Chongqing Rural Commercial Bank Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 298,074,968 | 705,189 | 11.8597 | 2,513,336,041 | 2025-09-30 |
| 2 | 2025-10-09 | 297,369,779 | 705,478 | 11.8317 | 2,513,336,041 | 2025-09-30 |
| 3 | 2025-10-08 | 296,664,301 | 3,068,454 | 11.8036 | 2,513,336,041 | 2025-09-30 |
| 4 | 2025-10-06 | 293,595,847 | 179,945 | 11.6815 | 2,513,336,041 | 2025-09-30 |
| 5 | 2025-10-03 | 293,415,902 | -1,040,213 | 11.6744 | 2,513,336,041 | 2025-09-30 |
| 6 | 2025-10-02 | 294,456,115 | -785,447 | 11.7157 | 2,513,336,041 | 2025-09-30 |
| 7 | 2025-09-30 | 295,241,562 | -3,123,533 | 11.7470 | 2,513,336,041 | 2025-09-30 |
| 8 | 2025-09-29 | 298,365,095 | -457,340 | 11.8713 | 2,513,336,041 | 2025-08-31 |
| 9 | 2025-09-26 | 298,822,435 | -312,265 | 11.8895 | 2,513,336,041 | 2025-08-31 |
| 10 | 2025-09-25 | 299,134,700 | -933,427 | 11.9019 | 2,513,336,041 | 2025-08-31 |
| 11 | 2025-09-24 | 300,068,127 | -574,905 | 11.9390 | 2,513,336,041 | 2025-08-31 |
| 12 | 2025-09-23 | 300,643,032 | 2,540,917 | 11.9619 | 2,513,336,041 | 2025-08-31 |
| 13 | 2025-09-22 | 298,102,115 | 3,857,223 | 11.8608 | 2,513,336,041 | 2025-08-31 |
| 14 | 2025-09-19 | 294,244,892 | -2,987,468 | 11.7073 | 2,513,336,041 | 2025-08-31 |
| 15 | 2025-09-18 | 297,232,360 | -151,735 | 11.8262 | 2,513,336,041 | 2025-08-31 |
| 16 | 2025-09-17 | 297,384,095 | 2,428,099 | 11.8322 | 2,513,336,041 | 2025-08-31 |
| 17 | 2025-09-16 | 294,955,996 | -216,808 | 11.7356 | 2,513,336,041 | 2025-08-31 |
| 18 | 2025-09-15 | 295,172,804 | 898,800 | 11.7443 | 2,513,336,041 | 2025-08-31 |
| 19 | 2025-09-12 | 294,274,004 | -1,463,560 | 11.7085 | 2,513,336,041 | 2025-08-31 |
| 20 | 2025-09-11 | 295,737,564 | -1,245,310 | 11.7667 | 2,513,336,041 | 2025-08-31 |
| 21 | 2025-09-10 | 296,982,874 | -3,126,159 | 11.8163 | 2,513,336,041 | 2025-08-31 |
| 22 | 2025-09-09 | 300,109,033 | 3,618,632 | 11.9407 | 2,513,336,041 | 2025-08-31 |
| 23 | 2025-09-08 | 296,490,401 | -1,240,215 | 11.7967 | 2,513,336,041 | 2025-08-31 |
| 24 | 2025-09-05 | 297,730,616 | 1,181,622 | 11.8460 | 2,513,336,041 | 2025-08-31 |
| 25 | 2025-09-04 | 296,548,994 | -2,936,121 | 11.7990 | 2,513,336,041 | 2025-08-31 |
| 26 | 2025-09-03 | 299,485,115 | -1,708,311 | 11.9158 | 2,513,336,041 | 2025-08-31 |
| 27 | 2025-09-02 | 301,193,426 | -819,802 | 11.9838 | 2,513,336,041 | 2025-08-31 |
| 28 | 2025-09-01 | 302,013,228 | -148,927 | 12.0164 | 2,513,336,041 | 2025-08-31 |
| 29 | 2025-08-29 | 302,162,155 | 4,890,881 | 12.0224 | 2,513,336,041 | 2025-07-31 |
| 30 | 2025-08-28 | 297,271,274 | -2,503,569 | 11.8278 | 2,513,336,041 | 2025-07-31 |
| 31 | 2025-08-27 | 299,774,843 | 10,838,092 | 11.9274 | 2,513,336,041 | 2025-07-31 |
| 32 | 2025-08-26 | 288,936,751 | 2,184,048 | 11.4961 | 2,513,336,041 | 2025-07-31 |
| 33 | 2025-08-25 | 286,752,703 | 53,426 | 11.4092 | 2,513,336,041 | 2025-07-31 |
| 34 | 2025-08-22 | 286,699,277 | 14,297 | 11.4071 | 2,513,336,041 | 2025-07-31 |
| 35 | 2025-08-21 | 286,684,980 | -1,886,508 | 11.4066 | 2,513,336,041 | 2025-07-31 |
| 36 | 2025-08-20 | 288,571,488 | 423,749 | 11.4816 | 2,513,336,041 | 2025-07-31 |
| 37 | 2025-08-19 | 288,147,739 | -940,484 | 11.4648 | 2,513,336,041 | 2025-07-31 |
| 38 | 2025-08-18 | 289,088,223 | 3,181,412 | 11.5022 | 2,513,336,041 | 2025-07-31 |
| 39 | 2025-08-15 | 285,906,811 | -5,437 | 11.3756 | 2,513,336,041 | 2025-07-31 |
| 40 | 2025-08-14 | 285,912,248 | 2,687,008 | 11.3758 | 2,513,336,041 | 2025-07-31 |
| 41 | 2025-08-13 | 283,225,240 | 156,450 | 11.2689 | 2,513,336,041 | 2025-07-31 |
| 42 | 2025-08-12 | 283,068,790 | -272,375 | 11.2627 | 2,513,336,041 | 2025-07-31 |
| 43 | 2025-08-11 | 283,341,165 | 1,704,361 | 11.2735 | 2,513,336,041 | 2025-07-31 |
| 44 | 2025-08-08 | 281,636,804 | 1,508,480 | 11.2057 | 2,513,336,041 | 2025-07-31 |
| 45 | 2025-08-07 | 280,128,324 | 1,370,539 | 11.1457 | 2,513,336,041 | 2025-07-31 |
| 46 | 2025-08-06 | 278,757,785 | -3,873,965 | 11.0911 | 2,513,336,041 | 2025-07-31 |
| 47 | 2025-08-05 | 282,631,750 | 59,547 | 11.2453 | 2,513,336,041 | 2025-07-31 |
| 48 | 2025-08-04 | 282,572,203 | 4,719,122 | 11.2429 | 2,513,336,041 | 2025-07-31 |
| 49 | 2025-08-01 | 277,853,081 | 772,001 | 11.0552 | 2,513,336,041 | 2025-07-31 |
| 50 | 2025-07-31 | 277,081,080 | 1,779,203 | 11.0244 | 2,513,336,041 | 2025-07-31 |
| 51 | 2025-07-30 | 275,301,877 | -652,885 | 10.9536 | 2,513,336,041 | 2025-06-30 |
| 52 | 2025-07-29 | 275,954,762 | 3,502,776 | 10.9796 | 2,513,336,041 | 2025-06-30 |
| 53 | 2025-07-28 | 272,451,986 | -3,199,426 | 10.8403 | 2,513,336,041 | 2025-06-30 |
| 54 | 2025-07-25 | 275,651,412 | 2,118,701 | 10.9676 | 2,513,336,041 | 2025-06-30 |
| 55 | 2025-07-24 | 273,532,711 | 1,853,900 | 10.8833 | 2,513,336,041 | 2025-06-30 |
| 56 | 2025-07-23 | 271,678,811 | -1,213,086 | 10.8095 | 2,513,336,041 | 2025-06-30 |
| 57 | 2025-07-22 | 272,891,897 | 2,904,056 | 10.8578 | 2,513,336,041 | 2025-06-30 |
| 58 | 2025-07-21 | 269,987,841 | -2,877,635 | 10.7422 | 2,513,336,041 | 2025-06-30 |
| 59 | 2025-07-18 | 272,865,476 | -2,663,733 | 10.8567 | 2,513,336,041 | 2025-06-30 |
| 60 | 2025-07-17 | 275,529,209 | -281,000 | 10.9627 | 2,513,336,041 | 2025-06-30 |
| 61 | 2025-07-16 | 275,810,209 | -246,824 | 10.9739 | 2,513,336,041 | 2025-06-30 |
| 62 | 2025-07-15 | 276,057,033 | -1,058,600 | 10.9837 | 2,513,336,041 | 2025-06-30 |
| 63 | 2025-07-14 | 277,115,633 | -906,251 | 11.0258 | 2,513,336,041 | 2025-06-30 |
| 64 | 2025-07-11 | 278,021,884 | -171,386 | 11.0619 | 2,513,336,041 | 2025-06-30 |
| 65 | 2025-07-10 | 278,193,270 | -1,723,975 | 11.0687 | 2,513,336,041 | 2025-06-30 |
| 66 | 2025-07-09 | 279,917,245 | -736,229 | 11.1373 | 2,513,336,041 | 2025-06-30 |
| 67 | 2025-07-08 | 280,653,474 | 1,583,858 | 11.1666 | 2,513,336,041 | 2025-06-30 |
| 68 | 2025-07-07 | 279,069,616 | -462,989 | 11.1036 | 2,513,336,041 | 2025-06-30 |
| 69 | 2025-07-04 | 279,532,605 | 2,496,207 | 11.1220 | 2,513,336,041 | 2025-06-30 |
| 70 | 2025-07-03 | 277,036,398 | -2,818,811 | 11.0227 | 2,513,336,041 | 2025-06-30 |
| 71 | 2025-07-02 | 279,855,209 | 1,299,405 | 11.1348 | 2,513,336,041 | 2025-06-30 |
| 72 | 2025-06-30 | 278,555,804 | -2,151,642 | 11.0831 | 2,513,336,041 | 2025-06-30 |
| 73 | 2025-06-27 | 280,707,446 | -3,782,394 | 11.1687 | 2,513,336,041 | 2025-05-31 |
| 74 | 2025-06-26 | 284,489,840 | 4,193,804 | 11.3192 | 2,513,336,041 | 2025-05-31 |
| 75 | 2025-06-25 | 280,296,036 | -2,925,934 | 11.1524 | 2,513,336,041 | 2025-05-31 |
| 76 | 2025-06-24 | 283,221,970 | 1,911,632 | 11.2688 | 2,513,336,041 | 2025-05-31 |
| 77 | 2025-06-23 | 281,310,338 | -1,464,148 | 11.1927 | 2,513,336,041 | 2025-05-31 |
| 78 | 2025-06-20 | 282,774,486 | 1,460,519 | 11.2510 | 2,513,336,041 | 2025-05-31 |
| 79 | 2025-06-19 | 281,313,967 | -1,277,582 | 11.1929 | 2,513,336,041 | 2025-05-31 |
| 80 | 2025-06-18 | 282,591,549 | 1,190,529 | 11.2437 | 2,513,336,041 | 2025-05-31 |
| 81 | 2025-06-17 | 281,401,020 | -2,221,502 | 11.1963 | 2,513,336,041 | 2025-05-31 |
| 82 | 2025-06-16 | 283,622,522 | -501,368 | 11.2847 | 2,513,336,041 | 2025-05-31 |
| 83 | 2025-06-13 | 284,123,890 | -41,601 | 11.3047 | 2,513,336,041 | 2025-05-31 |
| 84 | 2025-06-12 | 284,165,491 | -4,890,434 | 11.3063 | 2,513,336,041 | 2025-05-31 |
| 85 | 2025-06-11 | 289,055,925 | -1,578,493 | 11.5009 | 2,513,336,041 | 2025-05-31 |
| 86 | 2025-06-10 | 290,634,418 | 4,414,543 | 11.5637 | 2,513,336,041 | 2025-05-31 |
| 87 | 2025-06-09 | 286,219,875 | -46,581 | 11.3880 | 2,513,336,041 | 2025-05-31 |
| 88 | 2025-06-06 | 286,266,456 | 53,152 | 11.3899 | 2,513,336,041 | 2025-05-31 |
| 89 | 2025-06-05 | 286,213,304 | -2,553,390 | 11.3878 | 2,513,336,041 | 2025-05-31 |
| 90 | 2025-06-04 | 288,766,694 | -845,039 | 11.4894 | 2,513,336,041 | 2025-05-31 |
| 91 | 2025-06-03 | 289,611,733 | -20,318,691 | 11.5230 | 2,513,336,041 | 2025-05-31 |
| 92 | 2025-06-02 | 309,930,424 | 375,954 | 12.3314 | 2,513,336,041 | 2025-05-31 |
| 93 | 2025-05-30 | 309,554,470 | -661,052 | 12.3165 | 2,513,336,041 | 2025-04-30 |
| 94 | 2025-05-29 | 310,215,522 | 4,088,897 | 12.3428 | 2,513,336,041 | 2025-04-30 |
| 95 | 2025-05-28 | 306,126,625 | -9,812,198 | 12.1801 | 2,513,336,041 | 2025-04-30 |
| 96 | 2025-05-27 | 315,938,823 | -5,306,619 | 12.5705 | 2,513,336,041 | 2025-04-30 |
| 97 | 2025-05-26 | 321,245,442 | -1,124,169 | 12.7816 | 2,513,336,041 | 2025-04-30 |
| 98 | 2025-05-23 | 322,369,611 | 1,232,189 | 12.8264 | 2,513,336,041 | 2025-04-30 |
| 99 | 2025-05-22 | 321,137,422 | -724,400 | 12.7773 | 2,513,336,041 | 2025-04-30 |
| 100 | 2025-05-21 | 321,861,822 | 11,539,843 | 12.8062 | 2,513,336,041 | 2025-04-30 |
| 101 | 2025-05-20 | 310,321,979 | -280,820 | 12.3470 | 2,513,336,041 | 2025-04-30 |
| 102 | 2025-05-19 | 310,602,799 | -2,873,398 | 12.3582 | 2,513,336,041 | 2025-04-30 |
| 103 | 2025-05-16 | 313,476,197 | 825,713 | 12.4725 | 2,513,336,041 | 2025-04-30 |
| 104 | 2025-05-15 | 312,650,484 | -171,942 | 12.4397 | 2,513,336,041 | 2025-04-30 |
| 105 | 2025-05-14 | 312,822,426 | -2,142,000 | 12.4465 | 2,513,336,041 | 2025-04-30 |
| 106 | 2025-05-13 | 314,964,426 | -1,486,773 | 12.5317 | 2,513,336,041 | 2025-04-30 |
| 107 | 2025-05-12 | 316,451,199 | -2,749,371 | 12.5909 | 2,513,336,041 | 2025-04-30 |
| 108 | 2025-05-09 | 319,200,570 | 1,397,313 | 12.7003 | 2,513,336,041 | 2025-04-30 |
| 109 | 2025-05-08 | 317,803,257 | -1,626,000 | 12.6447 | 2,513,336,041 | 2025-04-30 |
| 110 | 2025-05-07 | 319,429,257 | 723,267 | 12.7094 | 2,513,336,041 | 2025-04-30 |
| 111 | 2025-05-06 | 318,705,990 | -1,759,782 | 12.6806 | 2,513,336,041 | 2025-04-30 |
| 112 | 2025-05-02 | 320,465,772 | 1,865,428 | 12.7506 | 2,513,336,041 | 2025-04-30 |
| 113 | 2025-04-30 | 318,600,344 | 941,345 | 12.6764 | 2,513,336,041 | 2025-04-30 |
| 114 | 2025-04-29 | 317,658,999 | -1,517,000 | 12.6389 | 2,513,336,041 | 2025-03-31 |
| 115 | 2025-04-28 | 319,175,999 | 1,112,562 | 12.6993 | 2,513,336,041 | 2025-03-31 |
| 116 | 2025-04-25 | 318,063,437 | -3,259,023 | 12.6550 | 2,513,336,041 | 2025-03-31 |
| 117 | 2025-04-24 | 321,322,460 | 5,822,746 | 12.7847 | 2,513,336,041 | 2025-03-31 |
| 118 | 2025-04-23 | 315,499,714 | 2,605,990 | 12.5530 | 2,513,336,041 | 2025-03-31 |
| 119 | 2025-04-22 | 312,893,724 | 187,340 | 12.4493 | 2,513,336,041 | 2025-03-31 |
| 120 | 2025-04-17 | 312,706,384 | -6,162,792 | 12.4419 | 2,513,336,041 | 2025-03-31 |
| 121 | 2025-04-16 | 318,869,176 | -1,186,624 | 12.6871 | 2,513,336,041 | 2025-03-31 |
| 122 | 2025-04-15 | 320,055,800 | -2,211,108 | 12.7343 | 2,513,336,041 | 2025-03-31 |
| 123 | 2025-04-14 | 322,266,908 | -1,292,878 | 12.8223 | 2,513,336,041 | 2025-03-31 |
| 124 | 2025-04-11 | 323,559,786 | 3,367,185 | 12.8737 | 2,513,336,041 | 2025-03-31 |
| 125 | 2025-04-10 | 320,192,601 | -1,257,537 | 12.7397 | 2,513,336,041 | 2025-03-31 |
| 126 | 2025-04-09 | 321,450,138 | -310,119 | 12.7898 | 2,513,336,041 | 2025-03-31 |
| 127 | 2025-04-08 | 321,760,257 | -3,727,577 | 12.8021 | 2,513,336,041 | 2025-03-31 |
| 128 | 2025-04-07 | 325,487,834 | -355,182 | 12.9504 | 2,513,336,041 | 2025-03-31 |
| 129 | 2025-04-03 | 325,843,016 | -608,301 | 12.9646 | 2,513,336,041 | 2025-03-31 |
| 130 | 2025-04-02 | 326,451,317 | -2,125,850 | 12.9888 | 2,513,336,041 | 2025-03-31 |
| 131 | 2025-04-01 | 328,577,167 | -4,855,731 | 13.0733 | 2,513,336,041 | 2025-03-31 |
| 132 | 2025-03-31 | 333,432,898 | 1,733,762 | 13.2665 | 2,513,336,041 | 2025-03-31 |
| 133 | 2025-03-28 | 331,699,136 | -486,092 | 13.1976 | 2,513,336,041 | 2025-02-28 |
| 134 | 2025-03-27 | 332,185,228 | -2,190,638 | 13.2169 | 2,513,336,041 | 2025-02-28 |
| 135 | 2025-03-26 | 334,375,866 | 87,543 | 13.3041 | 2,513,336,041 | 2025-02-28 |
| 136 | 2025-03-25 | 334,288,323 | 1,885,562 | 13.3006 | 2,513,336,041 | 2025-02-28 |
| 137 | 2025-03-24 | 332,402,761 | -2,080,052 | 13.2256 | 2,513,336,041 | 2025-02-28 |
| 138 | 2025-03-21 | 334,482,813 | 1,055,327 | 13.3083 | 2,513,336,041 | 2025-02-28 |
| 139 | 2025-03-20 | 333,427,486 | -2,645,118 | 13.2663 | 2,513,336,041 | 2025-02-28 |
| 140 | 2025-03-19 | 336,072,604 | -2,127,726 | 13.3716 | 2,513,336,041 | 2025-02-28 |
| 141 | 2025-03-18 | 338,200,330 | 466,825 | 13.4562 | 2,513,336,041 | 2025-02-28 |
| 142 | 2025-03-17 | 337,733,505 | -42,970 | 13.4377 | 2,513,336,041 | 2025-02-28 |
| 143 | 2025-03-14 | 337,776,475 | 454,350 | 13.4394 | 2,513,336,041 | 2025-02-28 |
| 144 | 2025-03-13 | 337,322,125 | -1,528,150 | 13.4213 | 2,513,336,041 | 2025-02-28 |
| 145 | 2025-03-12 | 338,850,275 | -1,447,420 | 13.4821 | 2,513,336,041 | 2025-02-28 |
| 146 | 2025-03-11 | 340,297,695 | 75,709 | 13.5397 | 2,513,336,041 | 2025-02-28 |
| 147 | 2025-03-10 | 340,221,986 | 1,352,117 | 13.5367 | 2,513,336,041 | 2025-02-28 |
| 148 | 2025-03-07 | 338,869,869 | -1,477,806 | 13.4829 | 2,513,336,041 | 2025-02-28 |
| 149 | 2025-03-06 | 340,347,675 | 700,542 | 13.5417 | 2,513,336,041 | 2025-02-28 |
| 150 | 2025-03-05 | 339,647,133 | -24,473 | 13.5138 | 2,513,336,041 | 2025-02-28 |
| 151 | 2025-03-04 | 339,671,606 | -438,442 | 13.5148 | 2,513,336,041 | 2025-02-28 |
| 152 | 2025-03-03 | 340,110,048 | 1,014,355 | 13.5322 | 2,513,336,041 | 2025-02-28 |
| 153 | 2025-02-28 | 339,095,693 | -2,459,610 | 13.4919 | 2,513,336,041 | 2025-02-28 |
| 154 | 2025-02-27 | 341,555,303 | 1,711,896 | 13.5897 | 2,513,336,041 | 2025-01-31 |
| 155 | 2025-02-26 | 339,843,407 | 1,908,592 | 13.5216 | 2,513,336,041 | 2025-01-31 |
| 156 | 2025-02-25 | 337,934,815 | -1,248,811 | 13.4457 | 2,513,336,041 | 2025-01-31 |
| 157 | 2025-02-24 | 339,183,626 | 783,608 | 13.4954 | 2,513,336,041 | 2025-01-31 |
| 158 | 2025-02-21 | 338,400,018 | -310,661 | 13.4642 | 2,513,336,041 | 2025-01-31 |
| 159 | 2025-02-20 | 338,710,679 | 15,661 | 13.4765 | 2,513,336,041 | 2025-01-31 |
| 160 | 2025-02-19 | 338,695,018 | 1,343,000 | 13.4759 | 2,513,336,041 | 2025-01-31 |
| 161 | 2025-02-18 | 337,352,018 | -101,583 | 13.4225 | 2,513,336,041 | 2025-01-31 |
| 162 | 2025-02-17 | 337,453,601 | -122,794 | 13.4265 | 2,513,336,041 | 2025-01-31 |
| 163 | 2025-02-14 | 337,576,395 | -1,784,843 | 13.4314 | 2,513,336,041 | 2025-01-31 |
| 164 | 2025-02-13 | 339,361,238 | 726,680 | 13.5024 | 2,513,336,041 | 2025-01-31 |
| 165 | 2025-02-12 | 338,634,558 | 2,856,122 | 13.4735 | 2,513,336,041 | 2025-01-31 |
| 166 | 2025-02-11 | 335,778,436 | 233,637 | 13.3599 | 2,513,336,041 | 2025-01-31 |
| 167 | 2025-02-10 | 335,544,799 | 732,201 | 13.3506 | 2,513,336,041 | 2025-01-31 |
| 168 | 2025-02-07 | 334,812,598 | -3,187,551 | 13.3214 | 2,513,336,041 | 2025-01-31 |
| 169 | 2025-02-06 | 338,000,149 | -2,922,226 | 13.4483 | 2,513,336,041 | 2025-01-31 |
| 170 | 2025-02-05 | 340,922,375 | 3,941,917 | 13.5645 | 2,513,336,041 | 2025-01-31 |
| 171 | 2025-02-04 | 336,980,458 | -2,035,946 | 13.4077 | 2,513,336,041 | 2025-01-31 |
| 172 | 2025-02-03 | 339,016,404 | -1,163,182 | 13.4887 | 2,513,336,041 | 2025-01-31 |
| 173 | 2025-01-28 | 340,179,586 | 0 | 13.5350 | 2,513,336,041 | 2024-12-31 |
| 174 | 2025-01-27 | 340,179,586 | 1,464,163 | 13.5350 | 2,513,336,041 | 2024-12-31 |
| 175 | 2025-01-24 | 338,715,423 | -1,547,690 | 13.4767 | 2,513,336,041 | 2024-12-31 |
| 176 | 2025-01-23 | 340,263,113 | 2,372,398 | 13.5383 | 2,513,336,041 | 2024-12-31 |
| 177 | 2025-01-22 | 337,890,715 | 527,200 | 13.4439 | 2,513,336,041 | 2024-12-31 |
| 178 | 2025-01-21 | 337,363,515 | -1,228,855 | 13.4229 | 2,513,336,041 | 2024-12-31 |
| 179 | 2025-01-20 | 338,592,370 | -298,278 | 13.4718 | 2,513,336,041 | 2024-12-31 |
| 180 | 2025-01-17 | 338,890,648 | -133,171 | 13.4837 | 2,513,336,041 | 2024-12-31 |
| 181 | 2025-01-16 | 339,023,819 | -374,616 | 13.4890 | 2,513,336,041 | 2024-12-31 |
| 182 | 2025-01-15 | 339,398,435 | -2,010,269 | 13.5039 | 2,513,336,041 | 2024-12-31 |
| 183 | 2025-01-14 | 341,408,704 | 3,111,712 | 13.5839 | 2,513,336,041 | 2024-12-31 |
| 184 | 2025-01-13 | 338,296,992 | -2,746,067 | 13.4601 | 2,513,336,041 | 2024-12-31 |
| 185 | 2025-01-10 | 341,043,059 | -914,511 | 13.5693 | 2,513,336,041 | 2024-12-31 |
| 186 | 2025-01-09 | 341,957,570 | 1,233,027 | 13.6057 | 2,513,336,041 | 2024-12-31 |
| 187 | 2025-01-08 | 340,724,543 | 344,675 | 13.5567 | 2,513,336,041 | 2024-12-31 |
| 188 | 2025-01-07 | 340,379,868 | 507,784 | 13.5430 | 2,513,336,041 | 2024-12-31 |
| 189 | 2025-01-06 | 339,872,084 | -659,000 | 13.5227 | 2,513,336,041 | 2024-12-31 |
| 190 | 2025-01-03 | 340,531,084 | -3,230,305 | 13.5490 | 2,513,336,041 | 2024-12-31 |
| 191 | 2025-01-02 | 343,761,389 | -3,028,334 | 13.6775 | 2,513,336,041 | 2024-12-31 |
| 192 | 2024-12-31 | 346,789,723 | 0 | 13.7980 | 2,513,336,041 | 2024-12-31 |
| 193 | 2024-12-30 | 346,789,723 | -3,872,175 | 13.7980 | 2,513,336,041 | 2024-11-30 |
| 194 | 2024-12-27 | 350,661,898 | -2,513,220 | 13.9520 | 2,513,336,041 | 2024-11-30 |
| 195 | 2024-12-24 | 353,175,118 | 0 | 14.0520 | 2,513,336,041 | 2024-11-30 |
| 196 | 2024-12-23 | 353,175,118 | -11,459,676 | 14.0520 | 2,513,336,041 | 2024-11-30 |
| 197 | 2024-12-20 | 364,634,794 | -3,791,952 | 14.5080 | 2,513,336,041 | 2024-11-30 |
| 198 | 2024-12-19 | 368,426,746 | 638,553 | 14.6589 | 2,513,336,041 | 2024-11-30 |
| 199 | 2024-12-18 | 367,788,193 | -79,568 | 14.6335 | 2,513,336,041 | 2024-11-30 |
| 200 | 2024-12-17 | 367,867,761 | 7,813,487 | 14.6366 | 2,513,336,041 | 2024-11-30 |
| 201 | 2024-12-16 | 360,054,274 | 10,757,967 | 14.3258 | 2,513,336,041 | 2024-11-30 |
| 202 | 2024-12-13 | 349,296,307 | -1,180,542 | 13.8977 | 2,513,336,041 | 2024-11-30 |
| 203 | 2024-12-12 | 350,476,849 | -5,991,966 | 13.9447 | 2,513,336,041 | 2024-11-30 |
| 204 | 2024-12-11 | 356,468,815 | -3,383,816 | 14.1831 | 2,513,336,041 | 2024-11-30 |
| 205 | 2024-12-10 | 359,852,631 | 797,082 | 14.3177 | 2,513,336,041 | 2024-11-30 |
| 206 | 2024-12-09 | 359,055,549 | -2,115,364 | 14.2860 | 2,513,336,041 | 2024-11-30 |
| 207 | 2024-12-06 | 361,170,913 | 2,925,973 | 14.3702 | 2,513,336,041 | 2024-11-30 |
| 208 | 2024-12-05 | 358,244,940 | -127,849 | 14.2538 | 2,513,336,041 | 2024-11-30 |
| 209 | 2024-12-04 | 358,372,789 | 3,423,730 | 14.2588 | 2,513,336,041 | 2024-11-30 |
| 210 | 2024-12-03 | 354,949,059 | 457,000 | 14.1226 | 2,513,336,041 | 2024-11-30 |
| 211 | 2024-12-02 | 354,492,059 | -2,678,967 | 14.1044 | 2,513,336,041 | 2024-11-30 |
| 212 | 2024-11-29 | 357,171,026 | 373,855 | 14.2110 | 2,513,336,041 | 2024-10-31 |
| 213 | 2024-11-28 | 356,797,171 | -39,415 | 14.1962 | 2,513,336,041 | 2024-10-31 |
| 214 | 2024-11-27 | 356,836,586 | -463,722 | 14.1977 | 2,513,336,041 | 2024-10-31 |
| 215 | 2024-11-26 | 357,300,308 | 770,884 | 14.2162 | 2,513,336,041 | 2024-10-31 |
| 216 | 2024-11-25 | 356,529,424 | 342,898 | 14.1855 | 2,513,336,041 | 2024-10-31 |
| 217 | 2024-11-22 | 356,186,526 | -981,120 | 14.1719 | 2,513,336,041 | 2024-10-31 |
| 218 | 2024-11-21 | 357,167,646 | -1,749,306 | 14.2109 | 2,513,336,041 | 2024-10-31 |
| 219 | 2024-11-20 | 358,916,952 | 667,297 | 14.2805 | 2,513,336,041 | 2024-10-31 |
| 220 | 2024-11-19 | 358,249,655 | -862,304 | 14.2539 | 2,513,336,041 | 2024-10-31 |
| 221 | 2024-11-18 | 359,111,959 | -1,336,434 | 14.2883 | 2,513,336,041 | 2024-10-31 |
| 222 | 2024-11-15 | 360,448,393 | -246,085 | 14.3414 | 2,513,336,041 | 2024-10-31 |
| 223 | 2024-11-14 | 360,694,478 | -3,382,755 | 14.3512 | 2,513,336,041 | 2024-10-31 |
| 224 | 2024-11-13 | 364,077,233 | -10,260,639 | 14.4858 | 2,513,336,041 | 2024-10-31 |
| 225 | 2024-11-12 | 374,337,872 | -480,608 | 14.8941 | 2,513,336,041 | 2024-10-31 |
| 226 | 2024-11-11 | 374,818,480 | -2,476,118 | 14.9132 | 2,513,336,041 | 2024-10-31 |
| 227 | 2024-11-08 | 377,294,598 | 1,834,555 | 15.0117 | 2,513,336,041 | 2024-10-31 |
| 228 | 2024-11-07 | 375,460,043 | 1,717,409 | 14.9387 | 2,513,336,041 | 2024-10-31 |
| 229 | 2024-11-06 | 373,742,634 | 1,595,710 | 14.8704 | 2,513,336,041 | 2024-10-31 |
| 230 | 2024-11-05 | 372,146,924 | -1,363,272 | 14.8069 | 2,513,336,041 | 2024-10-31 |
| 231 | 2024-11-04 | 373,510,196 | 1,976,896 | 14.8611 | 2,513,336,041 | 2024-10-31 |
| 232 | 2024-11-01 | 371,533,300 | -1,114,429 | 14.7825 | 2,513,336,041 | 2024-10-31 |
| 233 | 2024-10-31 | 372,647,729 | 525,855 | 14.8268 | 2,513,336,041 | 2024-10-31 |
| 234 | 2024-10-30 | 372,121,874 | 1,093,702 | 14.8059 | 2,513,336,041 | 2024-09-30 |
| 235 | 2024-10-29 | 371,028,172 | -725,387 | 14.7624 | 2,513,336,041 | 2024-09-30 |
| 236 | 2024-10-28 | 371,753,559 | 267,429 | 14.7912 | 2,513,336,041 | 2024-09-30 |
| 237 | 2024-10-25 | 371,486,130 | 10,077 | 14.7806 | 2,513,336,041 | 2024-09-30 |
| 238 | 2024-10-24 | 371,476,053 | -1,980,654 | 14.7802 | 2,513,336,041 | 2024-09-30 |
| 239 | 2024-10-23 | 373,456,707 | 2,805,581 | 14.8590 | 2,513,336,041 | 2024-09-30 |
| 240 | 2024-10-22 | 370,651,126 | -3,687,216 | 14.7474 | 2,513,336,041 | 2024-09-30 |
| 241 | 2024-10-21 | 374,338,342 | -370,602 | 14.8941 | 2,513,336,041 | 2024-09-30 |
| 242 | 2024-10-18 | 374,708,944 | -1,443,058 | 14.9088 | 2,513,336,041 | 2024-09-30 |
| 243 | 2024-10-17 | 376,152,002 | -3,072,602 | 14.9662 | 2,513,336,041 | 2024-09-30 |
| 244 | 2024-10-16 | 379,224,604 | 12,395,449 | 15.0885 | 2,513,336,041 | 2024-09-30 |
| 245 | 2024-10-15 | 366,829,155 | -1,093,432 | 14.5953 | 2,513,336,041 | 2024-09-30 |
| 246 | 2024-10-14 | 367,922,587 | -124,956 | 14.6388 | 2,513,336,041 | 2024-09-30 |
| 247 | 2024-10-10 | 368,047,543 | -29,003 | 14.6438 | 2,513,336,041 | 2024-09-30 |
| 248 | 2024-10-09 | 368,076,546 | -401,285 | 14.6449 | 2,513,336,041 | 2024-09-30 |
| 249 | 2024-10-08 | 368,477,831 | -2,696,351 | 14.6609 | 2,513,336,041 | 2024-09-30 |
| 250 | 2024-10-07 | 371,174,182 | -1,259,487 | 14.7682 | 2,513,336,041 | 2024-09-30 |
| 251 | 2024-10-04 | 372,433,669 | 1,326,826 | 14.8183 | 2,513,336,041 | 2024-09-30 |
| 252 | 2024-10-03 | 371,106,843 | -346,605 | 14.7655 | 2,513,336,041 | 2024-09-30 |
| 253 | 2024-10-02 | 371,453,448 | -1,100,427 | 14.7793 | 2,513,336,041 | 2024-09-30 |
| 254 | 2024-09-30 | 372,553,875 | -1,425,157 | 14.8231 | 2,513,336,041 | 2024-09-30 |
| 255 | 2024-09-27 | 373,979,032 | 635,000 | 14.8798 | 2,513,336,041 | 2024-08-31 |
| 256 | 2024-09-26 | 373,344,032 | 1,426,710 | 14.8545 | 2,513,336,041 | 2024-08-31 |
| 257 | 2024-09-25 | 371,917,322 | -1,525,500 | 14.7978 | 2,513,336,041 | 2024-08-31 |
| 258 | 2024-09-24 | 373,442,822 | 897,013 | 14.8585 | 2,513,336,041 | 2024-08-31 |
| 259 | 2024-09-23 | 372,545,809 | -108,862 | 14.8228 | 2,513,336,041 | 2024-08-31 |
| 260 | 2024-09-20 | 372,654,671 | -993,000 | 14.8271 | 2,513,336,041 | 2024-08-31 |
| 261 | 2024-09-19 | 373,647,671 | 828,847 | 14.8666 | 2,513,336,041 | 2024-08-31 |
| 262 | 2024-09-17 | 372,818,824 | 570,826 | 14.8336 | 2,513,336,041 | 2024-08-31 |
| 263 | 2024-09-16 | 372,247,998 | -2,971,388 | 14.8109 | 2,513,336,041 | 2024-08-31 |
| 264 | 2024-09-13 | 375,219,386 | 1,722,758 | 14.9291 | 2,513,336,041 | 2024-08-31 |
| 265 | 2024-09-12 | 373,496,628 | 592,338 | 14.8606 | 2,513,336,041 | 2024-08-31 |
| 266 | 2024-09-11 | 372,904,290 | -506,375 | 14.8370 | 2,513,336,041 | 2024-08-31 |
| 267 | 2024-09-10 | 373,410,665 | -1,580,863 | 14.8572 | 2,513,336,041 | 2024-08-31 |
| 268 | 2024-09-09 | 374,991,528 | 5,395,400 | 14.9201 | 2,513,336,041 | 2024-08-31 |
| 269 | 2024-09-05 | 369,596,128 | -499,784 | 14.7054 | 2,513,336,041 | 2024-08-31 |
| 270 | 2024-09-04 | 370,095,912 | -981,000 | 14.7253 | 2,513,336,041 | 2024-08-31 |
| 271 | 2024-09-03 | 371,076,912 | 2,775,866 | 14.7643 | 2,513,336,041 | 2024-08-31 |
| 272 | 2024-09-02 | 368,301,046 | 1,437,692 | 14.6539 | 2,513,336,041 | 2024-08-31 |
| 273 | 2024-08-30 | 366,863,354 | 460,655 | 14.5967 | 2,513,336,041 | 2024-07-31 |
| 274 | 2024-08-29 | 366,402,699 | -4,514,367 | 14.5783 | 2,513,336,041 | 2024-07-31 |
| 275 | 2024-08-28 | 370,917,066 | 1,307,521 | 14.7580 | 2,513,336,041 | 2024-07-31 |
| 276 | 2024-08-27 | 369,609,545 | 865,112 | 14.7059 | 2,513,336,041 | 2024-07-31 |
| 277 | 2024-08-26 | 368,744,433 | 1,279,578 | 14.6715 | 2,513,336,041 | 2024-07-31 |
| 278 | 2024-08-23 | 367,464,855 | 1,174,000 | 14.6206 | 2,513,336,041 | 2024-07-31 |
| 279 | 2024-08-22 | 366,290,855 | 1,456,038 | 14.5739 | 2,513,336,041 | 2024-07-31 |
| 280 | 2024-08-21 | 364,834,817 | -511,193 | 14.5160 | 2,513,336,041 | 2024-07-31 |
| 281 | 2024-08-20 | 365,346,010 | 360,356 | 14.5363 | 2,513,336,041 | 2024-07-31 |
| 282 | 2024-08-19 | 364,985,654 | -573,753 | 14.5220 | 2,513,336,041 | 2024-07-31 |
| 283 | 2024-08-16 | 365,559,407 | 23,200 | 14.5448 | 2,513,336,041 | 2024-07-31 |
| 284 | 2024-08-15 | 365,536,207 | -37,600 | 14.5439 | 2,513,336,041 | 2024-07-31 |
| 285 | 2024-08-14 | 365,573,807 | 754,251 | 14.5454 | 2,513,336,041 | 2024-07-31 |
| 286 | 2024-08-13 | 364,819,556 | -1,220,642 | 14.5154 | 2,513,336,041 | 2024-07-31 |
| 287 | 2024-08-12 | 366,040,198 | 719,071 | 14.5639 | 2,513,336,041 | 2024-07-31 |
| 288 | 2024-08-09 | 365,321,127 | -481,249 | 14.5353 | 2,513,336,041 | 2024-07-31 |
| 289 | 2024-08-08 | 365,802,376 | 1,075,893 | 14.5545 | 2,513,336,041 | 2024-07-31 |
| 290 | 2024-08-07 | 364,726,483 | 1,200,109 | 14.5116 | 2,513,336,041 | 2024-07-31 |
| 291 | 2024-08-06 | 363,526,374 | -1,713,920 | 14.4639 | 2,513,336,041 | 2024-07-31 |
| 292 | 2024-08-05 | 365,240,294 | -2,229,117 | 14.5321 | 2,513,336,041 | 2024-07-31 |
| 293 | 2024-08-02 | 367,469,411 | 126,716 | 14.6208 | 2,513,336,041 | 2024-07-31 |
| 294 | 2024-08-01 | 367,342,695 | -911,935 | 14.6157 | 2,513,336,041 | 2024-07-31 |
| 295 | 2024-07-31 | 368,254,630 | 326,707 | 14.6520 | 2,513,336,041 | 2024-07-31 |
| 296 | 2024-07-30 | 367,927,923 | -465,001 | 14.6390 | 2,513,336,041 | 2024-06-30 |
| 297 | 2024-07-29 | 368,392,924 | -1,211,705 | 14.6575 | 2,513,336,041 | 2024-06-30 |
| 298 | 2024-07-26 | 369,604,629 | -475,300 | 14.7057 | 2,513,336,041 | 2024-06-30 |
| 299 | 2024-07-25 | 370,079,929 | -865,500 | 14.7246 | 2,513,336,041 | 2024-06-30 |
| 300 | 2024-07-24 | 370,945,429 | 56,000 | 14.7591 | 2,513,336,041 | 2024-06-30 |
| 301 | 2024-07-23 | 370,889,429 | 2,173,175 | 14.7569 | 2,513,336,041 | 2024-06-30 |
| 302 | 2024-07-22 | 368,716,254 | -400,180 | 14.6704 | 2,513,336,041 | 2024-06-30 |
| 303 | 2024-07-19 | 369,116,434 | -1,289,920 | 14.6863 | 2,513,336,041 | 2024-06-30 |
| 304 | 2024-07-18 | 370,406,354 | -235,000 | 14.7376 | 2,513,336,041 | 2024-06-30 |
| 305 | 2024-07-17 | 370,641,354 | 254,000 | 14.7470 | 2,513,336,041 | 2024-06-30 |
| 306 | 2024-07-16 | 370,387,354 | -185,200 | 14.7369 | 2,513,336,041 | 2024-06-30 |
| 307 | 2024-07-15 | 370,572,554 | -1,022,700 | 14.7443 | 2,513,336,041 | 2024-06-30 |
| 308 | 2024-07-12 | 371,595,254 | 708,040 | 14.7849 | 2,513,336,041 | 2024-06-30 |
| 309 | 2024-07-11 | 370,887,214 | -696,560 | 14.7568 | 2,513,336,041 | 2024-06-30 |
| 310 | 2024-07-10 | 371,583,774 | -1,987,912 | 14.7845 | 2,513,336,041 | 2024-06-30 |
| 311 | 2024-07-09 | 373,571,686 | -933,240 | 14.8636 | 2,513,336,041 | 2024-06-30 |
| 312 | 2024-07-08 | 374,504,926 | 1,135,240 | 14.9007 | 2,513,336,041 | 2024-06-30 |
| 313 | 2024-07-05 | 373,369,686 | -1,307,500 | 14.8555 | 2,513,336,041 | 2024-06-30 |
| 314 | 2024-07-04 | 374,677,186 | -812,278 | 14.9076 | 2,513,336,041 | 2024-06-30 |
| 315 | 2024-07-03 | 375,489,464 | -1,116,887 | 14.9399 | 2,513,336,041 | 2024-06-30 |
| 316 | 2024-07-02 | 376,606,351 | -1,774,971 | 14.9843 | 2,513,336,041 | 2024-06-30 |
| 317 | 2024-06-28 | 378,381,322 | -111,477 | 15.0549 | 2,513,336,041 | 2024-05-31 |
| 318 | 2024-06-27 | 378,492,799 | -742,277 | 15.0594 | 2,513,336,041 | 2024-05-31 |
| 319 | 2024-06-26 | 379,235,076 | -131,600 | 15.0889 | 2,513,336,041 | 2024-05-31 |
| 320 | 2024-06-25 | 379,366,676 | -1,934,736 | 15.0941 | 2,513,336,041 | 2024-05-31 |
| 321 | 2024-06-24 | 381,301,412 | -719,140 | 15.1711 | 2,513,336,041 | 2024-05-31 |
| 322 | 2024-06-21 | 382,020,552 | 398,903 | 15.1997 | 2,513,336,041 | 2024-05-31 |
| 323 | 2024-06-20 | 381,621,649 | -462,582 | 15.1839 | 2,513,336,041 | 2024-05-31 |
| 324 | 2024-06-19 | 382,084,231 | -324,900 | 15.2023 | 2,513,336,041 | 2024-05-31 |
| 325 | 2024-06-18 | 382,409,131 | -1,326,764 | 15.2152 | 2,513,336,041 | 2024-05-31 |
| 326 | 2024-06-17 | 383,735,895 | -323,745 | 15.2680 | 2,513,336,041 | 2024-05-31 |
| 327 | 2024-06-14 | 384,059,640 | 453,400 | 15.2809 | 2,513,336,041 | 2024-05-31 |
| 328 | 2024-06-13 | 383,606,240 | -362,080 | 15.2628 | 2,513,336,041 | 2024-05-31 |
| 329 | 2024-06-12 | 383,968,320 | -547,032 | 15.2772 | 2,513,336,041 | 2024-05-31 |
| 330 | 2024-06-11 | 384,515,352 | -235,000 | 15.2990 | 2,513,336,041 | 2024-05-31 |
| 331 | 2024-06-07 | 384,750,352 | 620,250 | 15.3084 | 2,513,336,041 | 2024-05-31 |
| 332 | 2024-06-06 | 384,130,102 | 433,620 | 15.2837 | 2,513,336,041 | 2024-05-31 |
| 333 | 2024-06-05 | 383,696,482 | -7,771,942 | 15.2664 | 2,513,336,041 | 2024-05-31 |
| 334 | 2024-06-04 | 391,468,424 | -13,348,180 | 15.5756 | 2,513,336,041 | 2024-05-31 |
| 335 | 2024-06-03 | 404,816,604 | -12,625,400 | 16.1067 | 2,513,336,041 | 2024-05-31 |
| 336 | 2024-05-31 | 417,442,004 | -1,527,900 | 16.6091 | 2,513,336,041 | 2024-05-31 |
| 337 | 2024-05-30 | 418,969,904 | -816,414 | 16.6699 | 2,513,336,041 | 2024-04-30 |
| 338 | 2024-05-29 | 419,786,318 | 14,215,000 | 16.7024 | 2,513,336,041 | 2024-04-30 |
| 339 | 2024-05-28 | 405,571,318 | 6,475,397 | 16.1368 | 2,513,336,041 | 2024-04-30 |
| 340 | 2024-05-27 | 399,095,921 | -1,159,923 | 15.8791 | 2,513,336,041 | 2024-04-30 |
| 341 | 2024-05-24 | 400,255,844 | -11,247,748 | 15.9253 | 2,513,336,041 | 2024-04-30 |
| 342 | 2024-05-23 | 411,503,592 | -1,644,000 | 16.3728 | 2,513,336,041 | 2024-04-30 |
| 343 | 2024-05-22 | 413,147,592 | 2,024,000 | 16.4382 | 2,513,336,041 | 2024-04-30 |
| 344 | 2024-05-21 | 411,123,592 | -545,000 | 16.3577 | 2,513,336,041 | 2024-04-30 |
| 345 | 2024-05-20 | 411,668,592 | 1,482,240 | 16.3794 | 2,513,336,041 | 2024-04-30 |
| 346 | 2024-05-17 | 410,186,352 | 3,187,500 | 16.3204 | 2,513,336,041 | 2024-04-30 |
| 347 | 2024-05-16 | 406,998,852 | 525,527 | 16.1936 | 2,513,336,041 | 2024-04-30 |
| 348 | 2024-05-14 | 406,473,325 | -1,538,627 | 16.1727 | 2,513,336,041 | 2024-04-30 |
| 349 | 2024-05-13 | 408,011,952 | -609,373 | 16.2339 | 2,513,336,041 | 2024-04-30 |
| 350 | 2024-05-10 | 408,621,325 | -4,769,238 | 16.2581 | 2,513,336,041 | 2024-04-30 |
| 351 | 2024-05-09 | 413,390,563 | 970,500 | 16.4479 | 2,513,336,041 | 2024-04-30 |
| 352 | 2024-05-08 | 412,420,063 | -1,396,500 | 16.4093 | 2,513,336,041 | 2024-04-30 |
| 353 | 2024-05-07 | 413,816,563 | 2,935,000 | 16.4648 | 2,513,336,041 | 2024-04-30 |
| 354 | 2024-05-06 | 410,881,563 | -2,067,512 | 16.3481 | 2,513,336,041 | 2024-04-30 |
| 355 | 2024-05-03 | 412,949,075 | -862,000 | 16.4303 | 2,513,336,041 | 2024-04-30 |
| 356 | 2024-05-02 | 413,811,075 | 1,701,480 | 16.4646 | 2,513,336,041 | 2024-04-30 |
| 357 | 2024-04-30 | 412,109,595 | 5,000 | 16.3969 | 2,513,336,041 | 2024-04-30 |
| 358 | 2024-04-29 | 412,104,595 | 637,000 | 16.3967 | 2,513,336,041 | 2024-03-31 |
| 359 | 2024-04-26 | 411,467,595 | 2,774,732 | 16.3714 | 2,513,336,041 | 2024-03-31 |
| 360 | 2024-04-25 | 408,692,863 | -1,745,562 | 16.2610 | 2,513,336,041 | 2024-03-31 |
| 361 | 2024-04-24 | 410,438,425 | -227,500 | 16.3304 | 2,513,336,041 | 2024-03-31 |
| 362 | 2024-04-23 | 410,665,925 | 1,533,000 | 16.3395 | 2,513,336,041 | 2024-03-31 |
| 363 | 2024-04-22 | 409,132,925 | 1,606,000 | 16.2785 | 2,513,336,041 | 2024-03-31 |
| 364 | 2024-04-19 | 407,526,925 | -2,054,500 | 16.2146 | 2,513,336,041 | 2024-03-31 |
| 365 | 2024-04-18 | 409,581,425 | 670,664 | 16.2963 | 2,513,336,041 | 2024-03-31 |
| 366 | 2024-04-17 | 408,910,761 | -389,848 | 16.2696 | 2,513,336,041 | 2024-03-31 |
| 367 | 2024-04-16 | 409,300,609 | -469,896 | 16.2852 | 2,513,336,041 | 2024-03-31 |
| 368 | 2024-04-15 | 409,770,505 | -2,548,000 | 16.3038 | 2,513,336,041 | 2024-03-31 |
| 369 | 2024-04-12 | 412,318,505 | 2,011,000 | 16.4052 | 2,513,336,041 | 2024-03-31 |
| 370 | 2024-04-11 | 410,307,505 | -4,569,464 | 16.3252 | 2,513,336,041 | 2024-03-31 |
| 371 | 2024-04-10 | 414,876,969 | -277,266 | 16.5070 | 2,513,336,041 | 2024-03-31 |
| 372 | 2024-04-09 | 415,154,235 | 3,565,300 | 16.5181 | 2,513,336,041 | 2024-03-31 |
| 373 | 2024-04-08 | 411,588,935 | -5,916,000 | 16.3762 | 2,513,336,041 | 2024-03-31 |
| 374 | 2024-04-05 | 417,504,935 | 6,331,487 | 16.6116 | 2,513,336,041 | 2024-03-31 |
| 375 | 2024-04-03 | 411,173,448 | -1,299,970 | 16.3597 | 2,513,336,041 | 2024-03-31 |
| 376 | 2024-04-02 | 412,473,418 | -68,612 | 16.4114 | 2,513,336,041 | 2024-03-31 |
| 377 | 2024-03-28 | 412,542,030 | -2,044,490 | 16.4141 | 2,513,336,041 | 2024-02-29 |
| 378 | 2024-03-27 | 414,586,520 | -388,510 | 16.4955 | 2,513,336,041 | 2024-02-29 |
| 379 | 2024-03-26 | 414,975,030 | 2,894,102 | 16.5109 | 2,513,336,041 | 2024-02-29 |
| 380 | 2024-03-25 | 412,080,928 | -470,142 | 16.3958 | 2,513,336,041 | 2024-02-29 |
| 381 | 2024-03-22 | 412,551,070 | -2,782,302 | 16.4145 | 2,513,336,041 | 2024-02-29 |
| 382 | 2024-03-21 | 415,333,372 | -2,542,789 | 16.5252 | 2,513,336,041 | 2024-02-29 |
| 383 | 2024-03-20 | 417,876,161 | -4,147,275 | 16.6264 | 2,513,336,041 | 2024-02-29 |
| 384 | 2024-03-19 | 422,023,436 | 4,892,034 | 16.7914 | 2,513,336,041 | 2024-02-29 |
| 385 | 2024-03-18 | 417,131,402 | -859,237 | 16.5967 | 2,513,336,041 | 2024-02-29 |
| 386 | 2024-03-15 | 417,990,639 | 3,014,510 | 16.6309 | 2,513,336,041 | 2024-02-29 |
| 387 | 2024-03-14 | 414,976,129 | 272,600 | 16.5110 | 2,513,336,041 | 2024-02-29 |
| 388 | 2024-03-13 | 414,703,529 | -771,000 | 16.5001 | 2,513,336,041 | 2024-02-29 |
| 389 | 2024-03-12 | 415,474,529 | -466,902 | 16.5308 | 2,513,336,041 | 2024-02-29 |
| 390 | 2024-03-11 | 415,941,431 | -547,000 | 16.5494 | 2,513,336,041 | 2024-02-29 |
| 391 | 2024-03-08 | 416,488,431 | -379,000 | 16.5711 | 2,513,336,041 | 2024-02-29 |
| 392 | 2024-03-07 | 416,867,431 | -2,897,270 | 16.5862 | 2,513,336,041 | 2024-02-29 |
| 393 | 2024-03-06 | 419,764,701 | 896,373 | 16.7015 | 2,513,336,041 | 2024-02-29 |
| 394 | 2024-03-05 | 418,868,328 | 5,554,000 | 16.6658 | 2,513,336,041 | 2024-02-29 |
| 395 | 2024-03-04 | 413,314,328 | -3,485,049 | 16.4448 | 2,513,336,041 | 2024-02-29 |
| 396 | 2024-03-01 | 416,799,377 | 851,568 | 16.5835 | 2,513,336,041 | 2024-02-29 |
| 397 | 2024-02-29 | 415,947,809 | -1,563,800 | 16.5496 | 2,513,336,041 | 2024-02-29 |
| 398 | 2024-02-28 | 417,511,609 | -1,378,797 | 16.6118 | 2,513,336,041 | 2024-01-31 |
| 399 | 2024-02-27 | 418,890,406 | -1,021,178 | 16.6667 | 2,513,336,041 | 2024-01-31 |
| 400 | 2024-02-26 | 419,911,584 | 111,203 | 16.7073 | 2,513,336,041 | 2024-01-31 |
| 401 | 2024-02-23 | 419,800,381 | -2,356,230 | 16.7029 | 2,513,336,041 | 2024-01-31 |
| 402 | 2024-02-22 | 422,156,611 | -967,950 | 16.7967 | 2,513,336,041 | 2024-01-31 |
| 403 | 2024-02-21 | 423,124,561 | -1,211,000 | 16.8352 | 2,513,336,041 | 2024-01-31 |
| 404 | 2024-02-20 | 424,335,561 | -120,255 | 16.8834 | 2,513,336,041 | 2024-01-31 |
| 405 | 2024-02-19 | 424,455,816 | 1,130,893 | 16.8881 | 2,513,336,041 | 2024-01-31 |
| 406 | 2024-02-16 | 423,324,923 | 540,200 | 16.8431 | 2,513,336,041 | 2024-01-31 |
| 407 | 2024-02-15 | 422,784,723 | -1,894,793 | 16.8217 | 2,513,336,041 | 2024-01-31 |
| 408 | 2024-02-14 | 424,679,516 | 500,436 | 16.8970 | 2,513,336,041 | 2024-01-31 |
| 409 | 2024-02-09 | 424,179,080 | 0 | 16.8771 | 2,513,336,041 | 2024-01-31 |
| 410 | 2024-02-08 | 424,179,080 | 1,923,528 | 16.8771 | 2,513,336,041 | 2024-01-31 |
| 411 | 2024-02-07 | 422,255,552 | -2,505,200 | 16.8006 | 2,513,336,041 | 2024-01-31 |
| 412 | 2024-02-06 | 424,760,752 | 1,484,431 | 16.9003 | 2,513,336,041 | 2024-01-31 |
| 413 | 2024-02-05 | 423,276,321 | -1,553,754 | 16.8412 | 2,513,336,041 | 2024-01-31 |
| 414 | 2024-02-02 | 424,830,075 | 339,791 | 16.9030 | 2,513,336,041 | 2024-01-31 |
| 415 | 2024-02-01 | 424,490,284 | -825,000 | 16.8895 | 2,513,336,041 | 2024-01-31 |
| 416 | 2024-01-31 | 425,315,284 | 396,000 | 16.9223 | 2,513,336,041 | 2024-01-31 |
| 417 | 2024-01-30 | 424,919,284 | -1,061,000 | 16.9066 | 2,513,336,041 | 2023-12-31 |
| 418 | 2024-01-29 | 425,980,284 | -1,391,877 | 16.9488 | 2,513,336,041 | 2023-12-31 |
| 419 | 2024-01-26 | 427,372,161 | 347,930 | 17.0042 | 2,513,336,041 | 2023-12-31 |
| 420 | 2024-01-25 | 427,024,231 | 328,200 | 16.9903 | 2,513,336,041 | 2023-12-31 |
| 421 | 2024-01-24 | 426,696,031 | 151,000 | 16.9773 | 2,513,336,041 | 2023-12-31 |
| 422 | 2024-01-23 | 426,545,031 | 1,817,000 | 16.9713 | 2,513,336,041 | 2023-12-31 |
| 423 | 2024-01-22 | 424,728,031 | -428,708 | 16.8990 | 2,513,336,041 | 2023-12-31 |
| 424 | 2024-01-19 | 425,156,739 | 1,127,579 | 16.9160 | 2,513,336,041 | 2023-12-31 |
| 425 | 2024-01-18 | 424,029,160 | -219,118 | 16.8712 | 2,513,336,041 | 2023-12-31 |
| 426 | 2024-01-17 | 424,248,278 | 1,675,000 | 16.8799 | 2,513,336,041 | 2023-12-31 |
| 427 | 2024-01-16 | 422,573,278 | -81,905 | 16.8132 | 2,513,336,041 | 2023-12-31 |
| 428 | 2024-01-15 | 422,655,183 | -2,235,000 | 16.8165 | 2,513,336,041 | 2023-12-31 |
| 429 | 2024-01-12 | 424,890,183 | -1,094,400 | 16.9054 | 2,513,336,041 | 2023-12-31 |
| 430 | 2024-01-11 | 425,984,583 | -1,113,682 | 16.9490 | 2,513,336,041 | 2023-12-31 |
| 431 | 2024-01-10 | 427,098,265 | -826,400 | 16.9933 | 2,513,336,041 | 2023-12-31 |
| 432 | 2024-01-09 | 427,924,665 | 1,154,000 | 17.0262 | 2,513,336,041 | 2023-12-31 |
| 433 | 2024-01-08 | 426,770,665 | 594,200 | 16.9802 | 2,513,336,041 | 2023-12-31 |
| 434 | 2024-01-05 | 426,176,465 | -290,900 | 16.9566 | 2,513,336,041 | 2023-12-31 |
| 435 | 2024-01-04 | 426,467,365 | 1,267,653 | 16.9682 | 2,513,336,041 | 2023-12-31 |
| 436 | 2024-01-03 | 425,199,712 | -448,000 | 16.9177 | 2,513,336,041 | 2023-12-31 |
| 437 | 2024-01-02 | 425,647,712 | -885,000 | 16.9356 | 2,513,336,041 | 2023-12-31 |
| 438 | 2023-12-29 | 426,532,712 | 179,852 | 16.9708 | 2,513,336,041 | 2023-11-30 |
| 439 | 2023-12-28 | 426,352,860 | -15,371 | 16.9636 | 2,513,336,041 | 2023-11-30 |
| 440 | 2023-12-27 | 426,368,231 | 2,091,631 | 16.9642 | 2,513,336,041 | 2023-11-30 |
| 441 | 2023-12-22 | 424,276,600 | -5,577,806 | 16.8810 | 2,513,336,041 | 2023-11-30 |
| 442 | 2023-12-21 | 429,854,406 | -1,609,030 | 17.1029 | 2,513,336,041 | 2023-11-30 |
| 443 | 2023-12-20 | 431,463,436 | -577,941 | 17.1670 | 2,513,336,041 | 2023-11-30 |
| 444 | 2023-12-19 | 432,041,377 | 7,601,610 | 17.1900 | 2,513,336,041 | 2023-11-30 |
| 445 | 2023-12-18 | 424,439,767 | 709,746 | 16.8875 | 2,513,336,041 | 2023-11-30 |
| 446 | 2023-12-15 | 423,730,021 | 21,003 | 16.8593 | 2,513,336,041 | 2023-11-30 |
| 447 | 2023-12-14 | 423,709,018 | 1,056,000 | 16.8584 | 2,513,336,041 | 2023-11-30 |
| 448 | 2023-12-13 | 422,653,018 | 1,819,000 | 16.8164 | 2,513,336,041 | 2023-11-30 |
| 449 | 2023-12-12 | 420,834,018 | -1,621,460 | 16.7440 | 2,513,336,041 | 2023-11-30 |
| 450 | 2023-12-11 | 422,455,478 | -1,008,400 | 16.8086 | 2,513,336,041 | 2023-11-30 |
| 451 | 2023-12-08 | 423,463,878 | 682,000 | 16.8487 | 2,513,336,041 | 2023-11-30 |
| 452 | 2023-12-07 | 422,781,878 | -714,000 | 16.8215 | 2,513,336,041 | 2023-11-30 |
| 453 | 2023-12-06 | 423,495,878 | 868,000 | 16.8500 | 2,513,336,041 | 2023-11-30 |
| 454 | 2023-12-05 | 422,627,878 | -399,000 | 16.8154 | 2,513,336,041 | 2023-11-30 |
| 455 | 2023-12-04 | 423,026,878 | -910,900 | 16.8313 | 2,513,336,041 | 2023-11-30 |
| 456 | 2023-12-01 | 423,937,778 | -762,600 | 16.8675 | 2,513,336,041 | 2023-11-30 |
| 457 | 2023-11-30 | 424,700,378 | -175,911 | 16.8979 | 2,513,336,041 | 2023-11-30 |
| 458 | 2023-11-29 | 424,876,289 | -482,800 | 16.9049 | 2,513,336,041 | 2023-10-31 |
| 459 | 2023-11-28 | 425,359,089 | -552,000 | 16.9241 | 2,513,336,041 | 2023-10-31 |
| 460 | 2023-11-27 | 425,911,089 | 498,000 | 16.9460 | 2,513,336,041 | 2023-10-31 |
| 461 | 2023-11-24 | 425,413,089 | -141,606 | 16.9262 | 2,513,336,041 | 2023-10-31 |
| 462 | 2023-11-23 | 425,554,695 | 60,200 | 16.9319 | 2,513,336,041 | 2023-10-31 |
| 463 | 2023-11-22 | 425,494,495 | 880,645 | 16.9295 | 2,513,336,041 | 2023-10-31 |
| 464 | 2023-11-21 | 424,613,850 | -146,217 | 16.8944 | 2,513,336,041 | 2023-10-31 |
| 465 | 2023-11-20 | 424,760,067 | -299,875 | 16.9002 | 2,513,336,041 | 2023-10-31 |
| 466 | 2023-11-17 | 425,059,942 | 2,334,934 | 16.9122 | 2,513,336,041 | 2023-10-31 |
| 467 | 2023-11-16 | 422,725,008 | -2,480,394 | 16.8193 | 2,513,336,041 | 2023-10-31 |
| 468 | 2023-11-15 | 425,205,402 | 484,000 | 16.9180 | 2,513,336,041 | 2023-10-31 |
| 469 | 2023-11-14 | 424,721,402 | 2,438 | 16.8987 | 2,513,336,041 | 2023-10-31 |
| 470 | 2023-11-13 | 424,718,964 | -186,650 | 16.8986 | 2,513,336,041 | 2023-10-31 |
| 471 | 2023-11-10 | 424,905,614 | -1,711,702 | 16.9060 | 2,513,336,041 | 2023-10-31 |
| 472 | 2023-11-09 | 426,617,316 | 679,384 | 16.9741 | 2,513,336,041 | 2023-10-31 |
| 473 | 2023-11-08 | 425,937,932 | -251,025 | 16.9471 | 2,513,336,041 | 2023-10-31 |
| 474 | 2023-11-07 | 426,188,957 | -183,829 | 16.9571 | 2,513,336,041 | 2023-10-31 |
| 475 | 2023-11-06 | 426,372,786 | 101,000 | 16.9644 | 2,513,336,041 | 2023-10-31 |
| 476 | 2023-11-03 | 426,271,786 | 2,138,346 | 16.9604 | 2,513,336,041 | 2023-10-31 |
| 477 | 2023-11-02 | 424,133,440 | -2,011,000 | 16.8753 | 2,513,336,041 | 2023-10-31 |
| 478 | 2023-11-01 | 426,144,440 | -541,829 | 16.9553 | 2,513,336,041 | 2023-10-31 |
| 479 | 2023-10-31 | 426,686,269 | 462,939 | 16.9769 | 2,513,336,041 | 2023-10-31 |
| 480 | 2023-10-30 | 426,223,330 | 1,382,949 | 16.9585 | 2,513,336,041 | 2023-09-30 |
| 481 | 2023-10-27 | 424,840,381 | -3,949,737 | 16.9034 | 2,513,336,041 | 2023-09-30 |
| 482 | 2023-10-26 | 428,790,118 | 311,785 | 17.0606 | 2,513,336,041 | 2023-09-30 |
| 483 | 2023-10-25 | 428,478,333 | -3,117,828 | 17.0482 | 2,513,336,041 | 2023-09-30 |
| 484 | 2023-10-24 | 431,596,161 | -8,519,452 | 17.1722 | 2,513,336,041 | 2023-09-30 |
| 485 | 2023-10-20 | 440,115,613 | -7,439,984 | 17.5112 | 2,513,336,041 | 2023-09-30 |
| 486 | 2023-10-19 | 447,555,597 | 18,278,225 | 17.8072 | 2,513,336,041 | 2023-09-30 |
| 487 | 2023-10-18 | 429,277,372 | -3,260,621 | 17.0800 | 2,513,336,041 | 2023-09-30 |
| 488 | 2023-10-17 | 432,537,993 | -648,939 | 17.2097 | 2,513,336,041 | 2023-09-30 |
| 489 | 2023-10-16 | 433,186,932 | -3,065,500 | 17.2355 | 2,513,336,041 | 2023-09-30 |
| 490 | 2023-10-13 | 436,252,432 | -116,634 | 17.3575 | 2,513,336,041 | 2023-09-30 |
| 491 | 2023-10-12 | 436,369,066 | -30,423 | 17.3621 | 2,513,336,041 | 2023-09-30 |
| 492 | 2023-10-11 | 436,399,489 | -909,993 | 17.3634 | 2,513,336,041 | 2023-09-30 |
| 493 | 2023-10-10 | 437,309,482 | 975,986 | 17.3996 | 2,513,336,041 | 2023-09-30 |
| 494 | 2023-10-09 | 436,333,496 | 645,084 | 17.3607 | 2,513,336,041 | 2023-09-30 |
| 495 | 2023-10-06 | 435,688,412 | 967,599 | 17.3351 | 2,513,336,041 | 2023-09-30 |
| 496 | 2023-10-05 | 434,720,813 | 4,054,463 | 17.2966 | 2,513,336,041 | 2023-09-30 |
| 497 | 2023-10-04 | 430,666,350 | -703,000 | 17.1352 | 2,513,336,041 | 2023-09-30 |
| 498 | 2023-10-03 | 431,369,350 | -13,922,659 | 17.1632 | 2,513,336,041 | 2023-09-30 |
| 499 | 2023-09-29 | 445,292,009 | -2,388,328 | 17.7172 | 2,513,336,041 | 2023-08-31 |
| 500 | 2023-09-28 | 447,680,337 | -595,000 | 17.8122 | 2,513,336,041 | 2023-08-31 |
| 501 | 2023-09-27 | 448,275,337 | -1,107,000 | 17.8359 | 2,513,336,041 | 2023-08-31 |
| 502 | 2023-09-26 | 449,382,337 | 2,924,150 | 17.8799 | 2,513,336,041 | 2023-08-31 |
| 503 | 2023-09-25 | 446,458,187 | -2,261,550 | 17.7636 | 2,513,336,041 | 2023-08-31 |
| 504 | 2023-09-22 | 448,719,737 | -8,922,610 | 17.8536 | 2,513,336,041 | 2023-08-31 |
| 505 | 2023-09-21 | 457,642,347 | 6,971,912 | 18.2086 | 2,513,336,041 | 2023-08-31 |
| 506 | 2023-09-20 | 450,670,435 | -794,918 | 17.9312 | 2,513,336,041 | 2023-08-31 |
| 507 | 2023-09-19 | 451,465,353 | 3,627,601 | 17.9628 | 2,513,336,041 | 2023-08-31 |
| 508 | 2023-09-18 | 447,837,752 | -144,080 | 17.8185 | 2,513,336,041 | 2023-08-31 |
| 509 | 2023-09-15 | 447,981,832 | 1,545,397 | 17.8242 | 2,513,336,041 | 2023-08-31 |
| 510 | 2023-09-14 | 446,436,435 | 326,006 | 17.7627 | 2,513,336,041 | 2023-08-31 |
| 511 | 2023-09-13 | 446,110,429 | -526,097 | 17.7497 | 2,513,336,041 | 2023-08-31 |
| 512 | 2023-09-12 | 446,636,526 | -1,286,845 | 17.7707 | 2,513,336,041 | 2023-08-31 |
| 513 | 2023-09-11 | 447,923,371 | -290,162 | 17.8219 | 2,513,336,041 | 2023-08-31 |
| 514 | 2023-09-07 | 448,213,533 | 84,646 | 17.8334 | 2,513,336,041 | 2023-08-31 |
| 515 | 2023-09-06 | 448,128,887 | -754,198 | 17.8300 | 2,513,336,041 | 2023-08-31 |
| 516 | 2023-09-05 | 448,883,085 | -6,326,809 | 17.8601 | 2,513,336,041 | 2023-08-31 |
| 517 | 2023-09-04 | 455,209,894 | 5,830,803 | 18.1118 | 2,513,336,041 | 2023-08-31 |
| 518 | 2023-08-31 | 449,379,091 | 668,688 | 17.8798 | 2,513,336,041 | 2023-08-31 |
| 519 | 2023-08-30 | 448,710,403 | -314,033 | 17.8532 | 2,513,336,041 | 2023-07-31 |
| 520 | 2023-08-29 | 449,024,436 | -198,000 | 17.8657 | 2,513,336,041 | 2023-07-31 |
| 521 | 2023-08-28 | 449,222,436 | -162,261 | 17.8736 | 2,513,336,041 | 2023-07-31 |
| 522 | 2023-08-25 | 449,384,697 | -214,051 | 17.8800 | 2,513,336,041 | 2023-07-31 |
| 523 | 2023-08-24 | 449,598,748 | -911,175 | 17.8885 | 2,513,336,041 | 2023-07-31 |
| 524 | 2023-08-23 | 450,509,923 | -2,022,996 | 17.9248 | 2,513,336,041 | 2023-07-31 |
| 525 | 2023-08-22 | 452,532,919 | 400,800 | 18.0053 | 2,513,336,041 | 2023-07-31 |
| 526 | 2023-08-21 | 452,132,119 | 437,426 | 17.9893 | 2,513,336,041 | 2023-07-31 |
| 527 | 2023-08-18 | 451,694,693 | -170,736 | 17.9719 | 2,513,336,041 | 2023-07-31 |
| 528 | 2023-08-17 | 451,865,429 | -1,029,900 | 17.9787 | 2,513,336,041 | 2023-07-31 |
| 529 | 2023-08-16 | 452,895,329 | -544,033 | 18.0197 | 2,513,336,041 | 2023-07-31 |
| 530 | 2023-08-15 | 453,439,362 | 57,000 | 18.0413 | 2,513,336,041 | 2023-07-31 |
| 531 | 2023-08-14 | 453,382,362 | -194,341 | 18.0391 | 2,513,336,041 | 2023-07-31 |
| 532 | 2023-08-11 | 453,576,703 | -243,900 | 18.0468 | 2,513,336,041 | 2023-07-31 |
| 533 | 2023-08-10 | 453,820,603 | -550,900 | 18.0565 | 2,513,336,041 | 2023-07-31 |
| 534 | 2023-08-09 | 454,371,503 | -379,340 | 18.0784 | 2,513,336,041 | 2023-07-31 |
| 535 | 2023-08-08 | 454,750,843 | 397,100 | 18.0935 | 2,513,336,041 | 2023-07-31 |
| 536 | 2023-08-07 | 454,353,743 | -1,111,188 | 18.0777 | 2,513,336,041 | 2023-07-31 |
| 537 | 2023-08-04 | 455,464,931 | -518,568 | 18.1219 | 2,513,336,041 | 2023-07-31 |
| 538 | 2023-08-03 | 455,983,499 | -2,250,600 | 18.1426 | 2,513,336,041 | 2023-07-31 |
| 539 | 2023-08-02 | 458,234,099 | -202,800 | 18.2321 | 2,513,336,041 | 2023-07-31 |
| 540 | 2023-08-01 | 458,436,899 | 250,041 | 18.2402 | 2,513,336,041 | 2023-07-31 |
| 541 | 2023-07-31 | 458,186,858 | 1,584,000 | 18.2302 | 2,513,336,041 | 2023-07-31 |
| 542 | 2023-07-28 | 456,602,858 | 153,321 | 18.1672 | 2,513,336,041 | 2023-06-30 |
| 543 | 2023-07-27 | 456,449,537 | -4,539,300 | 18.1611 | 2,513,336,041 | 2023-06-30 |
| 544 | 2023-07-26 | 460,988,837 | -1,599,829 | 18.3417 | 2,513,336,041 | 2023-06-30 |
| 545 | 2023-07-25 | 462,588,666 | -596,000 | 18.4054 | 2,513,336,041 | 2023-06-30 |
| 546 | 2023-07-24 | 463,184,666 | -28,810 | 18.4291 | 2,513,336,041 | 2023-06-30 |
| 547 | 2023-07-21 | 463,213,476 | 283,944 | 18.4302 | 2,513,336,041 | 2023-06-30 |
| 548 | 2023-07-20 | 462,929,532 | 218,457 | 18.4189 | 2,513,336,041 | 2023-06-30 |
| 549 | 2023-07-19 | 462,711,075 | -670,411 | 18.4102 | 2,513,336,041 | 2023-06-30 |
| 550 | 2023-07-18 | 463,381,486 | 1,923,646 | 18.4369 | 2,513,336,041 | 2023-06-30 |
| 551 | 2023-07-14 | 461,457,840 | 11,080,190 | 18.3604 | 2,513,336,041 | 2023-06-30 |
| 552 | 2023-07-13 | 450,377,650 | -3,759,821 | 17.9195 | 2,513,336,041 | 2023-06-30 |
| 553 | 2023-07-12 | 454,137,471 | -520,107 | 18.0691 | 2,513,336,041 | 2023-06-30 |
| 554 | 2023-07-11 | 454,657,578 | -16,240 | 18.0898 | 2,513,336,041 | 2023-06-30 |
| 555 | 2023-07-10 | 454,673,818 | -755,800 | 18.0905 | 2,513,336,041 | 2023-06-30 |
| 556 | 2023-07-07 | 455,429,618 | -198,606 | 18.1205 | 2,513,336,041 | 2023-06-30 |
| 557 | 2023-07-06 | 455,628,224 | -3,728,000 | 18.1284 | 2,513,336,041 | 2023-06-30 |
| 558 | 2023-07-05 | 459,356,224 | -251,000 | 18.2768 | 2,513,336,041 | 2023-06-30 |
| 559 | 2023-07-04 | 459,607,224 | -810,152 | 18.2867 | 2,513,336,041 | 2023-06-30 |
| 560 | 2023-07-03 | 460,417,376 | -634,252 | 18.3190 | 2,513,336,041 | 2023-06-30 |
| 561 | 2023-06-30 | 461,051,628 | 649,089 | 18.3442 | 2,513,336,041 | 2023-06-30 |
| 562 | 2023-06-29 | 460,402,539 | -451,779 | 18.3184 | 2,513,336,041 | 2023-05-31 |
| 563 | 2023-06-28 | 460,854,318 | -1,412,186 | 18.3364 | 2,513,336,041 | 2023-05-31 |
| 564 | 2023-06-27 | 462,266,504 | 1,396,933 | 18.3925 | 2,513,336,041 | 2023-05-31 |
| 565 | 2023-06-26 | 460,869,571 | 1,077,612 | 18.3370 | 2,513,336,041 | 2023-05-31 |
| 566 | 2023-06-23 | 459,791,959 | -1,531,295 | 18.2941 | 2,513,336,041 | 2023-05-31 |
| 567 | 2023-06-21 | 461,323,254 | -2,826,000 | 18.3550 | 2,513,336,041 | 2023-05-31 |
| 568 | 2023-06-20 | 464,149,254 | -4,647,759 | 18.4675 | 2,513,336,041 | 2023-05-31 |
| 569 | 2023-06-19 | 468,797,013 | 1,936,268 | 18.6524 | 2,513,336,041 | 2023-05-31 |
| 570 | 2023-06-16 | 466,860,745 | -56,171 | 18.5753 | 2,513,336,041 | 2023-05-31 |
| 571 | 2023-06-15 | 466,916,916 | -1,698,743 | 18.5776 | 2,513,336,041 | 2023-05-31 |
| 572 | 2023-06-14 | 468,615,659 | 5,095,140 | 18.6452 | 2,513,336,041 | 2023-05-31 |
| 573 | 2023-06-13 | 463,520,519 | -1,322,098 | 18.4424 | 2,513,336,041 | 2023-05-31 |
| 574 | 2023-06-12 | 464,842,617 | -2,603,127 | 18.4950 | 2,513,336,041 | 2023-05-31 |
| 575 | 2023-06-09 | 467,445,744 | 1,218,860 | 18.5986 | 2,513,336,041 | 2023-05-31 |
| 576 | 2023-06-08 | 466,226,884 | -1,546,212 | 18.5501 | 2,513,336,041 | 2023-05-31 |
| 577 | 2023-06-07 | 467,773,096 | -883,440 | 18.6116 | 2,513,336,041 | 2023-05-31 |
| 578 | 2023-06-06 | 468,656,536 | -937,000 | 18.6468 | 2,513,336,041 | 2023-05-31 |
| 579 | 2023-06-05 | 469,593,536 | -5,082,079 | 18.6841 | 2,513,336,041 | 2023-05-31 |
| 580 | 2023-06-02 | 474,675,615 | -7,422,981 | 18.8863 | 2,513,336,041 | 2023-05-31 |
| 581 | 2023-06-01 | 482,098,596 | -7,333,796 | 19.1816 | 2,513,336,041 | 2023-05-31 |
| 582 | 2023-05-31 | 489,432,392 | -3,182,000 | 19.4734 | 2,513,336,041 | 2023-05-31 |
| 583 | 2023-05-30 | 492,614,392 | 964,996 | 19.6000 | 2,513,336,041 | 2023-04-30 |
| 584 | 2023-05-29 | 491,649,396 | 13,800,859 | 19.5616 | 2,513,336,041 | 2023-04-30 |
| 585 | 2023-05-25 | 477,848,537 | 6,388,660 | 19.0125 | 2,513,336,041 | 2023-04-30 |
| 586 | 2023-05-24 | 471,459,877 | -1,243,098 | 18.7583 | 2,513,336,041 | 2023-04-30 |
| 587 | 2023-05-23 | 472,702,975 | 1,594,773 | 18.8078 | 2,513,336,041 | 2023-04-30 |
| 588 | 2023-05-22 | 471,108,202 | 2,393,000 | 18.7443 | 2,513,336,041 | 2023-04-30 |
| 589 | 2023-05-19 | 468,715,202 | 744,430 | 18.6491 | 2,513,336,041 | 2023-04-30 |
| 590 | 2023-05-18 | 467,970,772 | 1,593,281 | 18.6195 | 2,513,336,041 | 2023-04-30 |
| 591 | 2023-05-17 | 466,377,491 | -2,051,658 | 18.5561 | 2,513,336,041 | 2023-04-30 |
| 592 | 2023-05-16 | 468,429,149 | -609,614 | 18.6377 | 2,513,336,041 | 2023-04-30 |
| 593 | 2023-05-15 | 469,038,763 | 106,200 | 18.6620 | 2,513,336,041 | 2023-04-30 |
| 594 | 2023-05-12 | 468,932,563 | -1,209,226 | 18.6578 | 2,513,336,041 | 2023-04-30 |
| 595 | 2023-05-11 | 470,141,789 | -2,740,747 | 18.7059 | 2,513,336,041 | 2023-04-30 |
| 596 | 2023-05-10 | 472,882,536 | 1,484,719 | 18.8149 | 2,513,336,041 | 2023-04-30 |
| 597 | 2023-05-09 | 471,397,817 | -781,000 | 18.7559 | 2,513,336,041 | 2023-04-30 |
| 598 | 2023-05-08 | 472,178,817 | 12,337,031 | 18.7869 | 2,513,336,041 | 2023-04-30 |
| 599 | 2023-05-05 | 459,841,786 | 2,071,157 | 18.2961 | 2,513,336,041 | 2023-04-30 |
| 600 | 2023-05-04 | 457,770,629 | 2,658,527 | 18.2137 | 2,513,336,041 | 2023-04-30 |
| 601 | 2023-05-03 | 455,112,102 | 3,174,673 | 18.1079 | 2,513,336,041 | 2023-04-30 |
| 602 | 2023-05-02 | 451,937,429 | -1,584,249 | 17.9816 | 2,513,336,041 | 2023-04-30 |
| 603 | 2023-04-28 | 453,521,678 | -1,199,025 | 18.0446 | 2,513,336,041 | 2023-03-31 |
| 604 | 2023-04-27 | 454,720,703 | 865,600 | 18.0923 | 2,513,336,041 | 2023-03-31 |
| 605 | 2023-04-26 | 453,855,103 | -6,783,256 | 18.0579 | 2,513,336,041 | 2023-03-31 |
| 606 | 2023-04-25 | 460,638,359 | 1,019,000 | 18.3278 | 2,513,336,041 | 2023-03-31 |
| 607 | 2023-04-24 | 459,619,359 | -1,865,810 | 18.2872 | 2,513,336,041 | 2023-03-31 |
| 608 | 2023-04-21 | 461,485,169 | -3,333,954 | 18.3615 | 2,513,336,041 | 2023-03-31 |
| 609 | 2023-04-20 | 464,819,123 | -9,405 | 18.4941 | 2,513,336,041 | 2023-03-31 |
| 610 | 2023-04-19 | 464,828,528 | 197,147 | 18.4945 | 2,513,336,041 | 2023-03-31 |
| 611 | 2023-04-18 | 464,631,381 | -180,696 | 18.4866 | 2,513,336,041 | 2023-03-31 |
| 612 | 2023-04-17 | 464,812,077 | 1,030,956 | 18.4938 | 2,513,336,041 | 2023-03-31 |
| 613 | 2023-04-14 | 463,781,121 | -3,008,891 | 18.4528 | 2,513,336,041 | 2023-03-31 |
| 614 | 2023-04-13 | 466,790,012 | 1,392,000 | 18.5725 | 2,513,336,041 | 2023-03-31 |
| 615 | 2023-04-12 | 465,398,012 | 147,850 | 18.5171 | 2,513,336,041 | 2023-03-31 |
| 616 | 2023-04-11 | 465,250,162 | 2,664,400 | 18.5113 | 2,513,336,041 | 2023-03-31 |
| 617 | 2023-04-06 | 462,585,762 | -1,412,056 | 18.4052 | 2,513,336,041 | 2023-03-31 |
| 618 | 2023-04-04 | 463,997,818 | 1,215,772 | 18.4614 | 2,513,336,041 | 2023-03-31 |
| 619 | 2023-04-03 | 462,782,046 | 740,651 | 18.4131 | 2,513,336,041 | 2023-03-31 |
| 620 | 2023-03-31 | 462,041,395 | 631,350 | 18.3836 | 2,513,336,041 | 2023-03-31 |
| 621 | 2023-03-30 | 461,410,045 | -1,485,411 | 18.3585 | 2,513,336,041 | 2023-02-28 |
| 622 | 2023-03-29 | 462,895,456 | 891,327 | 18.4176 | 2,513,336,041 | 2023-02-28 |
| 623 | 2023-03-28 | 462,004,129 | -69,388 | 18.3821 | 2,513,336,041 | 2023-02-28 |
| 624 | 2023-03-27 | 462,073,517 | 909,311 | 18.3849 | 2,513,336,041 | 2023-02-28 |
| 625 | 2023-03-24 | 461,164,206 | 787,162 | 18.3487 | 2,513,336,041 | 2023-02-28 |
| 626 | 2023-03-23 | 460,377,044 | -550,746 | 18.3174 | 2,513,336,041 | 2023-02-28 |
| 627 | 2023-03-22 | 460,927,790 | 408,000 | 18.3393 | 2,513,336,041 | 2023-02-28 |
| 628 | 2023-03-21 | 460,519,790 | 2,139,025 | 18.3230 | 2,513,336,041 | 2023-02-28 |
| 629 | 2023-03-20 | 458,380,765 | 1,271,204 | 18.2379 | 2,513,336,041 | 2023-02-28 |
| 630 | 2023-03-17 | 457,109,561 | -597,000 | 18.1874 | 2,513,336,041 | 2023-02-28 |
| 631 | 2023-03-16 | 457,706,561 | -769,398 | 18.2111 | 2,513,336,041 | 2023-02-28 |
| 632 | 2023-03-15 | 458,475,959 | -1,659,000 | 18.2417 | 2,513,336,041 | 2023-02-28 |
| 633 | 2023-03-14 | 460,134,959 | -657,254 | 18.3077 | 2,513,336,041 | 2023-02-28 |
| 634 | 2023-03-13 | 460,792,213 | 374,000 | 18.3339 | 2,513,336,041 | 2023-02-28 |
| 635 | 2023-03-10 | 460,418,213 | -560,419 | 18.3190 | 2,513,336,041 | 2023-02-28 |
| 636 | 2023-03-09 | 460,978,632 | 1,334,300 | 18.3413 | 2,513,336,041 | 2023-02-28 |
| 637 | 2023-03-08 | 459,644,332 | 676,857 | 18.2882 | 2,513,336,041 | 2023-02-28 |
| 638 | 2023-03-07 | 458,967,475 | -501,000 | 18.2613 | 2,513,336,041 | 2023-02-28 |
| 639 | 2023-03-06 | 459,468,475 | 3,408,500 | 18.2812 | 2,513,336,041 | 2023-02-28 |
| 640 | 2023-03-03 | 456,059,975 | -142,000 | 18.1456 | 2,513,336,041 | 2023-02-28 |
| 641 | 2023-03-02 | 456,201,975 | 677,000 | 18.1513 | 2,513,336,041 | 2023-02-28 |
| 642 | 2023-03-01 | 455,524,975 | -2,878,512 | 18.1243 | 2,513,336,041 | 2023-02-28 |
| 643 | 2023-02-28 | 458,403,487 | -3,466,594 | 18.2388 | 2,513,336,041 | 2023-02-28 |
| 644 | 2023-02-27 | 461,870,081 | 3,392,814 | 18.3768 | 2,513,336,041 | 2023-01-31 |
| 645 | 2023-02-24 | 458,477,267 | 63,594 | 18.2418 | 2,513,336,041 | 2023-01-31 |
| 646 | 2023-02-23 | 458,413,673 | -2,906,519 | 18.2393 | 2,513,336,041 | 2023-01-31 |
| 647 | 2023-02-22 | 461,320,192 | 4,855,550 | 18.3549 | 2,513,336,041 | 2023-01-31 |
| 648 | 2023-02-21 | 456,464,642 | 244,451 | 18.1617 | 2,513,336,041 | 2023-01-31 |
| 649 | 2023-02-20 | 456,220,191 | -1,307,186 | 18.1520 | 2,513,336,041 | 2023-01-31 |
| 650 | 2023-02-17 | 457,527,377 | 397,563 | 18.2040 | 2,513,336,041 | 2023-01-31 |
| 651 | 2023-02-16 | 457,129,814 | -287,385 | 18.1882 | 2,513,336,041 | 2023-01-31 |
| 652 | 2023-02-15 | 457,417,199 | -2,068,673 | 18.1996 | 2,513,336,041 | 2023-01-31 |
| 653 | 2023-02-14 | 459,485,872 | -1,976,954 | 18.2819 | 2,513,336,041 | 2023-01-31 |
| 654 | 2023-02-13 | 461,462,826 | -276,673 | 18.3606 | 2,513,336,041 | 2023-01-31 |
| 655 | 2023-02-10 | 461,739,499 | 5,448,557 | 18.3716 | 2,513,336,041 | 2023-01-31 |
| 656 | 2023-02-09 | 456,290,942 | -816,496 | 18.1548 | 2,513,336,041 | 2023-01-31 |
| 657 | 2023-02-08 | 457,107,438 | 61,612 | 18.1873 | 2,513,336,041 | 2023-01-31 |
| 658 | 2023-02-07 | 457,045,826 | -3,273,323 | 18.1848 | 2,513,336,041 | 2023-01-31 |
| 659 | 2023-02-06 | 460,319,149 | 3,193,295 | 18.3151 | 2,513,336,041 | 2023-01-31 |
| 660 | 2023-02-03 | 457,125,854 | -854,911 | 18.1880 | 2,513,336,041 | 2023-01-31 |
| 661 | 2023-02-02 | 457,980,765 | -2,292,800 | 18.2220 | 2,513,336,041 | 2023-01-31 |
| 662 | 2023-02-01 | 460,273,565 | 5,122,350 | 18.3133 | 2,513,336,041 | 2023-01-31 |
| 663 | 2023-01-31 | 455,151,215 | -3,821,900 | 18.1094 | 2,513,336,041 | 2023-01-31 |
| 664 | 2023-01-30 | 458,973,115 | 373,284 | 18.2615 | 2,513,336,041 | 2022-12-31 |
| 665 | 2023-01-27 | 458,599,831 | 1,582,400 | 18.2467 | 2,513,336,041 | 2022-12-31 |
| 666 | 2023-01-26 | 457,017,431 | -3,518,246 | 18.1837 | 2,513,336,041 | 2022-12-31 |
| 667 | 2023-01-20 | 460,535,677 | -2,226,000 | 18.3237 | 2,513,336,041 | 2022-12-31 |
| 668 | 2023-01-19 | 462,761,677 | 172,908 | 18.4122 | 2,513,336,041 | 2022-12-31 |
| 669 | 2023-01-18 | 462,588,769 | 17,371,249 | 18.4054 | 2,513,336,041 | 2022-12-31 |
| 670 | 2023-01-17 | 445,217,520 | 1,145,000 | 17.7142 | 2,513,336,041 | 2022-12-31 |
| 671 | 2023-01-16 | 444,072,520 | -998,113 | 17.6686 | 2,513,336,041 | 2022-12-31 |
| 672 | 2023-01-13 | 445,070,633 | -12,254 | 17.7084 | 2,513,336,041 | 2022-12-31 |
| 673 | 2023-01-12 | 445,082,887 | 257,000 | 17.7088 | 2,513,336,041 | 2022-12-31 |
| 674 | 2023-01-11 | 444,825,887 | -2,695,800 | 17.6986 | 2,513,336,041 | 2022-12-31 |
| 675 | 2023-01-10 | 447,521,687 | 2,415,000 | 17.8059 | 2,513,336,041 | 2022-12-31 |
| 676 | 2023-01-09 | 445,106,687 | -244,900 | 17.7098 | 2,513,336,041 | 2022-12-31 |
| 677 | 2023-01-06 | 445,351,587 | 3,587,000 | 17.7195 | 2,513,336,041 | 2022-12-31 |
| 678 | 2023-01-05 | 441,764,587 | -4,553,000 | 17.5768 | 2,513,336,041 | 2022-12-31 |
| 679 | 2023-01-04 | 446,317,587 | 3,289,654 | 17.7580 | 2,513,336,041 | 2022-12-31 |
| 680 | 2023-01-03 | 443,027,933 | -213,742 | 17.6271 | 2,513,336,041 | 2022-12-31 |
| 681 | 2022-12-30 | 443,241,675 | 1,280,000 | 17.6356 | 2,513,336,041 | 2022-11-30 |
| 682 | 2022-12-29 | 441,961,675 | -2,983,437 | 17.5847 | 2,513,336,041 | 2022-11-30 |
| 683 | 2022-12-28 | 444,945,112 | 2,306,000 | 17.7034 | 2,513,336,041 | 2022-11-30 |
| 684 | 2022-12-23 | 442,639,112 | 377,000 | 17.6116 | 2,513,336,041 | 2022-11-30 |
| 685 | 2022-12-22 | 442,262,112 | -2,756,611 | 17.5966 | 2,513,336,041 | 2022-11-30 |
| 686 | 2022-12-21 | 445,018,723 | -1,227 | 17.7063 | 2,513,336,041 | 2022-11-30 |
| 687 | 2022-12-20 | 445,019,950 | 6,875,000 | 17.7063 | 2,513,336,041 | 2022-11-30 |
| 688 | 2022-12-19 | 438,144,950 | -1,548,774 | 17.4328 | 2,513,336,041 | 2022-11-30 |
| 689 | 2022-12-16 | 439,693,724 | 1,466,627 | 17.4944 | 2,513,336,041 | 2022-11-30 |
| 690 | 2022-12-15 | 438,227,097 | -2,462,052 | 17.4361 | 2,513,336,041 | 2022-11-30 |
| 691 | 2022-12-14 | 440,689,149 | -4,153,500 | 17.5340 | 2,513,336,041 | 2022-11-30 |
| 692 | 2022-12-13 | 444,842,649 | -2,036,094 | 17.6993 | 2,513,336,041 | 2022-11-30 |
| 693 | 2022-12-12 | 446,878,743 | -1,857,071 | 17.7803 | 2,513,336,041 | 2022-11-30 |
| 694 | 2022-12-09 | 448,735,814 | 6,920,512 | 17.8542 | 2,513,336,041 | 2022-11-30 |
| 695 | 2022-12-08 | 441,815,302 | -4,240,623 | 17.5788 | 2,513,336,041 | 2022-11-30 |
| 696 | 2022-12-07 | 446,055,925 | 2,580,954 | 17.7476 | 2,513,336,041 | 2022-11-30 |
| 697 | 2022-12-06 | 443,474,971 | -3,463,408 | 17.6449 | 2,513,336,041 | 2022-11-30 |
| 698 | 2022-12-05 | 446,938,379 | -449,092 | 17.7827 | 2,513,336,041 | 2022-11-30 |
| 699 | 2022-12-02 | 447,387,471 | 2,813,718 | 17.8005 | 2,513,336,041 | 2022-11-30 |
| 700 | 2022-12-01 | 444,573,753 | 7,804,778 | 17.6886 | 2,513,336,041 | 2022-11-30 |
| 701 | 2022-11-30 | 436,768,975 | -7,563,489 | 17.3781 | 2,513,336,041 | 2022-11-30 |
| 702 | 2022-11-29 | 444,332,464 | 6,790,342 | 17.6790 | 2,513,336,041 | 2022-10-31 |
| 703 | 2022-11-28 | 437,542,122 | -5,767,201 | 17.4088 | 2,513,336,041 | 2022-10-31 |
| 704 | 2022-11-25 | 443,309,323 | 3,987,853 | 17.6383 | 2,513,336,041 | 2022-10-31 |
| 705 | 2022-11-24 | 439,321,470 | 725,085 | 17.4796 | 2,513,336,041 | 2022-10-31 |
| 706 | 2022-11-23 | 438,596,385 | -4,127,958 | 17.4508 | 2,513,336,041 | 2022-10-31 |
| 707 | 2022-11-22 | 442,724,343 | 368,000 | 17.6150 | 2,513,336,041 | 2022-10-31 |
| 708 | 2022-11-21 | 442,356,343 | 1,084,622 | 17.6004 | 2,513,336,041 | 2022-10-31 |
| 709 | 2022-11-18 | 441,271,721 | 1,009,768 | 17.5572 | 2,513,336,041 | 2022-10-31 |
| 710 | 2022-11-17 | 440,261,953 | -4,326,056 | 17.5170 | 2,513,336,041 | 2022-10-31 |
| 711 | 2022-11-16 | 444,588,009 | -552,993 | 17.6892 | 2,513,336,041 | 2022-10-31 |
| 712 | 2022-11-15 | 445,141,002 | 658,476 | 17.7112 | 2,513,336,041 | 2022-10-31 |
| 713 | 2022-11-14 | 444,482,526 | -718,631 | 17.6850 | 2,513,336,041 | 2022-10-31 |
| 714 | 2022-11-11 | 445,201,157 | 172,000 | 17.7136 | 2,513,336,041 | 2022-10-31 |
| 715 | 2022-11-10 | 445,029,157 | 191,046 | 17.7067 | 2,513,336,041 | 2022-10-31 |
| 716 | 2022-11-09 | 444,838,111 | -1,998,096 | 17.6991 | 2,513,336,041 | 2022-10-31 |
| 717 | 2022-11-08 | 446,836,207 | 1,984,854 | 17.7786 | 2,513,336,041 | 2022-10-31 |
| 718 | 2022-11-07 | 444,851,353 | 11,122,600 | 17.6996 | 2,513,336,041 | 2022-10-31 |
| 719 | 2022-11-04 | 433,728,753 | 3,786,000 | 17.2571 | 2,513,336,041 | 2022-10-31 |
| 720 | 2022-11-03 | 429,942,753 | -3,825,330 | 17.1065 | 2,513,336,041 | 2022-10-31 |
| 721 | 2022-11-02 | 433,768,083 | -1,743,408 | 17.2587 | 2,513,336,041 | 2022-10-31 |
| 722 | 2022-11-01 | 435,511,491 | 350,025 | 17.3280 | 2,513,336,041 | 2022-10-31 |
| 723 | 2022-10-31 | 435,161,466 | 1,124,659 | 17.3141 | 2,513,336,041 | 2022-10-31 |
| 724 | 2022-10-28 | 434,036,807 | -86,563 | 17.2694 | 2,513,336,041 | 2022-09-30 |
| 725 | 2022-10-27 | 434,123,370 | -2,283,870 | 17.2728 | 2,513,336,041 | 2022-09-30 |
| 726 | 2022-10-26 | 436,407,240 | -2,966,628 | 17.3637 | 2,513,336,041 | 2022-09-30 |
| 727 | 2022-10-25 | 439,373,868 | 919,528 | 17.4817 | 2,513,336,041 | 2022-09-30 |
| 728 | 2022-10-24 | 438,454,340 | -5,853,210 | 17.4451 | 2,513,336,041 | 2022-09-30 |
| 729 | 2022-10-21 | 444,307,550 | 808,999 | 17.6780 | 2,513,336,041 | 2022-09-30 |
| 730 | 2022-10-20 | 443,498,551 | -1,372,520 | 17.6458 | 2,513,336,041 | 2022-09-30 |
| 731 | 2022-10-19 | 444,871,071 | -509,122 | 17.7004 | 2,513,336,041 | 2022-09-30 |
| 732 | 2022-10-18 | 445,380,193 | 1,052,000 | 17.7207 | 2,513,336,041 | 2022-09-30 |
| 733 | 2022-10-17 | 444,328,193 | -12,447,300 | 17.6788 | 2,513,336,041 | 2022-09-30 |
| 734 | 2022-10-14 | 456,775,493 | -2,070,502 | 18.1741 | 2,513,336,041 | 2022-09-30 |
| 735 | 2022-10-13 | 458,845,995 | -2,874,214 | 18.2565 | 2,513,336,041 | 2022-09-30 |
| 736 | 2022-10-12 | 461,720,209 | 2,551,774 | 18.3708 | 2,513,336,041 | 2022-09-30 |
| 737 | 2022-10-11 | 459,168,435 | -7,706,695 | 18.2693 | 2,513,336,041 | 2022-09-30 |
| 738 | 2022-10-10 | 466,875,130 | 685,700 | 18.5759 | 2,513,336,041 | 2022-09-30 |
| 739 | 2022-10-07 | 466,189,430 | 9,420,499 | 18.5486 | 2,513,336,041 | 2022-09-30 |
| 740 | 2022-10-06 | 456,768,931 | -421,000 | 18.1738 | 2,513,336,041 | 2022-09-30 |
| 741 | 2022-10-05 | 457,189,931 | 5,343,981 | 18.1906 | 2,513,336,041 | 2022-09-30 |
| 742 | 2022-10-03 | 451,845,950 | 4,803,000 | 17.9779 | 2,513,336,041 | 2022-09-30 |
| 743 | 2022-09-30 | 447,042,950 | -27,760,000 | 17.7868 | 2,513,336,041 | 2022-09-30 |
| 744 | 2022-09-29 | 474,802,950 | 670,307 | 18.8913 | 2,513,336,041 | 2022-08-31 |
| 745 | 2022-09-28 | 474,132,643 | -4,348,030 | 18.8647 | 2,513,336,041 | 2022-08-31 |
| 746 | 2022-09-27 | 478,480,673 | 1,704,038 | 19.0377 | 2,513,336,041 | 2022-08-31 |
| 747 | 2022-09-26 | 476,776,635 | 1,973,373 | 18.9699 | 2,513,336,041 | 2022-08-31 |
| 748 | 2022-09-23 | 474,803,262 | 611,000 | 18.8914 | 2,513,336,041 | 2022-08-31 |
| 749 | 2022-09-22 | 474,192,262 | -9,262,778 | 18.8670 | 2,513,336,041 | 2022-08-31 |
| 750 | 2022-09-21 | 483,455,040 | 1,593,022 | 19.2356 | 2,513,336,041 | 2022-08-31 |
| 751 | 2022-09-20 | 481,862,018 | -4,017,431 | 19.1722 | 2,513,336,041 | 2022-08-31 |
| 752 | 2022-09-19 | 485,879,449 | 4,198,329 | 19.3321 | 2,513,336,041 | 2022-08-31 |
| 753 | 2022-09-16 | 481,681,120 | 92,254 | 19.1650 | 2,513,336,041 | 2022-08-31 |
| 754 | 2022-09-15 | 481,588,866 | -439,000 | 19.1613 | 2,513,336,041 | 2022-08-31 |
| 755 | 2022-09-14 | 482,027,866 | 10,574,905 | 19.1788 | 2,513,336,041 | 2022-08-31 |
| 756 | 2022-09-13 | 471,452,961 | -5,078,300 | 18.7581 | 2,513,336,041 | 2022-08-31 |
| 757 | 2022-09-09 | 476,531,261 | -4,586,432 | 18.9601 | 2,513,336,041 | 2022-08-31 |
| 758 | 2022-09-08 | 481,117,693 | 1,556,648 | 19.1426 | 2,513,336,041 | 2022-08-31 |
| 759 | 2022-09-07 | 479,561,045 | 650,495 | 19.0807 | 2,513,336,041 | 2022-08-31 |
| 760 | 2022-09-06 | 478,910,550 | 1,050,600 | 19.0548 | 2,513,336,041 | 2022-08-31 |
| 761 | 2022-09-05 | 477,859,950 | 5,650,000 | 19.0130 | 2,513,336,041 | 2022-08-31 |
| 762 | 2022-09-02 | 472,209,950 | -3,461,000 | 18.7882 | 2,513,336,041 | 2022-08-31 |
| 763 | 2022-09-01 | 475,670,950 | 6,648,700 | 18.9259 | 2,513,336,041 | 2022-08-31 |
| 764 | 2022-08-31 | 469,022,250 | -3,008,000 | 18.6613 | 2,513,336,041 | 2022-08-31 |
| 765 | 2022-08-30 | 472,030,250 | -2,105,910 | 18.7810 | 2,513,336,041 | 2022-07-31 |
| 766 | 2022-08-29 | 474,136,160 | 6,816,000 | 18.8648 | 2,513,336,041 | 2022-07-31 |
| 767 | 2022-08-26 | 467,320,160 | -5,831,000 | 18.5936 | 2,513,336,041 | 2022-07-31 |
| 768 | 2022-08-25 | 473,151,160 | 6,986,000 | 18.8256 | 2,513,336,041 | 2022-07-31 |
| 769 | 2022-08-24 | 466,165,160 | -508,495 | 18.5477 | 2,513,336,041 | 2022-07-31 |
| 770 | 2022-08-23 | 466,673,655 | -8,925,205 | 18.5679 | 2,513,336,041 | 2022-07-31 |
| 771 | 2022-08-22 | 475,598,860 | 174,370 | 18.9230 | 2,513,336,041 | 2022-07-31 |
| 772 | 2022-08-19 | 475,424,490 | 3,334,505 | 18.9161 | 2,513,336,041 | 2022-07-31 |
| 773 | 2022-08-18 | 472,089,985 | -16,993,370 | 18.7834 | 2,513,336,041 | 2022-07-31 |
| 774 | 2022-08-17 | 489,083,355 | 5,184,495 | 19.4595 | 2,513,336,041 | 2022-07-31 |
| 775 | 2022-08-16 | 483,898,860 | 11,320,291 | 19.2532 | 2,513,336,041 | 2022-07-31 |
| 776 | 2022-08-15 | 472,578,569 | -3,140,495 | 18.8028 | 2,513,336,041 | 2022-07-31 |
| 777 | 2022-08-12 | 475,719,064 | 5,945,570 | 18.9278 | 2,513,336,041 | 2022-07-31 |
| 778 | 2022-08-11 | 469,773,494 | -4,599,505 | 18.6912 | 2,513,336,041 | 2022-07-31 |
| 779 | 2022-08-10 | 474,372,999 | 809,130 | 18.8742 | 2,513,336,041 | 2022-07-31 |
| 780 | 2022-08-09 | 473,563,869 | 700,563 | 18.8420 | 2,513,336,041 | 2022-07-31 |
| 781 | 2022-08-08 | 472,863,306 | 3,473,703 | 18.8142 | 2,513,336,041 | 2022-07-31 |
| 782 | 2022-08-05 | 469,389,603 | 1,252,000 | 18.6760 | 2,513,336,041 | 2022-07-31 |
| 783 | 2022-08-04 | 468,137,603 | 2,743,000 | 18.6261 | 2,513,336,041 | 2022-07-31 |
| 784 | 2022-08-03 | 465,394,603 | 5,310,392 | 18.5170 | 2,513,336,041 | 2022-07-31 |
| 785 | 2022-08-02 | 460,084,211 | -6,280,000 | 18.3057 | 2,513,336,041 | 2022-07-31 |
| 786 | 2022-08-01 | 466,364,211 | -8,297,000 | 18.5556 | 2,513,336,041 | 2022-07-31 |
| 787 | 2022-07-29 | 474,661,211 | 9,978,306 | 18.8857 | 2,513,336,041 | 2022-06-30 |
| 788 | 2022-07-28 | 464,682,905 | 761,863 | 18.4887 | 2,513,336,041 | 2022-06-30 |
| 789 | 2022-07-27 | 463,921,042 | -4,575,435 | 18.4584 | 2,513,336,041 | 2022-06-30 |
| 790 | 2022-07-26 | 468,496,477 | -5,987,000 | 18.6404 | 2,513,336,041 | 2022-06-30 |
| 791 | 2022-07-25 | 474,483,477 | -93,230 | 18.8786 | 2,513,336,041 | 2022-06-30 |
| 792 | 2022-07-22 | 474,576,707 | 6,361,065 | 18.8823 | 2,513,336,041 | 2022-06-30 |
| 793 | 2022-07-21 | 468,215,642 | -874,564 | 18.6292 | 2,513,336,041 | 2022-06-30 |
| 794 | 2022-07-20 | 469,090,206 | 1,346,000 | 18.6640 | 2,513,336,041 | 2022-06-30 |
| 795 | 2022-07-19 | 467,744,206 | -818,820 | 18.6105 | 2,513,336,041 | 2022-06-30 |
| 796 | 2022-07-18 | 468,563,026 | -2,963,075 | 18.6431 | 2,513,336,041 | 2022-06-30 |
| 797 | 2022-07-15 | 471,526,101 | 643,166 | 18.7610 | 2,513,336,041 | 2022-06-30 |
| 798 | 2022-07-14 | 470,882,935 | -21,696 | 18.7354 | 2,513,336,041 | 2022-06-30 |
| 799 | 2022-07-13 | 470,904,631 | -106,000 | 18.7362 | 2,513,336,041 | 2022-06-30 |
| 800 | 2022-07-12 | 471,010,631 | 226,438 | 18.7405 | 2,513,336,041 | 2022-06-30 |
| 801 | 2022-07-11 | 470,784,193 | -236,581 | 18.7314 | 2,513,336,041 | 2022-06-30 |
| 802 | 2022-07-08 | 471,020,774 | 271,247 | 18.7409 | 2,513,336,041 | 2022-06-30 |
| 803 | 2022-07-07 | 470,749,527 | 96,396 | 18.7301 | 2,513,336,041 | 2022-06-30 |
| 804 | 2022-07-06 | 470,653,131 | 13,293,356 | 18.7262 | 2,513,336,041 | 2022-06-30 |
| 805 | 2022-07-05 | 457,359,775 | -742,598 | 18.1973 | 2,513,336,041 | 2022-06-30 |
| 806 | 2022-07-04 | 458,102,373 | -2,017,914 | 18.2269 | 2,513,336,041 | 2022-06-30 |
| 807 | 2022-06-30 | 460,120,287 | 2,274,511 | 18.3072 | 2,513,336,041 | 2022-06-30 |
| 808 | 2022-06-29 | 457,845,776 | -12,645,352 | 18.2167 | 2,513,336,041 | 2022-05-31 |
| 809 | 2022-06-28 | 470,491,128 | -211,193 | 18.7198 | 2,513,336,041 | 2022-05-31 |
| 810 | 2022-06-27 | 470,702,321 | -1,056,250 | 18.7282 | 2,513,336,041 | 2022-05-31 |
| 811 | 2022-06-24 | 471,758,571 | -198,000 | 18.7702 | 2,513,336,041 | 2022-05-31 |
| 812 | 2022-06-23 | 471,956,571 | -753,250 | 18.7781 | 2,513,336,041 | 2022-05-31 |
| 813 | 2022-06-22 | 472,709,821 | 781,000 | 18.8081 | 2,513,336,041 | 2022-05-31 |
| 814 | 2022-06-21 | 471,928,821 | 379,691 | 18.7770 | 2,513,336,041 | 2022-05-31 |
| 815 | 2022-06-20 | 471,549,130 | -540,214 | 18.7619 | 2,513,336,041 | 2022-05-31 |
| 816 | 2022-06-17 | 472,089,344 | -2,162,567 | 18.7834 | 2,513,336,041 | 2022-05-31 |
| 817 | 2022-06-16 | 474,251,911 | -266,000 | 18.8694 | 2,513,336,041 | 2022-05-31 |
| 818 | 2022-06-15 | 474,517,911 | 38,486 | 18.8800 | 2,513,336,041 | 2022-05-31 |
| 819 | 2022-06-14 | 474,479,425 | -421,886 | 18.8785 | 2,513,336,041 | 2022-05-31 |
| 820 | 2022-06-13 | 474,901,311 | -815,000 | 18.8953 | 2,513,336,041 | 2022-05-31 |
| 821 | 2022-06-10 | 475,716,311 | -238,314 | 18.9277 | 2,513,336,041 | 2022-05-31 |
| 822 | 2022-06-09 | 475,954,625 | 21,000 | 18.9372 | 2,513,336,041 | 2022-05-31 |
| 823 | 2022-06-08 | 475,933,625 | -448,563 | 18.9363 | 2,513,336,041 | 2022-05-31 |
| 824 | 2022-06-07 | 476,382,188 | -1,644,234 | 18.9542 | 2,513,336,041 | 2022-05-31 |
| 825 | 2022-06-06 | 478,026,422 | -21,921,966 | 19.0196 | 2,513,336,041 | 2022-05-31 |
| 826 | 2022-06-02 | 499,948,388 | -6,714,700 | 19.8918 | 2,513,336,041 | 2022-05-31 |
| 827 | 2022-06-01 | 506,663,088 | -8,077,735 | 20.1590 | 2,513,336,041 | 2022-05-31 |
| 828 | 2022-05-31 | 514,740,823 | 8,092,735 | 20.4804 | 2,513,336,041 | 2022-05-31 |
| 829 | 2022-05-30 | 506,648,088 | 9,818,164 | 20.1584 | 2,513,336,041 | 2022-04-30 |
| 830 | 2022-05-27 | 496,829,924 | 10,291,038 | 19.7677 | 2,513,336,041 | 2022-04-30 |
| 831 | 2022-05-26 | 486,538,886 | 17,736,819 | 19.3583 | 2,513,336,041 | 2022-04-30 |
| 832 | 2022-05-25 | 468,802,067 | -282,634 | 18.6526 | 2,513,336,041 | 2022-04-30 |
| 833 | 2022-05-24 | 469,084,701 | -479,000 | 18.6638 | 2,513,336,041 | 2022-04-30 |
| 834 | 2022-05-23 | 469,563,701 | -1,027,301 | 18.6829 | 2,513,336,041 | 2022-04-30 |
| 835 | 2022-05-20 | 470,591,002 | 1,510,825 | 18.7238 | 2,513,336,041 | 2022-04-30 |
| 836 | 2022-05-19 | 469,080,177 | 441,000 | 18.6636 | 2,513,336,041 | 2022-04-30 |
| 837 | 2022-05-18 | 468,639,177 | 246,742 | 18.6461 | 2,513,336,041 | 2022-04-30 |
| 838 | 2022-05-17 | 468,392,435 | 589,478 | 18.6363 | 2,513,336,041 | 2022-04-30 |
| 839 | 2022-05-16 | 467,802,957 | -435,000 | 18.6128 | 2,513,336,041 | 2022-04-30 |
| 840 | 2022-05-13 | 468,237,957 | -1,994,858 | 18.6301 | 2,513,336,041 | 2022-04-30 |
| 841 | 2022-05-12 | 470,232,815 | -829,507 | 18.7095 | 2,513,336,041 | 2022-04-30 |
| 842 | 2022-05-11 | 471,062,322 | -1,910,034 | 18.7425 | 2,513,336,041 | 2022-04-30 |
| 843 | 2022-05-10 | 472,972,356 | -569,786 | 18.8185 | 2,513,336,041 | 2022-04-30 |
| 844 | 2022-05-06 | 473,542,142 | 1,841,000 | 18.8412 | 2,513,336,041 | 2022-04-30 |
| 845 | 2022-05-05 | 471,701,142 | 1,039,000 | 18.7679 | 2,513,336,041 | 2022-04-30 |
| 846 | 2022-05-04 | 470,662,142 | -538,214 | 18.7266 | 2,513,336,041 | 2022-04-30 |
| 847 | 2022-05-03 | 471,200,356 | 985,000 | 18.7480 | 2,513,336,041 | 2022-04-30 |
| 848 | 2022-04-29 | 470,215,356 | -289,000 | 18.7088 | 2,513,336,041 | 2022-03-31 |
| 849 | 2022-04-28 | 470,504,356 | -3,326,953 | 18.7203 | 2,513,336,041 | 2022-03-31 |
| 850 | 2022-04-27 | 473,831,309 | -11,015,021 | 18.8527 | 2,513,336,041 | 2022-03-31 |
| 851 | 2022-04-26 | 484,846,330 | 62,900 | 19.2909 | 2,513,336,041 | 2022-03-31 |
| 852 | 2022-04-25 | 484,783,430 | -494,000 | 19.2884 | 2,513,336,041 | 2022-03-31 |
| 853 | 2022-04-22 | 485,277,430 | 4,232,470 | 19.3081 | 2,513,336,041 | 2022-03-31 |
| 854 | 2022-04-21 | 481,044,960 | 5,837,065 | 19.1397 | 2,513,336,041 | 2022-03-31 |
| 855 | 2022-04-20 | 475,207,895 | -48,000 | 18.9075 | 2,513,336,041 | 2022-03-31 |
| 856 | 2022-04-19 | 475,255,895 | 405,562 | 18.9094 | 2,513,336,041 | 2022-03-31 |
| 857 | 2022-04-14 | 474,850,333 | -1,589,000 | 18.8932 | 2,513,336,041 | 2022-03-31 |
| 858 | 2022-04-13 | 476,439,333 | -357,000 | 18.9565 | 2,513,336,041 | 2022-03-31 |
| 859 | 2022-04-12 | 476,796,333 | 196,000 | 18.9707 | 2,513,336,041 | 2022-03-31 |
| 860 | 2022-04-11 | 476,600,333 | -1,726,614 | 18.9629 | 2,513,336,041 | 2022-03-31 |
| 861 | 2022-04-08 | 478,326,947 | 4,745,976 | 19.0316 | 2,513,336,041 | 2022-03-31 |
| 862 | 2022-04-07 | 473,580,971 | 578,000 | 18.8427 | 2,513,336,041 | 2022-03-31 |
| 863 | 2022-04-06 | 473,002,971 | -1,628,000 | 18.8197 | 2,513,336,041 | 2022-03-31 |
| 864 | 2022-04-04 | 474,630,971 | -1,667,137 | 18.8845 | 2,513,336,041 | 2022-03-31 |
| 865 | 2022-04-01 | 476,298,108 | -1,416,144 | 18.9508 | 2,513,336,041 | 2022-03-31 |
| 866 | 2022-03-31 | 477,714,252 | 32,000 | 19.0072 | 2,513,336,041 | 2022-03-31 |
| 867 | 2022-03-30 | 477,682,252 | -488,000 | 19.0059 | 2,513,336,041 | 2022-02-28 |
| 868 | 2022-03-29 | 478,170,252 | -469,000 | 19.0253 | 2,513,336,041 | 2022-02-28 |
| 869 | 2022-03-28 | 478,639,252 | -378,000 | 19.0440 | 2,513,336,041 | 2022-02-28 |
| 870 | 2022-03-25 | 479,017,252 | -2,492,148 | 19.0590 | 2,513,336,041 | 2022-02-28 |
| 871 | 2022-03-24 | 481,509,400 | -276,000 | 19.1582 | 2,513,336,041 | 2022-02-28 |
| 872 | 2022-03-23 | 481,785,400 | -909,392 | 19.1692 | 2,513,336,041 | 2022-02-28 |
| 873 | 2022-03-22 | 482,694,792 | -227,782 | 19.2053 | 2,513,336,041 | 2022-02-28 |
| 874 | 2022-03-21 | 482,922,574 | 2,381,986 | 19.2144 | 2,513,336,041 | 2022-02-28 |
| 875 | 2022-03-18 | 480,540,588 | -1,631,790 | 19.1196 | 2,513,336,041 | 2022-02-28 |
| 876 | 2022-03-17 | 482,172,378 | -8,495,718 | 19.1846 | 2,513,336,041 | 2022-02-28 |
| 877 | 2022-03-16 | 490,668,096 | -10,802,719 | 19.5226 | 2,513,336,041 | 2022-02-28 |
| 878 | 2022-03-15 | 501,470,815 | -5,889,520 | 19.9524 | 2,513,336,041 | 2022-02-28 |
| 879 | 2022-03-14 | 507,360,335 | -1,325,167 | 20.1867 | 2,513,336,041 | 2022-02-28 |
| 880 | 2022-03-11 | 508,685,502 | 239,820 | 20.2395 | 2,513,336,041 | 2022-02-28 |
| 881 | 2022-03-10 | 508,445,682 | 3,733,714 | 20.2299 | 2,513,336,041 | 2022-02-28 |
| 882 | 2022-03-09 | 504,711,968 | 6,063,563 | 20.0814 | 2,513,336,041 | 2022-02-28 |
| 883 | 2022-03-08 | 498,648,405 | 449,600 | 19.8401 | 2,513,336,041 | 2022-02-28 |
| 884 | 2022-03-07 | 498,198,805 | -7,004,000 | 19.8222 | 2,513,336,041 | 2022-02-28 |
| 885 | 2022-03-04 | 505,202,805 | 302,000 | 20.1009 | 2,513,336,041 | 2022-02-28 |
| 886 | 2022-03-03 | 504,900,805 | -5,252,000 | 20.0889 | 2,513,336,041 | 2022-02-28 |
| 887 | 2022-03-02 | 510,152,805 | -348,000 | 20.2978 | 2,513,336,041 | 2022-02-28 |
| 888 | 2022-03-01 | 510,500,805 | -5,536,000 | 20.3117 | 2,513,336,041 | 2022-02-28 |
| 889 | 2022-02-28 | 516,036,805 | -812,000 | 20.5319 | 2,513,336,041 | 2022-02-28 |
| 890 | 2022-02-25 | 516,848,805 | -740,500 | 20.5643 | 2,513,336,041 | 2022-01-31 |
| 891 | 2022-02-24 | 517,589,305 | -59,588 | 20.5937 | 2,513,336,041 | 2022-01-31 |
| 892 | 2022-02-23 | 517,648,893 | 1,514,338 | 20.5961 | 2,513,336,041 | 2022-01-31 |
| 893 | 2022-02-22 | 516,134,555 | -744,750 | 20.5358 | 2,513,336,041 | 2022-01-31 |
| 894 | 2022-02-21 | 516,879,305 | -1,402,490 | 20.5655 | 2,513,336,041 | 2022-01-31 |
| 895 | 2022-02-18 | 518,281,795 | 6,591,490 | 20.6213 | 2,513,336,041 | 2022-01-31 |
| 896 | 2022-02-17 | 511,690,305 | -8,119,000 | 20.3590 | 2,513,336,041 | 2022-01-31 |
| 897 | 2022-02-16 | 519,809,305 | 2,540,000 | 20.6820 | 2,513,336,041 | 2022-01-31 |
| 898 | 2022-02-15 | 517,269,305 | 1,026,700 | 20.5810 | 2,513,336,041 | 2022-01-31 |
| 899 | 2022-02-14 | 516,242,605 | 376,000 | 20.5401 | 2,513,336,041 | 2022-01-31 |
| 900 | 2022-02-11 | 515,866,605 | 8,850,499 | 20.5252 | 2,513,336,041 | 2022-01-31 |
| 901 | 2022-02-10 | 507,016,106 | -1,251,480 | 20.1730 | 2,513,336,041 | 2022-01-31 |
| 902 | 2022-02-09 | 508,267,586 | -3,339,437 | 20.2228 | 2,513,336,041 | 2022-01-31 |
| 903 | 2022-02-08 | 511,607,023 | -547,230 | 20.3557 | 2,513,336,041 | 2022-01-31 |
| 904 | 2022-02-07 | 512,154,253 | 3,352,500 | 20.3775 | 2,513,336,041 | 2022-01-31 |
| 905 | 2022-02-04 | 508,801,753 | 7,809,000 | 20.2441 | 2,513,336,041 | 2022-01-31 |
| 906 | 2022-01-31 | 500,992,753 | 0 | 19.9334 | 2,513,336,041 | 2022-01-31 |
| 907 | 2022-01-28 | 500,992,753 | -610,000 | 19.9334 | 2,513,336,041 | 2021-12-31 |
| 908 | 2022-01-27 | 501,602,753 | 658,000 | 19.9576 | 2,513,336,041 | 2021-12-31 |
| 909 | 2022-01-26 | 500,944,753 | -2,092,015 | 19.9315 | 2,513,336,041 | 2021-12-31 |
| 910 | 2022-01-25 | 503,036,768 | 1,844,278 | 20.0147 | 2,513,336,041 | 2021-12-31 |
| 911 | 2022-01-24 | 501,192,490 | 563,020 | 19.9413 | 2,513,336,041 | 2021-12-31 |
| 912 | 2022-01-21 | 500,629,470 | -4,803,000 | 19.9189 | 2,513,336,041 | 2021-12-31 |
| 913 | 2022-01-20 | 505,432,470 | 621,833 | 20.1100 | 2,513,336,041 | 2021-12-31 |
| 914 | 2022-01-19 | 504,810,637 | -1,541,079 | 20.0853 | 2,513,336,041 | 2021-12-31 |
| 915 | 2022-01-18 | 506,351,716 | -7,133,965 | 20.1466 | 2,513,336,041 | 2021-12-31 |
| 916 | 2022-01-17 | 513,485,681 | 5,294,050 | 20.4304 | 2,513,336,041 | 2021-12-31 |
| 917 | 2022-01-14 | 508,191,631 | 6,359,491 | 20.2198 | 2,513,336,041 | 2021-12-31 |
| 918 | 2022-01-13 | 501,832,140 | -533,029 | 19.9668 | 2,513,336,041 | 2021-12-31 |
| 919 | 2022-01-12 | 502,365,169 | -3,529,999 | 19.9880 | 2,513,336,041 | 2021-12-31 |
| 920 | 2022-01-11 | 505,895,168 | -1,343,157 | 20.1284 | 2,513,336,041 | 2021-12-31 |
| 921 | 2022-01-10 | 507,238,325 | 10,867,000 | 20.1819 | 2,513,336,041 | 2021-12-31 |
| 922 | 2022-01-07 | 496,371,325 | 5,903,000 | 19.7495 | 2,513,336,041 | 2021-12-31 |
| 923 | 2022-01-06 | 490,468,325 | 1,939,446 | 19.5146 | 2,513,336,041 | 2021-12-31 |
| 924 | 2022-01-05 | 488,528,879 | 413,950 | 19.4375 | 2,513,336,041 | 2021-12-31 |
| 925 | 2022-01-04 | 488,114,929 | 929,420 | 19.4210 | 2,513,336,041 | 2021-12-31 |
| 926 | 2022-01-03 | 487,185,509 | -400,645 | 19.3840 | 2,513,336,041 | 2021-12-31 |
| 927 | 2021-12-31 | 487,586,154 | 0 | 19.4000 | 2,513,336,041 | 2021-12-31 |
| 928 | 2021-12-30 | 487,586,154 | 99,024 | 19.4000 | 2,513,336,041 | 2021-11-30 |
| 929 | 2021-12-29 | 487,487,130 | -193,064 | 19.3960 | 2,513,336,041 | 2021-11-30 |
| 930 | 2021-12-28 | 487,680,194 | 577,000 | 19.4037 | 2,513,336,041 | 2021-11-30 |
| 931 | 2021-12-24 | 487,103,194 | 0 | 19.3807 | 2,513,336,041 | 2021-11-30 |
| 932 | 2021-12-23 | 487,103,194 | 560,160 | 19.3807 | 2,513,336,041 | 2021-11-30 |
| 933 | 2021-12-22 | 486,543,034 | 1,212,370 | 19.3585 | 2,513,336,041 | 2021-11-30 |
| 934 | 2021-12-21 | 485,330,664 | -4,896,666 | 19.3102 | 2,513,336,041 | 2021-11-30 |
| 935 | 2021-12-20 | 490,227,330 | 5,461,000 | 19.5050 | 2,513,336,041 | 2021-11-30 |
| 936 | 2021-12-17 | 484,766,330 | 2,284,252 | 19.2878 | 2,513,336,041 | 2021-11-30 |
| 937 | 2021-12-16 | 482,482,078 | -4,873,165 | 19.1969 | 2,513,336,041 | 2021-11-30 |
| 938 | 2021-12-15 | 487,355,243 | 1,694,597 | 19.3908 | 2,513,336,041 | 2021-11-30 |
| 939 | 2021-12-14 | 485,660,646 | 10,019,170 | 19.3233 | 2,513,336,041 | 2021-11-30 |
| 940 | 2021-12-13 | 475,641,476 | -1,325,244 | 18.9247 | 2,513,336,041 | 2021-11-30 |
| 941 | 2021-12-10 | 476,966,720 | 2,591,651 | 18.9774 | 2,513,336,041 | 2021-11-30 |
| 942 | 2021-12-09 | 474,375,069 | -67,900 | 18.8743 | 2,513,336,041 | 2021-11-30 |
| 943 | 2021-12-08 | 474,442,969 | 1,281,225 | 18.8770 | 2,513,336,041 | 2021-11-30 |
| 944 | 2021-12-07 | 473,161,744 | 5,043,174 | 18.8260 | 2,513,336,041 | 2021-11-30 |
| 945 | 2021-12-06 | 468,118,570 | -12,398,181 | 18.6254 | 2,513,336,041 | 2021-11-30 |
| 946 | 2021-12-03 | 480,516,751 | -5,357,219 | 19.1187 | 2,513,336,041 | 2021-11-30 |
| 947 | 2021-12-02 | 485,873,970 | 26,692,535 | 19.3318 | 2,513,336,041 | 2021-11-30 |
| 948 | 2021-12-01 | 459,181,435 | 69,183 | 18.2698 | 2,513,336,041 | 2021-11-30 |
| 949 | 2021-11-30 | 459,112,252 | 130,472 | 18.2670 | 2,513,336,041 | 2021-11-30 |
| 950 | 2021-11-29 | 458,981,780 | 2,404,025 | 18.2619 | 2,513,336,041 | 2021-10-31 |
| 951 | 2021-11-26 | 456,577,755 | 3,117,107 | 18.1662 | 2,513,336,041 | 2021-10-31 |
| 952 | 2021-11-25 | 453,460,648 | -5,525,500 | 18.0422 | 2,513,336,041 | 2021-10-31 |
| 953 | 2021-11-24 | 458,986,148 | 592,000 | 18.2620 | 2,513,336,041 | 2021-10-31 |
| 954 | 2021-11-23 | 458,394,148 | 2,761,556 | 18.2385 | 2,513,336,041 | 2021-10-31 |
| 955 | 2021-11-22 | 455,632,592 | -13,310,505 | 18.1286 | 2,513,336,041 | 2021-10-31 |
| 956 | 2021-11-19 | 468,943,097 | 2,053,117 | 18.6582 | 2,513,336,041 | 2021-10-31 |
| 957 | 2021-11-18 | 466,889,980 | 1,710,321 | 18.5765 | 2,513,336,041 | 2021-10-31 |
| 958 | 2021-11-17 | 465,179,659 | -7,534,233 | 18.5085 | 2,513,336,041 | 2021-10-31 |
| 959 | 2021-11-16 | 472,713,892 | -1,481,234 | 18.8082 | 2,513,336,041 | 2021-10-31 |
| 960 | 2021-11-15 | 474,195,126 | 2,581,412 | 18.8672 | 2,513,336,041 | 2021-10-31 |
| 961 | 2021-11-12 | 471,613,714 | -90,577 | 18.7645 | 2,513,336,041 | 2021-10-31 |
| 962 | 2021-11-11 | 471,704,291 | 2,905,151 | 18.7681 | 2,513,336,041 | 2021-10-31 |
| 963 | 2021-11-10 | 468,799,140 | -1,721,000 | 18.6525 | 2,513,336,041 | 2021-10-31 |
| 964 | 2021-11-09 | 470,520,140 | 1,271,146 | 18.7209 | 2,513,336,041 | 2021-10-31 |
| 965 | 2021-11-08 | 469,248,994 | 841,213 | 18.6704 | 2,513,336,041 | 2021-10-31 |
| 966 | 2021-11-05 | 468,407,781 | 1,902,280 | 18.6369 | 2,513,336,041 | 2021-10-31 |
| 967 | 2021-11-04 | 466,505,501 | 378,099 | 18.5612 | 2,513,336,041 | 2021-10-31 |
| 968 | 2021-11-03 | 466,127,402 | -555,000 | 18.5462 | 2,513,336,041 | 2021-10-31 |
| 969 | 2021-11-02 | 466,682,402 | -1,152,281 | 18.5682 | 2,513,336,041 | 2021-10-31 |
| 970 | 2021-11-01 | 467,834,683 | 2,820,902 | 18.6141 | 2,513,336,041 | 2021-10-31 |
| 971 | 2021-10-29 | 465,013,781 | -1,268,000 | 18.5019 | 2,513,336,041 | 2021-09-30 |
| 972 | 2021-10-28 | 466,281,781 | 783,942 | 18.5523 | 2,513,336,041 | 2021-09-30 |
| 973 | 2021-10-27 | 465,497,839 | -2,277,056 | 18.5211 | 2,513,336,041 | 2021-09-30 |
| 974 | 2021-10-26 | 467,774,895 | 2,409,968 | 18.6117 | 2,513,336,041 | 2021-09-30 |
| 975 | 2021-10-25 | 465,364,927 | -11,060,484 | 18.5158 | 2,513,336,041 | 2021-09-30 |
| 976 | 2021-10-22 | 476,425,411 | 23,953,184 | 18.9559 | 2,513,336,041 | 2021-09-30 |
| 977 | 2021-10-21 | 452,472,227 | -1,973,138 | 18.0029 | 2,513,336,041 | 2021-09-30 |
| 978 | 2021-10-20 | 454,445,365 | -1,372,047 | 18.0814 | 2,513,336,041 | 2021-09-30 |
| 979 | 2021-10-19 | 455,817,412 | 8,054,570 | 18.1360 | 2,513,336,041 | 2021-09-30 |
| 980 | 2021-10-18 | 447,762,842 | -3,482,095 | 17.8155 | 2,513,336,041 | 2021-09-30 |
| 981 | 2021-10-15 | 451,244,937 | -1,268,772 | 17.9540 | 2,513,336,041 | 2021-09-30 |
| 982 | 2021-10-12 | 452,513,709 | -1,080,860 | 18.0045 | 2,513,336,041 | 2021-09-30 |
| 983 | 2021-10-11 | 453,594,569 | 2,436,772 | 18.0475 | 2,513,336,041 | 2021-09-30 |
| 984 | 2021-10-08 | 451,157,797 | -1,095,326 | 17.9506 | 2,513,336,041 | 2021-09-30 |
| 985 | 2021-10-07 | 452,253,123 | 598,222 | 17.9941 | 2,513,336,041 | 2021-09-30 |
| 986 | 2021-10-06 | 451,654,901 | -1,467,776 | 17.9703 | 2,513,336,041 | 2021-09-30 |
| 987 | 2021-10-05 | 453,122,677 | 1,969,858 | 18.0287 | 2,513,336,041 | 2021-09-30 |
| 988 | 2021-10-04 | 451,152,819 | 1,256,000 | 17.9504 | 2,513,336,041 | 2021-09-30 |
| 989 | 2021-09-30 | 449,896,819 | 415,600 | 17.9004 | 2,513,336,041 | 2021-09-30 |
| 990 | 2021-09-29 | 449,481,219 | -223,852 | 17.8838 | 2,513,336,041 | 2021-08-31 |
| 991 | 2021-09-28 | 449,705,071 | 721,214 | 17.8928 | 2,513,336,041 | 2021-08-31 |
| 992 | 2021-09-27 | 448,983,857 | 2,135,971 | 17.8641 | 2,513,336,041 | 2021-08-31 |
| 993 | 2021-09-24 | 446,847,886 | 1,244,536 | 17.7791 | 2,513,336,041 | 2021-08-31 |
| 994 | 2021-09-23 | 445,603,350 | 3,455,463 | 17.7296 | 2,513,336,041 | 2021-08-31 |
| 995 | 2021-09-21 | 442,147,887 | -329,237 | 17.5921 | 2,513,336,041 | 2021-08-31 |
| 996 | 2021-09-20 | 442,477,124 | 83,000 | 17.6052 | 2,513,336,041 | 2021-08-31 |
| 997 | 2021-09-17 | 442,394,124 | -971,324 | 17.6019 | 2,513,336,041 | 2021-08-31 |
| 998 | 2021-09-16 | 443,365,448 | 288,031 | 17.6405 | 2,513,336,041 | 2021-08-31 |
| 999 | 2021-09-15 | 443,077,417 | -643,150 | 17.6291 | 2,513,336,041 | 2021-08-31 |
| 1000 | 2021-09-14 | 443,720,567 | 455,000 | 17.6546 | 2,513,336,041 | 2021-08-31 |
| 1001 | 2021-09-13 | 443,265,567 | -182,053 | 17.6365 | 2,513,336,041 | 2021-08-31 |
| 1002 | 2021-09-10 | 443,447,620 | -214,217 | 17.6438 | 2,513,336,041 | 2021-08-31 |
| 1003 | 2021-09-09 | 443,661,837 | 623,658 | 17.6523 | 2,513,336,041 | 2021-08-31 |
| 1004 | 2021-09-08 | 443,038,179 | -256,154 | 17.6275 | 2,513,336,041 | 2021-08-31 |
| 1005 | 2021-09-07 | 443,294,333 | -239,198 | 17.6377 | 2,513,336,041 | 2021-08-31 |
| 1006 | 2021-09-06 | 443,533,531 | 1,492,514 | 17.6472 | 2,513,336,041 | 2021-08-31 |
| 1007 | 2021-09-03 | 442,041,017 | -1,912,915 | 17.5878 | 2,513,336,041 | 2021-08-31 |
| 1008 | 2021-09-02 | 443,953,932 | 102,091 | 17.6639 | 2,513,336,041 | 2021-08-31 |
| 1009 | 2021-09-01 | 443,851,841 | -62,000 | 17.6599 | 2,513,336,041 | 2021-08-31 |
| 1010 | 2021-08-31 | 443,913,841 | -612,592 | 17.6623 | 2,513,336,041 | 2021-08-31 |
| 1011 | 2021-08-30 | 444,526,433 | 419,782 | 17.6867 | 2,513,336,041 | 2021-07-31 |
| 1012 | 2021-08-27 | 444,106,651 | -794,696 | 17.6700 | 2,513,336,041 | 2021-07-31 |
| 1013 | 2021-08-26 | 444,901,347 | 430,028 | 17.7016 | 2,513,336,041 | 2021-07-31 |
| 1014 | 2021-08-25 | 444,471,319 | -208,320 | 17.6845 | 2,513,336,041 | 2021-07-31 |
| 1015 | 2021-08-24 | 444,679,639 | 83,340 | 17.6928 | 2,513,336,041 | 2021-07-31 |
| 1016 | 2021-08-23 | 444,596,299 | -201,602 | 17.6895 | 2,513,336,041 | 2021-07-31 |
| 1017 | 2021-08-20 | 444,797,901 | 2,599,897 | 17.6975 | 2,513,336,041 | 2021-07-31 |
| 1018 | 2021-08-19 | 442,198,004 | -117,576 | 17.5941 | 2,513,336,041 | 2021-07-31 |
| 1019 | 2021-08-18 | 442,315,580 | 515,960 | 17.5987 | 2,513,336,041 | 2021-07-31 |
| 1020 | 2021-08-17 | 441,799,620 | 1,063,638 | 17.5782 | 2,513,336,041 | 2021-07-31 |
| 1021 | 2021-08-16 | 440,735,982 | -816,720 | 17.5359 | 2,513,336,041 | 2021-07-31 |
| 1022 | 2021-08-13 | 441,552,702 | 913,366 | 17.5684 | 2,513,336,041 | 2021-07-31 |
| 1023 | 2021-08-12 | 440,639,336 | 954,000 | 17.5321 | 2,513,336,041 | 2021-07-31 |
| 1024 | 2021-08-11 | 439,685,336 | 76,000 | 17.4941 | 2,513,336,041 | 2021-07-31 |
| 1025 | 2021-08-10 | 439,609,336 | -2,716,780 | 17.4911 | 2,513,336,041 | 2021-07-31 |
| 1026 | 2021-08-09 | 442,326,116 | 349,619 | 17.5992 | 2,513,336,041 | 2021-07-31 |
| 1027 | 2021-08-06 | 441,976,497 | 1,000,901 | 17.5853 | 2,513,336,041 | 2021-07-31 |
| 1028 | 2021-08-05 | 440,975,596 | 257,010 | 17.5454 | 2,513,336,041 | 2021-07-31 |
| 1029 | 2021-08-04 | 440,718,586 | 172,499 | 17.5352 | 2,513,336,041 | 2021-07-31 |
| 1030 | 2021-08-03 | 440,546,087 | -56,523 | 17.5283 | 2,513,336,041 | 2021-07-31 |
| 1031 | 2021-08-02 | 440,602,610 | 753,000 | 17.5306 | 2,513,336,041 | 2021-07-31 |
| 1032 | 2021-07-30 | 439,849,610 | 732,076 | 17.5006 | 2,513,336,041 | 2021-06-30 |
| 1033 | 2021-07-29 | 439,117,534 | -3,277,608 | 17.4715 | 2,513,336,041 | 2021-06-30 |
| 1034 | 2021-07-28 | 442,395,142 | -615,882 | 17.6019 | 2,513,336,041 | 2021-06-30 |
| 1035 | 2021-07-27 | 443,011,024 | 735,705 | 17.6264 | 2,513,336,041 | 2021-06-30 |
| 1036 | 2021-07-26 | 442,275,319 | 16,475 | 17.5971 | 2,513,336,041 | 2021-06-30 |
| 1037 | 2021-07-23 | 442,258,844 | -1,448,734 | 17.5965 | 2,513,336,041 | 2021-06-30 |
| 1038 | 2021-07-22 | 443,707,578 | -178,241 | 17.6541 | 2,513,336,041 | 2021-06-30 |
| 1039 | 2021-07-21 | 443,885,819 | 612,000 | 17.6612 | 2,513,336,041 | 2021-06-30 |
| 1040 | 2021-07-20 | 443,273,819 | 149,732 | 17.6369 | 2,513,336,041 | 2021-06-30 |
| 1041 | 2021-07-19 | 443,124,087 | 96,644 | 17.6309 | 2,513,336,041 | 2021-06-30 |
| 1042 | 2021-07-16 | 443,027,443 | -1,256,108 | 17.6271 | 2,513,336,041 | 2021-06-30 |
| 1043 | 2021-07-15 | 444,283,551 | 1,392,523 | 17.6770 | 2,513,336,041 | 2021-06-30 |
| 1044 | 2021-07-14 | 442,891,028 | 449,467 | 17.6216 | 2,513,336,041 | 2021-06-30 |
| 1045 | 2021-07-13 | 442,441,561 | -86,174 | 17.6038 | 2,513,336,041 | 2021-06-30 |
| 1046 | 2021-07-12 | 442,527,735 | -1,227,887 | 17.6072 | 2,513,336,041 | 2021-06-30 |
| 1047 | 2021-07-09 | 443,755,622 | -979,883 | 17.6560 | 2,513,336,041 | 2021-06-30 |
| 1048 | 2021-07-08 | 444,735,505 | 1,013,163 | 17.6950 | 2,513,336,041 | 2021-06-30 |
| 1049 | 2021-07-07 | 443,722,342 | 265,208 | 17.6547 | 2,513,336,041 | 2021-06-30 |
| 1050 | 2021-07-06 | 443,457,134 | 2,933,255 | 17.6442 | 2,513,336,041 | 2021-06-30 |
| 1051 | 2021-07-05 | 440,523,879 | -616,772 | 17.5275 | 2,513,336,041 | 2021-06-30 |
| 1052 | 2021-07-02 | 441,140,651 | 1,420,246 | 17.5520 | 2,513,336,041 | 2021-06-30 |
| 1053 | 2021-06-30 | 439,720,405 | -747,639 | 17.4955 | 2,513,336,041 | 2021-06-30 |
| 1054 | 2021-06-29 | 440,468,044 | 464,733 | 17.5252 | 2,513,336,041 | 2021-05-31 |
| 1055 | 2021-06-28 | 440,003,311 | 181,223 | 17.5067 | 2,513,336,041 | 2021-05-31 |
| 1056 | 2021-06-25 | 439,822,088 | 2,041,000 | 17.4995 | 2,513,336,041 | 2021-05-31 |
| 1057 | 2021-06-24 | 437,781,088 | -524,039 | 17.4183 | 2,513,336,041 | 2021-05-31 |
| 1058 | 2021-06-23 | 438,305,127 | 2,058,439 | 17.4392 | 2,513,336,041 | 2021-05-31 |
| 1059 | 2021-06-22 | 436,246,688 | -1,892,176 | 17.3573 | 2,513,336,041 | 2021-05-31 |
| 1060 | 2021-06-21 | 438,138,864 | -1,706,226 | 17.4326 | 2,513,336,041 | 2021-05-31 |
| 1061 | 2021-06-18 | 439,845,090 | -4,889,788 | 17.5004 | 2,513,336,041 | 2021-05-31 |
| 1062 | 2021-06-17 | 444,734,878 | 1,021,350 | 17.6950 | 2,513,336,041 | 2021-05-31 |
| 1063 | 2021-06-16 | 443,713,528 | 3,172,839 | 17.6544 | 2,513,336,041 | 2021-05-31 |
| 1064 | 2021-06-15 | 440,540,689 | -1,383,174 | 17.5281 | 2,513,336,041 | 2021-05-31 |
| 1065 | 2021-06-11 | 441,923,863 | -2,919,825 | 17.5832 | 2,513,336,041 | 2021-05-31 |
| 1066 | 2021-06-10 | 444,843,688 | 5,641,407 | 17.6993 | 2,513,336,041 | 2021-05-31 |
| 1067 | 2021-06-09 | 439,202,281 | -4,677,751 | 17.4749 | 2,513,336,041 | 2021-05-31 |
| 1068 | 2021-06-08 | 443,880,032 | 5,767,106 | 17.6610 | 2,513,336,041 | 2021-05-31 |
| 1069 | 2021-06-07 | 438,112,926 | -267,324 | 17.4315 | 2,513,336,041 | 2021-05-31 |
| 1070 | 2021-06-04 | 438,380,250 | -449,985 | 17.4422 | 2,513,336,041 | 2021-05-31 |
| 1071 | 2021-06-03 | 438,830,235 | -66,820 | 17.4601 | 2,513,336,041 | 2021-05-31 |
| 1072 | 2021-06-02 | 438,897,055 | 3,162,611 | 17.4627 | 2,513,336,041 | 2021-05-31 |
| 1073 | 2021-06-01 | 435,734,444 | 1,691,121 | 17.3369 | 2,513,336,041 | 2021-05-31 |
| 1074 | 2021-05-31 | 434,043,323 | 3,105,302 | 17.2696 | 2,513,336,041 | 2021-05-31 |
| 1075 | 2021-05-28 | 430,938,021 | 4,086,389 | 17.1461 | 2,513,336,041 | 2021-04-30 |
| 1076 | 2021-05-27 | 426,851,632 | -1,738,134 | 16.9835 | 2,513,336,041 | 2021-04-30 |
| 1077 | 2021-05-26 | 428,589,766 | 696,396 | 17.0526 | 2,513,336,041 | 2021-04-30 |
| 1078 | 2021-05-25 | 427,893,370 | -349,689 | 17.0249 | 2,513,336,041 | 2021-04-30 |
| 1079 | 2021-05-24 | 428,243,059 | -109,490 | 17.0388 | 2,513,336,041 | 2021-04-30 |
| 1080 | 2021-05-21 | 428,352,549 | 197,048 | 17.0432 | 2,513,336,041 | 2021-04-30 |
| 1081 | 2021-05-20 | 428,155,501 | -409,189 | 17.0353 | 2,513,336,041 | 2021-04-30 |
| 1082 | 2021-05-18 | 428,564,690 | -585,412 | 17.0516 | 2,513,336,041 | 2021-04-30 |
| 1083 | 2021-05-17 | 429,150,102 | -130,461 | 17.0749 | 2,513,336,041 | 2021-04-30 |
| 1084 | 2021-05-14 | 429,280,563 | -25,619 | 17.0801 | 2,513,336,041 | 2021-04-30 |
| 1085 | 2021-05-13 | 429,306,182 | -1,271,000 | 17.0811 | 2,513,336,041 | 2021-04-30 |
| 1086 | 2021-05-12 | 430,577,182 | 392,701 | 17.1317 | 2,513,336,041 | 2021-04-30 |
| 1087 | 2021-05-11 | 430,184,481 | 348,716 | 17.1161 | 2,513,336,041 | 2021-04-30 |
| 1088 | 2021-05-10 | 429,835,765 | 10,169 | 17.1022 | 2,513,336,041 | 2021-04-30 |
| 1089 | 2021-05-07 | 429,825,596 | -563,082 | 17.1018 | 2,513,336,041 | 2021-04-30 |
| 1090 | 2021-05-06 | 430,388,678 | 193,054 | 17.1242 | 2,513,336,041 | 2021-04-30 |
| 1091 | 2021-05-05 | 430,195,624 | 119,755 | 17.1165 | 2,513,336,041 | 2021-04-30 |
| 1092 | 2021-05-04 | 430,075,869 | 822,742 | 17.1118 | 2,513,336,041 | 2021-04-30 |
| 1093 | 2021-05-03 | 429,253,127 | 242,005 | 17.0790 | 2,513,336,041 | 2021-04-30 |
| 1094 | 2021-04-30 | 429,011,122 | -206,076 | 17.0694 | 2,513,336,041 | 2021-04-30 |
| 1095 | 2021-04-29 | 429,217,198 | 200,023 | 17.0776 | 2,513,336,041 | 2021-03-31 |
| 1096 | 2021-04-28 | 429,017,175 | -330,168 | 17.0696 | 2,513,336,041 | 2021-03-31 |
| 1097 | 2021-04-27 | 429,347,343 | 1,383,879 | 17.0828 | 2,513,336,041 | 2021-03-31 |
| 1098 | 2021-04-26 | 427,963,464 | 833,934 | 17.0277 | 2,513,336,041 | 2021-03-31 |
| 1099 | 2021-04-23 | 427,129,530 | 43,798 | 16.9945 | 2,513,336,041 | 2021-03-31 |
| 1100 | 2021-04-22 | 427,085,732 | 424,362 | 16.9928 | 2,513,336,041 | 2021-03-31 |
| 1101 | 2021-04-21 | 426,661,370 | 995,168 | 16.9759 | 2,513,336,041 | 2021-03-31 |
| 1102 | 2021-04-20 | 425,666,202 | 815,511 | 16.9363 | 2,513,336,041 | 2021-03-31 |
| 1103 | 2021-04-19 | 424,850,691 | 880,951 | 16.9039 | 2,513,336,041 | 2021-03-31 |
| 1104 | 2021-04-16 | 423,969,740 | -2,347,750 | 16.8688 | 2,513,336,041 | 2021-03-31 |
| 1105 | 2021-04-15 | 426,317,490 | 5,750,866 | 16.9622 | 2,513,336,041 | 2021-03-31 |
| 1106 | 2021-04-14 | 420,566,624 | -802,456 | 16.7334 | 2,513,336,041 | 2021-03-31 |
| 1107 | 2021-04-13 | 421,369,080 | -286,568 | 16.7653 | 2,513,336,041 | 2021-03-31 |
| 1108 | 2021-04-12 | 421,655,648 | 501,030 | 16.7767 | 2,513,336,041 | 2021-03-31 |
| 1109 | 2021-04-09 | 421,154,618 | -913,855 | 16.7568 | 2,513,336,041 | 2021-03-31 |
| 1110 | 2021-04-08 | 422,068,473 | 499,997 | 16.7932 | 2,513,336,041 | 2021-03-31 |
| 1111 | 2021-04-07 | 421,568,476 | 4,113,984 | 16.7733 | 2,513,336,041 | 2021-03-31 |
| 1112 | 2021-04-01 | 417,454,492 | 1,257,380 | 16.6096 | 2,513,336,041 | 2021-03-31 |
| 1113 | 2021-03-31 | 416,197,112 | 1,748,740 | 16.5595 | 2,513,336,041 | 2021-03-31 |
| 1114 | 2021-03-30 | 414,448,372 | -494,330 | 16.4900 | 2,513,336,041 | 2021-02-28 |
| 1115 | 2021-03-29 | 414,942,702 | -4,204,246 | 16.5096 | 2,513,336,041 | 2021-02-28 |
| 1116 | 2021-03-26 | 419,146,948 | -2,875,297 | 16.6769 | 2,513,336,041 | 2021-02-28 |
| 1117 | 2021-03-25 | 422,022,245 | -458,223 | 16.7913 | 2,513,336,041 | 2021-02-28 |
| 1118 | 2021-03-24 | 422,480,468 | 1,760,000 | 16.8095 | 2,513,336,041 | 2021-02-28 |
| 1119 | 2021-03-23 | 420,720,468 | 257,799 | 16.7395 | 2,513,336,041 | 2021-02-28 |
| 1120 | 2021-03-22 | 420,462,669 | -723,383 | 16.7293 | 2,513,336,041 | 2021-02-28 |
| 1121 | 2021-03-19 | 421,186,052 | -723,573 | 16.7580 | 2,513,336,041 | 2021-02-28 |
| 1122 | 2021-03-18 | 421,909,625 | -1,100,249 | 16.7868 | 2,513,336,041 | 2021-02-28 |
| 1123 | 2021-03-17 | 423,009,874 | 2,010,423 | 16.8306 | 2,513,336,041 | 2021-02-28 |
| 1124 | 2021-03-16 | 420,999,451 | 1,939,531 | 16.7506 | 2,513,336,041 | 2021-02-28 |
| 1125 | 2021-03-15 | 419,059,920 | 698,936 | 16.6735 | 2,513,336,041 | 2021-02-28 |
| 1126 | 2021-03-12 | 418,360,984 | 551,116 | 16.6456 | 2,513,336,041 | 2021-02-28 |
| 1127 | 2021-03-11 | 417,809,868 | -1,092,286 | 16.6237 | 2,513,336,041 | 2021-02-28 |
| 1128 | 2021-03-10 | 418,902,154 | 5,895,941 | 16.6672 | 2,513,336,041 | 2021-02-28 |
| 1129 | 2021-03-09 | 413,006,213 | -3,022,111 | 16.4326 | 2,513,336,041 | 2021-02-28 |
| 1130 | 2021-03-08 | 416,028,324 | -2,986,008 | 16.5528 | 2,513,336,041 | 2021-02-28 |
| 1131 | 2021-03-05 | 419,014,332 | 3,939,063 | 16.6716 | 2,513,336,041 | 2021-02-28 |
| 1132 | 2021-03-04 | 415,075,269 | 1,202,059 | 16.5149 | 2,513,336,041 | 2021-02-28 |
| 1133 | 2021-03-03 | 413,873,210 | -1,747,200 | 16.4671 | 2,513,336,041 | 2021-02-28 |
| 1134 | 2021-03-02 | 415,620,410 | -1,242,554 | 16.5366 | 2,513,336,041 | 2021-02-28 |
| 1135 | 2021-03-01 | 416,862,964 | 2,202,625 | 16.5860 | 2,513,336,041 | 2021-02-28 |
| 1136 | 2021-02-26 | 414,660,339 | 410,945 | 16.4984 | 2,513,336,041 | 2021-01-31 |
| 1137 | 2021-02-25 | 414,249,394 | 1,978,873 | 16.4821 | 2,513,336,041 | 2021-01-31 |
| 1138 | 2021-02-24 | 412,270,521 | 2,508,617 | 16.4033 | 2,513,336,041 | 2021-01-31 |
| 1139 | 2021-02-23 | 409,761,904 | 2,886,521 | 16.3035 | 2,513,336,041 | 2021-01-31 |
| 1140 | 2021-02-22 | 406,875,383 | -458,887 | 16.1887 | 2,513,336,041 | 2021-01-31 |
| 1141 | 2021-02-19 | 407,334,270 | -1,893,328 | 16.2069 | 2,513,336,041 | 2021-01-31 |
| 1142 | 2021-02-18 | 409,227,598 | -557,646 | 16.2822 | 2,513,336,041 | 2021-01-31 |
| 1143 | 2021-02-17 | 409,785,244 | -829,562 | 16.3044 | 2,513,336,041 | 2021-01-31 |
| 1144 | 2021-02-16 | 410,614,806 | 4,250,956 | 16.3374 | 2,513,336,041 | 2021-01-31 |
| 1145 | 2021-02-11 | 406,363,850 | 0 | 16.1683 | 2,513,336,041 | 2021-01-31 |
| 1146 | 2021-02-10 | 406,363,850 | 753,180 | 16.1683 | 2,513,336,041 | 2021-01-31 |
| 1147 | 2021-02-09 | 405,610,670 | -2,144,160 | 16.1383 | 2,513,336,041 | 2021-01-31 |
| 1148 | 2021-02-08 | 407,754,830 | -372,036 | 16.2236 | 2,513,336,041 | 2021-01-31 |
| 1149 | 2021-02-05 | 408,126,866 | -5,138,651 | 16.2385 | 2,513,336,041 | 2021-01-31 |
| 1150 | 2021-02-04 | 413,265,517 | 3,249,676 | 16.4429 | 2,513,336,041 | 2021-01-31 |
| 1151 | 2021-02-03 | 410,015,841 | 692,885 | 16.3136 | 2,513,336,041 | 2021-01-31 |
| 1152 | 2021-02-02 | 409,322,956 | -1,175,347 | 16.2860 | 2,513,336,041 | 2021-01-31 |
| 1153 | 2021-02-01 | 410,498,303 | -922,217 | 16.3328 | 2,513,336,041 | 2021-01-31 |
| 1154 | 2021-01-29 | 411,420,520 | -1,243,459 | 16.3695 | 2,513,336,041 | 2020-12-31 |
| 1155 | 2021-01-28 | 412,663,979 | -1,080,419 | 16.4190 | 2,513,336,041 | 2020-12-31 |
| 1156 | 2021-01-27 | 413,744,398 | -127,121 | 16.4620 | 2,513,336,041 | 2020-12-31 |
| 1157 | 2021-01-26 | 413,871,519 | -3,628,000 | 16.4670 | 2,513,336,041 | 2020-12-31 |
| 1158 | 2021-01-25 | 417,499,519 | 685,275 | 16.6114 | 2,513,336,041 | 2020-12-31 |
| 1159 | 2021-01-22 | 416,814,244 | -2,956,587 | 16.5841 | 2,513,336,041 | 2020-12-31 |
| 1160 | 2021-01-21 | 419,770,831 | -2,715,205 | 16.7017 | 2,513,336,041 | 2020-12-31 |
| 1161 | 2021-01-20 | 422,486,036 | -593,700 | 16.8098 | 2,513,336,041 | 2020-12-31 |
| 1162 | 2021-01-19 | 423,079,736 | 1,536,344 | 16.8334 | 2,513,336,041 | 2020-12-31 |
| 1163 | 2021-01-18 | 421,543,392 | -2,356,063 | 16.7723 | 2,513,336,041 | 2020-12-31 |
| 1164 | 2021-01-15 | 423,899,455 | -323,750 | 16.8660 | 2,513,336,041 | 2020-12-31 |
| 1165 | 2021-01-14 | 424,223,205 | 634,926 | 16.8789 | 2,513,336,041 | 2020-12-31 |
| 1166 | 2021-01-13 | 423,588,279 | -682,857 | 16.8536 | 2,513,336,041 | 2020-12-31 |
| 1167 | 2021-01-12 | 424,271,136 | 296,762 | 16.8808 | 2,513,336,041 | 2020-12-31 |
| 1168 | 2021-01-11 | 423,974,374 | 80,019 | 16.8690 | 2,513,336,041 | 2020-12-31 |
| 1169 | 2021-01-08 | 423,894,355 | -169,802 | 16.8658 | 2,513,336,041 | 2020-12-31 |
| 1170 | 2021-01-07 | 424,064,157 | -527,000 | 16.8726 | 2,513,336,041 | 2020-12-31 |
| 1171 | 2021-01-06 | 424,591,157 | 1,454,124 | 16.8935 | 2,513,336,041 | 2020-12-31 |
| 1172 | 2021-01-05 | 423,137,033 | -1,177,545 | 16.8357 | 2,513,336,041 | 2020-12-31 |
| 1173 | 2021-01-04 | 424,314,578 | -136,022 | 16.8825 | 2,513,336,041 | 2020-12-31 |
| 1174 | 2020-12-31 | 424,450,600 | 2,000 | 16.8879 | 2,513,336,041 | 2020-12-31 |
| 1175 | 2020-12-30 | 424,448,600 | 1,435,000 | 16.8879 | 2,513,336,041 | 2020-11-30 |
| 1176 | 2020-12-29 | 423,013,600 | 1,131,291 | 16.8308 | 2,513,336,041 | 2020-11-30 |
| 1177 | 2020-12-28 | 421,882,309 | 204,205 | 16.7858 | 2,513,336,041 | 2020-11-30 |
| 1178 | 2020-12-24 | 421,678,104 | 0 | 16.7776 | 2,513,336,041 | 2020-11-30 |
| 1179 | 2020-12-23 | 421,678,104 | -3,129,660 | 16.7776 | 2,513,336,041 | 2020-11-30 |
| 1180 | 2020-12-22 | 424,807,764 | 4,268,542 | 16.9021 | 2,513,336,041 | 2020-11-30 |
| 1181 | 2020-12-21 | 420,539,222 | -5,428,594 | 16.7323 | 2,513,336,041 | 2020-11-30 |
| 1182 | 2020-12-18 | 425,967,816 | -29,757 | 16.9483 | 2,513,336,041 | 2020-11-30 |
| 1183 | 2020-12-17 | 425,997,573 | 6,789,980 | 16.9495 | 2,513,336,041 | 2020-11-30 |
| 1184 | 2020-12-16 | 419,207,593 | 542,630 | 16.6793 | 2,513,336,041 | 2020-11-30 |
| 1185 | 2020-12-15 | 418,664,963 | -135,447 | 16.6577 | 2,513,336,041 | 2020-11-30 |
| 1186 | 2020-12-14 | 418,800,410 | -4,462,145 | 16.6631 | 2,513,336,041 | 2020-11-30 |
| 1187 | 2020-12-11 | 423,262,555 | -452,767 | 16.8407 | 2,513,336,041 | 2020-11-30 |
| 1188 | 2020-12-10 | 423,715,322 | -247,421 | 16.8587 | 2,513,336,041 | 2020-11-30 |
| 1189 | 2020-12-09 | 423,962,743 | 1,011,395 | 16.8685 | 2,513,336,041 | 2020-11-30 |
| 1190 | 2020-12-08 | 422,951,348 | 1,196,350 | 16.8283 | 2,513,336,041 | 2020-11-30 |
| 1191 | 2020-12-07 | 421,754,998 | -952,499 | 16.7807 | 2,513,336,041 | 2020-11-30 |
| 1192 | 2020-12-04 | 422,707,497 | -1,247,077 | 16.8186 | 2,513,336,041 | 2020-11-30 |
| 1193 | 2020-12-03 | 423,954,574 | 860,916 | 16.8682 | 2,513,336,041 | 2020-11-30 |
| 1194 | 2020-12-02 | 423,093,658 | -1,604,748 | 16.8339 | 2,513,336,041 | 2020-11-30 |
| 1195 | 2020-12-01 | 424,698,406 | 351,097 | 16.8978 | 2,513,336,041 | 2020-11-30 |
| 1196 | 2020-11-30 | 424,347,309 | 5,798,682 | 16.8838 | 2,513,336,041 | 2020-11-30 |
| 1197 | 2020-11-27 | 418,548,627 | 240,980 | 16.6531 | 2,513,336,041 | 2020-10-31 |
| 1198 | 2020-11-26 | 418,307,647 | 83,542 | 16.6435 | 2,513,336,041 | 2020-10-31 |
| 1199 | 2020-11-25 | 418,224,105 | 134,408 | 16.6402 | 2,513,336,041 | 2020-10-31 |
| 1200 | 2020-11-24 | 418,089,697 | 870,622 | 16.6349 | 2,513,336,041 | 2020-10-31 |
| 1201 | 2020-11-23 | 417,219,075 | 643,150 | 16.6002 | 2,513,336,041 | 2020-10-31 |
| 1202 | 2020-11-20 | 416,575,925 | 1,401,000 | 16.5746 | 2,513,336,041 | 2020-10-31 |
| 1203 | 2020-11-19 | 415,174,925 | -881,200 | 16.5189 | 2,513,336,041 | 2020-10-31 |
| 1204 | 2020-11-18 | 416,056,125 | 790,253 | 16.5539 | 2,513,336,041 | 2020-10-31 |
| 1205 | 2020-11-17 | 415,265,872 | -1,199,211 | 16.5225 | 2,513,336,041 | 2020-10-31 |
| 1206 | 2020-11-16 | 416,465,083 | 622,000 | 16.5702 | 2,513,336,041 | 2020-10-31 |
| 1207 | 2020-11-13 | 415,843,083 | -130,863 | 16.5455 | 2,513,336,041 | 2020-10-31 |
| 1208 | 2020-11-12 | 415,973,946 | -168,385 | 16.5507 | 2,513,336,041 | 2020-10-31 |
| 1209 | 2020-11-11 | 416,142,331 | 1,318,700 | 16.5574 | 2,513,336,041 | 2020-10-31 |
| 1210 | 2020-11-10 | 414,823,631 | 1,253,361 | 16.5049 | 2,513,336,041 | 2020-10-31 |
| 1211 | 2020-11-09 | 413,570,270 | 110,535 | 16.4550 | 2,513,336,041 | 2020-10-31 |
| 1212 | 2020-11-06 | 413,459,735 | 918,972 | 16.4506 | 2,513,336,041 | 2020-10-31 |
| 1213 | 2020-11-05 | 412,540,763 | -892,158 | 16.4141 | 2,513,336,041 | 2020-10-31 |
| 1214 | 2020-11-04 | 413,432,921 | 756,772 | 16.4496 | 2,513,336,041 | 2020-10-31 |
| 1215 | 2020-11-03 | 412,676,149 | -2,135,761 | 16.4195 | 2,513,336,041 | 2020-10-31 |
| 1216 | 2020-11-02 | 414,811,910 | 32,320 | 16.5044 | 2,513,336,041 | 2020-10-31 |
| 1217 | 2020-10-30 | 414,779,590 | -1,501,284 | 16.5031 | 2,513,336,041 | 2020-09-30 |
| 1218 | 2020-10-29 | 416,280,874 | 1,188,578 | 16.5629 | 2,513,336,041 | 2020-09-30 |
| 1219 | 2020-10-28 | 415,092,296 | -1,083,209 | 16.5156 | 2,513,336,041 | 2020-09-30 |
| 1220 | 2020-10-27 | 416,175,505 | -92,365 | 16.5587 | 2,513,336,041 | 2020-09-30 |
| 1221 | 2020-10-23 | 416,267,870 | 1,179,968 | 16.5624 | 2,513,336,041 | 2020-09-30 |
| 1222 | 2020-10-22 | 415,087,902 | 496,405 | 16.5154 | 2,513,336,041 | 2020-09-30 |
| 1223 | 2020-10-21 | 414,591,497 | 2,157,679 | 16.4957 | 2,513,336,041 | 2020-09-30 |
| 1224 | 2020-10-20 | 412,433,818 | -317,965 | 16.4098 | 2,513,336,041 | 2020-09-30 |
| 1225 | 2020-10-19 | 412,751,783 | -548,291 | 16.4225 | 2,513,336,041 | 2020-09-30 |
| 1226 | 2020-10-16 | 413,300,074 | -3,418,207 | 16.4443 | 2,513,336,041 | 2020-09-30 |
| 1227 | 2020-10-15 | 416,718,281 | 504,009 | 16.5803 | 2,513,336,041 | 2020-09-30 |
| 1228 | 2020-10-14 | 416,214,272 | 1,247,210 | 16.5602 | 2,513,336,041 | 2020-09-30 |
| 1229 | 2020-10-12 | 414,967,062 | 479,919 | 16.5106 | 2,513,336,041 | 2020-09-30 |
| 1230 | 2020-10-09 | 414,487,143 | 802,275 | 16.4915 | 2,513,336,041 | 2020-09-30 |
| 1231 | 2020-10-08 | 413,684,868 | 1,136,210 | 16.4596 | 2,513,336,041 | 2020-09-30 |
| 1232 | 2020-10-07 | 412,548,658 | 2,391,926 | 16.4144 | 2,513,336,041 | 2020-09-30 |
| 1233 | 2020-10-06 | 410,156,732 | 188,996 | 16.3192 | 2,513,336,041 | 2020-09-30 |
| 1234 | 2020-10-05 | 409,967,736 | 974,970 | 16.3117 | 2,513,336,041 | 2020-09-30 |
| 1235 | 2020-09-30 | 408,992,766 | 1,222,685 | 16.2729 | 2,513,336,041 | 2020-09-30 |
| 1236 | 2020-09-29 | 407,770,081 | 1,063,230 | 16.2243 | 2,513,336,041 | 2020-08-31 |
| 1237 | 2020-09-28 | 406,706,851 | 342,973 | 16.1820 | 2,513,336,041 | 2020-08-31 |
| 1238 | 2020-09-25 | 406,363,878 | 984,682 | 16.1683 | 2,513,336,041 | 2020-08-31 |
| 1239 | 2020-09-24 | 405,379,196 | 377,646 | 16.1291 | 2,513,336,041 | 2020-08-31 |
| 1240 | 2020-09-23 | 405,001,550 | 76,669 | 16.1141 | 2,513,336,041 | 2020-08-31 |
| 1241 | 2020-09-22 | 404,924,881 | 38,895 | 16.1111 | 2,513,336,041 | 2020-08-31 |
| 1242 | 2020-09-21 | 404,885,986 | 196,056 | 16.1095 | 2,513,336,041 | 2020-08-31 |
| 1243 | 2020-09-18 | 404,689,930 | -317,399 | 16.1017 | 2,513,336,041 | 2020-08-31 |
| 1244 | 2020-09-17 | 405,007,329 | -280,261 | 16.1143 | 2,513,336,041 | 2020-08-31 |
| 1245 | 2020-09-16 | 405,287,590 | 539,934 | 16.1255 | 2,513,336,041 | 2020-08-31 |
| 1246 | 2020-09-15 | 404,747,656 | -150,002 | 16.1040 | 2,513,336,041 | 2020-08-31 |
| 1247 | 2020-09-14 | 404,897,658 | -1,160,101 | 16.1100 | 2,513,336,041 | 2020-08-31 |
| 1248 | 2020-09-11 | 406,057,759 | 267,251 | 16.1561 | 2,513,336,041 | 2020-08-31 |
| 1249 | 2020-09-10 | 405,790,508 | 55,653 | 16.1455 | 2,513,336,041 | 2020-08-31 |
| 1250 | 2020-09-09 | 405,734,855 | 142,352 | 16.1433 | 2,513,336,041 | 2020-08-31 |
| 1251 | 2020-09-08 | 405,592,503 | -868,818 | 16.1376 | 2,513,336,041 | 2020-08-31 |
| 1252 | 2020-09-07 | 406,461,321 | -403,422 | 16.1722 | 2,513,336,041 | 2020-08-31 |
| 1253 | 2020-09-04 | 406,864,743 | -1,016,741 | 16.1882 | 2,513,336,041 | 2020-08-31 |
| 1254 | 2020-09-03 | 407,881,484 | -128,154 | 16.2287 | 2,513,336,041 | 2020-08-31 |
| 1255 | 2020-09-02 | 408,009,638 | 2,210,434 | 16.2338 | 2,513,336,041 | 2020-08-31 |
| 1256 | 2020-09-01 | 405,799,204 | 569,392 | 16.1458 | 2,513,336,041 | 2020-08-31 |
| 1257 | 2020-08-31 | 405,229,812 | -893,951 | 16.1232 | 2,513,336,041 | 2020-08-31 |
| 1258 | 2020-08-28 | 406,123,763 | 412,896 | 16.1588 | 2,513,336,041 | 2020-07-31 |
| 1259 | 2020-08-27 | 405,710,867 | -575,000 | 16.1423 | 2,513,336,041 | 2020-07-31 |
| 1260 | 2020-08-26 | 406,285,867 | -274,664 | 16.1652 | 2,513,336,041 | 2020-07-31 |
| 1261 | 2020-08-25 | 406,560,531 | -162,500 | 16.1761 | 2,513,336,041 | 2020-07-31 |
| 1262 | 2020-08-24 | 406,723,031 | -1,373,475 | 16.1826 | 2,513,336,041 | 2020-07-31 |
| 1263 | 2020-08-21 | 408,096,506 | -1,120,614 | 16.2372 | 2,513,336,041 | 2020-07-31 |
| 1264 | 2020-08-20 | 409,217,120 | -1,224,927 | 16.2818 | 2,513,336,041 | 2020-07-31 |
| 1265 | 2020-08-19 | 410,442,047 | 1,035,725 | 16.3306 | 2,513,336,041 | 2020-07-31 |
| 1266 | 2020-08-18 | 409,406,322 | -765,682 | 16.2894 | 2,513,336,041 | 2020-07-31 |
| 1267 | 2020-08-17 | 410,172,004 | 869,996 | 16.3198 | 2,513,336,041 | 2020-07-31 |
| 1268 | 2020-08-14 | 409,302,008 | -717,684 | 16.2852 | 2,513,336,041 | 2020-07-31 |
| 1269 | 2020-08-13 | 410,019,692 | -13,619,834 | 16.3138 | 2,513,336,041 | 2020-07-31 |
| 1270 | 2020-08-12 | 423,639,526 | 63,479 | 16.8557 | 2,513,336,041 | 2020-07-31 |
| 1271 | 2020-08-11 | 423,576,047 | -294,440 | 16.8531 | 2,513,336,041 | 2020-07-31 |
| 1272 | 2020-08-10 | 423,870,487 | -1,131,150 | 16.8649 | 2,513,336,041 | 2020-07-31 |
| 1273 | 2020-08-07 | 425,001,637 | -1,298,426 | 16.9099 | 2,513,336,041 | 2020-07-31 |
| 1274 | 2020-08-06 | 426,300,063 | 1,329,927 | 16.9615 | 2,513,336,041 | 2020-07-31 |
| 1275 | 2020-08-05 | 424,970,136 | -1,142,041 | 16.9086 | 2,513,336,041 | 2020-07-31 |
| 1276 | 2020-08-04 | 426,112,177 | -796,510 | 16.9540 | 2,513,336,041 | 2020-07-31 |
| 1277 | 2020-08-03 | 426,908,687 | 5,102,395 | 16.9857 | 2,513,336,041 | 2020-07-31 |
| 1278 | 2020-07-31 | 421,806,292 | 2,215,550 | 16.7827 | 2,513,336,041 | 2020-07-31 |
| 1279 | 2020-07-30 | 419,590,742 | -4,972,472 | 16.6946 | 2,513,336,041 | 2020-06-30 |
| 1280 | 2020-07-29 | 424,563,214 | -114,624 | 16.8924 | 2,513,336,041 | 2020-06-30 |
| 1281 | 2020-07-28 | 424,677,838 | 872,736 | 16.8970 | 2,513,336,041 | 2020-06-30 |
| 1282 | 2020-07-27 | 423,805,102 | 421,800 | 16.8623 | 2,513,336,041 | 2020-06-30 |
| 1283 | 2020-07-24 | 423,383,302 | -191,798 | 16.8455 | 2,513,336,041 | 2020-06-30 |
| 1284 | 2020-07-23 | 423,575,100 | 292,792 | 16.8531 | 2,513,336,041 | 2020-06-30 |
| 1285 | 2020-07-22 | 423,282,308 | 988,270 | 16.8415 | 2,513,336,041 | 2020-06-30 |
| 1286 | 2020-07-21 | 422,294,038 | 446,100 | 16.8021 | 2,513,336,041 | 2020-06-30 |
| 1287 | 2020-07-20 | 421,847,938 | -4,446,867 | 16.7844 | 2,513,336,041 | 2020-06-30 |
| 1288 | 2020-07-17 | 426,294,805 | 1,166,494 | 16.9613 | 2,513,336,041 | 2020-06-30 |
| 1289 | 2020-07-16 | 425,128,311 | -663,283 | 16.9149 | 2,513,336,041 | 2020-06-30 |
| 1290 | 2020-07-15 | 425,791,594 | 3,368,872 | 16.9413 | 2,513,336,041 | 2020-06-30 |
| 1291 | 2020-07-14 | 422,422,722 | 5,630,000 | 16.8073 | 2,513,336,041 | 2020-06-30 |
| 1292 | 2020-07-13 | 416,792,722 | -839,634 | 16.5832 | 2,513,336,041 | 2020-06-30 |
| 1293 | 2020-07-10 | 417,632,356 | -1,361,557 | 16.6167 | 2,513,336,041 | 2020-06-30 |
| 1294 | 2020-07-09 | 418,993,913 | -1,550,817 | 16.6708 | 2,513,336,041 | 2020-06-30 |
| 1295 | 2020-07-08 | 420,544,730 | -445,310 | 16.7325 | 2,513,336,041 | 2020-06-30 |
| 1296 | 2020-07-07 | 420,990,040 | -2,402,203 | 16.7502 | 2,513,336,041 | 2020-06-30 |
| 1297 | 2020-07-06 | 423,392,243 | -4,985,626 | 16.8458 | 2,513,336,041 | 2020-06-30 |
| 1298 | 2020-07-03 | 428,377,869 | 356,168 | 17.0442 | 2,513,336,041 | 2020-06-30 |
| 1299 | 2020-07-02 | 428,021,701 | -2,030,824 | 17.0300 | 2,513,336,041 | 2020-06-30 |
| 1300 | 2020-06-30 | 430,052,525 | 3,945,785 | 17.1108 | 2,513,336,041 | 2020-06-30 |
| 1301 | 2020-06-29 | 426,106,740 | 132,264 | 16.9538 | 2,513,336,041 | 2020-05-31 |
| 1302 | 2020-06-26 | 425,974,476 | -5,990,735 | 16.9486 | 2,513,336,041 | 2020-05-31 |
| 1303 | 2020-06-24 | 431,965,211 | -858,165 | 17.1869 | 2,513,336,041 | 2020-05-31 |
| 1304 | 2020-06-23 | 432,823,376 | 1,289,828 | 17.2211 | 2,513,336,041 | 2020-05-31 |
| 1305 | 2020-06-22 | 431,533,548 | -2,007,035 | 17.1698 | 2,513,336,041 | 2020-05-31 |
| 1306 | 2020-06-19 | 433,540,583 | -927,410 | 17.2496 | 2,513,336,041 | 2020-05-31 |
| 1307 | 2020-06-18 | 434,467,993 | -796,620 | 17.2865 | 2,513,336,041 | 2020-05-31 |
| 1308 | 2020-06-17 | 435,264,613 | 2,676,191 | 17.3182 | 2,513,336,041 | 2020-05-31 |
| 1309 | 2020-06-16 | 432,588,422 | -4,801,378 | 17.2117 | 2,513,336,041 | 2020-05-31 |
| 1310 | 2020-06-15 | 437,389,800 | 44,058 | 17.4028 | 2,513,336,041 | 2020-05-31 |
| 1311 | 2020-06-12 | 437,345,742 | -5,404,078 | 17.4010 | 2,513,336,041 | 2020-05-31 |
| 1312 | 2020-06-11 | 442,749,820 | -3,884,829 | 17.6160 | 2,513,336,041 | 2020-05-31 |
| 1313 | 2020-06-10 | 446,634,649 | -2,398,245 | 17.7706 | 2,513,336,041 | 2020-05-31 |
| 1314 | 2020-06-09 | 449,032,894 | -4,501,901 | 17.8660 | 2,513,336,041 | 2020-05-31 |
| 1315 | 2020-06-08 | 453,534,795 | 2,633,406 | 18.0451 | 2,513,336,041 | 2020-05-31 |
| 1316 | 2020-06-05 | 450,901,389 | -8,346,131 | 17.9404 | 2,513,336,041 | 2020-05-31 |
| 1317 | 2020-06-04 | 459,247,520 | 152,773 | 18.2724 | 2,513,336,041 | 2020-05-31 |
| 1318 | 2020-06-03 | 459,094,747 | -4,738,857 | 18.2663 | 2,513,336,041 | 2020-05-31 |
| 1319 | 2020-06-02 | 463,833,604 | 3,691,569 | 18.4549 | 2,513,336,041 | 2020-05-31 |
| 1320 | 2020-06-01 | 460,142,035 | -15,883,874 | 18.3080 | 2,513,336,041 | 2020-05-31 |
| 1321 | 2020-05-29 | 476,025,909 | -11,368,900 | 18.9400 | 2,513,336,041 | 2020-04-30 |
| 1322 | 2020-05-28 | 487,394,809 | 13,416,000 | 19.3923 | 2,513,336,041 | 2020-04-30 |
| 1323 | 2020-05-27 | 473,978,809 | -8,855,362 | 18.8586 | 2,513,336,041 | 2020-04-30 |
| 1324 | 2020-05-26 | 482,834,171 | 12,481,544 | 19.2109 | 2,513,336,041 | 2020-04-30 |
| 1325 | 2020-05-25 | 470,352,627 | 21,016,535 | 18.7143 | 2,513,336,041 | 2020-04-30 |
| 1326 | 2020-05-22 | 449,336,092 | 1,782,041 | 17.8781 | 2,513,336,041 | 2020-04-30 |
| 1327 | 2020-05-21 | 447,554,051 | 213,000 | 17.8072 | 2,513,336,041 | 2020-04-30 |
| 1328 | 2020-05-20 | 447,341,051 | -902,759 | 17.7987 | 2,513,336,041 | 2020-04-30 |
| 1329 | 2020-05-19 | 448,243,810 | -1,308,281 | 17.8346 | 2,513,336,041 | 2020-04-30 |
| 1330 | 2020-05-18 | 449,552,091 | 3,562,500 | 17.8867 | 2,513,336,041 | 2020-04-30 |
| 1331 | 2020-05-15 | 445,989,591 | -3,438,487 | 17.7449 | 2,513,336,041 | 2020-04-30 |
| 1332 | 2020-05-14 | 449,428,078 | 1,104,662 | 17.8817 | 2,513,336,041 | 2020-04-30 |
| 1333 | 2020-05-13 | 448,323,416 | 6,077,542 | 17.8378 | 2,513,336,041 | 2020-04-30 |
| 1334 | 2020-05-12 | 442,245,874 | -4,384,000 | 17.5960 | 2,513,336,041 | 2020-04-30 |
| 1335 | 2020-05-11 | 446,629,874 | 3,804,055 | 17.7704 | 2,513,336,041 | 2020-04-30 |
| 1336 | 2020-05-08 | 442,825,819 | -1,081,500 | 17.6190 | 2,513,336,041 | 2020-04-30 |
| 1337 | 2020-05-07 | 443,907,319 | -3,861,065 | 17.6621 | 2,513,336,041 | 2020-04-30 |
| 1338 | 2020-05-06 | 447,768,384 | -932,515 | 17.8157 | 2,513,336,041 | 2020-04-30 |
| 1339 | 2020-05-05 | 448,700,899 | -3,228,817 | 17.8528 | 2,513,336,041 | 2020-04-30 |
| 1340 | 2020-05-04 | 451,929,716 | 4,361,567 | 17.9813 | 2,513,336,041 | 2020-04-30 |
| 1341 | 2020-04-29 | 447,568,149 | 14,541 | 17.8077 | 2,513,336,041 | 2020-03-31 |
| 1342 | 2020-04-28 | 447,553,608 | 129,505 | 17.8072 | 2,513,336,041 | 2020-03-31 |
| 1343 | 2020-04-27 | 447,424,103 | 1,228,713 | 17.8020 | 2,513,336,041 | 2020-03-31 |
| 1344 | 2020-04-24 | 446,195,390 | -2,191,246 | 17.7531 | 2,513,336,041 | 2020-03-31 |
| 1345 | 2020-04-23 | 448,386,636 | 3,394,023 | 17.8403 | 2,513,336,041 | 2020-03-31 |
| 1346 | 2020-04-22 | 444,992,613 | 1,532,264 | 17.7053 | 2,513,336,041 | 2020-03-31 |
| 1347 | 2020-04-21 | 443,460,349 | 3,088,817 | 17.6443 | 2,513,336,041 | 2020-03-31 |
| 1348 | 2020-04-20 | 440,371,532 | -807,467 | 17.5214 | 2,513,336,041 | 2020-03-31 |
| 1349 | 2020-04-17 | 441,178,999 | -3,136,058 | 17.5535 | 2,513,336,041 | 2020-03-31 |
| 1350 | 2020-04-16 | 444,315,057 | 9,050,147 | 17.6783 | 2,513,336,041 | 2020-03-31 |
| 1351 | 2020-04-15 | 435,264,910 | 8,530,871 | 17.3182 | 2,513,336,041 | 2020-03-31 |
| 1352 | 2020-04-14 | 426,734,039 | 800,471 | 16.9788 | 2,513,336,041 | 2020-03-31 |
| 1353 | 2020-04-09 | 425,933,568 | 2,066,163 | 16.9469 | 2,513,336,041 | 2020-03-31 |
| 1354 | 2020-04-08 | 423,867,405 | 612,185 | 16.8647 | 2,513,336,041 | 2020-03-31 |
| 1355 | 2020-04-07 | 423,255,220 | -2,252,708 | 16.8404 | 2,513,336,041 | 2020-03-31 |
| 1356 | 2020-04-06 | 425,507,928 | 3,792,115 | 16.9300 | 2,513,336,041 | 2020-03-31 |
| 1357 | 2020-04-03 | 421,715,813 | -48,801 | 16.7791 | 2,513,336,041 | 2020-03-31 |
| 1358 | 2020-04-02 | 421,764,614 | 4,358,845 | 16.7811 | 2,513,336,041 | 2020-03-31 |
| 1359 | 2020-04-01 | 417,405,769 | -6,376,688 | 16.6076 | 2,513,336,041 | 2020-03-31 |
| 1360 | 2020-03-31 | 423,782,457 | 865,845 | 16.8614 | 2,513,336,041 | 2020-03-31 |
| 1361 | 2020-03-30 | 422,916,612 | 7,981,340 | 16.8269 | 2,513,336,041 | 2020-02-29 |
| 1362 | 2020-03-27 | 414,935,272 | -2,127,575 | 16.5093 | 2,513,336,041 | 2020-02-29 |
| 1363 | 2020-03-26 | 417,062,847 | 991,474 | 16.5940 | 2,513,336,041 | 2020-02-29 |
| 1364 | 2020-03-25 | 416,071,373 | 2,334,413 | 16.5545 | 2,513,336,041 | 2020-02-29 |
| 1365 | 2020-03-24 | 413,736,960 | 3,433,420 | 16.4617 | 2,513,336,041 | 2020-02-29 |
| 1366 | 2020-03-23 | 410,303,540 | -9,383,821 | 16.3251 | 2,513,336,041 | 2020-02-29 |
| 1367 | 2020-03-20 | 419,687,361 | -5,923,427 | 16.6984 | 2,513,336,041 | 2020-02-29 |
| 1368 | 2020-03-19 | 425,610,788 | -11,074,748 | 16.9341 | 2,513,336,041 | 2020-02-29 |
| 1369 | 2020-03-18 | 436,685,536 | -3,703,759 | 17.3747 | 2,513,336,041 | 2020-02-29 |
| 1370 | 2020-03-17 | 440,389,295 | -5,157,029 | 17.5221 | 2,513,336,041 | 2020-02-29 |
| 1371 | 2020-03-16 | 445,546,324 | -1,119,731 | 17.7273 | 2,513,336,041 | 2020-02-29 |
| 1372 | 2020-03-13 | 446,666,055 | -570,860 | 17.7718 | 2,513,336,041 | 2020-02-29 |
| 1373 | 2020-03-12 | 447,236,915 | -4,606,412 | 17.7946 | 2,513,336,041 | 2020-02-29 |
| 1374 | 2020-03-11 | 451,843,327 | -3,423,879 | 17.9778 | 2,513,336,041 | 2020-02-29 |
| 1375 | 2020-03-10 | 455,267,206 | -617,448 | 18.1141 | 2,513,336,041 | 2020-02-29 |
| 1376 | 2020-03-09 | 455,884,654 | -5,392,163 | 18.1386 | 2,513,336,041 | 2020-02-29 |
| 1377 | 2020-03-06 | 461,276,817 | 854,577 | 18.3532 | 2,513,336,041 | 2020-02-29 |
| 1378 | 2020-03-05 | 460,422,240 | 1,792,179 | 18.3192 | 2,513,336,041 | 2020-02-29 |
| 1379 | 2020-03-04 | 458,630,061 | 124,661 | 18.2479 | 2,513,336,041 | 2020-02-29 |
| 1380 | 2020-03-03 | 458,505,400 | -895,755 | 18.2429 | 2,513,336,041 | 2020-02-29 |
| 1381 | 2020-03-02 | 459,401,155 | -1,006,106 | 18.2785 | 2,513,336,041 | 2020-02-29 |
| 1382 | 2020-02-28 | 460,407,261 | 4,794,437 | 18.3186 | 2,513,336,041 | 2020-01-31 |
| 1383 | 2020-02-27 | 455,612,824 | -3,194,196 | 18.1278 | 2,513,336,041 | 2020-01-31 |
| 1384 | 2020-02-26 | 458,807,020 | 2,493,150 | 18.2549 | 2,513,336,041 | 2020-01-31 |
| 1385 | 2020-02-25 | 456,313,870 | -487,770 | 18.1557 | 2,513,336,041 | 2020-01-31 |
| 1386 | 2020-02-24 | 456,801,640 | -891,105 | 18.1751 | 2,513,336,041 | 2020-01-31 |
| 1387 | 2020-02-21 | 457,692,745 | -103,100 | 18.2106 | 2,513,336,041 | 2020-01-31 |
| 1388 | 2020-02-20 | 457,795,845 | -786,005 | 18.2147 | 2,513,336,041 | 2020-01-31 |
| 1389 | 2020-02-19 | 458,581,850 | 421,400 | 18.2459 | 2,513,336,041 | 2020-01-31 |
| 1390 | 2020-02-18 | 458,160,450 | 1,167,755 | 18.2292 | 2,513,336,041 | 2020-01-31 |
| 1391 | 2020-02-17 | 456,992,695 | -1,370,094 | 18.1827 | 2,513,336,041 | 2020-01-31 |
| 1392 | 2020-02-14 | 458,362,789 | -178,128 | 18.2372 | 2,513,336,041 | 2020-01-31 |
| 1393 | 2020-02-13 | 458,540,917 | 795,876 | 18.2443 | 2,513,336,041 | 2020-01-31 |
| 1394 | 2020-02-12 | 457,745,041 | -311,930 | 18.2126 | 2,513,336,041 | 2020-01-31 |
| 1395 | 2020-02-11 | 458,056,971 | 927,438 | 18.2251 | 2,513,336,041 | 2020-01-31 |
| 1396 | 2020-02-10 | 457,129,533 | 5,673,999 | 18.1882 | 2,513,336,041 | 2020-01-31 |
| 1397 | 2020-02-07 | 451,455,534 | 4,816,272 | 17.9624 | 2,513,336,041 | 2020-01-31 |
| 1398 | 2020-02-06 | 446,639,262 | 2,526,353 | 17.7708 | 2,513,336,041 | 2020-01-31 |
| 1399 | 2020-02-05 | 444,112,909 | 2,128,628 | 17.6703 | 2,513,336,041 | 2020-01-31 |
| 1400 | 2020-02-04 | 441,984,281 | 3,396,700 | 17.5856 | 2,513,336,041 | 2020-01-31 |
| 1401 | 2020-02-03 | 438,587,581 | -674,600 | 17.4504 | 2,513,336,041 | 2020-01-31 |
| 1402 | 2020-01-31 | 439,262,181 | 1,734,213 | 17.4773 | 2,513,336,041 | 2020-01-31 |
| 1403 | 2020-01-30 | 437,527,968 | 2,599,336 | 17.4083 | 2,513,336,041 | 2019-12-31 |
| 1404 | 2020-01-29 | 434,928,632 | -3,123,000 | 17.3048 | 2,513,336,041 | 2019-12-31 |
| 1405 | 2020-01-24 | 438,051,632 | 0 | 17.4291 | 2,513,336,041 | 2019-12-31 |
| 1406 | 2020-01-23 | 438,051,632 | -1,971,478 | 17.4291 | 2,513,336,041 | 2019-12-31 |
| 1407 | 2020-01-22 | 440,023,110 | 977,558 | 17.5075 | 2,513,336,041 | 2019-12-31 |
| 1408 | 2020-01-21 | 439,045,552 | 4,187,500 | 17.4686 | 2,513,336,041 | 2019-12-31 |
| 1409 | 2020-01-20 | 434,858,052 | 2,736,079 | 17.3020 | 2,513,336,041 | 2019-12-31 |
| 1410 | 2020-01-17 | 432,121,973 | -2,620,394 | 17.1932 | 2,513,336,041 | 2019-12-31 |
| 1411 | 2020-01-16 | 434,742,367 | -523,068 | 17.2974 | 2,513,336,041 | 2019-12-31 |
| 1412 | 2020-01-15 | 435,265,435 | -7,315,943 | 17.3182 | 2,513,336,041 | 2019-12-31 |
| 1413 | 2020-01-14 | 442,581,378 | -676,728 | 17.6093 | 2,513,336,041 | 2019-12-31 |
| 1414 | 2020-01-13 | 443,258,106 | 2,759,755 | 17.6362 | 2,513,336,041 | 2019-12-31 |
| 1415 | 2020-01-10 | 440,498,351 | -632,507 | 17.5264 | 2,513,336,041 | 2019-12-31 |
| 1416 | 2020-01-09 | 441,130,858 | -2,197,263 | 17.5516 | 2,513,336,041 | 2019-12-31 |
| 1417 | 2020-01-08 | 443,328,121 | -1,440,691 | 17.6390 | 2,513,336,041 | 2019-12-31 |
| 1418 | 2020-01-07 | 444,768,812 | -660,143 | 17.6964 | 2,513,336,041 | 2019-12-31 |
| 1419 | 2020-01-06 | 445,428,955 | -710,956 | 17.7226 | 2,513,336,041 | 2019-12-31 |
| 1420 | 2020-01-03 | 446,139,911 | 2,451,000 | 17.7509 | 2,513,336,041 | 2019-12-31 |
| 1421 | 2020-01-02 | 443,688,911 | 7,406,228 | 17.6534 | 2,513,336,041 | 2019-12-31 |
| 1422 | 2019-12-31 | 436,282,683 | 0 | 17.3587 | 2,513,336,041 | 2019-12-31 |
| 1423 | 2019-12-30 | 436,282,683 | 1,062,854 | 17.3587 | 2,513,336,041 | 2019-11-30 |
| 1424 | 2019-12-27 | 435,219,829 | 2,418,880 | 17.3164 | 2,513,336,041 | 2019-11-30 |
| 1425 | 2019-12-24 | 432,800,949 | 0 | 17.2202 | 2,513,336,041 | 2019-11-30 |
| 1426 | 2019-12-23 | 432,800,949 | -1,224,862 | 17.2202 | 2,513,336,041 | 2019-11-30 |
| 1427 | 2019-12-20 | 434,025,811 | -479,911 | 17.2689 | 2,513,336,041 | 2019-11-30 |
| 1428 | 2019-12-19 | 434,505,722 | 2,538,589 | 17.2880 | 2,513,336,041 | 2019-11-30 |
| 1429 | 2019-12-18 | 431,967,133 | 2,179,000 | 17.1870 | 2,513,336,041 | 2019-11-30 |
| 1430 | 2019-12-17 | 429,788,133 | -2,514,801 | 17.1003 | 2,513,336,041 | 2019-11-30 |
| 1431 | 2019-12-16 | 432,302,934 | 1,906,887 | 17.2004 | 2,513,336,041 | 2019-11-30 |
| 1432 | 2019-12-13 | 430,396,047 | -246,174 | 17.1245 | 2,513,336,041 | 2019-11-30 |
| 1433 | 2019-12-12 | 430,642,221 | 2,987,000 | 17.1343 | 2,513,336,041 | 2019-11-30 |
| 1434 | 2019-12-11 | 427,655,221 | -1,189,000 | 17.0154 | 2,513,336,041 | 2019-11-30 |
| 1435 | 2019-12-10 | 428,844,221 | 1,337,411 | 17.0627 | 2,513,336,041 | 2019-11-30 |
| 1436 | 2019-12-09 | 427,506,810 | 1,349,509 | 17.0095 | 2,513,336,041 | 2019-11-30 |
| 1437 | 2019-12-06 | 426,157,301 | 487,111 | 16.9558 | 2,513,336,041 | 2019-11-30 |
| 1438 | 2019-12-05 | 425,670,190 | -212,210 | 16.9365 | 2,513,336,041 | 2019-11-30 |
| 1439 | 2019-12-04 | 425,882,400 | 587,000 | 16.9449 | 2,513,336,041 | 2019-11-30 |
| 1440 | 2019-12-03 | 425,295,400 | 162,261 | 16.9215 | 2,513,336,041 | 2019-11-30 |
| 1441 | 2019-12-02 | 425,133,139 | -1,009,861 | 16.9151 | 2,513,336,041 | 2019-11-30 |
| 1442 | 2019-11-29 | 426,143,000 | -1,081,910 | 16.9553 | 2,513,336,041 | 2019-10-31 |
| 1443 | 2019-11-28 | 427,224,910 | -845,301 | 16.9983 | 2,513,336,041 | 2019-10-31 |
| 1444 | 2019-11-27 | 428,070,211 | 4,057,000 | 17.0320 | 2,513,336,041 | 2019-10-31 |
| 1445 | 2019-11-26 | 424,013,211 | 749,000 | 16.8705 | 2,513,336,041 | 2019-10-31 |
| 1446 | 2019-11-25 | 423,264,211 | -695,480 | 16.8407 | 2,513,336,041 | 2019-10-31 |
| 1447 | 2019-11-22 | 423,959,691 | -682,000 | 16.8684 | 2,513,336,041 | 2019-10-31 |
| 1448 | 2019-11-21 | 424,641,691 | 43,085 | 16.8955 | 2,513,336,041 | 2019-10-31 |
| 1449 | 2019-11-20 | 424,598,606 | 596,000 | 16.8938 | 2,513,336,041 | 2019-10-31 |
| 1450 | 2019-11-19 | 424,002,606 | 108,000 | 16.8701 | 2,513,336,041 | 2019-10-31 |
| 1451 | 2019-11-18 | 423,894,606 | -1,072,142 | 16.8658 | 2,513,336,041 | 2019-10-31 |
| 1452 | 2019-11-15 | 424,966,748 | 517,000 | 16.9085 | 2,513,336,041 | 2019-10-31 |
| 1453 | 2019-11-14 | 424,449,748 | 702,924 | 16.8879 | 2,513,336,041 | 2019-10-31 |
| 1454 | 2019-11-13 | 423,746,824 | -84,443 | 16.8599 | 2,513,336,041 | 2019-10-31 |
| 1455 | 2019-11-12 | 423,831,267 | -527,049 | 16.8633 | 2,513,336,041 | 2019-10-31 |
| 1456 | 2019-11-11 | 424,358,316 | -802,761 | 16.8843 | 2,513,336,041 | 2019-10-31 |
| 1457 | 2019-11-08 | 425,161,077 | -334,307 | 16.9162 | 2,513,336,041 | 2019-10-31 |
| 1458 | 2019-11-07 | 425,495,384 | 955,128 | 16.9295 | 2,513,336,041 | 2019-10-31 |
| 1459 | 2019-11-06 | 424,540,256 | 1,113,222 | 16.8915 | 2,513,336,041 | 2019-10-31 |
| 1460 | 2019-11-05 | 423,427,034 | 101,790 | 16.8472 | 2,513,336,041 | 2019-10-31 |
| 1461 | 2019-11-04 | 423,325,244 | -1,272,843 | 16.8432 | 2,513,336,041 | 2019-10-31 |
| 1462 | 2019-11-01 | 424,598,087 | 1,941,031 | 16.8938 | 2,513,336,041 | 2019-10-31 |
| 1463 | 2019-10-31 | 422,657,056 | -1,986,458 | 16.8166 | 2,513,336,041 | 2019-10-31 |
| 1464 | 2019-10-30 | 424,643,514 | -509,000 | 16.8956 | 2,513,336,041 | 2019-09-30 |
| 1465 | 2019-10-29 | 425,152,514 | -447,000 | 16.9159 | 2,513,336,041 | 2019-09-30 |
| 1466 | 2019-10-28 | 425,599,514 | -2,664,801 | 16.9336 | 2,513,336,041 | 2019-09-30 |
| 1467 | 2019-10-25 | 428,264,315 | -4,534,204 | 17.0397 | 2,513,336,041 | 2019-09-30 |
| 1468 | 2019-10-24 | 432,798,519 | -2,858,279 | 17.2201 | 2,513,336,041 | 2019-09-30 |
| 1469 | 2019-10-23 | 435,656,798 | 116,967 | 17.3338 | 2,513,336,041 | 2019-09-30 |
| 1470 | 2019-10-22 | 435,539,831 | -996,438 | 17.3292 | 2,513,336,041 | 2019-09-30 |
| 1471 | 2019-10-21 | 436,536,269 | -1,264,300 | 17.3688 | 2,513,336,041 | 2019-09-30 |
| 1472 | 2019-10-18 | 437,800,569 | -817,000 | 17.4191 | 2,513,336,041 | 2019-09-30 |
| 1473 | 2019-10-17 | 438,617,569 | -1,089,685 | 17.4516 | 2,513,336,041 | 2019-09-30 |
| 1474 | 2019-10-16 | 439,707,254 | -7,265,274 | 17.4950 | 2,513,336,041 | 2019-09-30 |
| 1475 | 2019-10-15 | 446,972,528 | 2,114,440 | 17.7840 | 2,513,336,041 | 2019-09-30 |
| 1476 | 2019-10-14 | 444,858,088 | 1,500,341 | 17.6999 | 2,513,336,041 | 2019-09-30 |
| 1477 | 2019-10-11 | 443,357,747 | 687,163 | 17.6402 | 2,513,336,041 | 2019-09-30 |
| 1478 | 2019-10-10 | 442,670,584 | -872,665 | 17.6129 | 2,513,336,041 | 2019-09-30 |
| 1479 | 2019-10-09 | 443,543,249 | -149,306 | 17.6476 | 2,513,336,041 | 2019-09-30 |
| 1480 | 2019-10-08 | 443,692,555 | -1,857,172 | 17.6535 | 2,513,336,041 | 2019-09-30 |
| 1481 | 2019-10-04 | 445,549,727 | 597,000 | 17.7274 | 2,513,336,041 | 2019-09-30 |
| 1482 | 2019-10-03 | 444,952,727 | 1,596,160 | 17.7037 | 2,513,336,041 | 2019-09-30 |
| 1483 | 2019-10-02 | 443,356,567 | 551,940 | 17.6402 | 2,513,336,041 | 2019-09-30 |
| 1484 | 2019-09-30 | 442,804,627 | 53,180 | 17.6182 | 2,513,336,041 | 2019-09-30 |
| 1485 | 2019-09-27 | 442,751,447 | 1,774,135 | 17.6161 | 2,513,336,041 | 2019-08-31 |
| 1486 | 2019-09-26 | 440,977,312 | 213,832 | 17.5455 | 2,513,336,041 | 2019-08-31 |
| 1487 | 2019-09-25 | 440,763,480 | -1,337,540 | 17.5370 | 2,513,336,041 | 2019-08-31 |
| 1488 | 2019-09-24 | 442,101,020 | 605,636 | 17.5902 | 2,513,336,041 | 2019-08-31 |
| 1489 | 2019-09-23 | 441,495,384 | -5,028,358 | 17.5661 | 2,513,336,041 | 2019-08-31 |
| 1490 | 2019-09-20 | 446,523,742 | 1,388,925 | 17.7662 | 2,513,336,041 | 2019-08-31 |
| 1491 | 2019-09-19 | 445,134,817 | 677,446 | 17.7109 | 2,513,336,041 | 2019-08-31 |
| 1492 | 2019-09-18 | 444,457,371 | -1,715,741 | 17.6840 | 2,513,336,041 | 2019-08-31 |
| 1493 | 2019-09-17 | 446,173,112 | -3,709,292 | 17.7522 | 2,513,336,041 | 2019-08-31 |
| 1494 | 2019-09-16 | 449,882,404 | -419,000 | 17.8998 | 2,513,336,041 | 2019-08-31 |
| 1495 | 2019-09-13 | 450,301,404 | -1,270,489 | 17.9165 | 2,513,336,041 | 2019-08-31 |
| 1496 | 2019-09-12 | 451,571,893 | 44,018 | 17.9670 | 2,513,336,041 | 2019-08-31 |
| 1497 | 2019-09-11 | 451,527,875 | -1,305,377 | 17.9653 | 2,513,336,041 | 2019-08-31 |
| 1498 | 2019-09-10 | 452,833,252 | -686,510 | 18.0172 | 2,513,336,041 | 2019-08-31 |
| 1499 | 2019-09-09 | 453,519,762 | -4,562,166 | 18.0445 | 2,513,336,041 | 2019-08-31 |
| 1500 | 2019-09-06 | 458,081,928 | -10,177,781 | 18.2261 | 2,513,336,041 | 2019-08-31 |
| 1501 | 2019-09-05 | 468,259,709 | -2,442,551 | 18.6310 | 2,513,336,041 | 2019-08-31 |
| 1502 | 2019-09-04 | 470,702,260 | 482,873 | 18.7282 | 2,513,336,041 | 2019-08-31 |
| 1503 | 2019-09-03 | 470,219,387 | -322,886 | 18.7090 | 2,513,336,041 | 2019-08-31 |
| 1504 | 2019-09-02 | 470,542,273 | 213,104 | 18.7218 | 2,513,336,041 | 2019-08-31 |
| 1505 | 2019-08-30 | 470,329,169 | -1,089,906 | 18.7133 | 2,513,336,041 | 2019-07-31 |
| 1506 | 2019-08-29 | 471,419,075 | 698,480 | 18.7567 | 2,513,336,041 | 2019-07-31 |
| 1507 | 2019-08-28 | 470,720,595 | 858,351 | 18.7289 | 2,513,336,041 | 2019-07-31 |
| 1508 | 2019-08-27 | 469,862,244 | 1,601,001 | 18.6948 | 2,513,336,041 | 2019-07-31 |
| 1509 | 2019-08-26 | 468,261,243 | -452,029 | 18.6311 | 2,513,336,041 | 2019-07-31 |
| 1510 | 2019-08-23 | 468,713,272 | 1,598,166 | 18.6490 | 2,513,336,041 | 2019-07-31 |
| 1511 | 2019-08-22 | 467,115,106 | 924,615 | 18.5855 | 2,513,336,041 | 2019-07-31 |
| 1512 | 2019-08-21 | 466,190,491 | 1,610,000 | 18.5487 | 2,513,336,041 | 2019-07-31 |
| 1513 | 2019-08-20 | 464,580,491 | 727,425 | 18.4846 | 2,513,336,041 | 2019-07-31 |
| 1514 | 2019-08-19 | 463,853,066 | 755,507 | 18.4557 | 2,513,336,041 | 2019-07-31 |
| 1515 | 2019-08-16 | 463,097,559 | -1,244,560 | 18.4256 | 2,513,336,041 | 2019-07-31 |
| 1516 | 2019-08-15 | 464,342,119 | -564,491 | 18.4751 | 2,513,336,041 | 2019-07-31 |
| 1517 | 2019-08-14 | 464,906,610 | 975,200 | 18.4976 | 2,513,336,041 | 2019-07-31 |
| 1518 | 2019-08-13 | 463,931,410 | -425,000 | 18.4588 | 2,513,336,041 | 2019-07-31 |
| 1519 | 2019-08-12 | 464,356,410 | -832,653 | 18.4757 | 2,513,336,041 | 2019-07-31 |
| 1520 | 2019-08-09 | 465,189,063 | 1,363,100 | 18.5088 | 2,513,336,041 | 2019-07-31 |
| 1521 | 2019-08-08 | 463,825,963 | -1,262,790 | 18.4546 | 2,513,336,041 | 2019-07-31 |
| 1522 | 2019-08-07 | 465,088,753 | -5,350,000 | 18.5048 | 2,513,336,041 | 2019-07-31 |
| 1523 | 2019-08-06 | 470,438,753 | -1,358,800 | 18.7177 | 2,513,336,041 | 2019-07-31 |
| 1524 | 2019-08-05 | 471,797,553 | -15,374 | 18.7718 | 2,513,336,041 | 2019-07-31 |
| 1525 | 2019-08-02 | 471,812,927 | 466,000 | 18.7724 | 2,513,336,041 | 2019-07-31 |
| 1526 | 2019-08-01 | 471,346,927 | -118,000 | 18.7538 | 2,513,336,041 | 2019-07-31 |
| 1527 | 2019-07-31 | 471,464,927 | -2,017,722 | 18.7585 | 2,513,336,041 | 2019-07-31 |
| 1528 | 2019-07-30 | 473,482,649 | 3,657,449 | 18.8388 | 2,513,336,041 | 2019-06-30 |
| 1529 | 2019-07-29 | 469,825,200 | 315,822 | 18.6933 | 2,513,336,041 | 2019-06-30 |
| 1530 | 2019-07-26 | 469,509,378 | -213,106 | 18.6807 | 2,513,336,041 | 2019-06-30 |
| 1531 | 2019-07-25 | 469,722,484 | 833,757 | 18.6892 | 2,513,336,041 | 2019-06-30 |
| 1532 | 2019-07-24 | 468,888,727 | -446,896 | 18.6560 | 2,513,336,041 | 2019-06-30 |
| 1533 | 2019-07-23 | 469,335,623 | 2,464,800 | 18.6738 | 2,513,336,041 | 2019-06-30 |
| 1534 | 2019-07-22 | 466,870,823 | 4,369,145 | 18.5757 | 2,513,336,041 | 2019-06-30 |
| 1535 | 2019-07-19 | 462,501,678 | 176,000 | 18.4019 | 2,513,336,041 | 2019-06-30 |
| 1536 | 2019-07-18 | 462,325,678 | 120,000 | 18.3949 | 2,513,336,041 | 2019-06-30 |
| 1537 | 2019-07-17 | 462,205,678 | -1,589,619 | 18.3901 | 2,513,336,041 | 2019-06-30 |
| 1538 | 2019-07-16 | 463,795,297 | -2,601,111 | 18.4534 | 2,513,336,041 | 2019-06-30 |
| 1539 | 2019-07-15 | 466,396,408 | 2,103,832 | 18.5569 | 2,513,336,041 | 2019-06-30 |
| 1540 | 2019-07-12 | 464,292,576 | -572,723 | 18.4732 | 2,513,336,041 | 2019-06-30 |
| 1541 | 2019-07-11 | 464,865,299 | 514,752 | 18.4959 | 2,513,336,041 | 2019-06-30 |
| 1542 | 2019-07-10 | 464,350,547 | 3,221,000 | 18.4755 | 2,513,336,041 | 2019-06-30 |
| 1543 | 2019-07-09 | 461,129,547 | 2,792,000 | 18.3473 | 2,513,336,041 | 2019-06-30 |
| 1544 | 2019-07-08 | 458,337,547 | -5,074,758 | 18.2362 | 2,513,336,041 | 2019-06-30 |
| 1545 | 2019-07-05 | 463,412,305 | 175,632 | 18.4381 | 2,513,336,041 | 2019-06-30 |
| 1546 | 2019-07-04 | 463,236,673 | 2,557,027 | 18.4311 | 2,513,336,041 | 2019-06-30 |
| 1547 | 2019-07-03 | 460,679,646 | -4,548,862 | 18.3294 | 2,513,336,041 | 2019-06-30 |
| 1548 | 2019-07-02 | 465,228,508 | 342,577 | 18.5104 | 2,513,336,041 | 2019-06-30 |
| 1549 | 2019-06-28 | 464,885,931 | -389,350 | 18.4968 | 2,513,336,041 | 2019-05-31 |
| 1550 | 2019-06-27 | 465,275,281 | 2,788,731 | 18.5123 | 2,513,336,041 | 2019-05-31 |
| 1551 | 2019-06-26 | 462,486,550 | -262,978 | 18.4013 | 2,513,336,041 | 2019-05-31 |
| 1552 | 2019-06-25 | 462,749,528 | -3,528,540 | 18.4118 | 2,513,336,041 | 2019-05-31 |
| 1553 | 2019-06-24 | 466,278,068 | -1,197,400 | 18.5522 | 2,513,336,041 | 2019-05-31 |
| 1554 | 2019-06-21 | 467,475,468 | -542,999 | 18.5998 | 2,513,336,041 | 2019-05-31 |
| 1555 | 2019-06-20 | 468,018,467 | -677,591 | 18.6214 | 2,513,336,041 | 2019-05-31 |
| 1556 | 2019-06-19 | 468,696,058 | 1,018,400 | 18.6484 | 2,513,336,041 | 2019-05-31 |
| 1557 | 2019-06-18 | 467,677,658 | -773,851 | 18.6078 | 2,513,336,041 | 2019-05-31 |
| 1558 | 2019-06-17 | 468,451,509 | -1,105,035 | 18.6386 | 2,513,336,041 | 2019-05-31 |
| 1559 | 2019-06-14 | 469,556,544 | 289,123 | 18.6826 | 2,513,336,041 | 2019-05-31 |
| 1560 | 2019-06-13 | 469,267,421 | 503,368 | 18.6711 | 2,513,336,041 | 2019-05-31 |
| 1561 | 2019-06-12 | 468,764,053 | 5,629,741 | 18.6511 | 2,513,336,041 | 2019-05-31 |
| 1562 | 2019-06-11 | 463,134,312 | 199,999 | 18.4271 | 2,513,336,041 | 2019-05-31 |
| 1563 | 2019-06-10 | 462,934,313 | -4,380,248 | 18.4191 | 2,513,336,041 | 2019-05-31 |
| 1564 | 2019-06-06 | 467,314,561 | -1,495,200 | 18.5934 | 2,513,336,041 | 2019-05-31 |
| 1565 | 2019-06-05 | 468,809,761 | -1,522,516 | 18.6529 | 2,513,336,041 | 2019-05-31 |
| 1566 | 2019-06-04 | 470,332,277 | -1,806,852 | 18.7135 | 2,513,336,041 | 2019-05-31 |
| 1567 | 2019-06-03 | 472,139,129 | -1,475,854 | 18.7854 | 2,513,336,041 | 2019-05-31 |
| 1568 | 2019-05-31 | 473,614,983 | -1,595,476 | 18.8441 | 2,513,336,041 | 2019-05-31 |
| 1569 | 2019-05-30 | 475,210,459 | 1,130,653 | 18.9076 | 2,513,336,041 | 2019-04-30 |
| 1570 | 2019-05-29 | 474,079,806 | 735,580 | 18.8626 | 2,513,336,041 | 2019-04-30 |
| 1571 | 2019-05-28 | 473,344,226 | 86,360 | 18.8333 | 2,513,336,041 | 2019-04-30 |
| 1572 | 2019-05-27 | 473,257,866 | 1,190,918 | 18.8299 | 2,513,336,041 | 2019-04-30 |
| 1573 | 2019-05-24 | 472,066,948 | -873,400 | 18.7825 | 2,513,336,041 | 2019-04-30 |
| 1574 | 2019-05-23 | 472,940,348 | -290,272 | 18.8172 | 2,513,336,041 | 2019-04-30 |
| 1575 | 2019-05-22 | 473,230,620 | -209,220 | 18.8288 | 2,513,336,041 | 2019-04-30 |
| 1576 | 2019-05-21 | 473,439,840 | 104,239 | 18.8371 | 2,513,336,041 | 2019-04-30 |
| 1577 | 2019-05-20 | 473,335,601 | -2,693,663 | 18.8330 | 2,513,336,041 | 2019-04-30 |
| 1578 | 2019-05-17 | 476,029,264 | 1,159,092 | 18.9401 | 2,513,336,041 | 2019-04-30 |
| 1579 | 2019-05-16 | 474,870,172 | -10,600 | 18.8940 | 2,513,336,041 | 2019-04-30 |
| 1580 | 2019-05-15 | 474,880,772 | 4,141,000 | 18.8944 | 2,513,336,041 | 2019-04-30 |
| 1581 | 2019-05-14 | 470,739,772 | -2,332,213 | 18.7297 | 2,513,336,041 | 2019-04-30 |
| 1582 | 2019-05-10 | 473,071,985 | -26,317,529 | 18.8225 | 2,513,336,041 | 2019-04-30 |
| 1583 | 2019-05-09 | 499,389,514 | -1,574,050 | 19.8696 | 2,513,336,041 | 2019-04-30 |
| 1584 | 2019-05-08 | 500,963,564 | -10,885,886 | 19.9322 | 2,513,336,041 | 2019-04-30 |
| 1585 | 2019-05-07 | 511,849,450 | 3,622,918 | 20.3653 | 2,513,336,041 | 2019-04-30 |
| 1586 | 2019-05-06 | 508,226,532 | -13,687,024 | 20.2212 | 2,513,336,041 | 2019-04-30 |
| 1587 | 2019-05-03 | 521,913,556 | -3,410,518 | 20.7658 | 2,513,336,041 | 2019-04-30 |
| 1588 | 2019-05-02 | 525,324,074 | 6,075,888 | 20.9015 | 2,513,336,041 | 2019-04-30 |
| 1589 | 2019-04-30 | 519,248,186 | 640,669 | 20.6597 | 2,513,336,041 | 2019-04-30 |
| 1590 | 2019-04-29 | 518,607,517 | 5,280,703 | 20.6342 | 2,513,336,041 | 2019-03-31 |
| 1591 | 2019-04-26 | 513,326,814 | 5,166,146 | 20.4241 | 2,513,336,041 | 2019-03-31 |
| 1592 | 2019-04-25 | 508,160,668 | 4,670,894 | 20.2186 | 2,513,336,041 | 2019-03-31 |
| 1593 | 2019-04-24 | 503,489,774 | -4,446,044 | 20.0327 | 2,513,336,041 | 2019-03-31 |
| 1594 | 2019-04-23 | 507,935,818 | -249,770 | 20.2096 | 2,513,336,041 | 2019-03-31 |
| 1595 | 2019-04-18 | 508,185,588 | -221,200 | 20.2196 | 2,513,336,041 | 2019-03-31 |
| 1596 | 2019-04-17 | 508,406,788 | 1,191,155 | 20.2284 | 2,513,336,041 | 2019-03-31 |
| 1597 | 2019-04-16 | 507,215,633 | 1,917,784 | 20.1810 | 2,513,336,041 | 2019-03-31 |
| 1598 | 2019-04-15 | 505,297,849 | -1,428,881 | 20.1047 | 2,513,336,041 | 2019-03-31 |
| 1599 | 2019-04-12 | 506,726,730 | 890,855 | 20.1615 | 2,513,336,041 | 2019-03-31 |
| 1600 | 2019-04-11 | 505,835,875 | 308,112 | 20.1261 | 2,513,336,041 | 2019-03-31 |
| 1601 | 2019-04-10 | 505,527,763 | -4,263,983 | 20.1138 | 2,513,336,041 | 2019-03-31 |
| 1602 | 2019-04-09 | 509,791,746 | -951,199 | 20.2835 | 2,513,336,041 | 2019-03-31 |
| 1603 | 2019-04-08 | 510,742,945 | -4,530,400 | 20.3213 | 2,513,336,041 | 2019-03-31 |
| 1604 | 2019-04-04 | 515,273,345 | -2,142,404 | 20.5016 | 2,513,336,041 | 2019-03-31 |
| 1605 | 2019-04-03 | 517,415,749 | -2,755,247 | 20.5868 | 2,513,336,041 | 2019-03-31 |
| 1606 | 2019-04-02 | 520,170,996 | 4,041,930 | 20.6964 | 2,513,336,041 | 2019-03-31 |
| 1607 | 2019-04-01 | 516,129,066 | 380,055 | 20.5356 | 2,513,336,041 | 2019-03-31 |
| 1608 | 2019-03-29 | 515,749,011 | 6,096,773 | 20.5205 | 2,513,336,041 | 2019-02-28 |
| 1609 | 2019-03-28 | 509,652,238 | -370,862 | 20.2779 | 2,513,336,041 | 2019-02-28 |
| 1610 | 2019-03-27 | 510,023,100 | -9,723,542 | 20.2927 | 2,513,336,041 | 2019-02-28 |
| 1611 | 2019-03-26 | 519,746,642 | -6,265,378 | 20.6796 | 2,513,336,041 | 2019-02-28 |
| 1612 | 2019-03-25 | 526,012,020 | -1,930,817 | 20.9288 | 2,513,336,041 | 2019-02-28 |
| 1613 | 2019-03-22 | 527,942,837 | 444,941 | 21.0057 | 2,513,336,041 | 2019-02-28 |
| 1614 | 2019-03-21 | 527,497,896 | -6,072,745 | 20.9880 | 2,513,336,041 | 2019-02-28 |
| 1615 | 2019-03-20 | 533,570,641 | 979,406 | 21.2296 | 2,513,336,041 | 2019-02-28 |
| 1616 | 2019-03-19 | 532,591,235 | -779,137 | 21.1906 | 2,513,336,041 | 2019-02-28 |
| 1617 | 2019-03-18 | 533,370,372 | 577,568 | 21.2216 | 2,513,336,041 | 2019-02-28 |
| 1618 | 2019-03-15 | 532,792,804 | 1,746,816 | 21.1986 | 2,513,336,041 | 2019-02-28 |
| 1619 | 2019-03-14 | 531,045,988 | -403,868 | 21.1291 | 2,513,336,041 | 2019-02-28 |
| 1620 | 2019-03-13 | 531,449,856 | 1,496,535 | 21.1452 | 2,513,336,041 | 2019-02-28 |
| 1621 | 2019-03-12 | 529,953,321 | 3,576,667 | 21.0857 | 2,513,336,041 | 2019-02-28 |
| 1622 | 2019-03-11 | 526,376,654 | -4,695,926 | 20.9433 | 2,513,336,041 | 2019-02-28 |
| 1623 | 2019-03-08 | 531,072,580 | 711,237 | 21.1302 | 2,513,336,041 | 2019-02-28 |
| 1624 | 2019-03-07 | 530,361,343 | -4,506,980 | 21.1019 | 2,513,336,041 | 2019-02-28 |
| 1625 | 2019-03-06 | 534,868,323 | -7,344,691 | 21.2812 | 2,513,336,041 | 2019-02-28 |
| 1626 | 2019-03-05 | 542,213,014 | 4,971,083 | 21.5734 | 2,513,336,041 | 2019-02-28 |
| 1627 | 2019-03-04 | 537,241,931 | 266,538 | 21.3757 | 2,513,336,041 | 2019-02-28 |
| 1628 | 2019-03-01 | 536,975,393 | 1,761,489 | 21.3650 | 2,513,336,041 | 2019-02-28 |
| 1629 | 2019-02-28 | 535,213,904 | 3,286,132 | 21.2950 | 2,513,336,041 | 2019-02-28 |
| 1630 | 2019-02-27 | 531,927,772 | -13,899,152 | 21.1642 | 2,513,336,041 | 2019-01-31 |
| 1631 | 2019-02-26 | 545,826,924 | -2,774,782 | 21.7172 | 2,513,336,041 | 2019-01-31 |
| 1632 | 2019-02-25 | 548,601,706 | -1,679,972 | 21.8276 | 2,513,336,041 | 2019-01-31 |
| 1633 | 2019-02-22 | 550,281,678 | -3,131,969 | 21.8945 | 2,513,336,041 | 2019-01-31 |
| 1634 | 2019-02-21 | 553,413,647 | -4,520,033 | 22.0191 | 2,513,336,041 | 2019-01-31 |
| 1635 | 2019-02-20 | 557,933,680 | -4,488,709 | 22.1989 | 2,513,336,041 | 2019-01-31 |
| 1636 | 2019-02-19 | 562,422,389 | 1,747,095 | 22.3775 | 2,513,336,041 | 2019-01-31 |
| 1637 | 2019-02-18 | 560,675,294 | -7,191,029 | 22.3080 | 2,513,336,041 | 2019-01-31 |
| 1638 | 2019-02-15 | 567,866,323 | 46,526,546 | 22.5941 | 2,513,336,041 | 2019-01-31 |
| 1639 | 2019-02-14 | 521,339,777 | 2,038,897 | 20.7429 | 2,513,336,041 | 2019-01-31 |
| 1640 | 2019-02-13 | 519,300,880 | 1,816,268 | 20.6618 | 2,513,336,041 | 2019-01-31 |
| 1641 | 2019-02-12 | 517,484,612 | -1,602,942 | 20.5896 | 2,513,336,041 | 2019-01-31 |
| 1642 | 2019-02-11 | 519,087,554 | 5,558,673 | 20.6533 | 2,513,336,041 | 2019-01-31 |
| 1643 | 2019-02-08 | 513,528,881 | 678,012 | 20.4322 | 2,513,336,041 | 2019-01-31 |
| 1644 | 2019-02-04 | 512,850,869 | 0 | 20.4052 | 2,513,336,041 | 2019-01-31 |
| 1645 | 2019-02-01 | 512,850,869 | 893,887 | 20.4052 | 2,513,336,041 | 2019-01-31 |
| 1646 | 2019-01-31 | 511,956,982 | -3,131,356 | 20.3696 | 2,513,336,041 | 2019-01-31 |
| 1647 | 2019-01-30 | 515,088,338 | 4,515,211 | 20.4942 | 2,513,336,041 | 2018-12-31 |
| 1648 | 2019-01-29 | 510,573,127 | 1,750,770 | 20.3146 | 2,513,336,041 | 2018-12-31 |
| 1649 | 2019-01-28 | 508,822,357 | 112,747 | 20.2449 | 2,513,336,041 | 2018-12-31 |
| 1650 | 2019-01-25 | 508,709,610 | -1,841,456 | 20.2404 | 2,513,336,041 | 2018-12-31 |
| 1651 | 2019-01-24 | 510,551,066 | 143,474 | 20.3137 | 2,513,336,041 | 2018-12-31 |
| 1652 | 2019-01-23 | 510,407,592 | -276,909 | 20.3080 | 2,513,336,041 | 2018-12-31 |
| 1653 | 2019-01-22 | 510,684,501 | 2,098,480 | 20.3190 | 2,513,336,041 | 2018-12-31 |
| 1654 | 2019-01-21 | 508,586,021 | 1,437,807 | 20.2355 | 2,513,336,041 | 2018-12-31 |
| 1655 | 2019-01-18 | 507,148,214 | -178,694 | 20.1783 | 2,513,336,041 | 2018-12-31 |
| 1656 | 2019-01-17 | 507,326,908 | -2,206,895 | 20.1854 | 2,513,336,041 | 2018-12-31 |
| 1657 | 2019-01-16 | 509,533,803 | -179,875 | 20.2732 | 2,513,336,041 | 2018-12-31 |
| 1658 | 2019-01-15 | 509,713,678 | -1,113,164 | 20.2804 | 2,513,336,041 | 2018-12-31 |
| 1659 | 2019-01-14 | 510,826,842 | 1,350,239 | 20.3247 | 2,513,336,041 | 2018-12-31 |
| 1660 | 2019-01-11 | 509,476,603 | 3,117,682 | 20.2709 | 2,513,336,041 | 2018-12-31 |
| 1661 | 2019-01-10 | 506,358,921 | 286,104 | 20.1469 | 2,513,336,041 | 2018-12-31 |
| 1662 | 2019-01-09 | 506,072,817 | 1,185,492 | 20.1355 | 2,513,336,041 | 2018-12-31 |
| 1663 | 2019-01-08 | 504,887,325 | -229,525 | 20.0883 | 2,513,336,041 | 2018-12-31 |
| 1664 | 2019-01-07 | 505,116,850 | 108,617 | 20.0975 | 2,513,336,041 | 2018-12-31 |
| 1665 | 2019-01-04 | 505,008,233 | -267,721 | 20.0931 | 2,513,336,041 | 2018-12-31 |
| 1666 | 2019-01-03 | 505,275,954 | 640,858 | 20.1038 | 2,513,336,041 | 2018-12-31 |
| 1667 | 2019-01-02 | 504,635,096 | 6,754,572 | 20.0783 | 2,513,336,041 | 2018-12-31 |
| 1668 | 2018-12-31 | 497,880,524 | 0 | 19.8095 | 2,513,336,041 | 2018-12-31 |
| 1669 | 2018-12-28 | 497,880,524 | -1,912,404 | 19.8095 | 2,513,336,041 | 2018-11-30 |
| 1670 | 2018-12-27 | 499,792,928 | -377,264 | 19.8856 | 2,513,336,041 | 2018-11-30 |
| 1671 | 2018-12-24 | 500,170,192 | 0 | 19.9006 | 2,513,336,041 | 2018-11-30 |
| 1672 | 2018-12-21 | 500,170,192 | -787,800 | 19.9006 | 2,513,336,041 | 2018-11-30 |
| 1673 | 2018-12-20 | 500,957,992 | 335,549 | 19.9320 | 2,513,336,041 | 2018-11-30 |
| 1674 | 2018-12-19 | 500,622,443 | -1,865,533 | 19.9186 | 2,513,336,041 | 2018-11-30 |
| 1675 | 2018-12-18 | 502,487,976 | -2,468,371 | 19.9929 | 2,513,336,041 | 2018-11-30 |
| 1676 | 2018-12-17 | 504,956,347 | -1,267,449 | 20.0911 | 2,513,336,041 | 2018-11-30 |
| 1677 | 2018-12-14 | 506,223,796 | 288,559 | 20.1415 | 2,513,336,041 | 2018-11-30 |
| 1678 | 2018-12-13 | 505,935,237 | -149,519 | 20.1300 | 2,513,336,041 | 2018-11-30 |
| 1679 | 2018-12-12 | 506,084,756 | -5,062,293 | 20.1360 | 2,513,336,041 | 2018-11-30 |
| 1680 | 2018-12-11 | 511,147,049 | 3,231,119 | 20.3374 | 2,513,336,041 | 2018-11-30 |
| 1681 | 2018-12-10 | 507,915,930 | -798,524 | 20.2088 | 2,513,336,041 | 2018-11-30 |
| 1682 | 2018-12-07 | 508,714,454 | -5,110,901 | 20.2406 | 2,513,336,041 | 2018-11-30 |
| 1683 | 2018-12-06 | 513,825,355 | -425,084 | 20.4440 | 2,513,336,041 | 2018-11-30 |
| 1684 | 2018-12-05 | 514,250,439 | -1,508,978 | 20.4609 | 2,513,336,041 | 2018-11-30 |
| 1685 | 2018-12-04 | 515,759,417 | -2,568,735 | 20.5209 | 2,513,336,041 | 2018-11-30 |
| 1686 | 2018-12-03 | 518,328,152 | -2,369,052 | 20.6231 | 2,513,336,041 | 2018-11-30 |
| 1687 | 2018-11-30 | 520,697,204 | -1,540,461 | 20.7174 | 2,513,336,041 | 2018-11-30 |
| 1688 | 2018-11-29 | 522,237,665 | -1,044,706 | 20.7787 | 2,513,336,041 | 2018-10-31 |
| 1689 | 2018-11-28 | 523,282,371 | 269,925 | 20.8202 | 2,513,336,041 | 2018-10-31 |
| 1690 | 2018-11-27 | 523,012,446 | -225,000 | 20.8095 | 2,513,336,041 | 2018-10-31 |
| 1691 | 2018-11-26 | 523,237,446 | -280,505 | 20.8184 | 2,513,336,041 | 2018-10-31 |
| 1692 | 2018-11-23 | 523,517,951 | -4,335,970 | 20.8296 | 2,513,336,041 | 2018-10-31 |
| 1693 | 2018-11-22 | 527,853,921 | -4,845,182 | 21.0021 | 2,513,336,041 | 2018-10-31 |
| 1694 | 2018-11-21 | 532,699,103 | -2,874,233 | 21.1949 | 2,513,336,041 | 2018-10-31 |
| 1695 | 2018-11-20 | 535,573,336 | -5,590,308 | 21.3093 | 2,513,336,041 | 2018-10-31 |
| 1696 | 2018-11-19 | 541,163,644 | 2,644,326 | 21.5317 | 2,513,336,041 | 2018-10-31 |
| 1697 | 2018-11-16 | 538,519,318 | 221,943 | 21.4265 | 2,513,336,041 | 2018-10-31 |
| 1698 | 2018-11-15 | 538,297,375 | -3,727,805 | 21.4176 | 2,513,336,041 | 2018-10-31 |
| 1699 | 2018-11-14 | 542,025,180 | 7,975,626 | 21.5660 | 2,513,336,041 | 2018-10-31 |
| 1700 | 2018-11-13 | 534,049,554 | -3,350,939 | 21.2486 | 2,513,336,041 | 2018-10-31 |
| 1701 | 2018-11-12 | 537,400,493 | -2,842,583 | 21.3820 | 2,513,336,041 | 2018-10-31 |
| 1702 | 2018-11-09 | 540,243,076 | 3,861,978 | 21.4951 | 2,513,336,041 | 2018-10-31 |
| 1703 | 2018-11-08 | 536,381,098 | -1,483,524 | 21.3414 | 2,513,336,041 | 2018-10-31 |
| 1704 | 2018-11-07 | 537,864,622 | -2,360,165 | 21.4004 | 2,513,336,041 | 2018-10-31 |
| 1705 | 2018-11-06 | 540,224,787 | 146,756 | 21.4943 | 2,513,336,041 | 2018-10-31 |
| 1706 | 2018-11-05 | 540,078,031 | 15,925 | 21.4885 | 2,513,336,041 | 2018-10-31 |
| 1707 | 2018-11-02 | 540,062,106 | 1,406,555 | 21.4879 | 2,513,336,041 | 2018-10-31 |
| 1708 | 2018-11-01 | 538,655,551 | 1,049,503 | 21.4319 | 2,513,336,041 | 2018-10-31 |
| 1709 | 2018-10-31 | 537,606,048 | 902,077 | 21.3901 | 2,513,336,041 | 2018-10-31 |
| 1710 | 2018-10-30 | 536,703,971 | 239,059 | 21.3542 | 2,513,336,041 | 2018-09-30 |
| 1711 | 2018-10-29 | 536,464,912 | -904,934 | 21.3447 | 2,513,336,041 | 2018-09-30 |
| 1712 | 2018-10-26 | 537,369,846 | -313,617 | 21.3807 | 2,513,336,041 | 2018-09-30 |
| 1713 | 2018-10-25 | 537,683,463 | 922,784 | 21.3932 | 2,513,336,041 | 2018-09-30 |
| 1714 | 2018-10-24 | 536,760,679 | 1,024,132 | 21.3565 | 2,513,336,041 | 2018-09-30 |
| 1715 | 2018-10-23 | 535,736,547 | -1,074,875 | 21.3158 | 2,513,336,041 | 2018-09-30 |
| 1716 | 2018-10-22 | 536,811,422 | -391,550 | 21.3585 | 2,513,336,041 | 2018-09-30 |
| 1717 | 2018-10-19 | 537,202,972 | 48,624 | 21.3741 | 2,513,336,041 | 2018-09-30 |
| 1718 | 2018-10-18 | 537,154,348 | -1,339,366 | 21.3722 | 2,513,336,041 | 2018-09-30 |
| 1719 | 2018-10-16 | 538,493,714 | 2,508,603 | 21.4255 | 2,513,336,041 | 2018-09-30 |
| 1720 | 2018-10-15 | 535,985,111 | -5,424,269 | 21.3256 | 2,513,336,041 | 2018-09-30 |
| 1721 | 2018-10-12 | 541,409,380 | -350,586 | 21.5415 | 2,513,336,041 | 2018-09-30 |
| 1722 | 2018-10-11 | 541,759,966 | -839,582 | 21.5554 | 2,513,336,041 | 2018-09-30 |
| 1723 | 2018-10-10 | 542,599,548 | -2,314,082 | 21.5888 | 2,513,336,041 | 2018-09-30 |
| 1724 | 2018-10-09 | 544,913,630 | 423,743 | 21.6809 | 2,513,336,041 | 2018-09-30 |
| 1725 | 2018-10-08 | 544,489,887 | -822,614 | 21.6640 | 2,513,336,041 | 2018-09-30 |
| 1726 | 2018-10-05 | 545,312,501 | -278,368 | 21.6968 | 2,513,336,041 | 2018-09-30 |
| 1727 | 2018-10-04 | 545,590,869 | 1,968,225 | 21.7078 | 2,513,336,041 | 2018-09-30 |
| 1728 | 2018-10-03 | 543,622,644 | -46,942 | 21.6295 | 2,513,336,041 | 2018-09-30 |
| 1729 | 2018-10-02 | 543,669,586 | 4,610,171 | 21.6314 | 2,513,336,041 | 2018-09-30 |
| 1730 | 2018-09-28 | 539,059,415 | -2,254,919 | 21.4480 | 2,513,336,041 | 2018-08-31 |
| 1731 | 2018-09-27 | 541,314,334 | 1,643,606 | 21.5377 | 2,513,336,041 | 2018-08-31 |
| 1732 | 2018-09-26 | 539,670,728 | -5,179,641 | 21.4723 | 2,513,336,041 | 2018-08-31 |
| 1733 | 2018-09-24 | 544,850,369 | -250,509 | 21.6784 | 2,513,336,041 | 2018-08-31 |
| 1734 | 2018-09-21 | 545,100,878 | 10,706,883 | 21.6883 | 2,513,336,041 | 2018-08-31 |
| 1735 | 2018-09-20 | 534,393,995 | 607,814 | 21.2623 | 2,513,336,041 | 2018-08-31 |
| 1736 | 2018-09-19 | 533,786,181 | -3,225,509 | 21.2382 | 2,513,336,041 | 2018-08-31 |
| 1737 | 2018-09-18 | 537,011,690 | -872,346 | 21.3665 | 2,513,336,041 | 2018-08-31 |
| 1738 | 2018-09-17 | 537,884,036 | 4,682,857 | 21.4012 | 2,513,336,041 | 2018-08-31 |
| 1739 | 2018-09-14 | 533,201,179 | -4,758,993 | 21.2149 | 2,513,336,041 | 2018-08-31 |
| 1740 | 2018-09-13 | 537,960,172 | -3,807,334 | 21.4042 | 2,513,336,041 | 2018-08-31 |
| 1741 | 2018-09-12 | 541,767,506 | -18,234,332 | 21.5557 | 2,513,336,041 | 2018-08-31 |
| 1742 | 2018-09-11 | 560,001,838 | 1,816,569 | 22.2812 | 2,513,336,041 | 2018-08-31 |
| 1743 | 2018-09-10 | 558,185,269 | 708,919 | 22.2089 | 2,513,336,041 | 2018-08-31 |
| 1744 | 2018-09-07 | 557,476,350 | -1,321,268 | 22.1807 | 2,513,336,041 | 2018-08-31 |
| 1745 | 2018-09-06 | 558,797,618 | 1,409,845 | 22.2333 | 2,513,336,041 | 2018-08-31 |
| 1746 | 2018-09-05 | 557,387,773 | 4,002,356 | 22.1772 | 2,513,336,041 | 2018-08-31 |
| 1747 | 2018-09-04 | 553,385,417 | 10,306,730 | 22.0180 | 2,513,336,041 | 2018-08-31 |
| 1748 | 2018-09-03 | 543,078,687 | 751,858 | 21.6079 | 2,513,336,041 | 2018-08-31 |
| 1749 | 2018-08-31 | 542,326,829 | 106,826 | 21.5780 | 2,513,336,041 | 2018-08-31 |
| 1750 | 2018-08-30 | 542,220,003 | -2,430,175 | 21.5737 | 2,513,336,041 | 2018-07-31 |
| 1751 | 2018-08-29 | 544,650,178 | 637,853 | 21.6704 | 2,513,336,041 | 2018-07-31 |
| 1752 | 2018-08-28 | 544,012,325 | 1,561,217 | 21.6450 | 2,513,336,041 | 2018-07-31 |
| 1753 | 2018-08-27 | 542,451,108 | 2,456,999 | 21.5829 | 2,513,336,041 | 2018-07-31 |
| 1754 | 2018-08-24 | 539,994,109 | -748,284 | 21.4852 | 2,513,336,041 | 2018-07-31 |
| 1755 | 2018-08-23 | 540,742,393 | 2,036,745 | 21.5149 | 2,513,336,041 | 2018-07-31 |
| 1756 | 2018-08-22 | 538,705,648 | 2,978,575 | 21.4339 | 2,513,336,041 | 2018-07-31 |
| 1757 | 2018-08-21 | 535,727,073 | 145,022 | 21.3154 | 2,513,336,041 | 2018-07-31 |
| 1758 | 2018-08-20 | 535,582,051 | 1,225,848 | 21.3096 | 2,513,336,041 | 2018-07-31 |
| 1759 | 2018-08-17 | 534,356,203 | 3,900,812 | 21.2608 | 2,513,336,041 | 2018-07-31 |
| 1760 | 2018-08-16 | 530,455,391 | 1,621,441 | 21.1056 | 2,513,336,041 | 2018-07-31 |
| 1761 | 2018-08-15 | 528,833,950 | 6,174,913 | 21.0411 | 2,513,336,041 | 2018-07-31 |
| 1762 | 2018-08-14 | 522,659,037 | -493,454 | 20.7954 | 2,513,336,041 | 2018-07-31 |
| 1763 | 2018-08-13 | 523,152,491 | 408,203 | 20.8151 | 2,513,336,041 | 2018-07-31 |
| 1764 | 2018-08-10 | 522,744,288 | 852,878 | 20.7988 | 2,513,336,041 | 2018-07-31 |
| 1765 | 2018-08-09 | 521,891,410 | 572,791 | 20.7649 | 2,513,336,041 | 2018-07-31 |
| 1766 | 2018-08-08 | 521,318,619 | 8,219 | 20.7421 | 2,513,336,041 | 2018-07-31 |
| 1767 | 2018-08-07 | 521,310,400 | 608,219 | 20.7418 | 2,513,336,041 | 2018-07-31 |
| 1768 | 2018-08-06 | 520,702,181 | -2,273,995 | 20.7176 | 2,513,336,041 | 2018-07-31 |
| 1769 | 2018-08-03 | 522,976,176 | -819,504 | 20.8080 | 2,513,336,041 | 2018-07-31 |
| 1770 | 2018-08-02 | 523,795,680 | -580,103 | 20.8407 | 2,513,336,041 | 2018-07-31 |
| 1771 | 2018-08-01 | 524,375,783 | -473,844 | 20.8637 | 2,513,336,041 | 2018-07-31 |
| 1772 | 2018-07-31 | 524,849,627 | -1,770,873 | 20.8826 | 2,513,336,041 | 2018-07-31 |
| 1773 | 2018-07-30 | 526,620,500 | -2,769,775 | 20.9530 | 2,513,336,041 | 2018-06-30 |
| 1774 | 2018-07-27 | 529,390,275 | -1,728,777 | 21.0633 | 2,513,336,041 | 2018-06-30 |
| 1775 | 2018-07-26 | 531,119,052 | 3,629,891 | 21.1320 | 2,513,336,041 | 2018-06-30 |
| 1776 | 2018-07-25 | 527,489,161 | -10,911,000 | 20.9876 | 2,513,336,041 | 2018-06-30 |
| 1777 | 2018-07-24 | 538,400,161 | 65,072 | 21.4217 | 2,513,336,041 | 2018-06-30 |
| 1778 | 2018-07-23 | 538,335,089 | -858,277 | 21.4191 | 2,513,336,041 | 2018-06-30 |
| 1779 | 2018-07-20 | 539,193,366 | -1,467,185 | 21.4533 | 2,513,336,041 | 2018-06-30 |
| 1780 | 2018-07-19 | 540,660,551 | 406,378 | 21.5117 | 2,513,336,041 | 2018-06-30 |
| 1781 | 2018-07-18 | 540,254,173 | 4,348,973 | 21.4955 | 2,513,336,041 | 2018-06-30 |
| 1782 | 2018-07-17 | 535,905,200 | -90,746 | 21.3225 | 2,513,336,041 | 2018-06-30 |
| 1783 | 2018-07-16 | 535,995,946 | 4,983,634 | 21.3261 | 2,513,336,041 | 2018-06-30 |
| 1784 | 2018-07-13 | 531,012,312 | -1,641,213 | 21.1278 | 2,513,336,041 | 2018-06-30 |
| 1785 | 2018-07-12 | 532,653,525 | 1,690,506 | 21.1931 | 2,513,336,041 | 2018-06-30 |
| 1786 | 2018-07-11 | 530,963,019 | 23,259,178 | 21.1258 | 2,513,336,041 | 2018-06-30 |
| 1787 | 2018-07-10 | 507,703,841 | 1,068,507 | 20.2004 | 2,513,336,041 | 2018-06-30 |
| 1788 | 2018-07-09 | 506,635,334 | 2,903,351 | 20.1579 | 2,513,336,041 | 2018-06-30 |
| 1789 | 2018-07-06 | 503,731,983 | 985,580 | 20.0424 | 2,513,336,041 | 2018-06-30 |
| 1790 | 2018-07-05 | 502,746,403 | -37,436 | 20.0032 | 2,513,336,041 | 2018-06-30 |
| 1791 | 2018-07-04 | 502,783,839 | 2,976,395 | 20.0046 | 2,513,336,041 | 2018-06-30 |
| 1792 | 2018-07-03 | 499,807,444 | 2,190,689 | 19.8862 | 2,513,336,041 | 2018-06-30 |
| 1793 | 2018-06-29 | 497,616,755 | 3,655,256 | 19.7991 | 2,513,336,041 | 2018-05-31 |
| 1794 | 2018-06-28 | 493,961,499 | -862,043 | 19.6536 | 2,513,336,041 | 2018-05-31 |
| 1795 | 2018-06-27 | 494,823,542 | 966,564 | 19.6879 | 2,513,336,041 | 2018-05-31 |
| 1796 | 2018-06-26 | 493,856,978 | 123,266 | 19.6495 | 2,513,336,041 | 2018-05-31 |
| 1797 | 2018-06-25 | 493,733,712 | 687,534 | 19.6446 | 2,513,336,041 | 2018-05-31 |
| 1798 | 2018-06-22 | 493,046,178 | -1,561,280 | 19.6172 | 2,513,336,041 | 2018-05-31 |
| 1799 | 2018-06-21 | 494,607,458 | 17,002 | 19.6793 | 2,513,336,041 | 2018-05-31 |
| 1800 | 2018-06-20 | 494,590,456 | -676,391 | 19.6786 | 2,513,336,041 | 2018-05-31 |
| 1801 | 2018-06-19 | 495,266,847 | -3,035,247 | 19.7056 | 2,513,336,041 | 2018-05-31 |
| 1802 | 2018-06-15 | 498,302,094 | -242,398 | 19.8263 | 2,513,336,041 | 2018-05-31 |
| 1803 | 2018-06-14 | 498,544,492 | 3,108,438 | 19.8360 | 2,513,336,041 | 2018-05-31 |
| 1804 | 2018-06-13 | 495,436,054 | -20,006,459 | 19.7123 | 2,513,336,041 | 2018-05-31 |
| 1805 | 2018-06-12 | 515,442,513 | 1,887,746 | 20.5083 | 2,513,336,041 | 2018-05-31 |
| 1806 | 2018-06-11 | 513,554,767 | 5,176,339 | 20.4332 | 2,513,336,041 | 2018-05-31 |
| 1807 | 2018-06-08 | 508,378,428 | 1,764,080 | 20.2272 | 2,513,336,041 | 2018-05-31 |
| 1808 | 2018-06-07 | 506,614,348 | -330,136 | 20.1570 | 2,513,336,041 | 2018-05-31 |
| 1809 | 2018-06-06 | 506,944,484 | -384,359 | 20.1702 | 2,513,336,041 | 2018-05-31 |
| 1810 | 2018-06-05 | 507,328,843 | -3,298,624 | 20.1855 | 2,513,336,041 | 2018-05-31 |
| 1811 | 2018-06-04 | 510,627,467 | 6,529,823 | 20.3167 | 2,513,336,041 | 2018-05-31 |
| 1812 | 2018-06-01 | 504,097,644 | 7,287,582 | 20.0569 | 2,513,336,041 | 2018-05-31 |
| 1813 | 2018-05-31 | 496,810,062 | 4,914,963 | 19.7670 | 2,513,336,041 | 2018-05-31 |
| 1814 | 2018-05-30 | 491,895,099 | 1,556,650 | 19.5714 | 2,513,336,041 | 2018-04-30 |
| 1815 | 2018-05-29 | 490,338,449 | 1,393,642 | 19.5095 | 2,513,336,041 | 2018-04-30 |
| 1816 | 2018-05-28 | 488,944,807 | -406,595 | 19.4540 | 2,513,336,041 | 2018-04-30 |
| 1817 | 2018-05-25 | 489,351,402 | 3,975,100 | 19.4702 | 2,513,336,041 | 2018-04-30 |
| 1818 | 2018-05-24 | 485,376,302 | 3,628,868 | 19.3120 | 2,513,336,041 | 2018-04-30 |
| 1819 | 2018-05-23 | 481,747,434 | 6,406,896 | 19.1676 | 2,513,336,041 | 2018-04-30 |
| 1820 | 2018-05-21 | 475,340,538 | 8,332,808 | 18.9127 | 2,513,336,041 | 2018-04-30 |
| 1821 | 2018-05-18 | 467,007,730 | 1,209,630 | 18.5812 | 2,513,336,041 | 2018-04-30 |
| 1822 | 2018-05-17 | 465,798,100 | 2,658,628 | 18.5331 | 2,513,336,041 | 2018-04-30 |
| 1823 | 2018-05-16 | 463,139,472 | 2,013,479 | 18.4273 | 2,513,336,041 | 2018-04-30 |
| 1824 | 2018-05-15 | 461,125,993 | -1,182,856 | 18.3472 | 2,513,336,041 | 2018-04-30 |
| 1825 | 2018-05-14 | 462,308,849 | 1,271,163 | 18.3942 | 2,513,336,041 | 2018-04-30 |
| 1826 | 2018-05-11 | 461,037,686 | 6,973,594 | 18.3437 | 2,513,336,041 | 2018-04-30 |
| 1827 | 2018-05-10 | 454,064,092 | 73,973 | 18.0662 | 2,513,336,041 | 2018-04-30 |
| 1828 | 2018-05-09 | 453,990,119 | 2,938,000 | 18.0632 | 2,513,336,041 | 2018-04-30 |
| 1829 | 2018-05-08 | 451,052,119 | -1,208,886 | 17.9464 | 2,513,336,041 | 2018-04-30 |
| 1830 | 2018-05-07 | 452,261,005 | 3,064,879 | 17.9945 | 2,513,336,041 | 2018-04-30 |
| 1831 | 2018-05-04 | 449,196,126 | 8,055,559 | 17.8725 | 2,513,336,041 | 2018-04-30 |
| 1832 | 2018-05-03 | 441,140,567 | 6,230,900 | 17.5520 | 2,513,336,041 | 2018-04-30 |
| 1833 | 2018-05-02 | 434,909,667 | 6,285,544 | 17.3041 | 2,513,336,041 | 2018-04-30 |
| 1834 | 2018-04-30 | 428,624,123 | 433,404 | 17.0540 | 2,513,336,041 | 2018-04-30 |
| 1835 | 2018-04-27 | 428,190,719 | 5,724,529 | 17.0367 | 2,513,336,041 | 2018-03-31 |
| 1836 | 2018-04-26 | 422,466,190 | 2,402,483 | 16.8090 | 2,513,336,041 | 2018-03-31 |
| 1837 | 2018-04-25 | 420,063,707 | -431,866 | 16.7134 | 2,513,336,041 | 2018-03-31 |
| 1838 | 2018-04-24 | 420,495,573 | 527,422 | 16.7306 | 2,513,336,041 | 2018-03-31 |
| 1839 | 2018-04-23 | 419,968,151 | 522,464 | 16.7096 | 2,513,336,041 | 2018-03-31 |
| 1840 | 2018-04-20 | 419,445,687 | -1,184,494 | 16.6888 | 2,513,336,041 | 2018-03-31 |
| 1841 | 2018-04-19 | 420,630,181 | 1,034,108 | 16.7359 | 2,513,336,041 | 2018-03-31 |
| 1842 | 2018-04-18 | 419,596,073 | 4,370,959 | 16.6948 | 2,513,336,041 | 2018-03-31 |
| 1843 | 2018-04-17 | 415,225,114 | 92,097 | 16.5209 | 2,513,336,041 | 2018-03-31 |
| 1844 | 2018-04-16 | 415,133,017 | -1,128,928 | 16.5172 | 2,513,336,041 | 2018-03-31 |
| 1845 | 2018-04-13 | 416,261,945 | 3,959,415 | 16.5621 | 2,513,336,041 | 2018-03-31 |
| 1846 | 2018-04-12 | 412,302,530 | -3,062,085 | 16.4046 | 2,513,336,041 | 2018-03-31 |
| 1847 | 2018-04-11 | 415,364,615 | 3,214,636 | 16.5264 | 2,513,336,041 | 2018-03-31 |
| 1848 | 2018-04-10 | 412,149,979 | -923,747 | 16.3985 | 2,513,336,041 | 2018-03-31 |
| 1849 | 2018-04-09 | 413,073,726 | 2,006,727 | 16.4353 | 2,513,336,041 | 2018-03-31 |
| 1850 | 2018-04-06 | 411,066,999 | 7,616,885 | 16.3554 | 2,513,336,041 | 2018-03-31 |
| 1851 | 2018-04-04 | 403,450,114 | -325,307 | 16.0524 | 2,513,336,041 | 2018-03-31 |
| 1852 | 2018-04-03 | 403,775,421 | 3,452,647 | 16.0653 | 2,513,336,041 | 2018-03-31 |
| 1853 | 2018-03-29 | 400,322,774 | -746,842 | 15.9279 | 2,513,336,041 | 2018-02-28 |
| 1854 | 2018-03-28 | 401,069,616 | -314,065 | 15.9577 | 2,513,336,041 | 2018-02-28 |
| 1855 | 2018-03-27 | 401,383,681 | 177,349 | 15.9702 | 2,513,336,041 | 2018-02-28 |
| 1856 | 2018-03-26 | 401,206,332 | 171,100 | 15.9631 | 2,513,336,041 | 2018-02-28 |
| 1857 | 2018-03-23 | 401,035,232 | 1,480,288 | 15.9563 | 2,513,336,041 | 2018-02-28 |
| 1858 | 2018-03-22 | 399,554,944 | 1,452,564 | 15.8974 | 2,513,336,041 | 2018-02-28 |
| 1859 | 2018-03-21 | 398,102,380 | 1,218,079 | 15.8396 | 2,513,336,041 | 2018-02-28 |
| 1860 | 2018-03-20 | 396,884,301 | 3,110,745 | 15.7911 | 2,513,336,041 | 2018-02-28 |
| 1861 | 2018-03-19 | 393,773,556 | 156,631 | 15.6674 | 2,513,336,041 | 2018-02-28 |
| 1862 | 2018-03-16 | 393,616,925 | -51,825 | 15.6611 | 2,513,336,041 | 2018-02-28 |
| 1863 | 2018-03-15 | 393,668,750 | -808,665 | 15.6632 | 2,513,336,041 | 2018-02-28 |
| 1864 | 2018-03-14 | 394,477,415 | 423,252 | 15.6954 | 2,513,336,041 | 2018-02-28 |
| 1865 | 2018-03-13 | 394,054,163 | 2,534,252 | 15.6785 | 2,513,336,041 | 2018-02-28 |
| 1866 | 2018-03-12 | 391,519,911 | 845,048 | 15.5777 | 2,513,336,041 | 2018-02-28 |
| 1867 | 2018-03-09 | 390,674,863 | 1,525,294 | 15.5441 | 2,513,336,041 | 2018-02-28 |
| 1868 | 2018-03-08 | 389,149,569 | -1,111,283 | 15.4834 | 2,513,336,041 | 2018-02-28 |
| 1869 | 2018-03-07 | 390,260,852 | 1,327,831 | 15.5276 | 2,513,336,041 | 2018-02-28 |
| 1870 | 2018-03-06 | 388,933,021 | 1,827,802 | 15.4748 | 2,513,336,041 | 2018-02-28 |
| 1871 | 2018-03-05 | 387,105,219 | 842,261 | 15.4020 | 2,513,336,041 | 2018-02-28 |
| 1872 | 2018-03-02 | 386,262,958 | -1,445,499 | 15.3685 | 2,513,336,041 | 2018-02-28 |
| 1873 | 2018-03-01 | 387,708,457 | 2,865,673 | 15.4260 | 2,513,336,041 | 2018-02-28 |
| 1874 | 2018-02-28 | 384,842,784 | 2,175,088 | 15.3120 | 2,513,336,041 | 2018-02-28 |
| 1875 | 2018-02-27 | 382,667,696 | -2,814,533 | 15.2255 | 2,513,336,041 | 2018-01-31 |
| 1876 | 2018-02-26 | 385,482,229 | -492,810 | 15.3375 | 2,513,336,041 | 2018-01-31 |
| 1877 | 2018-02-23 | 385,975,039 | -1,191,541 | 15.3571 | 2,513,336,041 | 2018-01-31 |
| 1878 | 2018-02-22 | 387,166,580 | 1,300,184 | 15.4045 | 2,513,336,041 | 2018-01-31 |
| 1879 | 2018-02-21 | 385,866,396 | 1,451,245 | 15.3528 | 2,513,336,041 | 2018-01-31 |
| 1880 | 2018-02-20 | 384,415,151 | 1,479,332 | 15.2950 | 2,513,336,041 | 2018-01-31 |
| 1881 | 2018-02-15 | 382,935,819 | 0 | 15.2362 | 2,513,336,041 | 2018-01-31 |
| 1882 | 2018-02-14 | 382,935,819 | 895,857 | 15.2362 | 2,513,336,041 | 2018-01-31 |
| 1883 | 2018-02-13 | 382,039,962 | -804,706 | 15.2005 | 2,513,336,041 | 2018-01-31 |
| 1884 | 2018-02-12 | 382,844,668 | 3,136,692 | 15.2325 | 2,513,336,041 | 2018-01-31 |
| 1885 | 2018-02-09 | 379,707,976 | -4,536,401 | 15.1077 | 2,513,336,041 | 2018-01-31 |
| 1886 | 2018-02-08 | 384,244,377 | -664,439 | 15.2882 | 2,513,336,041 | 2018-01-31 |
| 1887 | 2018-02-07 | 384,908,816 | -3,303,643 | 15.3147 | 2,513,336,041 | 2018-01-31 |
| 1888 | 2018-02-06 | 388,212,459 | -1,544,066 | 15.4461 | 2,513,336,041 | 2018-01-31 |
| 1889 | 2018-02-05 | 389,756,525 | 284,621 | 15.5075 | 2,513,336,041 | 2018-01-31 |
| 1890 | 2018-02-02 | 389,471,904 | 1,723,014 | 15.4962 | 2,513,336,041 | 2018-01-31 |
| 1891 | 2018-02-01 | 387,748,890 | -5,280,014 | 15.4277 | 2,513,336,041 | 2018-01-31 |
| 1892 | 2018-01-31 | 393,028,904 | -3,468,736 | 15.6377 | 2,513,336,041 | 2018-01-31 |
| 1893 | 2018-01-30 | 396,497,640 | 1,365,917 | 15.7758 | 2,513,336,041 | 2017-12-31 |
| 1894 | 2018-01-29 | 395,131,723 | 1,514,730 | 15.7214 | 2,513,336,041 | 2017-12-31 |
| 1895 | 2018-01-26 | 393,616,993 | -8,378,757 | 15.6611 | 2,513,336,041 | 2017-12-31 |
| 1896 | 2018-01-25 | 401,995,750 | -1,565,484 | 15.9945 | 2,513,336,041 | 2017-12-31 |
| 1897 | 2018-01-24 | 403,561,234 | -1,973,952 | 16.0568 | 2,513,336,041 | 2017-12-31 |
| 1898 | 2018-01-23 | 405,535,186 | -3,229,948 | 16.1353 | 2,513,336,041 | 2017-12-31 |
| 1899 | 2018-01-22 | 408,765,134 | -950,255 | 16.2638 | 2,513,336,041 | 2017-12-31 |
| 1900 | 2018-01-19 | 409,715,389 | -1,705,342 | 16.3017 | 2,513,336,041 | 2017-12-31 |
| 1901 | 2018-01-18 | 411,420,731 | -968,114 | 16.3695 | 2,513,336,041 | 2017-12-31 |
| 1902 | 2018-01-17 | 412,388,845 | -3,770,116 | 16.4080 | 2,513,336,041 | 2017-12-31 |
| 1903 | 2018-01-16 | 416,158,961 | -545,292 | 16.5580 | 2,513,336,041 | 2017-12-31 |
| 1904 | 2018-01-15 | 416,704,253 | 2,259,320 | 16.5797 | 2,513,336,041 | 2017-12-31 |
| 1905 | 2018-01-12 | 414,444,933 | 361,574 | 16.4898 | 2,513,336,041 | 2017-12-31 |
| 1906 | 2018-01-11 | 414,083,359 | -2,924,090 | 16.4754 | 2,513,336,041 | 2017-12-31 |
| 1907 | 2018-01-10 | 417,007,449 | 2,755,945 | 16.5918 | 2,513,336,041 | 2017-12-31 |
| 1908 | 2018-01-09 | 414,251,504 | 1,177,776 | 16.4821 | 2,513,336,041 | 2017-12-31 |
| 1909 | 2018-01-08 | 413,073,728 | -346,362 | 16.4353 | 2,513,336,041 | 2017-12-31 |
| 1910 | 2018-01-05 | 413,420,090 | 1,539,581 | 16.4491 | 2,513,336,041 | 2017-12-31 |
| 1911 | 2018-01-04 | 411,880,509 | 1,707,663 | 16.3878 | 2,513,336,041 | 2017-12-31 |
| 1912 | 2018-01-03 | 410,172,846 | 1,181,032 | 16.3199 | 2,513,336,041 | 2017-12-31 |
| 1913 | 2018-01-02 | 408,991,814 | 1,101,253 | 16.2729 | 2,513,336,041 | 2017-12-31 |
| 1914 | 2017-12-29 | 407,890,561 | 1,485,181 | 16.2290 | 2,513,336,041 | 2017-11-30 |
| 1915 | 2017-12-28 | 406,405,380 | 1,242,127 | 16.1700 | 2,513,336,041 | 2017-11-30 |
| 1916 | 2017-12-27 | 405,163,253 | 76,322 | 16.1205 | 2,513,336,041 | 2017-11-30 |
| 1917 | 2017-12-22 | 405,086,931 | 359,331 | 16.1175 | 2,513,336,041 | 2017-11-30 |
| 1918 | 2017-12-21 | 404,727,600 | 1,148,110 | 16.1032 | 2,513,336,041 | 2017-11-30 |
| 1919 | 2017-12-20 | 403,579,490 | 1,816,224 | 16.0575 | 2,513,336,041 | 2017-11-30 |
| 1920 | 2017-12-19 | 401,763,266 | 1,790,666 | 15.9853 | 2,513,336,041 | 2017-11-30 |
| 1921 | 2017-12-18 | 399,972,600 | 801,759 | 15.9140 | 2,513,336,041 | 2017-11-30 |
| 1922 | 2017-12-15 | 399,170,841 | 1,900,146 | 15.8821 | 2,513,336,041 | 2017-11-30 |
| 1923 | 2017-12-14 | 397,270,695 | 1,528,018 | 15.8065 | 2,513,336,041 | 2017-11-30 |
| 1924 | 2017-12-13 | 395,742,677 | 3,665,792 | 15.7457 | 2,513,336,041 | 2017-11-30 |
| 1925 | 2017-12-12 | 392,076,885 | 2,326,080 | 15.5999 | 2,513,336,041 | 2017-11-30 |
| 1926 | 2017-12-11 | 389,750,805 | 1,274,491 | 15.5073 | 2,513,336,041 | 2017-11-30 |
| 1927 | 2017-12-08 | 388,476,314 | 3,522,378 | 15.4566 | 2,513,336,041 | 2017-11-30 |
| 1928 | 2017-12-07 | 384,953,936 | 972,521 | 15.3165 | 2,513,336,041 | 2017-11-30 |
| 1929 | 2017-12-06 | 383,981,415 | 2,489,884 | 15.2778 | 2,513,336,041 | 2017-11-30 |
| 1930 | 2017-12-05 | 381,491,531 | -2,550,118 | 15.1787 | 2,513,336,041 | 2017-11-30 |
| 1931 | 2017-12-04 | 384,041,649 | 381,022 | 15.2802 | 2,513,336,041 | 2017-11-30 |
| 1932 | 2017-12-01 | 383,660,627 | 1,677,015 | 15.2650 | 2,513,336,041 | 2017-11-30 |
| 1933 | 2017-11-30 | 381,983,612 | -1,613,153 | 15.1983 | 2,513,336,041 | 2017-11-30 |
| 1934 | 2017-11-29 | 383,596,765 | 701,231 | 15.2625 | 2,513,336,041 | 2017-10-31 |
| 1935 | 2017-11-28 | 382,895,534 | 118,872 | 15.2346 | 2,513,336,041 | 2017-10-31 |
| 1936 | 2017-11-27 | 382,776,662 | -2,068,218 | 15.2298 | 2,513,336,041 | 2017-10-31 |
| 1937 | 2017-11-24 | 384,844,880 | 900,046 | 15.3121 | 2,513,336,041 | 2017-10-31 |
| 1938 | 2017-11-23 | 383,944,834 | 3,747,107 | 15.2763 | 2,513,336,041 | 2017-10-31 |
| 1939 | 2017-11-22 | 380,197,727 | 146,875 | 15.1272 | 2,513,336,041 | 2017-10-31 |
| 1940 | 2017-11-21 | 380,050,852 | 1,267,580 | 15.1214 | 2,513,336,041 | 2017-10-31 |
| 1941 | 2017-11-20 | 378,783,272 | 2,032,845 | 15.0709 | 2,513,336,041 | 2017-10-31 |
| 1942 | 2017-11-17 | 376,750,427 | 1,509,415 | 14.9901 | 2,513,336,041 | 2017-10-31 |
| 1943 | 2017-11-16 | 375,241,012 | -2,380,898 | 14.9300 | 2,513,336,041 | 2017-10-31 |
| 1944 | 2017-11-15 | 377,621,910 | 563,964 | 15.0247 | 2,513,336,041 | 2017-10-31 |
| 1945 | 2017-11-14 | 377,057,946 | 3,813,802 | 15.0023 | 2,513,336,041 | 2017-10-31 |
| 1946 | 2017-11-13 | 373,244,144 | 1,622,486 | 14.8505 | 2,513,336,041 | 2017-10-31 |
| 1947 | 2017-11-10 | 371,621,658 | -5,542,874 | 14.7860 | 2,513,336,041 | 2017-10-31 |
| 1948 | 2017-11-09 | 377,164,532 | 1,741,990 | 15.0065 | 2,513,336,041 | 2017-10-31 |
| 1949 | 2017-11-08 | 375,422,542 | -2,409,137 | 14.9372 | 2,513,336,041 | 2017-10-31 |
| 1950 | 2017-11-07 | 377,831,679 | -819,335 | 15.0331 | 2,513,336,041 | 2017-10-31 |
| 1951 | 2017-11-06 | 378,651,014 | -1,537,343 | 15.0657 | 2,513,336,041 | 2017-10-31 |
| 1952 | 2017-11-03 | 380,188,357 | 2,321,039 | 15.1268 | 2,513,336,041 | 2017-10-31 |
| 1953 | 2017-11-02 | 377,867,318 | 1,073,806 | 15.0345 | 2,513,336,041 | 2017-10-31 |
| 1954 | 2017-11-01 | 376,793,512 | 139,374 | 14.9918 | 2,513,336,041 | 2017-10-31 |
| 1955 | 2017-10-31 | 376,654,138 | 492,485 | 14.9862 | 2,513,336,041 | 2017-10-31 |
| 1956 | 2017-10-30 | 376,161,653 | -1,430,877 | 14.9666 | 2,513,336,041 | 2017-09-30 |
| 1957 | 2017-10-27 | 377,592,530 | 5,705,445 | 15.0236 | 2,513,336,041 | 2017-09-30 |
| 1958 | 2017-10-26 | 371,887,085 | 543,317 | 14.7966 | 2,513,336,041 | 2017-09-30 |
| 1959 | 2017-10-25 | 371,343,768 | 1,835,769 | 14.7749 | 2,513,336,041 | 2017-09-30 |
| 1960 | 2017-10-24 | 369,507,999 | 1,727,543 | 14.7019 | 2,513,336,041 | 2017-09-30 |
| 1961 | 2017-10-23 | 367,780,456 | 889,607 | 14.6332 | 2,513,336,041 | 2017-09-30 |
| 1962 | 2017-10-20 | 366,890,849 | -3,486,705 | 14.5978 | 2,513,336,041 | 2017-09-30 |
| 1963 | 2017-10-19 | 370,377,554 | -3,580,987 | 14.7365 | 2,513,336,041 | 2017-09-30 |
| 1964 | 2017-10-18 | 373,958,541 | -2,040,647 | 14.8790 | 2,513,336,041 | 2017-09-30 |
| 1965 | 2017-10-17 | 375,999,188 | 1,154,745 | 14.9602 | 2,513,336,041 | 2017-09-30 |
| 1966 | 2017-10-16 | 374,844,443 | -263,915 | 14.9142 | 2,513,336,041 | 2017-09-30 |
| 1967 | 2017-10-13 | 375,108,358 | 4,129,751 | 14.9247 | 2,513,336,041 | 2017-09-30 |
| 1968 | 2017-10-12 | 370,978,607 | 2,738,459 | 14.7604 | 2,513,336,041 | 2017-09-30 |
| 1969 | 2017-10-11 | 368,240,148 | -507,644 | 14.6514 | 2,513,336,041 | 2017-09-30 |
| 1970 | 2017-10-10 | 368,747,792 | -364,560 | 14.6716 | 2,513,336,041 | 2017-09-30 |
| 1971 | 2017-10-09 | 369,112,352 | 2,904,615 | 14.6862 | 2,513,336,041 | 2017-09-30 |
| 1972 | 2017-10-06 | 366,207,737 | 12,639,723 | 14.5706 | 2,513,336,041 | 2017-09-30 |
| 1973 | 2017-10-04 | 353,568,014 | 2,538,798 | 14.0677 | 2,513,336,041 | 2017-09-30 |
| 1974 | 2017-10-03 | 351,029,216 | 6,165,426 | 13.9667 | 2,513,336,041 | 2017-09-30 |
| 1975 | 2017-09-29 | 344,863,790 | 6,032,417 | 13.7214 | 2,513,336,041 | 2017-08-31 |
| 1976 | 2017-09-28 | 338,831,373 | 2,434,805 | 13.4813 | 2,513,336,041 | 2017-08-31 |
| 1977 | 2017-09-27 | 336,396,568 | 1,921,039 | 13.3845 | 2,513,336,041 | 2017-08-31 |
| 1978 | 2017-09-26 | 334,475,529 | -3,135,255 | 13.3080 | 2,513,336,041 | 2017-08-31 |
| 1979 | 2017-09-25 | 337,610,784 | 2,813,924 | 13.4328 | 2,513,336,041 | 2017-08-31 |
| 1980 | 2017-09-22 | 334,796,860 | 5,800,055 | 13.3208 | 2,513,336,041 | 2017-08-31 |
| 1981 | 2017-09-21 | 328,996,805 | 6,242,309 | 13.0900 | 2,513,336,041 | 2017-08-31 |
| 1982 | 2017-09-20 | 322,754,496 | 5,775,711 | 12.8417 | 2,513,336,041 | 2017-08-31 |
| 1983 | 2017-09-19 | 316,978,785 | 3,609,217 | 12.6119 | 2,513,336,041 | 2017-08-31 |
| 1984 | 2017-09-18 | 313,369,568 | 2,047,435 | 12.4683 | 2,513,336,041 | 2017-08-31 |
| 1985 | 2017-09-15 | 311,322,133 | 1,244,421 | 12.3868 | 2,513,336,041 | 2017-08-31 |
| 1986 | 2017-09-14 | 310,077,712 | 1,315,593 | 12.3373 | 2,513,336,041 | 2017-08-31 |
| 1987 | 2017-09-13 | 308,762,119 | -89,343 | 12.2850 | 2,513,336,041 | 2017-08-31 |
| 1988 | 2017-09-12 | 308,851,462 | 1,163,370 | 12.2885 | 2,513,336,041 | 2017-08-31 |
| 1989 | 2017-09-11 | 307,688,092 | -1,255,181 | 12.2422 | 2,513,336,041 | 2017-08-31 |
| 1990 | 2017-09-08 | 308,943,273 | 603,432 | 12.2922 | 2,513,336,041 | 2017-08-31 |
| 1991 | 2017-09-07 | 308,339,841 | 4,351 | 12.2682 | 2,513,336,041 | 2017-08-31 |
| 1992 | 2017-09-06 | 308,335,490 | 711,990 | 12.2680 | 2,513,336,041 | 2017-08-31 |
| 1993 | 2017-09-05 | 307,623,500 | 32,068,567 | 12.2396 | 2,513,336,041 | 2017-08-31 |
| 1994 | 2017-09-04 | 275,554,933 | 1,895,584 | 10.9637 | 2,513,336,041 | 2017-08-31 |
| 1995 | 2017-09-01 | 273,659,349 | 680,341 | 10.8883 | 2,513,336,041 | 2017-08-31 |
| 1996 | 2017-08-31 | 272,979,008 | -410,588 | 10.8612 | 2,513,336,041 | 2017-08-31 |
| 1997 | 2017-08-30 | 273,389,596 | -1,950,365 | 10.8776 | 2,513,336,041 | 2017-07-31 |
| 1998 | 2017-08-29 | 275,339,961 | -25,035 | 10.9552 | 2,513,336,041 | 2017-07-31 |
| 1999 | 2017-08-28 | 275,364,996 | 3,244,810 | 10.9562 | 2,513,336,041 | 2017-07-31 |
| 2000 | 2017-08-25 | 272,120,186 | -11,774,325 | 10.8271 | 2,513,336,041 | 2017-07-31 |
| 2001 | 2017-08-24 | 283,894,511 | -20,254,938 | 11.2955 | 2,513,336,041 | 2017-07-31 |
| 2002 | 2017-08-23 | 304,149,449 | 0 | 12.1014 | 2,513,336,041 | 2017-07-31 |
| 2003 | 2017-08-22 | 304,149,449 | -2,890,361 | 12.1014 | 2,513,336,041 | 2017-07-31 |
| 2004 | 2017-08-21 | 307,039,810 | 1,388,535 | 12.2164 | 2,513,336,041 | 2017-07-31 |
| 2005 | 2017-08-18 | 305,651,275 | 4,763,595 | 12.1612 | 2,513,336,041 | 2017-07-31 |
| 2006 | 2017-08-17 | 300,887,680 | 1,489,095 | 11.9716 | 2,513,336,041 | 2017-07-31 |
| 2007 | 2017-08-16 | 299,398,585 | -2,818,217 | 11.9124 | 2,513,336,041 | 2017-07-31 |
| 2008 | 2017-08-15 | 302,216,802 | -502,218 | 12.0245 | 2,513,336,041 | 2017-07-31 |
| 2009 | 2017-08-14 | 302,719,020 | 768,441 | 12.0445 | 2,513,336,041 | 2017-07-31 |
| 2010 | 2017-08-11 | 301,950,579 | -1,499,865 | 12.0139 | 2,513,336,041 | 2017-07-31 |
| 2011 | 2017-08-10 | 303,450,444 | -1,047,460 | 12.0736 | 2,513,336,041 | 2017-07-31 |
| 2012 | 2017-08-09 | 304,497,904 | -1,543,132 | 12.1153 | 2,513,336,041 | 2017-07-31 |
| 2013 | 2017-08-08 | 306,041,036 | -702,774 | 12.1767 | 2,513,336,041 | 2017-07-31 |
| 2014 | 2017-08-07 | 306,743,810 | -3,633,861 | 12.2046 | 2,513,336,041 | 2017-07-31 |
| 2015 | 2017-08-04 | 310,377,671 | 1,322,191 | 12.3492 | 2,513,336,041 | 2017-07-31 |
| 2016 | 2017-08-03 | 309,055,480 | 2,911,207 | 12.2966 | 2,513,336,041 | 2017-07-31 |
| 2017 | 2017-08-02 | 306,144,273 | -226,024 | 12.1808 | 2,513,336,041 | 2017-07-31 |
| 2018 | 2017-08-01 | 306,370,297 | -368,439 | 12.1898 | 2,513,336,041 | 2017-07-31 |
| 2019 | 2017-07-31 | 306,738,736 | -3,880,654 | 12.2044 | 2,513,336,041 | 2017-07-31 |
| 2020 | 2017-07-28 | 310,619,390 | 946,662 | 12.3588 | 2,513,336,041 | 2017-06-30 |
| 2021 | 2017-07-27 | 309,672,728 | 2,791,886 | 12.3212 | 2,513,336,041 | 2017-06-30 |
| 2022 | 2017-07-26 | 306,880,842 | 1,403,527 | 12.2101 | 2,513,336,041 | 2017-06-30 |
| 2023 | 2017-07-25 | 305,477,315 | 1,542,879 | 12.1543 | 2,513,336,041 | 2017-06-30 |
| 2024 | 2017-07-24 | 303,934,436 | -2,792,337 | 12.0929 | 2,513,336,041 | 2017-06-30 |
| 2025 | 2017-07-21 | 306,726,773 | 2,282,431 | 12.2040 | 2,513,336,041 | 2017-06-30 |
| 2026 | 2017-07-20 | 304,444,342 | 7,468,138 | 12.1132 | 2,513,336,041 | 2017-06-30 |
| 2027 | 2017-07-19 | 296,976,204 | 8,907,928 | 11.8160 | 2,513,336,041 | 2017-06-30 |
| 2028 | 2017-07-18 | 288,068,276 | 1,225,163 | 11.4616 | 2,513,336,041 | 2017-06-30 |
| 2029 | 2017-07-17 | 286,843,113 | 453,692 | 11.4128 | 2,513,336,041 | 2017-06-30 |
| 2030 | 2017-07-14 | 286,389,421 | -208,684 | 11.3948 | 2,513,336,041 | 2017-06-30 |
| 2031 | 2017-07-13 | 286,598,105 | 1,400,854 | 11.4031 | 2,513,336,041 | 2017-06-30 |
| 2032 | 2017-07-12 | 285,197,251 | 406,897 | 11.3474 | 2,513,336,041 | 2017-06-30 |
| 2033 | 2017-07-11 | 284,790,354 | -103,376 | 11.3312 | 2,513,336,041 | 2017-06-30 |
| 2034 | 2017-07-10 | 284,893,730 | 451,198 | 11.3353 | 2,513,336,041 | 2017-06-30 |
| 2035 | 2017-07-07 | 284,442,532 | -1,068,752 | 11.3173 | 2,513,336,041 | 2017-06-30 |
| 2036 | 2017-07-06 | 285,511,284 | 114,405 | 11.3599 | 2,513,336,041 | 2017-06-30 |
| 2037 | 2017-07-05 | 285,396,879 | -533,594 | 11.3553 | 2,513,336,041 | 2017-06-30 |
| 2038 | 2017-07-04 | 285,930,473 | 56,795 | 11.3765 | 2,513,336,041 | 2017-06-30 |
| 2039 | 2017-07-03 | 285,873,678 | -942,660 | 11.3743 | 2,513,336,041 | 2017-06-30 |
| 2040 | 2017-06-30 | 286,816,338 | -3,108,360 | 11.4118 | 2,513,336,041 | 2017-06-30 |
| 2041 | 2017-06-29 | 289,924,698 | -470,938 | 11.5355 | 2,513,336,041 | 2017-05-31 |
| 2042 | 2017-06-28 | 290,395,636 | 288,069 | 11.5542 | 2,513,336,041 | 2017-05-31 |
| 2043 | 2017-06-27 | 290,107,567 | -4,500,295 | 11.5427 | 2,513,336,041 | 2017-05-31 |
| 2044 | 2017-06-26 | 294,607,862 | 814,170 | 11.7218 | 2,513,336,041 | 2017-05-31 |
| 2045 | 2017-06-23 | 293,793,692 | 872,656 | 11.6894 | 2,513,336,041 | 2017-05-31 |
| 2046 | 2017-06-22 | 292,921,036 | 27,267,610 | 11.6547 | 2,513,336,041 | 2017-05-31 |
| 2047 | 2017-06-21 | 265,653,426 | 1,078,973 | 10.5698 | 2,513,336,041 | 2017-05-31 |
| 2048 | 2017-06-20 | 264,574,453 | 931,583 | 10.5268 | 2,513,336,041 | 2017-05-31 |
| 2049 | 2017-06-19 | 263,642,870 | -2,513,770 | 10.4898 | 2,513,336,041 | 2017-05-31 |
| 2050 | 2017-06-16 | 266,156,640 | -29,378,369 | 10.5898 | 2,513,336,041 | 2017-05-31 |
| 2051 | 2017-06-15 | 295,535,009 | 27,924,950 | 11.7587 | 2,513,336,041 | 2017-05-31 |
| 2052 | 2017-06-14 | 267,610,059 | -2,918,852 | 10.6476 | 2,513,336,041 | 2017-05-31 |
| 2053 | 2017-06-13 | 270,528,911 | -571,084 | 10.7637 | 2,513,336,041 | 2017-05-31 |
| 2054 | 2017-06-12 | 271,099,995 | -1,650,985 | 10.7865 | 2,513,336,041 | 2017-05-31 |
| 2055 | 2017-06-09 | 272,750,980 | 1,605,999 | 10.8521 | 2,513,336,041 | 2017-05-31 |
| 2056 | 2017-06-08 | 271,144,981 | -471,148 | 10.7883 | 2,513,336,041 | 2017-05-31 |
| 2057 | 2017-06-07 | 271,616,129 | 1,415,889 | 10.8070 | 2,513,336,041 | 2017-05-31 |
| 2058 | 2017-06-06 | 270,200,240 | -145,578 | 10.7507 | 2,513,336,041 | 2017-05-31 |
| 2059 | 2017-06-05 | 270,345,818 | -1,443,044 | 10.7565 | 2,513,336,041 | 2017-05-31 |
| 2060 | 2017-06-02 | 271,788,862 | -544,817 | 10.8139 | 2,513,336,041 | 2017-05-31 |
| 2061 | 2017-06-01 | 272,333,679 | 1,225,733 | 10.8355 | 2,513,336,041 | 2017-05-31 |
| 2062 | 2017-05-31 | 271,107,946 | -5,481,766 | 10.7868 | 2,513,336,041 | 2017-05-31 |
| 2063 | 2017-05-29 | 276,589,712 | 1,396,673 | 11.0049 | 2,513,336,041 | 2017-04-30 |
| 2064 | 2017-05-26 | 275,193,039 | 1,098,537 | 10.9493 | 2,513,336,041 | 2017-04-30 |
| 2065 | 2017-05-25 | 274,094,502 | 1,327,419 | 10.9056 | 2,513,336,041 | 2017-04-30 |
| 2066 | 2017-05-24 | 272,767,083 | 4,043,756 | 10.8528 | 2,513,336,041 | 2017-04-30 |
| 2067 | 2017-05-23 | 268,723,327 | 2,271,018 | 10.6919 | 2,513,336,041 | 2017-04-30 |
| 2068 | 2017-05-22 | 266,452,309 | 1,364,826 | 10.6015 | 2,513,336,041 | 2017-04-30 |
| 2069 | 2017-05-19 | 265,087,483 | -1,189,414 | 10.5472 | 2,513,336,041 | 2017-04-30 |
| 2070 | 2017-05-18 | 266,276,897 | -270,743 | 10.5946 | 2,513,336,041 | 2017-04-30 |
| 2071 | 2017-05-17 | 266,547,640 | 1,199,879 | 10.6053 | 2,513,336,041 | 2017-04-30 |
| 2072 | 2017-05-16 | 265,347,761 | -1,741,216 | 10.5576 | 2,513,336,041 | 2017-04-30 |
| 2073 | 2017-05-15 | 267,088,977 | 2,856,788 | 10.6269 | 2,513,336,041 | 2017-04-30 |
| 2074 | 2017-05-12 | 264,232,189 | -9,602,180 | 10.5132 | 2,513,336,041 | 2017-04-30 |
| 2075 | 2017-05-11 | 273,834,369 | -6,654,950 | 10.8953 | 2,513,336,041 | 2017-04-30 |
| 2076 | 2017-05-10 | 280,489,319 | 4,363,436 | 11.1600 | 2,513,336,041 | 2017-04-30 |
| 2077 | 2017-05-09 | 276,125,883 | 11,340,652 | 10.9864 | 2,513,336,041 | 2017-04-30 |
| 2078 | 2017-05-08 | 264,785,231 | 7,740,576 | 10.5352 | 2,513,336,041 | 2017-04-30 |
| 2079 | 2017-05-05 | 257,044,655 | 683,260 | 10.2272 | 2,513,336,041 | 2017-04-30 |
| 2080 | 2017-05-04 | 256,361,395 | 2,392,871 | 10.2000 | 2,513,336,041 | 2017-04-30 |
| 2081 | 2017-05-02 | 253,968,524 | -1,368,876 | 10.1048 | 2,513,336,041 | 2017-04-30 |
| 2082 | 2017-04-28 | 255,337,400 | -4,745,627 | 10.1593 | 2,513,336,041 | 2017-03-31 |
| 2083 | 2017-04-27 | 260,083,027 | -1,587,177 | 10.3481 | 2,513,336,041 | 2017-03-31 |
| 2084 | 2017-04-26 | 261,670,204 | -615,374 | 10.4113 | 2,513,336,041 | 2017-03-31 |
| 2085 | 2017-04-25 | 262,285,578 | -2,470,156 | 10.4358 | 2,513,336,041 | 2017-03-31 |
| 2086 | 2017-04-24 | 264,755,734 | 1,762,885 | 10.5340 | 2,513,336,041 | 2017-03-31 |
| 2087 | 2017-04-21 | 262,992,849 | -1,403,090 | 10.4639 | 2,513,336,041 | 2017-03-31 |
| 2088 | 2017-04-20 | 264,395,939 | -1,791,760 | 10.5197 | 2,513,336,041 | 2017-03-31 |
| 2089 | 2017-04-19 | 266,187,699 | -3,457,448 | 10.5910 | 2,513,336,041 | 2017-03-31 |
| 2090 | 2017-04-18 | 269,645,147 | 1,291,653 | 10.7286 | 2,513,336,041 | 2017-03-31 |
| 2091 | 2017-04-13 | 268,353,494 | -307,373 | 10.6772 | 2,513,336,041 | 2017-03-31 |
| 2092 | 2017-04-12 | 268,660,867 | -6,770,487 | 10.6894 | 2,513,336,041 | 2017-03-31 |
| 2093 | 2017-04-11 | 275,431,354 | -5,621,192 | 10.9588 | 2,513,336,041 | 2017-03-31 |
| 2094 | 2017-04-10 | 281,052,546 | 3,072,938 | 11.1824 | 2,513,336,041 | 2017-03-31 |
| 2095 | 2017-04-07 | 277,979,608 | -1,053,254 | 11.0602 | 2,513,336,041 | 2017-03-31 |
| 2096 | 2017-04-06 | 279,032,862 | -2,310,210 | 11.1021 | 2,513,336,041 | 2017-03-31 |
| 2097 | 2017-04-05 | 281,343,072 | -717,506 | 11.1940 | 2,513,336,041 | 2017-03-31 |
| 2098 | 2017-04-03 | 282,060,578 | 1,058,335 | 11.2226 | 2,513,336,041 | 2017-03-31 |
| 2099 | 2017-03-31 | 281,002,243 | -2,598,504 | 11.1804 | 2,513,336,041 | 2017-03-31 |
| 2100 | 2017-03-30 | 283,600,747 | 8,251,419 | 11.2838 | 2,513,336,041 | 2017-02-28 |
| 2101 | 2017-03-29 | 275,349,328 | 521,663 | 10.9555 | 2,513,336,041 | 2017-02-28 |
| 2102 | 2017-03-28 | 274,827,665 | -638,095 | 10.9348 | 2,513,336,041 | 2017-02-28 |
| 2103 | 2017-03-27 | 275,465,760 | 199,856 | 10.9602 | 2,513,336,041 | 2017-02-28 |
| 2104 | 2017-03-24 | 275,265,904 | -3,528,175 | 10.9522 | 2,513,336,041 | 2017-02-28 |
| 2105 | 2017-03-23 | 278,794,079 | -307,212 | 11.0926 | 2,513,336,041 | 2017-02-28 |
| 2106 | 2017-03-22 | 279,101,291 | -3,542,091 | 11.1048 | 2,513,336,041 | 2017-02-28 |
| 2107 | 2017-03-21 | 282,643,382 | -3,164,822 | 11.2457 | 2,513,336,041 | 2017-02-28 |
| 2108 | 2017-03-20 | 285,808,204 | -1,944,627 | 11.3717 | 2,513,336,041 | 2017-02-28 |
| 2109 | 2017-03-17 | 287,752,831 | -1,742,029 | 11.4490 | 2,513,336,041 | 2017-02-28 |
| 2110 | 2017-03-16 | 289,494,860 | -2,857,614 | 11.5184 | 2,513,336,041 | 2017-02-28 |
| 2111 | 2017-03-15 | 292,352,474 | -3,350,035 | 11.6320 | 2,513,336,041 | 2017-02-28 |
| 2112 | 2017-03-14 | 295,702,509 | 167,732 | 11.7653 | 2,513,336,041 | 2017-02-28 |
| 2113 | 2017-03-13 | 295,534,777 | 200,434 | 11.7587 | 2,513,336,041 | 2017-02-28 |
| 2114 | 2017-03-10 | 295,334,343 | -504,635 | 11.7507 | 2,513,336,041 | 2017-02-28 |
| 2115 | 2017-03-09 | 295,838,978 | -2,247,037 | 11.7708 | 2,513,336,041 | 2017-02-28 |
| 2116 | 2017-03-08 | 298,086,015 | -598,016 | 11.8602 | 2,513,336,041 | 2017-02-28 |
| 2117 | 2017-03-07 | 298,684,031 | -6,663,484 | 11.8840 | 2,513,336,041 | 2017-02-28 |
| 2118 | 2017-03-06 | 305,347,515 | -1,333,381 | 12.1491 | 2,513,336,041 | 2017-02-28 |
| 2119 | 2017-03-03 | 306,680,896 | -2,599,853 | 12.2021 | 2,513,336,041 | 2017-02-28 |
| 2120 | 2017-03-02 | 309,280,749 | -2,668,467 | 12.3056 | 2,513,336,041 | 2017-02-28 |
| 2121 | 2017-03-01 | 311,949,216 | -3,990,503 | 12.4118 | 2,513,336,041 | 2017-02-28 |
| 2122 | 2017-02-28 | 315,939,719 | -2,664,248 | 12.5705 | 2,513,336,041 | 2017-02-28 |
| 2123 | 2017-02-27 | 318,603,967 | -5,447,510 | 12.6765 | 2,513,336,041 | 2017-01-31 |
| 2124 | 2017-02-24 | 324,051,477 | -5,936,720 | 12.8933 | 2,513,336,041 | 2017-01-31 |
| 2125 | 2017-02-23 | 329,988,197 | -177,852 | 13.1295 | 2,513,336,041 | 2017-01-31 |
| 2126 | 2017-02-22 | 330,166,049 | -2,466,116 | 13.1366 | 2,513,336,041 | 2017-01-31 |
| 2127 | 2017-02-21 | 332,632,165 | -410,479 | 13.2347 | 2,513,336,041 | 2017-01-31 |
| 2128 | 2017-02-20 | 333,042,644 | -3,462,378 | 13.2510 | 2,513,336,041 | 2017-01-31 |
| 2129 | 2017-02-17 | 336,505,022 | -5,855,180 | 13.3888 | 2,513,336,041 | 2017-01-31 |
| 2130 | 2017-02-16 | 342,360,202 | 686,070 | 13.6217 | 2,513,336,041 | 2017-01-31 |
| 2131 | 2017-02-15 | 341,674,132 | -4,429,863 | 13.5944 | 2,513,336,041 | 2017-01-31 |
| 2132 | 2017-02-14 | 346,103,995 | -5,724,086 | 13.7707 | 2,513,336,041 | 2017-01-31 |
| 2133 | 2017-02-13 | 351,828,081 | -4,985,669 | 13.9984 | 2,513,336,041 | 2017-01-31 |
| 2134 | 2017-02-10 | 356,813,750 | 892,184 | 14.1968 | 2,513,336,041 | 2017-01-31 |
| 2135 | 2017-02-09 | 355,921,566 | -480,159 | 14.1613 | 2,513,336,041 | 2017-01-31 |
| 2136 | 2017-02-08 | 356,401,725 | -50,712 | 14.1804 | 2,513,336,041 | 2017-01-31 |
| 2137 | 2017-02-07 | 356,452,437 | 2,086,253 | 14.1824 | 2,513,336,041 | 2017-01-31 |
| 2138 | 2017-02-06 | 354,366,184 | -1,110,998 | 14.0994 | 2,513,336,041 | 2017-01-31 |
| 2139 | 2017-02-03 | 355,477,182 | -414,314 | 14.1436 | 2,513,336,041 | 2017-01-31 |
| 2140 | 2017-02-02 | 355,891,496 | -465,642 | 14.1601 | 2,513,336,041 | 2017-01-31 |
| 2141 | 2017-02-01 | 356,357,138 | 402,103 | 14.1787 | 2,513,336,041 | 2017-01-31 |
| 2142 | 2017-01-27 | 355,955,035 | 0 | 14.1627 | 2,513,336,041 | 2016-12-31 |
| 2143 | 2017-01-26 | 355,955,035 | 240,988 | 14.1627 | 2,513,336,041 | 2016-12-31 |
| 2144 | 2017-01-25 | 355,714,047 | 8,362,454 | 14.1531 | 2,513,336,041 | 2016-12-31 |
| 2145 | 2017-01-24 | 347,351,593 | -1,027,371 | 13.8203 | 2,513,336,041 | 2016-12-31 |
| 2146 | 2017-01-23 | 348,378,964 | -582,080 | 13.8612 | 2,513,336,041 | 2016-12-31 |
| 2147 | 2017-01-20 | 348,961,044 | 2,948,863 | 13.8844 | 2,513,336,041 | 2016-12-31 |
| 2148 | 2017-01-19 | 346,012,181 | -692,547 | 13.7670 | 2,513,336,041 | 2016-12-31 |
| 2149 | 2017-01-18 | 346,704,728 | -3,312,831 | 13.7946 | 2,513,336,041 | 2016-12-31 |
| 2150 | 2017-01-17 | 350,017,559 | 1,434,767 | 13.9264 | 2,513,336,041 | 2016-12-31 |
| 2151 | 2017-01-16 | 348,582,792 | 762,441 | 13.8693 | 2,513,336,041 | 2016-12-31 |
| 2152 | 2017-01-13 | 347,820,351 | -1,028,209 | 13.8390 | 2,513,336,041 | 2016-12-31 |
| 2153 | 2017-01-12 | 348,848,560 | 2,334,229 | 13.8799 | 2,513,336,041 | 2016-12-31 |
| 2154 | 2017-01-11 | 346,514,331 | -12,444 | 13.7870 | 2,513,336,041 | 2016-12-31 |
| 2155 | 2017-01-10 | 346,526,775 | -307,647 | 13.7875 | 2,513,336,041 | 2016-12-31 |
| 2156 | 2017-01-09 | 346,834,422 | 270,200 | 13.7998 | 2,513,336,041 | 2016-12-31 |
| 2157 | 2017-01-06 | 346,564,222 | -1,913,022 | 13.7890 | 2,513,336,041 | 2016-12-31 |
| 2158 | 2017-01-05 | 348,477,244 | 2,289,333 | 13.8651 | 2,513,336,041 | 2016-12-31 |
| 2159 | 2017-01-04 | 346,187,911 | 141,000 | 13.7740 | 2,513,336,041 | 2016-12-31 |
| 2160 | 2017-01-03 | 346,046,911 | -1,020,640 | 13.7684 | 2,513,336,041 | 2016-12-31 |
| 2161 | 2016-12-30 | 347,067,551 | 941,566 | 13.8090 | 2,513,336,041 | 2016-11-30 |
| 2162 | 2016-12-29 | 346,125,985 | -2,599,592 | 13.7716 | 2,513,336,041 | 2016-11-30 |
| 2163 | 2016-12-28 | 348,725,577 | 356,561 | 13.8750 | 2,513,336,041 | 2016-11-30 |
| 2164 | 2016-12-23 | 348,369,016 | -1,088,923 | 13.8608 | 2,513,336,041 | 2016-11-30 |
| 2165 | 2016-12-22 | 349,457,939 | 1,036,324 | 13.9041 | 2,513,336,041 | 2016-11-30 |
| 2166 | 2016-12-21 | 348,421,615 | 2,092,566 | 13.8629 | 2,513,336,041 | 2016-11-30 |
| 2167 | 2016-12-20 | 346,329,049 | 392,115 | 13.7797 | 2,513,336,041 | 2016-11-30 |
| 2168 | 2016-12-19 | 345,936,934 | 4,832,034 | 13.7641 | 2,513,336,041 | 2016-11-30 |
| 2169 | 2016-12-16 | 341,104,900 | -747,693 | 13.5718 | 2,513,336,041 | 2016-11-30 |
| 2170 | 2016-12-15 | 341,852,593 | -547,066 | 13.6015 | 2,513,336,041 | 2016-11-30 |
| 2171 | 2016-12-14 | 342,399,659 | 2,960,527 | 13.6233 | 2,513,336,041 | 2016-11-30 |
| 2172 | 2016-12-13 | 339,439,132 | -93,412 | 13.5055 | 2,513,336,041 | 2016-11-30 |
| 2173 | 2016-12-12 | 339,532,544 | 934,970 | 13.5092 | 2,513,336,041 | 2016-11-30 |
| 2174 | 2016-12-09 | 338,597,574 | 766,540 | 13.4720 | 2,513,336,041 | 2016-11-30 |
| 2175 | 2016-12-08 | 337,831,034 | -254,359 | 13.4415 | 2,513,336,041 | 2016-11-30 |
| 2176 | 2016-12-07 | 338,085,393 | 1,944,908 | 13.4517 | 2,513,336,041 | 2016-11-30 |
| 2177 | 2016-12-06 | 336,140,485 | 2,220,225 | 13.3743 | 2,513,336,041 | 2016-11-30 |
| 2178 | 2016-12-05 | 333,920,260 | -333,376 | 13.2859 | 2,513,336,041 | 2016-11-30 |
| 2179 | 2016-12-02 | 334,253,636 | 852,969 | 13.2992 | 2,513,336,041 | 2016-11-30 |
| 2180 | 2016-12-01 | 333,400,667 | -353,862 | 13.2653 | 2,513,336,041 | 2016-11-30 |
| 2181 | 2016-11-30 | 333,754,529 | -1,823,125 | 13.2793 | 2,513,336,041 | 2016-11-30 |
| 2182 | 2016-11-29 | 335,577,654 | -2,436,244 | 13.3519 | 2,513,336,041 | 2016-10-31 |
| 2183 | 2016-11-28 | 338,013,898 | 125,724 | 13.4488 | 2,513,336,041 | 2016-10-31 |
| 2184 | 2016-11-25 | 337,888,174 | -1,052,000 | 13.4438 | 2,513,336,041 | 2016-10-31 |
| 2185 | 2016-11-24 | 338,940,174 | -1,329,569 | 13.4857 | 2,513,336,041 | 2016-10-31 |
| 2186 | 2016-11-23 | 340,269,743 | -952,694 | 13.5386 | 2,513,336,041 | 2016-10-31 |
| 2187 | 2016-11-22 | 341,222,437 | -3,114,979 | 13.5765 | 2,513,336,041 | 2016-10-31 |
| 2188 | 2016-11-21 | 344,337,416 | 3,557,670 | 13.7004 | 2,513,336,041 | 2016-10-31 |
| 2189 | 2016-11-18 | 340,779,746 | -383,246 | 13.5589 | 2,513,336,041 | 2016-10-31 |
| 2190 | 2016-11-17 | 341,162,992 | 6,221,557 | 13.5741 | 2,513,336,041 | 2016-10-31 |
| 2191 | 2016-11-16 | 334,941,435 | -1,450,677 | 13.3266 | 2,513,336,041 | 2016-10-31 |
| 2192 | 2016-11-15 | 336,392,112 | -429,377 | 13.3843 | 2,513,336,041 | 2016-10-31 |
| 2193 | 2016-11-14 | 336,821,489 | 1,729,248 | 13.4014 | 2,513,336,041 | 2016-10-31 |
| 2194 | 2016-11-11 | 335,092,241 | 464,329 | 13.3326 | 2,513,336,041 | 2016-10-31 |
| 2195 | 2016-11-10 | 334,627,912 | -631,786 | 13.3141 | 2,513,336,041 | 2016-10-31 |
| 2196 | 2016-11-09 | 335,259,698 | 556,894 | 13.3392 | 2,513,336,041 | 2016-10-31 |
| 2197 | 2016-11-08 | 334,702,804 | -341,844 | 13.3171 | 2,513,336,041 | 2016-10-31 |
| 2198 | 2016-11-07 | 335,044,648 | -622,167 | 13.3307 | 2,513,336,041 | 2016-10-31 |
| 2199 | 2016-11-04 | 335,666,815 | 502,942 | 13.3554 | 2,513,336,041 | 2016-10-31 |
| 2200 | 2016-11-03 | 335,163,873 | 3,230,527 | 13.3354 | 2,513,336,041 | 2016-10-31 |
| 2201 | 2016-11-02 | 331,933,346 | -550,578 | 13.2069 | 2,513,336,041 | 2016-10-31 |
| 2202 | 2016-11-01 | 332,483,924 | -102,747 | 13.2288 | 2,513,336,041 | 2016-10-31 |
| 2203 | 2016-10-31 | 332,586,671 | 1,023,505 | 13.2329 | 2,513,336,041 | 2016-10-31 |
| 2204 | 2016-10-28 | 331,563,166 | 324,389 | 13.1922 | 2,513,336,041 | 2016-09-30 |
| 2205 | 2016-10-27 | 331,238,777 | -60,656 | 13.1792 | 2,513,336,041 | 2016-09-30 |
| 2206 | 2016-10-26 | 331,299,433 | 57,228 | 13.1817 | 2,513,336,041 | 2016-09-30 |
| 2207 | 2016-10-25 | 331,242,205 | 68,045 | 13.1794 | 2,513,336,041 | 2016-09-30 |
| 2208 | 2016-10-24 | 331,174,160 | -1,135,315 | 13.1767 | 2,513,336,041 | 2016-09-30 |
| 2209 | 2016-10-21 | 332,309,475 | 0 | 13.2218 | 2,513,336,041 | 2016-09-30 |
| 2210 | 2016-10-20 | 332,309,475 | -565,001 | 13.2218 | 2,513,336,041 | 2016-09-30 |
| 2211 | 2016-10-19 | 332,874,476 | 2,343,404 | 13.2443 | 2,513,336,041 | 2016-09-30 |
| 2212 | 2016-10-18 | 330,531,072 | 2,258,470 | 13.1511 | 2,513,336,041 | 2016-09-30 |
| 2213 | 2016-10-17 | 328,272,602 | 1,002,747 | 13.0612 | 2,513,336,041 | 2016-09-30 |
| 2214 | 2016-10-14 | 327,269,855 | -385,011 | 13.0213 | 2,513,336,041 | 2016-09-30 |
| 2215 | 2016-10-13 | 327,654,866 | -1,323,494 | 13.0367 | 2,513,336,041 | 2016-09-30 |
| 2216 | 2016-10-12 | 328,978,360 | -535,559 | 13.0893 | 2,513,336,041 | 2016-09-30 |
| 2217 | 2016-10-11 | 329,513,919 | -890,631 | 13.1106 | 2,513,336,041 | 2016-09-30 |
| 2218 | 2016-10-07 | 330,404,550 | -2,881,627 | 13.1461 | 2,513,336,041 | 2016-09-30 |
| 2219 | 2016-10-06 | 333,286,177 | -2,508,889 | 13.2607 | 2,513,336,041 | 2016-09-30 |
| 2220 | 2016-10-05 | 335,795,066 | 127,817 | 13.3605 | 2,513,336,041 | 2016-09-30 |
| 2221 | 2016-10-04 | 335,667,249 | -2,970,264 | 13.3554 | 2,513,336,041 | 2016-09-30 |
| 2222 | 2016-10-03 | 338,637,513 | 1,947,198 | 13.4736 | 2,513,336,041 | 2016-09-30 |
| 2223 | 2016-09-30 | 336,690,315 | 885,461 | 13.3962 | 2,513,336,041 | 2016-09-30 |
| 2224 | 2016-09-29 | 335,804,854 | -978,998 | 13.3609 | 2,513,336,041 | 2016-08-31 |
| 2225 | 2016-09-28 | 336,783,852 | -358,053 | 13.3999 | 2,513,336,041 | 2016-08-31 |
| 2226 | 2016-09-27 | 337,141,905 | 997,953 | 13.4141 | 2,513,336,041 | 2016-08-31 |
| 2227 | 2016-09-26 | 336,143,952 | -5,296,004 | 13.3744 | 2,513,336,041 | 2016-08-31 |
| 2228 | 2016-09-23 | 341,439,956 | 3,398,130 | 13.5851 | 2,513,336,041 | 2016-08-31 |
| 2229 | 2016-09-22 | 338,041,826 | -3,934,764 | 13.4499 | 2,513,336,041 | 2016-08-31 |
| 2230 | 2016-09-21 | 341,976,590 | -2,772,485 | 13.6065 | 2,513,336,041 | 2016-08-31 |
| 2231 | 2016-09-20 | 344,749,075 | 466,969 | 13.7168 | 2,513,336,041 | 2016-08-31 |
| 2232 | 2016-09-19 | 344,282,106 | -2,011,858 | 13.6982 | 2,513,336,041 | 2016-08-31 |
| 2233 | 2016-09-15 | 346,293,964 | -4,463,577 | 13.7783 | 2,513,336,041 | 2016-08-31 |
| 2234 | 2016-09-14 | 350,757,541 | -3,135,505 | 13.9559 | 2,513,336,041 | 2016-08-31 |
| 2235 | 2016-09-13 | 353,893,046 | -2,278,129 | 14.0806 | 2,513,336,041 | 2016-08-31 |
| 2236 | 2016-09-12 | 356,171,175 | 17,915 | 14.1713 | 2,513,336,041 | 2016-08-31 |
| 2237 | 2016-09-09 | 356,153,260 | -355,282 | 14.1705 | 2,513,336,041 | 2016-08-31 |
| 2238 | 2016-09-08 | 356,508,542 | -5,935,124 | 14.1847 | 2,513,336,041 | 2016-08-31 |
| 2239 | 2016-09-07 | 362,443,666 | -2,884,224 | 14.4208 | 2,513,336,041 | 2016-08-31 |
| 2240 | 2016-09-06 | 365,327,890 | -4,011,223 | 14.5356 | 2,513,336,041 | 2016-08-31 |
| 2241 | 2016-09-05 | 369,339,113 | 90,439 | 14.6952 | 2,513,336,041 | 2016-08-31 |
| 2242 | 2016-09-02 | 369,248,674 | 3,253,067 | 14.6916 | 2,513,336,041 | 2016-08-31 |
| 2243 | 2016-09-01 | 365,995,607 | 1,152,990 | 14.5621 | 2,513,336,041 | 2016-08-31 |
| 2244 | 2016-08-31 | 364,842,617 | -828,518 | 14.5163 | 2,513,336,041 | 2016-08-31 |
| 2245 | 2016-08-30 | 365,671,135 | -418,400 | 14.5492 | 2,513,336,041 | 2016-07-31 |
| 2246 | 2016-08-29 | 366,089,535 | 2,338,456 | 14.5659 | 2,513,336,041 | 2016-07-31 |
| 2247 | 2016-08-26 | 363,751,079 | 312,234 | 14.4728 | 2,513,336,041 | 2016-07-31 |
| 2248 | 2016-08-25 | 363,438,845 | -747,256 | 14.4604 | 2,513,336,041 | 2016-07-31 |
| 2249 | 2016-08-24 | 364,186,101 | -4,274,855 | 14.4901 | 2,513,336,041 | 2016-07-31 |
| 2250 | 2016-08-23 | 368,460,956 | -3,138,003 | 14.6602 | 2,513,336,041 | 2016-07-31 |
| 2251 | 2016-08-22 | 371,598,959 | -148,377 | 14.7851 | 2,513,336,041 | 2016-07-31 |
| 2252 | 2016-08-19 | 371,747,336 | 2,841,890 | 14.7910 | 2,513,336,041 | 2016-07-31 |
| 2253 | 2016-08-18 | 368,905,446 | -1,818,523 | 14.6779 | 2,513,336,041 | 2016-07-31 |
| 2254 | 2016-08-17 | 370,723,969 | -3,219,000 | 14.7503 | 2,513,336,041 | 2016-07-31 |
| 2255 | 2016-08-16 | 373,942,969 | -1,085,633 | 14.8784 | 2,513,336,041 | 2016-07-31 |
| 2256 | 2016-08-15 | 375,028,602 | 17,325 | 14.9215 | 2,513,336,041 | 2016-07-31 |
| 2257 | 2016-08-12 | 375,011,277 | 1,565,165 | 14.9209 | 2,513,336,041 | 2016-07-31 |
| 2258 | 2016-08-11 | 373,446,112 | -916,065 | 14.8586 | 2,513,336,041 | 2016-07-31 |
| 2259 | 2016-08-10 | 374,362,177 | 7,610,647 | 14.8950 | 2,513,336,041 | 2016-07-31 |
| 2260 | 2016-08-09 | 366,751,530 | -1,128,391 | 14.5922 | 2,513,336,041 | 2016-07-31 |
| 2261 | 2016-08-08 | 367,879,921 | -3,145,070 | 14.6371 | 2,513,336,041 | 2016-07-31 |
| 2262 | 2016-08-05 | 371,024,991 | 1,835,803 | 14.7623 | 2,513,336,041 | 2016-07-31 |
| 2263 | 2016-08-04 | 369,189,188 | -3,700,799 | 14.6892 | 2,513,336,041 | 2016-07-31 |
| 2264 | 2016-08-03 | 372,889,987 | -439,255 | 14.8365 | 2,513,336,041 | 2016-07-31 |
| 2265 | 2016-08-02 | 373,329,242 | 0 | 14.8539 | 2,513,336,041 | 2016-07-31 |
| 2266 | 2016-08-01 | 373,329,242 | 15,482,648 | 14.8539 | 2,513,336,041 | 2016-07-31 |
| 2267 | 2016-07-29 | 357,846,594 | -3,268,816 | 14.2379 | 2,513,336,041 | 2016-06-30 |
| 2268 | 2016-07-28 | 361,115,410 | -2,020,332 | 14.3680 | 2,513,336,041 | 2016-06-30 |
| 2269 | 2016-07-27 | 363,135,742 | -6,749,252 | 14.4484 | 2,513,336,041 | 2016-06-30 |
| 2270 | 2016-07-26 | 369,884,994 | 3,170,443 | 14.7169 | 2,513,336,041 | 2016-06-30 |
| 2271 | 2016-07-25 | 366,714,551 | -6,224,312 | 14.5907 | 2,513,336,041 | 2016-06-30 |
| 2272 | 2016-07-22 | 372,938,863 | 912,711 | 14.8384 | 2,513,336,041 | 2016-06-30 |
| 2273 | 2016-07-21 | 372,026,152 | -1,664,619 | 14.8021 | 2,513,336,041 | 2016-06-30 |
| 2274 | 2016-07-20 | 373,690,771 | -125,628 | 14.8683 | 2,513,336,041 | 2016-06-30 |
| 2275 | 2016-07-19 | 373,816,399 | -2,262,563 | 14.8733 | 2,513,336,041 | 2016-06-30 |
| 2276 | 2016-07-18 | 376,078,962 | -3,094,774 | 14.9633 | 2,513,336,041 | 2016-06-30 |
| 2277 | 2016-07-15 | 379,173,736 | 2,669,655 | 15.0865 | 2,513,336,041 | 2016-06-30 |
| 2278 | 2016-07-14 | 376,504,081 | 85,840 | 14.9803 | 2,513,336,041 | 2016-06-30 |
| 2279 | 2016-07-13 | 376,418,241 | -2,230,653 | 14.9768 | 2,513,336,041 | 2016-06-30 |
| 2280 | 2016-07-12 | 378,648,894 | 5,796 | 15.0656 | 2,513,336,041 | 2016-06-30 |
| 2281 | 2016-07-11 | 378,643,098 | -1,212,173 | 15.0654 | 2,513,336,041 | 2016-06-30 |
| 2282 | 2016-07-08 | 379,855,271 | 2,584,993 | 15.1136 | 2,513,336,041 | 2016-06-30 |
| 2283 | 2016-07-07 | 377,270,278 | -506,481 | 15.0107 | 2,513,336,041 | 2016-06-30 |
| 2284 | 2016-07-06 | 377,776,759 | -6,970,438 | 15.0309 | 2,513,336,041 | 2016-06-30 |
| 2285 | 2016-07-05 | 384,747,197 | -2,339,525 | 15.3082 | 2,513,336,041 | 2016-06-30 |
| 2286 | 2016-07-04 | 387,086,722 | 10,278,528 | 15.4013 | 2,513,336,041 | 2016-06-30 |
| 2287 | 2016-06-30 | 376,808,194 | -345,822 | 14.9924 | 2,513,336,041 | 2016-06-30 |
| 2288 | 2016-06-29 | 377,154,016 | -3,646,300 | 15.0061 | 2,513,336,041 | 2016-05-31 |
| 2289 | 2016-06-28 | 380,800,316 | -6,792,791 | 15.1512 | 2,513,336,041 | 2016-05-31 |
| 2290 | 2016-06-27 | 387,593,107 | 2,116,463 | 15.4215 | 2,513,336,041 | 2016-05-31 |
| 2291 | 2016-06-24 | 385,476,644 | -27,140,912 | 15.3373 | 2,513,336,041 | 2016-05-31 |
| 2292 | 2016-06-23 | 412,617,556 | 9,957,960 | 16.4171 | 2,513,336,041 | 2016-05-31 |
| 2293 | 2016-06-22 | 402,659,596 | 16,144,483 | 16.0209 | 2,513,336,041 | 2016-05-31 |
| 2294 | 2016-06-21 | 386,515,113 | 7,537,068 | 15.3786 | 2,513,336,041 | 2016-05-31 |
| 2295 | 2016-06-20 | 378,978,045 | 49,907 | 15.0787 | 2,513,336,041 | 2016-05-31 |
| 2296 | 2016-06-17 | 378,928,138 | 9,389,318 | 15.0767 | 2,513,336,041 | 2016-05-31 |
| 2297 | 2016-06-16 | 369,538,820 | 2,721,179 | 14.7031 | 2,513,336,041 | 2016-05-31 |
| 2298 | 2016-06-15 | 366,817,641 | -1,044,060 | 14.5949 | 2,513,336,041 | 2016-05-31 |
| 2299 | 2016-06-14 | 367,861,701 | 864,206 | 14.6364 | 2,513,336,041 | 2016-05-31 |
| 2300 | 2016-06-13 | 366,997,495 | -2,874,323 | 14.6020 | 2,513,336,041 | 2016-05-31 |
| 2301 | 2016-06-10 | 369,871,818 | -1,694,683 | 14.7164 | 2,513,336,041 | 2016-05-31 |
| 2302 | 2016-06-08 | 371,566,501 | 1,285,200 | 14.7838 | 2,513,336,041 | 2016-05-31 |
| 2303 | 2016-06-07 | 370,281,301 | 1,598,471 | 14.7327 | 2,513,336,041 | 2016-05-31 |
| 2304 | 2016-06-06 | 368,682,830 | 1,461,321 | 14.6691 | 2,513,336,041 | 2016-05-31 |
| 2305 | 2016-06-03 | 367,221,509 | 5,572,352 | 14.6109 | 2,513,336,041 | 2016-05-31 |
| 2306 | 2016-06-02 | 361,649,157 | 6,566,467 | 14.3892 | 2,513,336,041 | 2016-05-31 |
| 2307 | 2016-06-01 | 355,082,690 | -3,195,265 | 14.1279 | 2,513,336,041 | 2016-05-31 |
| 2308 | 2016-05-31 | 358,277,955 | 5,261,309 | 14.2551 | 2,513,336,041 | 2016-05-31 |
| 2309 | 2016-05-30 | 353,016,646 | -3,161,770 | 14.0457 | 2,513,336,041 | 2016-04-30 |
| 2310 | 2016-05-27 | 356,178,416 | 5,002,362 | 14.1715 | 2,513,336,041 | 2016-04-30 |
| 2311 | 2016-05-26 | 351,176,054 | 9,068,043 | 13.9725 | 2,513,336,041 | 2016-04-30 |
| 2312 | 2016-05-25 | 342,108,011 | 5,305,244 | 13.6117 | 2,513,336,041 | 2016-04-30 |
| 2313 | 2016-05-24 | 336,802,767 | -5,518,042 | 13.4006 | 2,513,336,041 | 2016-04-30 |
| 2314 | 2016-05-23 | 342,320,809 | -3,382,362 | 13.6202 | 2,513,336,041 | 2016-04-30 |
| 2315 | 2016-05-20 | 345,703,171 | 1,503,781 | 13.7548 | 2,513,336,041 | 2016-04-30 |
| 2316 | 2016-05-19 | 344,199,390 | 1,344,663 | 13.6949 | 2,513,336,041 | 2016-04-30 |
| 2317 | 2016-05-18 | 342,854,727 | -420,102 | 13.6414 | 2,513,336,041 | 2016-04-30 |
| 2318 | 2016-05-17 | 343,274,829 | -812,645 | 13.6581 | 2,513,336,041 | 2016-04-30 |
| 2319 | 2016-05-16 | 344,087,474 | 4,994,391 | 13.6905 | 2,513,336,041 | 2016-04-30 |
| 2320 | 2016-05-13 | 339,093,083 | 3,868,368 | 13.4918 | 2,513,336,041 | 2016-04-30 |
| 2321 | 2016-05-12 | 335,224,715 | 11,468,934 | 13.3378 | 2,513,336,041 | 2016-04-30 |
| 2322 | 2016-05-11 | 323,755,781 | -3,419,251 | 12.8815 | 2,513,336,041 | 2016-04-30 |
| 2323 | 2016-05-10 | 327,175,032 | 5,287,378 | 13.0176 | 2,513,336,041 | 2016-04-30 |
| 2324 | 2016-05-09 | 321,887,654 | -3,908,406 | 12.8072 | 2,513,336,041 | 2016-04-30 |
| 2325 | 2016-05-06 | 325,796,060 | 2,689,183 | 12.9627 | 2,513,336,041 | 2016-04-30 |
| 2326 | 2016-05-05 | 323,106,877 | -8,298,166 | 12.8557 | 2,513,336,041 | 2016-04-30 |
| 2327 | 2016-05-04 | 331,405,043 | 1,193,631 | 13.1859 | 2,513,336,041 | 2016-04-30 |
| 2328 | 2016-05-03 | 330,211,412 | -4,521,447 | 13.1384 | 2,513,336,041 | 2016-04-30 |
| 2329 | 2016-04-29 | 334,732,859 | -1,134,353 | 13.3183 | 2,513,336,041 | 2016-03-31 |
| 2330 | 2016-04-28 | 335,867,212 | 1,789,360 | 13.3634 | 2,513,336,041 | 2016-03-31 |
| 2331 | 2016-04-27 | 334,077,852 | -3,784,518 | 13.2922 | 2,513,336,041 | 2016-03-31 |
| 2332 | 2016-04-26 | 337,862,370 | 2,715,794 | 13.4428 | 2,513,336,041 | 2016-03-31 |
| 2333 | 2016-04-25 | 335,146,576 | 4,881,149 | 13.3347 | 2,513,336,041 | 2016-03-31 |
| 2334 | 2016-04-22 | 330,265,427 | 12,332,621 | 13.1405 | 2,513,336,041 | 2016-03-31 |
| 2335 | 2016-04-21 | 317,932,806 | 892,243 | 12.6498 | 2,513,336,041 | 2016-03-31 |
| 2336 | 2016-04-20 | 317,040,563 | -3,024,141 | 12.6143 | 2,513,336,041 | 2016-03-31 |
| 2337 | 2016-04-19 | 320,064,704 | -10,112,962 | 12.7347 | 2,513,336,041 | 2016-03-31 |
| 2338 | 2016-04-18 | 330,177,666 | 1,311,953 | 13.1370 | 2,513,336,041 | 2016-03-31 |
| 2339 | 2016-04-15 | 328,865,713 | 17,468,615 | 13.0848 | 2,513,336,041 | 2016-03-31 |
| 2340 | 2016-04-14 | 311,397,098 | 611,109 | 12.3898 | 2,513,336,041 | 2016-03-31 |
| 2341 | 2016-04-13 | 310,785,989 | -1,389,763 | 12.3655 | 2,513,336,041 | 2016-03-31 |
| 2342 | 2016-04-12 | 312,175,752 | 3,130,395 | 12.4208 | 2,513,336,041 | 2016-03-31 |
| 2343 | 2016-04-11 | 309,045,357 | -861,161 | 12.2962 | 2,513,336,041 | 2016-03-31 |
| 2344 | 2016-04-08 | 309,906,518 | 2,468,720 | 12.3305 | 2,513,336,041 | 2016-03-31 |
| 2345 | 2016-04-07 | 307,437,798 | -3,139,385 | 12.2323 | 2,513,336,041 | 2016-03-31 |
| 2346 | 2016-04-06 | 310,577,183 | -174,804 | 12.3572 | 2,513,336,041 | 2016-03-31 |
| 2347 | 2016-04-05 | 310,751,987 | 1,127,979 | 12.3641 | 2,513,336,041 | 2016-03-31 |
| 2348 | 2016-04-01 | 309,624,008 | 3,805,461 | 12.3192 | 2,513,336,041 | 2016-03-31 |
| 2349 | 2016-03-31 | 305,818,547 | 2,629,979 | 12.1678 | 2,513,336,041 | 2016-03-31 |
| 2350 | 2016-03-30 | 303,188,568 | -5,447,697 | 12.0632 | 2,513,336,041 | 2016-02-29 |
| 2351 | 2016-03-29 | 308,636,265 | 2,803,425 | 12.2799 | 2,513,336,041 | 2016-02-29 |
| 2352 | 2016-03-24 | 305,832,840 | -426,204 | 12.1684 | 2,513,336,041 | 2016-02-29 |
| 2353 | 2016-03-23 | 306,259,044 | 3,751,925 | 12.1854 | 2,513,336,041 | 2016-02-29 |
| 2354 | 2016-03-22 | 302,507,119 | 4,226,199 | 12.0361 | 2,513,336,041 | 2016-02-29 |
| 2355 | 2016-03-21 | 298,280,920 | 6,563,159 | 11.8679 | 2,513,336,041 | 2016-02-29 |
| 2356 | 2016-03-18 | 291,717,761 | 631,109 | 11.6068 | 2,513,336,041 | 2016-02-29 |
| 2357 | 2016-03-17 | 291,086,652 | 268,104 | 11.5817 | 2,513,336,041 | 2016-02-29 |
| 2358 | 2016-03-16 | 290,818,548 | 95,867 | 11.5710 | 2,513,336,041 | 2016-02-29 |
| 2359 | 2016-03-15 | 290,722,681 | 981,078 | 11.5672 | 2,513,336,041 | 2016-02-29 |
| 2360 | 2016-03-14 | 289,741,603 | -2,211,626 | 11.5282 | 2,513,336,041 | 2016-02-29 |
| 2361 | 2016-03-11 | 291,953,229 | 100,612 | 11.6162 | 2,513,336,041 | 2016-02-29 |
| 2362 | 2016-03-10 | 291,852,617 | -9,774,923 | 11.6122 | 2,513,336,041 | 2016-02-29 |
| 2363 | 2016-03-09 | 301,627,540 | 2,507,068 | 12.0011 | 2,513,336,041 | 2016-02-29 |
| 2364 | 2016-03-08 | 299,120,472 | 3,570,887 | 11.9013 | 2,513,336,041 | 2016-02-29 |
| 2365 | 2016-03-07 | 295,549,585 | 2,053,447 | 11.7593 | 2,513,336,041 | 2016-02-29 |
| 2366 | 2016-03-04 | 293,496,138 | -535,555 | 11.6776 | 2,513,336,041 | 2016-02-29 |
| 2367 | 2016-03-03 | 294,031,693 | -1,003,697 | 11.6989 | 2,513,336,041 | 2016-02-29 |
| 2368 | 2016-03-02 | 295,035,390 | -18,382,870 | 11.7388 | 2,513,336,041 | 2016-02-29 |
| 2369 | 2016-03-01 | 313,418,260 | 18,212,065 | 12.4702 | 2,513,336,041 | 2016-02-29 |
| 2370 | 2016-02-29 | 295,206,195 | -3,707,526 | 11.7456 | 2,513,336,041 | 2016-02-29 |
| 2371 | 2016-02-26 | 298,913,721 | 4,197,911 | 11.8931 | 2,513,336,041 | 2016-01-31 |
| 2372 | 2016-02-25 | 294,715,810 | -3,209,133 | 11.7261 | 2,513,336,041 | 2016-01-31 |
| 2373 | 2016-02-24 | 297,924,943 | 4,638,214 | 11.8538 | 2,513,336,041 | 2016-01-31 |
| 2374 | 2016-02-23 | 293,286,729 | -6,662,451 | 11.6692 | 2,513,336,041 | 2016-01-31 |
| 2375 | 2016-02-22 | 299,949,180 | -31,905,285 | 11.9343 | 2,513,336,041 | 2016-01-31 |
| 2376 | 2016-02-19 | 331,854,465 | -3,193,366 | 13.2037 | 2,513,336,041 | 2016-01-31 |
| 2377 | 2016-02-18 | 335,047,831 | 1,125,314 | 13.3308 | 2,513,336,041 | 2016-01-31 |
| 2378 | 2016-02-17 | 333,922,517 | -1,210,890 | 13.2860 | 2,513,336,041 | 2016-01-31 |
| 2379 | 2016-02-16 | 335,133,407 | 4,225,969 | 13.3342 | 2,513,336,041 | 2016-01-31 |
| 2380 | 2016-02-15 | 330,907,438 | 23,603,744 | 13.1661 | 2,513,336,041 | 2016-01-31 |
| 2381 | 2016-02-12 | 307,303,694 | -20,571,663 | 12.2269 | 2,513,336,041 | 2016-01-31 |
| 2382 | 2016-02-11 | 327,875,357 | -9,691,425 | 13.0454 | 2,513,336,041 | 2016-01-31 |
| 2383 | 2016-02-05 | 337,566,782 | -4,335,497 | 13.4310 | 2,513,336,041 | 2016-01-31 |
| 2384 | 2016-02-04 | 341,902,279 | 29,047,851 | 13.6035 | 2,513,336,041 | 2016-01-31 |
| 2385 | 2016-02-03 | 312,854,428 | 3,028,594 | 12.4478 | 2,513,336,041 | 2016-01-31 |
| 2386 | 2016-02-02 | 309,825,834 | -4,155,667 | 12.3273 | 2,513,336,041 | 2016-01-31 |
| 2387 | 2016-02-01 | 313,981,501 | -7,070,793 | 12.4926 | 2,513,336,041 | 2016-01-31 |
| 2388 | 2016-01-29 | 321,052,294 | -375,073 | 12.7740 | 2,513,336,041 | 2015-12-31 |
| 2389 | 2016-01-28 | 321,427,367 | 4,203,144 | 12.7889 | 2,513,336,041 | 2015-12-31 |
| 2390 | 2016-01-27 | 317,224,223 | -1,928,217 | 12.6216 | 2,513,336,041 | 2015-12-31 |
| 2391 | 2016-01-26 | 319,152,440 | 84,534 | 12.6984 | 2,513,336,041 | 2015-12-31 |
| 2392 | 2016-01-25 | 319,067,906 | -894,524 | 12.6950 | 2,513,336,041 | 2015-12-31 |
| 2393 | 2016-01-22 | 319,962,430 | -3,663,070 | 12.7306 | 2,513,336,041 | 2015-12-31 |
| 2394 | 2016-01-21 | 323,625,500 | -174,436 | 12.8763 | 2,513,336,041 | 2015-12-31 |
| 2395 | 2016-01-20 | 323,799,936 | -10,007,733 | 12.8833 | 2,513,336,041 | 2015-12-31 |
| 2396 | 2016-01-19 | 333,807,669 | 12,635,910 | 13.2815 | 2,513,336,041 | 2015-12-31 |
| 2397 | 2016-01-18 | 321,171,759 | 589,950 | 12.7787 | 2,513,336,041 | 2015-12-31 |
| 2398 | 2016-01-15 | 320,581,809 | 4,037,458 | 12.7552 | 2,513,336,041 | 2015-12-31 |
| 2399 | 2016-01-14 | 316,544,351 | 7,072,489 | 12.5946 | 2,513,336,041 | 2015-12-31 |
| 2400 | 2016-01-13 | 309,471,862 | 5,829,357 | 12.3132 | 2,513,336,041 | 2015-12-31 |
| 2401 | 2016-01-12 | 303,642,505 | 4,846,858 | 12.0813 | 2,513,336,041 | 2015-12-31 |
| 2402 | 2016-01-11 | 298,795,647 | 11,745,289 | 11.8884 | 2,513,336,041 | 2015-12-31 |
| 2403 | 2016-01-08 | 287,050,358 | 38,079,396 | 11.4211 | 2,513,336,041 | 2015-12-31 |
| 2404 | 2016-01-07 | 248,970,962 | -1,277,745 | 9.9060 | 2,513,336,041 | 2015-12-31 |
| 2405 | 2016-01-06 | 250,248,707 | 381,063 | 9.9568 | 2,513,336,041 | 2015-12-31 |
| 2406 | 2016-01-05 | 249,867,644 | -1,060,062 | 9.9417 | 2,513,336,041 | 2015-12-31 |
| 2407 | 2016-01-04 | 250,927,706 | -1,909,343 | 9.9839 | 2,513,336,041 | 2015-12-31 |
| 2408 | 2015-12-31 | 252,837,049 | 0 | 10.0598 | 2,513,336,041 | 2015-12-31 |
| 2409 | 2015-12-30 | 252,837,049 | 1,530,000 | 10.0598 | 2,513,336,041 | 2015-11-30 |
| 2410 | 2015-12-29 | 251,307,049 | -4,076,696 | 9.9989 | 2,513,336,041 | 2015-11-30 |
| 2411 | 2015-12-28 | 255,383,745 | -5,534,892 | 10.1611 | 2,513,336,041 | 2015-11-30 |
| 2412 | 2015-12-24 | 260,918,637 | 0 | 10.3814 | 2,513,336,041 | 2015-11-30 |
| 2413 | 2015-12-23 | 260,918,637 | 5,857,585 | 10.3814 | 2,513,336,041 | 2015-11-30 |
| 2414 | 2015-12-22 | 255,061,052 | 840,798 | 10.1483 | 2,513,336,041 | 2015-11-30 |
| 2415 | 2015-12-21 | 254,220,254 | -3,933,716 | 10.1149 | 2,513,336,041 | 2015-11-30 |
| 2416 | 2015-12-18 | 258,153,970 | 66,529 | 10.2714 | 2,513,336,041 | 2015-11-30 |
| 2417 | 2015-12-17 | 258,087,441 | 1,712,942 | 10.2687 | 2,513,336,041 | 2015-11-30 |
| 2418 | 2015-12-16 | 256,374,499 | 3,989,595 | 10.2006 | 2,513,336,041 | 2015-11-30 |
| 2419 | 2015-12-15 | 252,384,904 | 406,736 | 10.0418 | 2,513,336,041 | 2015-11-30 |
| 2420 | 2015-12-14 | 251,978,168 | -2,537,730 | 10.0256 | 2,513,336,041 | 2015-11-30 |
| 2421 | 2015-12-11 | 254,515,898 | -2,737,039 | 10.1266 | 2,513,336,041 | 2015-11-30 |
| 2422 | 2015-12-10 | 257,252,937 | 1,949,430 | 10.2355 | 2,513,336,041 | 2015-11-30 |
| 2423 | 2015-12-09 | 255,303,507 | -769,884 | 10.1580 | 2,513,336,041 | 2015-11-30 |
| 2424 | 2015-12-08 | 256,073,391 | -2,161,568 | 10.1886 | 2,513,336,041 | 2015-11-30 |
| 2425 | 2015-12-07 | 258,234,959 | -940,713 | 10.2746 | 2,513,336,041 | 2015-11-30 |
| 2426 | 2015-12-04 | 259,175,672 | 1,186,111 | 10.3120 | 2,513,336,041 | 2015-11-30 |
| 2427 | 2015-12-03 | 257,989,561 | -3,724,294 | 10.2648 | 2,513,336,041 | 2015-11-30 |
| 2428 | 2015-12-02 | 261,713,855 | 3,891,264 | 10.4130 | 2,513,336,041 | 2015-11-30 |
| 2429 | 2015-12-01 | 257,822,591 | -108,649 | 10.2582 | 2,513,336,041 | 2015-11-30 |
| 2430 | 2015-11-30 | 257,931,240 | -2,258,361 | 10.2625 | 2,513,336,041 | 2015-11-30 |
| 2431 | 2015-11-27 | 260,189,601 | 113,246 | 10.3524 | 2,513,336,041 | 2015-10-31 |
| 2432 | 2015-11-26 | 260,076,355 | 4,255,616 | 10.3479 | 2,513,336,041 | 2015-10-31 |
| 2433 | 2015-11-25 | 255,820,739 | -1,570,379 | 10.1785 | 2,513,336,041 | 2015-10-31 |
| 2434 | 2015-11-24 | 257,391,118 | 1,017,270 | 10.2410 | 2,513,336,041 | 2015-10-31 |
| 2435 | 2015-11-23 | 256,373,848 | 830,000 | 10.2005 | 2,513,336,041 | 2015-10-31 |
| 2436 | 2015-11-20 | 255,543,848 | -667,926 | 10.1675 | 2,513,336,041 | 2015-10-31 |
| 2437 | 2015-11-19 | 256,211,774 | -3,867,024 | 10.1941 | 2,513,336,041 | 2015-10-31 |
| 2438 | 2015-11-18 | 260,078,798 | 3,433,693 | 10.3480 | 2,513,336,041 | 2015-10-31 |
| 2439 | 2015-11-17 | 256,645,105 | 3,961,871 | 10.2113 | 2,513,336,041 | 2015-10-31 |
| 2440 | 2015-11-16 | 252,683,234 | 1,608,363 | 10.0537 | 2,513,336,041 | 2015-10-31 |
| 2441 | 2015-11-13 | 251,074,871 | 486,865 | 9.9897 | 2,513,336,041 | 2015-10-31 |
| 2442 | 2015-11-12 | 250,588,006 | 1,029,000 | 9.9703 | 2,513,336,041 | 2015-10-31 |
| 2443 | 2015-11-11 | 249,559,006 | 1,239,403 | 9.9294 | 2,513,336,041 | 2015-10-31 |
| 2444 | 2015-11-10 | 248,319,603 | -1,754,573 | 9.8801 | 2,513,336,041 | 2015-10-31 |
| 2445 | 2015-11-09 | 250,074,176 | -271,199 | 9.9499 | 2,513,336,041 | 2015-10-31 |
| 2446 | 2015-11-06 | 250,345,375 | -656,150 | 9.9607 | 2,513,336,041 | 2015-10-31 |
| 2447 | 2015-11-05 | 251,001,525 | -614,880 | 9.9868 | 2,513,336,041 | 2015-10-31 |
| 2448 | 2015-11-04 | 251,616,405 | -2,513,286 | 10.0113 | 2,513,336,041 | 2015-10-31 |
| 2449 | 2015-11-03 | 254,129,691 | -1,966,189 | 10.1113 | 2,513,336,041 | 2015-10-31 |
| 2450 | 2015-11-02 | 256,095,880 | 187,541 | 10.1895 | 2,513,336,041 | 2015-10-31 |
| 2451 | 2015-10-30 | 255,908,339 | 3,808,017 | 10.1820 | 2,513,336,041 | 2015-09-30 |
| 2452 | 2015-10-29 | 252,100,322 | -2,997,143 | 10.0305 | 2,513,336,041 | 2015-09-30 |
| 2453 | 2015-10-28 | 255,097,465 | -4,060,755 | 10.1498 | 2,513,336,041 | 2015-09-30 |
| 2454 | 2015-10-27 | 259,158,220 | -8,863 | 10.3113 | 2,513,336,041 | 2015-09-30 |
| 2455 | 2015-10-26 | 259,167,083 | 655,999 | 10.3117 | 2,513,336,041 | 2015-09-30 |
| 2456 | 2015-10-23 | 258,511,084 | -1,236,312 | 10.2856 | 2,513,336,041 | 2015-09-30 |
| 2457 | 2015-10-22 | 259,747,396 | 346,766 | 10.3348 | 2,513,336,041 | 2015-09-30 |
| 2458 | 2015-10-20 | 259,400,630 | -4,254,034 | 10.3210 | 2,513,336,041 | 2015-09-30 |
| 2459 | 2015-10-19 | 263,654,664 | 2,037,642 | 10.4902 | 2,513,336,041 | 2015-09-30 |
| 2460 | 2015-10-16 | 261,617,022 | -399,742 | 10.4092 | 2,513,336,041 | 2015-09-30 |
| 2461 | 2015-10-15 | 262,016,764 | -2,605,170 | 10.4251 | 2,513,336,041 | 2015-09-30 |
| 2462 | 2015-10-14 | 264,621,934 | 325,712 | 10.5287 | 2,513,336,041 | 2015-09-30 |
| 2463 | 2015-10-13 | 264,296,222 | -332,273 | 10.5158 | 2,513,336,041 | 2015-09-30 |
| 2464 | 2015-10-12 | 264,628,495 | -5,814,278 | 10.5290 | 2,513,336,041 | 2015-09-30 |
| 2465 | 2015-10-09 | 270,442,773 | 1,272,140 | 10.7603 | 2,513,336,041 | 2015-09-30 |
| 2466 | 2015-10-08 | 269,170,633 | -76,129 | 10.7097 | 2,513,336,041 | 2015-09-30 |
| 2467 | 2015-10-07 | 269,246,762 | -43,468,952 | 10.7127 | 2,513,336,041 | 2015-09-30 |
| 2468 | 2015-10-06 | 312,715,714 | 1,575,942 | 12.4423 | 2,513,336,041 | 2015-09-30 |
| 2469 | 2015-10-05 | 311,139,772 | -2,937,144 | 12.3796 | 2,513,336,041 | 2015-09-30 |
| 2470 | 2015-10-02 | 314,076,916 | 3,088,721 | 12.4964 | 2,513,336,041 | 2015-09-30 |
| 2471 | 2015-09-30 | 310,988,195 | 14,135,345 | 12.3735 | 2,513,336,041 | 2015-09-30 |
| 2472 | 2015-09-29 | 296,852,850 | 28,307,431 | 11.8111 | 2,513,336,041 | 2015-08-31 |
| 2473 | 2015-09-25 | 268,545,419 | -45,349 | 10.6848 | 2,513,336,041 | 2015-08-31 |
| 2474 | 2015-09-24 | 268,590,768 | -1,958,604 | 10.6866 | 2,513,336,041 | 2015-08-31 |
| 2475 | 2015-09-23 | 270,549,372 | 1,277,522 | 10.7646 | 2,513,336,041 | 2015-08-31 |
| 2476 | 2015-09-22 | 269,271,850 | -2,259,087 | 10.7137 | 2,513,336,041 | 2015-08-31 |
| 2477 | 2015-09-21 | 271,530,937 | -3,149,388 | 10.8036 | 2,513,336,041 | 2015-08-31 |
| 2478 | 2015-09-18 | 274,680,325 | -2,848,260 | 10.9289 | 2,513,336,041 | 2015-08-31 |
| 2479 | 2015-09-17 | 277,528,585 | -27,187,112 | 11.0422 | 2,513,336,041 | 2015-08-31 |
| 2480 | 2015-09-16 | 304,715,697 | -384,147 | 12.1240 | 2,513,336,041 | 2015-08-31 |
| 2481 | 2015-09-15 | 305,099,844 | -8,548,778 | 12.1392 | 2,513,336,041 | 2015-08-31 |
| 2482 | 2015-09-14 | 313,648,622 | 7,616,491 | 12.4794 | 2,513,336,041 | 2015-08-31 |
| 2483 | 2015-09-11 | 306,032,131 | 563,261 | 12.1763 | 2,513,336,041 | 2015-08-31 |
| 2484 | 2015-09-10 | 305,468,870 | -3,534,423 | 12.1539 | 2,513,336,041 | 2015-08-31 |
| 2485 | 2015-09-09 | 309,003,293 | 14,295,575 | 12.2945 | 2,513,336,041 | 2015-08-31 |
| 2486 | 2015-09-08 | 294,707,718 | 26,176,163 | 11.7258 | 2,513,336,041 | 2015-08-31 |
| 2487 | 2015-09-07 | 268,531,555 | 12,076,329 | 10.6843 | 2,513,336,041 | 2015-08-31 |
| 2488 | 2015-09-04 | 256,455,226 | 17,549,304 | 10.2038 | 2,513,336,041 | 2015-08-31 |
| 2489 | 2015-09-02 | 238,905,922 | 704,917 | 9.5055 | 2,513,336,041 | 2015-08-31 |
| 2490 | 2015-09-01 | 238,201,005 | -24,445,779 | 9.4775 | 2,513,336,041 | 2015-08-31 |
| 2491 | 2015-08-31 | 262,646,784 | -16,570,896 | 10.4501 | 2,513,336,041 | 2015-08-31 |
| 2492 | 2015-08-28 | 279,217,680 | 18,855,298 | 11.1094 | 2,513,336,041 | 2015-07-31 |
| 2493 | 2015-08-27 | 260,362,382 | 1,821,156 | 10.3592 | 2,513,336,041 | 2015-07-31 |
| 2494 | 2015-08-26 | 258,541,226 | 12,659,327 | 10.2868 | 2,513,336,041 | 2015-07-31 |
| 2495 | 2015-08-25 | 245,881,899 | 1,818,323 | 9.7831 | 2,513,336,041 | 2015-07-31 |
| 2496 | 2015-08-24 | 244,063,576 | -153,551 | 9.7107 | 2,513,336,041 | 2015-07-31 |
| 2497 | 2015-08-21 | 244,217,127 | 105,682 | 9.7169 | 2,513,336,041 | 2015-07-31 |
| 2498 | 2015-08-20 | 244,111,445 | 93,574 | 9.7126 | 2,513,336,041 | 2015-07-31 |
| 2499 | 2015-08-19 | 244,017,871 | -120,386 | 9.7089 | 2,513,336,041 | 2015-07-31 |
| 2500 | 2015-08-18 | 244,138,257 | -977,862 | 9.7137 | 2,513,336,041 | 2015-07-31 |
| 2501 | 2015-08-17 | 245,116,119 | 599,100 | 9.7526 | 2,513,336,041 | 2015-07-31 |
| 2502 | 2015-08-14 | 244,517,019 | 1,048,087 | 9.7288 | 2,513,336,041 | 2015-07-31 |
| 2503 | 2015-08-13 | 243,468,932 | 200,569 | 9.6871 | 2,513,336,041 | 2015-07-31 |
| 2504 | 2015-08-12 | 243,268,363 | -2,544,086 | 9.6791 | 2,513,336,041 | 2015-07-31 |
| 2505 | 2015-08-11 | 245,812,449 | -1,433,354 | 9.7803 | 2,513,336,041 | 2015-07-31 |
| 2506 | 2015-08-10 | 247,245,803 | -1,064,563 | 9.8374 | 2,513,336,041 | 2015-07-31 |
| 2507 | 2015-08-07 | 248,310,366 | 876,339 | 9.8797 | 2,513,336,041 | 2015-07-31 |
| 2508 | 2015-08-06 | 247,434,027 | -1,011,834 | 9.8448 | 2,513,336,041 | 2015-07-31 |
| 2509 | 2015-08-05 | 248,445,861 | 3,820,745 | 9.8851 | 2,513,336,041 | 2015-07-31 |
| 2510 | 2015-08-04 | 244,625,116 | -1,376,674 | 9.7331 | 2,513,336,041 | 2015-07-31 |
| 2511 | 2015-08-03 | 246,001,790 | -515,940 | 9.7879 | 2,513,336,041 | 2015-07-31 |
| 2512 | 2015-07-31 | 246,517,730 | -4,270,879 | 9.8084 | 2,513,336,041 | 2015-07-31 |
| 2513 | 2015-07-30 | 250,788,609 | -629,210 | 9.9783 | 2,513,336,041 | 2015-06-30 |
| 2514 | 2015-07-29 | 251,417,819 | 1,353,907 | 10.0034 | 2,513,336,041 | 2015-06-30 |
| 2515 | 2015-07-28 | 250,063,912 | 2,197,543 | 9.9495 | 2,513,336,041 | 2015-06-30 |
| 2516 | 2015-07-27 | 247,866,369 | 2,893,380 | 9.8620 | 2,513,336,041 | 2015-06-30 |
| 2517 | 2015-07-24 | 244,972,989 | -1,977,999 | 9.7469 | 2,513,336,041 | 2015-06-30 |
| 2518 | 2015-07-23 | 246,950,988 | -5,216,022 | 9.8256 | 2,513,336,041 | 2015-06-30 |
| 2519 | 2015-07-22 | 252,167,010 | -2,523,476 | 10.0332 | 2,513,336,041 | 2015-06-30 |
| 2520 | 2015-07-21 | 254,690,486 | 540,110 | 10.1336 | 2,513,336,041 | 2015-06-30 |
| 2521 | 2015-07-20 | 254,150,376 | -8,041,378 | 10.1121 | 2,513,336,041 | 2015-06-30 |
| 2522 | 2015-07-17 | 262,191,754 | -1,363,049 | 10.4320 | 2,513,336,041 | 2015-06-30 |
| 2523 | 2015-07-16 | 263,554,803 | -4,665,014 | 10.4863 | 2,513,336,041 | 2015-06-30 |
| 2524 | 2015-07-15 | 268,219,817 | -8,070,753 | 10.6719 | 2,513,336,041 | 2015-06-30 |
| 2525 | 2015-07-14 | 276,290,570 | 11,051,034 | 10.9930 | 2,513,336,041 | 2015-06-30 |
| 2526 | 2015-07-13 | 265,239,536 | -7,150,878 | 10.5533 | 2,513,336,041 | 2015-06-30 |
| 2527 | 2015-07-10 | 272,390,414 | 5,032,292 | 10.8378 | 2,513,336,041 | 2015-06-30 |
| 2528 | 2015-07-09 | 267,358,122 | -1,590,039 | 10.6376 | 2,513,336,041 | 2015-06-30 |
| 2529 | 2015-07-08 | 268,948,161 | -5,022,129 | 10.7008 | 2,513,336,041 | 2015-06-30 |
| 2530 | 2015-07-07 | 273,970,290 | 4,087,262 | 10.9007 | 2,513,336,041 | 2015-06-30 |
| 2531 | 2015-07-06 | 269,883,028 | -4,949,186 | 10.7380 | 2,513,336,041 | 2015-06-30 |
| 2532 | 2015-07-03 | 274,832,214 | 116,185 | 10.9350 | 2,513,336,041 | 2015-06-30 |
| 2533 | 2015-07-02 | 274,716,029 | -2,411,648 | 10.9303 | 2,513,336,041 | 2015-06-30 |
| 2534 | 2015-06-30 | 277,127,677 | -13,104,226 | 11.0263 | 2,513,336,041 | 2015-06-30 |
| 2535 | 2015-06-29 | 290,231,903 | -34,994,752 | 11.5477 | 2,513,336,041 | 2015-05-31 |
| 2536 | 2015-06-26 | 325,226,655 | -21,685,205 | 12.9400 | 2,513,336,041 | 2015-05-31 |
| 2537 | 2015-06-25 | 346,911,860 | -6,320,012 | 13.8028 | 2,513,336,041 | 2015-05-31 |
| 2538 | 2015-06-24 | 353,231,872 | 8,423,173 | 14.0543 | 2,513,336,041 | 2015-05-31 |
| 2539 | 2015-06-23 | 344,808,699 | 1,867,220 | 13.7192 | 2,513,336,041 | 2015-05-31 |
| 2540 | 2015-06-22 | 342,941,479 | 73,134,930 | 13.6449 | 2,513,336,041 | 2015-05-31 |
| 2541 | 2015-06-19 | 269,806,549 | 2,206,504 | 10.7350 | 2,513,336,041 | 2015-05-31 |
| 2542 | 2015-06-18 | 267,600,045 | -1,299,799 | 10.6472 | 2,513,336,041 | 2015-05-31 |
| 2543 | 2015-06-17 | 268,899,844 | -3,625,976 | 10.6989 | 2,513,336,041 | 2015-05-31 |
| 2544 | 2015-06-16 | 272,525,820 | -2,591,487 | 10.8432 | 2,513,336,041 | 2015-05-31 |
| 2545 | 2015-06-15 | 275,117,307 | 1,031,245 | 10.9463 | 2,513,336,041 | 2015-05-31 |
| 2546 | 2015-06-12 | 274,086,062 | -4,055,912 | 10.9053 | 2,513,336,041 | 2015-05-31 |
| 2547 | 2015-06-11 | 278,141,974 | -1,813,252 | 11.0666 | 2,513,336,041 | 2015-05-31 |
| 2548 | 2015-06-10 | 279,955,226 | -5,520,647 | 11.1388 | 2,513,336,041 | 2015-05-31 |
| 2549 | 2015-06-09 | 285,475,873 | -4,130,251 | 11.3584 | 2,513,336,041 | 2015-05-31 |
| 2550 | 2015-06-08 | 289,606,124 | 648,193 | 11.5228 | 2,513,336,041 | 2015-05-31 |
| 2551 | 2015-06-05 | 288,957,931 | 13,707,469 | 11.4970 | 2,513,336,041 | 2015-05-31 |
| 2552 | 2015-06-04 | 275,250,462 | 1,918,839 | 10.9516 | 2,513,336,041 | 2015-05-31 |
| 2553 | 2015-06-03 | 273,331,623 | 4,181,800 | 10.8753 | 2,513,336,041 | 2015-05-31 |
| 2554 | 2015-06-02 | 269,149,823 | -330,243 | 10.7089 | 2,513,336,041 | 2015-05-31 |
| 2555 | 2015-06-01 | 269,480,066 | -2,316,407 | 10.7220 | 2,513,336,041 | 2015-05-31 |
| 2556 | 2015-05-29 | 271,796,473 | -1,299,832 | 10.8142 | 2,513,336,041 | 2015-04-30 |
| 2557 | 2015-05-28 | 273,096,305 | -940,043 | 10.8659 | 2,513,336,041 | 2015-04-30 |
| 2558 | 2015-05-27 | 274,036,348 | 1,030,927 | 10.9033 | 2,513,336,041 | 2015-04-30 |
| 2559 | 2015-05-26 | 273,005,421 | -944,846 | 10.8623 | 2,513,336,041 | 2015-04-30 |
| 2560 | 2015-05-22 | 273,950,267 | 1,684,862 | 10.8999 | 2,513,336,041 | 2015-04-30 |
| 2561 | 2015-05-21 | 272,265,405 | -25,035,688 | 10.8328 | 2,513,336,041 | 2015-04-30 |
| 2562 | 2015-05-20 | 297,301,093 | -8,147,522 | 11.8289 | 2,513,336,041 | 2015-04-30 |
| 2563 | 2015-05-19 | 305,448,615 | 3,094,600 | 12.1531 | 2,513,336,041 | 2015-04-30 |
| 2564 | 2015-05-18 | 302,354,015 | 12,920,549 | 12.0300 | 2,513,336,041 | 2015-04-30 |
| 2565 | 2015-05-15 | 289,433,466 | 20,086 | 11.5159 | 2,513,336,041 | 2015-04-30 |
| 2566 | 2015-05-14 | 289,413,380 | 2,844,155 | 11.5151 | 2,513,336,041 | 2015-04-30 |
| 2567 | 2015-05-13 | 286,569,225 | 263,785 | 11.4019 | 2,513,336,041 | 2015-04-30 |
| 2568 | 2015-05-12 | 286,305,440 | 4,148,427 | 11.3915 | 2,513,336,041 | 2015-04-30 |
| 2569 | 2015-05-11 | 282,157,013 | -7,551,504 | 11.2264 | 2,513,336,041 | 2015-04-30 |
| 2570 | 2015-05-08 | 289,708,517 | -11,055,680 | 11.5269 | 2,513,336,041 | 2015-04-30 |
| 2571 | 2015-05-07 | 300,764,197 | 3,463,688 | 11.9667 | 2,513,336,041 | 2015-04-30 |
| 2572 | 2015-05-06 | 297,300,509 | 5,148,850 | 11.8289 | 2,513,336,041 | 2015-04-30 |
| 2573 | 2015-05-05 | 292,151,659 | 2,469,544 | 11.6241 | 2,513,336,041 | 2015-04-30 |
| 2574 | 2015-05-04 | 289,682,115 | -1,293,389 | 11.5258 | 2,513,336,041 | 2015-04-30 |
| 2575 | 2015-04-30 | 290,975,504 | -1,002,575 | 11.5773 | 2,513,336,041 | 2015-04-30 |
| 2576 | 2015-04-29 | 291,978,079 | -6,408,224 | 11.6172 | 2,513,336,041 | 2015-03-31 |
| 2577 | 2015-04-28 | 298,386,303 | 7,628,285 | 11.8721 | 2,513,336,041 | 2015-03-31 |
| 2578 | 2015-04-27 | 290,758,018 | -1,415,840 | 11.5686 | 2,513,336,041 | 2015-03-31 |
| 2579 | 2015-04-24 | 292,173,858 | -3,446,183 | 11.6249 | 2,513,336,041 | 2015-03-31 |
| 2580 | 2015-04-23 | 295,620,041 | -3,881,228 | 11.7621 | 2,513,336,041 | 2015-03-31 |
| 2581 | 2015-04-22 | 299,501,269 | -7,219,863 | 11.9165 | 2,513,336,041 | 2015-03-31 |
| 2582 | 2015-04-21 | 306,721,132 | -3,757,758 | 12.2037 | 2,513,336,041 | 2015-03-31 |
| 2583 | 2015-04-20 | 310,478,890 | 989,807 | 12.3533 | 2,513,336,041 | 2015-03-31 |
| 2584 | 2015-04-17 | 309,489,083 | -15,497,472 | 12.3139 | 2,513,336,041 | 2015-03-31 |
| 2585 | 2015-04-16 | 324,986,555 | -27,343,733 | 12.9305 | 2,513,336,041 | 2015-03-31 |
| 2586 | 2015-04-15 | 352,330,288 | -3,244,533 | 14.0184 | 2,513,336,041 | 2015-03-31 |
| 2587 | 2015-04-14 | 355,574,821 | 972,141 | 14.1475 | 2,513,336,041 | 2015-03-31 |
| 2588 | 2015-04-13 | 354,602,680 | 2,029,531 | 14.1088 | 2,513,336,041 | 2015-03-31 |
| 2589 | 2015-04-10 | 352,573,149 | 8,203,884 | 14.0281 | 2,513,336,041 | 2015-03-31 |
| 2590 | 2015-04-09 | 344,369,265 | 2,617,771 | 13.7017 | 2,513,336,041 | 2015-03-31 |
| 2591 | 2015-04-08 | 341,751,494 | 2,697,291 | 13.5975 | 2,513,336,041 | 2015-03-31 |
| 2592 | 2015-04-02 | 339,054,203 | -958,712 | 13.4902 | 2,513,336,041 | 2015-03-31 |
| 2593 | 2015-04-01 | 340,012,915 | -1,492,719 | 13.5284 | 2,513,336,041 | 2015-03-31 |
| 2594 | 2015-03-31 | 341,505,634 | -262,928 | 13.5877 | 2,513,336,041 | 2015-03-31 |
| 2595 | 2015-03-30 | 341,768,562 | -4,849,188 | 13.5982 | 2,513,336,041 | 2015-02-28 |
| 2596 | 2015-03-27 | 346,617,750 | 467,328 | 13.7911 | 2,513,336,041 | 2015-02-28 |
| 2597 | 2015-03-26 | 346,150,422 | -667,979 | 13.7725 | 2,513,336,041 | 2015-02-28 |
| 2598 | 2015-03-25 | 346,818,401 | -2,677,976 | 13.7991 | 2,513,336,041 | 2015-02-28 |
| 2599 | 2015-03-24 | 349,496,377 | -6,402,105 | 13.9057 | 2,513,336,041 | 2015-02-28 |
| 2600 | 2015-03-23 | 355,898,482 | -6,862,156 | 14.1604 | 2,513,336,041 | 2015-02-28 |
| 2601 | 2015-03-20 | 362,760,638 | -4,188,670 | 14.4334 | 2,513,336,041 | 2015-02-28 |
| 2602 | 2015-03-19 | 366,949,308 | 2,917,439 | 14.6001 | 2,513,336,041 | 2015-02-28 |
| 2603 | 2015-03-18 | 364,031,869 | -19,310,442 | 14.4840 | 2,513,336,041 | 2015-02-28 |
| 2604 | 2015-03-17 | 383,342,311 | -17,060,617 | 15.2523 | 2,513,336,041 | 2015-02-28 |
| 2605 | 2015-03-16 | 400,402,928 | 16,780,798 | 15.9311 | 2,513,336,041 | 2015-02-28 |
| 2606 | 2015-03-13 | 383,622,130 | 12,121,554 | 15.2635 | 2,513,336,041 | 2015-02-28 |
| 2607 | 2015-03-12 | 371,500,576 | 11,234,566 | 14.7812 | 2,513,336,041 | 2015-02-28 |
| 2608 | 2015-03-11 | 360,266,010 | 540,935 | 14.3342 | 2,513,336,041 | 2015-02-28 |
| 2609 | 2015-03-10 | 359,725,075 | 3,221,258 | 14.3127 | 2,513,336,041 | 2015-02-28 |
| 2610 | 2015-03-09 | 356,503,817 | -1,373,110 | 14.1845 | 2,513,336,041 | 2015-02-28 |
| 2611 | 2015-03-06 | 357,876,927 | -9,727,862 | 14.2391 | 2,513,336,041 | 2015-02-28 |
| 2612 | 2015-03-05 | 367,604,789 | 10,928,561 | 14.6262 | 2,513,336,041 | 2015-02-28 |
| 2613 | 2015-03-04 | 356,676,228 | -740,588 | 14.1913 | 2,513,336,041 | 2015-02-28 |
| 2614 | 2015-03-03 | 357,416,816 | 119,331 | 14.2208 | 2,513,336,041 | 2015-02-28 |
| 2615 | 2015-03-02 | 357,297,485 | -2,001 | 14.2161 | 2,513,336,041 | 2015-02-28 |
| 2616 | 2015-02-27 | 357,299,486 | -352,863 | 14.2161 | 2,513,336,041 | 2015-01-31 |
| 2617 | 2015-02-26 | 357,652,349 | -3,185,739 | 14.2302 | 2,513,336,041 | 2015-01-31 |
| 2618 | 2015-02-25 | 360,838,088 | -1,444,316 | 14.3569 | 2,513,336,041 | 2015-01-31 |
| 2619 | 2015-02-24 | 362,282,404 | -2,401,526 | 14.4144 | 2,513,336,041 | 2015-01-31 |
| 2620 | 2015-02-23 | 364,683,930 | -2,949,774 | 14.5100 | 2,513,336,041 | 2015-01-31 |
| 2621 | 2015-02-18 | 367,633,704 | 0 | 14.6273 | 2,513,336,041 | 2015-01-31 |
| 2622 | 2015-02-17 | 367,633,704 | -3,150,683 | 14.6273 | 2,513,336,041 | 2015-01-31 |
| 2623 | 2015-02-16 | 370,784,387 | -2,280,866 | 14.7527 | 2,513,336,041 | 2015-01-31 |
| 2624 | 2015-02-13 | 373,065,253 | -301,796 | 14.8434 | 2,513,336,041 | 2015-01-31 |
| 2625 | 2015-02-12 | 373,367,049 | 401,418 | 14.8554 | 2,513,336,041 | 2015-01-31 |
| 2626 | 2015-02-11 | 372,965,631 | 52,162 | 14.8395 | 2,513,336,041 | 2015-01-31 |
| 2627 | 2015-02-10 | 372,913,469 | 4,052,454 | 14.8374 | 2,513,336,041 | 2015-01-31 |
| 2628 | 2015-02-09 | 368,861,015 | -3,112,221 | 14.6762 | 2,513,336,041 | 2015-01-31 |
| 2629 | 2015-02-06 | 371,973,236 | 444,021 | 14.8000 | 2,513,336,041 | 2015-01-31 |
| 2630 | 2015-02-05 | 371,529,215 | 8,303,807 | 14.7823 | 2,513,336,041 | 2015-01-31 |
| 2631 | 2015-02-04 | 363,225,408 | -6,926,159 | 14.4519 | 2,513,336,041 | 2015-01-31 |
| 2632 | 2015-02-03 | 370,151,567 | 7,713,259 | 14.7275 | 2,513,336,041 | 2015-01-31 |
| 2633 | 2015-02-02 | 362,438,308 | 815,029 | 14.4206 | 2,513,336,041 | 2015-01-31 |
| 2634 | 2015-01-30 | 361,623,279 | -962,208 | 14.3882 | 2,513,336,041 | 2014-12-31 |
| 2635 | 2015-01-29 | 362,585,487 | -3,466,520 | 14.4265 | 2,513,336,041 | 2014-12-31 |
| 2636 | 2015-01-28 | 366,052,007 | -2,859,664 | 14.5644 | 2,513,336,041 | 2014-12-31 |
| 2637 | 2015-01-27 | 368,911,671 | -3,313,250 | 14.6782 | 2,513,336,041 | 2014-12-31 |
| 2638 | 2015-01-26 | 372,224,921 | -2,132,000 | 14.8100 | 2,513,336,041 | 2014-12-31 |
| 2639 | 2015-01-23 | 374,356,921 | -1,869,193 | 14.8948 | 2,513,336,041 | 2014-12-31 |
| 2640 | 2015-01-22 | 376,226,114 | -408,763 | 14.9692 | 2,513,336,041 | 2014-12-31 |
| 2641 | 2015-01-21 | 376,634,877 | 5,231,556 | 14.9855 | 2,513,336,041 | 2014-12-31 |
| 2642 | 2015-01-20 | 371,403,321 | -11,847,113 | 14.7773 | 2,513,336,041 | 2014-12-31 |
| 2643 | 2015-01-19 | 383,250,434 | 1,345,686 | 15.2487 | 2,513,336,041 | 2014-12-31 |
| 2644 | 2015-01-16 | 381,904,748 | 3,271,842 | 15.1951 | 2,513,336,041 | 2014-12-31 |
| 2645 | 2015-01-15 | 378,632,906 | -2,229,118 | 15.0650 | 2,513,336,041 | 2014-12-31 |
| 2646 | 2015-01-14 | 380,862,024 | 1,932,090 | 15.1536 | 2,513,336,041 | 2014-12-31 |
| 2647 | 2015-01-13 | 378,929,934 | 5,554,181 | 15.0768 | 2,513,336,041 | 2014-12-31 |
| 2648 | 2015-01-12 | 373,375,753 | -1,140,972 | 14.8558 | 2,513,336,041 | 2014-12-31 |
| 2649 | 2015-01-09 | 374,516,725 | 4,607,947 | 14.9012 | 2,513,336,041 | 2014-12-31 |
| 2650 | 2015-01-08 | 369,908,778 | 2,795,511 | 14.7178 | 2,513,336,041 | 2014-12-31 |
| 2651 | 2015-01-07 | 367,113,267 | -1,694,418 | 14.6066 | 2,513,336,041 | 2014-12-31 |
| 2652 | 2015-01-06 | 368,807,685 | -2,543,902 | 14.6740 | 2,513,336,041 | 2014-12-31 |
| 2653 | 2015-01-05 | 371,351,587 | -10,659,649 | 14.7752 | 2,513,336,041 | 2014-12-31 |
| 2654 | 2015-01-02 | 382,011,236 | -809,996 | 15.1994 | 2,513,336,041 | 2014-12-31 |
| 2655 | 2014-12-31 | 382,821,232 | 33,000 | 15.2316 | 2,513,336,041 | 2014-12-31 |
| 2656 | 2014-12-30 | 382,788,232 | -4,306,825 | 15.2303 | 2,513,336,041 | 2014-11-30 |
| 2657 | 2014-12-29 | 387,095,057 | -3,303,697 | 15.4016 | 2,513,336,041 | 2014-11-30 |
| 2658 | 2014-12-24 | 390,398,754 | 0 | 15.5331 | 2,513,336,041 | 2014-11-30 |
| 2659 | 2014-12-23 | 390,398,754 | -1,379,805 | 15.5331 | 2,513,336,041 | 2014-11-30 |
| 2660 | 2014-12-22 | 391,778,559 | -2,846,628 | 15.5880 | 2,513,336,041 | 2014-11-30 |
| 2661 | 2014-12-19 | 394,625,187 | -1,338,521 | 15.7013 | 2,513,336,041 | 2014-11-30 |
| 2662 | 2014-12-18 | 395,963,708 | 409,865 | 15.7545 | 2,513,336,041 | 2014-11-30 |
| 2663 | 2014-12-17 | 395,553,843 | -2,262,581 | 15.7382 | 2,513,336,041 | 2014-11-30 |
| 2664 | 2014-12-16 | 397,816,424 | -5,847,459 | 15.8282 | 2,513,336,041 | 2014-11-30 |
| 2665 | 2014-12-15 | 403,663,883 | -3,169,268 | 16.0609 | 2,513,336,041 | 2014-11-30 |
| 2666 | 2014-12-12 | 406,833,151 | -2,552,110 | 16.1870 | 2,513,336,041 | 2014-11-30 |
| 2667 | 2014-12-11 | 409,385,261 | -2,963,306 | 16.2885 | 2,513,336,041 | 2014-11-30 |
| 2668 | 2014-12-10 | 412,348,567 | -3,872,619 | 16.4064 | 2,513,336,041 | 2014-11-30 |
| 2669 | 2014-12-09 | 416,221,186 | 3,142,968 | 16.5605 | 2,513,336,041 | 2014-11-30 |
| 2670 | 2014-12-08 | 413,078,218 | 3,721,020 | 16.4355 | 2,513,336,041 | 2014-11-30 |
| 2671 | 2014-12-05 | 409,357,198 | -3,049,504 | 16.2874 | 2,513,336,041 | 2014-11-30 |
| 2672 | 2014-12-04 | 412,406,702 | 1,061,674 | 16.4087 | 2,513,336,041 | 2014-11-30 |
| 2673 | 2014-12-03 | 411,345,028 | 2,714,718 | 16.3665 | 2,513,336,041 | 2014-11-30 |
| 2674 | 2014-12-02 | 408,630,310 | 3,108,485 | 16.2585 | 2,513,336,041 | 2014-11-30 |
| 2675 | 2014-12-01 | 405,521,825 | 722,366 | 16.1348 | 2,513,336,041 | 2014-11-30 |
| 2676 | 2014-11-28 | 404,799,459 | 2,024,382 | 16.1061 | 2,513,336,041 | 2014-10-31 |
| 2677 | 2014-11-27 | 402,775,077 | -3,612,288 | 16.0255 | 2,513,336,041 | 2014-10-31 |
| 2678 | 2014-11-26 | 406,387,365 | 4,998,041 | 16.1692 | 2,513,336,041 | 2014-10-31 |
| 2679 | 2014-11-25 | 401,389,324 | -401,858 | 15.9704 | 2,513,336,041 | 2014-10-31 |
| 2680 | 2014-11-24 | 401,791,182 | 597,290 | 15.9864 | 2,513,336,041 | 2014-10-31 |
| 2681 | 2014-11-21 | 401,193,892 | -1,190,163 | 15.9626 | 2,513,336,041 | 2014-10-31 |
| 2682 | 2014-11-20 | 402,384,055 | -775,172 | 16.0100 | 2,513,336,041 | 2014-10-31 |
| 2683 | 2014-11-19 | 403,159,227 | -1,717,151 | 16.0408 | 2,513,336,041 | 2014-10-31 |
| 2684 | 2014-11-18 | 404,876,378 | -832,387 | 16.1091 | 2,513,336,041 | 2014-10-31 |
| 2685 | 2014-11-17 | 405,708,765 | -2,872,755 | 16.1422 | 2,513,336,041 | 2014-10-31 |
| 2686 | 2014-11-14 | 408,581,520 | -5,377,352 | 16.2565 | 2,513,336,041 | 2014-10-31 |
| 2687 | 2014-11-13 | 413,958,872 | -2,093,283 | 16.4705 | 2,513,336,041 | 2014-10-31 |
| 2688 | 2014-11-12 | 416,052,155 | -8,005,117 | 16.5538 | 2,513,336,041 | 2014-10-31 |
| 2689 | 2014-11-11 | 424,057,272 | -5,032,283 | 16.8723 | 2,513,336,041 | 2014-10-31 |
| 2690 | 2014-11-10 | 429,089,555 | -3,774,373 | 17.0725 | 2,513,336,041 | 2014-10-31 |
| 2691 | 2014-11-07 | 432,863,928 | 133,944 | 17.2227 | 2,513,336,041 | 2014-10-31 |
| 2692 | 2014-11-06 | 432,729,984 | -24,677,878 | 17.2174 | 2,513,336,041 | 2014-10-31 |
| 2693 | 2014-11-05 | 457,407,862 | -23,336,118 | 18.1992 | 2,513,336,041 | 2014-10-31 |
| 2694 | 2014-11-04 | 480,743,980 | 525,023 | 19.1277 | 2,513,336,041 | 2014-10-31 |
| 2695 | 2014-11-03 | 480,218,957 | 15,350,333 | 19.1068 | 2,513,336,041 | 2014-10-31 |
| 2696 | 2014-10-31 | 464,868,624 | -3,027,000 | 18.4961 | 2,513,336,041 | 2014-10-31 |
| 2697 | 2014-10-30 | 467,895,624 | -1,158,546 | 18.6165 | 2,513,336,041 | 2014-09-30 |
| 2698 | 2014-10-29 | 469,054,170 | -847,996 | 18.6626 | 2,513,336,041 | 2014-09-30 |
| 2699 | 2014-10-28 | 469,902,166 | -1,192,983 | 18.6964 | 2,513,336,041 | 2014-09-30 |
| 2700 | 2014-10-27 | 471,095,149 | -6,133,755 | 18.7438 | 2,513,336,041 | 2014-09-30 |
| 2701 | 2014-10-24 | 477,228,904 | 2,984,693 | 18.9879 | 2,513,336,041 | 2014-09-30 |
| 2702 | 2014-10-23 | 474,244,211 | -4,914,356 | 18.8691 | 2,513,336,041 | 2014-09-30 |
| 2703 | 2014-10-22 | 479,158,567 | -5,399,702 | 19.0646 | 2,513,336,041 | 2014-09-30 |
| 2704 | 2014-10-21 | 484,558,269 | 5,869,313 | 19.2795 | 2,513,336,041 | 2014-09-30 |
| 2705 | 2014-10-20 | 478,688,956 | -5,983,000 | 19.0460 | 2,513,336,041 | 2014-09-30 |
| 2706 | 2014-10-17 | 484,671,956 | -2,312,582 | 19.2840 | 2,513,336,041 | 2014-09-30 |
| 2707 | 2014-10-16 | 486,984,538 | 769,219 | 19.3760 | 2,513,336,041 | 2014-09-30 |
| 2708 | 2014-10-15 | 486,215,319 | 4,303,796 | 19.3454 | 2,513,336,041 | 2014-09-30 |
| 2709 | 2014-10-14 | 481,911,523 | 6,560,890 | 19.1742 | 2,513,336,041 | 2014-09-30 |
| 2710 | 2014-10-13 | 475,350,633 | 2,640,754 | 18.9131 | 2,513,336,041 | 2014-09-30 |
| 2711 | 2014-10-10 | 472,709,879 | -1,706,345 | 18.8081 | 2,513,336,041 | 2014-09-30 |
| 2712 | 2014-10-09 | 474,416,224 | 697,997 | 18.8760 | 2,513,336,041 | 2014-09-30 |
| 2713 | 2014-10-08 | 473,718,227 | 3,942,348 | 18.8482 | 2,513,336,041 | 2014-09-30 |
| 2714 | 2014-10-07 | 469,775,879 | -2,338,841 | 18.6913 | 2,513,336,041 | 2014-09-30 |
| 2715 | 2014-10-06 | 472,114,720 | -3,668,085 | 18.7844 | 2,513,336,041 | 2014-09-30 |
| 2716 | 2014-10-03 | 475,782,805 | -3,784,220 | 18.9303 | 2,513,336,041 | 2014-09-30 |
| 2717 | 2014-09-30 | 479,567,025 | 7,904,033 | 19.0809 | 2,513,336,041 | 2014-09-30 |
| 2718 | 2014-09-29 | 471,662,992 | 1,320,813 | 18.7664 | 2,513,336,041 | 2014-08-31 |
| 2719 | 2014-09-26 | 470,342,179 | 1,734,524 | 18.7139 | 2,513,336,041 | 2014-08-31 |
| 2720 | 2014-09-25 | 468,607,655 | 1,381,304 | 18.6448 | 2,513,336,041 | 2014-08-31 |
| 2721 | 2014-09-24 | 467,226,351 | -419,648 | 18.5899 | 2,513,336,041 | 2014-08-31 |
| 2722 | 2014-09-23 | 467,645,999 | 126,945 | 18.6066 | 2,513,336,041 | 2014-08-31 |
| 2723 | 2014-09-22 | 467,519,054 | 921,513 | 18.6015 | 2,513,336,041 | 2014-08-31 |
| 2724 | 2014-09-19 | 466,597,541 | -133,067 | 18.5649 | 2,513,336,041 | 2014-08-31 |
| 2725 | 2014-09-18 | 466,730,608 | 471,064 | 18.5702 | 2,513,336,041 | 2014-08-31 |
| 2726 | 2014-09-17 | 466,259,544 | -895,538 | 18.5514 | 2,513,336,041 | 2014-08-31 |
| 2727 | 2014-09-16 | 467,155,082 | 5,781,680 | 18.5871 | 2,513,336,041 | 2014-08-31 |
| 2728 | 2014-09-15 | 461,373,402 | -176,104 | 18.3570 | 2,513,336,041 | 2014-08-31 |
| 2729 | 2014-09-12 | 461,549,506 | 2,451,563 | 18.3640 | 2,513,336,041 | 2014-08-31 |
| 2730 | 2014-09-11 | 459,097,943 | -4,273,594 | 18.2665 | 2,513,336,041 | 2014-08-31 |
| 2731 | 2014-09-10 | 463,371,537 | -3,195,777 | 18.4365 | 2,513,336,041 | 2014-08-31 |
| 2732 | 2014-09-08 | 466,567,314 | 56,942,612 | 18.5637 | 2,513,336,041 | 2014-08-31 |
| 2733 | 2014-09-05 | 409,624,702 | 5,048,468 | 16.2980 | 2,513,336,041 | 2014-08-31 |
| 2734 | 2014-09-04 | 404,576,234 | -466,475 | 16.0972 | 2,513,336,041 | 2014-08-31 |
| 2735 | 2014-09-03 | 405,042,709 | -2,248,000 | 16.1157 | 2,513,336,041 | 2014-08-31 |
| 2736 | 2014-09-02 | 407,290,709 | -1,950,448 | 16.2052 | 2,513,336,041 | 2014-08-31 |
| 2737 | 2014-09-01 | 409,241,157 | -3,938,161 | 16.2828 | 2,513,336,041 | 2014-08-31 |
| 2738 | 2014-08-29 | 413,179,318 | -3,738,536 | 16.4395 | 2,513,336,041 | 2014-07-31 |
| 2739 | 2014-08-28 | 416,917,854 | 2,631,147 | 16.5882 | 2,513,336,041 | 2014-07-31 |
| 2740 | 2014-08-27 | 414,286,707 | 31,990 | 16.4835 | 2,513,336,041 | 2014-07-31 |
| 2741 | 2014-08-26 | 414,254,717 | -6,357,954 | 16.4823 | 2,513,336,041 | 2014-07-31 |
| 2742 | 2014-08-25 | 420,612,671 | -2,437,115 | 16.7352 | 2,513,336,041 | 2014-07-31 |
| 2743 | 2014-08-22 | 423,049,786 | -2,095,627 | 16.8322 | 2,513,336,041 | 2014-07-31 |
| 2744 | 2014-08-21 | 425,145,413 | -3,225,552 | 16.9156 | 2,513,336,041 | 2014-07-31 |
| 2745 | 2014-08-20 | 428,370,965 | -8,081,730 | 17.0439 | 2,513,336,041 | 2014-07-31 |
| 2746 | 2014-08-19 | 436,452,695 | -3,600 | 17.3655 | 2,513,336,041 | 2014-07-31 |
| 2747 | 2014-08-18 | 436,456,295 | 3,421,947 | 17.3656 | 2,513,336,041 | 2014-07-31 |
| 2748 | 2014-08-15 | 433,034,348 | -1,926,650 | 17.2295 | 2,513,336,041 | 2014-07-31 |
| 2749 | 2014-08-14 | 434,960,998 | -1,202,938 | 17.3061 | 2,513,336,041 | 2014-07-31 |
| 2750 | 2014-08-13 | 436,163,936 | -398,356 | 17.3540 | 2,513,336,041 | 2014-07-31 |
| 2751 | 2014-08-12 | 436,562,292 | -78,937 | 17.3698 | 2,513,336,041 | 2014-07-31 |
| 2752 | 2014-08-11 | 436,641,229 | -773,410 | 17.3730 | 2,513,336,041 | 2014-07-31 |
| 2753 | 2014-08-08 | 437,414,639 | -7,491,507 | 17.4037 | 2,513,336,041 | 2014-07-31 |
| 2754 | 2014-08-07 | 444,906,146 | -4,384,641 | 17.7018 | 2,513,336,041 | 2014-07-31 |
| 2755 | 2014-08-06 | 449,290,787 | -5,386,788 | 17.8763 | 2,513,336,041 | 2014-07-31 |
| 2756 | 2014-08-05 | 454,677,575 | 1,117,252 | 18.0906 | 2,513,336,041 | 2014-07-31 |
| 2757 | 2014-08-04 | 453,560,323 | -3,243,041 | 18.0461 | 2,513,336,041 | 2014-07-31 |
| 2758 | 2014-08-01 | 456,803,364 | -8,568,333 | 18.1752 | 2,513,336,041 | 2014-07-31 |
| 2759 | 2014-07-31 | 465,371,697 | 1,659,979 | 18.5161 | 2,513,336,041 | 2014-07-31 |
| 2760 | 2014-07-30 | 463,711,718 | -826,259 | 18.4500 | 2,513,336,041 | 2014-06-30 |
| 2761 | 2014-07-29 | 464,537,977 | -2,691,714 | 18.4829 | 2,513,336,041 | 2014-06-30 |
| 2762 | 2014-07-28 | 467,229,691 | -1,352,543 | 18.5900 | 2,513,336,041 | 2014-06-30 |
| 2763 | 2014-07-25 | 468,582,234 | 919,001 | 18.6438 | 2,513,336,041 | 2014-06-30 |
| 2764 | 2014-07-24 | 467,663,233 | 49,615 | 18.6073 | 2,513,336,041 | 2014-06-30 |
| 2765 | 2014-07-23 | 467,613,618 | -1,026,221 | 18.6053 | 2,513,336,041 | 2014-06-30 |
| 2766 | 2014-07-22 | 468,639,839 | 657,000 | 18.6461 | 2,513,336,041 | 2014-06-30 |
| 2767 | 2014-07-21 | 467,982,839 | 625,279 | 18.6200 | 2,513,336,041 | 2014-06-30 |
| 2768 | 2014-07-18 | 467,357,560 | 2,449,051 | 18.5951 | 2,513,336,041 | 2014-06-30 |
| 2769 | 2014-07-17 | 464,908,509 | 1,848,539 | 18.4977 | 2,513,336,041 | 2014-06-30 |
| 2770 | 2014-07-16 | 463,059,970 | -947,729 | 18.4241 | 2,513,336,041 | 2014-06-30 |
| 2771 | 2014-07-15 | 464,007,699 | -165,000 | 18.4618 | 2,513,336,041 | 2014-06-30 |
| 2772 | 2014-07-14 | 464,172,699 | -974,260 | 18.4684 | 2,513,336,041 | 2014-06-30 |
| 2773 | 2014-07-11 | 465,146,959 | -1,049,709 | 18.5072 | 2,513,336,041 | 2014-06-30 |
| 2774 | 2014-07-10 | 466,196,668 | 2,778,150 | 18.5489 | 2,513,336,041 | 2014-06-30 |
| 2775 | 2014-07-09 | 463,418,518 | -318,551 | 18.4384 | 2,513,336,041 | 2014-06-30 |
| 2776 | 2014-07-08 | 463,737,069 | -1,392,026 | 18.4511 | 2,513,336,041 | 2014-06-30 |
| 2777 | 2014-07-07 | 465,129,095 | -1,202,737 | 18.5064 | 2,513,336,041 | 2014-06-30 |
| 2778 | 2014-07-04 | 466,331,832 | -2,741,224 | 18.5543 | 2,513,336,041 | 2014-06-30 |
| 2779 | 2014-07-03 | 469,073,056 | -3,066,995 | 18.6634 | 2,513,336,041 | 2014-06-30 |
| 2780 | 2014-07-02 | 472,140,051 | -1,916,000 | 18.7854 | 2,513,336,041 | 2014-06-30 |
| 2781 | 2014-06-30 | 474,056,051 | -2,869,809 | 18.8616 | 2,513,336,041 | 2014-06-30 |
| 2782 | 2014-06-27 | 476,925,860 | 4,413,221 | 18.9758 | 2,513,336,041 | 2014-05-31 |
| 2783 | 2014-06-26 | 472,512,639 | -2,258,287 | 18.8002 | 2,513,336,041 | 2014-05-31 |
| 2784 | 2014-06-25 | 474,770,926 | -576,834 | 18.8901 | 2,513,336,041 | 2014-05-31 |
| 2785 | 2014-06-24 | 475,347,760 | -5,510,306 | 18.9130 | 2,513,336,041 | 2014-05-31 |
| 2786 | 2014-06-23 | 480,858,066 | 4,344,854 | 19.1323 | 2,513,336,041 | 2014-05-31 |
| 2787 | 2014-06-20 | 476,513,212 | -1,113,857 | 18.9594 | 2,513,336,041 | 2014-05-31 |
| 2788 | 2014-06-19 | 477,627,069 | -264,000 | 19.0037 | 2,513,336,041 | 2014-05-31 |
| 2789 | 2014-06-18 | 477,891,069 | -3,031,843 | 19.0142 | 2,513,336,041 | 2014-05-31 |
| 2790 | 2014-06-17 | 480,922,912 | -2,464,811 | 19.1348 | 2,513,336,041 | 2014-05-31 |
| 2791 | 2014-06-16 | 483,387,723 | -2,376,600 | 19.2329 | 2,513,336,041 | 2014-05-31 |
| 2792 | 2014-06-13 | 485,764,323 | -3,501,662 | 19.3275 | 2,513,336,041 | 2014-05-31 |
| 2793 | 2014-06-12 | 489,265,985 | -7,655,668 | 19.4668 | 2,513,336,041 | 2014-05-31 |
| 2794 | 2014-06-11 | 496,921,653 | -22,508,744 | 19.7714 | 2,513,336,041 | 2014-05-31 |
| 2795 | 2014-06-10 | 519,430,397 | -10,052,670 | 20.6670 | 2,513,336,041 | 2014-05-31 |
| 2796 | 2014-06-09 | 529,483,067 | -3,126,206 | 21.0669 | 2,513,336,041 | 2014-05-31 |
| 2797 | 2014-06-06 | 532,609,273 | 7,366,214 | 21.1913 | 2,513,336,041 | 2014-05-31 |
| 2798 | 2014-06-05 | 525,243,059 | 9,621,794 | 20.8982 | 2,513,336,041 | 2014-05-31 |
| 2799 | 2014-06-04 | 515,621,265 | 3,748,820 | 20.5154 | 2,513,336,041 | 2014-05-31 |
| 2800 | 2014-06-03 | 511,872,445 | 20,520,952 | 20.3663 | 2,513,336,041 | 2014-05-31 |
| 2801 | 2014-05-30 | 491,351,493 | 3,964,105 | 19.5498 | 2,513,336,041 | 2014-04-30 |
| 2802 | 2014-05-29 | 487,387,388 | -299,666 | 19.3921 | 2,513,336,041 | 2014-04-30 |
| 2803 | 2014-05-28 | 487,687,054 | 1,447,000 | 19.4040 | 2,513,336,041 | 2014-04-30 |
| 2804 | 2014-05-27 | 486,240,054 | 678,546 | 19.3464 | 2,513,336,041 | 2014-04-30 |
| 2805 | 2014-05-26 | 485,561,508 | -1,304,743 | 19.3194 | 2,513,336,041 | 2014-04-30 |
| 2806 | 2014-05-23 | 486,866,251 | 602,404 | 19.3713 | 2,513,336,041 | 2014-04-30 |
| 2807 | 2014-05-22 | 486,263,847 | -596,300 | 19.3473 | 2,513,336,041 | 2014-04-30 |
| 2808 | 2014-05-21 | 486,860,147 | -1,965,614 | 19.3711 | 2,513,336,041 | 2014-04-30 |
| 2809 | 2014-05-20 | 488,825,761 | -18,479 | 19.4493 | 2,513,336,041 | 2014-04-30 |
| 2810 | 2014-05-19 | 488,844,240 | -1,623,278 | 19.4500 | 2,513,336,041 | 2014-04-30 |
| 2811 | 2014-05-16 | 490,467,518 | 12,738 | 19.5146 | 2,513,336,041 | 2014-04-30 |
| 2812 | 2014-05-15 | 490,454,780 | 578,000 | 19.5141 | 2,513,336,041 | 2014-04-30 |
| 2813 | 2014-05-14 | 489,876,780 | 8,280,783 | 19.4911 | 2,513,336,041 | 2014-04-30 |
| 2814 | 2014-05-13 | 481,595,997 | 190,007 | 19.1616 | 2,513,336,041 | 2014-04-30 |
| 2815 | 2014-05-12 | 481,405,990 | 1,112,509 | 19.1541 | 2,513,336,041 | 2014-04-30 |
| 2816 | 2014-05-10 | 480,293,481 | 0 | 19.1098 | 2,513,336,041 | 2014-04-30 |
| 2817 | 2014-05-09 | 480,293,481 | 3,503,991 | 19.1098 | 2,513,336,041 | 2014-04-30 |
| 2818 | 2014-05-08 | 476,789,490 | 2,095,600 | 18.9704 | 2,513,336,041 | 2014-04-30 |
| 2819 | 2014-05-07 | 474,693,890 | 836,877 | 18.8870 | 2,513,336,041 | 2014-04-30 |
| 2820 | 2014-05-05 | 473,857,013 | -2,384,322 | 18.8537 | 2,513,336,041 | 2014-04-30 |
| 2821 | 2014-05-02 | 476,241,335 | -3,599,300 | 18.9486 | 2,513,336,041 | 2014-04-30 |
| 2822 | 2014-04-30 | 479,840,635 | 463,649 | 19.0918 | 2,513,336,041 | 2014-04-30 |
| 2823 | 2014-04-29 | 479,376,986 | -919,695 | 19.0733 | 2,513,336,041 | 2014-03-31 |
| 2824 | 2014-04-28 | 480,296,681 | 118,030 | 19.1099 | 2,513,336,041 | 2014-03-31 |
| 2825 | 2014-04-25 | 480,178,651 | 269,417 | 19.1052 | 2,513,336,041 | 2014-03-31 |
| 2826 | 2014-04-24 | 479,909,234 | 2,117,659 | 19.0945 | 2,513,336,041 | 2014-03-31 |
| 2827 | 2014-04-23 | 477,791,575 | 1,385,362 | 19.0103 | 2,513,336,041 | 2014-03-31 |
| 2828 | 2014-04-22 | 476,406,213 | 179,875 | 18.9551 | 2,513,336,041 | 2014-03-31 |
| 2829 | 2014-04-17 | 476,226,338 | -114,552 | 18.9480 | 2,513,336,041 | 2014-03-31 |
| 2830 | 2014-04-16 | 476,340,890 | -2,318,842 | 18.9525 | 2,513,336,041 | 2014-03-31 |
| 2831 | 2014-04-15 | 478,659,732 | 4,548,177 | 19.0448 | 2,513,336,041 | 2014-03-31 |
| 2832 | 2014-04-14 | 474,111,555 | 964,272 | 18.8638 | 2,513,336,041 | 2014-03-31 |
| 2833 | 2014-04-11 | 473,147,283 | 3,263,280 | 18.8255 | 2,513,336,041 | 2014-03-31 |
| 2834 | 2014-04-10 | 469,884,003 | -5,073,958 | 18.6956 | 2,513,336,041 | 2014-03-31 |
| 2835 | 2014-04-09 | 474,957,961 | 1,785,680 | 18.8975 | 2,513,336,041 | 2014-03-31 |
| 2836 | 2014-04-08 | 473,172,281 | -719,228 | 18.8265 | 2,513,336,041 | 2014-03-31 |
| 2837 | 2014-04-07 | 473,891,509 | -3,601,134 | 18.8551 | 2,513,336,041 | 2014-03-31 |
| 2838 | 2014-04-04 | 477,492,643 | 1,761,671 | 18.9984 | 2,513,336,041 | 2014-03-31 |
| 2839 | 2014-04-03 | 475,730,972 | -3,929,340 | 18.9283 | 2,513,336,041 | 2014-03-31 |
| 2840 | 2014-04-02 | 479,660,312 | -4,474,067 | 19.0846 | 2,513,336,041 | 2014-03-31 |
| 2841 | 2014-04-01 | 484,134,379 | -7,807,089 | 19.2626 | 2,513,336,041 | 2014-03-31 |
| 2842 | 2014-03-31 | 491,941,468 | -3,653,962 | 19.5732 | 2,513,336,041 | 2014-03-31 |
| 2843 | 2014-03-28 | 495,595,430 | -898,578 | 19.7186 | 2,513,336,041 | 2014-02-28 |
| 2844 | 2014-03-27 | 496,494,008 | -1,162,339 | 19.7544 | 2,513,336,041 | 2014-02-28 |
| 2845 | 2014-03-26 | 497,656,347 | 3,385,990 | 19.8006 | 2,513,336,041 | 2014-02-28 |
| 2846 | 2014-03-25 | 494,270,357 | -3,218,110 | 19.6659 | 2,513,336,041 | 2014-02-28 |
| 2847 | 2014-03-24 | 497,488,467 | -2,437,641 | 19.7939 | 2,513,336,041 | 2014-02-28 |
| 2848 | 2014-03-21 | 499,926,108 | -5,618,000 | 19.8909 | 2,513,336,041 | 2014-02-28 |
| 2849 | 2014-03-20 | 505,544,108 | -495,970 | 20.1145 | 2,513,336,041 | 2014-02-28 |
| 2850 | 2014-03-19 | 506,040,078 | -2,309,232 | 20.1342 | 2,513,336,041 | 2014-02-28 |
| 2851 | 2014-03-18 | 508,349,310 | 1,560,462 | 20.2261 | 2,513,336,041 | 2014-02-28 |
| 2852 | 2014-03-17 | 506,788,848 | 1,313,070 | 20.1640 | 2,513,336,041 | 2014-02-28 |
| 2853 | 2014-03-14 | 505,475,778 | 383,898 | 20.1117 | 2,513,336,041 | 2014-02-28 |
| 2854 | 2014-03-13 | 505,091,880 | -441,849 | 20.0965 | 2,513,336,041 | 2014-02-28 |
| 2855 | 2014-03-12 | 505,533,729 | -440,310 | 20.1141 | 2,513,336,041 | 2014-02-28 |
| 2856 | 2014-03-11 | 505,974,039 | 1,964,267 | 20.1316 | 2,513,336,041 | 2014-02-28 |
| 2857 | 2014-03-10 | 504,009,772 | -3,076,671 | 20.0534 | 2,513,336,041 | 2014-02-28 |
| 2858 | 2014-03-07 | 507,086,443 | -9,044,415 | 20.1758 | 2,513,336,041 | 2014-02-28 |
| 2859 | 2014-03-06 | 516,130,858 | 10,575,040 | 20.5357 | 2,513,336,041 | 2014-02-28 |
| 2860 | 2014-03-05 | 505,555,818 | 11,742,409 | 20.1149 | 2,513,336,041 | 2014-02-28 |
| 2861 | 2014-03-04 | 493,813,409 | 1,897,853 | 19.6477 | 2,513,336,041 | 2014-02-28 |
| 2862 | 2014-03-03 | 491,915,556 | 2,894,392 | 19.5722 | 2,513,336,041 | 2014-02-28 |
| 2863 | 2014-02-28 | 489,021,164 | 1,746,031 | 19.4571 | 2,513,336,041 | 2014-02-28 |
| 2864 | 2014-02-27 | 487,275,133 | 5,876,002 | 19.3876 | 2,513,336,041 | 2014-01-31 |
| 2865 | 2014-02-26 | 481,399,131 | 5,242,431 | 19.1538 | 2,513,336,041 | 2014-01-31 |
| 2866 | 2014-02-25 | 476,156,700 | 4,123,378 | 18.9452 | 2,513,336,041 | 2014-01-31 |
| 2867 | 2014-02-24 | 472,033,322 | 6,095,392 | 18.7811 | 2,513,336,041 | 2014-01-31 |
| 2868 | 2014-02-21 | 465,937,930 | 1,577,166 | 18.5386 | 2,513,336,041 | 2014-01-31 |
| 2869 | 2014-02-20 | 464,360,764 | -37,272,839 | 18.4759 | 2,513,336,041 | 2014-01-31 |
| 2870 | 2014-02-19 | 501,633,603 | 3,992,654 | 19.9589 | 2,513,336,041 | 2014-01-31 |
| 2871 | 2014-02-18 | 497,640,949 | -1,522,718 | 19.8000 | 2,513,336,041 | 2014-01-31 |
| 2872 | 2014-02-17 | 499,163,667 | -5,636,891 | 19.8606 | 2,513,336,041 | 2014-01-31 |
| 2873 | 2014-02-14 | 504,800,558 | -6,652,298 | 20.0849 | 2,513,336,041 | 2014-01-31 |
| 2874 | 2014-02-13 | 511,452,856 | 1,264,440 | 20.3496 | 2,513,336,041 | 2014-01-31 |
| 2875 | 2014-02-12 | 510,188,416 | 4,021,944 | 20.2993 | 2,513,336,041 | 2014-01-31 |
| 2876 | 2014-02-11 | 506,166,472 | 3,727,667 | 20.1392 | 2,513,336,041 | 2014-01-31 |
| 2877 | 2014-02-10 | 502,438,805 | 3,039,394 | 19.9909 | 2,513,336,041 | 2014-01-31 |
| 2878 | 2014-02-07 | 499,399,411 | -1,182,092 | 19.8700 | 2,513,336,041 | 2014-01-31 |
| 2879 | 2014-02-06 | 500,581,503 | 8,472,587 | 19.9170 | 2,513,336,041 | 2014-01-31 |
| 2880 | 2014-02-05 | 492,108,916 | 2,173,608 | 19.5799 | 2,513,336,041 | 2014-01-31 |
| 2881 | 2014-02-04 | 489,935,308 | 3,059,973 | 19.4934 | 2,513,336,041 | 2014-01-31 |
| 2882 | 2014-01-30 | 486,875,335 | 0 | 19.3717 | 2,513,336,041 | 2013-12-31 |
| 2883 | 2014-01-29 | 486,875,335 | 2,189,687 | 19.3717 | 2,513,336,041 | 2013-12-31 |
| 2884 | 2014-01-28 | 484,685,648 | 13,611,263 | 19.2846 | 2,513,336,041 | 2013-12-31 |
| 2885 | 2014-01-27 | 471,074,385 | 5,660,529 | 18.7430 | 2,513,336,041 | 2013-12-31 |
| 2886 | 2014-01-24 | 465,413,856 | 26,791,993 | 18.5178 | 2,513,336,041 | 2013-12-31 |
| 2887 | 2014-01-23 | 438,621,863 | 15,276,819 | 17.4518 | 2,513,336,041 | 2013-12-31 |
| 2888 | 2014-01-22 | 423,345,044 | 301,090 | 16.8439 | 2,513,336,041 | 2013-12-31 |
| 2889 | 2014-01-21 | 423,043,954 | 2,560,962 | 16.8320 | 2,513,336,041 | 2013-12-31 |
| 2890 | 2014-01-20 | 420,482,992 | -2,479,119 | 16.7301 | 2,513,336,041 | 2013-12-31 |
| 2891 | 2014-01-17 | 422,962,111 | 371,932 | 16.8287 | 2,513,336,041 | 2013-12-31 |
| 2892 | 2014-01-16 | 422,590,179 | -15,566,158 | 16.8139 | 2,513,336,041 | 2013-12-31 |
| 2893 | 2014-01-15 | 438,156,337 | -3,863,612 | 17.4333 | 2,513,336,041 | 2013-12-31 |
| 2894 | 2014-01-14 | 442,019,949 | -223,527 | 17.5870 | 2,513,336,041 | 2013-12-31 |
| 2895 | 2014-01-13 | 442,243,476 | 7,229,158 | 17.5959 | 2,513,336,041 | 2013-12-31 |
| 2896 | 2014-01-10 | 435,014,318 | 512,150 | 17.3082 | 2,513,336,041 | 2013-12-31 |
| 2897 | 2014-01-09 | 434,502,168 | -2,258,389 | 17.2879 | 2,513,336,041 | 2013-12-31 |
| 2898 | 2014-01-08 | 436,760,557 | -326,186 | 17.3777 | 2,513,336,041 | 2013-12-31 |
| 2899 | 2014-01-07 | 437,086,743 | -1,893,986 | 17.3907 | 2,513,336,041 | 2013-12-31 |
| 2900 | 2014-01-06 | 438,980,729 | 1,875,128 | 17.4661 | 2,513,336,041 | 2013-12-31 |
| 2901 | 2014-01-03 | 437,105,601 | -247,336 | 17.3915 | 2,513,336,041 | 2013-12-31 |
| 2902 | 2014-01-02 | 437,352,937 | -1,134,984 | 17.4013 | 2,513,336,041 | 2013-12-31 |
| 2903 | 2013-12-31 | 438,487,921 | 0 | 17.4465 | 2,513,336,041 | 2013-12-31 |
| 2904 | 2013-12-30 | 438,487,921 | -708,171 | 17.4465 | 2,513,336,041 | 2013-11-30 |
| 2905 | 2013-12-27 | 439,196,092 | -3,017,638 | 17.4746 | 2,513,336,041 | 2013-11-30 |
| 2906 | 2013-12-24 | 442,213,730 | 0 | 17.5947 | 2,513,336,041 | 2013-11-30 |
| 2907 | 2013-12-23 | 442,213,730 | -2,348,763 | 17.5947 | 2,513,336,041 | 2013-11-30 |
| 2908 | 2013-12-20 | 444,562,493 | -224,930 | 17.6881 | 2,513,336,041 | 2013-11-30 |
| 2909 | 2013-12-19 | 444,787,423 | 3,194,000 | 17.6971 | 2,513,336,041 | 2013-11-30 |
| 2910 | 2013-12-18 | 441,593,423 | -2,355,987 | 17.5700 | 2,513,336,041 | 2013-11-30 |
| 2911 | 2013-12-17 | 443,949,410 | 242,549 | 17.6638 | 2,513,336,041 | 2013-11-30 |
| 2912 | 2013-12-16 | 443,706,861 | -172,683 | 17.6541 | 2,513,336,041 | 2013-11-30 |
| 2913 | 2013-12-13 | 443,879,544 | -1,292,951 | 17.6610 | 2,513,336,041 | 2013-11-30 |
| 2914 | 2013-12-12 | 445,172,495 | 10,215,949 | 17.7124 | 2,513,336,041 | 2013-11-30 |
| 2915 | 2013-12-11 | 434,956,546 | 5,056,784 | 17.3059 | 2,513,336,041 | 2013-11-30 |
| 2916 | 2013-12-10 | 429,899,762 | 780,650 | 17.1047 | 2,513,336,041 | 2013-11-30 |
| 2917 | 2013-12-09 | 429,119,112 | -44,225 | 17.0737 | 2,513,336,041 | 2013-11-30 |
| 2918 | 2013-12-06 | 429,163,337 | 2,726,484 | 17.0754 | 2,513,336,041 | 2013-11-30 |
| 2919 | 2013-12-05 | 426,436,853 | -914,477 | 16.9670 | 2,513,336,041 | 2013-11-30 |
| 2920 | 2013-12-04 | 427,351,330 | -2,138,134 | 17.0034 | 2,513,336,041 | 2013-11-30 |
| 2921 | 2013-12-03 | 429,489,464 | -2,264,124 | 17.0884 | 2,513,336,041 | 2013-11-30 |
| 2922 | 2013-12-02 | 431,753,588 | 1,692,098 | 17.1785 | 2,513,336,041 | 2013-11-30 |
| 2923 | 2013-11-29 | 430,061,490 | -9,564,403 | 17.1112 | 2,513,336,041 | 2013-10-31 |
| 2924 | 2013-11-28 | 439,625,893 | 5,595,095 | 17.4917 | 2,513,336,041 | 2013-10-31 |
| 2925 | 2013-11-27 | 434,030,798 | -4,596,761 | 17.2691 | 2,513,336,041 | 2013-10-31 |
| 2926 | 2013-11-26 | 438,627,559 | -7,464,429 | 17.4520 | 2,513,336,041 | 2013-10-31 |
| 2927 | 2013-11-25 | 446,091,988 | -5,837,201 | 17.7490 | 2,513,336,041 | 2013-10-31 |
| 2928 | 2013-11-22 | 451,929,189 | 42,288,552 | 17.9812 | 2,513,336,041 | 2013-10-31 |
| 2929 | 2013-11-21 | 409,640,637 | -446,153 | 16.2987 | 2,513,336,041 | 2013-10-31 |
| 2930 | 2013-11-20 | 410,086,790 | -602,927 | 16.3164 | 2,513,336,041 | 2013-10-31 |
| 2931 | 2013-11-19 | 410,689,717 | -676,120 | 16.3404 | 2,513,336,041 | 2013-10-31 |
| 2932 | 2013-11-18 | 411,365,837 | 331,411 | 16.3673 | 2,513,336,041 | 2013-10-31 |
| 2933 | 2013-11-15 | 411,034,426 | -721,896 | 16.3541 | 2,513,336,041 | 2013-10-31 |
| 2934 | 2013-11-14 | 411,756,322 | -1,667,902 | 16.3829 | 2,513,336,041 | 2013-10-31 |
| 2935 | 2013-11-13 | 413,424,224 | -2,177,100 | 16.4492 | 2,513,336,041 | 2013-10-31 |
| 2936 | 2013-11-12 | 415,601,324 | -2,159,791 | 16.5358 | 2,513,336,041 | 2013-10-31 |
| 2937 | 2013-11-11 | 417,761,115 | 1,882,008 | 16.6218 | 2,513,336,041 | 2013-10-31 |
| 2938 | 2013-11-08 | 415,879,107 | -4,794,127 | 16.5469 | 2,513,336,041 | 2013-10-31 |
| 2939 | 2013-11-07 | 420,673,234 | -1,263,143 | 16.7376 | 2,513,336,041 | 2013-10-31 |
| 2940 | 2013-11-06 | 421,936,377 | -2,661,025 | 16.7879 | 2,513,336,041 | 2013-10-31 |
| 2941 | 2013-11-05 | 424,597,402 | 1,221,371 | 16.8938 | 2,513,336,041 | 2013-10-31 |
| 2942 | 2013-11-04 | 423,376,031 | 944,959 | 16.8452 | 2,513,336,041 | 2013-10-31 |
| 2943 | 2013-11-01 | 422,431,072 | 174,213 | 16.8076 | 2,513,336,041 | 2013-10-31 |
| 2944 | 2013-10-31 | 422,256,859 | -10,325,114 | 16.8007 | 2,513,336,041 | 2013-10-31 |
| 2945 | 2013-10-30 | 432,581,973 | -1,178,962 | 17.2115 | 2,513,336,041 | 2013-09-30 |
| 2946 | 2013-10-29 | 433,760,935 | -3,044,231 | 17.2584 | 2,513,336,041 | 2013-09-30 |
| 2947 | 2013-10-28 | 436,805,166 | 4,021,888 | 17.3795 | 2,513,336,041 | 2013-09-30 |
| 2948 | 2013-10-25 | 432,783,278 | 1,224,185 | 17.2195 | 2,513,336,041 | 2013-09-30 |
| 2949 | 2013-10-24 | 431,559,093 | -868,174 | 17.1708 | 2,513,336,041 | 2013-09-30 |
| 2950 | 2013-10-23 | 432,427,267 | 2,596,021 | 17.2053 | 2,513,336,041 | 2013-09-30 |
| 2951 | 2013-10-22 | 429,831,246 | -334,834 | 17.1020 | 2,513,336,041 | 2013-09-30 |
| 2952 | 2013-10-21 | 430,166,080 | -2,248,770 | 17.1153 | 2,513,336,041 | 2013-09-30 |
| 2953 | 2013-10-18 | 432,414,850 | 30,846 | 17.2048 | 2,513,336,041 | 2013-09-30 |
| 2954 | 2013-10-17 | 432,384,004 | -3,767,321 | 17.2036 | 2,513,336,041 | 2013-09-30 |
| 2955 | 2013-10-16 | 436,151,325 | -2,758,510 | 17.3535 | 2,513,336,041 | 2013-09-30 |
| 2956 | 2013-10-15 | 438,909,835 | 2,320,451 | 17.4632 | 2,513,336,041 | 2013-09-30 |
| 2957 | 2013-10-11 | 436,589,384 | -10,400 | 17.3709 | 2,513,336,041 | 2013-09-30 |
| 2958 | 2013-10-10 | 436,599,784 | -1,003,599 | 17.3713 | 2,513,336,041 | 2013-09-30 |
| 2959 | 2013-10-09 | 437,603,383 | -2,632,974 | 17.4113 | 2,513,336,041 | 2013-09-30 |
| 2960 | 2013-10-08 | 440,236,357 | 3,563,605 | 17.5160 | 2,513,336,041 | 2013-09-30 |
| 2961 | 2013-10-07 | 436,672,752 | -1,813,339 | 17.3742 | 2,513,336,041 | 2013-09-30 |
| 2962 | 2013-10-04 | 438,486,091 | 3,489,853 | 17.4464 | 2,513,336,041 | 2013-09-30 |
| 2963 | 2013-10-03 | 434,996,238 | -10,278,786 | 17.3075 | 2,513,336,041 | 2013-09-30 |
| 2964 | 2013-10-02 | 445,275,024 | 8,311,703 | 17.7165 | 2,513,336,041 | 2013-09-30 |
| 2965 | 2013-09-30 | 436,963,321 | -2,640,364 | 17.3858 | 2,513,336,041 | 2013-09-30 |
| 2966 | 2013-09-27 | 439,603,685 | -2,051,304 | 17.4908 | 2,513,336,041 | 2013-08-31 |
| 2967 | 2013-09-26 | 441,654,989 | -116,454 | 17.5725 | 2,513,336,041 | 2013-08-31 |
| 2968 | 2013-09-25 | 441,771,443 | 229,482 | 17.5771 | 2,513,336,041 | 2013-08-31 |
| 2969 | 2013-09-24 | 441,541,961 | 8,442,400 | 17.5680 | 2,513,336,041 | 2013-08-31 |
| 2970 | 2013-09-23 | 433,099,561 | -4,897,282 | 17.2321 | 2,513,336,041 | 2013-08-31 |
| 2971 | 2013-09-19 | 437,996,843 | -6,090,721 | 17.4269 | 2,513,336,041 | 2013-08-31 |
| 2972 | 2013-09-18 | 444,087,564 | -2,846,345 | 17.6692 | 2,513,336,041 | 2013-08-31 |
| 2973 | 2013-09-17 | 446,933,909 | 1,402,701 | 17.7825 | 2,513,336,041 | 2013-08-31 |
| 2974 | 2013-09-16 | 445,531,208 | 5,875,454 | 17.7267 | 2,513,336,041 | 2013-08-31 |
| 2975 | 2013-09-13 | 439,655,754 | -209,774 | 17.4929 | 2,513,336,041 | 2013-08-31 |
| 2976 | 2013-09-12 | 439,865,528 | -909,061 | 17.5013 | 2,513,336,041 | 2013-08-31 |
| 2977 | 2013-09-11 | 440,774,589 | 7,481,162 | 17.5374 | 2,513,336,041 | 2013-08-31 |
| 2978 | 2013-09-10 | 433,293,427 | -3,007,869 | 17.2398 | 2,513,336,041 | 2013-08-31 |
| 2979 | 2013-09-09 | 436,301,296 | 8,068,388 | 17.3594 | 2,513,336,041 | 2013-08-31 |
| 2980 | 2013-09-06 | 428,232,908 | -6,064,627 | 17.0384 | 2,513,336,041 | 2013-08-31 |
| 2981 | 2013-09-05 | 434,297,535 | -5,366,782 | 17.2797 | 2,513,336,041 | 2013-08-31 |
| 2982 | 2013-09-04 | 439,664,317 | 5,918,830 | 17.4933 | 2,513,336,041 | 2013-08-31 |
| 2983 | 2013-09-03 | 433,745,487 | -321,276 | 17.2578 | 2,513,336,041 | 2013-08-31 |
| 2984 | 2013-09-02 | 434,066,763 | -1,553,567 | 17.2705 | 2,513,336,041 | 2013-08-31 |
| 2985 | 2013-08-30 | 435,620,330 | -1,267,863 | 17.3324 | 2,513,336,041 | 2013-07-31 |
| 2986 | 2013-08-29 | 436,888,193 | 4,214,029 | 17.3828 | 2,513,336,041 | 2013-07-31 |
| 2987 | 2013-08-28 | 432,674,164 | -1,171,105 | 17.2151 | 2,513,336,041 | 2013-07-31 |
| 2988 | 2013-08-27 | 433,845,269 | -1,130,986 | 17.2617 | 2,513,336,041 | 2013-07-31 |
| 2989 | 2013-08-26 | 434,976,255 | 4,400,090 | 17.3067 | 2,513,336,041 | 2013-07-31 |
| 2990 | 2013-08-23 | 430,576,165 | 1,268,305 | 17.1317 | 2,513,336,041 | 2013-07-31 |
| 2991 | 2013-08-22 | 429,307,860 | 2,500,838 | 17.0812 | 2,513,336,041 | 2013-07-31 |
| 2992 | 2013-08-21 | 426,807,022 | 184,954 | 16.9817 | 2,513,336,041 | 2013-07-31 |
| 2993 | 2013-08-20 | 426,622,068 | 367,705 | 16.9743 | 2,513,336,041 | 2013-07-31 |
| 2994 | 2013-08-19 | 426,254,363 | 2,253,496 | 16.9597 | 2,513,336,041 | 2013-07-31 |
| 2995 | 2013-08-16 | 424,000,867 | -10,403,572 | 16.8700 | 2,513,336,041 | 2013-07-31 |
| 2996 | 2013-08-15 | 434,404,439 | 11,087,166 | 17.2840 | 2,513,336,041 | 2013-07-31 |
| 2997 | 2013-08-14 | 423,317,273 | 0 | 16.8428 | 2,513,336,041 | 2013-07-31 |
| 2998 | 2013-08-13 | 423,317,273 | 1,117,662 | 16.8428 | 2,513,336,041 | 2013-07-31 |
| 2999 | 2013-08-12 | 422,199,611 | -1,221,680 | 16.7984 | 2,513,336,041 | 2013-07-31 |
| 3000 | 2013-08-09 | 423,421,291 | -2,726,822 | 16.8470 | 2,513,336,041 | 2013-07-31 |
| 3001 | 2013-08-08 | 426,148,113 | 688,832 | 16.9555 | 2,513,336,041 | 2013-07-31 |
| 3002 | 2013-08-07 | 425,459,281 | -532,629 | 16.9281 | 2,513,336,041 | 2013-07-31 |
| 3003 | 2013-08-06 | 425,991,910 | -1,388,314 | 16.9493 | 2,513,336,041 | 2013-07-31 |
| 3004 | 2013-08-05 | 427,380,224 | -3,616,386 | 17.0045 | 2,513,336,041 | 2013-07-31 |
| 3005 | 2013-08-02 | 430,996,610 | 4,230,006 | 17.1484 | 2,513,336,041 | 2013-07-31 |
| 3006 | 2013-08-01 | 426,766,604 | -1,315,066 | 16.9801 | 2,513,336,041 | 2013-07-31 |
| 3007 | 2013-07-31 | 428,081,670 | 173,850 | 17.0324 | 2,513,336,041 | 2013-07-31 |
| 3008 | 2013-07-30 | 427,907,820 | -6,236,345 | 17.0255 | 2,513,336,041 | 2013-06-30 |
| 3009 | 2013-07-29 | 434,144,165 | 3,226,000 | 17.2736 | 2,513,336,041 | 2013-06-30 |
| 3010 | 2013-07-26 | 430,918,165 | 1,249,791 | 17.1453 | 2,513,336,041 | 2013-06-30 |
| 3011 | 2013-07-25 | 429,668,374 | 9,265,503 | 17.0955 | 2,513,336,041 | 2013-06-30 |
| 3012 | 2013-07-24 | 420,402,871 | 3,130,649 | 16.7269 | 2,513,336,041 | 2013-06-30 |
| 3013 | 2013-07-23 | 417,272,222 | -2,285,248 | 16.6023 | 2,513,336,041 | 2013-06-30 |
| 3014 | 2013-07-22 | 419,557,470 | 412,140 | 16.6933 | 2,513,336,041 | 2013-06-30 |
| 3015 | 2013-07-19 | 419,145,330 | 1,432,255 | 16.6769 | 2,513,336,041 | 2013-06-30 |
| 3016 | 2013-07-18 | 417,713,075 | 237,330 | 16.6199 | 2,513,336,041 | 2013-06-30 |
| 3017 | 2013-07-17 | 417,475,745 | 2,229,232 | 16.6104 | 2,513,336,041 | 2013-06-30 |
| 3018 | 2013-07-16 | 415,246,513 | 1,017,332 | 16.5217 | 2,513,336,041 | 2013-06-30 |
| 3019 | 2013-07-15 | 414,229,181 | -4,708,192 | 16.4812 | 2,513,336,041 | 2013-06-30 |
| 3020 | 2013-07-12 | 418,937,373 | -5,323,530 | 16.6686 | 2,513,336,041 | 2013-06-30 |
| 3021 | 2013-07-11 | 424,260,903 | -12,213,463 | 16.8804 | 2,513,336,041 | 2013-06-30 |
| 3022 | 2013-07-10 | 436,474,366 | 6,316,871 | 17.3663 | 2,513,336,041 | 2013-06-30 |
| 3023 | 2013-07-09 | 430,157,495 | -979,020 | 17.1150 | 2,513,336,041 | 2013-06-30 |
| 3024 | 2013-07-08 | 431,136,515 | 12,064,080 | 17.1540 | 2,513,336,041 | 2013-06-30 |
| 3025 | 2013-07-05 | 419,072,435 | 9,558,201 | 16.6740 | 2,513,336,041 | 2013-06-30 |
| 3026 | 2013-07-04 | 409,514,234 | 8,901,590 | 16.2937 | 2,513,336,041 | 2013-06-30 |
| 3027 | 2013-07-03 | 400,612,644 | 1,134,484 | 15.9395 | 2,513,336,041 | 2013-06-30 |
| 3028 | 2013-07-02 | 399,478,160 | 3,890,095 | 15.8943 | 2,513,336,041 | 2013-06-30 |
| 3029 | 2013-06-28 | 395,588,065 | 8,428,500 | 15.7396 | 2,513,336,041 | 2013-05-31 |
| 3030 | 2013-06-27 | 387,159,565 | -5,486,106 | 15.4042 | 2,513,336,041 | 2013-05-31 |
| 3031 | 2013-06-26 | 392,645,671 | 9,198,618 | 15.6225 | 2,513,336,041 | 2013-05-31 |
| 3032 | 2013-06-25 | 383,447,053 | 1,675,291 | 15.2565 | 2,513,336,041 | 2013-05-31 |
| 3033 | 2013-06-24 | 381,771,762 | 5,891,729 | 15.1898 | 2,513,336,041 | 2013-05-31 |
| 3034 | 2013-06-21 | 375,880,033 | 2,420,825 | 14.9554 | 2,513,336,041 | 2013-05-31 |
| 3035 | 2013-06-20 | 373,459,208 | 2,996,291 | 14.8591 | 2,513,336,041 | 2013-05-31 |
| 3036 | 2013-06-19 | 370,462,917 | -434,187 | 14.7399 | 2,513,336,041 | 2013-05-31 |
| 3037 | 2013-06-18 | 370,897,104 | -13,544,165 | 14.7572 | 2,513,336,041 | 2013-05-31 |
| 3038 | 2013-06-17 | 384,441,269 | -7,270,892 | 15.2961 | 2,513,336,041 | 2013-05-31 |
| 3039 | 2013-06-14 | 391,712,161 | 5,225,043 | 15.5853 | 2,513,336,041 | 2013-05-31 |
| 3040 | 2013-06-13 | 386,487,118 | -8,734,136 | 15.3775 | 2,513,336,041 | 2013-05-31 |
| 3041 | 2013-06-11 | 395,221,254 | -217,715 | 15.7250 | 2,513,336,041 | 2013-05-31 |
| 3042 | 2013-06-10 | 395,438,969 | 3,942,596 | 15.7336 | 2,513,336,041 | 2013-05-31 |
| 3043 | 2013-06-07 | 391,496,373 | -707,580 | 15.5768 | 2,513,336,041 | 2013-05-31 |
| 3044 | 2013-06-06 | 392,203,953 | -5,118,142 | 15.6049 | 2,513,336,041 | 2013-05-31 |
| 3045 | 2013-06-05 | 397,322,095 | -874,423 | 15.8086 | 2,513,336,041 | 2013-05-31 |
| 3046 | 2013-06-04 | 398,196,518 | -9,374,198 | 15.8433 | 2,513,336,041 | 2013-05-31 |
| 3047 | 2013-06-03 | 407,570,716 | 2,158,718 | 16.2163 | 2,513,336,041 | 2013-05-31 |
| 3048 | 2013-05-31 | 405,411,998 | 2,592,390 | 16.1304 | 2,513,336,041 | 2013-05-31 |
| 3049 | 2013-05-30 | 402,819,608 | 2,647,408 | 16.0273 | 2,513,336,041 | 2013-04-30 |
| 3050 | 2013-05-29 | 400,172,200 | -5,317,498 | 15.9220 | 2,513,336,041 | 2013-04-30 |
| 3051 | 2013-05-28 | 405,489,698 | -3,668,908 | 16.1335 | 2,513,336,041 | 2013-04-30 |
| 3052 | 2013-05-27 | 409,158,606 | -6,545,215 | 16.2795 | 2,513,336,041 | 2013-04-30 |
| 3053 | 2013-05-24 | 415,703,821 | -1,411,414 | 16.5399 | 2,513,336,041 | 2013-04-30 |
| 3054 | 2013-05-23 | 417,115,235 | 2,752,920 | 16.5961 | 2,513,336,041 | 2013-04-30 |
| 3055 | 2013-05-22 | 414,362,315 | 5,046,532 | 16.4865 | 2,513,336,041 | 2013-04-30 |
| 3056 | 2013-05-21 | 409,315,783 | -10,697,859 | 16.2858 | 2,513,336,041 | 2013-04-30 |
| 3057 | 2013-05-20 | 420,013,642 | -8,043,278 | 16.7114 | 2,513,336,041 | 2013-04-30 |
| 3058 | 2013-05-16 | 428,056,920 | -3,971,371 | 17.0314 | 2,513,336,041 | 2013-04-30 |
| 3059 | 2013-05-15 | 432,028,291 | 9,993,856 | 17.1894 | 2,513,336,041 | 2013-04-30 |
| 3060 | 2013-05-14 | 422,034,435 | 5,822,048 | 16.7918 | 2,513,336,041 | 2013-04-30 |
| 3061 | 2013-05-13 | 416,212,387 | 70,164 | 16.5602 | 2,513,336,041 | 2013-04-30 |
| 3062 | 2013-05-10 | 416,142,223 | 6,155,050 | 16.5574 | 2,513,336,041 | 2013-04-30 |
| 3063 | 2013-05-09 | 409,987,173 | -1,129,808 | 16.3125 | 2,513,336,041 | 2013-04-30 |
| 3064 | 2013-05-08 | 411,116,981 | 7,766,348 | 16.3574 | 2,513,336,041 | 2013-04-30 |
| 3065 | 2013-05-07 | 403,350,633 | 5,341,956 | 16.0484 | 2,513,336,041 | 2013-04-30 |
| 3066 | 2013-05-06 | 398,008,677 | 6,402,230 | 15.8359 | 2,513,336,041 | 2013-04-30 |
| 3067 | 2013-05-03 | 391,606,447 | 12,152,170 | 15.5811 | 2,513,336,041 | 2013-04-30 |
| 3068 | 2013-05-02 | 379,454,277 | 4,489,187 | 15.0976 | 2,513,336,041 | 2013-04-30 |
| 3069 | 2013-04-30 | 374,965,090 | 5,154,846 | 14.9190 | 2,513,336,041 | 2013-04-30 |
| 3070 | 2013-04-29 | 369,810,244 | 840,385 | 14.7139 | 2,513,336,041 | 2013-03-31 |
| 3071 | 2013-04-26 | 368,969,859 | 6,342,775 | 14.6805 | 2,513,336,041 | 2013-03-31 |
| 3072 | 2013-04-25 | 362,627,084 | -2,338,250 | 14.4281 | 2,513,336,041 | 2013-03-31 |
| 3073 | 2013-04-24 | 364,965,334 | 582,662 | 14.5212 | 2,513,336,041 | 2013-03-31 |
| 3074 | 2013-04-23 | 364,382,672 | 6,066,962 | 14.4980 | 2,513,336,041 | 2013-03-31 |
| 3075 | 2013-04-22 | 358,315,710 | 3,975,120 | 14.2566 | 2,513,336,041 | 2013-03-31 |
| 3076 | 2013-04-19 | 354,340,590 | -3,637,086 | 14.0984 | 2,513,336,041 | 2013-03-31 |
| 3077 | 2013-04-18 | 357,977,676 | 2,780,114 | 14.2431 | 2,513,336,041 | 2013-03-31 |
| 3078 | 2013-04-17 | 355,197,562 | -4,122,813 | 14.1325 | 2,513,336,041 | 2013-03-31 |
| 3079 | 2013-04-16 | 359,320,375 | 2,005,775 | 14.2966 | 2,513,336,041 | 2013-03-31 |
| 3080 | 2013-04-15 | 357,314,600 | -517,143 | 14.2167 | 2,513,336,041 | 2013-03-31 |
| 3081 | 2013-04-12 | 357,831,743 | 172,324 | 14.2373 | 2,513,336,041 | 2013-03-31 |
| 3082 | 2013-04-11 | 357,659,419 | 699,835 | 14.2305 | 2,513,336,041 | 2013-03-31 |
| 3083 | 2013-04-10 | 356,959,584 | -153,284,403 | 14.2026 | 2,513,336,041 | 2013-03-31 |
| 3084 | 2013-04-09 | 510,243,987 | 1,675,705 | 20.3015 | 2,513,336,041 | 2013-03-31 |
| 3085 | 2013-04-08 | 508,568,282 | -3,044,871 | 20.2348 | 2,513,336,041 | 2013-03-31 |
| 3086 | 2013-04-05 | 511,613,153 | 7,336,290 | 20.3559 | 2,513,336,041 | 2013-03-31 |
| 3087 | 2013-04-03 | 504,276,863 | 2,071,889 | 20.0640 | 2,513,336,041 | 2013-03-31 |
| 3088 | 2013-04-02 | 502,204,974 | -2,533,743 | 19.9816 | 2,513,336,041 | 2013-03-31 |
| 3089 | 2013-03-28 | 504,738,717 | -2,112,028 | 20.0824 | 2,513,336,041 | 2013-02-28 |
| 3090 | 2013-03-27 | 506,850,745 | -2,504,083 | 20.1665 | 2,513,336,041 | 2013-02-28 |
| 3091 | 2013-03-26 | 509,354,828 | 3,950,710 | 20.2661 | 2,513,336,041 | 2013-02-28 |
| 3092 | 2013-03-25 | 505,404,118 | 4,083,608 | 20.1089 | 2,513,336,041 | 2013-02-28 |
| 3093 | 2013-03-22 | 501,320,510 | -10,179,847 | 19.9464 | 2,513,336,041 | 2013-02-28 |
| 3094 | 2013-03-21 | 511,500,357 | 9,089,789 | 20.3515 | 2,513,336,041 | 2013-02-28 |
| 3095 | 2013-03-20 | 502,410,568 | 2,732,146 | 19.9898 | 2,513,336,041 | 2013-02-28 |
| 3096 | 2013-03-19 | 499,678,422 | -10,541,044 | 19.8811 | 2,513,336,041 | 2013-02-28 |
| 3097 | 2013-03-18 | 510,219,466 | 7,148,273 | 20.3005 | 2,513,336,041 | 2013-02-28 |
| 3098 | 2013-03-15 | 503,071,193 | 12,557,480 | 20.0161 | 2,513,336,041 | 2013-02-28 |
| 3099 | 2013-03-14 | 490,513,713 | 3,405,505 | 19.5164 | 2,513,336,041 | 2013-02-28 |
| 3100 | 2013-03-13 | 487,108,208 | 1,362,550 | 19.3809 | 2,513,336,041 | 2013-02-28 |
| 3101 | 2013-03-12 | 485,745,658 | 4,189,665 | 19.3267 | 2,513,336,041 | 2013-02-28 |
| 3102 | 2013-03-11 | 481,555,993 | -4,570,726 | 19.1600 | 2,513,336,041 | 2013-02-28 |
| 3103 | 2013-03-08 | 486,126,719 | 6,769,626 | 19.3419 | 2,513,336,041 | 2013-02-28 |
| 3104 | 2013-03-07 | 479,357,093 | -3,636,443 | 19.0725 | 2,513,336,041 | 2013-02-28 |
| 3105 | 2013-03-06 | 482,993,536 | 11,503,961 | 19.2172 | 2,513,336,041 | 2013-02-28 |
| 3106 | 2013-03-05 | 471,489,575 | 1,161,790 | 18.7595 | 2,513,336,041 | 2013-02-28 |
| 3107 | 2013-03-04 | 470,327,785 | 6,542,138 | 18.7133 | 2,513,336,041 | 2013-02-28 |
| 3108 | 2013-03-01 | 463,785,647 | -6,526,528 | 18.4530 | 2,513,336,041 | 2013-02-28 |
| 3109 | 2013-02-28 | 470,312,175 | 2,321,232 | 18.7127 | 2,513,336,041 | 2013-02-28 |
| 3110 | 2013-02-27 | 467,990,943 | -1,275,302 | 18.6203 | 2,513,336,041 | 2013-01-31 |
| 3111 | 2013-02-26 | 469,266,245 | 4,401,626 | 18.6711 | 2,513,336,041 | 2013-01-31 |
| 3112 | 2013-02-25 | 464,864,619 | 13,276,742 | 18.4959 | 2,513,336,041 | 2013-01-31 |
| 3113 | 2013-02-22 | 451,587,877 | 4,361,968 | 17.9677 | 2,513,336,041 | 2013-01-31 |
| 3114 | 2013-02-21 | 447,225,909 | -1,682,025 | 17.7941 | 2,513,336,041 | 2013-01-31 |
| 3115 | 2013-02-20 | 448,907,934 | -3,120,702 | 17.8610 | 2,513,336,041 | 2013-01-31 |
| 3116 | 2013-02-19 | 452,028,636 | -539,039 | 17.9852 | 2,513,336,041 | 2013-01-31 |
| 3117 | 2013-02-18 | 452,567,675 | -4,335,520 | 18.0067 | 2,513,336,041 | 2013-01-31 |
| 3118 | 2013-02-15 | 456,903,195 | 3,856,122 | 18.1792 | 2,513,336,041 | 2013-01-31 |
| 3119 | 2013-02-14 | 453,047,073 | 5,222,008 | 18.0257 | 2,513,336,041 | 2013-01-31 |
| 3120 | 2013-02-08 | 447,825,065 | -2,276,012 | 17.8180 | 2,513,336,041 | 2013-01-31 |
| 3121 | 2013-02-07 | 450,101,077 | -2,645,865 | 17.9085 | 2,513,336,041 | 2013-01-31 |
| 3122 | 2013-02-06 | 452,746,942 | -3,546 | 18.0138 | 2,513,336,041 | 2013-01-31 |
| 3123 | 2013-02-05 | 452,750,488 | -93,586 | 18.0139 | 2,513,336,041 | 2013-01-31 |
| 3124 | 2013-02-04 | 452,844,074 | -2,385,384 | 18.0176 | 2,513,336,041 | 2013-01-31 |
| 3125 | 2013-02-01 | 455,229,458 | -824,714 | 18.1126 | 2,513,336,041 | 2013-01-31 |
| 3126 | 2013-01-31 | 456,054,172 | 14,778,415 | 18.1454 | 2,513,336,041 | 2013-01-31 |
| 3127 | 2013-01-30 | 441,275,757 | 2,609,962 | 17.5574 | 2,513,336,041 | 2012-12-31 |
| 3128 | 2013-01-29 | 438,665,795 | -1,027,469 | 17.4535 | 2,513,336,041 | 2012-12-31 |
| 3129 | 2013-01-28 | 439,693,264 | -5,740,346 | 17.4944 | 2,513,336,041 | 2012-12-31 |
| 3130 | 2013-01-25 | 445,433,610 | -778,372 | 17.7228 | 2,513,336,041 | 2012-12-31 |
| 3131 | 2013-01-24 | 446,211,982 | -1,962,691 | 17.7538 | 2,513,336,041 | 2012-12-31 |
| 3132 | 2013-01-23 | 448,174,673 | 366,282 | 17.8319 | 2,513,336,041 | 2012-12-31 |
| 3133 | 2013-01-22 | 447,808,391 | -10,066,010 | 17.8173 | 2,513,336,041 | 2012-12-31 |
| 3134 | 2013-01-21 | 457,874,401 | -7,709,054 | 18.2178 | 2,513,336,041 | 2012-12-31 |
| 3135 | 2013-01-18 | 465,583,455 | -6,604,957 | 18.5245 | 2,513,336,041 | 2012-12-31 |
| 3136 | 2013-01-17 | 472,188,412 | -8,960,007 | 18.7873 | 2,513,336,041 | 2012-12-31 |
| 3137 | 2013-01-16 | 481,148,419 | 42,238 | 19.1438 | 2,513,336,041 | 2012-12-31 |
| 3138 | 2013-01-15 | 481,106,181 | -1,861,178 | 19.1421 | 2,513,336,041 | 2012-12-31 |
| 3139 | 2013-01-14 | 482,967,359 | 6,261,413 | 19.2162 | 2,513,336,041 | 2012-12-31 |
| 3140 | 2013-01-11 | 476,705,946 | -3,988,318 | 18.9671 | 2,513,336,041 | 2012-12-31 |
| 3141 | 2013-01-10 | 480,694,264 | -9,556,592 | 19.1257 | 2,513,336,041 | 2012-12-31 |
| 3142 | 2013-01-09 | 490,250,856 | -2,406,359 | 19.5060 | 2,513,336,041 | 2012-12-31 |
| 3143 | 2013-01-08 | 492,657,215 | 6,052,805 | 19.6017 | 2,513,336,041 | 2012-12-31 |
| 3144 | 2013-01-07 | 486,604,410 | -8,006,793 | 19.3609 | 2,513,336,041 | 2012-12-31 |
| 3145 | 2013-01-04 | 494,611,203 | -7,796,086 | 19.6795 | 2,513,336,041 | 2012-12-31 |
| 3146 | 2013-01-03 | 502,407,289 | 3,643,403 | 19.9897 | 2,513,336,041 | 2012-12-31 |
| 3147 | 2013-01-02 | 498,763,886 | -2,609,914 | 19.8447 | 2,513,336,041 | 2012-12-31 |
| 3148 | 2012-12-31 | 501,373,800 | 0 | 19.9485 | 2,513,336,041 | 2012-12-31 |
| 3149 | 2012-12-28 | 501,373,800 | -4,475,050 | 19.9485 | 2,513,336,041 | 2012-11-30 |
| 3150 | 2012-12-27 | 505,848,850 | -5,779,787 | 20.1266 | 2,513,336,041 | 2012-11-30 |
| 3151 | 2012-12-24 | 511,628,637 | 24,000 | 20.3566 | 2,513,336,041 | 2012-11-30 |
| 3152 | 2012-12-21 | 511,604,637 | -8,332,418 | 20.3556 | 2,513,336,041 | 2012-11-30 |
| 3153 | 2012-12-20 | 519,937,055 | 1,597,798 | 20.6871 | 2,513,336,041 | 2012-11-30 |
| 3154 | 2012-12-19 | 518,339,257 | -4,248,159 | 20.6236 | 2,513,336,041 | 2012-11-30 |
| 3155 | 2012-12-18 | 522,587,416 | -12,551,337 | 20.7926 | 2,513,336,041 | 2012-11-30 |
| 3156 | 2012-12-17 | 535,138,753 | -4,428,721 | 21.2920 | 2,513,336,041 | 2012-11-30 |
| 3157 | 2012-12-14 | 539,567,474 | 5,244,009 | 21.4682 | 2,513,336,041 | 2012-11-30 |
| 3158 | 2012-12-13 | 534,323,465 | 665,361 | 21.2595 | 2,513,336,041 | 2012-11-30 |
| 3159 | 2012-12-12 | 533,658,104 | 2,808,668 | 21.2331 | 2,513,336,041 | 2012-11-30 |
| 3160 | 2012-12-11 | 530,849,436 | 517,937 | 21.1213 | 2,513,336,041 | 2012-11-30 |
| 3161 | 2012-12-10 | 530,331,499 | -11,384,177 | 21.1007 | 2,513,336,041 | 2012-11-30 |
| 3162 | 2012-12-07 | 541,715,676 | 5,715,606 | 21.5537 | 2,513,336,041 | 2012-11-30 |
| 3163 | 2012-12-06 | 536,000,070 | 4,065,937 | 21.3262 | 2,513,336,041 | 2012-11-30 |
| 3164 | 2012-12-05 | 531,934,133 | -5,534,931 | 21.1645 | 2,513,336,041 | 2012-11-30 |
| 3165 | 2012-12-04 | 537,469,064 | 106,490 | 21.3847 | 2,513,336,041 | 2012-11-30 |
| 3166 | 2012-12-03 | 537,362,574 | 2,895,566 | 21.3805 | 2,513,336,041 | 2012-11-30 |
| 3167 | 2012-11-30 | 534,467,008 | -2,649,150 | 21.2652 | 2,513,336,041 | 2012-11-30 |
| 3168 | 2012-11-29 | 537,116,158 | 78,601 | 21.3706 | 2,513,336,041 | 2012-10-31 |
| 3169 | 2012-11-28 | 537,037,557 | -2,533,023 | 21.3675 | 2,513,336,041 | 2012-10-31 |
| 3170 | 2012-11-27 | 539,570,580 | 1,002,380 | 21.4683 | 2,513,336,041 | 2012-10-31 |
| 3171 | 2012-11-26 | 538,568,200 | 5,305,350 | 21.4284 | 2,513,336,041 | 2012-10-31 |
| 3172 | 2012-11-23 | 533,262,850 | 1,990,358 | 21.2173 | 2,513,336,041 | 2012-10-31 |
| 3173 | 2012-11-22 | 531,272,492 | 4,262,732 | 21.1381 | 2,513,336,041 | 2012-10-31 |
| 3174 | 2012-11-21 | 527,009,760 | 1,114,592 | 20.9685 | 2,513,336,041 | 2012-10-31 |
| 3175 | 2012-11-20 | 525,895,168 | 1,898,612 | 20.9242 | 2,513,336,041 | 2012-10-31 |
| 3176 | 2012-11-19 | 523,996,556 | -672,945 | 20.8486 | 2,513,336,041 | 2012-10-31 |
| 3177 | 2012-11-16 | 524,669,501 | 4,059,284 | 20.8754 | 2,513,336,041 | 2012-10-31 |
| 3178 | 2012-11-15 | 520,610,217 | 3,630,823 | 20.7139 | 2,513,336,041 | 2012-10-31 |
| 3179 | 2012-11-14 | 516,979,394 | 401,814 | 20.5694 | 2,513,336,041 | 2012-10-31 |
| 3180 | 2012-11-13 | 516,577,580 | 2,768,271 | 20.5535 | 2,513,336,041 | 2012-10-31 |
| 3181 | 2012-11-12 | 513,809,309 | 1,176,348 | 20.4433 | 2,513,336,041 | 2012-10-31 |
| 3182 | 2012-11-09 | 512,632,961 | 3,096,106 | 20.3965 | 2,513,336,041 | 2012-10-31 |
| 3183 | 2012-11-08 | 509,536,855 | -3,104,956 | 20.2733 | 2,513,336,041 | 2012-10-31 |
| 3184 | 2012-11-07 | 512,641,811 | -1,043,747 | 20.3969 | 2,513,336,041 | 2012-10-31 |
| 3185 | 2012-11-06 | 513,685,558 | 7,384,018 | 20.4384 | 2,513,336,041 | 2012-10-31 |
| 3186 | 2012-11-05 | 506,301,540 | 1,749,781 | 20.1446 | 2,513,336,041 | 2012-10-31 |
| 3187 | 2012-11-02 | 504,551,759 | -2,965,325 | 20.0750 | 2,513,336,041 | 2012-10-31 |
| 3188 | 2012-11-01 | 507,517,084 | -2,779,248 | 20.1930 | 2,513,336,041 | 2012-10-31 |
| 3189 | 2012-10-31 | 510,296,332 | -1,279,966 | 20.3035 | 2,513,336,041 | 2012-10-31 |
| 3190 | 2012-10-30 | 511,576,298 | 434,089 | 20.3545 | 2,513,336,041 | 2012-09-30 |
| 3191 | 2012-10-29 | 511,142,209 | -3,443,144 | 20.3372 | 2,513,336,041 | 2012-09-30 |
| 3192 | 2012-10-26 | 514,585,353 | 1,945,830 | 20.4742 | 2,513,336,041 | 2012-09-30 |
| 3193 | 2012-10-25 | 512,639,523 | -3,378,848 | 20.3968 | 2,513,336,041 | 2012-09-30 |
| 3194 | 2012-10-24 | 516,018,371 | -3,080,920 | 20.5312 | 2,513,336,041 | 2012-09-30 |
| 3195 | 2012-10-22 | 519,099,291 | -9,228,534 | 20.6538 | 2,513,336,041 | 2012-09-30 |
| 3196 | 2012-10-19 | 528,327,825 | -4,419,202 | 21.0210 | 2,513,336,041 | 2012-09-30 |
| 3197 | 2012-10-18 | 532,747,027 | -3,232,469 | 21.1968 | 2,513,336,041 | 2012-09-30 |
| 3198 | 2012-10-17 | 535,979,496 | -2,037,224 | 21.3254 | 2,513,336,041 | 2012-09-30 |
| 3199 | 2012-10-16 | 538,016,720 | -8,686,854 | 21.4065 | 2,513,336,041 | 2012-09-30 |
| 3200 | 2012-10-15 | 546,703,574 | 1,997,419 | 21.7521 | 2,513,336,041 | 2012-09-30 |
| 3201 | 2012-10-12 | 544,706,155 | 4,688,774 | 21.6726 | 2,513,336,041 | 2012-09-30 |
| 3202 | 2012-10-11 | 540,017,381 | -651,011 | 21.4861 | 2,513,336,041 | 2012-09-30 |
| 3203 | 2012-10-10 | 540,668,392 | 252,217 | 21.5120 | 2,513,336,041 | 2012-09-30 |
| 3204 | 2012-10-09 | 540,416,175 | -2,524,576 | 21.5019 | 2,513,336,041 | 2012-09-30 |
| 3205 | 2012-10-08 | 542,940,751 | -3,207,871 | 21.6024 | 2,513,336,041 | 2012-09-30 |
| 3206 | 2012-10-05 | 546,148,622 | -5,503,492 | 21.7300 | 2,513,336,041 | 2012-09-30 |
| 3207 | 2012-10-04 | 551,652,114 | -812,511 | 21.9490 | 2,513,336,041 | 2012-09-30 |
| 3208 | 2012-10-03 | 552,464,625 | -1,189,846 | 21.9813 | 2,513,336,041 | 2012-09-30 |
| 3209 | 2012-09-28 | 553,654,471 | 6,911,640 | 22.0287 | 2,513,336,041 | 2012-08-31 |
| 3210 | 2012-09-27 | 546,742,831 | 1,776,261 | 21.7537 | 2,513,336,041 | 2012-08-31 |
| 3211 | 2012-09-26 | 544,966,570 | -556,448 | 21.6830 | 2,513,336,041 | 2012-08-31 |
| 3212 | 2012-09-25 | 545,523,018 | -5,217,476 | 21.7051 | 2,513,336,041 | 2012-08-31 |
| 3213 | 2012-09-24 | 550,740,494 | -17,341,581 | 21.9127 | 2,513,336,041 | 2012-08-31 |
| 3214 | 2012-09-21 | 568,082,075 | 3,695,410 | 22.6027 | 2,513,336,041 | 2012-08-31 |
| 3215 | 2012-09-20 | 564,386,665 | -16,229,763 | 22.4557 | 2,513,336,041 | 2012-08-31 |
| 3216 | 2012-09-19 | 580,616,428 | 2,748,293 | 23.1014 | 2,513,336,041 | 2012-08-31 |
| 3217 | 2012-09-18 | 577,868,135 | 4,844,183 | 22.9921 | 2,513,336,041 | 2012-08-31 |
| 3218 | 2012-09-17 | 573,023,952 | 14,708,666 | 22.7993 | 2,513,336,041 | 2012-08-31 |
| 3219 | 2012-09-14 | 558,315,286 | -2,407,236 | 22.2141 | 2,513,336,041 | 2012-08-31 |
| 3220 | 2012-09-13 | 560,722,522 | -831,974 | 22.3099 | 2,513,336,041 | 2012-08-31 |
| 3221 | 2012-09-12 | 561,554,496 | 2,351,775 | 22.3430 | 2,513,336,041 | 2012-08-31 |
| 3222 | 2012-09-11 | 559,202,721 | 6,811,893 | 22.2494 | 2,513,336,041 | 2012-08-31 |
| 3223 | 2012-09-10 | 552,390,828 | 4,376,299 | 21.9784 | 2,513,336,041 | 2012-08-31 |
| 3224 | 2012-09-07 | 548,014,529 | 5,361,315 | 21.8043 | 2,513,336,041 | 2012-08-31 |
| 3225 | 2012-09-06 | 542,653,214 | 1,907,501 | 21.5910 | 2,513,336,041 | 2012-08-31 |
| 3226 | 2012-09-05 | 540,745,713 | -878,052 | 21.5151 | 2,513,336,041 | 2012-08-31 |
| 3227 | 2012-09-04 | 541,623,765 | 205,807 | 21.5500 | 2,513,336,041 | 2012-08-31 |
| 3228 | 2012-09-03 | 541,417,958 | -5,329,553 | 21.5418 | 2,513,336,041 | 2012-08-31 |
| 3229 | 2012-08-31 | 546,747,511 | -5,469,747 | 21.7539 | 2,513,336,041 | 2012-08-31 |
| 3230 | 2012-08-30 | 552,217,258 | 7,329,480 | 21.9715 | 2,513,336,041 | 2012-07-31 |
| 3231 | 2012-08-29 | 544,887,778 | 84,960 | 21.6799 | 2,513,336,041 | 2012-07-31 |
| 3232 | 2012-08-28 | 544,802,818 | -639,784 | 21.6765 | 2,513,336,041 | 2012-07-31 |
| 3233 | 2012-08-27 | 545,442,602 | -1,505,134 | 21.7019 | 2,513,336,041 | 2012-07-31 |
| 3234 | 2012-08-24 | 546,947,736 | -6,230,000 | 21.7618 | 2,513,336,041 | 2012-07-31 |
| 3235 | 2012-08-23 | 553,177,736 | -2,556,919 | 22.0097 | 2,513,336,041 | 2012-07-31 |
| 3236 | 2012-08-22 | 555,734,655 | 288,945 | 22.1114 | 2,513,336,041 | 2012-07-31 |
| 3237 | 2012-08-21 | 555,445,710 | -5,311,360 | 22.0999 | 2,513,336,041 | 2012-07-31 |
| 3238 | 2012-08-20 | 560,757,070 | -1,088,999 | 22.3113 | 2,513,336,041 | 2012-07-31 |
| 3239 | 2012-08-17 | 561,846,069 | -18,023,501 | 22.3546 | 2,513,336,041 | 2012-07-31 |
| 3240 | 2012-08-16 | 579,869,570 | -4,922,728 | 23.0717 | 2,513,336,041 | 2012-07-31 |
| 3241 | 2012-08-15 | 584,792,298 | -4,452,983 | 23.2676 | 2,513,336,041 | 2012-07-31 |
| 3242 | 2012-08-14 | 589,245,281 | -5,503,105 | 23.4447 | 2,513,336,041 | 2012-07-31 |
| 3243 | 2012-08-13 | 594,748,386 | 8,815,984 | 23.6637 | 2,513,336,041 | 2012-07-31 |
| 3244 | 2012-08-10 | 585,932,402 | -1,708,920 | 23.3129 | 2,513,336,041 | 2012-07-31 |
| 3245 | 2012-08-09 | 587,641,322 | -656,466 | 23.3809 | 2,513,336,041 | 2012-07-31 |
| 3246 | 2012-08-08 | 588,297,788 | -7,581,742 | 23.4070 | 2,513,336,041 | 2012-07-31 |
| 3247 | 2012-08-07 | 595,879,530 | 782,753 | 23.7087 | 2,513,336,041 | 2012-07-31 |
| 3248 | 2012-08-06 | 595,096,777 | -550,953 | 23.6776 | 2,513,336,041 | 2012-07-31 |
| 3249 | 2012-08-03 | 595,647,730 | 4,447,083 | 23.6995 | 2,513,336,041 | 2012-07-31 |
| 3250 | 2012-08-02 | 591,200,647 | -422,773 | 23.5225 | 2,513,336,041 | 2012-07-31 |
| 3251 | 2012-08-01 | 591,623,420 | -3,553,769 | 23.5394 | 2,513,336,041 | 2012-07-31 |
| 3252 | 2012-07-31 | 595,177,189 | 2,505,954 | 23.6808 | 2,513,336,041 | 2012-07-31 |
| 3253 | 2012-07-30 | 592,671,235 | 2,390,000 | 23.5811 | 2,513,336,041 | 2012-06-30 |
| 3254 | 2012-07-27 | 590,281,235 | -1,415,670 | 23.4860 | 2,513,336,041 | 2012-06-30 |
| 3255 | 2012-07-26 | 591,696,905 | 829,953 | 23.5423 | 2,513,336,041 | 2012-06-30 |
| 3256 | 2012-07-25 | 590,866,952 | -507,330 | 23.5093 | 2,513,336,041 | 2012-06-30 |
| 3257 | 2012-07-24 | 591,374,282 | 1,029,617 | 23.5295 | 2,513,336,041 | 2012-06-30 |
| 3258 | 2012-07-23 | 590,344,665 | -7,635,693 | 23.4885 | 2,513,336,041 | 2012-06-30 |
| 3259 | 2012-07-20 | 597,980,358 | 2,182,027 | 23.7923 | 2,513,336,041 | 2012-06-30 |
| 3260 | 2012-07-19 | 595,798,331 | 1,217,214 | 23.7055 | 2,513,336,041 | 2012-06-30 |
| 3261 | 2012-07-18 | 594,581,117 | 1,828,077 | 23.6570 | 2,513,336,041 | 2012-06-30 |
| 3262 | 2012-07-17 | 592,753,040 | -7,739,610 | 23.5843 | 2,513,336,041 | 2012-06-30 |
| 3263 | 2012-07-16 | 600,492,650 | 10,648,275 | 23.8923 | 2,513,336,041 | 2012-06-30 |
| 3264 | 2012-07-13 | 589,844,375 | -4,048,869 | 23.4686 | 2,513,336,041 | 2012-06-30 |
| 3265 | 2012-07-12 | 593,893,244 | 1,294,265 | 23.6297 | 2,513,336,041 | 2012-06-30 |
| 3266 | 2012-07-11 | 592,598,979 | -3,818,812 | 23.5782 | 2,513,336,041 | 2012-06-30 |
| 3267 | 2012-07-10 | 596,417,791 | 13,483,679 | 23.7301 | 2,513,336,041 | 2012-06-30 |
| 3268 | 2012-07-09 | 582,934,112 | -5,358,712 | 23.1936 | 2,513,336,041 | 2012-06-30 |
| 3269 | 2012-07-06 | 588,292,824 | 34,817,229 | 23.4069 | 2,513,336,041 | 2012-06-30 |
| 3270 | 2012-07-05 | 553,475,595 | -4,302,204 | 22.0216 | 2,513,336,041 | 2012-06-30 |
| 3271 | 2012-07-04 | 557,777,799 | 1,505,824 | 22.1927 | 2,513,336,041 | 2012-06-30 |
| 3272 | 2012-07-03 | 556,271,975 | 1,682,570 | 22.1328 | 2,513,336,041 | 2012-06-30 |
| 3273 | 2012-06-29 | 554,589,405 | 5,514,150 | 22.0659 | 2,513,336,041 | 2012-05-31 |
| 3274 | 2012-06-28 | 549,075,255 | -1,076,861 | 21.8465 | 2,513,336,041 | 2012-05-31 |
| 3275 | 2012-06-27 | 550,152,116 | 3,633,806 | 21.8893 | 2,513,336,041 | 2012-05-31 |
| 3276 | 2012-06-26 | 546,518,310 | 2,067,686 | 21.7447 | 2,513,336,041 | 2012-05-31 |
| 3277 | 2012-06-25 | 544,450,624 | -2,064,452 | 21.6625 | 2,513,336,041 | 2012-05-31 |
| 3278 | 2012-06-22 | 546,515,076 | 1,485,562 | 21.7446 | 2,513,336,041 | 2012-05-31 |
| 3279 | 2012-06-21 | 545,029,514 | 391,435 | 21.6855 | 2,513,336,041 | 2012-05-31 |
| 3280 | 2012-06-20 | 544,638,079 | -2,756,407 | 21.6699 | 2,513,336,041 | 2012-05-31 |
| 3281 | 2012-06-19 | 547,394,486 | -2,168,690 | 21.7796 | 2,513,336,041 | 2012-05-31 |
| 3282 | 2012-06-18 | 549,563,176 | -3,451,351 | 21.8659 | 2,513,336,041 | 2012-05-31 |
| 3283 | 2012-06-15 | 553,014,527 | -8,558,459 | 22.0032 | 2,513,336,041 | 2012-05-31 |
| 3284 | 2012-06-14 | 561,572,986 | 5,550,866 | 22.3437 | 2,513,336,041 | 2012-05-31 |
| 3285 | 2012-06-13 | 556,022,120 | -774,858 | 22.1229 | 2,513,336,041 | 2012-05-31 |
| 3286 | 2012-06-12 | 556,796,978 | -2,338,490 | 22.1537 | 2,513,336,041 | 2012-05-31 |
| 3287 | 2012-06-11 | 559,135,468 | 457,518 | 22.2467 | 2,513,336,041 | 2012-05-31 |
| 3288 | 2012-06-08 | 558,677,950 | 10,373,482 | 22.2285 | 2,513,336,041 | 2012-05-31 |
| 3289 | 2012-06-07 | 548,304,468 | -3,941,676 | 21.8158 | 2,513,336,041 | 2012-05-31 |
| 3290 | 2012-06-06 | 552,246,144 | -489,750 | 21.9726 | 2,513,336,041 | 2012-05-31 |
| 3291 | 2012-06-05 | 552,735,894 | -7,685,312 | 21.9921 | 2,513,336,041 | 2012-05-31 |
| 3292 | 2012-06-04 | 560,421,206 | -2,701,398 | 22.2979 | 2,513,336,041 | 2012-05-31 |
| 3293 | 2012-06-01 | 563,122,604 | 1,141,635 | 22.4054 | 2,513,336,041 | 2012-05-31 |
| 3294 | 2012-05-31 | 561,980,969 | -3,734,692 | 22.3600 | 2,513,336,041 | 2012-05-31 |
| 3295 | 2012-05-30 | 565,715,661 | 2,795,780 | 22.5086 | 2,513,336,041 | 2012-04-30 |
| 3296 | 2012-05-29 | 562,919,881 | -4,079,024 | 22.3973 | 2,513,336,041 | 2012-04-30 |
| 3297 | 2012-05-28 | 566,998,905 | -1,656,038 | 22.5596 | 2,513,336,041 | 2012-04-30 |
| 3298 | 2012-05-25 | 568,654,943 | -8,867,840 | 22.6255 | 2,513,336,041 | 2012-04-30 |
| 3299 | 2012-05-24 | 577,522,783 | -1,709,811 | 22.9783 | 2,513,336,041 | 2012-04-30 |
| 3300 | 2012-05-23 | 579,232,594 | -12,040,652 | 23.0464 | 2,513,336,041 | 2012-04-30 |
| 3301 | 2012-05-22 | 591,273,246 | 7,583,529 | 23.5254 | 2,513,336,041 | 2012-04-30 |
| 3302 | 2012-05-21 | 583,689,717 | 1,347,961 | 23.2237 | 2,513,336,041 | 2012-04-30 |
| 3303 | 2012-05-18 | 582,341,756 | -6,044,413 | 23.1701 | 2,513,336,041 | 2012-04-30 |
| 3304 | 2012-05-17 | 588,386,169 | -2,907,310 | 23.4106 | 2,513,336,041 | 2012-04-30 |
| 3305 | 2012-05-16 | 591,293,479 | -7,822,822 | 23.5262 | 2,513,336,041 | 2012-04-30 |
| 3306 | 2012-05-15 | 599,116,301 | 3,161,061 | 23.8375 | 2,513,336,041 | 2012-04-30 |
| 3307 | 2012-05-14 | 595,955,240 | -12,929,437 | 23.7117 | 2,513,336,041 | 2012-04-30 |
| 3308 | 2012-05-11 | 608,884,677 | 3,316,938 | 24.2262 | 2,513,336,041 | 2012-04-30 |
| 3309 | 2012-05-10 | 605,567,739 | -5,228,940 | 24.0942 | 2,513,336,041 | 2012-04-30 |
| 3310 | 2012-05-09 | 610,796,679 | -1,025,995 | 24.3022 | 2,513,336,041 | 2012-04-30 |
| 3311 | 2012-05-08 | 611,822,674 | 16,872,724 | 24.3431 | 2,513,336,041 | 2012-04-30 |
| 3312 | 2012-05-07 | 594,949,950 | 14,238,847 | 23.6717 | 2,513,336,041 | 2012-04-30 |
| 3313 | 2012-05-04 | 580,711,103 | 14,230,223 | 23.1052 | 2,513,336,041 | 2012-04-30 |
| 3314 | 2012-05-03 | 566,480,880 | -4,292,187 | 22.5390 | 2,513,336,041 | 2012-04-30 |
| 3315 | 2012-05-02 | 570,773,067 | 3,459,611 | 22.7098 | 2,513,336,041 | 2012-04-30 |
| 3316 | 2012-04-30 | 567,313,456 | 9,032,529 | 22.5721 | 2,513,336,041 | 2012-04-30 |
| 3317 | 2012-04-27 | 558,280,927 | 729,913 | 22.2127 | 2,513,336,041 | 2012-03-31 |
| 3318 | 2012-04-26 | 557,551,014 | -4,333,024 | 22.1837 | 2,513,336,041 | 2012-03-31 |
| 3319 | 2012-04-25 | 561,884,038 | 20,892,465 | 22.3561 | 2,513,336,041 | 2012-03-31 |
| 3320 | 2012-04-24 | 540,991,573 | 13,237,669 | 21.5248 | 2,513,336,041 | 2012-03-31 |
| 3321 | 2012-04-23 | 527,753,904 | -7,040,021 | 20.9981 | 2,513,336,041 | 2012-03-31 |
| 3322 | 2012-04-20 | 534,793,925 | -21,262,184 | 21.2782 | 2,513,336,041 | 2012-03-31 |
| 3323 | 2012-04-19 | 556,056,109 | 61,042,792 | 22.1242 | 2,513,336,041 | 2012-03-31 |
| 3324 | 2012-04-18 | 495,013,317 | 25,159,900 | 19.6955 | 2,513,336,041 | 2012-03-31 |
| 3325 | 2012-04-17 | 469,853,417 | 6,880,940 | 18.6944 | 2,513,336,041 | 2012-03-31 |
| 3326 | 2012-04-16 | 462,972,477 | -10,838,591 | 18.4206 | 2,513,336,041 | 2012-03-31 |
| 3327 | 2012-04-13 | 473,811,068 | 4,619,000 | 18.8519 | 2,513,336,041 | 2012-03-31 |
| 3328 | 2012-04-12 | 469,192,068 | -2,341,350 | 18.6681 | 2,513,336,041 | 2012-03-31 |
| 3329 | 2012-04-11 | 471,533,418 | -12,588,145 | 18.7613 | 2,513,336,041 | 2012-03-31 |
| 3330 | 2012-04-10 | 484,121,563 | -2,727,666 | 19.2621 | 2,513,336,041 | 2012-03-31 |
| 3331 | 2012-04-05 | 486,849,229 | 20,520,238 | 19.3706 | 2,513,336,041 | 2012-03-31 |
| 3332 | 2012-04-03 | 466,328,991 | 9,469,737 | 18.5542 | 2,513,336,041 | 2012-03-31 |
| 3333 | 2012-04-02 | 456,859,254 | -1,837,769 | 18.1774 | 2,513,336,041 | 2012-03-31 |
| 3334 | 2012-03-30 | 458,697,023 | -6,144,754 | 18.2505 | 2,513,336,041 | 2012-02-29 |
| 3335 | 2012-03-29 | 464,841,777 | 20,305,159 | 18.4950 | 2,513,336,041 | 2012-02-29 |
| 3336 | 2012-03-28 | 444,536,618 | 8,218,734 | 17.6871 | 2,513,336,041 | 2012-02-29 |
| 3337 | 2012-03-27 | 436,317,884 | -2,663,527 | 17.3601 | 2,513,336,041 | 2012-02-29 |
| 3338 | 2012-03-26 | 438,981,411 | -1,513,958 | 17.4661 | 2,513,336,041 | 2012-02-29 |
| 3339 | 2012-03-23 | 440,495,369 | -4,329,740 | 17.5263 | 2,513,336,041 | 2012-02-29 |
| 3340 | 2012-03-22 | 444,825,109 | -20,643,076 | 17.6986 | 2,513,336,041 | 2012-02-29 |
| 3341 | 2012-03-21 | 465,468,185 | -8,722,710 | 18.5199 | 2,513,336,041 | 2012-02-29 |
| 3342 | 2012-03-20 | 474,190,895 | 22,364,542 | 18.8670 | 2,513,336,041 | 2012-02-29 |
| 3343 | 2012-03-19 | 451,826,353 | 2,110,840 | 17.9772 | 2,513,336,041 | 2012-02-29 |
| 3344 | 2012-03-16 | 449,715,513 | -3,341,862 | 17.8932 | 2,513,336,041 | 2012-02-29 |
| 3345 | 2012-03-15 | 453,057,375 | -1,690,316 | 18.0261 | 2,513,336,041 | 2012-02-29 |
| 3346 | 2012-03-14 | 454,747,691 | 1,853,071 | 18.0934 | 2,513,336,041 | 2012-02-29 |
| 3347 | 2012-03-13 | 452,894,620 | 7,323,268 | 18.0197 | 2,513,336,041 | 2012-02-29 |
| 3348 | 2012-03-12 | 445,571,352 | -917,719 | 17.7283 | 2,513,336,041 | 2012-02-29 |
| 3349 | 2012-03-09 | 446,489,071 | -2,326,122 | 17.7648 | 2,513,336,041 | 2012-02-29 |
| 3350 | 2012-03-08 | 448,815,193 | 4,072,190 | 17.8573 | 2,513,336,041 | 2012-02-29 |
| 3351 | 2012-03-07 | 444,743,003 | 10,516,554 | 17.6953 | 2,513,336,041 | 2012-02-29 |
| 3352 | 2012-03-06 | 434,226,449 | 2,923,688 | 17.2769 | 2,513,336,041 | 2012-02-29 |
| 3353 | 2012-03-05 | 431,302,761 | -19,177,263 | 17.1606 | 2,513,336,041 | 2012-02-29 |
| 3354 | 2012-03-02 | 450,480,024 | 2,183,100 | 17.9236 | 2,513,336,041 | 2012-02-29 |
| 3355 | 2012-03-01 | 448,296,924 | -516,055 | 17.8367 | 2,513,336,041 | 2012-02-29 |
| 3356 | 2012-02-29 | 448,812,979 | -1,930,502 | 17.8573 | 2,513,336,041 | 2012-02-29 |
| 3357 | 2012-02-28 | 450,743,481 | -8,557,459 | 17.9341 | 2,513,336,041 | 2012-01-31 |
| 3358 | 2012-02-27 | 459,300,940 | -2,786,000 | 18.2746 | 2,513,336,041 | 2012-01-31 |
| 3359 | 2012-02-24 | 462,086,940 | -3,809,844 | 18.3854 | 2,513,336,041 | 2012-01-31 |
| 3360 | 2012-02-23 | 465,896,784 | -4,686,635 | 18.5370 | 2,513,336,041 | 2012-01-31 |
| 3361 | 2012-02-22 | 470,583,419 | -9,393,095 | 18.7235 | 2,513,336,041 | 2012-01-31 |
| 3362 | 2012-02-21 | 479,976,514 | -11,251,405 | 19.0972 | 2,513,336,041 | 2012-01-31 |
| 3363 | 2012-02-20 | 491,227,919 | -6,340,315 | 19.5449 | 2,513,336,041 | 2012-01-31 |
| 3364 | 2012-02-17 | 497,568,234 | -718,175 | 19.7971 | 2,513,336,041 | 2012-01-31 |
| 3365 | 2012-02-16 | 498,286,409 | 230,448 | 19.8257 | 2,513,336,041 | 2012-01-31 |
| 3366 | 2012-02-15 | 498,055,961 | -2,032,124 | 19.8165 | 2,513,336,041 | 2012-01-31 |
| 3367 | 2012-02-14 | 500,088,085 | 6,526,493 | 19.8974 | 2,513,336,041 | 2012-01-31 |
| 3368 | 2012-02-13 | 493,561,592 | 5,566,995 | 19.6377 | 2,513,336,041 | 2012-01-31 |
| 3369 | 2012-02-10 | 487,994,597 | 660,407 | 19.4162 | 2,513,336,041 | 2012-01-31 |
| 3370 | 2012-02-09 | 487,334,190 | 1,526,621 | 19.3899 | 2,513,336,041 | 2012-01-31 |
| 3371 | 2012-02-08 | 485,807,569 | 2,480,520 | 19.3292 | 2,513,336,041 | 2012-01-31 |
| 3372 | 2012-02-07 | 483,327,049 | -4,512,042 | 19.2305 | 2,513,336,041 | 2012-01-31 |
| 3373 | 2012-02-06 | 487,839,091 | -11,447,077 | 19.4100 | 2,513,336,041 | 2012-01-31 |
| 3374 | 2012-02-03 | 499,286,168 | -270,521 | 19.8655 | 2,513,336,041 | 2012-01-31 |
| 3375 | 2012-02-02 | 499,556,689 | -2,059,400 | 19.8762 | 2,513,336,041 | 2012-01-31 |
| 3376 | 2012-02-01 | 501,616,089 | 1,300,050 | 19.9582 | 2,513,336,041 | 2012-01-31 |
| 3377 | 2012-01-31 | 500,316,039 | 32,832,184 | 19.9065 | 2,513,336,041 | 2012-01-31 |
| 3378 | 2012-01-30 | 467,483,855 | 6,039,380 | 18.6001 | 2,513,336,041 | 2011-12-31 |
| 3379 | 2012-01-27 | 461,444,475 | -6,902,563 | 18.3598 | 2,513,336,041 | 2011-12-31 |
| 3380 | 2012-01-26 | 468,347,038 | -3,308,540 | 18.6345 | 2,513,336,041 | 2011-12-31 |
| 3381 | 2012-01-20 | 471,655,578 | -468,085 | 18.7661 | 2,513,336,041 | 2011-12-31 |
| 3382 | 2012-01-19 | 472,123,663 | -16,195,801 | 18.7847 | 2,513,336,041 | 2011-12-31 |
| 3383 | 2012-01-18 | 488,319,464 | -2,976,796 | 19.4291 | 2,513,336,041 | 2011-12-31 |
| 3384 | 2012-01-17 | 491,296,260 | -10,300,291 | 19.5476 | 2,513,336,041 | 2011-12-31 |
| 3385 | 2012-01-16 | 501,596,551 | -8,128,364 | 19.9574 | 2,513,336,041 | 2011-12-31 |
| 3386 | 2012-01-13 | 509,724,915 | 16,346,471 | 20.2808 | 2,513,336,041 | 2011-12-31 |
| 3387 | 2012-01-12 | 493,378,444 | -4,056,446 | 19.6304 | 2,513,336,041 | 2011-12-31 |
| 3388 | 2012-01-11 | 497,434,890 | -240,072 | 19.7918 | 2,513,336,041 | 2011-12-31 |
| 3389 | 2012-01-10 | 497,674,962 | -771,711 | 19.8014 | 2,513,336,041 | 2011-12-31 |
| 3390 | 2012-01-09 | 498,446,673 | -26,530,272 | 19.8321 | 2,513,336,041 | 2011-12-31 |
| 3391 | 2012-01-06 | 524,976,945 | 23,130,949 | 20.8877 | 2,513,336,041 | 2011-12-31 |
| 3392 | 2012-01-05 | 501,845,996 | -3,407,974 | 19.9673 | 2,513,336,041 | 2011-12-31 |
| 3393 | 2012-01-04 | 505,253,970 | -3,584,585 | 20.1029 | 2,513,336,041 | 2011-12-31 |
| 3394 | 2012-01-03 | 508,838,555 | -1,756,081 | 20.2455 | 2,513,336,041 | 2011-12-31 |
| 3395 | 2011-12-30 | 510,594,636 | -1,408,387 | 20.3154 | 2,513,336,041 | 2011-11-30 |
| 3396 | 2011-12-29 | 512,003,023 | 697,170 | 20.3715 | 2,513,336,041 | 2011-11-30 |
| 3397 | 2011-12-28 | 511,305,853 | -1,562,718 | 20.3437 | 2,513,336,041 | 2011-11-30 |
| 3398 | 2011-12-23 | 512,868,571 | -9,561,755 | 20.4059 | 2,513,336,041 | 2011-11-30 |
| 3399 | 2011-12-22 | 522,430,326 | -4,093,167 | 20.7863 | 2,513,336,041 | 2011-11-30 |
| 3400 | 2011-12-21 | 526,523,493 | 3,081,122 | 20.9492 | 2,513,336,041 | 2011-11-30 |
| 3401 | 2011-12-20 | 523,442,371 | -4,668,337 | 20.8266 | 2,513,336,041 | 2011-11-30 |
| 3402 | 2011-12-19 | 528,110,708 | -748,317 | 21.0123 | 2,513,336,041 | 2011-11-30 |
| 3403 | 2011-12-16 | 528,859,025 | -2,764,836 | 21.0421 | 2,513,336,041 | 2011-11-30 |
| 3404 | 2011-12-15 | 531,623,861 | 2,877,802 | 21.1521 | 2,513,336,041 | 2011-11-30 |
| 3405 | 2011-12-14 | 528,746,059 | 6,695,433 | 21.0376 | 2,513,336,041 | 2011-11-30 |
| 3406 | 2011-12-13 | 522,050,626 | 29,014 | 20.7712 | 2,513,336,041 | 2011-11-30 |
| 3407 | 2011-12-12 | 522,021,612 | -4,605,500 | 20.7701 | 2,513,336,041 | 2011-11-30 |
| 3408 | 2011-12-09 | 526,627,112 | -9,110,102 | 20.9533 | 2,513,336,041 | 2011-11-30 |
| 3409 | 2011-12-08 | 535,737,214 | -2,911,083 | 21.3158 | 2,513,336,041 | 2011-11-30 |
| 3410 | 2011-12-07 | 538,648,297 | 2,605,594 | 21.4316 | 2,513,336,041 | 2011-11-30 |
| 3411 | 2011-12-06 | 536,042,703 | 3,112,221 | 21.3279 | 2,513,336,041 | 2011-11-30 |
| 3412 | 2011-12-05 | 532,930,482 | -7,919,811 | 21.2041 | 2,513,336,041 | 2011-11-30 |
| 3413 | 2011-12-02 | 540,850,293 | -13,656,422 | 21.5192 | 2,513,336,041 | 2011-11-30 |
| 3414 | 2011-12-01 | 554,506,715 | 9,833,741 | 22.0626 | 2,513,336,041 | 2011-11-30 |
| 3415 | 2011-11-30 | 544,672,974 | -5,157,028 | 21.6713 | 2,513,336,041 | 2011-11-30 |
| 3416 | 2011-11-29 | 549,830,002 | 1,074,109 | 21.8765 | 2,513,336,041 | 2011-10-31 |
| 3417 | 2011-11-28 | 548,755,893 | -8,658,370 | 21.8338 | 2,513,336,041 | 2011-10-31 |
| 3418 | 2011-11-25 | 557,414,263 | -13,193,926 | 22.1783 | 2,513,336,041 | 2011-10-31 |
| 3419 | 2011-11-24 | 570,608,189 | 1,179,014 | 22.7032 | 2,513,336,041 | 2011-10-31 |
| 3420 | 2011-11-23 | 569,429,175 | 3,921,874 | 22.6563 | 2,513,336,041 | 2011-10-31 |
| 3421 | 2011-11-22 | 565,507,301 | 8,407,600 | 22.5003 | 2,513,336,041 | 2011-10-31 |
| 3422 | 2011-11-21 | 557,099,701 | -7,034,956 | 22.1657 | 2,513,336,041 | 2011-10-31 |
| 3423 | 2011-11-18 | 564,134,657 | -1,401,051 | 22.4457 | 2,513,336,041 | 2011-10-31 |
| 3424 | 2011-11-17 | 565,535,708 | 9,929,760 | 22.5014 | 2,513,336,041 | 2011-10-31 |
| 3425 | 2011-11-16 | 555,605,948 | -5,757 | 22.1063 | 2,513,336,041 | 2011-10-31 |
| 3426 | 2011-11-15 | 555,611,705 | -4,307,530 | 22.1065 | 2,513,336,041 | 2011-10-31 |
| 3427 | 2011-11-14 | 559,919,235 | -1,932,262 | 22.2779 | 2,513,336,041 | 2011-10-31 |
| 3428 | 2011-11-11 | 561,851,497 | -3,746,866 | 22.3548 | 2,513,336,041 | 2011-10-31 |
| 3429 | 2011-11-10 | 565,598,363 | -2,986,386 | 22.5039 | 2,513,336,041 | 2011-10-31 |
| 3430 | 2011-11-09 | 568,584,749 | 11,895,566 | 22.6227 | 2,513,336,041 | 2011-10-31 |
| 3431 | 2011-11-08 | 556,689,183 | 2,266,034 | 22.1494 | 2,513,336,041 | 2011-10-31 |
| 3432 | 2011-11-07 | 554,423,149 | 8,709,387 | 22.0593 | 2,513,336,041 | 2011-10-31 |
| 3433 | 2011-11-04 | 545,713,762 | 1,036,064 | 21.7127 | 2,513,336,041 | 2011-10-31 |
| 3434 | 2011-11-03 | 544,677,698 | -2,075,219 | 21.6715 | 2,513,336,041 | 2011-10-31 |
| 3435 | 2011-11-02 | 546,752,917 | -4,525,299 | 21.7541 | 2,513,336,041 | 2011-10-31 |
| 3436 | 2011-11-01 | 551,278,216 | -16,189,125 | 21.9341 | 2,513,336,041 | 2011-10-31 |
| 3437 | 2011-10-31 | 567,467,341 | -15,938,584 | 22.5783 | 2,513,336,041 | 2011-10-31 |
| 3438 | 2011-10-28 | 583,405,925 | -9,833,090 | 23.2124 | 2,513,336,041 | 2011-09-30 |
| 3439 | 2011-10-27 | 593,239,015 | 6,896,201 | 23.6036 | 2,513,336,041 | 2011-09-30 |
| 3440 | 2011-10-26 | 586,342,814 | -1,389,011 | 23.3293 | 2,513,336,041 | 2011-09-30 |
| 3441 | 2011-10-25 | 587,731,825 | -5,054,771 | 23.3845 | 2,513,336,041 | 2011-09-30 |
| 3442 | 2011-10-24 | 592,786,596 | 2,424,533 | 23.5856 | 2,513,336,041 | 2011-09-30 |
| 3443 | 2011-10-21 | 590,362,063 | -9,020,056 | 23.4892 | 2,513,336,041 | 2011-09-30 |
| 3444 | 2011-10-20 | 599,382,119 | -684,333 | 23.8481 | 2,513,336,041 | 2011-09-30 |
| 3445 | 2011-10-19 | 600,066,452 | -141,966 | 23.8753 | 2,513,336,041 | 2011-09-30 |
| 3446 | 2011-10-18 | 600,208,418 | 1,628,474 | 23.8809 | 2,513,336,041 | 2011-09-30 |
| 3447 | 2011-10-17 | 598,579,944 | 6,659,632 | 23.8162 | 2,513,336,041 | 2011-09-30 |
| 3448 | 2011-10-14 | 591,920,312 | -10,385,421 | 23.5512 | 2,513,336,041 | 2011-09-30 |
| 3449 | 2011-10-13 | 602,305,733 | -26,073,731 | 23.9644 | 2,513,336,041 | 2011-09-30 |
| 3450 | 2011-10-12 | 628,379,464 | 910,228 | 25.0018 | 2,513,336,041 | 2011-09-30 |
| 3451 | 2011-10-11 | 627,469,236 | -1,413,467 | 24.9656 | 2,513,336,041 | 2011-09-30 |
| 3452 | 2011-10-10 | 628,882,703 | -1,897,761 | 25.0218 | 2,513,336,041 | 2011-09-30 |
| 3453 | 2011-10-07 | 630,780,464 | 10,327,500 | 25.0973 | 2,513,336,041 | 2011-09-30 |
| 3454 | 2011-10-06 | 620,452,964 | -9,785,728 | 24.6864 | 2,513,336,041 | 2011-09-30 |
| 3455 | 2011-10-04 | 630,238,692 | 11,179,646 | 25.0758 | 2,513,336,041 | 2011-09-30 |
| 3456 | 2011-10-03 | 619,059,046 | -4,422,658 | 24.6310 | 2,513,336,041 | 2011-09-30 |
| 3457 | 2011-09-30 | 623,481,704 | 1,526,303 | 24.8069 | 2,513,336,041 | 2011-09-30 |
| 3458 | 2011-09-29 | 621,955,401 | 0 | 24.7462 | 2,513,336,041 | 2011-08-31 |
| 3459 | 2011-09-28 | 621,955,401 | -2,089,065 | 24.7462 | 2,513,336,041 | 2011-08-31 |
| 3460 | 2011-09-27 | 624,044,466 | 22,921,931 | 24.8293 | 2,513,336,041 | 2011-08-31 |
| 3461 | 2011-09-26 | 601,122,535 | -14,570,997 | 23.9173 | 2,513,336,041 | 2011-08-31 |
| 3462 | 2011-09-23 | 615,693,532 | 31,430,657 | 24.4971 | 2,513,336,041 | 2011-08-31 |
| 3463 | 2011-09-22 | 584,262,875 | -8,200,000 | 23.2465 | 2,513,336,041 | 2011-08-31 |
| 3464 | 2011-09-21 | 592,462,875 | -8,197,611 | 23.5728 | 2,513,336,041 | 2011-08-31 |
| 3465 | 2011-09-20 | 600,660,486 | -42,035,386 | 23.8989 | 2,513,336,041 | 2011-08-31 |
| 3466 | 2011-09-19 | 642,695,872 | 21,228,913 | 25.5714 | 2,513,336,041 | 2011-08-31 |
| 3467 | 2011-09-16 | 621,466,959 | 18,464,802 | 24.7268 | 2,513,336,041 | 2011-08-31 |
| 3468 | 2011-09-15 | 603,002,157 | 5,075,827 | 23.9921 | 2,513,336,041 | 2011-08-31 |
| 3469 | 2011-09-14 | 597,926,330 | -362,678 | 23.7901 | 2,513,336,041 | 2011-08-31 |
| 3470 | 2011-09-12 | 598,289,008 | 8,369,965 | 23.8046 | 2,513,336,041 | 2011-08-31 |
| 3471 | 2011-09-09 | 589,919,043 | -5,937,000 | 23.4716 | 2,513,336,041 | 2011-08-31 |
| 3472 | 2011-09-08 | 595,856,043 | 4,468,277 | 23.7078 | 2,513,336,041 | 2011-08-31 |
| 3473 | 2011-09-07 | 591,387,766 | -8,010,015 | 23.5300 | 2,513,336,041 | 2011-08-31 |
| 3474 | 2011-09-06 | 599,397,781 | 29,393,059 | 23.8487 | 2,513,336,041 | 2011-08-31 |
| 3475 | 2011-09-05 | 570,004,722 | -7,365,565 | 22.6792 | 2,513,336,041 | 2011-08-31 |
| 3476 | 2011-09-02 | 577,370,287 | 13,730,242 | 22.9723 | 2,513,336,041 | 2011-08-31 |
| 3477 | 2011-09-01 | 563,640,045 | -11,429,998 | 22.4260 | 2,513,336,041 | 2011-08-31 |
| 3478 | 2011-08-31 | 575,070,043 | 4,708,000 | 22.8807 | 2,513,336,041 | 2011-08-31 |
| 3479 | 2011-08-30 | 570,362,043 | -3,693,931 | 22.6934 | 2,513,336,041 | 2011-07-31 |
| 3480 | 2011-08-29 | 574,055,974 | -3,661,173 | 22.8404 | 2,513,336,041 | 2011-07-31 |
| 3481 | 2011-08-26 | 577,717,147 | -758,016 | 22.9861 | 2,513,336,041 | 2011-07-31 |
| 3482 | 2011-08-25 | 578,475,163 | 2,894,268 | 23.0162 | 2,513,336,041 | 2011-07-31 |
| 3483 | 2011-08-24 | 575,580,895 | -3,798,378 | 22.9011 | 2,513,336,041 | 2011-07-31 |
| 3484 | 2011-08-23 | 579,379,273 | 5,618,705 | 23.0522 | 2,513,336,041 | 2011-07-31 |
| 3485 | 2011-08-22 | 573,760,568 | -6,001,626 | 22.8286 | 2,513,336,041 | 2011-07-31 |
| 3486 | 2011-08-19 | 579,762,194 | 251,052 | 23.0674 | 2,513,336,041 | 2011-07-31 |
| 3487 | 2011-08-18 | 579,511,142 | -357,289 | 23.0574 | 2,513,336,041 | 2011-07-31 |
| 3488 | 2011-08-17 | 579,868,431 | -10,687,763 | 23.0717 | 2,513,336,041 | 2011-07-31 |
| 3489 | 2011-08-16 | 590,556,194 | 6,948,111 | 23.4969 | 2,513,336,041 | 2011-07-31 |
| 3490 | 2011-08-15 | 583,608,083 | 4,073,575 | 23.2205 | 2,513,336,041 | 2011-07-31 |
| 3491 | 2011-08-12 | 579,534,508 | 3,430,134 | 23.0584 | 2,513,336,041 | 2011-07-31 |
| 3492 | 2011-08-11 | 576,104,374 | 4,015,936 | 22.9219 | 2,513,336,041 | 2011-07-31 |
| 3493 | 2011-08-10 | 572,088,438 | -9,129,669 | 22.7621 | 2,513,336,041 | 2011-07-31 |
| 3494 | 2011-08-09 | 581,218,107 | 7,013,649 | 23.1254 | 2,513,336,041 | 2011-07-31 |
| 3495 | 2011-08-08 | 574,204,458 | 4,078,154 | 22.8463 | 2,513,336,041 | 2011-07-31 |
| 3496 | 2011-08-05 | 570,126,304 | 8,904,135 | 22.6840 | 2,513,336,041 | 2011-07-31 |
| 3497 | 2011-08-04 | 561,222,169 | -8,005,117 | 22.3298 | 2,513,336,041 | 2011-07-31 |
| 3498 | 2011-08-03 | 569,227,286 | -16,733,161 | 22.6483 | 2,513,336,041 | 2011-07-31 |
| 3499 | 2011-08-02 | 585,960,447 | -3,454,280 | 23.3141 | 2,513,336,041 | 2011-07-31 |
| 3500 | 2011-08-01 | 589,414,727 | 12,217,007 | 23.4515 | 2,513,336,041 | 2011-07-31 |
| 3501 | 2011-07-29 | 577,197,720 | 13,501,009 | 22.9654 | 2,513,336,041 | 2011-06-30 |
| 3502 | 2011-07-28 | 563,696,711 | -15,338,284 | 22.4282 | 2,513,336,041 | 2011-06-30 |
| 3503 | 2011-07-27 | 579,034,995 | 15,495,142 | 23.0385 | 2,513,336,041 | 2011-06-30 |
| 3504 | 2011-07-26 | 563,539,853 | -26,383,326 | 22.4220 | 2,513,336,041 | 2011-06-30 |
| 3505 | 2011-07-25 | 589,923,179 | -2,825,098 | 23.4717 | 2,513,336,041 | 2011-06-30 |
| 3506 | 2011-07-22 | 592,748,277 | 5,536,534 | 23.5841 | 2,513,336,041 | 2011-06-30 |
| 3507 | 2011-07-21 | 587,211,743 | 6,015,079 | 23.3638 | 2,513,336,041 | 2011-06-30 |
| 3508 | 2011-07-20 | 581,196,664 | 15,311 | 23.1245 | 2,513,336,041 | 2011-06-30 |
| 3509 | 2011-07-19 | 581,181,353 | 3,445,872 | 23.1239 | 2,513,336,041 | 2011-06-30 |
| 3510 | 2011-07-18 | 577,735,481 | 411,769 | 22.9868 | 2,513,336,041 | 2011-06-30 |
| 3511 | 2011-07-15 | 577,323,712 | 3,261,835 | 22.9704 | 2,513,336,041 | 2011-06-30 |
| 3512 | 2011-07-14 | 574,061,877 | 10,268,717 | 22.8406 | 2,513,336,041 | 2011-06-30 |
| 3513 | 2011-07-13 | 563,793,160 | -1,787,008 | 22.4321 | 2,513,336,041 | 2011-06-30 |
| 3514 | 2011-07-12 | 565,580,168 | 7,676,000 | 22.5032 | 2,513,336,041 | 2011-06-30 |
| 3515 | 2011-07-11 | 557,904,168 | 13,207,240 | 22.1978 | 2,513,336,041 | 2011-06-30 |
| 3516 | 2011-07-08 | 544,696,928 | -11,737,274 | 21.6723 | 2,513,336,041 | 2011-06-30 |
| 3517 | 2011-07-07 | 556,434,202 | 1,985,836 | 22.1393 | 2,513,336,041 | 2011-06-30 |
| 3518 | 2011-07-06 | 554,448,366 | 13,545,525 | 22.0603 | 2,513,336,041 | 2011-06-30 |
| 3519 | 2011-07-05 | 540,902,841 | -511,900 | 21.5213 | 2,513,336,041 | 2011-06-30 |
| 3520 | 2011-07-04 | 541,414,741 | 6,053,461 | 21.5417 | 2,513,336,041 | 2011-06-30 |
| 3521 | 2011-06-30 | 535,361,280 | -4,105,980 | 21.3008 | 2,513,336,041 | 2011-06-30 |
| 3522 | 2011-06-29 | 539,467,260 | -6,254,022 | 21.4642 | 2,513,336,041 | 2011-05-31 |
| 3523 | 2011-06-28 | 545,721,282 | 10,690,071 | 21.7130 | 2,513,336,041 | 2011-05-31 |
| 3524 | 2011-06-27 | 535,031,211 | 12,835,012 | 21.2877 | 2,513,336,041 | 2011-05-31 |
| 3525 | 2011-06-24 | 522,196,199 | 10,108,836 | 20.7770 | 2,513,336,041 | 2011-05-31 |
| 3526 | 2011-06-23 | 512,087,363 | -21,664,451 | 20.3748 | 2,513,336,041 | 2011-05-31 |
| 3527 | 2011-06-22 | 533,751,814 | 3,668,818 | 21.2368 | 2,513,336,041 | 2011-05-31 |
| 3528 | 2011-06-21 | 530,082,996 | -10,235,091 | 21.0908 | 2,513,336,041 | 2011-05-31 |
| 3529 | 2011-06-20 | 540,318,087 | 1,619,028 | 21.4980 | 2,513,336,041 | 2011-05-31 |
| 3530 | 2011-06-17 | 538,699,059 | -8,163,067 | 21.4336 | 2,513,336,041 | 2011-05-31 |
| 3531 | 2011-06-16 | 546,862,126 | -13,250,762 | 21.7584 | 2,513,336,041 | 2011-05-31 |
| 3532 | 2011-06-15 | 560,112,888 | -2,673,520 | 22.2856 | 2,513,336,041 | 2011-05-31 |
| 3533 | 2011-06-14 | 562,786,408 | 4,501,063 | 22.3920 | 2,513,336,041 | 2011-05-31 |
| 3534 | 2011-06-13 | 558,285,345 | 3,920,204 | 22.2129 | 2,513,336,041 | 2011-05-31 |
| 3535 | 2011-06-10 | 554,365,141 | -8,310,483 | 22.0569 | 2,513,336,041 | 2011-05-31 |
| 3536 | 2011-06-09 | 562,675,624 | -4,402,421 | 22.3876 | 2,513,336,041 | 2011-05-31 |
| 3537 | 2011-06-08 | 567,078,045 | -8,949,101 | 22.5628 | 2,513,336,041 | 2011-05-31 |
| 3538 | 2011-06-07 | 576,027,146 | -6,730,763 | 22.9188 | 2,513,336,041 | 2011-05-31 |
| 3539 | 2011-06-03 | 582,757,909 | -7,145,312 | 23.1866 | 2,513,336,041 | 2011-05-31 |
| 3540 | 2011-06-02 | 589,903,221 | -10,584,133 | 23.4709 | 2,513,336,041 | 2011-05-31 |
| 3541 | 2011-06-01 | 600,487,354 | -10,495,179 | 23.8920 | 2,513,336,041 | 2011-05-31 |
| 3542 | 2011-05-31 | 610,982,533 | -628,818 | 24.3096 | 2,513,336,041 | 2011-05-31 |
| 3543 | 2011-05-30 | 611,611,351 | -2,201,124 | 24.3346 | 2,513,336,041 | 2011-04-30 |
| 3544 | 2011-05-27 | 613,812,475 | -2,672,949 | 24.4222 | 2,513,336,041 | 2011-04-30 |
| 3545 | 2011-05-26 | 616,485,424 | 2,618,890 | 24.5286 | 2,513,336,041 | 2011-04-30 |
| 3546 | 2011-05-25 | 613,866,534 | -3,740,619 | 24.4244 | 2,513,336,041 | 2011-04-30 |
| 3547 | 2011-05-24 | 617,607,153 | -14,834,631 | 24.5732 | 2,513,336,041 | 2011-04-30 |
| 3548 | 2011-05-23 | 632,441,784 | -19,238,956 | 25.1634 | 2,513,336,041 | 2011-04-30 |
| 3549 | 2011-05-20 | 651,680,740 | 4,761,615 | 25.9289 | 2,513,336,041 | 2011-04-30 |
| 3550 | 2011-05-19 | 646,919,125 | 2,612,827 | 25.7395 | 2,513,336,041 | 2011-04-30 |
| 3551 | 2011-05-18 | 644,306,298 | 1,442,916 | 25.6355 | 2,513,336,041 | 2011-04-30 |
| 3552 | 2011-05-17 | 642,863,382 | -842,584 | 25.5781 | 2,513,336,041 | 2011-04-30 |
| 3553 | 2011-05-16 | 643,705,966 | -2,796,808 | 25.6116 | 2,513,336,041 | 2011-04-30 |
| 3554 | 2011-05-13 | 646,502,774 | -1,346,487 | 25.7229 | 2,513,336,041 | 2011-04-30 |
| 3555 | 2011-05-12 | 647,849,261 | -3,081,034 | 25.7765 | 2,513,336,041 | 2011-04-30 |
| 3556 | 2011-05-11 | 650,930,295 | 4,077,742 | 25.8991 | 2,513,336,041 | 2011-04-30 |
| 3557 | 2011-05-09 | 646,852,553 | -4,604,430 | 25.7368 | 2,513,336,041 | 2011-04-30 |
| 3558 | 2011-05-06 | 651,456,983 | 7,041,977 | 25.9200 | 2,513,336,041 | 2011-04-30 |
| 3559 | 2011-05-05 | 644,415,006 | -324,806 | 25.6398 | 2,513,336,041 | 2011-04-30 |
| 3560 | 2011-05-04 | 644,739,812 | -5,018,729 | 25.6528 | 2,513,336,041 | 2011-04-30 |
| 3561 | 2011-05-03 | 649,758,541 | -5,653,712 | 25.8524 | 2,513,336,041 | 2011-04-30 |
| 3562 | 2011-04-29 | 655,412,253 | -10,462,084 | 26.0774 | 2,513,336,041 | 2011-03-31 |
| 3563 | 2011-04-28 | 665,874,337 | 239,085 | 26.4936 | 2,513,336,041 | 2011-03-31 |
| 3564 | 2011-04-27 | 665,635,252 | -11,542,442 | 26.4841 | 2,513,336,041 | 2011-03-31 |
| 3565 | 2011-04-26 | 677,177,694 | -3,672,481 | 26.9434 | 2,513,336,041 | 2011-03-31 |
| 3566 | 2011-04-21 | 680,850,175 | -7,183,586 | 27.0895 | 2,513,336,041 | 2011-03-31 |
| 3567 | 2011-04-20 | 688,033,761 | 16,160,539 | 27.3753 | 2,513,336,041 | 2011-03-31 |
| 3568 | 2011-04-19 | 671,873,222 | -3,413,000 | 26.7323 | 2,513,336,041 | 2011-03-31 |
| 3569 | 2011-04-18 | 675,286,222 | 6,829,204 | 26.8681 | 2,513,336,041 | 2011-03-31 |
| 3570 | 2011-04-15 | 668,457,018 | -8,989,777 | 26.5964 | 2,513,336,041 | 2011-03-31 |
| 3571 | 2011-04-14 | 677,446,795 | 2,360,289 | 26.9541 | 2,513,336,041 | 2011-03-31 |
| 3572 | 2011-04-13 | 675,086,506 | -13,745,849 | 26.8602 | 2,513,336,041 | 2011-03-31 |
| 3573 | 2011-04-12 | 688,832,355 | 7,082,912 | 27.4071 | 2,513,336,041 | 2011-03-31 |
| 3574 | 2011-04-11 | 681,749,443 | -20,536,512 | 27.1253 | 2,513,336,041 | 2011-03-31 |
| 3575 | 2011-04-08 | 702,285,955 | 1,369,561 | 27.9424 | 2,513,336,041 | 2011-03-31 |
| 3576 | 2011-04-07 | 700,916,394 | -3,036,693 | 27.8879 | 2,513,336,041 | 2011-03-31 |
| 3577 | 2011-04-06 | 703,953,087 | 8,299,228 | 28.0087 | 2,513,336,041 | 2011-03-31 |
| 3578 | 2011-04-04 | 695,653,859 | -20,165,806 | 27.6785 | 2,513,336,041 | 2011-03-31 |
| 3579 | 2011-04-01 | 715,819,665 | 44,395,384 | 28.4809 | 2,513,336,041 | 2011-03-31 |
| 3580 | 2011-03-31 | 671,424,281 | 111,153,140 | 26.7145 | 2,513,336,041 | 2011-03-31 |
| 3581 | 2011-03-30 | 560,271,141 | 11,404,203 | 22.2919 | 2,513,336,041 | 2011-02-28 |
| 3582 | 2011-03-29 | 548,866,938 | 2,440,882 | 21.8382 | 2,513,336,041 | 2011-02-28 |
| 3583 | 2011-03-28 | 546,426,056 | -25,345,600 | 21.7411 | 2,513,336,041 | 2011-02-28 |
| 3584 | 2011-03-25 | 571,771,656 | -575,198 | 22.7495 | 2,513,336,041 | 2011-02-28 |
| 3585 | 2011-03-24 | 572,346,854 | -1,829,933 | 22.7724 | 2,513,336,041 | 2011-02-28 |
| 3586 | 2011-03-23 | 574,176,787 | 31,720,798 | 22.8452 | 2,513,336,041 | 2011-02-28 |
| 3587 | 2011-03-22 | 542,455,989 | 866,650 | 21.5831 | 2,513,336,041 | 2011-02-28 |
| 3588 | 2011-03-21 | 541,589,339 | 295,328 | 21.5486 | 2,513,336,041 | 2011-02-28 |
| 3589 | 2011-03-18 | 541,294,011 | -676,645 | 21.5369 | 2,513,336,041 | 2011-02-28 |
| 3590 | 2011-03-17 | 541,970,656 | -5,520,200 | 21.5638 | 2,513,336,041 | 2011-02-28 |
| 3591 | 2011-03-16 | 547,490,856 | 10,206,895 | 21.7834 | 2,513,336,041 | 2011-02-28 |
| 3592 | 2011-03-15 | 537,283,961 | -6,317,895 | 21.3773 | 2,513,336,041 | 2011-02-28 |
| 3593 | 2011-03-14 | 543,601,856 | -20,741,162 | 21.6287 | 2,513,336,041 | 2011-02-28 |
| 3594 | 2011-03-11 | 564,343,018 | -4,208,318 | 22.4539 | 2,513,336,041 | 2011-02-28 |
| 3595 | 2011-03-10 | 568,551,336 | -1,532,377 | 22.6214 | 2,513,336,041 | 2011-02-28 |
| 3596 | 2011-03-09 | 570,083,713 | -1,085,739 | 22.6824 | 2,513,336,041 | 2011-02-28 |
| 3597 | 2011-03-08 | 571,169,452 | -1,784,493 | 22.7256 | 2,513,336,041 | 2011-02-28 |
| 3598 | 2011-03-07 | 572,953,945 | -5,562,422 | 22.7966 | 2,513,336,041 | 2011-02-28 |
| 3599 | 2011-03-04 | 578,516,367 | -5,205,685 | 23.0179 | 2,513,336,041 | 2011-02-28 |
| 3600 | 2011-03-03 | 583,722,052 | -5,547,552 | 23.2250 | 2,513,336,041 | 2011-02-28 |
| 3601 | 2011-03-02 | 589,269,604 | -17,912,198 | 23.4457 | 2,513,336,041 | 2011-02-28 |
| 3602 | 2011-03-01 | 607,181,802 | -5,269,802 | 24.1584 | 2,513,336,041 | 2011-02-28 |
| 3603 | 2011-02-28 | 612,451,604 | -10,019,000 | 24.3681 | 2,513,336,041 | 2011-02-28 |
| 3604 | 2011-02-25 | 622,470,604 | -7,266,000 | 24.7667 | 2,513,336,041 | 2011-01-31 |
| 3605 | 2011-02-24 | 629,736,604 | -18,502,520 | 25.0558 | 2,513,336,041 | 2011-01-31 |
| 3606 | 2011-02-23 | 648,239,124 | -31,313,717 | 25.7920 | 2,513,336,041 | 2011-01-31 |
| 3607 | 2011-02-22 | 679,552,841 | -12,886,820 | 27.0379 | 2,513,336,041 | 2011-01-31 |
| 3608 | 2011-02-21 | 692,439,661 | 2,443,670 | 27.5506 | 2,513,336,041 | 2011-01-31 |
| 3609 | 2011-02-18 | 689,995,991 | -1,186,390 | 27.4534 | 2,513,336,041 | 2011-01-31 |
| 3610 | 2011-02-17 | 691,182,381 | -2,013,750 | 27.5006 | 2,513,336,041 | 2011-01-31 |
| 3611 | 2011-02-16 | 693,196,131 | 1,212,750 | 27.5807 | 2,513,336,041 | 2011-01-31 |
| 3612 | 2011-02-15 | 691,983,381 | 238,000 | 27.5325 | 2,513,336,041 | 2011-01-31 |
| 3613 | 2011-02-14 | 691,745,381 | -5,432,000 | 27.5230 | 2,513,336,041 | 2011-01-31 |
| 3614 | 2011-02-11 | 697,177,381 | -7,445,996 | 27.7391 | 2,513,336,041 | 2011-01-31 |
| 3615 | 2011-02-10 | 704,623,377 | -135,080 | 28.0354 | 2,513,336,041 | 2011-01-31 |
| 3616 | 2011-02-09 | 704,758,457 | -8,203,651 | 28.0408 | 2,513,336,041 | 2011-01-31 |
| 3617 | 2011-02-08 | 712,962,108 | -18,658,451 | 28.3672 | 2,513,336,041 | 2011-01-31 |
| 3618 | 2011-02-07 | 731,620,559 | -5,253,680 | 29.1095 | 2,513,336,041 | 2011-01-31 |
| 3619 | 2011-02-02 | 736,874,239 | 0 | 29.3186 | 2,513,336,041 | 2011-01-31 |
| 3620 | 2011-02-01 | 736,874,239 | -8,627,161 | 29.3186 | 2,513,336,041 | 2011-01-31 |
| 3621 | 2011-01-31 | 745,501,400 | -10,365,403 | 29.6618 | 2,513,336,041 | 2011-01-31 |
| 3622 | 2011-01-28 | 755,866,803 | 31,581,214 | 30.0742 | 2,513,336,041 | 2011-01-12 |
| 3623 | 2011-01-27 | 724,285,589 | 6,494,318 | 28.8177 | 2,513,336,041 | 2011-01-12 |
| 3624 | 2011-01-26 | 717,791,271 | -5,836,000 | 28.5593 | 2,513,336,041 | 2011-01-12 |
| 3625 | 2011-01-25 | 723,627,271 | -4,123,425 | 28.7915 | 2,513,336,041 | 2011-01-12 |
| 3626 | 2011-01-24 | 727,750,696 | -4,645,730 | 28.9556 | 2,513,336,041 | 2011-01-12 |
| 3627 | 2011-01-21 | 732,396,426 | -1,722,293 | 29.1404 | 2,513,336,041 | 2011-01-12 |
| 3628 | 2011-01-20 | 734,118,719 | -2,264,255 | 29.2089 | 2,513,336,041 | 2011-01-12 |
| 3629 | 2011-01-19 | 736,382,974 | -16,243,488 | 29.2990 | 2,513,336,041 | 2011-01-12 |
| 3630 | 2011-01-18 | 752,626,462 | -9,698,000 | 29.9453 | 2,513,336,041 | 2011-01-12 |
| 3631 | 2011-01-17 | 762,324,462 | -18,980,872 | 30.3312 | 2,513,336,041 | 2011-01-12 |
| 3632 | 2011-01-14 | 781,305,334 | -4,899,165 | 31.0864 | 2,513,336,041 | 2011-01-12 |
| 3633 | 2011-01-13 | 786,204,499 | 6,874,702 | 31.2813 | 2,513,336,041 | 2011-01-12 |
| 3634 | 2011-01-12 | 779,329,797 | 193,316,475 | 31.0078 | 2,513,336,041 | 2011-01-12 |
| 3635 | 2011-01-11 | 586,013,322 | -25,089,530 | 26.8136 | 2,185,509,601 | 2010-12-31 |
| 3636 | 2011-01-10 | 611,102,852 | -6,120,215 | 27.9616 | 2,185,509,601 | 2010-12-31 |
| 3637 | 2011-01-07 | 617,223,067 | -63,917,662 | 28.2416 | 2,185,509,601 | 2010-12-31 |
| 3638 | 2011-01-06 | 681,140,729 | -30,225,540 | 31.1662 | 2,185,509,601 | 2010-12-31 |
| 3639 | 2011-01-05 | 711,366,269 | -16,458,000 | 32.5492 | 2,185,509,601 | 2010-12-31 |
| 3640 | 2011-01-04 | 727,824,269 | -24,062,890 | 33.3023 | 2,185,509,601 | 2010-12-31 |
| 3641 | 2011-01-03 | 751,887,159 | -1,151,460 | 34.4033 | 2,185,509,601 | 2010-12-31 |
| 3642 | 2010-12-31 | 753,038,619 | 19,000 | 34.4560 | 2,185,509,601 | 2010-12-31 |
| 3643 | 2010-12-30 | 753,019,619 | -1,661,510 | 34.4551 | 2,185,509,601 | 2010-12-16 |
| 3644 | 2010-12-29 | 754,681,129 | -22,344,112 | 34.5311 | 2,185,509,601 | 2010-12-16 |
| 3645 | 2010-12-28 | 777,025,241 | 21,838,751 | 35.5535 | 2,185,509,601 | 2010-12-16 |
| 3646 | 2010-12-24 | 755,186,490 | 33,000 | 34.5543 | 2,185,509,601 | 2010-12-16 |
| 3647 | 2010-12-23 | 755,153,490 | -35,217,368 | 34.5527 | 2,185,509,601 | 2010-12-16 |
| 3648 | 2010-12-22 | 790,370,858 | -53,430,450 | 36.1641 | 2,185,509,601 | 2010-12-16 |
| 3649 | 2010-12-21 | 843,801,308 | 6,554,883 | 38.6089 | 2,185,509,601 | 2010-12-16 |
| 3650 | 2010-12-20 | 837,246,425 | -214,325,009 | 38.3090 | 2,185,509,601 | 2010-12-16 |
| 3651 | 2010-12-17 | 1,051,571,434 | -6,403,376 | 48.1156 | 2,185,509,601 | 2010-12-16 |
| 3652 | 2010-12-16 | 1,057,974,810 | 48.4086 | 2,185,509,601 | 2010-12-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy