 | 0.006 |
| 1021 | 2019-11-29 | 66,000 | 385,980 | HKD | 5.848 | 869,478,081 | 2019-11-18 | 0.008 |
| 1022 | 2019-11-28 | 41,000 | 239,650 | HKD | 5.845 | 869,478,081 | 2019-11-18 | 0.005 |
| 1023 | 2019-11-27 | 46,000 | 268,900 | HKD | 5.846 | 869,478,081 | 2019-11-18 | 0.005 |
| 1024 | 2019-11-26 | 56,000 | 327,520 | HKD | 5.849 | 869,478,081 | 2019-11-18 | 0.006 |
| 1025 | 2019-11-25 | 50,000 | 292,500 | HKD | 5.850 | 869,478,081 | 2019-11-18 | 0.006 |
| 1026 | 2019-11-22 | 69,000 | 403,120 | HKD | 5.842 | 869,478,081 | 2019-11-18 | 0.008 |
| 1027 | 2019-11-21 | 17,000 | 99,450 | HKD | 5.850 | 869,478,081 | 2019-11-18 | 0.002 |
| 1028 | 2019-11-20 | 63,000 | 368,420 | HKD | 5.848 | 869,478,081 | 2019-11-18 | 0.007 |
| 1029 | 2019-11-19 | 51,000 | 298,340 | HKD | 5.850 | 869,478,081 | 2019-11-18 | 0.006 |
| 1030 | 2019-11-18 | 20,000 | 117,000 | HKD | 5.850 | 869,478,081 | 2019-11-18 | 0.002 |
| 1031 | 2019-11-15 | 65,000 | 380,250 | HKD | 5.850 | 870,747,481 | 2019-10-31 | 0.007 |
| 1032 | 2019-11-14 | 68,000 | 397,040 | HKD | 5.839 | 870,747,481 | 2019-10-31 | 0.008 |
| 1033 | 2019-11-13 | 20,000 | 117,000 | HKD | 5.850 | 870,747,481 | 2019-10-31 | 0.002 |
| 1034 | 2019-11-12 | 5,000 | 29,150 | HKD | 5.830 | 870,747,481 | 2019-10-31 | 0.001 |
| 1035 | 2019-11-11 | 54,000 | 315,520 | HKD | 5.843 | 870,747,481 | 2019-10-31 | 0.006 |
| 1036 | 2019-11-08 | 43,000 | 251,220 | HKD | 5.842 | 870,747,481 | 2019-10-31 | 0.005 |
| 1037 | 2019-11-07 | 42,000 | 245,480 | HKD | 5.845 | 870,747,481 | 2019-10-31 | 0.005 |
| 1038 | 2019-11-06 | 57,000 | 333,010 | HKD | 5.842 | 870,747,481 | 2019-10-31 | 0.007 |
| 1039 | 2019-11-05 | 45,000 | 263,750 | HKD | 5.861 | 870,747,481 | 2019-10-31 | 0.005 |
| 1040 | 2019-11-04 | 56,000 | 329,010 | HKD | 5.875 | 870,747,481 | 2019-10-31 | 0.006 |
| 1041 | 2019-11-01 | 31,000 | 181,790 | HKD | 5.864 | 870,747,481 | 2019-10-31 | 0.004 |
| 1042 | 2019-10-31 | 63,000 | 368,220 | HKD | 5.845 | 870,747,481 | 2019-10-31 | 0.007 |
| 1043 | 2019-10-30 | 116,000 | 675,800 | HKD | 5.826 | 870,747,481 | 2019-10-04 | 0.013 |
| 1044 | 2019-10-29 | 50,000 | 292,500 | HKD | 5.850 | 870,747,481 | 2019-10-04 | 0.006 |
| 1045 | 2019-10-28 | 50,000 | 292,500 | HKD | 5.850 | 870,747,481 | 2019-10-04 | 0.006 |
| 1046 | 2019-10-25 | 60,000 | 350,900 | HKD | 5.848 | 870,747,481 | 2019-10-04 | 0.007 |
| 1047 | 2019-10-24 | 50,000 | 292,500 | HKD | 5.850 | 870,747,481 | 2019-10-04 | 0.006 |
| 1048 | 2019-10-23 | 203,000 | 1,177,400 | HKD | 5.800 | 870,747,481 | 2019-10-04 | 0.023 |
| 1049 | 2019-10-22 | 139,000 | 808,950 | HKD | 5.820 | 870,747,481 | 2019-10-04 | 0.016 |
| 1050 | 2019-10-21 | 15,000 | 87,100 | HKD | 5.807 | 870,747,481 | 2019-10-04 | 0.002 |
| 1051 | 2019-10-18 | 60,000 | 350,800 | HKD | 5.847 | 870,747,481 | 2019-10-04 | 0.007 |
| 1052 | 2019-10-17 | 40,000 | 232,030 | HKD | 5.801 | 870,747,481 | 2019-10-04 | 0.005 |
| 1053 | 2019-10-16 | 55,000 | 317,850 | HKD | 5.779 | 870,747,481 | 2019-10-04 | 0.006 |
| 1054 | 2019-10-15 | 60,000 | 347,750 | HKD | 5.796 | 870,747,481 | 2019-10-04 | 0.007 |
| 1055 | 2019-10-14 | 28,000 | 162,400 | HKD | 5.800 | 870,747,481 | 2019-10-04 | 0.003 |
| 1056 | 2019-10-11 | 34,000 | 195,140 | HKD | 5.739 | 870,747,481 | 2019-10-04 | 0.004 |
| 1057 | 2019-10-10 | 93,000 | 530,100 | HKD | 5.700 | 870,747,481 | 2019-10-04 | 0.011 |
| 1058 | 2019-10-09 | 60,000 | 342,000 | HKD | 5.700 | 870,747,481 | 2019-10-04 | 0.007 |
| 1059 | 2019-10-08 | 13,000 | 72,800 | HKD | 5.600 | 870,747,481 | 2019-10-04 | 0.001 |
| 1060 | 2019-10-04 | 19,000 | 106,320 | HKD | 5.596 | 870,747,481 | 2019-10-04 | 0.002 |
| 1061 | 2019-10-03 | 19,000 | 105,670 | HKD | 5.562 | 899,472,855 | 2019-09-30 | 0.002 |
| 1062 | 2019-10-02 | 41,000 | 228,350 | HKD | 5.570 | 899,472,855 | 2019-09-30 | 0.005 |
| 1063 | 2019-09-30 | 22,000 | 122,700 | HKD | 5.577 | 899,472,855 | 2019-09-30 | 0.002 |
| 1064 | 2019-09-27 | 66,000 | 363,990 | HKD | 5.515 | 889,034,098 | 2019-08-31 | 0.007 |
| 1065 | 2019-09-26 | 300,000 | 1,650,660 | HKD | 5.502 | 889,034,098 | 2019-08-31 | 0.034 |
| 1066 | 2019-09-25 | 49,000 | 268,920 | HKD | 5.488 | 889,034,098 | 2019-08-31 | 0.006 |
| 1067 | 2019-09-24 | 60,000 | 329,500 | HKD | 5.492 | 889,034,098 | 2019-08-31 | 0.007 |
| 1068 | 2019-09-23 | 158,000 | 868,600 | HKD | 5.497 | 889,034,098 | 2019-08-31 | 0.018 |
| 1069 | 2019-09-20 | 217,000 | 1,182,830 | HKD | 5.451 | 889,034,098 | 2019-08-31 | 0.024 |
| 1070 | 2019-09-19 | 90,000 | 491,250 | HKD | 5.458 | 889,034,098 | 2019-08-31 | 0.010 |
| 1071 | 2019-09-18 | 157,000 | 856,910 | HKD | 5.458 | 889,034,098 | 2019-08-31 | 0.018 |
| 1072 | 2019-09-17 | 151,000 | 817,770 | HKD | 5.416 | 889,034,098 | 2019-08-31 | 0.017 |
| 1073 | 2019-09-16 | 104,000 | 560,000 | HKD | 5.385 | 889,034,098 | 2019-08-31 | 0.012 |
| 1074 | 2019-09-13 | 21,000 | 113,750 | HKD | 5.417 | 889,034,098 | 2019-08-31 | 0.002 |
| 1075 | 2019-09-12 | 84,000 | 447,000 | HKD | 5.321 | 889,034,098 | 2019-08-31 | 0.009 |
| 1076 | 2019-09-11 | 59,000 | 314,650 | HKD | 5.333 | 889,034,098 | 2019-08-31 | 0.007 |
| 1077 | 2019-09-10 | 58,000 | 307,140 | HKD | 5.296 | 889,034,098 | 2019-08-31 | 0.007 |
| 1078 | 2019-09-06 | 35,020,000 | 175,104,820 | HKD | 5.000 | 889,034,098 | 2019-08-31 | 3.939 |
| 1079 | 2019-09-05 | 23,000 | 116,840 | HKD | 5.080 | 889,034,098 | 2019-08-31 | 0.003 |
| 1080 | 2019-09-04 | 59,000 | 300,900 | HKD | 5.100 | 889,034,098 | 2019-08-31 | 0.007 |
| 1081 | 2019-09-03 | 10,000 | 51,000 | HKD | 5.100 | 889,034,098 | 2019-08-31 | 0.001 |
| 1082 | 2019-09-02 | 5,000 | 25,500 | HKD | 5.100 | 889,034,098 | 2019-08-31 | 0.001 |
| 1083 | 2019-08-30 | 15,000 | 76,600 | HKD | 5.107 | 889,034,098 | 2019-08-28 | 0.002 |
| 1084 | 2019-08-29 | 10,000 | 50,500 | HKD | 5.050 | 889,034,098 | 2019-08-28 | 0.001 |
| 1085 | 2019-08-27 | 4,000 | 20,200 | HKD | 5.050 | 889,186,390 | 2019-07-31 | 0.000 |
| 1086 | 2019-08-26 | 7,000 | 35,370 | HKD | 5.053 | 889,186,390 | 2019-07-31 | 0.001 |
| 1087 | 2019-08-22 | 10,000 | 51,000 | HKD | 5.100 | 889,186,390 | 2019-07-31 | 0.001 |
| 1088 | 2019-08-21 | 6,000 | 30,660 | HKD | 5.110 | 889,186,390 | 2019-07-31 | 0.001 |
| 1089 | 2019-07-18 | 7,000 | 35,700 | HKD | 5.100 | 889,186,390 | 2019-06-30 | 0.001 |
| 1090 | 2019-07-17 | 10,000 | 51,200 | HKD | 5.120 | 889,186,390 | 2019-06-30 | 0.001 |
| 1091 | 2019-07-15 | 10,000 | 50,800 | HKD | 5.080 | 889,186,390 | 2019-06-30 | 0.001 |
| 1092 | 2019-07-12 | 10,000 | 51,000 | HKD | 5.100 | 889,186,390 | 2019-06-30 | 0.001 |
| 1093 | 2019-07-11 | 10,000 | 51,000 | HKD | 5.100 | 889,186,390 | 2019-06-30 | 0.001 |
| 1094 | 2019-07-10 | 50,000 | 255,000 | HKD | 5.100 | 889,186,390 | 2019-06-30 | 0.006 |
| 1095 | 2019-07-09 | 10,000 | 51,100 | HKD | 5.110 | 889,186,390 | 2019-06-30 | 0.001 |
| 1096 | 2019-07-08 | 10,000 | 51,100 | HKD | 5.110 | 889,186,390 | 2019-06-30 | 0.001 |
| 1097 | 2019-07-05 | 10,000 | 51,100 | HKD | 5.110 | 889,186,390 | 2019-06-30 | 0.001 |
| 1098 | 2019-07-03 | 10,000 | 51,000 | HKD | 5.100 | 889,186,390 | 2019-06-30 | 0.001 |
| 1099 | 2019-07-02 | 3,000 | 15,300 | HKD | 5.100 | 889,186,390 | 2019-06-30 | 0.000 |
| 1100 | 2019-06-28 | 16,000 | 80,800 | HKD | 5.050 | 889,186,390 | 2019-06-24 | 0.002 |
| 1101 | 2019-06-26 | 5,000 | 25,490 | HKD | 5.098 | 889,186,390 | 2019-06-24 | 0.001 |
| 1102 | 2019-06-21 | 10,000 | 51,200 | HKD | 5.120 | 889,650,223 | 2019-05-31 | 0.001 |
| 1103 | 2019-06-20 | 10,000 | 51,100 | HKD | 5.110 | 889,650,223 | 2019-05-31 | 0.001 |
| 1104 | 2019-06-18 | 10,000 | 51,100 | HKD | 5.110 | 889,650,223 | 2019-05-31 | 0.001 |
| 1105 | 2019-06-13 | 11,000 | 56,090 | HKD | 5.099 | 889,650,223 | 2019-05-31 | 0.001 |
| 1106 | 2019-06-05 | 10,000 | 51,500 | HKD | 5.150 | 889,650,223 | 2019-05-31 | 0.001 |
| 1107 | 2019-06-04 | 7,000 | 35,560 | HKD | 5.080 | 889,650,223 | 2019-05-31 | 0.001 |
| 1108 | 2019-06-03 | 10,000 | 51,200 | HKD | 5.120 | 889,650,223 | 2019-05-31 | 0.001 |
| 1109 | 2019-05-29 | 10,000 | 50,600 | HKD | 5.060 | 889,650,223 | 2019-05-22 | 0.001 |
| 1110 | 2019-05-24 | 241,000 | 1,205,070 | HKD | 5.000 | 889,650,223 | 2019-05-22 | 0.027 |
| 1111 | 2019-05-23 | 27,000 | 135,500 | HKD | 5.019 | 889,650,223 | 2019-05-22 | 0.003 |
| 1112 | 2019-05-20 | 116,000 | 607,840 | HKD | 5.240 | 903,160,103 | 2019-04-30 | 0.013 |
| 1113 | 2019-05-17 | 95,000 | 502,450 | HKD | 5.289 | 903,160,103 | 2019-04-30 | 0.011 |
| 1114 | 2019-05-16 | 63,000 | 333,030 | HKD | 5.286 | 903,160,103 | 2019-04-30 | 0.007 |
| 1115 | 2019-05-15 | 23,720,000 | 118,620,250 | HKD | 5.001 | 903,160,103 | 2019-04-30 | 2.626 |
| 1116 | 2019-05-10 | 23,928,000 | 119,644,440 | HKD | 5.000 | 903,160,103 | 2019-04-30 | 2.649 |
| 1117 | 2019-05-09 | 5,000 | 26,250 | HKD | 5.250 | 903,160,103 | 2019-04-30 | 0.001 |
| 1118 | 2019-05-08 | 10,000 | 52,450 | HKD | 5.245 | 903,160,103 | 2019-04-30 | 0.001 |
| 1119 | 2019-05-07 | 30,000 | 157,000 | HKD | 5.233 | 903,160,103 | 2019-04-30 | 0.003 |
| 1120 | 2019-05-06 | 10,000 | 52,500 | HKD | 5.250 | 903,160,103 | 2019-04-30 | 0.001 |
| 1121 | 2019-05-03 | 10,000 | 52,500 | HKD | 5.250 | 903,160,103 | 2019-04-30 | 0.001 |
| 1122 | 2019-05-02 | 10,000 | 52,500 | HKD | 5.250 | 903,160,103 | 2019-04-30 | 0.001 |
| 1123 | 2019-04-30 | 10,000 | 52,500 | HKD | 5.250 | 903,160,103 | 2019-04-30 | 0.001 |
| 1124 | 2019-04-29 | 10,000 | 52,500 | HKD | 5.250 | 903,160,103 | 2019-03-31 | 0.001 |
| 1125 | 2019-04-26 | 10,000 | 52,500 | HKD | 5.250 | 903,160,103 | 2019-03-31 | 0.001 |
| 1126 | 2019-04-25 | 24,000 | 125,660 | HKD | 5.236 | 903,160,103 | 2019-03-31 | 0.003 |
| 1127 | 2019-04-24 | 25,000 | 130,600 | HKD | 5.224 | 903,160,103 | 2019-03-31 | 0.003 |
| 1128 | 2019-04-23 | 8,000 | 41,820 | HKD | 5.228 | 903,160,103 | 2019-03-31 | 0.001 |
| 1129 | 2019-04-18 | 40,000 | 208,780 | HKD | 5.220 | 903,160,103 | 2019-03-31 | 0.004 |
| 1130 | 2019-04-17 | 85,000 | 443,140 | HKD | 5.213 | 903,160,103 | 2019-03-31 | 0.009 |
| 1131 | 2019-04-16 | 10,000 | 52,500 | HKD | 5.250 | 903,160,103 | 2019-03-31 | 0.001 |
| 1132 | 2019-04-15 | 19,000 | 99,200 | HKD | 5.221 | 903,160,103 | 2019-03-31 | 0.002 |
| 1133 | 2019-04-12 | 20,000 | 104,400 | HKD | 5.220 | 903,160,103 | 2019-03-31 | 0.002 |
| 1134 | 2019-04-11 | 15,000 | 78,250 | HKD | 5.217 | 903,160,103 | 2019-03-31 | 0.002 |
| 1135 | 2019-04-10 | 20,000 | 103,500 | HKD | 5.175 | 903,160,103 | 2019-03-31 | 0.002 |
| 1136 | 2019-04-09 | 5,000 | 26,250 | HKD | 5.250 | 903,160,103 | 2019-03-31 | 0.001 |
| 1137 | 2019-04-08 | 17,000 | 88,610 | HKD | 5.212 | 903,160,103 | 2019-03-31 | 0.002 |
| 1138 | 2019-04-04 | 32,000 | 166,300 | HKD | 5.197 | 903,160,103 | 2019-03-31 | 0.004 |
| 1139 | 2019-04-03 | 10,000 | 52,500 | HKD | 5.250 | 903,160,103 | 2019-03-31 | 0.001 |
| 1140 | 2019-04-02 | 11,000 | 57,450 | HKD | 5.223 | 903,160,103 | 2019-03-31 | 0.001 |
| 1141 | 2019-04-01 | 16,000 | 83,400 | HKD | 5.213 | 903,160,103 | 2019-03-31 | 0.002 |
| 1142 | 2019-03-29 | 10,000 | 52,120 | HKD | 5.212 | 903,160,103 | 2019-02-28 | 0.001 |
| 1143 | 2019-03-28 | 13,000 | 67,310 | HKD | 5.178 | 903,160,103 | 2019-02-28 | 0.001 |
| 1144 | 2019-01-25 | 39,000 | 204,830 | HKD | 5.252 | 903,160,103 | 2018-12-31 | 0.004 |
| 1145 | 2019-01-24 | 92,000 | 485,540 | HKD | 5.278 | 903,160,103 | 2018-12-31 | 0.010 |
| 1146 | 2019-01-23 | 20,000 | 104,640 | HKD | 5.232 | 903,160,103 | 2018-12-31 | 0.002 |
| 1147 | 2019-01-22 | 42,000 | 219,640 | HKD | 5.230 | 903,160,103 | 2018-12-31 | 0.005 |
| 1148 | 2019-01-21 | 1,000 | 5,300 | HKD | 5.300 | 903,160,103 | 2018-12-31 | 0.000 |
| 1149 | 2019-01-18 | 10,000 | 53,000 | HKD | 5.300 | 903,160,103 | 2018-12-31 | 0.001 |
| 1150 | 2019-01-16 | 158,000 | 868,900 | HKD | 5.499 | 903,160,103 | 2018-12-31 | 0.017 |
| 1151 | 2019-01-15 | 45,000 | 249,500 | HKD | 5.544 | 903,160,103 | 2018-12-31 | 0.005 |
| 1152 | 2019-01-14 | 12,000 | 67,350 | HKD | 5.612 | 903,160,103 | 2018-12-31 | 0.001 |
| 1153 | 2019-01-11 | 20,000 | 111,000 | HKD | 5.550 | 903,160,103 | 2018-12-31 | 0.002 |
| 1154 | 2019-01-10 | 34,000 | 188,700 | HKD | 5.550 | 903,160,103 | 2018-12-31 | 0.004 |
| 1155 | 2019-01-09 | 22,000 | 123,380 | HKD | 5.608 | 903,160,103 | 2018-12-31 | 0.002 |
| 1156 | 2019-01-08 | 11,000 | 61,810 | HKD | 5.619 | 903,160,103 | 2018-12-31 | 0.001 |
| 1157 | 2019-01-07 | 26,000 | 145,590 | HKD | 5.600 | 903,160,103 | 2018-12-31 | 0.003 |
| 1158 | 2019-01-04 | 12,000 | 67,180 | HKD | 5.598 | 903,160,103 | 2018-12-31 | 0.001 |
| 1159 | 2019-01-03 | 69,000 | 384,590 | HKD | 5.574 | 903,160,103 | 2018-12-31 | 0.008 |
| 1160 | 2019-01-02 | 70,000 | 386,900 | HKD | 5.527 | 903,160,103 | 2018-12-31 | 0.008 |
| 1161 | 2018-12-31 | 10,000 | 55,600 | HKD | 5.560 | 903,160,103 | 2018-12-31 | 0.001 |
| 1162 | 2018-12-28 | 19,000 | 105,090 | HKD | 5.531 | 903,160,103 | 2018-12-21 | 0.002 |
| 1163 | 2018-12-27 | 10,000 | 55,500 | HKD | 5.550 | 903,160,103 | 2018-12-21 | 0.001 |
| 1164 | 2018-12-24 | 10,000 | 55,500 | HKD | 5.550 | 903,160,103 | 2018-12-21 | 0.001 |
| 1165 | 2018-12-21 | 63,000 | 345,870 | HKD | 5.490 | 903,160,103 | 2018-12-21 | 0.007 |
| 1166 | 2018-12-20 | 38,000 | 208,790 | HKD | 5.494 | 920,875,626 | 2018-11-30 | 0.004 |
| 1167 | 2018-12-19 | 108,000 | 591,910 | HKD | 5.481 | 920,875,626 | 2018-11-30 | 0.012 |
| 1168 | 2018-12-18 | 100,000 | 546,410 | HKD | 5.464 | 920,875,626 | 2018-11-30 | 0.011 |
| 1169 | 2018-12-17 | 408,000 | 2,195,340 | HKD | 5.381 | 920,875,626 | 2018-11-30 | 0.044 |
| 1170 | 2018-12-14 | 83,000 | 455,100 | HKD | 5.483 | 920,875,626 | 2018-11-30 | 0.009 |
| 1171 | 2018-12-13 | 70,000 | 384,180 | HKD | 5.488 | 920,875,626 | 2018-11-30 | 0.008 |
| 1172 | 2018-12-12 | 25,000 | 132,500 | HKD | 5.300 | 920,875,626 | 2018-11-30 | 0.003 |
| 1173 | 2018-12-11 | 966,000 | 5,110,460 | HKD | 5.290 | 920,875,626 | 2018-11-30 | 0.105 |
| 1174 | 2018-12-10 | 340,000 | 1,798,400 | HKD | 5.289 | 920,875,626 | 2018-11-30 | 0.037 |
| 1175 | 2018-12-07 | 1,161,000 | 6,146,450 | HKD | 5.294 | 920,875,626 | 2018-11-30 | 0.126 |
| 1176 | 2018-12-06 | 1,208,000 | 6,402,120 | HKD | 5.300 | 920,875,626 | 2018-11-30 | 0.131 |
| 1177 | 2018-12-05 | 1,291,000 | 6,850,210 | HKD | 5.306 | 920,875,626 | 2018-11-30 | 0.140 |
| 1178 | 2018-12-04 | 1,211,000 | 6,430,390 | HKD | 5.310 | 920,875,626 | 2018-11-30 | 0.132 |
| 1179 | 2018-12-03 | 178,000 | 951,470 | HKD | 5.345 | 920,875,626 | 2018-11-30 | 0.019 |
| 1180 | 2018-11-30 | 202,000 | 1,093,440 | HKD | 5.413 | 920,875,626 | 2018-11-30 | 0.022 |
| 1181 | 2018-11-29 | 12,000 | 66,000 | HKD | 5.500 | 920,875,626 | 2018-10-31 | 0.001 |
| 1182 | 2018-11-28 | 20,000 | 109,660 | HKD | 5.483 | 920,875,626 | 2018-10-31 | 0.002 |
| 1183 | 2018-11-27 | 102,000 | 559,750 | HKD | 5.488 | 920,875,626 | 2018-10-31 | 0.011 |
| 1184 | 2018-11-26 | 97,000 | 533,400 | HKD | 5.499 | 920,875,626 | 2018-10-31 | 0.011 |
| 1185 | 2018-11-23 | 2,000 | 11,180 | HKD | 5.590 | 920,875,626 | 2018-10-31 | 0.000 |
| 1186 | 2018-11-22 | 155,000 | 851,700 | HKD | 5.495 | 920,875,626 | 2018-10-31 | 0.017 |
| 1187 | 2018-11-21 | 111,000 | 617,140 | HKD | 5.560 | 920,875,626 | 2018-10-31 | 0.012 |
| 1188 | 2018-11-20 | 59,000 | 329,140 | HKD | 5.579 | 920,875,626 | 2018-10-31 | 0.006 |
| 1189 | 2018-11-19 | 35,000 | 195,300 | HKD | 5.580 | 920,875,626 | 2018-10-31 | 0.004 |
| 1190 | 2018-11-16 | 51,000 | 284,550 | HKD | 5.579 | 920,875,626 | 2018-10-31 | 0.006 |
| 1191 | 2018-11-15 | 34,000 | 189,270 | HKD | 5.567 | 920,875,626 | 2018-10-31 | 0.004 |
| 1192 | 2018-11-14 | 28,000 | 156,160 | HKD | 5.577 | 920,875,626 | 2018-10-31 | 0.003 |
| 1193 | 2018-11-13 | 118,000 | 648,560 | HKD | 5.496 | 920,875,626 | 2018-10-31 | 0.013 |
| 1194 | 2018-11-12 | 50,000 | 274,000 | HKD | 5.480 | 920,875,626 | 2018-10-31 | 0.005 |
| 1195 | 2018-11-09 | 100,000 | 543,480 | HKD | 5.435 | 920,875,626 | 2018-10-31 | 0.011 |
| 1196 | 2018-11-08 | 111,000 | 599,300 | HKD | 5.399 | 920,875,626 | 2018-10-31 | 0.012 |
| 1197 | 2018-11-07 | 100,000 | 538,800 | HKD | 5.388 | 920,875,626 | 2018-10-31 | 0.011 |
| 1198 | 2018-11-06 | 105,000 | 566,050 | HKD | 5.391 | 920,875,626 | 2018-10-31 | 0.011 |
| 1199 | 2018-11-05 | 93,000 | 501,170 | HKD | 5.389 | 920,875,626 | 2018-10-31 | 0.010 |
| 1200 | 2018-11-02 | 75,000 | 404,270 | HKD | 5.390 | 920,875,626 | 2018-10-31 | 0.008 |
| 1201 | 2018-11-01 | 98,000 | 527,040 | HKD | 5.378 | 920,875,626 | 2018-10-31 | 0.011 |
| 1202 | 2018-10-31 | 151,000 | 805,390 | HKD | 5.334 | 920,875,626 | 2018-10-31 | 0.016 |
| 1203 | 2018-10-30 | 104,000 | 548,380 | HKD | 5.273 | 920,875,626 | 2018-10-08 | 0.011 |
| 1204 | 2018-10-29 | 549,000 | 2,854,800 | HKD | 5.200 | 920,875,626 | 2018-10-08 | 0.060 |
| 1205 | 2018-10-26 | 286,000 | 1,506,500 | HKD | 5.267 | 920,875,626 | 2018-10-08 | 0.031 |
| 1206 | 2018-10-25 | 11,000,000 | 58,189,500 | HKD | 5.290 | 920,875,626 | 2018-10-08 | 1.195 |
| 1207 | 2018-10-24 | 80,000 | 423,400 | HKD | 5.293 | 920,875,626 | 2018-10-08 | 0.009 |
| 1208 | 2018-10-23 | 91,000 | 489,000 | HKD | 5.374 | 920,875,626 | 2018-10-08 | 0.010 |
| 1209 | 2018-10-22 | 355,000 | 1,899,250 | HKD | 5.350 | 920,875,626 | 2018-10-08 | 0.039 |
| 1210 | 2018-10-19 | 74,000 | 395,440 | HKD | 5.344 | 920,875,626 | 2018-10-08 | 0.008 |
| 1211 | 2018-10-18 | 250,000 | 1,336,910 | HKD | 5.348 | 920,875,626 | 2018-10-08 | 0.027 |
| 1212 | 2018-10-16 | 423,000 | 2,256,760 | HKD | 5.335 | 920,875,626 | 2018-10-08 | 0.046 |
| 1213 | 2018-10-15 | 128,000 | 686,200 | HKD | 5.361 | 920,875,626 | 2018-10-08 | 0.014 |
| 1214 | 2018-10-12 | 87,000 | 468,380 | HKD | 5.384 | 920,875,626 | 2018-10-08 | 0.009 |
| 1215 | 2018-10-11 | 223,000 | 1,193,240 | HKD | 5.351 | 920,875,626 | 2018-10-08 | 0.024 |
| 1216 | 2018-10-10 | 85,000 | 458,900 | HKD | 5.399 | 920,875,626 | 2018-10-08 | 0.009 |
| 1217 | 2018-10-09 | 91,000 | 490,340 | HKD | 5.388 | 920,875,626 | 2018-10-08 | 0.010 |
| 1218 | 2018-10-08 | 244,000 | 1,312,560 | HKD | 5.379 | 920,875,626 | 2018-10-08 | 0.026 |
| 1219 | 2018-10-05 | 140,000 | 750,100 | HKD | 5.358 | 923,639,301 | 2018-09-30 | 0.015 |
| 1220 | 2018-10-04 | 100,000 | 537,900 | HKD | 5.379 | 923,639,301 | 2018-09-30 | 0.011 |
| 1221 | 2018-10-03 | 89,000 | 478,510 | HKD | 5.377 | 923,639,301 | 2018-09-30 | 0.010 |
| 1222 | 2018-10-02 | 289,000 | 1,552,870 | HKD | 5.373 | 923,639,301 | 2018-09-30 | 0.031 |
| 1223 | 2018-09-28 | 128,000 | 689,240 | HKD | 5.385 | 913,414,512 | 2018-08-31 | 0.014 |
| 1224 | 2018-09-27 | 158,000 | 850,340 | HKD | 5.382 | 913,414,512 | 2018-08-31 | 0.017 |
| 1225 | 2018-09-26 | 298,000 | 1,598,700 | HKD | 5.365 | 913,414,512 | 2018-08-31 | 0.033 |
| 1226 | 2018-09-24 | 83,000 | 450,500 | HKD | 5.428 | 913,414,512 | 2018-08-31 | 0.009 |
| 1227 | 2018-09-21 | 156,000 | 842,350 | HKD | 5.400 | 913,414,512 | 2018-08-31 | 0.017 |
| 1228 | 2018-09-20 | 163,000 | 881,210 | HKD | 5.406 | 913,414,512 | 2018-08-31 | 0.018 |
| 1229 | 2018-09-19 | 120,000 | 649,560 | HKD | 5.413 | 913,414,512 | 2018-08-31 | 0.013 |
| 1230 | 2018-09-18 | 100,000 | 543,510 | HKD | 5.435 | 913,414,512 | 2018-08-31 | 0.011 |
| 1231 | 2018-09-17 | 88,000 | 479,300 | HKD | 5.447 | 913,414,512 | 2018-08-31 | 0.010 |
| 1232 | 2018-09-14 | 78,000 | 424,900 | HKD | 5.447 | 913,414,512 | 2018-08-31 | 0.009 |
| 1233 | 2018-09-13 | 101,000 | 549,140 | HKD | 5.437 | 913,414,512 | 2018-08-31 | 0.011 |
| 1234 | 2018-09-12 | 168,000 | 910,400 | HKD | 5.419 | 913,414,512 | 2018-08-31 | 0.018 |
| 1235 | 2018-09-11 | 100,000 | 545,000 | HKD | 5.450 | 913,414,512 | 2018-08-31 | 0.011 |
| 1236 | 2018-09-10 | 140,000 | 761,800 | HKD | 5.441 | 913,414,512 | 2018-08-31 | 0.015 |
| 1237 | 2018-09-07 | 57,000 | 307,170 | HKD | 5.389 | 913,414,512 | 2018-08-31 | 0.006 |
| 1238 | 2018-09-06 | 107,000 | 577,800 | HKD | 5.400 | 913,414,512 | 2018-08-31 | 0.012 |
| 1239 | 2018-09-05 | 124,000 | 669,080 | HKD | 5.396 | 913,414,512 | 2018-08-31 | 0.014 |
| 1240 | 2018-09-04 | 67,000 | 356,280 | HKD | 5.318 | 913,414,512 | 2018-08-31 | 0.007 |
| 1241 | 2018-09-03 | 220,000 | 1,154,510 | HKD | 5.248 | 913,414,512 | 2018-08-31 | 0.024 |
| 1242 | 2018-08-31 | 83,000 | 434,610 | HKD | 5.236 | 913,414,512 | 2018-08-31 | 0.009 |
| 1243 | 2018-08-30 | 114,000 | 577,430 | HKD | 5.065 | 913,414,512 | 2018-07-31 | 0.012 |
| 1244 | 2018-08-29 | 1,019,000 | 5,084,680 | HKD | 4.990 | 913,414,512 | 2018-07-31 | 0.112 |
| Total | 144,119,000 | 737,484,390 | HKD | 5.117 | 913,414,512 | 2018-07-31 | 15.778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy