ShiFang Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01831  2010-12-03    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 348,429,513 4,757,261 32.3985 1,075,449,549 2025-09-30
2 2025-10-09 343,672,252 30,000 31.9561 1,075,449,549 2025-09-30
3 2025-10-08 343,642,252 40,000 31.9534 1,075,449,549 2025-09-30
4 2025-10-06 343,602,252 0 31.9496 1,075,449,549 2025-09-30
5 2025-10-03 343,602,252 140,000 31.9496 1,075,449,549 2025-09-30
6 2025-10-02 343,462,252 302,500 31.9366 1,075,449,549 2025-09-30
7 2025-09-30 343,159,752 -50,000 31.9085 1,075,449,549 2025-09-30
8 2025-09-29 343,209,752 -110,000 31.9131 1,075,449,549 2025-08-31
9 2025-09-26 343,319,752 -152,500 31.9234 1,075,449,549 2025-08-31
10 2025-09-25 343,472,252 40,000 31.9376 1,075,449,549 2025-08-31
11 2025-09-24 343,432,252 -80,000 31.9338 1,075,449,549 2025-08-31
12 2025-09-23 343,512,252 -27,500 31.9413 1,075,449,549 2025-08-31
13 2025-09-22 343,539,752 -90,000 31.9438 1,075,449,549 2025-08-31
14 2025-09-19 343,629,752 90,000 31.9522 1,075,449,549 2025-08-31
15 2025-09-18 343,539,752 -170,000 31.9438 1,075,449,549 2025-08-31
16 2025-09-17 343,709,752 -640,000 31.9596 1,075,449,549 2025-08-31
17 2025-09-16 344,349,752 0 32.0191 1,075,449,549 2025-08-31
18 2025-09-15 344,349,752 -18,500 32.0191 1,075,449,549 2025-08-31
19 2025-09-12 344,368,252 140,000 32.0209 1,075,449,549 2025-08-31
20 2025-09-11 344,228,252 30,000 32.0078 1,075,449,549 2025-08-31
21 2025-09-10 344,198,252 10,000 32.0051 1,075,449,549 2025-08-31
22 2025-09-09 344,188,252 10,000 32.0041 1,075,449,549 2025-08-31
23 2025-09-08 344,178,252 150,000 32.0032 1,075,449,549 2025-08-31
24 2025-09-05 344,028,252 100,000 31.9893 1,075,449,549 2025-08-31
25 2025-09-04 343,928,252 25,250 31.9800 1,075,449,549 2025-08-31
26 2025-09-03 343,903,002 260,000 31.9776 1,075,449,549 2025-08-31
27 2025-09-02 343,643,002 116,250 31.9534 1,075,449,549 2025-08-31
28 2025-09-01 343,526,752 620,000 31.9426 1,075,449,549 2025-08-31
29 2025-08-29 342,906,752 910,000 31.8850 1,075,449,549 2025-06-30
30 2025-08-28 341,996,752 -2,015,000 31.8004 1,075,449,549 2025-06-30
31 2025-08-27 344,011,752 -80,000 31.9877 1,075,449,549 2025-06-30
32 2025-08-26 344,091,752 806,000 31.9952 1,075,449,549 2025-06-30
33 2025-08-25 343,285,752 616,250 31.9202 1,075,449,549 2025-06-30
34 2025-08-22 342,669,502 40,000 31.8629 1,075,449,549 2025-06-30
35 2025-08-21 342,629,502 -530,000 31.8592 1,075,449,549 2025-06-30
36 2025-08-20 343,159,502 -510,000 31.9085 1,075,449,549 2025-06-30
37 2025-08-19 343,669,502 -270,000 31.9559 1,075,449,549 2025-06-30
38 2025-08-18 343,939,502 50,000 31.9810 1,075,449,549 2025-06-30
39 2025-08-15 343,889,502 790,000 31.9763 1,075,449,549 2025-06-30
40 2025-08-14 343,099,502 -868,750 31.9029 1,075,449,549 2025-06-30
41 2025-08-13 343,968,252 50,000 31.9837 1,075,449,549 2025-06-30
42 2025-08-12 343,918,252 100,000 31.9790 1,075,449,549 2025-06-30
43 2025-08-11 343,818,252 80,000 31.9697 1,075,449,549 2025-06-30
44 2025-08-08 343,738,252 0 31.9623 1,075,449,549 2025-06-30
45 2025-08-07 343,738,252 545,750 31.9623 1,075,449,549 2025-06-30
46 2025-08-06 343,192,502 0 31.9115 1,075,449,549 2025-06-30
47 2025-08-05 343,192,502 0 31.9115 1,075,449,549 2025-06-30
48 2025-08-04 343,192,502 -35,000 31.9115 1,075,449,549 2025-06-30
49 2025-08-01 343,227,502 0 31.9148 1,075,449,549 2025-06-30
50 2025-07-31 343,227,502 -500,000 31.9148 1,075,449,549 2025-06-30
51 2025-07-30 343,727,502 -13,750 31.9613 1,075,449,549 2025-06-30
52 2025-07-29 343,741,252 200,000 31.9626 1,075,449,549 2025-06-30
53 2025-07-28 343,541,252 0 31.9440 1,075,449,549 2025-06-30
54 2025-07-25 343,541,252 -260,000 31.9440 1,075,449,549 2025-06-30
55 2025-07-24 343,801,252 -70,000 31.9681 1,075,449,549 2025-06-30
56 2025-07-23 343,871,252 -24,500 31.9747 1,075,449,549 2025-06-30
57 2025-07-22 343,895,752 30,000 31.9769 1,075,449,549 2025-06-30
58 2025-07-21 343,865,752 780,000 31.9741 1,075,449,549 2025-06-30
59 2025-07-18 343,085,752 -480,000 31.9016 1,075,449,549 2025-06-30
60 2025-07-17 343,565,752 0 31.9462 1,075,449,549 2025-06-30
61 2025-07-16 343,565,752 0 31.9462 1,075,449,549 2025-06-30
62 2025-07-15 343,565,752 150,000 31.9462 1,075,449,549 2025-06-30
63 2025-07-14 343,415,752 0 31.9323 1,075,449,549 2025-06-30
64 2025-07-11 343,415,752 0 31.9323 1,075,449,549 2025-06-30
65 2025-07-10 343,415,752 10,000 31.9323 1,075,449,549 2025-06-30
66 2025-07-09 343,405,752 0 31.9314 1,075,449,549 2025-06-30
67 2025-07-08 343,405,752 -110,000 31.9314 1,075,449,549 2025-06-30
68 2025-07-07 343,515,752 60,000 31.9416 1,075,449,549 2025-06-30
69 2025-07-04 343,455,752 0 31.9360 1,075,449,549 2025-06-30
70 2025-07-03 343,455,752 160,000 31.9360 1,075,449,549 2025-06-30
71 2025-07-02 343,295,752 0 31.9211 1,075,449,549 2025-06-30
72 2025-06-30 343,295,752 -90,000 31.9211 1,075,449,549 2025-06-30
73 2025-06-27 343,385,752 130,000 31.9295 1,075,449,549 2025-04-30
74 2025-06-26 343,255,752 0 31.9174 1,075,449,549 2025-04-30
75 2025-06-25 343,255,752 0 31.9174 1,075,449,549 2025-04-30
76 2025-06-24 343,255,752 20,000 31.9174 1,075,449,549 2025-04-30
77 2025-06-23 343,235,752 0 31.9156 1,075,449,549 2025-04-30
78 2025-06-20 343,235,752 160,000 31.9156 1,075,449,549 2025-04-30
79 2025-06-19 343,075,752 50,000 31.9007 1,075,449,549 2025-04-30
80 2025-06-18 343,025,752 80,000 31.8960 1,075,449,549 2025-04-30
81 2025-06-17 342,945,752 -40,000 31.8886 1,075,449,549 2025-04-30
82 2025-06-16 342,985,752 60,000 31.8923 1,075,449,549 2025-04-30
83 2025-06-13 342,925,752 250 31.8867 1,075,449,549 2025-04-30
84 2025-06-12 342,925,502 -221,243 31.8867 1,075,449,549 2025-04-30
85 2025-06-11 343,146,745 80,000 31.9073 1,075,449,549 2025-04-30
86 2025-06-10 343,066,745 -10,000 31.8998 1,075,449,549 2025-04-30
87 2025-06-09 343,076,745 120,000 31.9008 1,075,449,549 2025-04-30
88 2025-06-06 342,956,745 0 31.8896 1,075,449,549 2025-04-30
89 2025-06-05 342,956,745 135,000 31.8896 1,075,449,549 2025-04-30
90 2025-06-04 342,821,745 0 31.8771 1,075,449,549 2025-04-30
91 2025-06-03 342,821,745 0 31.8771 1,075,449,549 2025-04-30
92 2025-06-02 342,821,745 0 31.8771 1,075,449,549 2025-04-30
93 2025-05-30 342,821,745 0 31.8771 1,075,449,549 2025-04-30
94 2025-05-29 342,821,745 0 31.8771 1,075,449,549 2025-04-30
95 2025-05-28 342,821,745 0 31.8771 1,075,449,549 2025-04-30
96 2025-05-27 342,821,745 0 31.8771 1,075,449,549 2025-04-30
97 2025-05-26 342,821,745 0 31.8771 1,075,449,549 2025-04-30
98 2025-05-23 342,821,745 0 31.8771 1,075,449,549 2025-04-30
99 2025-05-22 342,821,745 0 31.8771 1,075,449,549 2025-04-30
100 2025-05-21 342,821,745 123,050 31.8771 1,075,449,549 2025-04-30
101 2025-05-20 342,698,695 0 31.8656 1,075,449,549 2025-04-30
102 2025-05-19 342,698,695 0 31.8656 1,075,449,549 2025-04-30
103 2025-05-16 342,698,695 250 31.8656 1,075,449,549 2025-04-30
104 2025-05-15 342,698,445 -30,000 31.8656 1,075,449,549 2025-04-30
105 2025-05-14 342,728,445 0 31.8684 1,075,449,549 2025-04-30
106 2025-05-13 342,728,445 0 31.8684 1,075,449,549 2025-04-30
107 2025-05-12 342,728,445 0 31.8684 1,075,449,549 2025-04-30
108 2025-05-09 342,728,445 12,500 31.8684 1,075,449,549 2025-04-30
109 2025-05-08 342,715,945 0 31.8672 1,075,449,549 2025-04-30
110 2025-05-07 342,715,945 0 31.8672 1,075,449,549 2025-04-30
111 2025-05-06 342,715,945 -20,000 31.8672 1,075,449,549 2025-04-30
112 2025-05-02 342,735,945 100,000 31.8691 1,075,449,549 2025-04-30
113 2025-04-30 342,635,945 0 31.8598 1,075,449,549 2025-04-30
114 2025-04-29 342,635,945 0 31.8598 1,075,449,549 2025-03-31
115 2025-04-28 342,635,945 0 31.8598 1,075,449,549 2025-03-31
116 2025-04-25 342,635,945 135,000 31.8598 1,075,449,549 2025-03-31
117 2025-04-24 342,500,945 0 31.8472 1,075,449,549 2025-03-31
118 2025-04-23 342,500,945 0 31.8472 1,075,449,549 2025-03-31
119 2025-04-22 342,500,945 0 31.8472 1,075,449,549 2025-03-31
120 2025-04-17 342,500,945 0 31.8472 1,075,449,549 2025-03-31
121 2025-04-16 342,500,945 0 31.8472 1,075,449,549 2025-03-31
122 2025-04-15 342,500,945 0 31.8472 1,075,449,549 2025-03-31
123 2025-04-14 342,500,945 -90,000 31.8472 1,075,449,549 2025-03-31
124 2025-04-11 342,590,945 10,000 31.8556 1,075,449,549 2025-03-31
125 2025-04-10 342,580,945 0 31.8547 1,075,449,549 2025-03-31
126 2025-04-09 342,580,945 40,000 31.8547 1,075,449,549 2025-03-31
127 2025-04-08 342,540,945 0 31.8510 1,075,449,549 2025-03-31
128 2025-04-07 342,540,945 -60,000 31.8510 1,075,449,549 2025-03-31
129 2025-04-03 342,600,945 7,500 31.8565 1,075,449,549 2025-03-31
130 2025-04-02 342,593,445 -260,000 31.8558 1,075,449,549 2025-03-31
131 2025-04-01 342,853,445 0 31.8800 1,075,449,549 2025-03-31
132 2025-03-31 342,853,445 20,000 31.8800 1,075,449,549 2025-03-31
133 2025-03-28 342,833,445 -10,000 31.8782 1,075,449,549 2025-02-28
134 2025-03-27 342,843,445 10,000 31.8791 1,075,449,549 2025-02-28
135 2025-03-26 342,833,445 0 31.8782 1,075,449,549 2025-02-28
136 2025-03-25 342,833,445 -130,000 31.8782 1,075,449,549 2025-02-28
137 2025-03-24 342,963,445 -60,000 31.8902 1,075,449,549 2025-02-28
138 2025-03-21 343,023,445 10,000 31.8958 1,075,449,549 2025-02-28
139 2025-03-20 343,013,445 -100,000 31.8949 1,075,449,549 2025-02-28
140 2025-03-19 343,113,445 -150,000 31.9042 1,075,449,549 2025-02-28
141 2025-03-18 343,263,445 280,000 31.9181 1,075,449,549 2025-02-28
142 2025-03-17 342,983,445 3,677,000 31.8921 1,075,449,549 2025-02-28
143 2025-03-14 339,306,445 0 31.5502 1,075,449,549 2025-02-28
144 2025-03-13 339,306,445 345,000 31.5502 1,075,449,549 2025-02-28
145 2025-03-12 338,961,445 0 31.5181 1,075,449,549 2025-02-28
146 2025-03-11 338,961,445 702,500 31.5181 1,075,449,549 2025-02-28
147 2025-03-10 338,258,945 20,000 31.4528 1,075,449,549 2025-02-28
148 2025-03-07 338,238,945 0 31.4509 1,075,449,549 2025-02-28
149 2025-03-06 338,238,945 0 31.4509 1,075,449,549 2025-02-28
150 2025-03-05 338,238,945 30,000 31.4509 1,075,449,549 2025-02-28
151 2025-03-04 338,208,945 0 31.4481 1,075,449,549 2025-02-28
152 2025-03-03 338,208,945 -20,000 31.4481 1,075,449,549 2025-02-28
153 2025-02-28 338,228,945 -9,750 31.4500 1,075,449,549 2025-02-28
154 2025-02-27 338,238,695 80,000 31.4509 1,075,449,549 2025-01-31
155 2025-02-26 338,158,695 0 31.4435 1,075,449,549 2025-01-31
156 2025-02-25 338,158,695 -10,000 31.4435 1,075,449,549 2025-01-31
157 2025-02-24 338,168,695 0 31.4444 1,075,449,549 2025-01-31
158 2025-02-21 338,168,695 0 31.4444 1,075,449,549 2025-01-31
159 2025-02-20 338,168,695 0 31.4444 1,075,449,549 2025-01-31
160 2025-02-19 338,168,695 -7,500 31.4444 1,075,449,549 2025-01-31
161 2025-02-18 338,176,195 910,000 31.4451 1,075,449,549 2025-01-31
162 2025-02-17 337,266,195 0 31.3605 1,075,449,549 2025-01-31
163 2025-02-14 337,266,195 -520,000 31.3605 1,075,449,549 2025-01-31
164 2025-02-13 337,786,195 50,000 31.4088 1,075,449,549 2025-01-31
165 2025-02-12 337,736,195 0 31.4042 1,075,449,549 2025-01-31
166 2025-02-11 337,736,195 -270,000 31.4042 1,075,449,549 2025-01-31
167 2025-02-10 338,006,195 10,000 31.4293 1,075,449,549 2025-01-31
168 2025-02-07 337,996,195 -10,000 31.4284 1,075,449,549 2025-01-31
169 2025-02-06 338,006,195 0 31.4293 1,075,449,549 2025-01-31
170 2025-02-05 338,006,195 92,500 31.4293 1,075,449,549 2025-01-31
171 2025-02-04 337,913,695 1,080,250 31.4207 1,075,449,549 2025-01-31
172 2025-02-03 336,833,445 -185,000 31.3202 1,075,449,549 2025-01-31
173 2025-01-28 337,018,445 0 31.3374 1,075,449,549 2024-12-31
174 2025-01-27 337,018,445 170,000 31.3374 1,075,449,549 2024-12-31
175 2025-01-24 336,848,445 0 31.3216 1,075,449,549 2024-12-31
176 2025-01-23 336,848,445 0 31.3216 1,075,449,549 2024-12-31
177 2025-01-22 336,848,445 110,000 31.3216 1,075,449,549 2024-12-31
178 2025-01-21 336,738,445 -50,000 31.3114 1,075,449,549 2024-12-31
179 2025-01-20 336,788,445 90,000 31.3161 1,075,449,549 2024-12-31
180 2025-01-17 336,698,445 50,000 31.3077 1,075,449,549 2024-12-31
181 2025-01-16 336,648,445 -35,000 31.3030 1,075,449,549 2024-12-31
182 2025-01-15 336,683,445 0 31.3063 1,075,449,549 2024-12-31
183 2025-01-14 336,683,445 0 31.3063 1,075,449,549 2024-12-31
184 2025-01-13 336,683,445 0 31.3063 1,075,449,549 2024-12-31
185 2025-01-10 336,683,445 0 31.3063 1,075,449,549 2024-12-31
186 2025-01-09 336,683,445 -10,000 31.3063 1,075,449,549 2024-12-31
187 2025-01-08 336,693,445 0 31.3072 1,075,449,549 2024-12-31
188 2025-01-07 336,693,445 0 31.3072 1,075,449,549 2024-12-31
189 2025-01-06 336,693,445 -280,000 31.3072 1,075,449,549 2024-12-31
190 2025-01-03 336,973,445 -10,000 31.3333 1,075,449,549 2024-12-31
191 2025-01-02 336,983,445 0 31.3342 1,075,449,549 2024-12-31
192 2024-12-31 336,983,445 0 31.3342 1,075,449,549 2024-12-31
193 2024-12-30 336,983,445 0 31.3342 1,075,449,549 2024-11-30
194 2024-12-27 336,983,445 0 31.3342 1,075,449,549 2024-11-30
195 2024-12-24 336,983,445 0 31.3342 1,075,449,549 2024-11-30
196 2024-12-23 336,983,445 1,000 31.3342 1,075,449,549 2024-11-30
197 2024-12-20 336,982,445 -100,000 31.3341 1,075,449,549 2024-11-30
198 2024-12-19 337,082,445 -480,000 31.3434 1,075,449,549 2024-11-30
199 2024-12-18 337,562,445 10,000 31.3880 1,075,449,549 2024-11-30
200 2024-12-17 337,552,445 370,000 31.3871 1,075,449,549 2024-11-30
201 2024-12-16 337,182,445 3,750 31.3527 1,075,449,549 2024-11-30
202 2024-12-13 337,178,695 0 31.3523 1,075,449,549 2024-11-30
203 2024-12-12 337,178,695 -10,000 31.3523 1,075,449,549 2024-11-30
204 2024-12-11 337,188,695 0 31.3533 1,075,449,549 2024-11-30
205 2024-12-10 337,188,695 10,000 31.3533 1,075,449,549 2024-11-30
206 2024-12-09 337,178,695 -20,000 31.3523 1,075,449,549 2024-11-30
207 2024-12-06 337,198,695 15,000 31.3542 1,075,449,549 2024-11-30
208 2024-12-05 337,183,695 10,000 31.3528 1,075,449,549 2024-11-30
209 2024-12-04 337,173,695 0 31.3519 1,075,449,549 2024-11-30
210 2024-12-03 337,173,695 0 31.3519 1,075,449,549 2024-11-30
211 2024-12-02 337,173,695 100,000 31.3519 1,075,449,549 2024-11-30
212 2024-11-29 337,073,695 0 31.3426 1,075,449,549 2024-10-31
213 2024-11-28 337,073,695 0 31.3426 1,075,449,549 2024-10-31
214 2024-11-27 337,073,695 -5,000 31.3426 1,075,449,549 2024-10-31
215 2024-11-26 337,078,695 140,000 31.3431 1,075,449,549 2024-10-31
216 2024-11-25 336,938,695 5,000 31.3300 1,075,449,549 2024-10-31
217 2024-11-22 336,933,695 0 31.3296 1,075,449,549 2024-10-31
218 2024-11-21 336,933,695 20,000 31.3296 1,075,449,549 2024-10-31
219 2024-11-20 336,913,695 0 31.3277 1,075,449,549 2024-10-31
220 2024-11-19 336,913,695 10,000 31.3277 1,075,449,549 2024-10-31
221 2024-11-18 336,903,695 0 31.3268 1,075,449,549 2024-10-31
222 2024-11-15 336,903,695 20,000 31.3268 1,075,449,549 2024-10-31
223 2024-11-14 336,883,695 0 31.3249 1,075,449,549 2024-10-31
224 2024-11-13 336,883,695 0 31.3249 1,075,449,549 2024-10-31
225 2024-11-12 336,883,695 280,500 31.3249 1,075,449,549 2024-10-31
226 2024-11-11 336,603,195 0 31.2988 1,075,449,549 2024-10-31
227 2024-11-08 336,603,195 250 31.2988 1,075,449,549 2024-10-31
228 2024-11-07 336,602,945 0 31.2988 1,075,449,549 2024-10-31
229 2024-11-06 336,602,945 130,000 31.2988 1,075,449,549 2024-10-31
230 2024-11-05 336,472,945 90,000 31.2867 1,075,449,549 2024-10-31
231 2024-11-04 336,382,945 -30,000 31.2784 1,075,449,549 2024-10-31
232 2024-11-01 336,412,945 0 31.2811 1,075,449,549 2024-10-31
233 2024-10-31 336,412,945 0 31.2811 1,075,449,549 2024-10-31
234 2024-10-30 336,412,945 60,000 31.2811 1,075,449,549 2024-09-30
235 2024-10-29 336,352,945 210,000 31.2756 1,075,449,549 2024-09-30
236 2024-10-28 336,142,945 0 31.2560 1,075,449,549 2024-09-30
237 2024-10-25 336,142,945 0 31.2560 1,075,449,549 2024-09-30
238 2024-10-24 336,142,945 -105,000 31.2560 1,075,449,549 2024-09-30
239 2024-10-23 336,247,945 0 31.2658 1,075,449,549 2024-09-30
240 2024-10-22 336,247,945 180,000 31.2658 1,075,449,549 2024-09-30
241 2024-10-21 336,067,945 -160,000 31.2491 1,075,449,549 2024-09-30
242 2024-10-18 336,227,945 20,000 31.2639 1,075,449,549 2024-09-30
243 2024-10-17 336,207,945 -170,000 31.2621 1,075,449,549 2024-09-30
244 2024-10-16 336,377,945 -400,000 31.2779 1,075,449,549 2024-09-30
245 2024-10-15 336,777,945 -790,000 31.3151 1,075,449,549 2024-09-30
246 2024-10-14 337,567,945 -202,500 31.3885 1,075,449,549 2024-09-30
247 2024-10-10 337,770,445 -405,000 31.4074 1,075,449,549 2024-09-30
248 2024-10-09 338,175,445 -2,649,250 31.4450 1,075,449,549 2024-09-30
249 2024-10-08 340,824,695 -1,038,250 31.6914 1,075,449,549 2024-09-30
250 2024-10-07 341,862,945 400,000 31.7879 1,075,449,549 2024-09-30
251 2024-10-04 341,462,945 420,000 31.7507 1,075,449,549 2024-09-30
252 2024-10-03 341,042,945 -200,000 31.7117 1,075,449,549 2024-09-30
253 2024-10-02 341,242,945 0 31.7303 1,075,449,549 2024-09-30
254 2024-09-30 341,242,945 -50,000 31.7303 1,075,449,549 2024-09-30
255 2024-09-27 341,292,945 -90,000 31.7349 1,075,449,549 2024-08-31
256 2024-09-26 341,382,945 -100,000 31.7433 1,075,449,549 2024-08-31
257 2024-09-25 341,482,945 0 31.7526 1,075,449,549 2024-08-31
258 2024-09-24 341,482,945 5,000 31.7526 1,075,449,549 2024-08-31
259 2024-09-23 341,477,945 0 31.7521 1,075,449,549 2024-08-31
260 2024-09-20 341,477,945 0 31.7521 1,075,449,549 2024-08-31
261 2024-09-19 341,477,945 0 31.7521 1,075,449,549 2024-08-31
262 2024-09-17 341,477,945 0 31.7521 1,075,449,549 2024-08-31
263 2024-09-16 341,477,945 0 31.7521 1,075,449,549 2024-08-31
264 2024-09-13 341,477,945 0 31.7521 1,075,449,549 2024-08-31
265 2024-09-12 341,477,945 0 31.7521 1,075,449,549 2024-08-31
266 2024-09-11 341,477,945 0 31.7521 1,075,449,549 2024-08-31
267 2024-09-10 341,477,945 0 31.7521 1,075,449,549 2024-08-31
268 2024-09-09 341,477,945 0 31.7521 1,075,449,549 2024-08-31
269 2024-09-05 341,477,945 0 31.7521 1,075,449,549 2024-08-31
270 2024-09-04 341,477,945 0 31.7521 1,075,449,549 2024-08-31
271 2024-09-03 341,477,945 -30,000 31.7521 1,075,449,549 2024-08-31
272 2024-09-02 341,507,945 0 31.7549 1,075,449,549 2024-08-31
273 2024-08-30 341,507,945 0 31.7549 1,075,449,549 2024-07-31
274 2024-08-29 341,507,945 0 31.7549 1,075,449,549 2024-07-31
275 2024-08-28 341,507,945 2,500 31.7549 1,075,449,549 2024-07-31
276 2024-08-27 341,505,445 0 31.7547 1,075,449,549 2024-07-31
277 2024-08-26 341,505,445 0 31.7547 1,075,449,549 2024-07-31
278 2024-08-23 341,505,445 0 31.7547 1,075,449,549 2024-07-31
279 2024-08-22 341,505,445 0 31.7547 1,075,449,549 2024-07-31
280 2024-08-21 341,505,445 0 31.7547 1,075,449,549 2024-07-31
281 2024-08-20 341,505,445 0 31.7547 1,075,449,549 2024-07-31
282 2024-08-19 341,505,445 0 31.7547 1,075,449,549 2024-07-31
283 2024-08-16 341,505,445 0 31.7547 1,075,449,549 2024-07-31
284 2024-08-15 341,505,445 -20,000 31.7547 1,075,449,549 2024-07-31
285 2024-08-14 341,525,445 0 31.7565 1,075,449,549 2024-07-31
286 2024-08-13 341,525,445 0 31.7565 1,075,449,549 2024-07-31
287 2024-08-12 341,525,445 0 31.7565 1,075,449,549 2024-07-31
288 2024-08-09 341,525,445 -190,000 31.7565 1,075,449,549 2024-07-31
289 2024-08-08 341,715,445 1,000 31.7742 1,075,449,549 2024-07-31
290 2024-08-07 341,714,445 0 31.7741 1,075,449,549 2024-07-31
291 2024-08-06 341,714,445 0 31.7741 1,075,449,549 2024-07-31
292 2024-08-05 341,714,445 0 31.7741 1,075,449,549 2024-07-31
293 2024-08-02 341,714,445 4,750 31.7741 1,075,449,549 2024-07-31
294 2024-08-01 341,709,695 0 31.7737 1,075,449,549 2024-07-31
295 2024-07-31 341,709,695 0 31.7737 1,075,449,549 2024-07-31
296 2024-07-30 341,709,695 0 31.7737 1,075,449,549 2024-06-30
297 2024-07-29 341,709,695 0 31.7737 1,075,449,549 2024-06-30
298 2024-07-26 341,709,695 0 31.7737 1,075,449,549 2024-06-30
299 2024-07-25 341,709,695 0 31.7737 1,075,449,549 2024-06-30
300 2024-07-24 341,709,695 197,500 31.7737 1,075,449,549 2024-06-30
301 2024-07-23 341,512,195 0 31.7553 1,075,449,549 2024-06-30
302 2024-07-22 341,512,195 0 31.7553 1,075,449,549 2024-06-30
303 2024-07-19 341,512,195 0 31.7553 1,075,449,549 2024-06-30
304 2024-07-18 341,512,195 0 31.7553 1,075,449,549 2024-06-30
305 2024-07-17 341,512,195 0 31.7553 1,075,449,549 2024-06-30
306 2024-07-16 341,512,195 0 31.7553 1,075,449,549 2024-06-30
307 2024-07-15 341,512,195 -40,000 31.7553 1,075,449,549 2024-06-30
308 2024-07-12 341,552,195 -127,500 31.7590 1,075,449,549 2024-06-30
309 2024-07-11 341,679,695 -10,000 31.7709 1,075,449,549 2024-06-30
310 2024-07-10 341,689,695 0 31.7718 1,075,449,549 2024-06-30
311 2024-07-09 341,689,695 -10,000 31.7718 1,075,449,549 2024-06-30
312 2024-07-08 341,699,695 0 31.7727 1,075,449,549 2024-06-30
313 2024-07-05 341,699,695 0 31.7727 1,075,449,549 2024-06-30
314 2024-07-04 341,699,695 0 31.7727 1,075,449,549 2024-06-30
315 2024-07-03 341,699,695 0 31.7727 1,075,449,549 2024-06-30
316 2024-07-02 341,699,695 -40,000 31.7727 1,075,449,549 2024-06-30
317 2024-06-28 341,739,695 120,000 31.7765 1,075,449,549 2024-05-31
318 2024-06-27 341,619,695 -50,000 31.7653 1,075,449,549 2024-05-31
319 2024-06-26 341,669,695 -10,000 31.7699 1,075,449,549 2024-05-31
320 2024-06-25 341,679,695 -300,000 31.7709 1,075,449,549 2024-05-31
321 2024-06-24 341,979,695 -1,610,000 31.7988 1,075,449,549 2024-05-31
322 2024-06-21 343,589,695 0 31.9485 1,075,449,549 2024-05-31
323 2024-06-20 343,589,695 0 31.9485 1,075,449,549 2024-05-31
324 2024-06-19 343,589,695 0 31.9485 1,075,449,549 2024-05-31
325 2024-06-18 343,589,695 -82,500 31.9485 1,075,449,549 2024-05-31
326 2024-06-17 343,672,195 0 31.9561 1,075,449,549 2024-05-31
327 2024-06-14 343,672,195 1,250 31.9561 1,075,449,549 2024-05-31
328 2024-06-13 343,670,945 -180,000 31.9560 1,075,449,549 2024-05-31
329 2024-06-12 343,850,945 0 31.9728 1,075,449,549 2024-05-31
330 2024-06-11 343,850,945 -130,000 31.9728 1,075,449,549 2024-05-31
331 2024-06-07 343,980,945 -20,000 31.9849 1,075,449,549 2024-05-31
332 2024-06-06 344,000,945 -300,000 31.9867 1,075,449,549 2024-05-31
333 2024-06-05 344,300,945 0 32.0146 1,075,449,549 2024-05-31
334 2024-06-04 344,300,945 0 32.0146 1,075,449,549 2024-05-31
335 2024-06-03 344,300,945 0 32.0146 1,075,449,549 2024-05-31
336 2024-05-31 344,300,945 0 32.0146 1,075,449,549 2024-05-31
337 2024-05-30 344,300,945 -130,000 32.0146 1,075,449,549 2024-04-30
338 2024-05-29 344,430,945 0 32.0267 1,075,449,549 2024-04-30
339 2024-05-28 344,430,945 0 32.0267 1,075,449,549 2024-04-30
340 2024-05-27 344,430,945 0 32.0267 1,075,449,549 2024-04-30
341 2024-05-24 344,430,945 5,000 32.0267 1,075,449,549 2024-04-30
342 2024-05-23 344,425,945 30,000 32.0262 1,075,449,549 2024-04-30
343 2024-05-22 344,395,945 7,500 32.0234 1,075,449,549 2024-04-30
344 2024-05-21 344,388,445 0 32.0227 1,075,449,549 2024-04-30
345 2024-05-20 344,388,445 -51,250 32.0227 1,075,449,549 2024-04-30
346 2024-05-17 344,439,695 -20,000 32.0275 1,075,449,549 2024-04-30
347 2024-05-16 344,459,695 0 32.0294 1,075,449,549 2024-04-30
348 2024-05-14 344,459,695 -195,000 32.0294 1,075,449,549 2024-04-30
349 2024-05-13 344,654,695 0 32.0475 1,075,449,549 2024-04-30
350 2024-05-10 344,654,695 0 32.0475 1,075,449,549 2024-04-30
351 2024-05-09 344,654,695 0 32.0475 1,075,449,549 2024-04-30
352 2024-05-08 344,654,695 0 32.0475 1,075,449,549 2024-04-30
353 2024-05-07 344,654,695 0 32.0475 1,075,449,549 2024-04-30
354 2024-05-06 344,654,695 0 32.0475 1,075,449,549 2024-04-30
355 2024-05-03 344,654,695 20,000 32.0475 1,075,449,549 2024-04-30
356 2024-05-02 344,634,695 0 32.0456 1,075,449,549 2024-04-30
357 2024-04-30 344,634,695 0 32.0456 1,075,449,549 2024-04-30
358 2024-04-29 344,634,695 0 32.0456 1,075,449,549 2024-03-31
359 2024-04-26 344,634,695 0 32.0456 1,075,449,549 2024-03-31
360 2024-04-25 344,634,695 0 32.0456 1,075,449,549 2024-03-31
361 2024-04-24 344,634,695 0 32.0456 1,075,449,549 2024-03-31
362 2024-04-23 344,634,695 0 32.0456 1,075,449,549 2024-03-31
363 2024-04-22 344,634,695 0 32.0456 1,075,449,549 2024-03-31
364 2024-04-19 344,634,695 0 32.0456 1,075,449,549 2024-03-31
365 2024-04-18 344,634,695 160,000 32.0456 1,075,449,549 2024-03-31
366 2024-04-17 344,474,695 -117,500 32.0308 1,075,449,549 2024-03-31
367 2024-04-16 344,592,195 10,000 32.0417 1,075,449,549 2024-03-31
368 2024-04-15 344,582,195 -180,000 32.0408 1,075,449,549 2024-03-31
369 2024-04-12 344,762,195 0 32.0575 1,075,449,549 2024-03-31
370 2024-04-11 344,762,195 0 32.0575 1,075,449,549 2024-03-31
371 2024-04-10 344,762,195 0 32.0575 1,075,449,549 2024-03-31
372 2024-04-09 344,762,195 -80,000 32.0575 1,075,449,549 2024-03-31
373 2024-04-08 344,842,195 -10,000 32.0649 1,075,449,549 2024-03-31
374 2024-04-05 344,852,195 0 32.0659 1,075,449,549 2024-03-31
375 2024-04-03 344,852,195 0 32.0659 1,075,449,549 2024-03-31
376 2024-04-02 344,852,195 0 32.0659 1,075,449,549 2024-03-31
377 2024-03-28 344,852,195 0 32.0659 1,075,449,549 2024-02-29
378 2024-03-27 344,852,195 0 32.0659 1,075,449,549 2024-02-29
379 2024-03-26 344,852,195 -100,000 32.0659 1,075,449,549 2024-02-29
380 2024-03-25 344,952,195 -250,000 32.0752 1,075,449,549 2024-02-29
381 2024-03-22 345,202,195 0 32.0984 1,075,449,549 2024-02-29
382 2024-03-21 345,202,195 -140,000 32.0984 1,075,449,549 2024-02-29
383 2024-03-20 345,342,195 -30,000 32.1114 1,075,449,549 2024-02-29
384 2024-03-19 345,372,195 550,000 32.1142 1,075,449,549 2024-02-29
385 2024-03-18 344,822,195 0 32.0631 1,075,449,549 2024-02-29
386 2024-03-15 344,822,195 80,000 32.0631 1,075,449,549 2024-02-29
387 2024-03-14 344,742,195 0 32.0556 1,075,449,549 2024-02-29
388 2024-03-13 344,742,195 0 32.0556 1,075,449,549 2024-02-29
389 2024-03-12 344,742,195 0 32.0556 1,075,449,549 2024-02-29
390 2024-03-11 344,742,195 0 32.0556 1,075,449,549 2024-02-29
391 2024-03-08 344,742,195 0 32.0556 1,075,449,549 2024-02-29
392 2024-03-07 344,742,195 0 32.0556 1,075,449,549 2024-02-29
393 2024-03-06 344,742,195 0 32.0556 1,075,449,549 2024-02-29
394 2024-03-05 344,742,195 0 32.0556 1,075,449,549 2024-02-29
395 2024-03-04 344,742,195 40,000 32.0556 1,075,449,549 2024-02-29
396 2024-03-01 344,702,195 0 32.0519 1,075,449,549 2024-02-29
397 2024-02-29 344,702,195 0 32.0519 1,075,449,549 2024-02-29
398 2024-02-28 344,702,195 0 32.0519 1,075,449,549 2024-01-31
399 2024-02-27 344,702,195 2,250 32.0519 1,075,449,549 2024-01-31
400 2024-02-26 344,699,945 0 32.0517 1,075,449,549 2024-01-31
401 2024-02-23 344,699,945 0 32.0517 1,075,449,549 2024-01-31
402 2024-02-22 344,699,945 0 32.0517 1,075,449,549 2024-01-31
403 2024-02-21 344,699,945 0 32.0517 1,075,449,549 2024-01-31
404 2024-02-20 344,699,945 0 32.0517 1,075,449,549 2024-01-31
405 2024-02-19 344,699,945 1,250 32.0517 1,075,449,549 2024-01-31
406 2024-02-16 344,698,695 0 32.0516 1,075,449,549 2024-01-31
407 2024-02-15 344,698,695 0 32.0516 1,075,449,549 2024-01-31
408 2024-02-14 344,698,695 0 32.0516 1,075,449,549 2024-01-31
409 2024-02-09 344,698,695 0 32.0516 1,075,449,549 2024-01-31
410 2024-02-08 344,698,695 0 32.0516 1,075,449,549 2024-01-31
411 2024-02-07 344,698,695 0 32.0516 1,075,449,549 2024-01-31
412 2024-02-06 344,698,695 0 32.0516 1,075,449,549 2024-01-31
413 2024-02-05 344,698,695 0 32.0516 1,075,449,549 2024-01-31
414 2024-02-02 344,698,695 0 32.0516 1,075,449,549 2024-01-31
415 2024-02-01 344,698,695 -70,000 32.0516 1,075,449,549 2024-01-31
416 2024-01-31 344,768,695 0 32.0581 1,075,449,549 2024-01-31
417 2024-01-30 344,768,695 0 32.0581 1,075,449,549 2023-12-31
418 2024-01-29 344,768,695 0 32.0581 1,075,449,549 2023-12-31
419 2024-01-26 344,768,695 0 32.0581 1,075,449,549 2023-12-31
420 2024-01-25 344,768,695 0 32.0581 1,075,449,549 2023-12-31
421 2024-01-24 344,768,695 0 32.0581 1,075,449,549 2023-12-31
422 2024-01-23 344,768,695 0 32.0581 1,075,449,549 2023-12-31
423 2024-01-22 344,768,695 5,000 32.0581 1,075,449,549 2023-12-31
424 2024-01-19 344,763,695 0 32.0576 1,075,449,549 2023-12-31
425 2024-01-18 344,763,695 0 32.0576 1,075,449,549 2023-12-31
426 2024-01-17 344,763,695 0 32.0576 1,075,449,549 2023-12-31
427 2024-01-16 344,763,695 -110,000 32.0576 1,075,449,549 2023-12-31
428 2024-01-15 344,873,695 0 32.0679 1,075,449,549 2023-12-31
429 2024-01-12 344,873,695 0 32.0679 1,075,449,549 2023-12-31
430 2024-01-11 344,873,695 0 32.0679 1,075,449,549 2023-12-31
431 2024-01-10 344,873,695 0 32.0679 1,075,449,549 2023-12-31
432 2024-01-09 344,873,695 0 32.0679 1,075,449,549 2023-12-31
433 2024-01-08 344,873,695 -17,500 32.0679 1,075,449,549 2023-12-31
434 2024-01-05 344,891,195 0 32.0695 1,075,449,549 2023-12-31
435 2024-01-04 344,891,195 0 32.0695 1,075,449,549 2023-12-31
436 2024-01-03 344,891,195 0 32.0695 1,075,449,549 2023-12-31
437 2024-01-02 344,891,195 50,000 32.0695 1,075,449,549 2023-12-31
438 2023-12-29 344,841,195 0 32.0648 1,075,449,549 2023-11-30
439 2023-12-28 344,841,195 -94,750 32.0648 1,075,449,549 2023-11-30
440 2023-12-27 344,935,945 0 32.0737 1,075,449,549 2023-11-30
441 2023-12-22 344,935,945 10,000 32.0737 1,075,449,549 2023-11-30
442 2023-12-21 344,925,945 -60,000 32.0727 1,075,449,549 2023-11-30
443 2023-12-20 344,985,945 500 32.0783 1,075,449,549 2023-11-30
444 2023-12-19 344,985,445 -470,000 32.0783 1,075,449,549 2023-11-30
445 2023-12-18 345,455,445 0 32.1220 1,075,449,549 2023-11-30
446 2023-12-15 345,455,445 -100,000 32.1220 1,075,449,549 2023-11-30
447 2023-12-14 345,555,445 0 32.1313 1,075,449,549 2023-11-30
448 2023-12-13 345,555,445 -100,000 32.1313 1,075,449,549 2023-11-30
449 2023-12-12 345,655,445 -90,000 32.1406 1,075,449,549 2023-11-30
450 2023-12-11 345,745,445 -229,000 32.1489 1,075,449,549 2023-11-30
451 2023-12-08 345,974,445 0 32.1702 1,075,449,549 2023-11-30
452 2023-12-07 345,974,445 -90,000 32.1702 1,075,449,549 2023-11-30
453 2023-12-06 346,064,445 0 32.1786 1,075,449,549 2023-11-30
454 2023-12-05 346,064,445 0 32.1786 1,075,449,549 2023-11-30
455 2023-12-04 346,064,445 -150,000 32.1786 1,075,449,549 2023-11-30
456 2023-12-01 346,214,445 -210,000 32.1925 1,075,449,549 2023-11-30
457 2023-11-30 346,424,445 0 32.2121 1,075,449,549 2023-11-30
458 2023-11-29 346,424,445 -107,500 32.2121 1,075,449,549 2023-10-31
459 2023-11-28 346,531,945 70,000 32.2221 1,075,449,549 2023-10-31
460 2023-11-27 346,461,945 410,000 32.2155 1,075,449,549 2023-10-31
461 2023-11-24 346,051,945 0 32.1774 1,075,449,549 2023-10-31
462 2023-11-23 346,051,945 0 32.1774 1,075,449,549 2023-10-31
463 2023-11-22 346,051,945 -40,000 32.1774 1,075,449,549 2023-10-31
464 2023-11-21 346,091,945 0 32.1811 1,075,449,549 2023-10-31
465 2023-11-20 346,091,945 -10,000 32.1811 1,075,449,549 2023-10-31
466 2023-11-17 346,101,945 0 32.1821 1,075,449,549 2023-10-31
467 2023-11-16 346,101,945 -10,000 32.1821 1,075,449,549 2023-10-31
468 2023-11-15 346,111,945 0 32.1830 1,075,449,549 2023-10-31
469 2023-11-14 346,111,945 10,000 32.1830 1,075,449,549 2023-10-31
470 2023-11-13 346,101,945 -80,000 32.1821 1,075,449,549 2023-10-31
471 2023-11-10 346,181,945 10,000 32.1895 1,075,449,549 2023-10-31
472 2023-11-09 346,171,945 40,000 32.1886 1,075,449,549 2023-10-31
473 2023-11-08 346,131,945 -347,500 32.1849 1,075,449,549 2023-10-31
474 2023-11-07 346,479,445 -30,000 32.2172 1,075,449,549 2023-10-31
475 2023-11-06 346,509,445 0 32.2200 1,075,449,549 2023-10-31
476 2023-11-03 346,509,445 10,000 32.2200 1,075,449,549 2023-10-31
477 2023-11-02 346,499,445 22,500 32.2190 1,075,449,549 2023-10-31
478 2023-11-01 346,476,945 0 32.2169 1,075,449,549 2023-10-31
479 2023-10-31 346,476,945 0 32.2169 1,075,449,549 2023-10-31
480 2023-10-30 346,476,945 0 32.2169 1,075,449,549 2023-09-30
481 2023-10-27 346,476,945 0 32.2169 1,075,449,549 2023-09-30
482 2023-10-26 346,476,945 50,000 32.2169 1,075,449,549 2023-09-30
483 2023-10-25 346,426,945 0 32.2123 1,075,449,549 2023-09-30
484 2023-10-24 346,426,945 0 32.2123 1,075,449,549 2023-09-30
485 2023-10-20 346,426,945 0 32.2123 1,075,449,549 2023-09-30
486 2023-10-19 346,426,945 125,000 32.2123 1,075,449,549 2023-09-30
487 2023-10-18 346,301,945 0 32.2007 1,075,449,549 2023-09-30
488 2023-10-17 346,301,945 0 32.2007 1,075,449,549 2023-09-30
489 2023-10-16 346,301,945 0 32.2007 1,075,449,549 2023-09-30
490 2023-10-13 346,301,945 0 32.2007 1,075,449,549 2023-09-30
491 2023-10-12 346,301,945 -70,000 32.2007 1,075,449,549 2023-09-30
492 2023-10-11 346,371,945 0 32.2072 1,075,449,549 2023-09-30
493 2023-10-10 346,371,945 -50,000 32.2072 1,075,449,549 2023-09-30
494 2023-10-09 346,421,945 0 32.2118 1,075,449,549 2023-09-30
495 2023-10-06 346,421,945 0 32.2118 1,075,449,549 2023-09-30
496 2023-10-05 346,421,945 0 32.2118 1,075,449,549 2023-09-30
497 2023-10-04 346,421,945 30,000 32.2118 1,075,449,549 2023-09-30
498 2023-10-03 346,391,945 0 32.2090 1,075,449,549 2023-09-30
499 2023-09-29 346,391,945 0 32.2090 1,075,449,549 2023-08-31
500 2023-09-28 346,391,945 0 32.2090 1,075,449,549 2023-08-31
501 2023-09-27 346,391,945 -100,000 32.2090 1,075,449,549 2023-08-31
502 2023-09-26 346,491,945 -889,500 32.2183 1,075,449,549 2023-08-31
503 2023-09-25 347,381,445 0 32.3010 1,075,449,549 2023-08-31
504 2023-09-22 347,381,445 0 32.3010 1,075,449,549 2023-08-31
505 2023-09-21 347,381,445 -250 32.3010 1,075,449,549 2023-08-31
506 2023-09-20 347,381,695 0 32.3011 1,075,449,549 2023-08-31
507 2023-09-19 347,381,695 -20,000 32.3011 1,075,449,549 2023-08-31
508 2023-09-18 347,401,695 5,000 32.3029 1,075,449,549 2023-08-31
509 2023-09-15 347,396,695 0 32.3025 1,075,449,549 2023-08-31
510 2023-09-14 347,396,695 150,000 32.3025 1,075,449,549 2023-08-31
511 2023-09-13 347,246,695 30,000 32.2885 1,075,449,549 2023-08-31
512 2023-09-12 347,216,695 93,750 32.2857 1,075,449,549 2023-08-31
513 2023-09-11 347,122,945 0 32.2770 1,075,449,549 2023-08-31
514 2023-09-07 347,122,945 -70,000 32.2770 1,075,449,549 2023-08-31
515 2023-09-06 347,192,945 0 32.2835 1,075,449,549 2023-08-31
516 2023-09-05 347,192,945 140,000 32.2835 1,075,449,549 2023-08-31
517 2023-09-04 347,052,945 -30,000 32.2705 1,075,449,549 2023-08-31
518 2023-08-31 347,082,945 750 32.2733 1,075,449,549 2023-08-31
519 2023-08-30 347,082,195 10,000 32.2732 1,075,449,549 2023-07-31
520 2023-08-29 347,072,195 10,000 32.2723 1,075,449,549 2023-07-31
521 2023-08-28 347,062,195 -130,000 32.2714 1,075,449,549 2023-07-31
522 2023-08-25 347,192,195 -100,000 32.2834 1,075,449,549 2023-07-31
523 2023-08-24 347,292,195 150,000 32.2927 1,075,449,549 2023-07-31
524 2023-08-23 347,142,195 0 32.2788 1,075,449,549 2023-07-31
525 2023-08-22 347,142,195 0 32.2788 1,075,449,549 2023-07-31
526 2023-08-21 347,142,195 20,000 32.2788 1,075,449,549 2023-07-31
527 2023-08-18 347,122,195 120,000 32.2769 1,075,449,549 2023-07-31
528 2023-08-17 347,002,195 0 32.2658 1,075,449,549 2023-07-31
529 2023-08-16 347,002,195 0 32.2658 1,075,449,549 2023-07-31
530 2023-08-15 347,002,195 0 32.2658 1,075,449,549 2023-07-31
531 2023-08-14 347,002,195 0 32.2658 1,075,449,549 2023-07-31
532 2023-08-11 347,002,195 180,000 32.2658 1,075,449,549 2023-07-31
533 2023-08-10 346,822,195 520,000 32.2490 1,075,449,549 2023-07-31
534 2023-08-09 346,302,195 -710,000 32.2007 1,075,449,549 2023-07-31
535 2023-08-08 347,012,195 -1,600,000 32.2667 1,075,449,549 2023-07-31
536 2023-08-07 348,612,195 140,000 32.4155 1,075,449,549 2023-07-31
537 2023-08-04 348,472,195 550,000 32.4025 1,075,449,549 2023-07-31
538 2023-08-03 347,922,195 20,000 32.3513 1,075,449,549 2023-07-31
539 2023-08-02 347,902,195 -10,000 32.3495 1,075,449,549 2023-07-31
540 2023-08-01 347,912,195 0 32.3504 1,075,449,549 2023-07-31
541 2023-07-31 347,912,195 0 32.3504 1,075,449,549 2023-07-31
542 2023-07-28 347,912,195 -330,000 32.3504 1,075,449,549 2023-06-30
543 2023-07-27 348,242,195 -50,000 32.3811 1,075,449,549 2023-06-30
544 2023-07-26 348,292,195 -90,000 32.3857 1,075,449,549 2023-06-30
545 2023-07-25 348,382,195 -20,000 32.3941 1,075,449,549 2023-06-30
546 2023-07-24 348,402,195 -50,000 32.3960 1,075,449,549 2023-06-30
547 2023-07-21 348,452,195 -220,000 32.4006 1,075,449,549 2023-06-30
548 2023-07-20 348,672,195 0 32.4211 1,075,449,549 2023-06-30
549 2023-07-19 348,672,195 0 32.4211 1,075,449,549 2023-06-30
550 2023-07-18 348,672,195 5,250,000 32.4211 1,075,449,549 2023-06-30
551 2023-07-14 343,422,195 0 31.9329 1,075,449,549 2023-06-30
552 2023-07-13 343,422,195 -10,000 31.9329 1,075,449,549 2023-06-30
553 2023-07-12 343,432,195 -10,000 31.9338 1,075,449,549 2023-06-30
554 2023-07-11 343,442,195 100,000 31.9348 1,075,449,549 2023-06-30
555 2023-07-10 343,342,195 90,000 31.9255 1,075,449,549 2023-06-30
556 2023-07-07 343,252,195 0 31.9171 1,075,449,549 2023-06-30
557 2023-07-06 343,252,195 150,000 31.9171 1,075,449,549 2023-06-30
558 2023-07-05 343,102,195 110,000 31.9031 1,075,449,549 2023-06-30
559 2023-07-04 342,992,195 22,250 31.8929 1,075,449,549 2023-06-30
560 2023-07-03 342,969,945 -5,150,000 31.8908 1,075,449,549 2023-06-30
561 2023-06-30 348,119,945 10,250 32.3697 1,075,449,549 2023-06-30
562 2023-06-29 348,109,695 0 32.3688 1,075,449,549 2023-05-31
563 2023-06-28 348,109,695 0 32.3688 1,075,449,549 2023-05-31
564 2023-06-27 348,109,695 0 32.3688 1,075,449,549 2023-05-31
565 2023-06-26 348,109,695 30,000 32.3688 1,075,449,549 2023-05-31
566 2023-06-23 348,079,695 10,000 32.3660 1,075,449,549 2023-05-31
567 2023-06-21 348,069,695 0 32.3650 1,075,449,549 2023-05-31
568 2023-06-20 348,069,695 -50,000 32.3650 1,075,449,549 2023-05-31
569 2023-06-19 348,119,695 -30,000 32.3697 1,075,449,549 2023-05-31
570 2023-06-16 348,149,695 0 32.3725 1,075,449,549 2023-05-31
571 2023-06-15 348,149,695 0 32.3725 1,075,449,549 2023-05-31
572 2023-06-14 348,149,695 0 32.3725 1,075,449,549 2023-05-31
573 2023-06-13 348,149,695 230,000 32.3725 1,075,449,549 2023-05-31
574 2023-06-12 347,919,695 -30,000 32.3511 1,075,449,549 2023-05-31
575 2023-06-09 347,949,695 0 32.3539 1,075,449,549 2023-05-31
576 2023-06-08 347,949,695 -430,000 32.3539 1,075,449,549 2023-05-31
577 2023-06-07 348,379,695 -760,000 32.3939 1,075,449,549 2023-05-31
578 2023-06-06 349,139,695 960,000 32.4645 1,075,449,549 2023-05-31
579 2023-06-05 348,179,695 -311,250 32.3753 1,075,449,549 2023-05-31
580 2023-06-02 348,490,945 0 32.4042 1,075,449,549 2023-05-31
581 2023-06-01 348,490,945 0 32.4042 1,075,449,549 2023-05-31
582 2023-05-31 348,490,945 -40,000 32.4042 1,075,449,549 2023-05-31
583 2023-05-30 348,530,945 0 32.4079 1,075,449,549 2023-04-30
584 2023-05-29 348,530,945 0 32.4079 1,075,449,549 2023-04-30
585 2023-05-25 348,530,945 10,000 32.4079 1,075,449,549 2023-04-30
586 2023-05-24 348,520,945 0 32.4070 1,075,449,549 2023-04-30
587 2023-05-23 348,520,945 0 32.4070 1,075,449,549 2023-04-30
588 2023-05-22 348,520,945 0 32.4070 1,075,449,549 2023-04-30
589 2023-05-19 348,520,945 -50,000 32.4070 1,075,449,549 2023-04-30
590 2023-05-18 348,570,945 7,500 32.4117 1,075,449,549 2023-04-30
591 2023-05-17 348,563,445 0 32.4110 1,075,449,549 2023-04-30
592 2023-05-16 348,563,445 0 32.4110 1,075,449,549 2023-04-30
593 2023-05-15 348,563,445 0 32.4110 1,075,449,549 2023-04-30
594 2023-05-12 348,563,445 0 32.4110 1,075,449,549 2023-04-30
595 2023-05-11 348,563,445 -5,000 32.4110 1,075,449,549 2023-04-30
596 2023-05-10 348,568,445 0 32.4114 1,075,449,549 2023-04-30
597 2023-05-09 348,568,445 250 32.4114 1,075,449,549 2023-04-30
598 2023-05-08 348,568,195 0 32.4114 1,075,449,549 2023-04-30
599 2023-05-05 348,568,195 0 32.4114 1,075,449,549 2023-04-30
600 2023-05-04 348,568,195 0 32.4114 1,075,449,549 2023-04-30
601 2023-05-03 348,568,195 0 32.4114 1,075,449,549 2023-04-30
602 2023-05-02 348,568,195 5,000 32.4114 1,075,449,549 2023-04-30
603 2023-04-28 348,563,195 0 32.4109 1,075,449,549 2023-03-31
604 2023-04-27 348,563,195 0 32.4109 1,075,449,549 2023-03-31
605 2023-04-26 348,563,195 0 32.4109 1,075,449,549 2023-03-31
606 2023-04-25 348,563,195 0 32.4109 1,075,449,549 2023-03-31
607 2023-04-24 348,563,195 0 32.4109 1,075,449,549 2023-03-31
608 2023-04-21 348,563,195 0 32.4109 1,075,449,549 2023-03-31
609 2023-04-20 348,563,195 0 32.4109 1,075,449,549 2023-03-31
610 2023-04-19 348,563,195 0 32.4109 1,075,449,549 2023-03-31
611 2023-04-18 348,563,195 0 32.4109 1,075,449,549 2023-03-31
612 2023-04-17 348,563,195 0 32.4109 1,075,449,549 2023-03-31
613 2023-04-14 348,563,195 0 32.4109 1,075,449,549 2023-03-31
614 2023-04-13 348,563,195 5,750 32.4109 1,075,449,549 2023-03-31
615 2023-04-12 348,557,445 0 32.4104 1,075,449,549 2023-03-31
616 2023-04-11 348,557,445 0 32.4104 1,075,449,549 2023-03-31
617 2023-04-06 348,557,445 -100,000 32.4104 1,075,449,549 2023-03-31
618 2023-04-04 348,657,445 50,000 32.4197 1,075,449,549 2023-03-31
619 2023-04-03 348,607,445 -70,000 32.4150 1,075,449,549 2023-03-31
620 2023-03-31 348,677,445 -202,500 32.4216 1,075,449,549 2023-03-31
621 2023-03-30 348,879,945 -50,000 32.4404 1,075,449,549 2023-02-28
622 2023-03-29 348,929,945 -160,000 32.4450 1,075,449,549 2023-02-28
623 2023-03-28 349,089,945 0 32.4599 1,075,449,549 2023-02-28
624 2023-03-27 349,089,945 10,000 32.4599 1,075,449,549 2023-02-28
625 2023-03-24 349,079,945 -10,000 32.4590 1,075,449,549 2023-02-28
626 2023-03-23 349,089,945 0 32.4599 1,075,449,549 2023-02-28
627 2023-03-22 349,089,945 -70,000 32.4599 1,075,449,549 2023-02-28
628 2023-03-21 349,159,945 100,000 32.4664 1,075,449,549 2023-02-28
629 2023-03-20 349,059,945 0 32.4571 1,075,449,549 2023-02-28
630 2023-03-17 349,059,945 0 32.4571 1,075,449,549 2023-02-28
631 2023-03-16 349,059,945 0 32.4571 1,075,449,549 2023-02-28
632 2023-03-15 349,059,945 0 32.4571 1,075,449,549 2023-02-28
633 2023-03-14 349,059,945 0 32.4571 1,075,449,549 2023-02-28
634 2023-03-13 349,059,945 0 32.4571 1,075,449,549 2023-02-28
635 2023-03-10 349,059,945 0 32.4571 1,075,449,549 2023-02-28
636 2023-03-09 349,059,945 -100,000 32.4571 1,075,449,549 2023-02-28
637 2023-03-08 349,159,945 -220,000 32.4664 1,075,449,549 2023-02-28
638 2023-03-07 349,379,945 100,000 32.4869 1,075,449,549 2023-02-28
639 2023-03-06 349,279,945 32,500 32.4776 1,075,449,549 2023-02-28
640 2023-03-03 349,247,445 0 32.4746 1,075,449,549 2023-02-28
641 2023-03-02 349,247,445 0 32.4746 1,075,449,549 2023-02-28
642 2023-03-01 349,247,445 0 32.4746 1,075,449,549 2023-02-28
643 2023-02-28 349,247,445 0 32.4746 1,075,449,549 2023-02-28
644 2023-02-27 349,247,445 0 32.4746 1,075,449,549 2023-02-27
645 2023-02-24 349,247,445 0 33.8600 1,031,445,978 2023-01-31
646 2023-02-23 349,247,445 0 33.8600 1,031,445,978 2023-01-31
647 2023-02-22 349,247,445 -104,500 33.8600 1,031,445,978 2023-01-31
648 2023-02-21 349,351,945 -50,000 33.8701 1,031,445,978 2023-01-31
649 2023-02-20 349,401,945 40,000 33.8750 1,031,445,978 2023-01-31
650 2023-02-17 349,361,945 60,000 33.8711 1,031,445,978 2023-01-31
651 2023-02-16 349,301,945 -10,000 33.8653 1,031,445,978 2023-01-31
652 2023-02-15 349,311,945 0 33.8662 1,031,445,978 2023-01-31
653 2023-02-14 349,311,945 -25,250 33.8662 1,031,445,978 2023-01-31
654 2023-02-13 349,337,195 50,000 33.8687 1,031,445,978 2023-01-31
655 2023-02-10 349,287,195 30,000 33.8638 1,031,445,978 2023-01-31
656 2023-02-09 349,257,195 0 33.8609 1,031,445,978 2023-01-31
657 2023-02-08 349,257,195 0 33.8609 1,031,445,978 2023-01-31
658 2023-02-07 349,257,195 0 33.8609 1,031,445,978 2023-01-31
659 2023-02-06 349,257,195 0 33.8609 1,031,445,978 2023-01-31
660 2023-02-03 349,257,195 0 33.8609 1,031,445,978 2023-01-31
661 2023-02-02 349,257,195 0 33.8609 1,031,445,978 2023-01-31
662 2023-02-01 349,257,195 0 33.8609 1,031,445,978 2023-01-31
663 2023-01-31 349,257,195 2,500 33.8609 1,031,445,978 2023-01-31
664 2023-01-30 349,254,695 -20,000 33.8607 1,031,445,978 2022-12-31
665 2023-01-27 349,274,695 -10,000 33.8626 1,031,445,978 2022-12-31
666 2023-01-26 349,284,695 -10,000 33.8636 1,031,445,978 2022-12-31
667 2023-01-20 349,294,695 20,000 33.8646 1,031,445,978 2022-12-31
668 2023-01-19 349,274,695 -180,000 33.8626 1,031,445,978 2022-12-31
669 2023-01-18 349,454,695 0 33.8801 1,031,445,978 2022-12-31
670 2023-01-17 349,454,695 0 33.8801 1,031,445,978 2022-12-31
671 2023-01-16 349,454,695 0 33.8801 1,031,445,978 2022-12-31
672 2023-01-13 349,454,695 0 33.8801 1,031,445,978 2022-12-31
673 2023-01-12 349,454,695 -60,000 33.8801 1,031,445,978 2022-12-31
674 2023-01-11 349,514,695 -60,000 33.8859 1,031,445,978 2022-12-31
675 2023-01-10 349,574,695 -50,000 33.8917 1,031,445,978 2022-12-31
676 2023-01-09 349,624,695 2,750 33.8966 1,031,445,978 2022-12-31
677 2023-01-06 349,621,945 0 33.8963 1,031,445,978 2022-12-31
678 2023-01-05 349,621,945 0 33.8963 1,031,445,978 2022-12-31
679 2023-01-04 349,621,945 120,000 33.8963 1,031,445,978 2022-12-31
680 2023-01-03 349,501,945 -40,000 33.8847 1,031,445,978 2022-12-31
681 2022-12-30 349,541,945 100,000 33.8885 1,031,445,978 2022-11-30
682 2022-12-29 349,441,945 0 33.8788 1,031,445,978 2022-11-30
683 2022-12-28 349,441,945 58,750 33.8788 1,031,445,978 2022-11-30
684 2022-12-23 349,383,195 0 33.8731 1,031,445,978 2022-11-30
685 2022-12-22 349,383,195 0 33.8731 1,031,445,978 2022-11-30
686 2022-12-21 349,383,195 0 33.8731 1,031,445,978 2022-11-30
687 2022-12-20 349,383,195 0 33.8731 1,031,445,978 2022-11-30
688 2022-12-19 349,383,195 -90,000 33.8731 1,031,445,978 2022-11-30
689 2022-12-16 349,473,195 0 33.8819 1,031,445,978 2022-11-30
690 2022-12-15 349,473,195 0 33.8819 1,031,445,978 2022-11-30
691 2022-12-14 349,473,195 25,000 33.8819 1,031,445,978 2022-11-30
692 2022-12-13 349,448,195 0 33.8794 1,031,445,978 2022-11-30
693 2022-12-12 349,448,195 -20,000 33.8794 1,031,445,978 2022-11-30
694 2022-12-09 349,468,195 -40,000 33.8814 1,031,445,978 2022-11-30
695 2022-12-08 349,508,195 0 33.8853 1,031,445,978 2022-11-30
696 2022-12-07 349,508,195 -40,000 33.8853 1,031,445,978 2022-11-30
697 2022-12-06 349,548,195 0 33.8891 1,031,445,978 2022-11-30
698 2022-12-05 349,548,195 0 33.8891 1,031,445,978 2022-11-30
699 2022-12-02 349,548,195 0 33.8891 1,031,445,978 2022-11-30
700 2022-12-01 349,548,195 0 33.8891 1,031,445,978 2022-11-30
701 2022-11-30 349,548,195 20,000 33.8891 1,031,445,978 2022-11-30
702 2022-11-29 349,528,195 -50,000 33.8872 1,031,445,978 2022-11-15
703 2022-11-28 349,578,195 -20,000 33.8921 1,031,445,978 2022-11-15
704 2022-11-25 349,598,195 0 33.8940 1,031,445,978 2022-11-15
705 2022-11-24 349,598,195 0 33.8940 1,031,445,978 2022-11-15
706 2022-11-23 349,598,195 0 33.8940 1,031,445,978 2022-11-15
707 2022-11-22 349,598,195 4,500 33.8940 1,031,445,978 2022-11-15
708 2022-11-21 349,593,695 0 33.8936 1,031,445,978 2022-11-15
709 2022-11-18 349,593,695 10,000 33.8936 1,031,445,978 2022-11-15
710 2022-11-17 349,583,695 0 33.8926 1,031,445,978 2022-11-15
711 2022-11-16 349,583,695 -40,000 33.8926 1,031,445,978 2022-11-15
712 2022-11-15 349,623,695 40,000 33.8965 1,031,445,978 2022-11-15
713 2022-11-14 349,583,695 10,000 35.4029 987,442,407 2022-10-31
714 2022-11-11 349,573,695 70,000 35.4019 987,442,407 2022-10-31
715 2022-11-10 349,503,695 63,498 35.3948 987,442,407 2022-10-31
716 2022-11-09 349,440,197 0 35.3884 987,442,407 2022-10-31
717 2022-11-08 349,440,197 10,000 35.3884 987,442,407 2022-10-31
718 2022-11-07 349,430,197 0 35.3874 987,442,407 2022-10-31
719 2022-11-04 349,430,197 0 35.3874 987,442,407 2022-10-31
720 2022-11-03 349,430,197 0 35.3874 987,442,407 2022-10-31
721 2022-11-02 349,430,197 0 35.3874 987,442,407 2022-10-31
722 2022-11-01 349,430,197 0 35.3874 987,442,407 2022-10-31
723 2022-10-31 349,430,197 7,500 35.3874 987,442,407 2022-10-31
724 2022-10-28 349,422,697 10,000 35.3866 987,442,407 2022-10-14
725 2022-10-27 349,412,697 0 35.3856 987,442,407 2022-10-14
726 2022-10-26 349,412,697 5,000 35.3856 987,442,407 2022-10-14
727 2022-10-25 349,407,697 10,000 35.3851 987,442,407 2022-10-14
728 2022-10-24 349,397,697 0 35.3841 987,442,407 2022-10-14
729 2022-10-21 349,397,697 -20,000 35.3841 987,442,407 2022-10-14
730 2022-10-20 349,417,697 -90,000 35.3861 987,442,407 2022-10-14
731 2022-10-19 349,507,697 117,500 35.3952 987,442,407 2022-10-14
732 2022-10-18 349,390,197 10,000 35.3833 987,442,407 2022-10-14
733 2022-10-17 349,380,197 -461,000 35.3823 987,442,407 2022-10-14
734 2022-10-14 349,841,197 -35,250 35.4290 987,442,407 2022-10-14
735 2022-10-13 349,876,447 -150,000 37.0852 943,438,836 2022-09-30
736 2022-10-12 350,026,447 10,000 37.1011 943,438,836 2022-09-30
737 2022-10-11 350,016,447 35,000 37.1001 943,438,836 2022-09-30
738 2022-10-10 349,981,447 0 37.0964 943,438,836 2022-09-30
739 2022-10-07 349,981,447 -10,000 37.0964 943,438,836 2022-09-30
740 2022-10-06 349,991,447 20,000 37.0974 943,438,836 2022-09-30
741 2022-10-05 349,971,447 10,000 37.0953 943,438,836 2022-09-30
742 2022-10-03 349,961,447 0 37.0942 943,438,836 2022-09-30
743 2022-09-30 349,961,447 110,000 37.0942 943,438,836 2022-09-30
744 2022-09-29 349,851,447 92,750 37.0826 943,438,836 2022-08-31
745 2022-09-28 349,758,697 -49,750 37.0727 943,438,836 2022-08-31
746 2022-09-27 349,808,447 35,000 37.0780 943,438,836 2022-08-31
747 2022-09-26 349,773,447 -30,000 37.0743 943,438,836 2022-08-31
748 2022-09-23 349,803,447 -5,000 37.0775 943,438,836 2022-08-31
749 2022-09-22 349,808,447 -70,000 37.0780 943,438,836 2022-08-31
750 2022-09-21 349,878,447 0 37.0854 943,438,836 2022-08-31
751 2022-09-20 349,878,447 -66,250 37.0854 943,438,836 2022-08-31
752 2022-09-19 349,944,697 -7,500 37.0925 943,438,836 2022-08-31
753 2022-09-16 349,952,197 0 37.0933 943,438,836 2022-08-31
754 2022-09-15 349,952,197 5,000 37.0933 943,438,836 2022-08-31
755 2022-09-14 349,947,197 162,000 37.0927 943,438,836 2022-08-31
756 2022-09-13 349,785,197 -5,000 37.0756 943,438,836 2022-08-31
757 2022-09-09 349,790,197 20,000 37.0761 943,438,836 2022-08-31
758 2022-09-08 349,770,197 5,000 37.0740 943,438,836 2022-08-31
759 2022-09-07 349,765,197 -10,000 37.0734 943,438,836 2022-08-31
760 2022-09-06 349,775,197 20,000 37.0745 943,438,836 2022-08-31
761 2022-09-05 349,755,197 2,500 37.0724 943,438,836 2022-08-31
762 2022-09-02 349,752,697 60,000 37.0721 943,438,836 2022-08-31
763 2022-09-01 349,692,697 15,000 37.0658 943,438,836 2022-08-31
764 2022-08-31 349,677,697 -340,000 37.0642 943,438,836 2022-08-31
765 2022-08-30 350,017,697 -585,000 37.1002 943,438,836 2022-07-31
766 2022-08-29 350,602,697 0 37.1622 943,438,836 2022-07-31
767 2022-08-26 350,602,697 260,000 37.1622 943,438,836 2022-07-31
768 2022-08-25 350,342,697 60,000 37.1346 943,438,836 2022-07-31
769 2022-08-24 350,282,697 -70,000 37.1283 943,438,836 2022-07-31
770 2022-08-23 350,352,697 -40,000 37.1357 943,438,836 2022-07-31
771 2022-08-22 350,392,697 10,000 37.1399 943,438,836 2022-07-31
772 2022-08-19 350,382,697 61,250 37.1389 943,438,836 2022-07-31
773 2022-08-18 350,321,447 -515,000 37.1324 943,438,836 2022-07-31
774 2022-08-17 350,836,447 313,250 37.1870 943,438,836 2022-07-31
775 2022-08-16 350,523,197 -130,000 37.1538 943,438,836 2022-07-31
776 2022-08-15 350,653,197 -385,000 37.1676 943,438,836 2022-07-31
777 2022-08-12 351,038,197 118,250 37.2084 943,438,836 2022-07-31
778 2022-08-11 350,919,947 -47,500 37.1958 943,438,836 2022-07-31
779 2022-08-10 350,967,447 1,010,000 37.2009 943,438,836 2022-07-31
780 2022-08-09 349,957,447 833,500 37.0938 943,438,836 2022-07-31
781 2022-08-08 349,123,947 0 37.0055 943,438,836 2022-07-31
782 2022-08-05 349,123,947 0 37.0055 943,438,836 2022-07-31
783 2022-08-04 349,123,947 0 37.0055 943,438,836 2022-07-31
784 2022-08-03 349,123,947 0 37.0055 943,438,836 2022-07-31
785 2022-08-02 349,123,947 -924,000 37.0055 943,438,836 2022-07-31
786 2022-08-01 350,047,947 729,750 37.1034 943,438,836 2022-07-31
787 2022-07-29 349,318,197 -175,000 37.0261 943,438,836 2022-06-30
788 2022-07-28 349,493,197 -110,000 37.0446 943,438,836 2022-06-30
789 2022-07-27 349,603,197 -300,000 37.0563 943,438,836 2022-06-30
790 2022-07-26 349,903,197 92,500 37.0881 943,438,836 2022-06-30
791 2022-07-25 349,810,697 124,000 37.0783 943,438,836 2022-06-30
792 2022-07-22 349,686,697 10,000 37.0651 943,438,836 2022-06-30
793 2022-07-21 349,676,697 -1,177,500 37.0641 943,438,836 2022-06-30
794 2022-07-20 350,854,197 80,000 37.1889 943,438,836 2022-06-30
795 2022-07-19 350,774,197 -520,750 37.1804 943,438,836 2022-06-30
796 2022-07-18 351,294,947 193,250 37.2356 943,438,836 2022-06-30
797 2022-07-15 351,101,697 0 37.2151 943,438,836 2022-06-30
798 2022-07-14 351,101,697 160,000 37.2151 943,438,836 2022-06-30
799 2022-07-13 350,941,697 0 37.1981 943,438,836 2022-06-30
800 2022-07-12 350,941,697 0 37.1981 943,438,836 2022-06-30
801 2022-07-11 350,941,697 0 37.1981 943,438,836 2022-06-30
802 2022-07-08 350,941,697 0 37.1981 943,438,836 2022-06-30
803 2022-07-07 350,941,697 -25,000 37.1981 943,438,836 2022-06-30
804 2022-07-06 350,966,697 0 37.2008 943,438,836 2022-06-30
805 2022-07-05 350,966,697 5,000 37.2008 943,438,836 2022-06-30
806 2022-07-04 350,961,697 60,000 37.2003 943,438,836 2022-06-30
807 2022-06-30 350,901,697 0 37.1939 943,438,836 2022-06-30
808 2022-06-29 350,901,697 0 37.1939 943,438,836 2022-05-31
809 2022-06-28 350,901,697 0 37.1939 943,438,836 2022-05-31
810 2022-06-27 350,901,697 0 37.1939 943,438,836 2022-05-31
811 2022-06-24 350,901,697 0 37.1939 943,438,836 2022-05-31
812 2022-06-23 350,901,697 0 37.1939 943,438,836 2022-05-31
813 2022-06-22 350,901,697 -500 37.1939 943,438,836 2022-05-31
814 2022-06-21 350,902,197 0 37.1940 943,438,836 2022-05-31
815 2022-06-20 350,902,197 0 37.1940 943,438,836 2022-05-31
816 2022-06-17 350,902,197 0 37.1940 943,438,836 2022-05-31
817 2022-06-16 350,902,197 0 37.1940 943,438,836 2022-05-31
818 2022-06-15 350,902,197 0 37.1940 943,438,836 2022-05-31
819 2022-06-14 350,902,197 0 37.1940 943,438,836 2022-05-31
820 2022-06-13 350,902,197 0 37.1940 943,438,836 2022-05-31
821 2022-06-10 350,902,197 0 37.1940 943,438,836 2022-05-31
822 2022-06-09 350,902,197 0 37.1940 943,438,836 2022-05-31
823 2022-06-08 350,902,197 0 37.1940 943,438,836 2022-05-31
824 2022-06-07 350,902,197 0 37.1940 943,438,836 2022-05-31
825 2022-06-06 350,902,197 0 37.1940 943,438,836 2022-05-31
826 2022-06-02 350,902,197 0 37.1940 943,438,836 2022-05-31
827 2022-06-01 350,902,197 0 37.1940 943,438,836 2022-05-31
828 2022-05-31 350,902,197 0 37.1940 943,438,836 2022-05-31
829 2022-05-30 350,902,197 0 37.1940 943,438,836 2022-04-30
830 2022-05-27 350,902,197 0 37.1940 943,438,836 2022-04-30
831 2022-05-26 350,902,197 0 37.1940 943,438,836 2022-04-30
832 2022-05-25 350,902,197 2,500 37.1940 943,438,836 2022-04-30
833 2022-05-24 350,899,697 0 37.1937 943,438,836 2022-04-30
834 2022-05-23 350,899,697 0 37.1937 943,438,836 2022-04-30
835 2022-05-20 350,899,697 -10,000 37.1937 943,438,836 2022-04-30
836 2022-05-19 350,909,697 0 37.1947 943,438,836 2022-04-30
837 2022-05-18 350,909,697 0 37.1947 943,438,836 2022-04-30
838 2022-05-17 350,909,697 0 37.1947 943,438,836 2022-04-30
839 2022-05-16 350,909,697 0 37.1947 943,438,836 2022-04-30
840 2022-05-13 350,909,697 0 37.1947 943,438,836 2022-04-30
841 2022-05-12 350,909,697 7,500 37.1947 943,438,836 2022-04-30
842 2022-05-11 350,902,197 2,500 37.1940 943,438,836 2022-04-30
843 2022-05-10 350,899,697 7,500 37.1937 943,438,836 2022-04-30
844 2022-05-06 350,892,197 28,750 37.1929 943,438,836 2022-04-30
845 2022-05-05 350,863,447 0 37.1898 943,438,836 2022-04-30
846 2022-05-04 350,863,447 15,000 37.1898 943,438,836 2022-04-30
847 2022-05-03 350,848,447 0 37.1883 943,438,836 2022-04-30
848 2022-04-29 350,848,447 -20,000 37.1883 943,438,836 2022-03-31
849 2022-04-28 350,868,447 -20,000 37.1904 943,438,836 2022-03-31
850 2022-04-27 350,888,447 0 37.1925 943,438,836 2022-03-31
851 2022-04-26 350,888,447 0 37.1925 943,438,836 2022-03-31
852 2022-04-25 350,888,447 0 37.1925 943,438,836 2022-03-31
853 2022-04-22 350,888,447 0 37.1925 943,438,836 2022-03-31
854 2022-04-21 350,888,447 -70,000 37.1925 943,438,836 2022-03-31
855 2022-04-20 350,958,447 0 37.1999 943,438,836 2022-03-31
856 2022-04-19 350,958,447 -30,000 37.1999 943,438,836 2022-03-31
857 2022-04-14 350,988,447 2,500 37.2031 943,438,836 2022-03-31
858 2022-04-13 350,985,947 0 37.2028 943,438,836 2022-03-31
859 2022-04-12 350,985,947 1,000 37.2028 943,438,836 2022-03-31
860 2022-04-11 350,984,947 0 37.2027 943,438,836 2022-03-31
861 2022-04-08 350,984,947 0 37.2027 943,438,836 2022-03-31
862 2022-04-07 350,984,947 0 37.2027 943,438,836 2022-03-31
863 2022-04-06 350,984,947 0 37.2027 943,438,836 2022-03-31
864 2022-04-04 350,984,947 0 37.2027 943,438,836 2022-03-31
865 2022-04-01 350,984,947 0 37.2027 943,438,836 2022-03-31
866 2022-03-31 350,984,947 0 37.2027 943,438,836 2022-03-31
867 2022-03-30 350,984,947 0 37.2027 943,438,836 2022-02-28
868 2022-03-29 350,984,947 0 37.2027 943,438,836 2022-02-28
869 2022-03-28 350,984,947 -250 37.2027 943,438,836 2022-02-28
870 2022-03-25 350,985,197 0 37.2028 943,438,836 2022-02-28
871 2022-03-24 350,985,197 -10,000 37.2028 943,438,836 2022-02-28
872 2022-03-23 350,995,197 0 37.2038 943,438,836 2022-02-28
873 2022-03-22 350,995,197 0 37.2038 943,438,836 2022-02-28
874 2022-03-21 350,995,197 0 37.2038 943,438,836 2022-02-28
875 2022-03-18 350,995,197 5,000 37.2038 943,438,836 2022-02-28
876 2022-03-17 350,990,197 0 37.2033 943,438,836 2022-02-28
877 2022-03-16 350,990,197 2,500 37.2033 943,438,836 2022-02-28
878 2022-03-15 350,987,697 0 37.2030 943,438,836 2022-02-28
879 2022-03-14 350,987,697 0 37.2030 943,438,836 2022-02-28
880 2022-03-11 350,987,697 0 37.2030 943,438,836 2022-02-28
881 2022-03-10 350,987,697 0 37.2030 943,438,836 2022-02-28
882 2022-03-09 350,987,697 0 37.2030 943,438,836 2022-02-28
883 2022-03-08 350,987,697 -30,000 37.2030 943,438,836 2022-02-28
884 2022-03-07 351,017,697 0 37.2062 943,438,836 2022-02-28
885 2022-03-04 351,017,697 0 37.2062 943,438,836 2022-02-28
886 2022-03-03 351,017,697 0 37.2062 943,438,836 2022-02-28
887 2022-03-02 351,017,697 0 37.2062 943,438,836 2022-02-28
888 2022-03-01 351,017,697 0 37.2062 943,438,836 2022-02-28
889 2022-02-28 351,017,697 0 37.2062 943,438,836 2022-02-28
890 2022-02-25 351,017,697 0 37.2062 943,438,836 2022-01-31
891 2022-02-24 351,017,697 0 37.2062 943,438,836 2022-01-31
892 2022-02-23 351,017,697 0 37.2062 943,438,836 2022-01-31
893 2022-02-22 351,017,697 0 37.2062 943,438,836 2022-01-31
894 2022-02-21 351,017,697 0 37.2062 943,438,836 2022-01-31
895 2022-02-18 351,017,697 0 37.2062 943,438,836 2022-01-31
896 2022-02-17 351,017,697 0 37.2062 943,438,836 2022-01-31
897 2022-02-16 351,017,697 0 37.2062 943,438,836 2022-01-31
898 2022-02-15 351,017,697 0 37.2062 943,438,836 2022-01-31
899 2022-02-14 351,017,697 0 37.2062 943,438,836 2022-01-31
900 2022-02-11 351,017,697 0 37.2062 943,438,836 2022-01-31
901 2022-02-10 351,017,697 0 37.2062 943,438,836 2022-01-31
902 2022-02-09 351,017,697 5,000 37.2062 943,438,836 2022-01-31
903 2022-02-08 351,012,697 0 37.2057 943,438,836 2022-01-31
904 2022-02-07 351,012,697 0 37.2057 943,438,836 2022-01-31
905 2022-02-04 351,012,697 0 37.2057 943,438,836 2022-01-31
906 2022-01-31 351,012,697 0 37.2057 943,438,836 2022-01-31
907 2022-01-28 351,012,697 0 37.2057 943,438,836 2021-12-31
908 2022-01-27 351,012,697 0 37.2057 943,438,836 2021-12-31
909 2022-01-26 351,012,697 -25,000 37.2057 943,438,836 2021-12-31
910 2022-01-25 351,037,697 0 37.2083 943,438,836 2021-12-31
911 2022-01-24 351,037,697 0 37.2083 943,438,836 2021-12-31
912 2022-01-21 351,037,697 0 37.2083 943,438,836 2021-12-31
913 2022-01-20 351,037,697 0 37.2083 943,438,836 2021-12-31
914 2022-01-19 351,037,697 0 37.2083 943,438,836 2021-12-31
915 2022-01-18 351,037,697 0 37.2083 943,438,836 2021-12-31
916 2022-01-17 351,037,697 0 37.2083 943,438,836 2021-12-31
917 2022-01-14 351,037,697 0 37.2083 943,438,836 2021-12-31
918 2022-01-13 351,037,697 0 37.2083 943,438,836 2021-12-31
919 2022-01-12 351,037,697 3,250 37.2083 943,438,836 2021-12-31
920 2022-01-11 351,034,447 0 37.2080 943,438,836 2021-12-31
921 2022-01-10 351,034,447 0 37.2080 943,438,836 2021-12-31
922 2022-01-07 351,034,447 0 37.2080 943,438,836 2021-12-31
923 2022-01-06 351,034,447 0 37.2080 943,438,836 2021-12-31
924 2022-01-05 351,034,447 0 37.2080 943,438,836 2021-12-31
925 2022-01-04 351,034,447 0 37.2080 943,438,836 2021-12-31
926 2022-01-03 351,034,447 0 37.2080 943,438,836 2021-12-31
927 2021-12-31 351,034,447 0 37.2080 943,438,836 2021-12-31
928 2021-12-30 351,034,447 0 37.2080 943,438,836 2021-11-30
929 2021-12-29 351,034,447 0 37.2080 943,438,836 2021-11-30
930 2021-12-28 351,034,447 0 37.2080 943,438,836 2021-11-30
931 2021-12-24 351,034,447 0 37.2080 943,438,836 2021-11-30
932 2021-12-23 351,034,447 0 37.2080 943,438,836 2021-11-30
933 2021-12-22 351,034,447 0 37.2080 943,438,836 2021-11-30
934 2021-12-21 351,034,447 0 37.2080 943,438,836 2021-11-30
935 2021-12-20 351,034,447 0 37.2080 943,438,836 2021-11-30
936 2021-12-17 351,034,447 2,500 37.2080 943,438,836 2021-11-30
937 2021-12-16 351,031,947 0 37.2077 943,438,836 2021-11-30
938 2021-12-15 351,031,947 10,000 37.2077 943,438,836 2021-11-30
939 2021-12-14 351,021,947 0 37.2066 943,438,836 2021-11-30
940 2021-12-13 351,021,947 0 37.2066 943,438,836 2021-11-30
941 2021-12-10 351,021,947 0 37.2066 943,438,836 2021-11-30
942 2021-12-09 351,021,947 0 37.2066 943,438,836 2021-11-30
943 2021-12-08 351,021,947 0 37.2066 943,438,836 2021-11-30
944 2021-12-07 351,021,947 0 37.2066 943,438,836 2021-11-30
945 2021-12-06 351,021,947 0 37.2066 943,438,836 2021-11-30
946 2021-12-03 351,021,947 0 37.2066 943,438,836 2021-11-30
947 2021-12-02 351,021,947 0 37.2066 943,438,836 2021-11-30
948 2021-12-01 351,021,947 0 37.2066 943,438,836 2021-11-30
949 2021-11-30 351,021,947 0 37.2066 943,438,836 2021-11-30
950 2021-11-29 351,021,947 0 37.2066 943,438,836 2021-10-31
951 2021-11-26 351,021,947 0 37.2066 943,438,836 2021-10-31
952 2021-11-25 351,021,947 0 37.2066 943,438,836 2021-10-31
953 2021-11-24 351,021,947 0 37.2066 943,438,836 2021-10-31
954 2021-11-23 351,021,947 0 37.2066 943,438,836 2021-10-31
955 2021-11-22 351,021,947 0 37.2066 943,438,836 2021-10-31
956 2021-11-19 351,021,947 1,750 37.2066 943,438,836 2021-10-31
957 2021-11-18 351,020,197 0 37.2065 943,438,836 2021-10-31
958 2021-11-17 351,020,197 0 37.2065 943,438,836 2021-10-31
959 2021-11-16 351,020,197 0 37.2065 943,438,836 2021-10-31
960 2021-11-15 351,020,197 0 37.2065 943,438,836 2021-10-31
961 2021-11-12 351,020,197 1,000 37.2065 943,438,836 2021-10-31
962 2021-11-11 351,019,197 0 37.2064 943,438,836 2021-10-31
963 2021-11-10 351,019,197 0 37.2064 943,438,836 2021-10-31
964 2021-11-09 351,019,197 0 37.2064 943,438,836 2021-10-31
965 2021-11-08 351,019,197 0 37.2064 943,438,836 2021-10-31
966 2021-11-05 351,019,197 0 37.2064 943,438,836 2021-10-31
967 2021-11-04 351,019,197 0 37.2064 943,438,836 2021-10-31
968 2021-11-03 351,019,197 0 37.2064 943,438,836 2021-10-31
969 2021-11-02 351,019,197 0 37.2064 943,438,836 2021-10-31
970 2021-11-01 351,019,197 0 37.2064 943,438,836 2021-10-31
971 2021-10-29 351,019,197 0 37.2064 943,438,836 2021-09-30
972 2021-10-28 351,019,197 0 37.2064 943,438,836 2021-09-30
973 2021-10-27 351,019,197 0 37.2064 943,438,836 2021-09-30
974 2021-10-26 351,019,197 0 37.2064 943,438,836 2021-09-30
975 2021-10-25 351,019,197 0 37.2064 943,438,836 2021-09-30
976 2021-10-22 351,019,197 0 37.2064 943,438,836 2021-09-30
977 2021-10-21 351,019,197 0 37.2064 943,438,836 2021-09-30
978 2021-10-20 351,019,197 0 37.2064 943,438,836 2021-09-30
979 2021-10-19 351,019,197 0 37.2064 943,438,836 2021-09-30
980 2021-10-18 351,019,197 0 37.2064 943,438,836 2021-09-30
981 2021-10-15 351,019,197 0 37.2064 943,438,836 2021-09-30
982 2021-10-12 351,019,197 0 37.2064 943,438,836 2021-09-30
983 2021-10-11 351,019,197 0 37.2064 943,438,836 2021-09-30
984 2021-10-08 351,019,197 0 37.2064 943,438,836 2021-09-30
985 2021-10-07 351,019,197 0 37.2064 943,438,836 2021-09-30
986 2021-10-06 351,019,197 0 37.2064 943,438,836 2021-09-30
987 2021-10-05 351,019,197 0 37.2064 943,438,836 2021-09-30
988 2021-10-04 351,019,197 0 37.2064 943,438,836 2021-09-30
989 2021-09-30 351,019,197 -50,000 37.2064 943,438,836 2021-09-30
990 2021-09-29 351,069,197 440,000 37.2117 943,438,836 2021-08-31
991 2021-09-28 350,629,197 0 37.1650 943,438,836 2021-08-31
992 2021-09-27 350,629,197 -60,000 37.1650 943,438,836 2021-08-31
993 2021-09-24 350,689,197 0 37.1714 943,438,836 2021-08-31
994 2021-09-23 350,689,197 0 37.1714 943,438,836 2021-08-31
995 2021-09-21 350,689,197 500,000 37.1714 943,438,836 2021-08-31
996 2021-09-20 350,189,197 0 37.1184 943,438,836 2021-08-31
997 2021-09-17 350,189,197 0 37.1184 943,438,836 2021-08-31
998 2021-09-16 350,189,197 -100,000 37.1184 943,438,836 2021-08-31
999 2021-09-15 350,289,197 0 37.1290 943,438,836 2021-08-31
1000 2021-09-14 350,289,197 0 37.1290 943,438,836 2021-08-31
1001 2021-09-13 350,289,197 0 37.1290 943,438,836 2021-08-31
1002 2021-09-10 350,289,197 0 37.1290 943,438,836 2021-08-31
1003 2021-09-09 350,289,197 -3,500 37.1290 943,438,836 2021-08-31
1004 2021-09-08 350,292,697 0 37.1293 943,438,836 2021-08-31
1005 2021-09-07 350,292,697 -80,000 37.1293 943,438,836 2021-08-31
1006 2021-09-06 350,372,697 -10,000 37.1378 943,438,836 2021-08-31
1007 2021-09-03 350,382,697 -169,500 37.1389 943,438,836 2021-08-31
1008 2021-09-02 350,552,197 0 37.1569 943,438,836 2021-08-31
1009 2021-09-01 350,552,197 -100,000 37.1569 943,438,836 2021-08-31
1010 2021-08-31 350,652,197 -177,000 37.1675 943,438,836 2021-08-31
1011 2021-08-30 350,829,197 40,000 37.1862 943,438,836 2021-07-31
1012 2021-08-27 350,789,197 345,000 37.1820 943,438,836 2021-07-31
1013 2021-08-26 350,444,197 282,500 37.1454 943,438,836 2021-07-31
1014 2021-08-25 350,161,697 34,325,000 37.1155 943,438,836 2021-07-31
1015 2021-08-24 315,836,697 0 33.4772 943,438,836 2021-07-31
1016 2021-08-23 315,836,697 55,000 33.4772 943,438,836 2021-07-31
1017 2021-08-20 315,781,697 0 33.4713 943,438,836 2021-07-31
1018 2021-08-19 315,781,697 110,000 33.4713 943,438,836 2021-07-31
1019 2021-08-18 315,671,697 0 33.4597 943,438,836 2021-07-31
1020 2021-08-17 315,671,697 3,750 33.4597 943,438,836 2021-07-31
1021 2021-08-16 315,667,947 12,500 33.4593 943,438,836 2021-07-31
1022 2021-08-13 315,655,447 -10,000 33.4580 943,438,836 2021-07-31
1023 2021-08-12 315,665,447 370,000 33.4590 943,438,836 2021-07-31
1024 2021-08-11 315,295,447 0 33.4198 943,438,836 2021-07-31
1025 2021-08-10 315,295,447 0 33.4198 943,438,836 2021-07-31
1026 2021-08-09 315,295,447 0 33.4198 943,438,836 2021-07-31
1027 2021-08-06 315,295,447 0 33.4198 943,438,836 2021-07-31
1028 2021-08-05 315,295,447 290,000 33.4198 943,438,836 2021-07-31
1029 2021-08-04 315,005,447 240,000 33.3891 943,438,836 2021-07-31
1030 2021-08-03 314,765,447 100,000 33.3636 943,438,836 2021-07-31
1031 2021-08-02 314,665,447 313,750 33.3530 943,438,836 2021-07-31
1032 2021-07-30 314,351,697 0 33.3198 943,438,836 2021-07-27
1033 2021-07-29 314,351,697 1,180,000 33.3198 943,438,836 2021-07-27
1034 2021-07-28 313,171,697 235,000 33.1947 943,438,836 2021-07-27
1035 2021-07-27 312,936,697 282,500 33.1698 943,438,836 2021-07-27
1036 2021-07-26 312,654,197 -20,000 34.3909 909,118,836 2021-06-30
1037 2021-07-23 312,674,197 -59,750 34.3931 909,118,836 2021-06-30
1038 2021-07-22 312,733,947 0 34.3997 909,118,836 2021-06-30
1039 2021-07-21 312,733,947 -10,000 34.3997 909,118,836 2021-06-30
1040 2021-07-20 312,743,947 -60,000 34.4008 909,118,836 2021-06-30
1041 2021-07-19 312,803,947 0 34.4074 909,118,836 2021-06-30
1042 2021-07-16 312,803,947 -75,000 34.4074 909,118,836 2021-06-30
1043 2021-07-15 312,878,947 0 34.4156 909,118,836 2021-06-30
1044 2021-07-14 312,878,947 3,000 34.4156 909,118,836 2021-06-30
1045 2021-07-13 312,875,947 0 34.4153 909,118,836 2021-06-30
1046 2021-07-12 312,875,947 50,000 34.4153 909,118,836 2021-06-30
1047 2021-07-09 312,825,947 -10,000 34.4098 909,118,836 2021-06-30
1048 2021-07-08 312,835,947 0 34.4109 909,118,836 2021-06-30
1049 2021-07-07 312,835,947 -20,000 34.4109 909,118,836 2021-06-30
1050 2021-07-06 312,855,947 50,000 34.4131 909,118,836 2021-06-30
1051 2021-07-05 312,805,947 185,000 34.4076 909,118,836 2021-06-30
1052 2021-07-02 312,620,947 455,000 34.3872 909,118,836 2021-06-30
1053 2021-06-30 312,165,947 241,500 34.3372 909,118,836 2021-06-30
1054 2021-06-29 311,924,447 -70,000 34.3106 909,118,836 2021-05-31
1055 2021-06-28 311,994,447 437,750 34.3183 909,118,836 2021-05-31
1056 2021-06-25 311,556,697 -42,000 34.2702 909,118,836 2021-05-31
1057 2021-06-24 311,598,697 -49,750 34.2748 909,118,836 2021-05-31
1058 2021-06-23 311,648,447 0 34.2803 909,118,836 2021-05-31
1059 2021-06-22 311,648,447 -10,000 34.2803 909,118,836 2021-05-31
1060 2021-06-21 311,658,447 -10,000 34.2814 909,118,836 2021-05-31
1061 2021-06-18 311,668,447 -30,000 34.2825 909,118,836 2021-05-31
1062 2021-06-17 311,698,447 110,000 34.2858 909,118,836 2021-05-31
1063 2021-06-16 311,588,447 20,000 34.2737 909,118,836 2021-05-31
1064 2021-06-15 311,568,447 -465,750 34.2715 909,118,836 2021-05-31
1065 2021-06-11 312,034,197 0 34.3227 909,118,836 2021-05-31
1066 2021-06-10 312,034,197 246,750 34.3227 909,118,836 2021-05-31
1067 2021-06-09 311,787,447 807,500 34.2956 909,118,836 2021-05-31
1068 2021-06-08 310,979,947 765,000 34.2067 909,118,836 2021-05-31
1069 2021-06-07 310,214,947 1,052,500 34.1226 909,118,836 2021-05-31
1070 2021-06-04 309,162,447 -739,500 34.0068 909,118,836 2021-05-31
1071 2021-06-03 309,901,947 737,500 34.0882 909,118,836 2021-05-31
1072 2021-06-02 309,164,447 72,500 34.0070 909,118,836 2021-05-31
1073 2021-06-01 309,091,947 100,250 33.9991 909,118,836 2021-05-31
1074 2021-05-31 308,991,697 0 33.9880 909,118,836 2021-05-31
1075 2021-05-28 308,991,697 17,500 33.9880 909,118,836 2021-04-30
1076 2021-05-27 308,974,197 22,500 33.9861 909,118,836 2021-04-30
1077 2021-05-26 308,951,697 10,750 33.9836 909,118,836 2021-04-30
1078 2021-05-25 308,940,947 -466,250 33.9825 909,118,836 2021-04-30
1079 2021-05-24 309,407,197 -77,500 34.0337 909,118,836 2021-04-30
1080 2021-05-21 309,484,697 -796,500 34.0423 909,118,836 2021-04-30
1081 2021-05-20 310,281,197 100,000 34.1299 909,118,836 2021-04-30
1082 2021-05-18 310,181,197 20,000 34.1189 909,118,836 2021-04-30
1083 2021-05-17 310,161,197 561,250 34.1167 909,118,836 2021-04-30
1084 2021-05-14 309,599,947 -10,000 34.0549 909,118,836 2021-04-30
1085 2021-05-13 309,609,947 0 34.0560 909,118,836 2021-04-30
1086 2021-05-12 309,609,947 1,000 34.0560 909,118,836 2021-04-30
1087 2021-05-11 309,608,947 -140,000 34.0559 909,118,836 2021-04-30
1088 2021-05-10 309,748,947 0 34.0713 909,118,836 2021-04-30
1089 2021-05-07 309,748,947 0 34.0713 909,118,836 2021-04-30
1090 2021-05-06 309,748,947 21,250 34.0713 909,118,836 2021-04-30
1091 2021-05-05 309,727,697 0 34.0690 909,118,836 2021-04-30
1092 2021-05-04 309,727,697 0 34.0690 909,118,836 2021-04-30
1093 2021-05-03 309,727,697 0 34.0690 909,118,836 2021-04-30
1094 2021-04-30 309,727,697 0 34.0690 909,118,836 2021-04-30
1095 2021-04-29 309,727,697 0 34.0690 909,118,836 2021-03-31
1096 2021-04-28 309,727,697 0 34.0690 909,118,836 2021-03-31
1097 2021-04-27 309,727,697 0 34.0690 909,118,836 2021-03-31
1098 2021-04-26 309,727,697 -310,000 34.0690 909,118,836 2021-03-31
1099 2021-04-23 310,037,697 -55,000 34.1031 909,118,836 2021-03-31
1100 2021-04-22 310,092,697 0 34.1091 909,118,836 2021-03-31
1101 2021-04-21 310,092,697 -430,000 34.1091 909,118,836 2021-03-31
1102 2021-04-20 310,522,697 -189,750 34.1564 909,118,836 2021-03-31
1103 2021-04-19 310,712,447 7,500 34.1773 909,118,836 2021-03-31
1104 2021-04-16 310,704,947 10,000 34.1765 909,118,836 2021-03-31
1105 2021-04-15 310,694,947 110,000 34.1754 909,118,836 2021-03-31
1106 2021-04-14 310,584,947 70,000 34.1633 909,118,836 2021-03-31
1107 2021-04-13 310,514,947 425,000 34.1556 909,118,836 2021-03-31
1108 2021-04-12 310,089,947 0 34.1088 909,118,836 2021-03-31
1109 2021-04-09 310,089,947 0 34.1088 909,118,836 2021-03-31
1110 2021-04-08 310,089,947 0 34.1088 909,118,836 2021-03-31
1111 2021-04-07 310,089,947 0 34.1088 909,118,836 2021-03-31
1112 2021-04-01 310,089,947 -170,000 34.1088 909,118,836 2021-03-31
1113 2021-03-31 310,259,947 10,000 34.1275 909,118,836 2021-03-31
1114 2021-03-30 310,249,947 -80,000 34.1264 909,118,836 2021-02-28
1115 2021-03-29 310,329,947 -190,000 34.1352 909,118,836 2021-02-28
1116 2021-03-26 310,519,947 -90,000 34.1561 909,118,836 2021-02-28
1117 2021-03-25 310,609,947 -40,000 34.1660 909,118,836 2021-02-28
1118 2021-03-24 310,649,947 101,000 34.1704 909,118,836 2021-02-28
1119 2021-03-23 310,548,947 0 34.1593 909,118,836 2021-02-28
1120 2021-03-22 310,548,947 -26,500 34.1593 909,118,836 2021-02-28
1121 2021-03-19 310,575,447 -360,000 34.1622 909,118,836 2021-02-28
1122 2021-03-18 310,935,447 100,000 34.2018 909,118,836 2021-02-28
1123 2021-03-17 310,835,447 10,000 34.1908 909,118,836 2021-02-28
1124 2021-03-16 310,825,447 0 34.1897 909,118,836 2021-02-28
1125 2021-03-15 310,825,447 0 34.1897 909,118,836 2021-02-28
1126 2021-03-12 310,825,447 0 34.1897 909,118,836 2021-02-28
1127 2021-03-11 310,825,447 0 34.1897 909,118,836 2021-02-28
1128 2021-03-10 310,825,447 56,250 34.1897 909,118,836 2021-02-28
1129 2021-03-09 310,769,197 0 34.1836 909,118,836 2021-02-28
1130 2021-03-08 310,769,197 0 34.1836 909,118,836 2021-02-28
1131 2021-03-05 310,769,197 -140,000 34.1836 909,118,836 2021-02-28
1132 2021-03-04 310,909,197 0 34.1990 909,118,836 2021-02-28
1133 2021-03-03 310,909,197 -12,500 34.1990 909,118,836 2021-02-28
1134 2021-03-02 310,921,697 20,000 34.2003 909,118,836 2021-02-28
1135 2021-03-01 310,901,697 80,000 34.1981 909,118,836 2021-02-28
1136 2021-02-26 310,821,697 0 34.1893 909,118,836 2021-01-31
1137 2021-02-25 310,821,697 2,500 34.1893 909,118,836 2021-01-31
1138 2021-02-24 310,819,197 -10,000 34.1891 909,118,836 2021-01-31
1139 2021-02-23 310,829,197 -97,500 34.1902 909,118,836 2021-01-31
1140 2021-02-22 310,926,697 0 34.2009 909,118,836 2021-01-31
1141 2021-02-19 310,926,697 -158,750 34.2009 909,118,836 2021-01-31
1142 2021-02-18 311,085,447 0 34.2183 909,118,836 2021-01-31
1143 2021-02-17 311,085,447 0 34.2183 909,118,836 2021-01-31
1144 2021-02-16 311,085,447 0 34.2183 909,118,836 2021-01-31
1145 2021-02-11 311,085,447 0 34.2183 909,118,836 2021-01-31
1146 2021-02-10 311,085,447 0 34.2183 909,118,836 2021-01-31
1147 2021-02-09 311,085,447 -100,000 34.2183 909,118,836 2021-01-31
1148 2021-02-08 311,185,447 40,000 34.2293 909,118,836 2021-01-31
1149 2021-02-05 311,145,447 0 34.2249 909,118,836 2021-01-31
1150 2021-02-04 311,145,447 -75,000 34.2249 909,118,836 2021-01-31
1151 2021-02-03 311,220,447 10,000 34.2332 909,118,836 2021-01-31
1152 2021-02-02 311,210,447 0 34.2321 909,118,836 2021-01-31
1153 2021-02-01 311,210,447 0 34.2321 909,118,836 2021-01-31
1154 2021-01-29 311,210,447 0 34.2321 909,118,836 2020-12-31
1155 2021-01-28 311,210,447 0 34.2321 909,118,836 2020-12-31
1156 2021-01-27 311,210,447 0 34.2321 909,118,836 2020-12-31
1157 2021-01-26 311,210,447 7,500 34.2321 909,118,836 2020-12-31
1158 2021-01-25 311,202,947 19,000 34.2313 909,118,836 2020-12-31
1159 2021-01-22 311,183,947 -30,000 34.2292 909,118,836 2020-12-31
1160 2021-01-21 311,213,947 330,250 34.2325 909,118,836 2020-12-31
1161 2021-01-20 310,883,697 10,000 34.1962 909,118,836 2020-12-31
1162 2021-01-19 310,873,697 0 34.1951 909,118,836 2020-12-31
1163 2021-01-18 310,873,697 0 34.1951 909,118,836 2020-12-31
1164 2021-01-15 310,873,697 0 34.1951 909,118,836 2020-12-31
1165 2021-01-14 310,873,697 -10,000 34.1951 909,118,836 2020-12-31
1166 2021-01-13 310,883,697 0 34.1962 909,118,836 2020-12-31
1167 2021-01-12 310,883,697 0 34.1962 909,118,836 2020-12-31
1168 2021-01-11 310,883,697 0 34.1962 909,118,836 2020-12-31
1169 2021-01-08 310,883,697 0 34.1962 909,118,836 2020-12-31
1170 2021-01-07 310,883,697 -30,000 34.1962 909,118,836 2020-12-31
1171 2021-01-06 310,913,697 0 34.1995 909,118,836 2020-12-31
1172 2021-01-05 310,913,697 0 34.1995 909,118,836 2020-12-31
1173 2021-01-04 310,913,697 0 34.1995 909,118,836 2020-12-31
1174 2020-12-31 310,913,697 0 34.1995 909,118,836 2020-12-31
1175 2020-12-30 310,913,697 70,000 34.1995 909,118,836 2020-11-30
1176 2020-12-29 310,843,697 0 34.1918 909,118,836 2020-11-30
1177 2020-12-28 310,843,697 -30,000 34.1918 909,118,836 2020-11-30
1178 2020-12-24 310,873,697 0 34.1951 909,118,836 2020-11-30
1179 2020-12-23 310,873,697 12,750 34.1951 909,118,836 2020-11-30
1180 2020-12-22 310,860,947 -20,000 34.1937 909,118,836 2020-11-30
1181 2020-12-21 310,880,947 -9,750 34.1959 909,118,836 2020-11-30
1182 2020-12-18 310,890,697 233,750 34.1969 909,118,836 2020-11-30
1183 2020-12-17 310,656,947 0 34.1712 909,118,836 2020-11-30
1184 2020-12-16 310,656,947 0 34.1712 909,118,836 2020-11-30
1185 2020-12-15 310,656,947 0 34.1712 909,118,836 2020-11-30
1186 2020-12-14 310,656,947 0 34.1712 909,118,836 2020-11-30
1187 2020-12-11 310,656,947 0 34.1712 909,118,836 2020-11-30
1188 2020-12-10 310,656,947 0 34.1712 909,118,836 2020-11-30
1189 2020-12-09 310,656,947 0 34.1712 909,118,836 2020-11-30
1190 2020-12-08 310,656,947 0 34.1712 909,118,836 2020-11-30
1191 2020-12-07 310,656,947 3,500 34.1712 909,118,836 2020-11-30
1192 2020-12-04 310,653,447 23,750 34.1708 909,118,836 2020-11-30
1193 2020-12-03 310,629,697 0 34.1682 909,118,836 2020-11-30
1194 2020-12-02 310,629,697 0 34.1682 909,118,836 2020-11-30
1195 2020-12-01 310,629,697 0 34.1682 909,118,836 2020-11-30
1196 2020-11-30 310,629,697 0 34.1682 909,118,836 2020-11-30
1197 2020-11-27 310,629,697 0 34.1682 909,118,836 2020-10-31
1198 2020-11-26 310,629,697 0 34.1682 909,118,836 2020-10-31
1199 2020-11-25 310,629,697 0 34.1682 909,118,836 2020-10-31
1200 2020-11-24 310,629,697 -10,000 34.1682 909,118,836 2020-10-31
1201 2020-11-23 310,639,697 0 34.1693 909,118,836 2020-10-31
1202 2020-11-20 310,639,697 0 34.1693 909,118,836 2020-10-31
1203 2020-11-19 310,639,697 0 34.1693 909,118,836 2020-10-31
1204 2020-11-18 310,639,697 0 34.1693 909,118,836 2020-10-31
1205 2020-11-17 310,639,697 -50,000 34.1693 909,118,836 2020-10-31
1206 2020-11-16 310,689,697 30,250 34.1748 909,118,836 2020-10-31
1207 2020-11-13 310,659,447 0 34.1715 909,118,836 2020-10-31
1208 2020-11-12 310,659,447 0 34.1715 909,118,836 2020-10-31
1209 2020-11-11 310,659,447 7,500 34.1715 909,118,836 2020-10-31
1210 2020-11-10 310,651,947 12,500 34.1707 909,118,836 2020-10-31
1211 2020-11-09 310,639,447 0 34.1693 909,118,836 2020-10-31
1212 2020-11-06 310,639,447 0 34.1693 909,118,836 2020-10-31
1213 2020-11-05 310,639,447 70,000 34.1693 909,118,836 2020-10-31
1214 2020-11-04 310,569,447 0 34.1616 909,118,836 2020-10-31
1215 2020-11-03 310,569,447 0 34.1616 909,118,836 2020-10-31
1216 2020-11-02 310,569,447 0 34.1616 909,118,836 2020-10-31
1217 2020-10-30 310,569,447 0 34.1616 909,118,836 2020-09-30
1218 2020-10-29 310,569,447 0 34.1616 909,118,836 2020-09-30
1219 2020-10-28 310,569,447 0 34.1616 909,118,836 2020-09-30
1220 2020-10-27 310,569,447 0 34.1616 909,118,836 2020-09-30
1221 2020-10-23 310,569,447 0 34.1616 909,118,836 2020-09-30
1222 2020-10-22 310,569,447 0 34.1616 909,118,836 2020-09-30
1223 2020-10-21 310,569,447 0 34.1616 909,118,836 2020-09-30
1224 2020-10-20 310,569,447 0 34.1616 909,118,836 2020-09-30
1225 2020-10-19 310,569,447 12,500 34.1616 909,118,836 2020-09-30
1226 2020-10-16 310,556,947 0 34.1602 909,118,836 2020-09-30
1227 2020-10-15 310,556,947 0 34.1602 909,118,836 2020-09-30
1228 2020-10-14 310,556,947 0 34.1602 909,118,836 2020-09-30
1229 2020-10-12 310,556,947 102,500 34.1602 909,118,836 2020-09-30
1230 2020-10-09 310,454,447 0 34.1489 909,118,836 2020-09-30
1231 2020-10-08 310,454,447 0 34.1489 909,118,836 2020-09-30
1232 2020-10-07 310,454,447 0 34.1489 909,118,836 2020-09-30
1233 2020-10-06 310,454,447 0 34.1489 909,118,836 2020-09-30
1234 2020-10-05 310,454,447 0 34.1489 909,118,836 2020-09-30
1235 2020-09-30 310,454,447 0 34.1489 909,118,836 2020-09-30
1236 2020-09-29 310,454,447 -30,000 34.1489 909,118,836 2020-08-31
1237 2020-09-28 310,484,447 0 34.1522 909,118,836 2020-08-31
1238 2020-09-25 310,484,447 0 34.1522 909,118,836 2020-08-31
1239 2020-09-24 310,484,447 -100,000 34.1522 909,118,836 2020-08-31
1240 2020-09-23 310,584,447 115,000 34.1632 909,118,836 2020-08-31
1241 2020-09-22 310,469,447 -31,235 34.1506 909,118,836 2020-08-31
1242 2020-09-21 310,500,682 0 34.1540 909,118,836 2020-08-31
1243 2020-09-18 310,500,682 17,500 34.1540 909,118,836 2020-08-31
1244 2020-09-17 310,483,182 25,000 34.1521 909,118,836 2020-08-31
1245 2020-09-16 310,458,182 0 34.1494 909,118,836 2020-08-31
1246 2020-09-15 310,458,182 -27,500 34.1494 909,118,836 2020-08-31
1247 2020-09-14 310,485,682 -30,000 34.1524 909,118,836 2020-08-31
1248 2020-09-11 310,515,682 54,500 34.1557 909,118,836 2020-08-31
1249 2020-09-10 310,461,182 0 34.1497 909,118,836 2020-08-31
1250 2020-09-09 310,461,182 0 34.1497 909,118,836 2020-08-31
1251 2020-09-08 310,461,182 20,500 34.1497 909,118,836 2020-08-31
1252 2020-09-07 310,440,682 0 34.1474 909,118,836 2020-08-31
1253 2020-09-04 310,440,682 0 34.1474 909,118,836 2020-08-31
1254 2020-09-03 310,440,682 0 34.1474 909,118,836 2020-08-31
1255 2020-09-02 310,440,682 0 34.1474 909,118,836 2020-08-31
1256 2020-09-01 310,440,682 25,000 34.1474 909,118,836 2020-08-31
1257 2020-08-31 310,415,682 40,000 34.1447 909,118,836 2020-08-31
1258 2020-08-28 310,375,682 0 34.1403 909,118,836 2020-07-31
1259 2020-08-27 310,375,682 0 34.1403 909,118,836 2020-07-31
1260 2020-08-26 310,375,682 0 34.1403 909,118,836 2020-07-31
1261 2020-08-25 310,375,682 0 34.1403 909,118,836 2020-07-31
1262 2020-08-24 310,375,682 0 34.1403 909,118,836 2020-07-31
1263 2020-08-21 310,375,682 0 34.1403 909,118,836 2020-07-31
1264 2020-08-20 310,375,682 0 34.1403 909,118,836 2020-07-31
1265 2020-08-19 310,375,682 0 34.1403 909,118,836 2020-07-31
1266 2020-08-18 310,375,682 2,500 34.1403 909,118,836 2020-07-31
1267 2020-08-17 310,373,182 0 34.1400 909,118,836 2020-07-31
1268 2020-08-14 310,373,182 0 34.1400 909,118,836 2020-07-31
1269 2020-08-13 310,373,182 0 34.1400 909,118,836 2020-07-31
1270 2020-08-12 310,373,182 0 34.1400 909,118,836 2020-07-31
1271 2020-08-11 310,373,182 -120,000 34.1400 909,118,836 2020-07-31
1272 2020-08-10 310,493,182 60,000 34.1532 909,118,836 2020-07-31
1273 2020-08-07 310,433,182 0 34.1466 909,118,836 2020-07-31
1274 2020-08-06 310,433,182 0 34.1466 909,118,836 2020-07-31
1275 2020-08-05 310,433,182 500 34.1466 909,118,836 2020-07-31
1276 2020-08-04 310,432,682 0 34.1465 909,118,836 2020-07-31
1277 2020-08-03 310,432,682 0 34.1465 909,118,836 2020-07-31
1278 2020-07-31 310,432,682 0 34.1465 909,118,836 2020-07-31
1279 2020-07-30 310,432,682 0 34.1465 909,118,836 2020-07-10
1280 2020-07-29 310,432,682 40,000 34.1465 909,118,836 2020-07-10
1281 2020-07-28 310,392,682 8,750 34.1421 909,118,836 2020-07-10
1282 2020-07-27 310,383,932 -10,000 34.1412 909,118,836 2020-07-10
1283 2020-07-24 310,393,932 0 34.1423 909,118,836 2020-07-10
1284 2020-07-23 310,393,932 0 34.1423 909,118,836 2020-07-10
1285 2020-07-22 310,393,932 0 34.1423 909,118,836 2020-07-10
1286 2020-07-21 310,393,932 0 34.1423 909,118,836 2020-07-10
1287 2020-07-20 310,393,932 0 34.1423 909,118,836 2020-07-10
1288 2020-07-17 310,393,932 150,000 34.1423 909,118,836 2020-07-10
1289 2020-07-16 310,243,932 -150,000 34.1258 909,118,836 2020-07-10
1290 2020-07-15 310,393,932 0 34.1423 909,118,836 2020-07-10
1291 2020-07-14 310,393,932 0 34.1423 909,118,836 2020-07-10
1292 2020-07-13 310,393,932 10,000 34.1423 909,118,836 2020-07-10
1293 2020-07-10 310,383,932 0 34.1412 909,118,836 2020-07-10
1294 2020-07-09 310,383,932 0 40.9694 757,599,030 2020-06-30
1295 2020-07-08 310,383,932 110,000 40.9694 757,599,030 2020-06-30
1296 2020-07-07 310,273,932 -200,000 40.9549 757,599,030 2020-06-30
1297 2020-07-06 310,473,932 580,000 40.9813 757,599,030 2020-06-30
1298 2020-07-03 309,893,932 30,000 40.9047 757,599,030 2020-06-30
1299 2020-07-02 309,863,932 0 40.9008 757,599,030 2020-06-30
1300 2020-06-30 309,863,932 0 40.9008 757,599,030 2020-06-30
1301 2020-06-29 309,863,932 -7,500 40.9008 757,599,030 2020-05-31
1302 2020-06-26 309,871,432 5,250 40.9018 757,599,030 2020-05-31
1303 2020-06-24 309,866,182 20,000 40.9011 757,599,030 2020-05-31
1304 2020-06-23 309,846,182 0 40.8984 757,599,030 2020-05-31
1305 2020-06-22 309,846,182 0 40.8984 757,599,030 2020-05-31
1306 2020-06-19 309,846,182 -136,250 40.8984 757,599,030 2020-05-31
1307 2020-06-18 309,982,432 -217,500 40.9164 757,599,030 2020-05-31
1308 2020-06-17 310,199,932 0 40.9451 757,599,030 2020-05-31
1309 2020-06-16 310,199,932 5,000 40.9451 757,599,030 2020-05-31
1310 2020-06-15 310,194,932 0 40.9445 757,599,030 2020-05-31
1311 2020-06-12 310,194,932 10,000 40.9445 757,599,030 2020-05-31
1312 2020-06-11 310,184,932 -10,000 40.9432 757,599,030 2020-05-31
1313 2020-06-10 310,194,932 3,250 40.9445 757,599,030 2020-05-31
1314 2020-06-09 310,191,682 0 40.9440 757,599,030 2020-05-31
1315 2020-06-08 310,191,682 0 40.9440 757,599,030 2020-05-31
1316 2020-06-05 310,191,682 19,500 40.9440 757,599,030 2020-05-31
1317 2020-06-04 310,172,182 0 40.9415 757,599,030 2020-05-31
1318 2020-06-03 310,172,182 20,000 40.9415 757,599,030 2020-05-31
1319 2020-06-02 310,152,182 -67,500 40.9388 757,599,030 2020-05-31
1320 2020-06-01 310,219,682 -5,000 40.9477 757,599,030 2020-05-31
1321 2020-05-29 310,224,682 -20,000 40.9484 757,599,030 2020-04-30
1322 2020-05-28 310,244,682 0 40.9510 757,599,030 2020-04-30
1323 2020-05-27 310,244,682 10,000 40.9510 757,599,030 2020-04-30
1324 2020-05-26 310,234,682 12,500 40.9497 757,599,030 2020-04-30
1325 2020-05-25 310,222,182 0 40.9481 757,599,030 2020-04-30
1326 2020-05-22 310,222,182 0 40.9481 757,599,030 2020-04-30
1327 2020-05-21 310,222,182 -20,000 40.9481 757,599,030 2020-04-30
1328 2020-05-20 310,242,182 -86,000 40.9507 757,599,030 2020-04-30
1329 2020-05-19 310,328,182 -27,500 40.9621 757,599,030 2020-04-30
1330 2020-05-18 310,355,682 -25,000 40.9657 757,599,030 2020-04-30
1331 2020-05-15 310,380,682 -5,000 40.9690 757,599,030 2020-04-30
1332 2020-05-14 310,385,682 10,000 40.9697 757,599,030 2020-04-30
1333 2020-05-13 310,375,682 -5,000 40.9683 757,599,030 2020-04-30
1334 2020-05-12 310,380,682 0 40.9690 757,599,030 2020-04-30
1335 2020-05-11 310,380,682 -90,000 40.9690 757,599,030 2020-04-30
1336 2020-05-08 310,470,682 -40,000 40.9809 757,599,030 2020-04-30
1337 2020-05-07 310,510,682 0 40.9862 757,599,030 2020-04-30
1338 2020-05-06 310,510,682 0 40.9862 757,599,030 2020-04-30
1339 2020-05-05 310,510,682 100,000 40.9862 757,599,030 2020-04-30
1340 2020-05-04 310,410,682 0 40.9730 757,599,030 2020-04-30
1341 2020-04-29 310,410,682 -10,000 40.9730 757,599,030 2020-03-31
1342 2020-04-28 310,420,682 329,750 40.9743 757,599,030 2020-03-31
1343 2020-04-27 310,090,932 2,500 40.9307 757,599,030 2020-03-31
1344 2020-04-24 310,088,432 10,000 40.9304 757,599,030 2020-03-31
1345 2020-04-23 310,078,432 490,000 40.9291 757,599,030 2020-03-31
1346 2020-04-22 309,588,432 0 40.8644 757,599,030 2020-03-31
1347 2020-04-21 309,588,432 0 40.8644 757,599,030 2020-03-31
1348 2020-04-20 309,588,432 0 40.8644 757,599,030 2020-03-31
1349 2020-04-17 309,588,432 0 40.8644 757,599,030 2020-03-31
1350 2020-04-16 309,588,432 5,500 40.8644 757,599,030 2020-03-31
1351 2020-04-15 309,582,932 0 40.8637 757,599,030 2020-03-31
1352 2020-04-14 309,582,932 0 40.8637 757,599,030 2020-03-31
1353 2020-04-09 309,582,932 0 40.8637 757,599,030 2020-03-31
1354 2020-04-08 309,582,932 10,000 40.8637 757,599,030 2020-03-31
1355 2020-04-07 309,572,932 -10,000 40.8624 757,599,030 2020-03-31
1356 2020-04-06 309,582,932 33,250 40.8637 757,599,030 2020-03-31
1357 2020-04-03 309,549,682 7,250 40.8593 757,599,030 2020-03-31
1358 2020-04-02 309,542,432 0 40.8583 757,599,030 2020-03-31
1359 2020-04-01 309,542,432 -10,000 40.8583 757,599,030 2020-03-31
1360 2020-03-31 309,552,432 0 40.8597 757,599,030 2020-03-31
1361 2020-03-30 309,552,432 0 40.8597 757,599,030 2020-02-29
1362 2020-03-27 309,552,432 0 40.8597 757,599,030 2020-02-29
1363 2020-03-26 309,552,432 -40,000 40.8597 757,599,030 2020-02-29
1364 2020-03-25 309,592,432 0 40.8649 757,599,030 2020-02-29
1365 2020-03-24 309,592,432 0 40.8649 757,599,030 2020-02-29
1366 2020-03-23 309,592,432 -80,000 40.8649 757,599,030 2020-02-29
1367 2020-03-20 309,672,432 0 40.8755 757,599,030 2020-02-29
1368 2020-03-19 309,672,432 0 40.8755 757,599,030 2020-02-29
1369 2020-03-18 309,672,432 -200,000 40.8755 757,599,030 2020-02-29
1370 2020-03-17 309,872,432 10,000 40.9019 757,599,030 2020-02-29
1371 2020-03-16 309,862,432 10,000 40.9006 757,599,030 2020-02-29
1372 2020-03-13 309,852,432 750 40.8993 757,599,030 2020-02-29
1373 2020-03-12 309,851,682 0 40.8992 757,599,030 2020-02-29
1374 2020-03-11 309,851,682 0 40.8992 757,599,030 2020-02-29
1375 2020-03-10 309,851,682 9,500 40.8992 757,599,030 2020-02-29
1376 2020-03-09 309,842,182 160,000 40.8979 757,599,030 2020-02-29
1377 2020-03-06 309,682,182 2,750 40.8768 757,599,030 2020-02-29
1378 2020-03-05 309,679,432 0 40.8764 757,599,030 2020-02-29
1379 2020-03-04 309,679,432 0 40.8764 757,599,030 2020-02-29
1380 2020-03-03 309,679,432 500 40.8764 757,599,030 2020-02-29
1381 2020-03-02 309,678,932 4,500 40.8764 757,599,030 2020-02-29
1382 2020-02-28 309,674,432 -90,000 40.8758 757,599,030 2020-01-31
1383 2020-02-27 309,764,432 0 40.8876 757,599,030 2020-01-31
1384 2020-02-26 309,764,432 0 40.8876 757,599,030 2020-01-31
1385 2020-02-25 309,764,432 25,000 40.8876 757,599,030 2020-01-31
1386 2020-02-24 309,739,432 -10,000 40.8843 757,599,030 2020-01-31
1387 2020-02-21 309,749,432 5,000 40.8857 757,599,030 2020-01-31
1388 2020-02-20 309,744,432 0 40.8850 757,599,030 2020-01-31
1389 2020-02-19 309,744,432 5,000 40.8850 757,599,030 2020-01-31
1390 2020-02-18 309,739,432 20,000 40.8843 757,599,030 2020-01-31
1391 2020-02-17 309,719,432 -90,000 40.8817 757,599,030 2020-01-31
1392 2020-02-14 309,809,432 -20,000 40.8936 757,599,030 2020-01-31
1393 2020-02-13 309,829,432 10,000 40.8962 757,599,030 2020-01-31
1394 2020-02-12 309,819,432 0 40.8949 757,599,030 2020-01-31
1395 2020-02-11 309,819,432 0 40.8949 757,599,030 2020-01-31
1396 2020-02-10 309,819,432 0 40.8949 757,599,030 2020-01-31
1397 2020-02-07 309,819,432 0 40.8949 757,599,030 2020-01-31
1398 2020-02-06 309,819,432 0 40.8949 757,599,030 2020-01-31
1399 2020-02-05 309,819,432 0 40.8949 757,599,030 2020-01-31
1400 2020-02-04 309,819,432 3,750 40.8949 757,599,030 2020-01-31
1401 2020-02-03 309,815,682 0 40.8944 757,599,030 2020-01-31
1402 2020-01-31 309,815,682 0 40.8944 757,599,030 2020-01-31
1403 2020-01-30 309,815,682 0 40.8944 757,599,030 2019-12-31
1404 2020-01-29 309,815,682 170,000 40.8944 757,599,030 2019-12-31
1405 2020-01-24 309,645,682 0 40.8720 757,599,030 2019-12-31
1406 2020-01-23 309,645,682 -10,000 40.8720 757,599,030 2019-12-31
1407 2020-01-22 309,655,682 0 40.8733 757,599,030 2019-12-31
1408 2020-01-21 309,655,682 -90,000 40.8733 757,599,030 2019-12-31
1409 2020-01-20 309,745,682 0 40.8852 757,599,030 2019-12-31
1410 2020-01-17 309,745,682 0 40.8852 757,599,030 2019-12-31
1411 2020-01-16 309,745,682 0 40.8852 757,599,030 2019-12-31
1412 2020-01-15 309,745,682 -11,250 40.8852 757,599,030 2019-12-31
1413 2020-01-14 309,756,932 10,000 40.8867 757,599,030 2019-12-31
1414 2020-01-13 309,746,932 0 40.8853 757,599,030 2019-12-31
1415 2020-01-10 309,746,932 0 40.8853 757,599,030 2019-12-31
1416 2020-01-09 309,746,932 195,000 40.8853 757,599,030 2019-12-31
1417 2020-01-08 309,551,932 0 40.8596 757,599,030 2019-12-31
1418 2020-01-07 309,551,932 -10,000 40.8596 757,599,030 2019-12-31
1419 2020-01-06 309,561,932 0 40.8609 757,599,030 2019-12-31
1420 2020-01-03 309,561,932 0 40.8609 757,599,030 2019-12-31
1421 2020-01-02 309,561,932 95,000 40.8609 757,599,030 2019-12-31
1422 2019-12-31 309,466,932 0 40.8484 757,599,030 2019-12-31
1423 2019-12-30 309,466,932 0 40.8484 757,599,030 2019-11-30
1424 2019-12-27 309,466,932 -18,750 40.8484 757,599,030 2019-11-30
1425 2019-12-24 309,485,682 0 40.8509 757,599,030 2019-11-30
1426 2019-12-23 309,485,682 5,000 40.8509 757,599,030 2019-11-30
1427 2019-12-20 309,480,682 0 40.8502 757,599,030 2019-11-30
1428 2019-12-19 309,480,682 0 40.8502 757,599,030 2019-11-30
1429 2019-12-18 309,480,682 0 40.8502 757,599,030 2019-11-30
1430 2019-12-17 309,480,682 5,000 40.8502 757,599,030 2019-11-30
1431 2019-12-16 309,475,682 60,000 40.8495 757,599,030 2019-11-30
1432 2019-12-13 309,415,682 0 40.8416 757,599,030 2019-11-30
1433 2019-12-12 309,415,682 0 40.8416 757,599,030 2019-11-30
1434 2019-12-11 309,415,682 7,500 40.8416 757,599,030 2019-11-30
1435 2019-12-10 309,408,182 0 40.8406 757,599,030 2019-11-30
1436 2019-12-09 309,408,182 -50,000 40.8406 757,599,030 2019-11-30
1437 2019-12-06 309,458,182 -20,000 40.8472 757,599,030 2019-11-30
1438 2019-12-05 309,478,182 1,500 40.8499 757,599,030 2019-11-30
1439 2019-12-04 309,476,682 0 40.8497 757,599,030 2019-11-30
1440 2019-12-03 309,476,682 0 40.8497 757,599,030 2019-11-30
1441 2019-12-02 309,476,682 9,250 40.8497 757,599,030 2019-11-30
1442 2019-11-29 309,467,432 0 40.8484 757,599,030 2019-10-31
1443 2019-11-28 309,467,432 -1,250 40.8484 757,599,030 2019-10-31
1444 2019-11-27 309,468,682 0 40.8486 757,599,030 2019-10-31
1445 2019-11-26 309,468,682 0 40.8486 757,599,030 2019-10-31
1446 2019-11-25 309,468,682 2,500 40.8486 757,599,030 2019-10-31
1447 2019-11-22 309,466,182 0 40.8483 757,599,030 2019-10-31
1448 2019-11-21 309,466,182 0 40.8483 757,599,030 2019-10-31
1449 2019-11-20 309,466,182 0 40.8483 757,599,030 2019-10-31
1450 2019-11-19 309,466,182 0 40.8483 757,599,030 2019-10-31
1451 2019-11-18 309,466,182 0 40.8483 757,599,030 2019-10-31
1452 2019-11-15 309,466,182 0 40.8483 757,599,030 2019-10-31
1453 2019-11-14 309,466,182 600,000 40.8483 757,599,030 2019-10-31
1454 2019-11-13 308,866,182 0 40.7691 757,599,030 2019-10-31
1455 2019-11-12 308,866,182 372,500 40.7691 757,599,030 2019-10-31
1456 2019-11-11 308,493,682 -10,000 40.7199 757,599,030 2019-10-31
1457 2019-11-08 308,503,682 0 40.7212 757,599,030 2019-10-31
1458 2019-11-07 308,503,682 0 40.7212 757,599,030 2019-10-31
1459 2019-11-06 308,503,682 0 40.7212 757,599,030 2019-10-31
1460 2019-11-05 308,503,682 45,000 40.7212 757,599,030 2019-10-31
1461 2019-11-04 308,458,682 0 40.7153 757,599,030 2019-10-31
1462 2019-11-01 308,458,682 100,000 40.7153 757,599,030 2019-10-31
1463 2019-10-31 308,358,682 0 40.7021 757,599,030 2019-10-31
1464 2019-10-30 308,358,682 0 40.7021 757,599,030 2019-09-30
1465 2019-10-29 308,358,682 60,000 40.7021 757,599,030 2019-09-30
1466 2019-10-28 308,298,682 0 40.6942 757,599,030 2019-09-30
1467 2019-10-25 308,298,682 -140,000 40.6942 757,599,030 2019-09-30
1468 2019-10-24 308,438,682 -50,000 40.7127 757,599,030 2019-09-30
1469 2019-10-23 308,488,682 -10,000 40.7193 757,599,030 2019-09-30
1470 2019-10-22 308,498,682 0 40.7206 757,599,030 2019-09-30
1471 2019-10-21 308,498,682 17,750 40.7206 757,599,030 2019-09-30
1472 2019-10-18 308,480,932 0 40.7182 757,599,030 2019-09-30
1473 2019-10-17 308,480,932 30,500 40.7182 757,599,030 2019-09-30
1474 2019-10-16 308,450,432 -20,000 40.7142 757,599,030 2019-09-30
1475 2019-10-15 308,470,432 0 40.7168 757,599,030 2019-09-30
1476 2019-10-14 308,470,432 372,000 40.7168 757,599,030 2019-09-30
1477 2019-10-11 308,098,432 38,750 40.6677 757,599,030 2019-09-30
1478 2019-10-10 308,059,682 2,500 40.6626 757,599,030 2019-09-30
1479 2019-10-09 308,057,182 -10,000 40.6623 757,599,030 2019-09-30
1480 2019-10-08 308,067,182 -400,000 40.6636 757,599,030 2019-09-30
1481 2019-10-04 308,467,182 0 40.7164 757,599,030 2019-09-30
1482 2019-10-03 308,467,182 -720,000 40.7164 757,599,030 2019-09-30
1483 2019-10-02 309,187,182 0 40.8115 757,599,030 2019-09-30
1484 2019-09-30 309,187,182 -40,000 40.8115 757,599,030 2019-09-30
1485 2019-09-27 309,227,182 0 40.8167 757,599,030 2019-08-31
1486 2019-09-26 309,227,182 0 40.8167 757,599,030 2019-08-31
1487 2019-09-25 309,227,182 0 40.8167 757,599,030 2019-08-31
1488 2019-09-24 309,227,182 -50,000 40.8167 757,599,030 2019-08-31
1489 2019-09-23 309,277,182 -140,000 40.8233 757,599,030 2019-08-31
1490 2019-09-20 309,417,182 -20,000 40.8418 757,599,030 2019-08-31
1491 2019-09-19 309,437,182 10,000 40.8445 757,599,030 2019-08-31
1492 2019-09-18 309,427,182 0 40.8431 757,599,030 2019-08-31
1493 2019-09-17 309,427,182 0 40.8431 757,599,030 2019-08-31
1494 2019-09-16 309,427,182 0 40.8431 757,599,030 2019-08-31
1495 2019-09-13 309,427,182 0 40.8431 757,599,030 2019-08-31
1496 2019-09-12 309,427,182 0 40.8431 757,599,030 2019-08-31
1497 2019-09-11 309,427,182 0 40.8431 757,599,030 2019-08-31
1498 2019-09-10 309,427,182 0 40.8431 757,599,030 2019-08-31
1499 2019-09-09 309,427,182 -11,250 40.8431 757,599,030 2019-08-31
1500 2019-09-06 309,438,432 -40,000 40.8446 757,599,030 2019-08-31
1501 2019-09-05 309,478,432 -5,000 40.8499 757,599,030 2019-08-31
1502 2019-09-04 309,483,432 137,500 40.8506 757,599,030 2019-08-31
1503 2019-09-03 309,345,932 0 40.8324 757,599,030 2019-08-31
1504 2019-09-02 309,345,932 -10,000 40.8324 757,599,030 2019-08-31
1505 2019-08-30 309,355,932 -70,000 40.8337 757,599,030 2019-07-31
1506 2019-08-29 309,425,932 -40,250 40.8430 757,599,030 2019-07-31
1507 2019-08-28 309,466,182 0 40.8483 757,599,030 2019-07-31
1508 2019-08-27 309,466,182 0 40.8483 757,599,030 2019-07-31
1509 2019-08-26 309,466,182 0 40.8483 757,599,030 2019-07-31
1510 2019-08-23 309,466,182 0 40.8483 757,599,030 2019-07-31
1511 2019-08-22 309,466,182 0 40.8483 757,599,030 2019-07-31
1512 2019-08-21 309,466,182 0 40.8483 757,599,030 2019-07-31
1513 2019-08-20 309,466,182 0 40.8483 757,599,030 2019-07-31
1514 2019-08-19 309,466,182 10,000 40.8483 757,599,030 2019-07-31
1515 2019-08-16 309,456,182 2,500 40.8470 757,599,030 2019-07-31
1516 2019-08-15 309,453,682 16,500 40.8466 757,599,030 2019-07-31
1517 2019-08-14 309,437,182 -40,000 40.8445 757,599,030 2019-07-31
1518 2019-08-13 309,477,182 36,250 40.8497 757,599,030 2019-07-31
1519 2019-08-12 309,440,932 0 40.8449 757,599,030 2019-07-31
1520 2019-08-09 309,440,932 3,000 40.8449 757,599,030 2019-07-31
1521 2019-08-08 309,437,932 10,000 40.8446 757,599,030 2019-07-31
1522 2019-08-07 309,427,932 75,000 40.8432 757,599,030 2019-07-31
1523 2019-08-06 309,352,932 0 40.8333 757,599,030 2019-07-31
1524 2019-08-05 309,352,932 0 40.8333 757,599,030 2019-07-31
1525 2019-08-02 309,352,932 0 40.8333 757,599,030 2019-07-31
1526 2019-08-01 309,352,932 0 40.8333 757,599,030 2019-07-31
1527 2019-07-31 309,352,932 3,000 40.8333 757,599,030 2019-07-31
1528 2019-07-30 309,349,932 176 40.8329 757,599,030 2019-06-30
1529 2019-07-29 309,349,756 0 40.8329 757,599,030 2019-06-30
1530 2019-07-26 309,349,756 0 40.8329 757,599,030 2019-06-30
1531 2019-07-25 309,349,756 198,500 40.8329 757,599,030 2019-06-30
1532 2019-07-24 309,151,256 0 40.8067 757,599,030 2019-06-30
1533 2019-07-23 309,151,256 0 40.8067 757,599,030 2019-06-30
1534 2019-07-22 309,151,256 5,000 40.8067 757,599,030 2019-06-30
1535 2019-07-19 309,146,256 0 40.8061 757,599,030 2019-06-30
1536 2019-07-18 309,146,256 11,500 40.8061 757,599,030 2019-06-30
1537 2019-07-17 309,134,756 -15,000 40.8045 757,599,030 2019-06-30
1538 2019-07-16 309,149,756 90,000 40.8065 757,599,030 2019-06-30
1539 2019-07-15 309,059,756 -12,500 40.7946 757,599,030 2019-06-30
1540 2019-07-12 309,072,256 0 40.7963 757,599,030 2019-06-30
1541 2019-07-11 309,072,256 22,500 40.7963 757,599,030 2019-06-30
1542 2019-07-10 309,049,756 0 40.7933 757,599,030 2019-06-30
1543 2019-07-09 309,049,756 -10,000 40.7933 757,599,030 2019-06-30
1544 2019-07-08 309,059,756 0 40.7946 757,599,030 2019-06-30
1545 2019-07-05 309,059,756 0 40.7946 757,599,030 2019-06-30
1546 2019-07-04 309,059,756 0 40.7946 757,599,030 2019-06-30
1547 2019-07-03 309,059,756 0 40.7946 757,599,030 2019-06-30
1548 2019-07-02 309,059,756 5,750 40.7946 757,599,030 2019-06-30
1549 2019-06-28 309,054,006 750 40.7939 757,599,030 2019-05-31
1550 2019-06-27 309,053,256 -7,000 40.7938 757,599,030 2019-05-31
1551 2019-06-26 309,060,256 -30,000 40.7947 757,599,030 2019-05-31
1552 2019-06-25 309,090,256 50,000 40.7987 757,599,030 2019-05-31
1553 2019-06-24 309,040,256 70,000 40.7921 757,599,030 2019-05-31
1554 2019-06-21 308,970,256 0 40.7828 757,599,030 2019-05-31
1555 2019-06-20 308,970,256 270,000 40.7828 757,599,030 2019-05-31
1556 2019-06-19 308,700,256 15,000 40.7472 757,599,030 2019-05-31
1557 2019-06-18 308,685,256 7,500 40.7452 757,599,030 2019-05-31
1558 2019-06-17 308,677,756 -150,000 40.7442 757,599,030 2019-05-31
1559 2019-06-14 308,827,756 0 40.7640 757,599,030 2019-05-31
1560 2019-06-13 308,827,756 0 40.7640 757,599,030 2019-05-31
1561 2019-06-12 308,827,756 -200,000 40.7640 757,599,030 2019-05-31
1562 2019-06-11 309,027,756 100,000 40.7904 757,599,030 2019-05-31
1563 2019-06-10 308,927,756 30,000 40.7772 757,599,030 2019-05-31
1564 2019-06-06 308,897,756 31,250 40.7733 757,599,030 2019-05-31
1565 2019-06-05 308,866,506 0 40.7691 757,599,030 2019-05-31
1566 2019-06-04 308,866,506 -207,500 40.7691 757,599,030 2019-05-31
1567 2019-06-03 309,074,006 -1,000 40.7965 757,599,030 2019-05-31
1568 2019-05-31 309,075,006 0 40.7966 757,599,030 2019-05-31
1569 2019-05-30 309,075,006 -50,000 40.7966 757,599,030 2019-05-21
1570 2019-05-29 309,125,006 -170,000 40.8032 757,599,030 2019-05-21
1571 2019-05-28 309,295,006 -250,000 40.8257 757,599,030 2019-05-21
1572 2019-05-27 309,545,006 -339,750 40.8587 757,599,030 2019-05-21
1573 2019-05-24 309,884,756 -8,750 40.9035 757,599,030 2019-05-21
1574 2019-05-23 309,893,506 31,000 40.9047 757,599,030 2019-05-21
1575 2019-05-22 309,862,506 58,750 40.9006 757,599,030 2019-05-21
1576 2019-05-21 309,803,756 0 40.8928 757,599,030 2019-05-21
1577 2019-05-20 309,803,756 41,000 54.1616 571,999,030 2019-04-30
1578 2019-05-17 309,762,756 100,500 54.1544 571,999,030 2019-04-30
1579 2019-05-16 309,662,256 5,000 54.1368 571,999,030 2019-04-30
1580 2019-05-15 309,657,256 -10,000 54.1360 571,999,030 2019-04-30
1581 2019-05-14 309,667,256 -10,000 54.1377 571,999,030 2019-04-30
1582 2019-05-10 309,677,256 1,250 54.1395 571,999,030 2019-04-30
1583 2019-05-09 309,676,006 0 54.1393 571,999,030 2019-04-30
1584 2019-05-08 309,676,006 -52,500 54.1393 571,999,030 2019-04-30
1585 2019-05-07 309,728,506 2,500 54.1484 571,999,030 2019-04-30
1586 2019-05-06 309,726,006 22,250 54.1480 571,999,030 2019-04-30
1587 2019-05-03 309,703,756 0 54.1441 571,999,030 2019-04-30
1588 2019-05-02 309,703,756 0 54.1441 571,999,030 2019-04-30
1589 2019-04-30 309,703,756 -100,000 54.1441 571,999,030 2019-04-30
1590 2019-04-29 309,803,756 45,500 54.1616 571,999,030 2019-04-10
1591 2019-04-26 309,758,256 160,250 54.1536 571,999,030 2019-04-10
1592 2019-04-25 309,598,006 5,000 54.1256 571,999,030 2019-04-10
1593 2019-04-24 309,593,006 -31,750 54.1247 571,999,030 2019-04-10
1594 2019-04-23 309,624,756 -78,500 54.1303 571,999,030 2019-04-10
1595 2019-04-18 309,703,256 -6,000 54.1440 571,999,030 2019-04-10
1596 2019-04-17 309,709,256 181,500 54.1451 571,999,030 2019-04-10
1597 2019-04-16 309,527,756 39,000 54.1133 571,999,030 2019-04-10
1598 2019-04-15 309,488,756 200,750 54.1065 571,999,030 2019-04-10
1599 2019-04-12 309,288,006 2,000 54.0714 571,999,030 2019-04-10
1600 2019-04-11 309,286,006 -927,832,050 54.0711 571,999,030 2019-04-10
1601 2019-04-10 1,237,118,056 84,993 216.2797 571,999,030 2019-04-10
1602 2019-04-09 1,237,033,063 -246,000 54.0662 2,287,996,121 2019-03-31
1603 2019-04-08 1,237,279,063 438,000 54.0770 2,287,996,121 2019-03-31
1604 2019-04-04 1,236,841,063 66,000 54.0578 2,287,996,121 2019-03-31
1605 2019-04-03 1,236,775,063 -1,613,000 54.0549 2,287,996,121 2019-03-31
1606 2019-04-02 1,238,388,063 1,062,000 54.1254 2,287,996,121 2019-03-31
1607 2019-04-01 1,237,326,063 -626,000 54.0790 2,287,996,121 2019-03-31
1608 2019-03-29 1,237,952,063 45,000 54.1064 2,287,996,121 2019-02-28
1609 2019-03-28 1,237,907,063 -132,000 54.1044 2,287,996,121 2019-02-28
1610 2019-03-27 1,238,039,063 2,599,000 54.1102 2,287,996,121 2019-02-28
1611 2019-03-26 1,235,440,063 1,628,000 53.9966 2,287,996,121 2019-02-28
1612 2019-03-25 1,233,812,063 181,000 53.9254 2,287,996,121 2019-02-28
1613 2019-03-22 1,233,631,063 728,000 53.9175 2,287,996,121 2019-02-28
1614 2019-03-21 1,232,903,063 -1,591,000 53.8857 2,287,996,121 2019-02-28
1615 2019-03-20 1,234,494,063 4,288,000 53.9553 2,287,996,121 2019-02-28
1616 2019-03-19 1,230,206,063 4,221,000 53.7678 2,287,996,121 2019-02-28
1617 2019-03-18 1,225,985,063 -777,000 53.5834 2,287,996,121 2019-02-28
1618 2019-03-15 1,226,762,063 486,000 53.6173 2,287,996,121 2019-02-28
1619 2019-03-14 1,226,276,063 -271,000 53.5961 2,287,996,121 2019-02-28
1620 2019-03-13 1,226,547,063 2,621,000 53.6079 2,287,996,121 2019-02-28
1621 2019-03-12 1,223,926,063 1,021,000 53.4934 2,287,996,121 2019-02-28
1622 2019-03-11 1,222,905,063 -1,302,000 53.4487 2,287,996,121 2019-02-28
1623 2019-03-08 1,224,207,063 -339,000 53.5056 2,287,996,121 2019-02-28
1624 2019-03-07 1,224,546,063 -825,000 53.5205 2,287,996,121 2019-02-28
1625 2019-03-06 1,225,371,063 454,000 53.5565 2,287,996,121 2019-02-28
1626 2019-03-05 1,224,917,063 443,000 53.5367 2,287,996,121 2019-02-28
1627 2019-03-04 1,224,474,063 -1,841,000 53.5173 2,287,996,121 2019-02-28
1628 2019-03-01 1,226,315,063 -963,000 53.5978 2,287,996,121 2019-02-28
1629 2019-02-28 1,227,278,063 547,000 53.6399 2,287,996,121 2019-02-28
1630 2019-02-27 1,226,731,063 -411,000 53.6160 2,287,996,121 2019-01-31
1631 2019-02-26 1,227,142,063 -3,891,000 53.6339 2,287,996,121 2019-01-31
1632 2019-02-25 1,231,033,063 113,000 53.8040 2,287,996,121 2019-01-31
1633 2019-02-22 1,230,920,063 -1,128,000 53.7990 2,287,996,121 2019-01-31
1634 2019-02-21 1,232,048,063 2,551,000 53.8483 2,287,996,121 2019-01-31
1635 2019-02-20 1,229,497,063 -854,000 53.7369 2,287,996,121 2019-01-31
1636 2019-02-19 1,230,351,063 -457,000 53.7742 2,287,996,121 2019-01-31
1637 2019-02-18 1,230,808,063 1,253,000 53.7941 2,287,996,121 2019-01-31
1638 2019-02-15 1,229,555,063 -580,000 53.7394 2,287,996,121 2019-01-31
1639 2019-02-14 1,230,135,063 -233,000 53.7647 2,287,996,121 2019-01-31
1640 2019-02-13 1,230,368,063 950,000 53.7749 2,287,996,121 2019-01-31
1641 2019-02-12 1,229,418,063 37,000 53.7334 2,287,996,121 2019-01-31
1642 2019-02-11 1,229,381,063 -174,000 53.7318 2,287,996,121 2019-01-31
1643 2019-02-08 1,229,555,063 1,759,000 53.7394 2,287,996,121 2019-01-31
1644 2019-02-04 1,227,796,063 0 53.6625 2,287,996,121 2019-01-31
1645 2019-02-01 1,227,796,063 1,720,000 53.6625 2,287,996,121 2019-01-31
1646 2019-01-31 1,226,076,063 1,743,000 53.5873 2,287,996,121 2019-01-31
1647 2019-01-30 1,224,333,063 -468,000 53.5112 2,287,996,121 2018-12-31
1648 2019-01-29 1,224,801,063 -1,580,000 53.5316 2,287,996,121 2018-12-31
1649 2019-01-28 1,226,381,063 989,000 53.6007 2,287,996,121 2018-12-31
1650 2019-01-25 1,225,392,063 537,000 53.5574 2,287,996,121 2018-12-31
1651 2019-01-24 1,224,855,063 -92,000 53.5340 2,287,996,121 2018-12-31
1652 2019-01-23 1,224,947,063 63,000 53.5380 2,287,996,121 2018-12-31
1653 2019-01-22 1,224,884,063 -318,000 53.5352 2,287,996,121 2018-12-31
1654 2019-01-21 1,225,202,063 -8,000 53.5491 2,287,996,121 2018-12-31
1655 2019-01-18 1,225,210,063 -12,000 53.5495 2,287,996,121 2018-12-31
1656 2019-01-17 1,225,222,063 -6,000 53.5500 2,287,996,121 2018-12-31
1657 2019-01-16 1,225,228,063 -206,000 53.5503 2,287,996,121 2018-12-31
1658 2019-01-15 1,225,434,063 94,000 53.5593 2,287,996,121 2018-12-31
1659 2019-01-14 1,225,340,063 -124,000 53.5552 2,287,996,121 2018-12-31
1660 2019-01-11 1,225,464,063 -594,000 53.5606 2,287,996,121 2018-12-31
1661 2019-01-10 1,226,058,063 319,000 53.5865 2,287,996,121 2018-12-31
1662 2019-01-09 1,225,739,063 -719,000 53.5726 2,287,996,121 2018-12-31
1663 2019-01-08 1,226,458,063 -3,470,000 53.6040 2,287,996,121 2018-12-31
1664 2019-01-07 1,229,928,063 113,000 53.7557 2,287,996,121 2018-12-31
1665 2019-01-04 1,229,815,063 -823,000 53.7507 2,287,996,121 2018-12-31
1666 2019-01-03 1,230,638,063 -115,990 53.7867 2,287,996,121 2018-12-31
1667 2019-01-02 1,230,754,053 -400,000 53.7918 2,287,996,121 2018-12-31
1668 2018-12-31 1,231,154,053 0 53.8093 2,287,996,121 2018-12-31
1669 2018-12-28 1,231,154,053 -1,605,000 53.8093 2,287,996,121 2018-11-30
1670 2018-12-27 1,232,759,053 -520,198 53.8794 2,287,996,121 2018-11-30
1671 2018-12-24 1,233,279,251 0 53.9022 2,287,996,121 2018-11-30
1672 2018-12-21 1,233,279,251 5,000 53.9022 2,287,996,121 2018-11-30
1673 2018-12-20 1,233,274,251 -4,874,000 53.9019 2,287,996,121 2018-11-30
1674 2018-12-19 1,238,148,251 -740,000 54.1150 2,287,996,121 2018-11-30
1675 2018-12-18 1,238,888,251 -813,000 54.1473 2,287,996,121 2018-11-30
1676 2018-12-17 1,239,701,251 -2,342,000 54.1828 2,287,996,121 2018-11-30
1677 2018-12-14 1,242,043,251 -18,000 54.2852 2,287,996,121 2018-11-30
1678 2018-12-13 1,242,061,251 -1,609,000 54.2860 2,287,996,121 2018-11-30
1679 2018-12-12 1,243,670,251 -3,483,000 54.3563 2,287,996,121 2018-11-30
1680 2018-12-11 1,247,153,251 -460,000 54.5085 2,287,996,121 2018-11-30
1681 2018-12-10 1,247,613,251 0 54.5286 2,287,996,121 2018-11-30
1682 2018-12-07 1,247,613,251 -259,000 54.5286 2,287,996,121 2018-11-30
1683 2018-12-06 1,247,872,251 -666,000 54.5400 2,287,996,121 2018-11-30
1684 2018-12-05 1,248,538,251 341,000 54.5691 2,287,996,121 2018-11-30
1685 2018-12-04 1,248,197,251 -340,000 54.5542 2,287,996,121 2018-11-30
1686 2018-12-03 1,248,537,251 91,000 54.5690 2,287,996,121 2018-11-30
1687 2018-11-30 1,248,446,251 51,000 54.5651 2,287,996,121 2018-11-30
1688 2018-11-29 1,248,395,251 0 54.5628 2,287,996,121 2018-10-31
1689 2018-11-28 1,248,395,251 0 54.5628 2,287,996,121 2018-10-31
1690 2018-11-27 1,248,395,251 203,000 54.5628 2,287,996,121 2018-10-31
1691 2018-11-26 1,248,192,251 163,000 54.5539 2,287,996,121 2018-10-31
1692 2018-11-23 1,248,029,251 649,000 54.5468 2,287,996,121 2018-10-31
1693 2018-11-22 1,247,380,251 123,000 54.5185 2,287,996,121 2018-10-31
1694 2018-11-21 1,247,257,251 -1,531,000 54.5131 2,287,996,121 2018-10-31
1695 2018-11-20 1,248,788,251 100,000 54.5800 2,287,996,121 2018-10-31
1696 2018-11-19 1,248,688,251 70,000 54.5756 2,287,996,121 2018-10-31
1697 2018-11-16 1,248,618,251 861,000 54.5726 2,287,996,121 2018-10-31
1698 2018-11-15 1,247,757,251 -60,000 54.5349 2,287,996,121 2018-10-31
1699 2018-11-14 1,247,817,251 559,000 54.5376 2,287,996,121 2018-10-31
1700 2018-11-13 1,247,258,251 100,000 54.5131 2,287,996,121 2018-10-31
1701 2018-11-12 1,247,158,251 -100,000 54.5088 2,287,996,121 2018-10-31
1702 2018-11-09 1,247,258,251 561,000 54.5131 2,287,996,121 2018-10-31
1703 2018-11-08 1,246,697,251 -70,000 54.4886 2,287,996,121 2018-10-31
1704 2018-11-07 1,246,767,251 146,000 54.4917 2,287,996,121 2018-10-31
1705 2018-11-06 1,246,621,251 214,000 54.4853 2,287,996,121 2018-10-31
1706 2018-11-05 1,246,407,251 876,000 54.4759 2,287,996,121 2018-10-31
1707 2018-11-02 1,245,531,251 722,000 54.4376 2,287,996,121 2018-10-31
1708 2018-11-01 1,244,809,251 782,000 54.4061 2,287,996,121 2018-10-31
1709 2018-10-31 1,244,027,251 1,009,000 54.3719 2,287,996,121 2018-10-31
1710 2018-10-30 1,243,018,251 180,000 54.3278 2,287,996,121 2018-09-30
1711 2018-10-29 1,242,838,251 645,000 54.3199 2,287,996,121 2018-09-30
1712 2018-10-26 1,242,193,251 -20,000 54.2918 2,287,996,121 2018-09-30
1713 2018-10-25 1,242,213,251 -71,000 54.2926 2,287,996,121 2018-09-30
1714 2018-10-24 1,242,284,251 -1,365,000 54.2957 2,287,996,121 2018-09-30
1715 2018-10-23 1,243,649,251 385,000 54.3554 2,287,996,121 2018-09-30
1716 2018-10-22 1,243,264,251 842,000 54.3386 2,287,996,121 2018-09-30
1717 2018-10-19 1,242,422,251 -1,801,000 54.3018 2,287,996,121 2018-09-30
1718 2018-10-18 1,244,223,251 -90,000 54.3805 2,287,996,121 2018-09-30
1719 2018-10-16 1,244,313,251 87,000 54.3844 2,287,996,121 2018-09-30
1720 2018-10-15 1,244,226,251 -635,000 54.3806 2,287,996,121 2018-09-30
1721 2018-10-12 1,244,861,251 1,168,000 54.4084 2,287,996,121 2018-09-30
1722 2018-10-11 1,243,693,251 -594,000 54.3573 2,287,996,121 2018-09-30
1723 2018-10-10 1,244,287,251 444,000 54.3833 2,287,996,121 2018-09-30
1724 2018-10-09 1,243,843,251 -1,014,000 54.3639 2,287,996,121 2018-09-30
1725 2018-10-08 1,244,857,251 -535,000 54.4082 2,287,996,121 2018-09-30
1726 2018-10-05 1,245,392,251 -578,000 54.4316 2,287,996,121 2018-09-30
1727 2018-10-04 1,245,970,251 156,000 54.4568 2,287,996,121 2018-09-30
1728 2018-10-03 1,245,814,251 -1,212,000 54.4500 2,287,996,121 2018-09-30
1729 2018-10-02 1,247,026,251 -777,000 54.5030 2,287,996,121 2018-09-30
1730 2018-09-28 1,247,803,251 -1,761,000 54.5369 2,287,996,121 2018-08-31
1731 2018-09-27 1,249,564,251 2,114,000 54.6139 2,287,996,121 2018-08-31
1732 2018-09-26 1,247,450,251 -2,668,000 54.5215 2,287,996,121 2018-08-31
1733 2018-09-24 1,250,118,251 -3,517,000 54.6381 2,287,996,121 2018-08-31
1734 2018-09-21 1,253,635,251 -2,668,000 54.7918 2,287,996,121 2018-08-31
1735 2018-09-20 1,256,303,251 -1,201,000 54.9085 2,287,996,121 2018-08-31
1736 2018-09-19 1,257,504,251 -1,225,000 54.9609 2,287,996,121 2018-08-31
1737 2018-09-18 1,258,729,251 -185,000 55.0145 2,287,996,121 2018-08-31
1738 2018-09-17 1,258,914,251 -226,000 55.0226 2,287,996,121 2018-08-31
1739 2018-09-14 1,259,140,251 4,000 55.0324 2,287,996,121 2018-08-31
1740 2018-09-13 1,259,136,251 -50,000 55.0323 2,287,996,121 2018-08-31
1741 2018-09-12 1,259,186,251 -134,000 55.0345 2,287,996,121 2018-08-31
1742 2018-09-11 1,259,320,251 592,000 55.0403 2,287,996,121 2018-08-31
1743 2018-09-10 1,258,728,251 3,000 55.0144 2,287,996,121 2018-08-31
1744 2018-09-07 1,258,725,251 -383,000 55.0143 2,287,996,121 2018-08-31
1745 2018-09-06 1,259,108,251 248,000 55.0310 2,287,996,121 2018-08-31
1746 2018-09-05 1,258,860,251 27,000 55.0202 2,287,996,121 2018-08-31
1747 2018-09-04 1,258,833,251 -6,000 55.0190 2,287,996,121 2018-08-31
1748 2018-09-03 1,258,839,251 0 55.0193 2,287,996,121 2018-08-31
1749 2018-08-31 1,258,839,251 0 55.0193 2,287,996,121 2018-08-31
1750 2018-08-30 1,258,839,251 -103,000 55.0193 2,287,996,121 2018-07-31
1751 2018-08-29 1,258,942,251 -50,000 55.0238 2,287,996,121 2018-07-31
1752 2018-08-28 1,258,992,251 20,000 55.0260 2,287,996,121 2018-07-31
1753 2018-08-27 1,258,972,251 0 55.0251 2,287,996,121 2018-07-31
1754 2018-08-24 1,258,972,251 -15,000 55.0251 2,287,996,121 2018-07-31
1755 2018-08-23 1,258,987,251 35,000 55.0258 2,287,996,121 2018-07-31
1756 2018-08-22 1,258,952,251 57,000 55.0242 2,287,996,121 2018-07-31
1757 2018-08-21 1,258,895,251 0 55.0217 2,287,996,121 2018-07-31
1758 2018-08-20 1,258,895,251 170,000 55.0217 2,287,996,121 2018-07-31
1759 2018-08-17 1,258,725,251 30,000 55.0143 2,287,996,121 2018-07-31
1760 2018-08-16 1,258,695,251 0 55.0130 2,287,996,121 2018-07-31
1761 2018-08-15 1,258,695,251 -100,000 55.0130 2,287,996,121 2018-07-31
1762 2018-08-14 1,258,795,251 -338,000 55.0174 2,287,996,121 2018-07-31
1763 2018-08-13 1,259,133,251 45,000 55.0321 2,287,996,121 2018-07-31
1764 2018-08-10 1,259,088,251 341,000 55.0302 2,287,996,121 2018-07-31
1765 2018-08-09 1,258,747,251 -92,000 55.0153 2,287,996,121 2018-07-31
1766 2018-08-08 1,258,839,251 -252,000 55.0193 2,287,996,121 2018-07-31
1767 2018-08-07 1,259,091,251 324,000 55.0303 2,287,996,121 2018-07-31
1768 2018-08-06 1,258,767,251 -610,000 55.0161 2,287,996,121 2018-07-31
1769 2018-08-03 1,259,377,251 -73,000 55.0428 2,287,996,121 2018-07-31
1770 2018-08-02 1,259,450,251 298,000 55.0460 2,287,996,121 2018-07-31
1771 2018-08-01 1,259,152,251 -100,000 55.0330 2,287,996,121 2018-07-31
1772 2018-07-31 1,259,252,251 0 55.0373 2,287,996,121 2018-07-31
1773 2018-07-30 1,259,252,251 -46,000 55.0373 2,287,996,121 2018-06-30
1774 2018-07-27 1,259,298,251 0 55.0394 2,287,996,121 2018-06-30
1775 2018-07-26 1,259,298,251 0 55.0394 2,287,996,121 2018-06-30
1776 2018-07-25 1,259,298,251 -20,000 55.0394 2,287,996,121 2018-06-30
1777 2018-07-24 1,259,318,251 220,000 55.0402 2,287,996,121 2018-06-30
1778 2018-07-23 1,259,098,251 -60,000 55.0306 2,287,996,121 2018-06-30
1779 2018-07-20 1,259,158,251 -780,000 55.0332 2,287,996,121 2018-06-30
1780 2018-07-19 1,259,938,251 0 55.0673 2,287,996,121 2018-06-30
1781 2018-07-18 1,259,938,251 50,000 55.0673 2,287,996,121 2018-06-30
1782 2018-07-17 1,259,888,251 0 55.0651 2,287,996,121 2018-06-30
1783 2018-07-16 1,259,888,251 97,000 55.0651 2,287,996,121 2018-06-30
1784 2018-07-13 1,259,791,251 1,320,000 55.0609 2,287,996,121 2018-06-30
1785 2018-07-12 1,258,471,251 -16,000 55.0032 2,287,996,121 2018-06-30
1786 2018-07-11 1,258,487,251 -64,000 55.0039 2,287,996,121 2018-06-30
1787 2018-07-10 1,258,551,251 0 55.0067 2,287,996,121 2018-06-30
1788 2018-07-09 1,258,551,251 -105,000 55.0067 2,287,996,121 2018-06-30
1789 2018-07-06 1,258,656,251 -20,000 55.0113 2,287,996,121 2018-06-30
1790 2018-07-05 1,258,676,251 180,000 55.0122 2,287,996,121 2018-06-30
1791 2018-07-04 1,258,496,251 511,000 55.0043 2,287,996,121 2018-06-30
1792 2018-07-03 1,257,985,251 -62,000 54.9820 2,287,996,121 2018-06-30
1793 2018-06-29 1,258,047,251 -172,000 54.9847 2,287,996,121 2018-05-31
1794 2018-06-28 1,258,219,251 20,000 54.9922 2,287,996,121 2018-05-31
1795 2018-06-27 1,258,199,251 25,000 54.9913 2,287,996,121 2018-05-31
1796 2018-06-26 1,258,174,251 97,000 54.9902 2,287,996,121 2018-05-31
1797 2018-06-25 1,258,077,251 0 54.9860 2,287,996,121 2018-05-31
1798 2018-06-22 1,258,077,251 0 54.9860 2,287,996,121 2018-05-31
1799 2018-06-21 1,258,077,251 -29,000 54.9860 2,287,996,121 2018-05-31
1800 2018-06-20 1,258,106,251 -44,000 54.9873 2,287,996,121 2018-05-31
1801 2018-06-19 1,258,150,251 -39,000 54.9892 2,287,996,121 2018-05-31
1802 2018-06-15 1,258,189,251 575,000 54.9909 2,287,996,121 2018-05-31
1803 2018-06-14 1,257,614,251 38,000 54.9658 2,287,996,121 2018-05-31
1804 2018-06-13 1,257,576,251 -222,000 54.9641 2,287,996,121 2018-05-31
1805 2018-06-12 1,257,798,251 95,000 54.9738 2,287,996,121 2018-05-31
1806 2018-06-11 1,257,703,251 -230,000 54.9696 2,287,996,121 2018-05-31
1807 2018-06-08 1,257,933,251 -40,000 54.9797 2,287,996,121 2018-05-31
1808 2018-06-07 1,257,973,251 30,000 54.9814 2,287,996,121 2018-05-31
1809 2018-06-06 1,257,943,251 -135,000 54.9801 2,287,996,121 2018-05-31
1810 2018-06-05 1,258,078,251 -6,000 54.9860 2,287,996,121 2018-05-31
1811 2018-06-04 1,258,084,251 46,000 54.9863 2,287,996,121 2018-05-31
1812 2018-06-01 1,258,038,251 0 54.9843 2,287,996,121 2018-05-31
1813 2018-05-31 1,258,038,251 -5,000 54.9843 2,287,996,121 2018-05-31
1814 2018-05-30 1,258,043,251 0 54.9845 2,287,996,121 2018-05-08
1815 2018-05-29 1,258,043,251 0 54.9845 2,287,996,121 2018-05-08
1816 2018-05-28 1,258,043,251 24,000 54.9845 2,287,996,121 2018-05-08
1817 2018-05-25 1,258,019,251 -176,000 54.9835 2,287,996,121 2018-05-08
1818 2018-05-24 1,258,195,251 662,000 54.9911 2,287,996,121 2018-05-08
1819 2018-05-23 1,257,533,251 1,022,000 54.9622 2,287,996,121 2018-05-08
1820 2018-05-21 1,256,511,251 -16,000 54.9175 2,287,996,121 2018-05-08
1821 2018-05-18 1,256,527,251 -105,000 54.9182 2,287,996,121 2018-05-08
1822 2018-05-17 1,256,632,251 201,000 54.9228 2,287,996,121 2018-05-08
1823 2018-05-16 1,256,431,251 -199,000 54.9140 2,287,996,121 2018-05-08
1824 2018-05-15 1,256,630,251 -330,000 54.9227 2,287,996,121 2018-05-08
1825 2018-05-14 1,256,960,251 -847,000 54.9372 2,287,996,121 2018-05-08
1826 2018-05-11 1,257,807,251 -3,632,000 54.9742 2,287,996,121 2018-05-08
1827 2018-05-10 1,261,439,251 -120,000 55.1329 2,287,996,121 2018-05-08
1828 2018-05-09 1,261,559,251 0 55.1382 2,287,996,121 2018-05-08
1829 2018-05-08 1,261,559,251 17,000 55.1382 2,287,996,121 2018-05-08
1830 2018-05-07 1,261,542,251 47,000 72.5860 1,737,996,121 2018-04-30
1831 2018-05-04 1,261,495,251 5,584,000 72.5833 1,737,996,121 2018-04-30
1832 2018-05-03 1,255,911,251 2,000 72.2620 1,737,996,121 2018-04-30
1833 2018-05-02 1,255,909,251 0 72.2619 1,737,996,121 2018-04-30
1834 2018-04-30 1,255,909,251 -1,003,000 72.2619 1,737,996,121 2018-04-30
1835 2018-04-27 1,256,912,251 14,000 72.3196 1,737,996,121 2018-03-31
1836 2018-04-26 1,256,898,251 20,000 72.3188 1,737,996,121 2018-03-31
1837 2018-04-25 1,256,878,251 192,000 72.3177 1,737,996,121 2018-03-31
1838 2018-04-24 1,256,686,251 217,000 72.3066 1,737,996,121 2018-03-31
1839 2018-04-23 1,256,469,251 -9,000 72.2941 1,737,996,121 2018-03-31
1840 2018-04-20 1,256,478,251 0 72.2947 1,737,996,121 2018-03-31
1841 2018-04-19 1,256,478,251 0 72.2947 1,737,996,121 2018-03-31
1842 2018-04-18 1,256,478,251 0 72.2947 1,737,996,121 2018-03-31
1843 2018-04-17 1,256,478,251 -15,000 72.2947 1,737,996,121 2018-03-31
1844 2018-04-16 1,256,493,251 0 72.2955 1,737,996,121 2018-03-31
1845 2018-04-13 1,256,493,251 -80,000 72.2955 1,737,996,121 2018-03-31
1846 2018-04-12 1,256,573,251 -79,000 72.3001 1,737,996,121 2018-03-31
1847 2018-04-11 1,256,652,251 0 72.3047 1,737,996,121 2018-03-31
1848 2018-04-10 1,256,652,251 2,000 72.3047 1,737,996,121 2018-03-31
1849 2018-04-09 1,256,650,251 194,000 72.3045 1,737,996,121 2018-03-31
1850 2018-04-06 1,256,456,251 75,000 72.2934 1,737,996,121 2018-03-31
1851 2018-04-04 1,256,381,251 0 72.2891 1,737,996,121 2018-03-31
1852 2018-04-03 1,256,381,251 311,000 72.2891 1,737,996,121 2018-03-31
1853 2018-03-29 1,256,070,251 96,000 72.2712 1,737,996,121 2018-02-28
1854 2018-03-28 1,255,974,251 579,000 72.2657 1,737,996,121 2018-02-28
1855 2018-03-27 1,255,395,251 7,000 72.2323 1,737,996,121 2018-02-28
1856 2018-03-26 1,255,388,251 61,000 72.2319 1,737,996,121 2018-02-28
1857 2018-03-23 1,255,327,251 -5,000 72.2284 1,737,996,121 2018-02-28
1858 2018-03-22 1,255,332,251 0 72.2287 1,737,996,121 2018-02-28
1859 2018-03-21 1,255,332,251 0 72.2287 1,737,996,121 2018-02-28
1860 2018-03-20 1,255,332,251 62,000 72.2287 1,737,996,121 2018-02-28
1861 2018-03-19 1,255,270,251 0 72.2251 1,737,996,121 2018-02-28
1862 2018-03-16 1,255,270,251 0 72.2251 1,737,996,121 2018-02-28
1863 2018-03-15 1,255,270,251 250,000 72.2251 1,737,996,121 2018-02-28
1864 2018-03-14 1,255,020,251 50,000 72.2108 1,737,996,121 2018-02-28
1865 2018-03-13 1,254,970,251 -500 72.2079 1,737,996,121 2018-02-28
1866 2018-03-12 1,254,970,751 0 72.2079 1,737,996,121 2018-02-28
1867 2018-03-09 1,254,970,751 40,000 72.2079 1,737,996,121 2018-02-28
1868 2018-03-08 1,254,930,751 -172,000 72.2056 1,737,996,121 2018-02-28
1869 2018-03-07 1,255,102,751 0 72.2155 1,737,996,121 2018-02-28
1870 2018-03-06 1,255,102,751 13,000 72.2155 1,737,996,121 2018-02-28
1871 2018-03-05 1,255,089,751 -140,000 72.2148 1,737,996,121 2018-02-28
1872 2018-03-02 1,255,229,751 290,000 72.2228 1,737,996,121 2018-02-28
1873 2018-03-01 1,254,939,751 10,000 72.2061 1,737,996,121 2018-02-28
1874 2018-02-28 1,254,929,751 0 72.2056 1,737,996,121 2018-02-28
1875 2018-02-27 1,254,929,751 206,000 72.2056 1,737,996,121 2018-01-31
1876 2018-02-26 1,254,723,751 90,000 72.1937 1,737,996,121 2018-01-31
1877 2018-02-23 1,254,633,751 0 72.1885 1,737,996,121 2018-01-31
1878 2018-02-22 1,254,633,751 0 72.1885 1,737,996,121 2018-01-31
1879 2018-02-21 1,254,633,751 369,000 72.1885 1,737,996,121 2018-01-31
1880 2018-02-20 1,254,264,751 60,000 72.1673 1,737,996,121 2018-01-31
1881 2018-02-15 1,254,204,751 0 72.1638 1,737,996,121 2018-01-31
1882 2018-02-14 1,254,204,751 -50,000 72.1638 1,737,996,121 2018-01-31
1883 2018-02-13 1,254,254,751 -43,000 72.1667 1,737,996,121 2018-01-31
1884 2018-02-12 1,254,297,751 390,000 72.1692 1,737,996,121 2018-01-31
1885 2018-02-09 1,253,907,751 -265,100 72.1468 1,737,996,121 2018-01-31
1886 2018-02-08 1,254,172,851 103,000 72.1620 1,737,996,121 2018-01-31
1887 2018-02-07 1,254,069,851 -5,000 72.1561 1,737,996,121 2018-01-31
1888 2018-02-06 1,254,074,851 790,000 72.1564 1,737,996,121 2018-01-31
1889 2018-02-05 1,253,284,851 -6,000 72.1109 1,737,996,121 2018-01-31
1890 2018-02-02 1,253,290,851 -4,000 72.1113 1,737,996,121 2018-01-31
1891 2018-02-01 1,253,294,851 -70,000 72.1115 1,737,996,121 2018-01-31
1892 2018-01-31 1,253,364,851 -321,000 72.1155 1,737,996,121 2018-01-31
1893 2018-01-30 1,253,685,851 39,000 72.1340 1,737,996,121 2018-01-25
1894 2018-01-29 1,253,646,851 94,000 72.1317 1,737,996,121 2018-01-25
1895 2018-01-26 1,253,552,851 586,000 72.1263 1,737,996,121 2018-01-25
1896 2018-01-25 1,252,966,851 294,000 72.0926 1,737,996,121 2018-01-25
1897 2018-01-24 1,252,672,851 289,737,000 86.4908 1,448,330,121 2017-12-31
1898 2018-01-23 962,935,851 232,000 66.4859 1,448,330,121 2017-12-31
1899 2018-01-22 962,703,851 389,000 66.4699 1,448,330,121 2017-12-31
1900 2018-01-19 962,314,851 310,000 66.4431 1,448,330,121 2017-12-31
1901 2018-01-18 962,004,851 -149,000 66.4217 1,448,330,121 2017-12-31
1902 2018-01-17 962,153,851 75,000 66.4319 1,448,330,121 2017-12-31
1903 2018-01-16 962,078,851 -180,000 66.4268 1,448,330,121 2017-12-31
1904 2018-01-15 962,258,851 0 66.4392 1,448,330,121 2017-12-31
1905 2018-01-12 962,258,851 -309,000 66.4392 1,448,330,121 2017-12-31
1906 2018-01-11 962,567,851 23,000 66.4605 1,448,330,121 2017-12-31
1907 2018-01-10 962,544,851 203,000 66.4589 1,448,330,121 2017-12-31
1908 2018-01-09 962,341,851 194,000 66.4449 1,448,330,121 2017-12-31
1909 2018-01-08 962,147,851 383,000 66.4315 1,448,330,121 2017-12-31
1910 2018-01-05 961,764,851 -134,000 66.4051 1,448,330,121 2017-12-31
1911 2018-01-04 961,898,851 93,000 66.4143 1,448,330,121 2017-12-31
1912 2018-01-03 961,805,851 1,214,000 66.4079 1,448,330,121 2017-12-31
1913 2018-01-02 960,591,851 259,000 66.3241 1,448,330,121 2017-12-31
1914 2017-12-29 960,332,851 256,000 66.3062 1,448,330,121 2017-11-30
1915 2017-12-28 960,076,851 -101,000 66.2885 1,448,330,121 2017-11-30
1916 2017-12-27 960,177,851 165,068,696 66.2955 1,448,330,121 2017-11-30
1917 2017-12-22 795,109,155 216,000 54.8983 1,448,330,121 2017-11-30
1918 2017-12-21 794,893,155 -60,000 54.8834 1,448,330,121 2017-11-30
1919 2017-12-20 794,953,155 434,000 54.8876 1,448,330,121 2017-11-30
1920 2017-12-19 794,519,155 15,000 54.8576 1,448,330,121 2017-11-30
1921 2017-12-18 794,504,155 -12,000 54.8566 1,448,330,121 2017-11-30
1922 2017-12-15 794,516,155 -461,000 54.8574 1,448,330,121 2017-11-30
1923 2017-12-14 794,977,155 30,000 54.8892 1,448,330,121 2017-11-30
1924 2017-12-13 794,947,155 -540,000 54.8872 1,448,330,121 2017-11-30
1925 2017-12-12 795,487,155 1,190,000 54.9244 1,448,330,121 2017-11-30
1926 2017-12-11 794,297,155 175,000 54.8423 1,448,330,121 2017-11-30
1927 2017-12-08 794,122,155 -33,000 54.8302 1,448,330,121 2017-11-30
1928 2017-12-07 794,155,155 0 54.8325 1,448,330,121 2017-11-30
1929 2017-12-06 794,155,155 -792,000 54.8325 1,448,330,121 2017-11-30
1930 2017-12-05 794,947,155 -1,150,000 54.8872 1,448,330,121 2017-11-30
1931 2017-12-04 796,097,155 -627,000 54.9666 1,448,330,121 2017-11-30
1932 2017-12-01 796,724,155 -3,377,000 55.0098 1,448,330,121 2017-11-30
1933 2017-11-30 800,101,155 -1,693,000 55.2430 1,448,330,121 2017-11-30
1934 2017-11-29 801,794,155 -1,142,000 55.3599 1,448,330,121 2017-10-31
1935 2017-11-28 802,936,155 46,000 55.4388 1,448,330,121 2017-10-31
1936 2017-11-27 802,890,155 -90,000 55.4356 1,448,330,121 2017-10-31
1937 2017-11-24 802,980,155 -127,000 55.4418 1,448,330,121 2017-10-31
1938 2017-11-23 803,107,155 42,000 55.4506 1,448,330,121 2017-10-31
1939 2017-11-22 803,065,155 733,000 55.4477 1,448,330,121 2017-10-31
1940 2017-11-21 802,332,155 4,000 55.3970 1,448,330,121 2017-10-31
1941 2017-11-20 802,328,155 96,000 55.3968 1,448,330,121 2017-10-31
1942 2017-11-17 802,232,155 -55,000 55.3901 1,448,330,121 2017-10-31
1943 2017-11-16 802,287,155 10,000 55.3939 1,448,330,121 2017-10-31
1944 2017-11-15 802,277,155 10,000 55.3933 1,448,330,121 2017-10-31
1945 2017-11-14 802,267,155 -609,000 55.3926 1,448,330,121 2017-10-31
1946 2017-11-13 802,876,155 -85,000 55.4346 1,448,330,121 2017-10-31
1947 2017-11-10 802,961,155 -62,000 55.4405 1,448,330,121 2017-10-31
1948 2017-11-09 803,023,155 14,000 55.4448 1,448,330,121 2017-10-31
1949 2017-11-08 803,009,155 259,000 55.4438 1,448,330,121 2017-10-31
1950 2017-11-07 802,750,155 577,000 55.4259 1,448,330,121 2017-10-31
1951 2017-11-06 802,173,155 192,000 55.3861 1,448,330,121 2017-10-31
1952 2017-11-03 801,981,155 228,000 55.3728 1,448,330,121 2017-10-31
1953 2017-11-02 801,753,155 96,000 55.3571 1,448,330,121 2017-10-31
1954 2017-11-01 801,657,155 -10,000 55.3504 1,448,330,121 2017-10-31
1955 2017-10-31 801,667,155 -270,000 55.3511 1,448,330,121 2017-10-31
1956 2017-10-30 801,937,155 19,500 55.3698 1,448,330,121 2017-09-30
1957 2017-10-27 801,917,655 93,000 55.3684 1,448,330,121 2017-09-30
1958 2017-10-26 801,824,655 -1,062,000 55.3620 1,448,330,121 2017-09-30
1959 2017-10-25 802,886,655 73,000 55.4353 1,448,330,121 2017-09-30
1960 2017-10-24 802,813,655 0 55.4303 1,448,330,121 2017-09-30
1961 2017-10-23 802,813,655 0 55.4303 1,448,330,121 2017-09-30
1962 2017-10-20 802,813,655 -17,000 55.4303 1,448,330,121 2017-09-30
1963 2017-10-19 802,830,655 -101,000 55.4315 1,448,330,121 2017-09-30
1964 2017-10-18 802,931,655 -509,000 55.4384 1,448,330,121 2017-09-30
1965 2017-10-17 803,440,655 -566,000 55.4736 1,448,330,121 2017-09-30
1966 2017-10-16 804,006,655 -1,393,000 55.5127 1,448,330,121 2017-09-30
1967 2017-10-13 805,399,655 -1,257,000 55.6088 1,448,330,121 2017-09-30
1968 2017-10-12 806,656,655 -278,000 55.6956 1,448,330,121 2017-09-30
1969 2017-10-11 806,934,655 -903,000 55.7148 1,448,330,121 2017-09-30
1970 2017-10-10 807,837,655 -319,000 55.7772 1,448,330,121 2017-09-30
1971 2017-10-09 808,156,655 -115,000 55.7992 1,448,330,121 2017-09-30
1972 2017-10-06 808,271,655 -74,000 55.8071 1,448,330,121 2017-09-30
1973 2017-10-04 808,345,655 -116,000 55.8123 1,448,330,121 2017-09-30
1974 2017-10-03 808,461,655 -107,000 55.8203 1,448,330,121 2017-09-30
1975 2017-09-29 808,568,655 -542,000 55.8276 1,448,330,121 2017-08-31
1976 2017-09-28 809,110,655 -366,000 55.8651 1,448,330,121 2017-08-31
1977 2017-09-27 809,476,655 18,000 55.8903 1,448,330,121 2017-08-31
1978 2017-09-26 809,458,655 490,000 55.8891 1,448,330,121 2017-08-31
1979 2017-09-25 808,968,655 157,000 55.8553 1,448,330,121 2017-08-31
1980 2017-09-22 808,811,655 -295,000 55.8444 1,448,330,121 2017-08-31
1981 2017-09-21 809,106,655 -2,945,000 55.8648 1,448,330,121 2017-08-31
1982 2017-09-20 812,051,655 413,000 56.0681 1,448,330,121 2017-08-31
1983 2017-09-19 811,638,655 674,000 56.0396 1,448,330,121 2017-08-31
1984 2017-09-18 810,964,655 77,000 55.9931 1,448,330,121 2017-08-31
1985 2017-09-15 810,887,655 -159,000 55.9878 1,448,330,121 2017-08-31
1986 2017-09-14 811,046,655 -11,000 55.9987 1,448,330,121 2017-08-31
1987 2017-09-13 811,057,655 -119,000 55.9995 1,448,330,121 2017-08-31
1988 2017-09-12 811,176,655 375,000 56.0077 1,448,330,121 2017-08-31
1989 2017-09-11 810,801,655 45,000 55.9818 1,448,330,121 2017-08-31
1990 2017-09-08 810,756,655 -83,000 55.9787 1,448,330,121 2017-08-31
1991 2017-09-07 810,839,655 -42,000 55.9845 1,448,330,121 2017-08-31
1992 2017-09-06 810,881,655 896,000 55.9874 1,448,330,121 2017-08-31
1993 2017-09-05 809,985,655 -310,000 55.9255 1,448,330,121 2017-08-31
1994 2017-09-04 810,295,655 -29,000 55.9469 1,448,330,121 2017-08-31
1995 2017-09-01 810,324,655 245,000 55.9489 1,448,330,121 2017-08-31
1996 2017-08-31 810,079,655 -142,000 55.9320 1,448,330,121 2017-08-31
1997 2017-08-30 810,221,655 -1,234,000 55.9418 1,448,330,121 2017-07-31
1998 2017-08-29 811,455,655 172,000 56.0270 1,448,330,121 2017-07-31
1999 2017-08-28 811,283,655 5,210,000 56.0151 1,448,330,121 2017-07-31
2000 2017-08-25 806,073,655 -305,000 55.6554 1,448,330,121 2017-07-31
2001 2017-08-24 806,378,655 -451,000 55.6764 1,448,330,121 2017-07-31
2002 2017-08-23 806,829,655 0 55.7076 1,448,330,121 2017-07-31
2003 2017-08-22 806,829,655 -62,000 55.7076 1,448,330,121 2017-07-31
2004 2017-08-21 806,891,655 20,000 55.7119 1,448,330,121 2017-07-31
2005 2017-08-18 806,871,655 -120,000 55.7105 1,448,330,121 2017-07-31
2006 2017-08-17 806,991,655 -60,000 55.7188 1,448,330,121 2017-07-31
2007 2017-08-16 807,051,655 -47,000 55.7229 1,448,330,121 2017-07-31
2008 2017-08-15 807,098,655 -144,000 55.7262 1,448,330,121 2017-07-31
2009 2017-08-14 807,242,655 -350,000 55.7361 1,448,330,121 2017-07-31
2010 2017-08-11 807,592,655 -3,000 55.7603 1,448,330,121 2017-07-31
2011 2017-08-10 807,595,655 88,000 55.7605 1,448,330,121 2017-07-31
2012 2017-08-09 807,507,655 47,000 55.7544 1,448,330,121 2017-07-31
2013 2017-08-08 807,460,655 354,000 55.7511 1,448,330,121 2017-07-31
2014 2017-08-07 807,106,655 10,000 55.7267 1,448,330,121 2017-07-31
2015 2017-08-04 807,096,655 51,000 55.7260 1,448,330,121 2017-07-31
2016 2017-08-03 807,045,655 1,377,000 55.7225 1,448,330,121 2017-07-31
2017 2017-08-02 805,668,655 169,000 55.6274 1,448,330,121 2017-07-31
2018 2017-08-01 805,499,655 124,000 55.6157 1,448,330,121 2017-07-31
2019 2017-07-31 805,375,655 92,000 55.6072 1,448,330,121 2017-07-31
2020 2017-07-28 805,283,655 432,000 55.6008 1,448,330,121 2017-06-30
2021 2017-07-27 804,851,655 47,000 55.5710 1,448,330,121 2017-06-30
2022 2017-07-26 804,804,655 -22,000 55.5678 1,448,330,121 2017-06-30
2023 2017-07-25 804,826,655 588,000 55.5693 1,448,330,121 2017-06-30
2024 2017-07-24 804,238,655 -71,000 55.5287 1,448,330,121 2017-06-30
2025 2017-07-21 804,309,655 99,000 55.5336 1,448,330,121 2017-06-30
2026 2017-07-20 804,210,655 -331,000 55.5268 1,448,330,121 2017-06-30
2027 2017-07-19 804,541,655 -137,000 55.5496 1,448,330,121 2017-06-30
2028 2017-07-18 804,678,655 -26,000 55.5591 1,448,330,121 2017-06-30
2029 2017-07-17 804,704,655 -234,000 55.5609 1,448,330,121 2017-06-30
2030 2017-07-14 804,938,655 -371,000 55.5770 1,448,330,121 2017-06-30
2031 2017-07-13 805,309,655 182,000 55.6026 1,448,330,121 2017-06-30
2032 2017-07-12 805,127,655 -59,000 55.5901 1,448,330,121 2017-06-30
2033 2017-07-11 805,186,655 -199,000 55.5941 1,448,330,121 2017-06-30
2034 2017-07-10 805,385,655 287,000 55.6079 1,448,330,121 2017-06-30
2035 2017-07-07 805,098,655 -538,000 55.5881 1,448,330,121 2017-06-30
2036 2017-07-06 805,636,655 -1,004,000 55.6252 1,448,330,121 2017-06-30
2037 2017-07-05 806,640,655 1,265,000 55.6945 1,448,330,121 2017-06-30
2038 2017-07-04 805,375,655 569,000 55.6072 1,448,330,121 2017-06-30
2039 2017-07-03 804,806,655 -224,000 55.5679 1,448,330,121 2017-06-30
2040 2017-06-30 805,030,655 267,000 55.5834 1,448,330,121 2017-06-30
2041 2017-06-29 804,763,655 325,000 55.5649 1,448,330,121 2017-05-31
2042 2017-06-28 804,438,655 735,000 55.5425 1,448,330,121 2017-05-31
2043 2017-06-27 803,703,655 -351,000 55.4917 1,448,330,121 2017-05-31
2044 2017-06-26 804,054,655 -351,000 55.5160 1,448,330,121 2017-05-31
2045 2017-06-23 804,405,655 56,000 55.5402 1,448,330,121 2017-05-31
2046 2017-06-22 804,349,655 15,000 55.5363 1,448,330,121 2017-05-31
2047 2017-06-21 804,334,655 -2,000 55.5353 1,448,330,121 2017-05-31
2048 2017-06-20 804,336,655 191,000 55.5355 1,448,330,121 2017-05-31
2049 2017-06-19 804,145,655 -487,000 55.5223 1,448,330,121 2017-05-31
2050 2017-06-16 804,632,655 130,000 55.5559 1,448,330,121 2017-05-31
2051 2017-06-15 804,502,655 -85,000 55.5469 1,448,330,121 2017-05-31
2052 2017-06-14 804,587,655 760,000 55.5528 1,448,330,121 2017-05-31
2053 2017-06-13 803,827,655 1,575,000 55.5003 1,448,330,121 2017-05-31
2054 2017-06-12 802,252,655 -219,000 55.3916 1,448,330,121 2017-05-31
2055 2017-06-09 802,471,655 -80,000 55.4067 1,448,330,121 2017-05-31
2056 2017-06-08 802,551,655 -218,000 55.4122 1,448,330,121 2017-05-31
2057 2017-06-07 802,769,655 0 55.4273 1,448,330,121 2017-05-31
2058 2017-06-06 802,769,655 0 55.4273 1,448,330,121 2017-05-31
2059 2017-06-05 802,769,655 105,000 55.4273 1,448,330,121 2017-05-31
2060 2017-06-02 802,664,655 223,000 55.4200 1,448,330,121 2017-05-31
2061 2017-06-01 802,441,655 144,000 55.4046 1,448,330,121 2017-05-31
2062 2017-05-31 802,297,655 24,000 55.3947 1,448,330,121 2017-05-31
2063 2017-05-29 802,273,655 -335,000 55.3930 1,448,330,121 2017-04-30
2064 2017-05-26 802,608,655 -54,000 55.4161 1,448,330,121 2017-04-30
2065 2017-05-25 802,662,655 -34,000 55.4199 1,448,330,121 2017-04-30
2066 2017-05-24 802,696,655 -4,906,000 55.4222 1,448,330,121 2017-04-30
2067 2017-05-23 807,602,655 -100,000 55.7610 1,448,330,121 2017-04-30
2068 2017-05-22 807,702,655 -643,000 55.7679 1,448,330,121 2017-04-30
2069 2017-05-19 808,345,655 -788,000 55.8123 1,448,330,121 2017-04-30
2070 2017-05-18 809,133,655 -284,000 55.8667 1,448,330,121 2017-04-30
2071 2017-05-17 809,417,655 102,000 55.8863 1,448,330,121 2017-04-30
2072 2017-05-16 809,315,655 -100,000 55.8792 1,448,330,121 2017-04-30
2073 2017-05-15 809,415,655 -126,000 55.8861 1,448,330,121 2017-04-30
2074 2017-05-12 809,541,655 27,000 55.8948 1,448,330,121 2017-04-30
2075 2017-05-11 809,514,655 -393,000 55.8930 1,448,330,121 2017-04-30
2076 2017-05-10 809,907,655 14,000 55.9201 1,448,330,121 2017-04-30
2077 2017-05-09 809,893,655 -167,000 55.9191 1,448,330,121 2017-04-30
2078 2017-05-08 810,060,655 -77,000 55.9307 1,448,330,121 2017-04-30
2079 2017-05-05 810,137,655 -1,429,000 55.9360 1,448,330,121 2017-04-30
2080 2017-05-04 811,566,655 239,000 56.0346 1,448,330,121 2017-04-30
2081 2017-05-02 811,327,655 -46,000 56.0181 1,448,330,121 2017-04-30
2082 2017-04-28 811,373,655 36,000 56.0213 1,448,330,121 2017-03-31
2083 2017-04-27 811,337,655 -58,000 56.0188 1,448,330,121 2017-03-31
2084 2017-04-26 811,395,655 473,000 56.0228 1,448,330,121 2017-03-31
2085 2017-04-25 810,922,655 127,000 55.9902 1,448,330,121 2017-03-31
2086 2017-04-24 810,795,655 715,000 55.9814 1,448,330,121 2017-03-31
2087 2017-04-21 810,080,655 132,000 55.9320 1,448,330,121 2017-03-31
2088 2017-04-20 809,948,655 183,000 55.9229 1,448,330,121 2017-03-31
2089 2017-04-19 809,765,655 -721,000 55.9103 1,448,330,121 2017-03-31
2090 2017-04-18 810,486,655 257,000 55.9601 1,448,330,121 2017-03-31
2091 2017-04-13 810,229,655 205,000 55.9423 1,448,330,121 2017-03-31
2092 2017-04-12 810,024,655 -397,000 55.9282 1,448,330,121 2017-03-31
2093 2017-04-11 810,421,655 -1,406,000 55.9556 1,448,330,121 2017-03-31
2094 2017-04-10 811,827,655 -278,000 56.0527 1,448,330,121 2017-03-31
2095 2017-04-07 812,105,655 11,000 56.0719 1,448,330,121 2017-03-31
2096 2017-04-06 812,094,655 -247,000 56.0711 1,448,330,121 2017-03-31
2097 2017-04-05 812,341,655 -65,000 56.0882 1,448,330,121 2017-03-31
2098 2017-04-03 812,406,655 -1,000 56.0926 1,448,330,121 2017-03-31
2099 2017-03-31 812,407,655 -94,000 56.0927 1,448,330,121 2017-03-31
2100 2017-03-30 812,501,655 -224,000 56.0992 1,448,330,121 2017-02-28
2101 2017-03-29 812,725,655 14,000 56.1147 1,448,330,121 2017-02-28
2102 2017-03-28 812,711,655 14,000 56.1137 1,448,330,121 2017-02-28
2103 2017-03-27 812,697,655 -283,000 56.1127 1,448,330,121 2017-02-28
2104 2017-03-24 812,980,655 6,000 56.1323 1,448,330,121 2017-02-28
2105 2017-03-23 812,974,655 -54,000 56.1319 1,448,330,121 2017-02-28
2106 2017-03-22 813,028,655 -16,000 56.1356 1,448,330,121 2017-02-28
2107 2017-03-21 813,044,655 -140,000 56.1367 1,448,330,121 2017-02-28
2108 2017-03-20 813,184,655 -66,000 56.1464 1,448,330,121 2017-02-28
2109 2017-03-17 813,250,655 -555,000 56.1509 1,448,330,121 2017-02-28
2110 2017-03-16 813,805,655 -57,000 56.1892 1,448,330,121 2017-02-28
2111 2017-03-15 813,862,655 -71,000 56.1932 1,448,330,121 2017-02-28
2112 2017-03-14 813,933,655 55,000 56.1981 1,448,330,121 2017-02-28
2113 2017-03-13 813,878,655 0 56.1943 1,448,330,121 2017-02-28
2114 2017-03-10 813,878,655 358,000 56.1943 1,448,330,121 2017-02-28
2115 2017-03-09 813,520,655 -4,000 56.1696 1,448,330,121 2017-02-28
2116 2017-03-08 813,524,655 0 56.1698 1,448,330,121 2017-02-28
2117 2017-03-07 813,524,655 38,000 56.1698 1,448,330,121 2017-02-28
2118 2017-03-06 813,486,655 759,000 56.1672 1,448,330,121 2017-02-28
2119 2017-03-03 812,727,655 -9,000 56.1148 1,448,330,121 2017-02-28
2120 2017-03-02 812,736,655 -37,000 56.1154 1,448,330,121 2017-02-28
2121 2017-03-01 812,773,655 0 56.1180 1,448,330,121 2017-02-28
2122 2017-02-28 812,773,655 -12,000 56.1180 1,448,330,121 2017-02-28
2123 2017-02-27 812,785,655 45,000 56.1188 1,448,330,121 2017-01-31
2124 2017-02-24 812,740,655 2,000 56.1157 1,448,330,121 2017-01-31
2125 2017-02-23 812,738,655 -8,000 56.1156 1,448,330,121 2017-01-31
2126 2017-02-22 812,746,655 385,000 56.1161 1,448,330,121 2017-01-31
2127 2017-02-21 812,361,655 36,000 56.0895 1,448,330,121 2017-01-31
2128 2017-02-20 812,325,655 1,169,000 56.0871 1,448,330,121 2017-01-31
2129 2017-02-17 811,156,655 192,000 56.0063 1,448,330,121 2017-01-31
2130 2017-02-16 810,964,655 284,000 55.9931 1,448,330,121 2017-01-31
2131 2017-02-15 810,680,655 -18,000 55.9735 1,448,330,121 2017-01-31
2132 2017-02-14 810,698,655 1,257,000 55.9747 1,448,330,121 2017-01-31
2133 2017-02-13 809,441,655 -502,000 55.8879 1,448,330,121 2017-01-31
2134 2017-02-10 809,943,655 299,000 55.9226 1,448,330,121 2017-01-31
2135 2017-02-09 809,644,655 267,000 55.9019 1,448,330,121 2017-01-31
2136 2017-02-08 809,377,655 -9,000 55.8835 1,448,330,121 2017-01-31
2137 2017-02-07 809,386,655 126,000 55.8841 1,448,330,121 2017-01-31
2138 2017-02-06 809,260,655 612,000 55.8754 1,448,330,121 2017-01-31
2139 2017-02-03 808,648,655 72,000 55.8332 1,448,330,121 2017-01-31
2140 2017-02-02 808,576,655 -10,000 55.8282 1,448,330,121 2017-01-31
2141 2017-02-01 808,586,655 5,000 55.8289 1,448,330,121 2017-01-31
2142 2017-01-27 808,581,655 0 55.8285 1,448,330,121 2016-12-31
2143 2017-01-26 808,581,655 0 55.8285 1,448,330,121 2016-12-31
2144 2017-01-25 808,581,655 969,000 55.8285 1,448,330,121 2016-12-31
2145 2017-01-24 807,612,655 1,391,000 55.7616 1,448,330,121 2016-12-31
2146 2017-01-23 806,221,655 636,000 55.6656 1,448,330,121 2016-12-31
2147 2017-01-20 805,585,655 -291,000 55.6217 1,448,330,121 2016-12-31
2148 2017-01-19 805,876,655 142,000 55.6418 1,448,330,121 2016-12-31
2149 2017-01-18 805,734,655 -60,000 55.6320 1,448,330,121 2016-12-31
2150 2017-01-17 805,794,655 -82,000 55.6361 1,448,330,121 2016-12-31
2151 2017-01-16 805,876,655 488,000 55.6418 1,448,330,121 2016-12-31
2152 2017-01-13 805,388,655 -255,000 55.6081 1,448,330,121 2016-12-31
2153 2017-01-12 805,643,655 -161,000 55.6257 1,448,330,121 2016-12-31
2154 2017-01-11 805,804,655 110,000 55.6368 1,448,330,121 2016-12-31
2155 2017-01-10 805,694,655 -749,000 55.6292 1,448,330,121 2016-12-31
2156 2017-01-09 806,443,655 134,000 55.6809 1,448,330,121 2016-12-31
2157 2017-01-06 806,309,655 -67,000 55.6717 1,448,330,121 2016-12-31
2158 2017-01-05 806,376,655 317,000 55.6763 1,448,330,121 2016-12-31
2159 2017-01-04 806,059,655 899,000 55.6544 1,448,330,121 2016-12-31
2160 2017-01-03 805,160,655 -31,000 55.5923 1,448,330,121 2016-12-31
2161 2016-12-30 805,191,655 -32,000 55.5945 1,448,330,121 2016-11-30
2162 2016-12-29 805,223,655 35,000 55.5967 1,448,330,121 2016-11-30
2163 2016-12-28 805,188,655 6,000 55.5943 1,448,330,121 2016-11-30
2164 2016-12-23 805,182,655 413,000 55.5939 1,448,330,121 2016-11-30
2165 2016-12-22 804,769,655 -622,000 55.5653 1,448,330,121 2016-11-30
2166 2016-12-21 805,391,655 63,000 55.6083 1,448,330,121 2016-11-30
2167 2016-12-20 805,328,655 -289,000 55.6039 1,448,330,121 2016-11-30
2168 2016-12-19 805,617,655 -344,000 55.6239 1,448,330,121 2016-11-30
2169 2016-12-16 805,961,655 549,000 55.6476 1,448,330,121 2016-11-30
2170 2016-12-15 805,412,655 -279,000 55.6097 1,448,330,121 2016-11-30
2171 2016-12-14 805,691,655 108,000 55.6290 1,448,330,121 2016-11-30
2172 2016-12-13 805,583,655 -1,045,000 55.6215 1,448,330,121 2016-11-30
2173 2016-12-12 806,628,655 26,000 55.6937 1,448,330,121 2016-11-30
2174 2016-12-09 806,602,655 152,000 55.6919 1,448,330,121 2016-11-30
2175 2016-12-08 806,450,655 1,094,000 55.6814 1,448,330,121 2016-11-30
2176 2016-12-07 805,356,655 -239,000 55.6059 1,448,330,121 2016-11-30
2177 2016-12-06 805,595,655 98,000 55.6224 1,448,330,121 2016-11-30
2178 2016-12-05 805,497,655 9,000 55.6156 1,448,330,121 2016-11-30
2179 2016-12-02 805,488,655 119,000 55.6150 1,448,330,121 2016-11-30
2180 2016-12-01 805,369,655 -121,000 55.6068 1,448,330,121 2016-11-30
2181 2016-11-30 805,490,655 -331,000 55.6151 1,448,330,121 2016-11-30
2182 2016-11-29 805,821,655 -1,729,000 55.6380 1,448,330,121 2016-10-31
2183 2016-11-28 807,550,655 -1,163,000 55.7574 1,448,330,121 2016-10-31
2184 2016-11-25 808,713,655 -1,063,000 55.8377 1,448,330,121 2016-10-31
2185 2016-11-24 809,776,655 2,620,000 55.9111 1,448,330,121 2016-10-31
2186 2016-11-23 807,156,655 2,855,000 55.7302 1,448,330,121 2016-10-31
2187 2016-11-22 804,301,655 -6,000 55.5330 1,448,330,121 2016-10-31
2188 2016-11-21 804,307,655 220,000 55.5334 1,448,330,121 2016-10-31
2189 2016-11-18 804,087,655 -607,000 55.5183 1,448,330,121 2016-10-31
2190 2016-11-17 804,694,655 693,000 55.5602 1,448,330,121 2016-10-31
2191 2016-11-16 804,001,655 208,000 55.5123 1,448,330,121 2016-10-31
2192 2016-11-15 803,793,655 73,000 55.4980 1,448,330,121 2016-10-31
2193 2016-11-14 803,720,655 -15,000 55.4929 1,448,330,121 2016-10-31
2194 2016-11-11 803,735,655 -762,000 55.4940 1,448,330,121 2016-10-31
2195 2016-11-10 804,497,655 -323,000 55.5466 1,448,330,121 2016-10-31
2196 2016-11-09 804,820,655 -723,000 55.5689 1,448,330,121 2016-10-31
2197 2016-11-08 805,543,655 -477,000 55.6188 1,448,330,121 2016-10-31
2198 2016-11-07 806,020,655 -89,000 55.6517 1,448,330,121 2016-10-31
2199 2016-11-04 806,109,655 766,000 55.6579 1,448,330,121 2016-10-31
2200 2016-11-03 805,343,655 -223,000 55.6050 1,448,330,121 2016-10-31
2201 2016-11-02 805,566,655 -96,050 55.6204 1,448,330,121 2016-10-31
2202 2016-11-01 805,662,705 -247,000 55.6270 1,448,330,121 2016-10-31
2203 2016-10-31 805,909,705 -764,000 55.6441 1,448,330,121 2016-10-31
2204 2016-10-28 806,673,705 787,000 55.6968 1,448,330,121 2016-09-30
2205 2016-10-27 805,886,705 -207,000 55.6425 1,448,330,121 2016-09-30
2206 2016-10-26 806,093,705 -300,000 55.6568 1,448,330,121 2016-09-30
2207 2016-10-25 806,393,705 16,000 55.6775 1,448,330,121 2016-09-30
2208 2016-10-24 806,377,705 357,000 55.6764 1,448,330,121 2016-09-30
2209 2016-10-21 806,020,705 0 55.6517 1,448,330,121 2016-09-30
2210 2016-10-20 806,020,705 -67,000 55.6517 1,448,330,121 2016-09-30
2211 2016-10-19 806,087,705 -111,000 55.6564 1,448,330,121 2016-09-30
2212 2016-10-18 806,198,705 685,000 55.6640 1,448,330,121 2016-09-30
2213 2016-10-17 805,513,705 763,000 55.6167 1,448,330,121 2016-09-30
2214 2016-10-14 804,750,705 181,000 55.5640 1,448,330,121 2016-09-30
2215 2016-10-13 804,569,705 -213,000 55.5515 1,448,330,121 2016-09-30
2216 2016-10-12 804,782,705 242,000 55.5662 1,448,330,121 2016-09-30
2217 2016-10-11 804,540,705 195,000 55.5495 1,448,330,121 2016-09-30
2218 2016-10-07 804,345,705 17,000 55.5361 1,448,330,121 2016-09-30
2219 2016-10-06 804,328,705 315,000 55.5349 1,448,330,121 2016-09-30
2220 2016-10-05 804,013,705 132,000 55.5132 1,448,330,121 2016-09-30
2221 2016-10-04 803,881,705 -549,000 55.5040 1,448,330,121 2016-09-30
2222 2016-10-03 804,430,705 729,000 55.5419 1,448,330,121 2016-09-30
2223 2016-09-30 803,701,705 -132,000 55.4916 1,448,330,121 2016-09-30
2224 2016-09-29 803,833,705 -1,654,000 55.5007 1,448,330,121 2016-08-31
2225 2016-09-28 805,487,705 170,000 55.6149 1,448,330,121 2016-08-31
2226 2016-09-27 805,317,705 -3,173,000 55.6032 1,448,330,121 2016-08-31
2227 2016-09-26 808,490,705 73,000 55.8223 1,448,330,121 2016-08-31
2228 2016-09-23 808,417,705 556,000 55.8172 1,448,330,121 2016-08-31
2229 2016-09-22 807,861,705 133,000 55.7788 1,448,330,121 2016-08-31
2230 2016-09-21 807,728,705 232,000 55.7697 1,448,330,121 2016-08-31
2231 2016-09-20 807,496,705 432,000 55.7536 1,448,330,121 2016-08-31
2232 2016-09-19 807,064,705 -1,126,000 55.7238 1,448,330,121 2016-08-31
2233 2016-09-15 808,190,705 3,941,000 55.8016 1,448,330,121 2016-08-31
2234 2016-09-14 804,249,705 -1,415,000 55.5294 1,448,330,121 2016-08-31
2235 2016-09-13 805,664,705 -414,000 55.6271 1,448,330,121 2016-08-31
2236 2016-09-12 806,078,705 1,313,000 55.6557 1,448,330,121 2016-08-31
2237 2016-09-09 804,765,705 894,000 55.5651 1,448,330,121 2016-08-31
2238 2016-09-08 803,871,705 906,000 55.5033 1,448,330,121 2016-08-31
2239 2016-09-07 802,965,705 380,000 55.4408 1,448,330,121 2016-08-31
2240 2016-09-06 802,585,705 193,000 55.4146 1,448,330,121 2016-08-31
2241 2016-09-05 802,392,705 271,000 55.4012 1,448,330,121 2016-08-31
2242 2016-09-02 802,121,705 11,000 55.3825 1,448,330,121 2016-08-31
2243 2016-09-01 802,110,705 179,000 55.3818 1,448,330,121 2016-08-31
2244 2016-08-31 801,931,705 -22,000 55.3694 1,448,330,121 2016-08-31
2245 2016-08-30 801,953,705 1,351,000 55.3709 1,448,330,121 2016-08-01
2246 2016-08-29 800,602,705 6,693,000 55.2776 1,448,330,121 2016-08-01
2247 2016-08-26 793,909,705 329,000 54.8155 1,448,330,121 2016-08-01
2248 2016-08-25 793,580,705 169,000 54.7928 1,448,330,121 2016-08-01
2249 2016-08-24 793,411,705 -80,000 54.7811 1,448,330,121 2016-08-01
2250 2016-08-23 793,491,705 -117,000 54.7867 1,448,330,121 2016-08-01
2251 2016-08-22 793,608,705 738,000 54.7947 1,448,330,121 2016-08-01
2252 2016-08-19 792,870,705 78,000 54.7438 1,448,330,121 2016-08-01
2253 2016-08-18 792,792,705 155,000 54.7384 1,448,330,121 2016-08-01
2254 2016-08-17 792,637,705 453,000 54.7277 1,448,330,121 2016-08-01
2255 2016-08-16 792,184,705 -24,000 54.6964 1,448,330,121 2016-08-01
2256 2016-08-15 792,208,705 158,000 54.6981 1,448,330,121 2016-08-01
2257 2016-08-12 792,050,705 223,000 54.6872 1,448,330,121 2016-08-01
2258 2016-08-11 791,827,705 427,000 54.6718 1,448,330,121 2016-08-01
2259 2016-08-10 791,400,705 -395,000 54.6423 1,448,330,121 2016-08-01
2260 2016-08-09 791,795,705 741,000 54.6696 1,448,330,121 2016-08-01
2261 2016-08-08 791,054,705 420,000 54.6184 1,448,330,121 2016-08-01
2262 2016-08-05 790,634,705 235,000 54.5894 1,448,330,121 2016-08-01
2263 2016-08-04 790,399,705 -365,000 54.5732 1,448,330,121 2016-08-01
2264 2016-08-03 790,764,705 -1,410,000 54.5984 1,448,330,121 2016-08-01
2265 2016-08-02 792,174,705 0 54.6957 1,448,330,121 2016-08-01
2266 2016-08-01 792,174,705 241,497,000 54.6957 1,448,330,121 2016-08-01
2267 2016-07-29 550,677,705 -206,000 45.6259 1,206,942,121 2016-06-30
2268 2016-07-28 550,883,705 -595,000 45.6429 1,206,942,121 2016-06-30
2269 2016-07-27 551,478,705 -3,000 45.6922 1,206,942,121 2016-06-30
2270 2016-07-26 551,481,705 780,000 45.6925 1,206,942,121 2016-06-30
2271 2016-07-25 550,701,705 -569,000 45.6278 1,206,942,121 2016-06-30
2272 2016-07-22 551,270,705 103,000 45.6750 1,206,942,121 2016-06-30
2273 2016-07-21 551,167,705 -127,000 45.6665 1,206,942,121 2016-06-30
2274 2016-07-20 551,294,705 140,000 45.6770 1,206,942,121 2016-06-30
2275 2016-07-19 551,154,705 -49,000 45.6654 1,206,942,121 2016-06-30
2276 2016-07-18 551,203,705 -68,000 45.6694 1,206,942,121 2016-06-30
2277 2016-07-15 551,271,705 291,000 45.6751 1,206,942,121 2016-06-30
2278 2016-07-14 550,980,705 -263,000 45.6510 1,206,942,121 2016-06-30
2279 2016-07-13 551,243,705 -548,000 45.6728 1,206,942,121 2016-06-30
2280 2016-07-12 551,791,705 -232,050 45.7182 1,206,942,121 2016-06-30
2281 2016-07-11 552,023,755 -451,000 45.7374 1,206,942,121 2016-06-30
2282 2016-07-08 552,474,755 530,000 45.7748 1,206,942,121 2016-06-30
2283 2016-07-07 551,944,755 -152,000 45.7308 1,206,942,121 2016-06-30
2284 2016-07-06 552,096,755 234,000 45.7434 1,206,942,121 2016-06-30
2285 2016-07-05 551,862,755 -461,000 45.7240 1,206,942,121 2016-06-30
2286 2016-07-04 552,323,755 -679,000 45.7622 1,206,942,121 2016-06-30
2287 2016-06-30 553,002,755 -2,558,000 45.8185 1,206,942,121 2016-06-30
2288 2016-06-29 555,560,755 853,000 46.0304 1,206,942,121 2016-05-31
2289 2016-06-28 554,707,755 -2,361,000 45.9598 1,206,942,121 2016-05-31
2290 2016-06-27 557,068,755 1,939,000 46.1554 1,206,942,121 2016-05-31
2291 2016-06-24 555,129,755 -333,000 45.9947 1,206,942,121 2016-05-31
2292 2016-06-23 555,462,755 -139,000 46.0223 1,206,942,121 2016-05-31
2293 2016-06-22 555,601,755 -62,000 46.0338 1,206,942,121 2016-05-31
2294 2016-06-21 555,663,755 155,000 46.0390 1,206,942,121 2016-05-31
2295 2016-06-20 555,508,755 992,000 46.0261 1,206,942,121 2016-05-31
2296 2016-06-17 554,516,755 -21,000 45.9439 1,206,942,121 2016-05-31
2297 2016-06-16 554,537,755 304,000 45.9457 1,206,942,121 2016-05-31
2298 2016-06-15 554,233,755 -65,000 45.9205 1,206,942,121 2016-05-31
2299 2016-06-14 554,298,755 -89,000 45.9259 1,206,942,121 2016-05-31
2300 2016-06-13 554,387,755 236,000 45.9333 1,206,942,121 2016-05-31
2301 2016-06-10 554,151,755 -346,000 45.9137 1,206,942,121 2016-05-31
2302 2016-06-08 554,497,755 579,000 45.9424 1,206,942,121 2016-05-31
2303 2016-06-07 553,918,755 614,000 45.8944 1,206,942,121 2016-05-31
2304 2016-06-06 553,304,755 228,000 45.8435 1,206,942,121 2016-05-31
2305 2016-06-03 553,076,755 318,000 45.8246 1,206,942,121 2016-05-31
2306 2016-06-02 552,758,755 152,000 45.7983 1,206,942,121 2016-05-31
2307 2016-06-01 552,606,755 311,000 45.7857 1,206,942,121 2016-05-31
2308 2016-05-31 552,295,755 20,000 45.7599 1,206,942,121 2016-05-31
2309 2016-05-30 552,275,755 539,000 45.7583 1,206,942,121 2016-04-30
2310 2016-05-27 551,736,755 505,990 45.7136 1,206,942,121 2016-04-30
2311 2016-05-26 551,230,765 306,000 45.6717 1,206,942,121 2016-04-30
2312 2016-05-25 550,924,765 -146,000 45.6463 1,206,942,121 2016-04-30
2313 2016-05-24 551,070,765 533,000 45.6584 1,206,942,121 2016-04-30
2314 2016-05-23 550,537,765 -264,000 45.6143 1,206,942,121 2016-04-30
2315 2016-05-20 550,801,765 -288,000 45.6361 1,206,942,121 2016-04-30
2316 2016-05-19 551,089,765 28,000 45.6600 1,206,942,121 2016-04-30
2317 2016-05-18 551,061,765 -1,475,000 45.6577 1,206,942,121 2016-04-30
2318 2016-05-17 552,536,765 -1,046,000 45.7799 1,206,942,121 2016-04-30
2319 2016-05-16 553,582,765 660,000 45.8666 1,206,942,121 2016-04-30
2320 2016-05-13 552,922,765 982,000 45.8119 1,206,942,121 2016-04-30
2321 2016-05-12 551,940,765 -204,000 45.7305 1,206,942,121 2016-04-30
2322 2016-05-11 552,144,765 -1,902,000 45.7474 1,206,942,121 2016-04-30
2323 2016-05-10 554,046,765 -1,585,000 45.9050 1,206,942,121 2016-04-30
2324 2016-05-09 555,631,765 -551,000 46.0363 1,206,942,121 2016-04-30
2325 2016-05-06 556,182,765 -1,084,000 46.0820 1,206,942,121 2016-04-30
2326 2016-05-05 557,266,765 -56,000 46.1718 1,206,942,121 2016-04-30
2327 2016-05-04 557,322,765 -376,000 46.1764 1,206,942,121 2016-04-30
2328 2016-05-03 557,698,765 336,000 46.2076 1,206,942,121 2016-04-30
2329 2016-04-29 557,362,765 303,000 46.1797 1,206,942,121 2016-03-31
2330 2016-04-28 557,059,765 585,000 46.1546 1,206,942,121 2016-03-31
2331 2016-04-27 556,474,765 536,000 46.1062 1,206,942,121 2016-03-31
2332 2016-04-26 555,938,765 1,227,000 46.0618 1,206,942,121 2016-03-31
2333 2016-04-25 554,711,765 -782,000 45.9601 1,206,942,121 2016-03-31
2334 2016-04-22 555,493,765 595,000 46.0249 1,206,942,121 2016-03-31
2335 2016-04-21 554,898,765 1,324,000 45.9756 1,206,942,121 2016-03-31
2336 2016-04-20 553,574,765 516,000 45.8659 1,206,942,121 2016-03-31
2337 2016-04-19 553,058,765 -2,220,000 45.8231 1,206,942,121 2016-03-31
2338 2016-04-18 555,278,765 1,795,122 46.0071 1,206,942,121 2016-03-31
2339 2016-04-15 553,483,643 -687,897 45.8583 1,206,942,121 2016-03-31
2340 2016-04-14 554,171,540 -1,091,800 45.9153 1,206,942,121 2016-03-31
2341 2016-04-13 555,263,340 2,203,000 46.0058 1,206,942,121 2016-03-31
2342 2016-04-12 553,060,340 370,800 45.8233 1,206,942,121 2016-03-31
2343 2016-04-11 552,689,540 1,490,000 45.7925 1,206,942,121 2016-03-31
2344 2016-04-08 551,199,540 17,409,000 45.6691 1,206,942,121 2016-03-31
2345 2016-04-07 533,790,540 -374,000 44.2267 1,206,942,121 2016-03-31
2346 2016-04-06 534,164,540 -2,812,700 44.2577 1,206,942,121 2016-03-31
2347 2016-04-05 536,977,240 -12,530,000 44.4907 1,206,942,121 2016-03-31
2348 2016-04-01 549,507,240 -5,137,000 45.5289 1,206,942,121 2016-03-31
2349 2016-03-31 554,644,240 -1,685,000 45.9545 1,206,942,121 2016-03-31
2350 2016-03-30 556,329,240 25,590,068 46.0941 1,206,942,121 2016-02-29
2351 2016-03-29 530,739,172 795,000 43.9739 1,206,942,121 2016-02-29
2352 2016-03-24 529,944,172 2,338,000 43.9080 1,206,942,121 2016-02-29
2353 2016-03-23 527,606,172 -27,242,068 43.7143 1,206,942,121 2016-02-29
2354 2016-03-22 554,848,240 22,547,324 45.9714 1,206,942,121 2016-02-29
2355 2016-03-21 532,300,916 14,000 44.1033 1,206,942,121 2016-02-29
2356 2016-03-18 532,286,916 1,245,000 44.1021 1,206,942,121 2016-02-29
2357 2016-03-17 531,041,916 -5,304,000 43.9990 1,206,942,121 2016-02-29
2358 2016-03-16 536,345,916 1,138,000 44.4384 1,206,942,121 2016-02-29
2359 2016-03-15 535,207,916 -6,835,000 44.3441 1,206,942,121 2016-02-29
2360 2016-03-14 542,042,916 -50,050,195 44.9104 1,206,942,121 2016-02-29
2361 2016-03-11 592,093,111 4,855,000 49.0573 1,206,942,121 2016-02-29
2362 2016-03-10 587,238,111 -8,101,200 48.6550 1,206,942,121 2016-02-29
2363 2016-03-09 595,339,311 -1,709,000 49.3263 1,206,942,121 2016-02-29
2364 2016-03-08 597,048,311 1,371,572 49.4678 1,206,942,121 2016-02-29
2365 2016-03-07 595,676,739 -1,106,000 49.3542 1,206,942,121 2016-02-29
2366 2016-03-04 596,782,739 -595,000 49.4458 1,206,942,121 2016-02-29
2367 2016-03-03 597,377,739 39,849,610 49.4951 1,206,942,121 2016-02-29
2368 2016-03-02 557,528,129 3,278,740 46.1934 1,206,942,121 2016-02-29
2369 2016-03-01 554,249,389 -38,815,760 45.9218 1,206,942,121 2016-02-29
2370 2016-02-29 593,065,149 1,579,498 49.1378 1,206,942,121 2016-02-29
2371 2016-02-26 591,485,651 37,714,046 49.0070 1,206,942,121 2016-02-19
2372 2016-02-25 553,771,605 1,479,000 45.8822 1,206,942,121 2016-02-19
2373 2016-02-24 552,292,605 -26,126 45.7597 1,206,942,121 2016-02-19
2374 2016-02-23 552,318,731 -8,973,074 45.7618 1,206,942,121 2016-02-19
2375 2016-02-22 561,291,805 3,231,746 46.5053 1,206,942,121 2016-02-19
2376 2016-02-19 558,060,059 1,223,000 46.2375 1,206,942,121 2016-02-19
2377 2016-02-18 556,837,059 1,954,000 55.2998 1,006,942,121 2016-01-31
2378 2016-02-17 554,883,059 -232,000 55.1058 1,006,942,121 2016-01-31
2379 2016-02-16 555,115,059 -83,000 55.1288 1,006,942,121 2016-01-31
2380 2016-02-15 555,198,059 -285,706 55.1370 1,006,942,121 2016-01-31
2381 2016-02-12 555,483,765 -125,941 55.1654 1,006,942,121 2016-01-31
2382 2016-02-11 555,609,706 -257,000 55.1779 1,006,942,121 2016-01-31
2383 2016-02-05 555,866,706 -4,172,992 55.2034 1,006,942,121 2016-01-31
2384 2016-02-04 560,039,698 17,000 55.6179 1,006,942,121 2016-01-31
2385 2016-02-03 560,022,698 529,880 55.6162 1,006,942,121 2016-01-31
2386 2016-02-02 559,492,818 5,595,860 55.5636 1,006,942,121 2016-01-31
2387 2016-02-01 553,896,958 4,441,140 55.0078 1,006,942,121 2016-01-31
2388 2016-01-29 549,455,818 -861,000 54.5668 1,006,942,121 2015-12-31
2389 2016-01-28 550,316,818 373,000 54.6523 1,006,942,121 2015-12-31
2390 2016-01-27 549,943,818 -280,000 54.6152 1,006,942,121 2015-12-31
2391 2016-01-26 550,223,818 138,941 54.6430 1,006,942,121 2015-12-31
2392 2016-01-25 550,084,877 -1,536,140 54.6292 1,006,942,121 2015-12-31
2393 2016-01-22 551,621,017 -600,000 54.7818 1,006,942,121 2015-12-31
2394 2016-01-21 552,221,017 -194,262 54.8414 1,006,942,121 2015-12-31
2395 2016-01-20 552,415,279 -1,142,941 54.8607 1,006,942,121 2015-12-31
2396 2016-01-19 553,558,220 -3,311,279 54.9742 1,006,942,121 2015-12-31
2397 2016-01-18 556,869,499 -2,037,000 55.3030 1,006,942,121 2015-12-31
2398 2016-01-15 558,906,499 -3,829,000 55.5053 1,006,942,121 2015-12-31
2399 2016-01-14 562,735,499 -589,000 55.8856 1,006,942,121 2015-12-31
2400 2016-01-13 563,324,499 -128,000 55.9441 1,006,942,121 2015-12-31
2401 2016-01-12 563,452,499 387,000 55.9568 1,006,942,121 2015-12-31
2402 2016-01-11 563,065,499 -240,000 55.9184 1,006,942,121 2015-12-31
2403 2016-01-08 563,305,499 1,306,000 55.9422 1,006,942,121 2015-12-31
2404 2016-01-07 561,999,499 3,680,059 55.8125 1,006,942,121 2015-12-31
2405 2016-01-06 558,319,440 928,110 55.4470 1,006,942,121 2015-12-31
2406 2016-01-05 557,391,330 -2,149,280 55.3549 1,006,942,121 2015-12-31
2407 2016-01-04 559,540,610 43,554 55.5683 1,006,942,121 2015-12-31
2408 2015-12-31 559,497,056 577,718 55.5640 1,006,942,121 2015-12-31
2409 2015-12-30 558,919,338 10,450,840 55.5066 1,006,942,121 2015-12-01
2410 2015-12-29 548,468,498 -13,877,193 54.4687 1,006,942,121 2015-12-01
2411 2015-12-28 562,345,691 4,603,796 55.8469 1,006,942,121 2015-12-01
2412 2015-12-24 557,741,895 100,013 55.3897 1,006,942,121 2015-12-01
2413 2015-12-23 557,641,882 -1,022,000 55.3797 1,006,942,121 2015-12-01
2414 2015-12-22 558,663,882 87,512 55.4812 1,006,942,121 2015-12-01
2415 2015-12-21 558,576,370 -1,875,711 55.4725 1,006,942,121 2015-12-01
2416 2015-12-18 560,452,081 768,981 55.6588 1,006,942,121 2015-12-01
2417 2015-12-17 559,683,100 -129,000 55.5824 1,006,942,121 2015-12-01
2418 2015-12-16 559,812,100 -1,401,404 55.5953 1,006,942,121 2015-12-01
2419 2015-12-15 561,213,504 635,000 55.7344 1,006,942,121 2015-12-01
2420 2015-12-14 560,578,504 -178,000 55.6714 1,006,942,121 2015-12-01
2421 2015-12-11 560,756,504 540,000 55.6891 1,006,942,121 2015-12-01
2422 2015-12-10 560,216,504 -1,697,252 55.6354 1,006,942,121 2015-12-01
2423 2015-12-09 561,913,756 -1,557,000 55.8040 1,006,942,121 2015-12-01
2424 2015-12-08 563,470,756 -171,936 55.9586 1,006,942,121 2015-12-01
2425 2015-12-07 563,642,692 458,000 55.9757 1,006,942,121 2015-12-01
2426 2015-12-04 563,184,692 1,033,043 55.9302 1,006,942,121 2015-12-01
2427 2015-12-03 562,151,649 891,000 55.8276 1,006,942,121 2015-12-01
2428 2015-12-02 561,260,649 -735,000 55.7391 1,006,942,121 2015-12-01
2429 2015-12-01 561,995,649 62,135,457 55.8121 1,006,942,121 2015-12-01
2430 2015-11-30 499,860,192 -1,213,316 59.5113 839,942,121 2015-11-30
2431 2015-11-27 501,073,508 -442,000 59.6557 839,942,121 2015-10-31
2432 2015-11-26 501,515,508 -1,718,848 59.7083 839,942,121 2015-10-31
2433 2015-11-25 503,234,356 44,007,300 59.9130 839,942,121 2015-10-31
2434 2015-11-24 459,227,056 -298,460 54.6737 839,942,121 2015-10-31
2435 2015-11-23 459,525,516 1,033,480 54.7092 839,942,121 2015-10-31
2436 2015-11-20 458,492,036 -242,441 54.5861 839,942,121 2015-10-31
2437 2015-11-19 458,734,477 85,000 54.6150 839,942,121 2015-10-31
2438 2015-11-18 458,649,477 -629,267 54.6049 839,942,121 2015-10-31
2439 2015-11-17 459,278,744 159,000 54.6798 839,942,121 2015-10-31
2440 2015-11-16 459,119,744 449,000 54.6609 839,942,121 2015-10-31
2441 2015-11-13 458,670,744 378,719 54.6074 839,942,121 2015-10-31
2442 2015-11-12 458,292,025 -314,454 54.5623 839,942,121 2015-10-31
2443 2015-11-11 458,606,479 1,012,300 54.5998 839,942,121 2015-10-31
2444 2015-11-10 457,594,179 -909,806 54.4793 839,942,121 2015-10-31
2445 2015-11-09 458,503,985 108,000 54.5876 839,942,121 2015-10-31
2446 2015-11-06 458,395,985 -334,000 54.5747 839,942,121 2015-10-31
2447 2015-11-05 458,729,985 -71,043 54.6145 839,942,121 2015-10-31
2448 2015-11-04 458,801,028 230,000 54.6229 839,942,121 2015-10-31
2449 2015-11-03 458,571,028 3,978,748 54.5956 839,942,121 2015-10-31
2450 2015-11-02 454,592,280 -166,000 54.1219 839,942,121 2015-10-31
2451 2015-10-30 454,758,280 -2,246,614 54.1416 839,942,121 2015-09-30
2452 2015-10-29 457,004,894 637,885 54.4091 839,942,121 2015-09-30
2453 2015-10-28 456,367,009 114,638 54.3331 839,942,121 2015-09-30
2454 2015-10-27 456,252,371 -371,211 54.3195 839,942,121 2015-09-30
2455 2015-10-26 456,623,582 7,000 54.3637 839,942,121 2015-09-30
2456 2015-10-23 456,616,582 0 54.3629 839,942,121 2015-09-30
2457 2015-10-22 456,616,582 20,000 54.3629 839,942,121 2015-09-30
2458 2015-10-20 456,596,582 11,000 54.3605 839,942,121 2015-09-30
2459 2015-10-19 456,585,582 16,000 54.3592 839,942,121 2015-09-30
2460 2015-10-16 456,569,582 -127,000 54.3573 839,942,121 2015-09-30
2461 2015-10-15 456,696,582 951,663 54.3724 839,942,121 2015-09-30
2462 2015-10-14 455,744,919 12,000 54.2591 839,942,121 2015-09-30
2463 2015-10-13 455,732,919 -321,718 54.2577 839,942,121 2015-09-30
2464 2015-10-12 456,054,637 -107,000 54.2960 839,942,121 2015-09-30
2465 2015-10-09 456,161,637 20,000 54.3087 839,942,121 2015-09-30
2466 2015-10-08 456,141,637 0 54.3063 839,942,121 2015-09-30
2467 2015-10-07 456,141,637 6,000 54.3063 839,942,121 2015-09-30
2468 2015-10-06 456,135,637 4,748 54.3056 839,942,121 2015-09-30
2469 2015-10-05 456,130,889 -2,000 54.3050 839,942,121 2015-09-30
2470 2015-10-02 456,132,889 -1,000 54.3053 839,942,121 2015-09-30
2471 2015-09-30 456,133,889 -265,000 54.3054 839,942,121 2015-09-30
2472 2015-09-29 456,398,889 231,015 54.3369 839,942,121 2015-08-31
2473 2015-09-25 456,167,874 0 54.3094 839,942,121 2015-08-31
2474 2015-09-24 456,167,874 -101,000 54.3094 839,942,121 2015-08-31
2475 2015-09-23 456,268,874 11,000 54.3215 839,942,121 2015-08-31
2476 2015-09-22 456,257,874 -47,000 54.3202 839,942,121 2015-08-31
2477 2015-09-21 456,304,874 0 54.3258 839,942,121 2015-08-31
2478 2015-09-18 456,304,874 0 54.3258 839,942,121 2015-08-31
2479 2015-09-17 456,304,874 4,000 54.3258 839,942,121 2015-08-31
2480 2015-09-16 456,300,874 0 54.3253 839,942,121 2015-08-31
2481 2015-09-15 456,300,874 1,144,693 54.3253 839,942,121 2015-08-31
2482 2015-09-14 455,156,181 537,602 54.1890 839,942,121 2015-08-31
2483 2015-09-11 454,618,579 0 54.1250 839,942,121 2015-08-31
2484 2015-09-10 454,618,579 0 54.1250 839,942,121 2015-08-31
2485 2015-09-09 454,618,579 1,565,706 54.1250 839,942,121 2015-08-31
2486 2015-09-08 453,052,873 6,393,067 53.9386 839,942,121 2015-08-31
2487 2015-09-07 446,659,806 0 53.1775 839,942,121 2015-08-31
2488 2015-09-04 446,659,806 0 53.1775 839,942,121 2015-08-31
2489 2015-09-02 446,659,806 -1,545,706 53.1775 839,942,121 2015-08-31
2490 2015-09-01 448,205,512 -74,000 53.3615 839,942,121 2015-08-31
2491 2015-08-31 448,279,512 111,040 53.3703 839,942,121 2015-08-31
2492 2015-08-28 448,168,472 1,750,155 53.3571 839,942,121 2015-07-31
2493 2015-08-27 446,418,317 1,625,706 53.1487 839,942,121 2015-07-31
2494 2015-08-26 444,792,611 -60,000 52.9552 839,942,121 2015-07-31
2495 2015-08-25 444,852,611 4,345,275 52.9623 839,942,121 2015-07-31
2496 2015-08-24 440,507,336 133,476 52.4450 839,942,121 2015-07-31
2497 2015-08-21 440,373,860 144,852 52.4291 839,942,121 2015-07-31
2498 2015-08-20 440,229,008 5,870,396 52.4118 839,942,121 2015-07-31
2499 2015-08-19 434,358,612 -7,701,395 51.7129 839,942,121 2015-07-31
2500 2015-08-18 442,060,007 155,000 52.6298 839,942,121 2015-07-31
2501 2015-08-17 441,905,007 1,000 52.6114 839,942,121 2015-07-31
2502 2015-08-14 441,904,007 0 52.6112 839,942,121 2015-07-31
2503 2015-08-13 441,904,007 2,586,052 52.6112 839,942,121 2015-07-31
2504 2015-08-12 439,317,955 393,287 52.3034 839,942,121 2015-07-31
2505 2015-08-11 438,924,668 8,243,089 52.2565 839,942,121 2015-07-31
2506 2015-08-10 430,681,579 1,829,999 51.2751 839,942,121 2015-07-31
2507 2015-08-07 428,851,580 11,000 51.0573 839,942,121 2015-07-31
2508 2015-08-06 428,840,580 5,871,396 51.0560 839,942,121 2015-07-31
2509 2015-08-05 422,969,184 0 50.3569 839,942,121 2015-07-31
2510 2015-08-04 422,969,184 73,009 50.3569 839,942,121 2015-07-31
2511 2015-08-03 422,896,175 101,000 50.3483 839,942,121 2015-07-31
2512 2015-07-31 422,795,175 -20,000 50.3362 839,942,121 2015-07-31
2513 2015-07-30 422,815,175 188,066 50.3386 839,942,121 2015-06-30
2514 2015-07-29 422,627,109 213,000 50.3162 839,942,121 2015-06-30
2515 2015-07-28 422,414,109 -15,000 50.2909 839,942,121 2015-06-30
2516 2015-07-27 422,429,109 205,000 50.2926 839,942,121 2015-06-30
2517 2015-07-24 422,224,109 -116,000 50.2682 839,942,121 2015-06-30
2518 2015-07-23 422,340,109 -293,000 50.2820 839,942,121 2015-06-30
2519 2015-07-22 422,633,109 -29,000 50.3169 839,942,121 2015-06-30
2520 2015-07-21 422,662,109 3,000 50.3204 839,942,121 2015-06-30
2521 2015-07-20 422,659,109 0 50.3200 839,942,121 2015-06-30
2522 2015-07-17 422,659,109 52,000 50.3200 839,942,121 2015-06-30
2523 2015-07-16 422,607,109 57,000 50.3138 839,942,121 2015-06-30
2524 2015-07-15 422,550,109 46,000 50.3071 839,942,121 2015-06-30
2525 2015-07-14 422,504,109 569,000 50.3016 839,942,121 2015-06-30
2526 2015-07-13 421,935,109 127,000 50.2338 839,942,121 2015-06-30
2527 2015-07-10 421,808,109 -5,000 50.2187 839,942,121 2015-06-30
2528 2015-07-09 421,813,109 -54,000 50.2193 839,942,121 2015-06-30
2529 2015-07-08 421,867,109 28,000 50.2257 839,942,121 2015-06-30
2530 2015-07-07 421,839,109 682,000 50.2224 839,942,121 2015-06-30
2531 2015-07-06 421,157,109 465,000 50.1412 839,942,121 2015-06-30
2532 2015-07-03 420,692,109 398,000 50.0858 839,942,121 2015-06-30
2533 2015-07-02 420,294,109 14,000 50.0385 839,942,121 2015-06-30
2534 2015-06-30 420,280,109 -332,000 50.0368 839,942,121 2015-06-30
2535 2015-06-29 420,612,109 -18,000 50.0763 839,942,121 2015-05-31
2536 2015-06-26 420,630,109 -22,000 50.0785 839,942,121 2015-05-31
2537 2015-06-25 420,652,109 -3,025,000 50.0811 839,942,121 2015-05-31
2538 2015-06-24 423,677,109 243,000 50.4412 839,942,121 2015-05-31
2539 2015-06-23 423,434,109 4,000 50.4123 839,942,121 2015-05-31
2540 2015-06-22 423,430,109 268,000 50.4118 839,942,121 2015-05-31
2541 2015-06-19 423,162,109 321,000 50.3799 839,942,121 2015-05-31
2542 2015-06-18 422,841,109 20,000 50.3417 839,942,121 2015-05-31
2543 2015-06-17 422,821,109 -150,000 50.3393 839,942,121 2015-05-31
2544 2015-06-16 422,971,109 343,000 50.3572 839,942,121 2015-05-31
2545 2015-06-15 422,628,109 -12,000 50.3163 839,942,121 2015-05-31
2546 2015-06-12 422,640,109 133,000 50.3178 839,942,121 2015-05-31
2547 2015-06-11 422,507,109 -425,000 50.3019 839,942,121 2015-05-31
2548 2015-06-10 422,932,109 -457,000 50.3525 839,942,121 2015-05-31
2549 2015-06-09 423,389,109 -87,000 50.4069 839,942,121 2015-05-31
2550 2015-06-08 423,476,109 646,000 50.4173 839,942,121 2015-05-31
2551 2015-06-05 422,830,109 -212,000 50.3404 839,942,121 2015-05-31
2552 2015-06-04 423,042,109 -1,245,000 50.3656 839,942,121 2015-05-31
2553 2015-06-03 424,287,109 -669,000 50.5139 839,942,121 2015-05-31
2554 2015-06-02 424,956,109 -346,000 50.5935 839,942,121 2015-05-31
2555 2015-06-01 425,302,109 -655,000 50.6347 839,942,121 2015-05-31
2556 2015-05-29 425,957,109 -2,288,000 50.7127 839,942,121 2015-04-30
2557 2015-05-28 428,245,109 -416,000 50.9851 839,942,121 2015-04-30
2558 2015-05-27 428,661,109 -145,000 51.0346 839,942,121 2015-04-30
2559 2015-05-26 428,806,109 205,000 51.0519 839,942,121 2015-04-30
2560 2015-05-22 428,601,109 402,000 51.0275 839,942,121 2015-04-30
2561 2015-05-21 428,199,109 489,000 50.9796 839,942,121 2015-04-30
2562 2015-05-20 427,710,109 555,000 50.9214 839,942,121 2015-04-30
2563 2015-05-19 427,155,109 84,000 50.8553 839,942,121 2015-04-30
2564 2015-05-18 427,071,109 386,000 50.8453 839,942,121 2015-04-30
2565 2015-05-15 426,685,109 22,000 50.7993 839,942,121 2015-04-30
2566 2015-05-14 426,663,109 -89,000 50.7967 839,942,121 2015-04-30
2567 2015-05-13 426,752,109 1,955,000 50.8073 839,942,121 2015-04-30
2568 2015-05-12 424,797,109 -1,737,000 50.5746 839,942,121 2015-04-30
2569 2015-05-11 426,534,109 27,000 50.7814 839,942,121 2015-04-30
2570 2015-05-08 426,507,109 0 50.7782 839,942,121 2015-04-30
2571 2015-05-07 426,507,109 -117,000 50.7782 839,942,121 2015-04-30
2572 2015-05-06 426,624,109 -376,000 50.7921 839,942,121 2015-04-30
2573 2015-05-05 427,000,109 100,000 50.8368 839,942,121 2015-04-30
2574 2015-05-04 426,900,109 6,000 50.8249 839,942,121 2015-04-30
2575 2015-04-30 426,894,109 10,000 50.8242 839,942,121 2015-04-30
2576 2015-04-29 426,884,109 92,000 50.8230 839,942,121 2015-03-31
2577 2015-04-28 426,792,109 13,000 50.8121 839,942,121 2015-03-31
2578 2015-04-27 426,779,109 0 50.8105 839,942,121 2015-03-31
2579 2015-04-24 426,779,109 19,000 50.8105 839,942,121 2015-03-31
2580 2015-04-23 426,760,109 0 50.8083 839,942,121 2015-03-31
2581 2015-04-22 426,760,109 0 50.8083 839,942,121 2015-03-31
2582 2015-04-21 426,760,109 5,000 50.8083 839,942,121 2015-03-31
2583 2015-04-20 426,755,109 0 50.8077 839,942,121 2015-03-31
2584 2015-04-17 426,755,109 30,000 50.8077 839,942,121 2015-03-31
2585 2015-04-16 426,725,109 0 50.8041 839,942,121 2015-03-31
2586 2015-04-15 426,725,109 98,000 50.8041 839,942,121 2015-03-31
2587 2015-04-14 426,627,109 0 50.7924 839,942,121 2015-03-31
2588 2015-04-13 426,627,109 -25,000 50.7924 839,942,121 2015-03-31
2589 2015-04-10 426,652,109 1,000 50.7954 839,942,121 2015-03-31
2590 2015-04-09 426,651,109 -1,000 50.7953 839,942,121 2015-03-31
2591 2015-04-08 426,652,109 0 50.7954 839,942,121 2015-03-31
2592 2015-04-02 426,652,109 0 50.7954 839,942,121 2015-03-31
2593 2015-04-01 426,652,109 0 50.7954 839,942,121 2015-03-31
2594 2015-03-31 426,652,109 0 50.7954 839,942,121 2015-03-31
2595 2015-03-30 426,652,109 0 50.7954 839,942,121 2015-02-28
2596 2015-03-27 426,652,109 0 50.7954 839,942,121 2015-02-28
2597 2015-03-26 426,652,109 0 50.7954 839,942,121 2015-02-28
2598 2015-03-25 426,652,109 -4,000 50.7954 839,942,121 2015-02-28
2599 2015-03-24 426,656,109 1,000 50.7959 839,942,121 2015-02-28
2600 2015-03-23 426,655,109 0 50.7958 839,942,121 2015-02-28
2601 2015-03-20 426,655,109 -110,000 50.7958 839,942,121 2015-02-28
2602 2015-03-19 426,765,109 -22,000 50.8089 839,942,121 2015-02-28
2603 2015-03-18 426,787,109 3,000 50.8115 839,942,121 2015-02-28
2604 2015-03-17 426,784,109 -3,000 50.8111 839,942,121 2015-02-28
2605 2015-03-16 426,787,109 0 50.8115 839,942,121 2015-02-28
2606 2015-03-13 426,787,109 0 50.8115 839,942,121 2015-02-28
2607 2015-03-12 426,787,109 -3,000 50.8115 839,942,121 2015-02-28
2608 2015-03-11 426,790,109 162,000 50.8118 839,942,121 2015-02-28
2609 2015-03-10 426,628,109 0 50.7926 839,942,121 2015-02-28
2610 2015-03-09 426,628,109 2,000 50.7926 839,942,121 2015-02-28
2611 2015-03-06 426,626,109 -38,000 50.7923 839,942,121 2015-02-28
2612 2015-03-05 426,664,109 100,000 50.7968 839,942,121 2015-02-28
2613 2015-03-04 426,564,109 77,000 50.7849 839,942,121 2015-02-28
2614 2015-03-03 426,487,109 2,000 50.7758 839,942,121 2015-02-28
2615 2015-03-02 426,485,109 185,000 50.7755 839,942,121 2015-02-28
2616 2015-02-27 426,300,109 0 50.7535 839,942,121 2015-01-31
2617 2015-02-26 426,300,109 -1,000 50.7535 839,942,121 2015-01-31
2618 2015-02-25 426,301,109 0 50.7536 839,942,121 2015-01-31
2619 2015-02-24 426,301,109 0 50.7536 839,942,121 2015-01-31
2620 2015-02-23 426,301,109 0 50.7536 839,942,121 2015-01-31
2621 2015-02-18 426,301,109 0 50.7536 839,942,121 2015-01-31
2622 2015-02-17 426,301,109 4,000 50.7536 839,942,121 2015-01-31
2623 2015-02-16 426,297,109 -2,000 50.7532 839,942,121 2015-01-31
2624 2015-02-13 426,299,109 0 50.7534 839,942,121 2015-01-31
2625 2015-02-12 426,299,109 0 50.7534 839,942,121 2015-01-31
2626 2015-02-11 426,299,109 0 50.7534 839,942,121 2015-01-31
2627 2015-02-10 426,299,109 3,000 50.7534 839,942,121 2015-01-31
2628 2015-02-09 426,296,109 0 50.7530 839,942,121 2015-01-31
2629 2015-02-06 426,296,109 -41,000 50.7530 839,942,121 2015-01-31
2630 2015-02-05 426,337,109 42,000 50.7579 839,942,121 2015-01-31
2631 2015-02-04 426,295,109 74,000 50.7529 839,942,121 2015-01-31
2632 2015-02-03 426,221,109 -6,000 50.7441 839,942,121 2015-01-31
2633 2015-02-02 426,227,109 4,000 50.7448 839,942,121 2015-01-31
2634 2015-01-30 426,223,109 1,000 50.7443 839,942,121 2014-12-31
2635 2015-01-29 426,222,109 0 50.7442 839,942,121 2014-12-31
2636 2015-01-28 426,222,109 -5,000 50.7442 839,942,121 2014-12-31
2637 2015-01-27 426,227,109 -20,000 50.7448 839,942,121 2014-12-31
2638 2015-01-26 426,247,109 0 50.7472 839,942,121 2014-12-31
2639 2015-01-23 426,247,109 0 50.7472 839,942,121 2014-12-31
2640 2015-01-22 426,247,109 -8,000 50.7472 839,942,121 2014-12-31
2641 2015-01-21 426,255,109 0 50.7482 839,942,121 2014-12-31
2642 2015-01-20 426,255,109 0 50.7482 839,942,121 2014-12-31
2643 2015-01-19 426,255,109 250,000 50.7482 839,942,121 2014-12-31
2644 2015-01-16 426,005,109 0 50.7184 839,942,121 2014-12-31
2645 2015-01-15 426,005,109 0 50.7184 839,942,121 2014-12-31
2646 2015-01-14 426,005,109 0 50.7184 839,942,121 2014-12-31
2647 2015-01-13 426,005,109 0 50.7184 839,942,121 2014-12-31
2648 2015-01-12 426,005,109 0 50.7184 839,942,121 2014-12-31
2649 2015-01-09 426,005,109 -3,000 50.7184 839,942,121 2014-12-31
2650 2015-01-08 426,008,109 0 50.7187 839,942,121 2014-12-31
2651 2015-01-07 426,008,109 0 50.7187 839,942,121 2014-12-31
2652 2015-01-06 426,008,109 0 50.7187 839,942,121 2014-12-31
2653 2015-01-05 426,008,109 16,000 50.7187 839,942,121 2014-12-31
2654 2015-01-02 425,992,109 0 50.7168 839,942,121 2014-12-31
2655 2014-12-31 425,992,109 0 50.7168 839,942,121 2014-12-31
2656 2014-12-30 425,992,109 0 50.7168 839,942,121 2014-11-30
2657 2014-12-29 425,992,109 600,000 50.7168 839,942,121 2014-11-30
2658 2014-12-24 425,392,109 0 50.6454 839,942,121 2014-11-30
2659 2014-12-23 425,392,109 40,000 50.6454 839,942,121 2014-11-30
2660 2014-12-22 425,352,109 0 50.6406 839,942,121 2014-11-30
2661 2014-12-19 425,352,109 0 50.6406 839,942,121 2014-11-30
2662 2014-12-18 425,352,109 0 50.6406 839,942,121 2014-11-30
2663 2014-12-17 425,352,109 9,000 50.6406 839,942,121 2014-11-30
2664 2014-12-16 425,343,109 0 50.6396 839,942,121 2014-11-30
2665 2014-12-15 425,343,109 0 50.6396 839,942,121 2014-11-30
2666 2014-12-12 425,343,109 201,000 50.6396 839,942,121 2014-11-30
2667 2014-12-11 425,142,109 -40,000 50.6156 839,942,121 2014-11-30
2668 2014-12-10 425,182,109 -10,000 50.6204 839,942,121 2014-11-30
2669 2014-12-09 425,192,109 1,000 50.6216 839,942,121 2014-11-30
2670 2014-12-08 425,191,109 499,000 50.6215 839,942,121 2014-11-30
2671 2014-12-05 424,692,109 200,000 50.5621 839,942,121 2014-11-30
2672 2014-12-04 424,492,109 0 50.5383 839,942,121 2014-11-30
2673 2014-12-03 424,492,109 -12,000 50.5383 839,942,121 2014-11-30
2674 2014-12-02 424,504,109 -1,000 50.5397 839,942,121 2014-11-30
2675 2014-12-01 424,505,109 -4,000 50.5398 839,942,121 2014-11-30
2676 2014-11-28 424,509,109 24,000 50.5403 839,942,121 2014-10-31
2677 2014-11-27 424,485,109 -2,436,000 50.5374 839,942,121 2014-10-31
2678 2014-11-26 426,921,109 -5,000 50.8274 839,942,121 2014-10-31
2679 2014-11-25 426,926,109 -20,000 50.8280 839,942,121 2014-10-31
2680 2014-11-24 426,946,109 -4,000 50.8304 839,942,121 2014-10-31
2681 2014-11-21 426,950,109 0 50.8309 839,942,121 2014-10-31
2682 2014-11-20 426,950,109 -34,000 50.8309 839,942,121 2014-10-31
2683 2014-11-19 426,984,109 0 50.8349 839,942,121 2014-10-31
2684 2014-11-18 426,984,109 0 50.8349 839,942,121 2014-10-31
2685 2014-11-17 426,984,109 0 50.8349 839,942,121 2014-10-31
2686 2014-11-14 426,984,109 150,000 50.8349 839,942,121 2014-10-31
2687 2014-11-13 426,834,109 0 50.8171 839,942,121 2014-10-31
2688 2014-11-12 426,834,109 -18,000 50.8171 839,942,121 2014-10-31
2689 2014-11-11 426,852,109 9,000 50.8192 839,942,121 2014-10-31
2690 2014-11-10 426,843,109 0 50.8182 839,942,121 2014-10-31
2691 2014-11-07 426,843,109 0 50.8182 839,942,121 2014-10-31
2692 2014-11-06 426,843,109 0 50.8182 839,942,121 2014-10-31
2693 2014-11-05 426,843,109 0 50.8182 839,942,121 2014-10-31
2694 2014-11-04 426,843,109 41,000 50.8182 839,942,121 2014-10-31
2695 2014-11-03 426,802,109 -41,000 50.8133 839,942,121 2014-10-31
2696 2014-10-31 426,843,109 2,000 50.8182 839,942,121 2014-10-31
2697 2014-10-30 426,841,109 7,000 50.8179 839,942,121 2014-09-30
2698 2014-10-29 426,834,109 0 50.8171 839,942,121 2014-09-30
2699 2014-10-28 426,834,109 0 50.8171 839,942,121 2014-09-30
2700 2014-10-27 426,834,109 0 50.8171 839,942,121 2014-09-30
2701 2014-10-24 426,834,109 0 50.8171 839,942,121 2014-09-30
2702 2014-10-23 426,834,109 0 50.8171 839,942,121 2014-09-30
2703 2014-10-22 426,834,109 0 50.8171 839,942,121 2014-09-30
2704 2014-10-21 426,834,109 8,000 50.8171 839,942,121 2014-09-30
2705 2014-10-20 426,826,109 41,000 50.8161 839,942,121 2014-09-30
2706 2014-10-17 426,785,109 0 50.8113 839,942,121 2014-09-30
2707 2014-10-16 426,785,109 -133,000 50.8113 839,942,121 2014-09-30
2708 2014-10-15 426,918,109 -24,000 50.8271 839,942,121 2014-09-30
2709 2014-10-14 426,942,109 217,000 50.8299 839,942,121 2014-09-30
2710 2014-10-13 426,725,109 323,000 50.8041 839,942,121 2014-09-30
2711 2014-10-10 426,402,109 0 50.7657 839,942,121 2014-09-30
2712 2014-10-09 426,402,109 -101,000 50.7657 839,942,121 2014-09-30
2713 2014-10-08 426,503,109 10,000 50.7777 839,942,121 2014-09-30
2714 2014-10-07 426,493,109 -245,000 50.7765 839,942,121 2014-09-30
2715 2014-10-06 426,738,109 -201,000 50.8057 839,942,121 2014-09-30
2716 2014-10-03 426,939,109 18,000 50.8296 839,942,121 2014-09-30
2717 2014-09-30 426,921,109 83,000 50.8274 839,942,121 2014-09-30
2718 2014-09-29 426,838,109 -41,000 50.8176 839,942,121 2014-08-31
2719 2014-09-26 426,879,109 49,000 50.8224 839,942,121 2014-08-31
2720 2014-09-25 426,830,109 0 50.8166 839,942,121 2014-08-31
2721 2014-09-24 426,830,109 1,000 50.8166 839,942,121 2014-08-31
2722 2014-09-23 426,829,109 0 50.8165 839,942,121 2014-08-31
2723 2014-09-22 426,829,109 0 50.8165 839,942,121 2014-08-31
2724 2014-09-19 426,829,109 33,000 50.8165 839,942,121 2014-08-31
2725 2014-09-18 426,796,109 0 50.8126 839,942,121 2014-08-31
2726 2014-09-17 426,796,109 32,000 50.8126 839,942,121 2014-08-31
2727 2014-09-16 426,764,109 19,000 50.8088 839,942,121 2014-08-31
2728 2014-09-15 426,745,109 208,000 50.8065 839,942,121 2014-08-31
2729 2014-09-12 426,537,109 -1,000 50.7817 839,942,121 2014-08-31
2730 2014-09-11 426,538,109 5,000 50.7818 839,942,121 2014-08-31
2731 2014-09-10 426,533,109 -2,000 50.7813 839,942,121 2014-08-31
2732 2014-09-08 426,535,109 177,000 50.7815 839,942,121 2014-08-31
2733 2014-09-05 426,358,109 0 50.7604 839,942,121 2014-08-31
2734 2014-09-04 426,358,109 30,000 50.7604 839,942,121 2014-08-31
2735 2014-09-03 426,328,109 19,000 50.7568 839,942,121 2014-08-31
2736 2014-09-02 426,309,109 -102,000 50.7546 839,942,121 2014-08-31
2737 2014-09-01 426,411,109 -4,000 50.7667 839,942,121 2014-08-31
2738 2014-08-29 426,415,109 5,000 50.7672 839,942,121 2014-07-31
2739 2014-08-28 426,410,109 25,000 50.7666 839,942,121 2014-07-31
2740 2014-08-27 426,385,109 30,000 50.7636 839,942,121 2014-07-31
2741 2014-08-26 426,355,109 0 50.7601 839,942,121 2014-07-31
2742 2014-08-25 426,355,109 88,000 50.7601 839,942,121 2014-07-31
2743 2014-08-22 426,267,109 8,000 50.7496 839,942,121 2014-07-31
2744 2014-08-21 426,259,109 0 50.7486 839,942,121 2014-07-31
2745 2014-08-20 426,259,109 2,000 50.7486 839,942,121 2014-07-31
2746 2014-08-19 426,257,109 -10,000 50.7484 839,942,121 2014-07-31
2747 2014-08-18 426,267,109 0 50.7496 839,942,121 2014-07-31
2748 2014-08-15 426,267,109 0 50.7496 839,942,121 2014-07-31
2749 2014-08-14 426,267,109 28,000 50.7496 839,942,121 2014-07-31
2750 2014-08-13 426,239,109 -111,000 50.7462 839,942,121 2014-07-31
2751 2014-08-12 426,350,109 73,000 50.7595 839,942,121 2014-07-31
2752 2014-08-11 426,277,109 2,000 50.7508 839,942,121 2014-07-31
2753 2014-08-08 426,275,109 2,000 50.7505 839,942,121 2014-07-31
2754 2014-08-07 426,273,109 -271,000 50.7503 839,942,121 2014-07-31
2755 2014-08-06 426,544,109 0 50.7826 839,942,121 2014-07-31
2756 2014-08-05 426,544,109 0 50.7826 839,942,121 2014-07-31
2757 2014-08-04 426,544,109 6,000 50.7826 839,942,121 2014-07-31
2758 2014-08-01 426,538,109 -132,000 50.7818 839,942,121 2014-07-31
2759 2014-07-31 426,670,109 20,000 50.7976 839,942,121 2014-07-31
2760 2014-07-30 426,650,109 0 50.7952 839,942,121 2014-06-30
2761 2014-07-29 426,650,109 482,000 50.7952 839,942,121 2014-06-30
2762 2014-07-28 426,168,109 87,000 50.7378 839,942,121 2014-06-30
2763 2014-07-25 426,081,109 0 50.7274 839,942,121 2014-06-30
2764 2014-07-24 426,081,109 1,000 50.7274 839,942,121 2014-06-30
2765 2014-07-23 426,080,109 0 50.7273 839,942,121 2014-06-30
2766 2014-07-22 426,080,109 0 50.7273 839,942,121 2014-06-30
2767 2014-07-21 426,080,109 0 50.7273 839,942,121 2014-06-30
2768 2014-07-18 426,080,109 0 50.7273 839,942,121 2014-06-30
2769 2014-07-17 426,080,109 0 50.7273 839,942,121 2014-06-30
2770 2014-07-16 426,080,109 0 50.7273 839,942,121 2014-06-30
2771 2014-07-15 426,080,109 23,000 50.7273 839,942,121 2014-06-30
2772 2014-07-14 426,057,109 -50,000 50.7246 839,942,121 2014-06-30
2773 2014-07-11 426,107,109 0 50.7305 839,942,121 2014-06-30
2774 2014-07-10 426,107,109 294,000 50.7305 839,942,121 2014-06-30
2775 2014-07-09 425,813,109 25,000 50.6955 839,942,121 2014-06-30
2776 2014-07-08 425,788,109 -8,000 50.6926 839,942,121 2014-06-30
2777 2014-07-07 425,796,109 527,000 50.6935 839,942,121 2014-06-30
2778 2014-07-04 425,269,109 395,000 50.6308 839,942,121 2014-06-30
2779 2014-07-03 424,874,109 482,000 50.5837 839,942,121 2014-06-30
2780 2014-07-02 424,392,109 171,000 50.5264 839,942,121 2014-06-30
2781 2014-06-30 424,221,109 408,000 50.5060 839,942,121 2014-06-30
2782 2014-06-27 423,813,109 66,000 50.4574 839,942,121 2014-05-31
2783 2014-06-26 423,747,109 65,000 50.4496 839,942,121 2014-05-31
2784 2014-06-25 423,682,109 -30,000 50.4418 839,942,121 2014-05-31
2785 2014-06-24 423,712,109 44,000 50.4454 839,942,121 2014-05-31
2786 2014-06-23 423,668,109 309,000 50.4402 839,942,121 2014-05-31
2787 2014-06-20 423,359,109 219,000 50.4034 839,942,121 2014-05-31
2788 2014-06-19 423,140,109 100,000 50.3773 839,942,121 2014-05-31
2789 2014-06-18 423,040,109 2,000 50.3654 839,942,121 2014-05-31
2790 2014-06-17 423,038,109 5,000 50.3651 839,942,121 2014-05-31
2791 2014-06-16 423,033,109 -22,000 50.3646 839,942,121 2014-05-31
2792 2014-06-13 423,055,109 0 50.3672 839,942,121 2014-05-31
2793 2014-06-12 423,055,109 -4,000 50.3672 839,942,121 2014-05-31
2794 2014-06-11 423,059,109 15,000 50.3677 839,942,121 2014-05-31
2795 2014-06-10 423,044,109 127,000 50.3659 839,942,121 2014-05-31
2796 2014-06-09 422,917,109 0 50.3507 839,942,121 2014-05-31
2797 2014-06-06 422,917,109 0 50.3507 839,942,121 2014-05-31
2798 2014-06-05 422,917,109 0 50.3507 839,942,121 2014-05-31
2799 2014-06-04 422,917,109 978,000 50.3507 839,942,121 2014-05-31
2800 2014-06-03 421,939,109 0 50.2343 839,942,121 2014-05-31
2801 2014-05-30 421,939,109 160,000 50.2343 839,942,121 2014-04-30
2802 2014-05-29 421,779,109 185,000 50.2153 839,942,121 2014-04-30
2803 2014-05-28 421,594,109 6,000 50.1932 839,942,121 2014-04-30
2804 2014-05-27 421,588,109 4,000 50.1925 839,942,121 2014-04-30
2805 2014-05-26 421,584,109 169,000 50.1920 839,942,121 2014-04-30
2806 2014-05-23 421,415,109 47,000 50.1719 839,942,121 2014-04-30
2807 2014-05-22 421,368,109 60,000 50.1663 839,942,121 2014-04-30
2808 2014-05-21 421,308,109 0 50.1592 839,942,121 2014-04-30
2809 2014-05-20 421,308,109 16,000 50.1592 839,942,121 2014-04-30
2810 2014-05-19 421,292,109 48,000 50.1573 839,942,121 2014-04-30
2811 2014-05-16 421,244,109 0 50.1516 839,942,121 2014-04-30
2812 2014-05-15 421,244,109 -17,000 50.1516 839,942,121 2014-04-30
2813 2014-05-14 421,261,109 0 50.1536 839,942,121 2014-04-30
2814 2014-05-13 421,261,109 0 50.1536 839,942,121 2014-04-30
2815 2014-05-12 421,261,109 0 50.1536 839,942,121 2014-04-30
2816 2014-05-10 421,261,109 0 50.1536 839,942,121 2014-04-30
2817 2014-05-09 421,261,109 0 50.1536 839,942,121 2014-04-30
2818 2014-05-08 421,261,109 0 50.1536 839,942,121 2014-04-30
2819 2014-05-07 421,261,109 0 50.1536 839,942,121 2014-04-30
2820 2014-05-05 421,261,109 2,000 50.1536 839,942,121 2014-04-30
2821 2014-05-02 421,259,109 -43,000 50.1533 839,942,121 2014-04-30
2822 2014-04-30 421,302,109 -19,000 50.1585 839,942,121 2014-04-30
2823 2014-04-29 421,321,109 55,000 50.1607 839,942,121 2014-03-31
2824 2014-04-28 421,266,109 0 50.1542 839,942,121 2014-03-31
2825 2014-04-25 421,266,109 -5,000 50.1542 839,942,121 2014-03-31
2826 2014-04-24 421,271,109 0 50.1548 839,942,121 2014-03-31
2827 2014-04-23 421,271,109 0 50.1548 839,942,121 2014-03-31
2828 2014-04-22 421,271,109 4,118,424 50.1548 839,942,121 2014-03-31
2829 2014-04-17 417,152,685 0 49.6645 839,942,121 2014-03-31
2830 2014-04-16 417,152,685 0 49.6645 839,942,121 2014-03-31
2831 2014-04-15 417,152,685 0 49.6645 839,942,121 2014-03-31
2832 2014-04-14 417,152,685 0 49.6645 839,942,121 2014-03-31
2833 2014-04-11 417,152,685 0 49.6645 839,942,121 2014-03-31
2834 2014-04-10 417,152,685 0 49.6645 839,942,121 2014-03-31
2835 2014-04-09 417,152,685 0 49.6645 839,942,121 2014-03-31
2836 2014-04-08 417,152,685 0 49.6645 839,942,121 2014-03-31
2837 2014-04-07 417,152,685 6,000 49.6645 839,942,121 2014-03-31
2838 2014-04-04 417,146,685 81,000 49.6637 839,942,121 2014-03-31
2839 2014-04-03 417,065,685 37,000 49.6541 839,942,121 2014-03-31
2840 2014-04-02 417,028,685 6,000 49.6497 839,942,121 2014-03-31
2841 2014-04-01 417,022,685 -4,000 49.6490 839,942,121 2014-03-31
2842 2014-03-31 417,026,685 0 49.6495 839,942,121 2014-03-31
2843 2014-03-28 417,026,685 0 49.6495 839,942,121 2014-02-28
2844 2014-03-27 417,026,685 0 49.6495 839,942,121 2014-02-28
2845 2014-03-26 417,026,685 -4,000 49.6495 839,942,121 2014-02-28
2846 2014-03-25 417,030,685 0 49.6499 839,942,121 2014-02-28
2847 2014-03-24 417,030,685 0 49.6499 839,942,121 2014-02-28
2848 2014-03-21 417,030,685 0 49.6499 839,942,121 2014-02-28
2849 2014-03-20 417,030,685 8,000 49.6499 839,942,121 2014-02-28
2850 2014-03-19 417,022,685 -8,000 49.6490 839,942,121 2014-02-28
2851 2014-03-18 417,030,685 0 49.6499 839,942,121 2014-02-28
2852 2014-03-17 417,030,685 339,000 49.6499 839,942,121 2014-02-28
2853 2014-03-14 416,691,685 13,000 49.6096 839,942,121 2014-02-28
2854 2014-03-13 416,678,685 0 49.6080 839,942,121 2014-02-28
2855 2014-03-12 416,678,685 10,000 49.6080 839,942,121 2014-02-28
2856 2014-03-11 416,668,685 -66,000 49.6068 839,942,121 2014-02-28
2857 2014-03-10 416,734,685 0 49.6147 839,942,121 2014-02-28
2858 2014-03-07 416,734,685 0 49.6147 839,942,121 2014-02-28
2859 2014-03-06 416,734,685 0 49.6147 839,942,121 2014-02-28
2860 2014-03-05 416,734,685 0 49.6147 839,942,121 2014-02-28
2861 2014-03-04 416,734,685 -1,000 49.6147 839,942,121 2014-02-28
2862 2014-03-03 416,735,685 280,000 49.6148 839,942,121 2014-02-28
2863 2014-02-28 416,455,685 0 49.5815 839,942,121 2014-02-28
2864 2014-02-27 416,455,685 5,000 49.5815 839,942,121 2014-01-31
2865 2014-02-26 416,450,685 0 49.5809 839,942,121 2014-01-31
2866 2014-02-25 416,450,685 10,000 49.5809 839,942,121 2014-01-31
2867 2014-02-24 416,440,685 0 49.5797 839,942,121 2014-01-31
2868 2014-02-21 416,440,685 0 49.5797 839,942,121 2014-01-31
2869 2014-02-20 416,440,685 -280,000 49.5797 839,942,121 2014-01-31
2870 2014-02-19 416,720,685 28,000 49.6130 839,942,121 2014-01-31
2871 2014-02-18 416,692,685 277,000 49.6097 839,942,121 2014-01-31
2872 2014-02-17 416,415,685 -17,000 49.5767 839,942,121 2014-01-31
2873 2014-02-14 416,432,685 14,000 49.5787 839,942,121 2014-01-31
2874 2014-02-13 416,418,685 141,000 49.5771 839,942,121 2014-01-31
2875 2014-02-12 416,277,685 4,000 49.5603 839,942,121 2014-01-31
2876 2014-02-11 416,273,685 0 49.5598 839,942,121 2014-01-31
2877 2014-02-10 416,273,685 0 49.5598 839,942,121 2014-01-31
2878 2014-02-07 416,273,685 616,000 49.5598 839,942,121 2014-01-31
2879 2014-02-06 415,657,685 2,000 49.4865 839,942,121 2014-01-31
2880 2014-02-05 415,655,685 1,000 49.4862 839,942,121 2014-01-31
2881 2014-02-04 415,654,685 0 49.4861 839,942,121 2014-01-31
2882 2014-01-30 415,654,685 0 49.4861 839,942,121 2013-12-31
2883 2014-01-29 415,654,685 0 49.4861 839,942,121 2013-12-31
2884 2014-01-28 415,654,685 32,000 49.4861 839,942,121 2013-12-31
2885 2014-01-27 415,622,685 14,000 49.4823 839,942,121 2013-12-31
2886 2014-01-24 415,608,685 16,000 49.4806 839,942,121 2013-12-31
2887 2014-01-23 415,592,685 4,000 49.4787 839,942,121 2013-12-31
2888 2014-01-22 415,588,685 0 49.4783 839,942,121 2013-12-31
2889 2014-01-21 415,588,685 36,000 49.4783 839,942,121 2013-12-31
2890 2014-01-20 415,552,685 5,000 49.4740 839,942,121 2013-12-31
2891 2014-01-17 415,547,685 0 49.4734 839,942,121 2013-12-31
2892 2014-01-16 415,547,685 0 49.4734 839,942,121 2013-12-31
2893 2014-01-15 415,547,685 0 49.4734 839,942,121 2013-12-31
2894 2014-01-14 415,547,685 0 49.4734 839,942,121 2013-12-31
2895 2014-01-13 415,547,685 5,000 49.4734 839,942,121 2013-12-31
2896 2014-01-10 415,542,685 0 49.4728 839,942,121 2013-12-31
2897 2014-01-09 415,542,685 0 49.4728 839,942,121 2013-12-31
2898 2014-01-08 415,542,685 0 49.4728 839,942,121 2013-12-31
2899 2014-01-07 415,542,685 6,000 49.4728 839,942,121 2013-12-31
2900 2014-01-06 415,536,685 20,000 49.4721 839,942,121 2013-12-31
2901 2014-01-03 415,516,685 0 49.4697 839,942,121 2013-12-31
2902 2014-01-02 415,516,685 0 49.4697 839,942,121 2013-12-31
2903 2013-12-31 415,516,685 0 49.4697 839,942,121 2013-12-31
2904 2013-12-30 415,516,685 0 49.4697 839,942,121 2013-11-30
2905 2013-12-27 415,516,685 0 49.4697 839,942,121 2013-11-30
2906 2013-12-24 415,516,685 0 49.4697 839,942,121 2013-11-30
2907 2013-12-23 415,516,685 0 49.4697 839,942,121 2013-11-30
2908 2013-12-20 415,516,685 10,000 49.4697 839,942,121 2013-11-30
2909 2013-12-19 415,506,685 -4,000 49.4685 839,942,121 2013-11-30
2910 2013-12-18 415,510,685 -5,000 49.4690 839,942,121 2013-11-30
2911 2013-12-17 415,515,685 -30,000 49.4696 839,942,121 2013-11-30
2912 2013-12-16 415,545,685 1,000 49.4731 839,942,121 2013-11-30
2913 2013-12-13 415,544,685 -96,000 49.4730 839,942,121 2013-11-30
2914 2013-12-12 415,640,685 0 49.4844 839,942,121 2013-11-30
2915 2013-12-11 415,640,685 -100,000 49.4844 839,942,121 2013-11-30
2916 2013-12-10 415,740,685 -3,000 49.4963 839,942,121 2013-11-30
2917 2013-12-09 415,743,685 -130,000 49.4967 839,942,121 2013-11-30
2918 2013-12-06 415,873,685 31,000 49.5122 839,942,121 2013-11-30
2919 2013-12-05 415,842,685 -22,000 49.5085 839,942,121 2013-11-30
2920 2013-12-04 415,864,685 -88,000 49.5111 839,942,121 2013-11-30
2921 2013-12-03 415,952,685 -30,000 49.5216 839,942,121 2013-11-30
2922 2013-12-02 415,982,685 -89,000 49.5252 839,942,121 2013-11-30
2923 2013-11-29 416,071,685 308,000 49.5358 839,942,121 2013-10-31
2924 2013-11-28 415,763,685 -27,000 49.4991 839,942,121 2013-10-31
2925 2013-11-27 415,790,685 633,000 49.5023 839,942,121 2013-10-31
2926 2013-11-26 415,157,685 0 49.4269 839,942,121 2013-10-31
2927 2013-11-25 415,157,685 0 49.4269 839,942,121 2013-10-31
2928 2013-11-22 415,157,685 -51,000 49.4269 839,942,121 2013-10-31
2929 2013-11-21 415,208,685 60,000 49.4330 839,942,121 2013-10-31
2930 2013-11-20 415,148,685 -2,000 49.4259 839,942,121 2013-10-31
2931 2013-11-19 415,150,685 0 49.4261 839,942,121 2013-10-31
2932 2013-11-18 415,150,685 0 49.4261 839,942,121 2013-10-31
2933 2013-11-15 415,150,685 0 49.4261 839,942,121 2013-10-31
2934 2013-11-14 415,150,685 0 49.4261 839,942,121 2013-10-31
2935 2013-11-13 415,150,685 0 49.4261 839,942,121 2013-10-31
2936 2013-11-12 415,150,685 0 49.4261 839,942,121 2013-10-31
2937 2013-11-11 415,150,685 36,000 49.4261 839,942,121 2013-10-31
2938 2013-11-08 415,114,685 -2,000 49.4218 839,942,121 2013-10-31
2939 2013-11-07 415,116,685 -2,000 49.4221 839,942,121 2013-10-31
2940 2013-11-06 415,118,685 -4,000 49.4223 839,942,121 2013-10-31
2941 2013-11-05 415,122,685 0 49.4228 839,942,121 2013-10-31
2942 2013-11-04 415,122,685 -546,000 49.4228 839,942,121 2013-10-31
2943 2013-11-01 415,668,685 -3,000 49.4878 839,942,121 2013-10-31
2944 2013-10-31 415,671,685 0 49.4881 839,942,121 2013-10-31
2945 2013-10-30 415,671,685 61,000 49.4881 839,942,121 2013-09-30
2946 2013-10-29 415,610,685 0 49.4809 839,942,121 2013-09-30
2947 2013-10-28 415,610,685 0 49.4809 839,942,121 2013-09-30
2948 2013-10-25 415,610,685 0 49.4809 839,942,121 2013-09-30
2949 2013-10-24 415,610,685 0 49.4809 839,942,121 2013-09-30
2950 2013-10-23 415,610,685 0 49.4809 839,942,121 2013-09-30
2951 2013-10-22 415,610,685 0 49.4809 839,942,121 2013-09-30
2952 2013-10-21 415,610,685 0 49.4809 839,942,121 2013-09-30
2953 2013-10-18 415,610,685 -203,000 49.4809 839,942,121 2013-09-30
2954 2013-10-17 415,813,685 4,000 49.5050 839,942,121 2013-09-30
2955 2013-10-16 415,809,685 0 49.5046 839,942,121 2013-09-30
2956 2013-10-15 415,809,685 0 49.5046 839,942,121 2013-09-30
2957 2013-10-11 415,809,685 0 49.5046 839,942,121 2013-09-30
2958 2013-10-10 415,809,685 0 49.5046 839,942,121 2013-09-30
2959 2013-10-09 415,809,685 17,000 49.5046 839,942,121 2013-09-30
2960 2013-10-08 415,792,685 4,000 49.5025 839,942,121 2013-09-30
2961 2013-10-07 415,788,685 0 49.5021 839,942,121 2013-09-30
2962 2013-10-04 415,788,685 0 49.5021 839,942,121 2013-09-30
2963 2013-10-03 415,788,685 0 49.5021 839,942,121 2013-09-30
2964 2013-10-02 415,788,685 18,000 49.5021 839,942,121 2013-09-30
2965 2013-09-30 415,770,685 -105,000 49.4999 839,942,121 2013-09-30
2966 2013-09-27 415,875,685 0 49.5124 839,942,121 2013-08-31
2967 2013-09-26 415,875,685 -26,000 49.5124 839,942,121 2013-08-31
2968 2013-09-25 415,901,685 0 49.5155 839,942,121 2013-08-31
2969 2013-09-24 415,901,685 0 49.5155 839,942,121 2013-08-31
2970 2013-09-23 415,901,685 0 49.5155 839,942,121 2013-08-31
2971 2013-09-19 415,901,685 20,000 49.5155 839,942,121 2013-08-31
2972 2013-09-18 415,881,685 1,000 49.5131 839,942,121 2013-08-31
2973 2013-09-17 415,880,685 0 49.5130 839,942,121 2013-08-31
2974 2013-09-16 415,880,685 10,000 49.5130 839,942,121 2013-08-31
2975 2013-09-13 415,870,685 69,000 49.5118 839,942,121 2013-08-31
2976 2013-09-12 415,801,685 0 49.5036 839,942,121 2013-08-31
2977 2013-09-11 415,801,685 -50,000 49.5036 839,942,121 2013-08-31
2978 2013-09-10 415,851,685 -20,000 49.5096 839,942,121 2013-08-31
2979 2013-09-09 415,871,685 8,000 49.5119 839,942,121 2013-08-31
2980 2013-09-06 415,863,685 0 49.5110 839,942,121 2013-08-31
2981 2013-09-05 415,863,685 5,000 49.5110 839,942,121 2013-08-31
2982 2013-09-04 415,858,685 23,000 49.5104 839,942,121 2013-08-31
2983 2013-09-03 415,835,685 -64,000 49.5077 839,942,121 2013-08-31
2984 2013-09-02 415,899,685 -1,000 49.5153 839,942,121 2013-08-31
2985 2013-08-30 415,900,685 -21,000 49.5154 839,942,121 2013-07-31
2986 2013-08-29 415,921,685 0 49.5179 839,942,121 2013-07-31
2987 2013-08-28 415,921,685 -50,000 49.5179 839,942,121 2013-07-31
2988 2013-08-27 415,971,685 -97,000 49.5239 839,942,121 2013-07-31
2989 2013-08-26 416,068,685 -1,000 49.5354 839,942,121 2013-07-31
2990 2013-08-23 416,069,685 -203,000 49.5355 839,942,121 2013-07-31
2991 2013-08-22 416,272,685 -237,000 49.5597 839,942,121 2013-07-31
2992 2013-08-21 416,509,685 262,000 49.5879 839,942,121 2013-07-31
2993 2013-08-20 416,247,685 -213,000 49.5567 839,942,121 2013-07-31
2994 2013-08-19 416,460,685 0 49.5821 839,942,121 2013-07-31
2995 2013-08-16 416,460,685 295,000 49.5821 839,942,121 2013-07-31
2996 2013-08-15 416,165,685 -100,000 49.5469 839,942,121 2013-07-31
2997 2013-08-14 416,265,685 0 49.5589 839,942,121 2013-07-31
2998 2013-08-13 416,265,685 90,000 49.5589 839,942,121 2013-07-31
2999 2013-08-12 416,175,685 149,000 49.5481 839,942,121 2013-07-31
3000 2013-08-09 416,026,685 0 49.5304 839,942,121 2013-07-31
3001 2013-08-08 416,026,685 -50,000 49.5304 839,942,121 2013-07-31
3002 2013-08-07 416,076,685 0 49.5364 839,942,121 2013-07-31
3003 2013-08-06 416,076,685 478,000 49.5364 839,942,121 2013-07-31
3004 2013-08-05 415,598,685 0 49.4794 839,942,121 2013-07-31
3005 2013-08-02 415,598,685 126,000 49.4794 839,942,121 2013-07-31
3006 2013-08-01 415,472,685 -72,000 49.4644 839,942,121 2013-07-31
3007 2013-07-31 415,544,685 30,000 49.4730 839,942,121 2013-07-31
3008 2013-07-30 415,514,685 193,000 49.4694 839,942,121 2013-06-30
3009 2013-07-29 415,321,685 -95,000 49.4465 839,942,121 2013-06-30
3010 2013-07-26 415,416,685 -2,000 49.4578 839,942,121 2013-06-30
3011 2013-07-25 415,418,685 5,000 49.4580 839,942,121 2013-06-30
3012 2013-07-24 415,413,685 -2,000 49.4574 839,942,121 2013-06-30
3013 2013-07-23 415,415,685 98,000 49.4577 839,942,121 2013-06-30
3014 2013-07-22 415,317,685 0 49.4460 839,942,121 2013-06-30
3015 2013-07-19 415,317,685 0 49.4460 839,942,121 2013-06-30
3016 2013-07-18 415,317,685 0 49.4460 839,942,121 2013-06-30
3017 2013-07-17 415,317,685 20,000 49.4460 839,942,121 2013-06-30
3018 2013-07-16 415,297,685 40,000 49.4436 839,942,121 2013-06-30
3019 2013-07-15 415,257,685 296,000 49.4388 839,942,121 2013-06-30
3020 2013-07-12 414,961,685 17,000 49.4036 839,942,121 2013-06-30
3021 2013-07-11 414,944,685 73,000 49.4016 839,942,121 2013-06-30
3022 2013-07-10 414,871,685 57,000 49.3929 839,942,121 2013-06-30
3023 2013-07-09 414,814,685 -99,000 49.3861 839,942,121 2013-06-30
3024 2013-07-08 414,913,685 -57,000 49.3979 839,942,121 2013-06-30
3025 2013-07-05 414,970,685 76,000 49.4047 839,942,121 2013-06-30
3026 2013-07-04 414,894,685 158,000 49.3956 839,942,121 2013-06-30
3027 2013-07-03 414,736,685 15,000 49.3768 839,942,121 2013-06-30
3028 2013-07-02 414,721,685 15,000 49.3750 839,942,121 2013-06-30
3029 2013-06-28 414,706,685 167,000 49.3732 839,942,121 2013-05-31
3030 2013-06-27 414,539,685 24,000 49.3534 839,942,121 2013-05-31
3031 2013-06-26 414,515,685 93,000 49.3505 839,942,121 2013-05-31
3032 2013-06-25 414,422,685 -96,000 49.3394 839,942,121 2013-05-31
3033 2013-06-24 414,518,685 -23,000 49.3509 839,942,121 2013-05-31
3034 2013-06-21 414,541,685 139,000 49.3536 839,942,121 2013-05-31
3035 2013-06-20 414,402,685 166,000 49.3371 839,942,121 2013-05-31
3036 2013-06-19 414,236,685 0 49.3173 839,942,121 2013-05-31
3037 2013-06-18 414,236,685 -13,000 49.3173 839,942,121 2013-05-31
3038 2013-06-17 414,249,685 67,000 49.3188 839,942,121 2013-05-31
3039 2013-06-14 414,182,685 132,000 49.3109 839,942,121 2013-05-31
3040 2013-06-13 414,050,685 848,000 49.2951 839,942,121 2013-05-31
3041 2013-06-11 413,202,685 -18,000 49.1942 839,942,121 2013-05-31
3042 2013-06-10 413,220,685 0 49.1963 839,942,121 2013-05-31
3043 2013-06-07 413,220,685 278,000 49.1963 839,942,121 2013-05-31
3044 2013-06-06 412,942,685 304,000 49.1632 839,942,121 2013-05-31
3045 2013-06-05 412,638,685 55,000 49.1270 839,942,121 2013-05-31
3046 2013-06-04 412,583,685 0 49.1205 839,942,121 2013-05-31
3047 2013-06-03 412,583,685 0 49.1205 839,942,121 2013-05-31
3048 2013-05-31 412,583,685 0 49.1205 839,942,121 2013-05-31
3049 2013-05-30 412,583,685 0 49.1205 839,942,121 2013-04-30
3050 2013-05-29 412,583,685 0 49.1205 839,942,121 2013-04-30
3051 2013-05-28 412,583,685 2,000 49.1205 839,942,121 2013-04-30
3052 2013-05-27 412,581,685 -103,000 49.1203 839,942,121 2013-04-30
3053 2013-05-24 412,684,685 -58,000 49.1325 839,942,121 2013-04-30
3054 2013-05-23 412,742,685 52,000 49.1394 839,942,121 2013-04-30
3055 2013-05-22 412,690,685 53,000 49.1332 839,942,121 2013-04-30
3056 2013-05-21 412,637,685 57,000 49.1269 839,942,121 2013-04-30
3057 2013-05-20 412,580,685 1,000 49.1201 839,942,121 2013-04-30
3058 2013-05-16 412,579,685 140,000 49.1200 839,942,121 2013-04-30
3059 2013-05-15 412,439,685 -34,000 49.1033 839,942,121 2013-04-30
3060 2013-05-14 412,473,685 0 49.1074 839,942,121 2013-04-30
3061 2013-05-13 412,473,685 0 49.1074 839,942,121 2013-04-30
3062 2013-05-10 412,473,685 0 49.1074 839,942,121 2013-04-30
3063 2013-05-09 412,473,685 12,000 49.1074 839,942,121 2013-04-30
3064 2013-05-08 412,461,685 0 49.1060 839,942,121 2013-04-30
3065 2013-05-07 412,461,685 116,000 49.1060 839,942,121 2013-04-30
3066 2013-05-06 412,345,685 -43,000 49.0922 839,942,121 2013-04-30
3067 2013-05-03 412,388,685 15,000 49.0973 839,942,121 2013-04-30
3068 2013-05-02 412,373,685 -151,000 49.0955 839,942,121 2013-04-30
3069 2013-04-30 412,524,685 3,000 49.1135 839,942,121 2013-04-30
3070 2013-04-29 412,521,685 -191,000 49.1131 839,942,121 2013-03-31
3071 2013-04-26 412,712,685 0 49.1358 839,942,121 2013-03-31
3072 2013-04-25 412,712,685 0 49.1358 839,942,121 2013-03-31
3073 2013-04-24 412,712,685 0 49.1358 839,942,121 2013-03-31
3074 2013-04-23 412,712,685 0 49.1358 839,942,121 2013-03-31
3075 2013-04-22 412,712,685 0 49.1358 839,942,121 2013-03-31
3076 2013-04-19 412,712,685 0 49.1358 839,942,121 2013-03-31
3077 2013-04-18 412,712,685 0 49.1358 839,942,121 2013-03-31
3078 2013-04-17 412,712,685 0 49.1358 839,942,121 2013-03-31
3079 2013-04-16 412,712,685 0 49.1358 839,942,121 2013-03-31
3080 2013-04-15 412,712,685 -2,000 49.1358 839,942,121 2013-03-31
3081 2013-04-12 412,714,685 -1,000 49.1361 839,942,121 2013-03-31
3082 2013-04-11 412,715,685 10,000 49.1362 839,942,121 2013-03-31
3083 2013-04-10 412,705,685 0 49.1350 839,942,121 2013-03-31
3084 2013-04-09 412,705,685 -63,000 49.1350 839,942,121 2013-03-31
3085 2013-04-08 412,768,685 -46,000 49.1425 839,942,121 2013-03-31
3086 2013-04-05 412,814,685 0 49.1480 839,942,121 2013-03-31
3087 2013-04-03 412,814,685 -107,000 49.1480 839,942,121 2013-03-31
3088 2013-04-02 412,921,685 -23,000 49.1607 839,942,121 2013-03-31
3089 2013-03-28 412,944,685 0 49.1635 839,942,121 2013-02-28
3090 2013-03-27 412,944,685 1,000 49.1635 839,942,121 2013-02-28
3091 2013-03-26 412,943,685 0 49.1634 839,942,121 2013-02-28
3092 2013-03-25 412,943,685 0 49.1634 839,942,121 2013-02-28
3093 2013-03-22 412,943,685 -3,000 49.1634 839,942,121 2013-02-28
3094 2013-03-21 412,946,685 0 49.1637 839,942,121 2013-02-28
3095 2013-03-20 412,946,685 0 49.1637 839,942,121 2013-02-28
3096 2013-03-19 412,946,685 1,000 49.1637 839,942,121 2013-02-28
3097 2013-03-18 412,945,685 0 49.1636 839,942,121 2013-02-28
3098 2013-03-15 412,945,685 -11,000 49.1636 839,942,121 2013-02-28
3099 2013-03-14 412,956,685 0 49.1649 839,942,121 2013-02-28
3100 2013-03-13 412,956,685 -10,000 49.1649 839,942,121 2013-02-28
3101 2013-03-12 412,966,685 -33,000 49.1661 839,942,121 2013-02-28
3102 2013-03-11 412,999,685 1,000 49.1700 839,942,121 2013-02-28
3103 2013-03-08 412,998,685 -5,000 49.1699 839,942,121 2013-02-28
3104 2013-03-07 413,003,685 -21,000 49.1705 839,942,121 2013-02-28
3105 2013-03-06 413,024,685 -10,000 49.1730 839,942,121 2013-02-28
3106 2013-03-05 413,034,685 0 49.1742 839,942,121 2013-02-28
3107 2013-03-04 413,034,685 -4,000 49.1742 839,942,121 2013-02-28
3108 2013-03-01 413,038,685 -9,000 49.1747 839,942,121 2013-02-28
3109 2013-02-28 413,047,685 126,000 49.1757 839,942,121 2013-02-28
3110 2013-02-27 412,921,685 -56,000 49.1607 839,942,121 2013-01-31
3111 2013-02-26 412,977,685 -29,000 49.1674 839,942,121 2013-01-31
3112 2013-02-25 413,006,685 -213,000 49.1709 839,942,121 2013-01-31
3113 2013-02-22 413,219,685 -19,000 49.1962 839,942,121 2013-01-31
3114 2013-02-21 413,238,685 -54,000 49.1985 839,942,121 2013-01-31
3115 2013-02-20 413,292,685 165,000 49.2049 839,942,121 2013-01-31
3116 2013-02-19 413,127,685 -281,000 49.1853 839,942,121 2013-01-31
3117 2013-02-18 413,408,685 -72,000 49.2187 839,942,121 2013-01-31
3118 2013-02-15 413,480,685 83,000 49.2273 839,942,121 2013-01-31
3119 2013-02-14 413,397,685 3,000 49.2174 839,942,121 2013-01-31
3120 2013-02-08 413,394,685 186,000 49.2170 839,942,121 2013-01-31
3121 2013-02-07 413,208,685 242,000 49.1949 839,942,121 2013-01-31
3122 2013-02-06 412,966,685 802,000 49.1661 839,942,121 2013-01-31
3123 2013-02-05 412,164,685 -19,000 49.0706 839,942,121 2013-01-31
3124 2013-02-04 412,183,685 448,000 49.0729 839,942,121 2013-01-31
3125 2013-02-01 411,735,685 1,688,000 49.0195 839,942,121 2013-01-31
3126 2013-01-31 410,047,685 865,000 48.8186 839,942,121 2013-01-31
3127 2013-01-30 409,182,685 -5,000 48.7156 839,942,121 2012-12-31
3128 2013-01-29 409,187,685 24,000 48.7162 839,942,121 2012-12-31
3129 2013-01-28 409,163,685 5,000 48.7133 839,942,121 2012-12-31
3130 2013-01-25 409,158,685 218,000 48.7127 839,942,121 2012-12-31
3131 2013-01-24 408,940,685 -53,000 48.6868 839,942,121 2012-12-31
3132 2013-01-23 408,993,685 -157,000 48.6931 839,942,121 2012-12-31
3133 2013-01-22 409,150,685 -160,000 48.7118 839,942,121 2012-12-31
3134 2013-01-21 409,310,685 11,000 48.7308 839,942,121 2012-12-31
3135 2013-01-18 409,299,685 -105,000 48.7295 839,942,121 2012-12-31
3136 2013-01-17 409,404,685 4,000 48.7420 839,942,121 2012-12-31
3137 2013-01-16 409,400,685 -56,000 48.7415 839,942,121 2012-12-31
3138 2013-01-15 409,456,685 -156,000 48.7482 839,942,121 2012-12-31
3139 2013-01-14 409,612,685 -38,000 48.7668 839,942,121 2012-12-31
3140 2013-01-11 409,650,685 -257,000 48.7713 839,942,121 2012-12-31
3141 2013-01-10 409,907,685 -21,000 48.8019 839,942,121 2012-12-31
3142 2013-01-09 409,928,685 -231,000 48.8044 839,942,121 2012-12-31
3143 2013-01-08 410,159,685 -131,000 48.8319 839,942,121 2012-12-31
3144 2013-01-07 410,290,685 271,000 48.8475 839,942,121 2012-12-31
3145 2013-01-04 410,019,685 -20,000 48.8152 839,942,121 2012-12-31
3146 2013-01-03 410,039,685 100,000 48.8176 839,942,121 2012-12-31
3147 2013-01-02 409,939,685 0 48.8057 839,942,121 2012-12-31
3148 2012-12-31 409,939,685 0 48.8057 839,942,121 2012-12-31
3149 2012-12-28 409,939,685 4,000 48.8057 839,942,121 2012-11-30
3150 2012-12-27 409,935,685 300,000 48.8052 839,942,121 2012-11-30
3151 2012-12-24 409,635,685 0 48.7695 839,942,121 2012-11-30
3152 2012-12-21 409,635,685 2,000 48.7695 839,942,121 2012-11-30
3153 2012-12-20 409,633,685 1,233,000 48.7693 839,942,121 2012-11-30
3154 2012-12-19 408,400,685 -143,000 48.6225 839,942,121 2012-11-30
3155 2012-12-18 408,543,685 61,000 48.6395 839,942,121 2012-11-30
3156 2012-12-17 408,482,685 0 48.6322 839,942,121 2012-11-30
3157 2012-12-14 408,482,685 -199,000 48.6322 839,942,121 2012-11-30
3158 2012-12-13 408,681,685 0 48.6559 839,942,121 2012-11-30
3159 2012-12-12 408,681,685 0 48.6559 839,942,121 2012-11-30
3160 2012-12-11 408,681,685 28,000 48.6559 839,942,121 2012-11-30
3161 2012-12-10 408,653,685 -20,000 48.6526 839,942,121 2012-11-30
3162 2012-12-07 408,673,685 0 48.6550 839,942,121 2012-11-30
3163 2012-12-06 408,673,685 -30,000 48.6550 839,942,121 2012-11-30
3164 2012-12-05 408,703,685 -28,000 48.6586 839,942,121 2012-11-30
3165 2012-12-04 408,731,685 0 48.6619 839,942,121 2012-11-30
3166 2012-12-03 408,731,685 0 48.6619 839,942,121 2012-11-30
3167 2012-11-30 408,731,685 9,000 48.6619 839,942,121 2012-11-30
3168 2012-11-29 408,722,685 -79,000 48.6608 839,942,121 2012-10-31
3169 2012-11-28 408,801,685 0 48.6702 839,942,121 2012-10-31
3170 2012-11-27 408,801,685 -10,000 48.6702 839,942,121 2012-10-31
3171 2012-11-26 408,811,685 -100,000 48.6714 839,942,121 2012-10-31
3172 2012-11-23 408,911,685 -3,000 48.6833 839,942,121 2012-10-31
3173 2012-11-22 408,914,685 -55,000 48.6837 839,942,121 2012-10-31
3174 2012-11-21 408,969,685 0 48.6902 839,942,121 2012-10-31
3175 2012-11-20 408,969,685 2,000 48.6902 839,942,121 2012-10-31
3176 2012-11-19 408,967,685 2,000 48.6900 839,942,121 2012-10-31
3177 2012-11-16 408,965,685 -20,000 48.6897 839,942,121 2012-10-31
3178 2012-11-15 408,985,685 89,000 48.6921 839,942,121 2012-10-31
3179 2012-11-14 408,896,685 -83,000 48.6815 839,942,121 2012-10-31
3180 2012-11-13 408,979,685 -3,000 48.6914 839,942,121 2012-10-31
3181 2012-11-12 408,982,685 -80,000 48.6918 839,942,121 2012-10-31
3182 2012-11-09 409,062,685 0 48.7013 839,942,121 2012-10-31
3183 2012-11-08 409,062,685 10,000 48.7013 839,942,121 2012-10-31
3184 2012-11-07 409,052,685 0 48.7001 839,942,121 2012-10-31
3185 2012-11-06 409,052,685 -20,000 48.7001 839,942,121 2012-10-31
3186 2012-11-05 409,072,685 -4,000 48.7025 839,942,121 2012-10-31
3187 2012-11-02 409,076,685 -233,000 48.7030 839,942,121 2012-10-31
3188 2012-11-01 409,309,685 -30,000 48.7307 839,942,121 2012-10-31
3189 2012-10-31 409,339,685 -20,000 48.7343 839,942,121 2012-10-31
3190 2012-10-30 409,359,685 0 48.7367 839,942,121 2012-09-30
3191 2012-10-29 409,359,685 0 48.7367 839,942,121 2012-09-30
3192 2012-10-26 409,359,685 -85,000 48.7367 839,942,121 2012-09-30
3193 2012-10-25 409,444,685 -12,000 48.7468 839,942,121 2012-09-30
3194 2012-10-24 409,456,685 10,000 48.7482 839,942,121 2012-09-30
3195 2012-10-22 409,446,685 -215,000 48.7470 839,942,121 2012-09-30
3196 2012-10-19 409,661,685 -45,000 48.7726 839,942,121 2012-09-30
3197 2012-10-18 409,706,685 62,000 48.7780 839,942,121 2012-09-30
3198 2012-10-17 409,644,685 -17,000 48.7706 839,942,121 2012-09-30
3199 2012-10-16 409,661,685 -59,000 48.7726 839,942,121 2012-09-30
3200 2012-10-15 409,720,685 0 48.7796 839,942,121 2012-09-30
3201 2012-10-12 409,720,685 -198,000 48.7796 839,942,121 2012-09-30
3202 2012-10-11 409,918,685 -26,000 48.8032 839,942,121 2012-09-30
3203 2012-10-10 409,944,685 0 48.8063 839,942,121 2012-09-30
3204 2012-10-09 409,944,685 0 48.8063 839,942,121 2012-09-30
3205 2012-10-08 409,944,685 0 48.8063 839,942,121 2012-09-30
3206 2012-10-05 409,944,685 -3,000 48.8063 839,942,121 2012-09-30
3207 2012-10-04 409,947,685 101,000 48.8067 839,942,121 2012-09-30
3208 2012-10-03 409,846,685 58,000 48.7946 839,942,121 2012-09-30
3209 2012-09-28 409,788,685 0 48.7877 839,942,121 2012-08-31
3210 2012-09-27 409,788,685 0 48.7877 839,942,121 2012-08-31
3211 2012-09-26 409,788,685 3,000 48.7877 839,942,121 2012-08-31
3212 2012-09-25 409,785,685 -2,000 48.7874 839,942,121 2012-08-31
3213 2012-09-24 409,787,685 73,000 48.7876 839,942,121 2012-08-31
3214 2012-09-21 409,714,685 0 48.7789 839,942,121 2012-08-31
3215 2012-09-20 409,714,685 0 48.7789 839,942,121 2012-08-31
3216 2012-09-19 409,714,685 379,000 48.7789 839,942,121 2012-08-31
3217 2012-09-18 409,335,685 307,000 48.7338 839,942,121 2012-08-31
3218 2012-09-17 409,028,685 102,000 48.6972 839,942,121 2012-08-31
3219 2012-09-14 408,926,685 16,000 48.6851 839,942,121 2012-08-31
3220 2012-09-13 408,910,685 0 48.6832 839,942,121 2012-08-31
3221 2012-09-12 408,910,685 2,000 48.6832 839,942,121 2012-08-31
3222 2012-09-11 408,908,685 18,000 48.6830 839,942,121 2012-08-31
3223 2012-09-10 408,890,685 10,000 48.6808 839,942,121 2012-08-31
3224 2012-09-07 408,880,685 119,840,000 48.6796 839,942,121 2012-08-31
3225 2012-09-06 289,040,685 20,000 34.4120 839,942,121 2012-08-31
3226 2012-09-05 289,020,685 2,000 34.4096 839,942,121 2012-08-31
3227 2012-09-04 289,018,685 0 34.4094 839,942,121 2012-08-31
3228 2012-09-03 289,018,685 -30,000 34.4094 839,942,121 2012-08-31
3229 2012-08-31 289,048,685 -30,000 34.4129 839,942,121 2012-08-31
3230 2012-08-30 289,078,685 0 34.4165 839,942,121 2012-08-10
3231 2012-08-29 289,078,685 16,000 34.4165 839,942,121 2012-08-10
3232 2012-08-28 289,062,685 57,000 34.4146 839,942,121 2012-08-10
3233 2012-08-27 289,005,685 241,000 34.4078 839,942,121 2012-08-10
3234 2012-08-24 288,764,685 0 34.3791 839,942,121 2012-08-10
3235 2012-08-23 288,764,685 10,000 34.3791 839,942,121 2012-08-10
3236 2012-08-22 288,754,685 63,000 34.3779 839,942,121 2012-08-10
3237 2012-08-21 288,691,685 -2,000 34.3704 839,942,121 2012-08-10
3238 2012-08-20 288,693,685 94,000 34.3707 839,942,121 2012-08-10
3239 2012-08-17 288,599,685 177,000 34.3595 839,942,121 2012-08-10
3240 2012-08-16 288,422,685 491,000 34.3384 839,942,121 2012-08-10
3241 2012-08-15 287,931,685 575,000 34.2799 839,942,121 2012-08-10
3242 2012-08-14 287,356,685 357,000 34.2115 839,942,121 2012-08-10
3243 2012-08-13 286,999,685 202,000 34.1690 839,942,121 2012-08-10
3244 2012-08-10 286,797,685 458,000 34.1449 839,942,121 2012-08-10
3245 2012-08-09 286,339,685 -62,000 39.7726 719,942,121 2012-07-31
3246 2012-08-08 286,401,685 13,000 39.7812 719,942,121 2012-07-31
3247 2012-08-07 286,388,685 -42,000 39.7794 719,942,121 2012-07-31
3248 2012-08-06 286,430,685 0 39.7852 719,942,121 2012-07-31
3249 2012-08-03 286,430,685 -74,000 39.7852 719,942,121 2012-07-31
3250 2012-08-02 286,504,685 564,000 39.7955 719,942,121 2012-07-31
3251 2012-08-01 285,940,685 0 39.7172 719,942,121 2012-07-31
3252 2012-07-31 285,940,685 914,000 39.7172 719,942,121 2012-07-31
3253 2012-07-30 285,026,685 -5,000 39.5902 719,942,121 2012-06-30
3254 2012-07-27 285,031,685 -3,000 39.5909 719,942,121 2012-06-30
3255 2012-07-26 285,034,685 -1,000 39.5913 719,942,121 2012-06-30
3256 2012-07-25 285,035,685 30,000 39.5915 719,942,121 2012-06-30
3257 2012-07-24 285,005,685 0 39.5873 719,942,121 2012-06-30
3258 2012-07-23 285,005,685 13,000 39.5873 719,942,121 2012-06-30
3259 2012-07-20 284,992,685 0 39.5855 719,942,121 2012-06-30
3260 2012-07-19 284,992,685 0 39.5855 719,942,121 2012-06-30
3261 2012-07-18 284,992,685 0 39.5855 719,942,121 2012-06-30
3262 2012-07-17 284,992,685 0 39.5855 719,942,121 2012-06-30
3263 2012-07-16 284,992,685 0 39.5855 719,942,121 2012-06-30
3264 2012-07-13 284,992,685 2,000 39.5855 719,942,121 2012-06-30
3265 2012-07-12 284,990,685 0 39.5852 719,942,121 2012-06-30
3266 2012-07-11 284,990,685 42,998,170 39.5852 719,942,121 2012-06-30
3267 2012-07-10 241,992,515 -12,000 33.6128 719,942,121 2012-06-30
3268 2012-07-09 242,004,515 0 33.6144 719,942,121 2012-06-30
3269 2012-07-06 242,004,515 616,000 33.6144 719,942,121 2012-06-30
3270 2012-07-05 241,388,515 400,000 33.5289 719,942,121 2012-06-30
3271 2012-07-04 240,988,515 -5,000 33.4733 719,942,121 2012-06-30
3272 2012-07-03 240,993,515 30,000 33.4740 719,942,121 2012-06-30
3273 2012-06-29 240,963,515 -5,000 33.4698 719,942,121 2012-05-31
3274 2012-06-28 240,968,515 0 33.4705 719,942,121 2012-05-31
3275 2012-06-27 240,968,515 -36,000 33.4705 719,942,121 2012-05-31
3276 2012-06-26 241,004,515 595,000 33.4755 719,942,121 2012-05-31
3277 2012-06-25 240,409,515 70,000 33.3929 719,942,121 2012-05-31
3278 2012-06-22 240,339,515 0 33.3832 719,942,121 2012-05-31
3279 2012-06-21 240,339,515 -35,000 33.3832 719,942,121 2012-05-31
3280 2012-06-20 240,374,515 -10,000 33.3880 719,942,121 2012-05-31
3281 2012-06-19 240,384,515 11,000 33.3894 719,942,121 2012-05-31
3282 2012-06-18 240,373,515 -5,000 33.3879 719,942,121 2012-05-31
3283 2012-06-15 240,378,515 -26,000 33.3886 719,942,121 2012-05-31
3284 2012-06-14 240,404,515 -22,000 33.3922 719,942,121 2012-05-31
3285 2012-06-13 240,426,515 -87,000 33.3953 719,942,121 2012-05-31
3286 2012-06-12 240,513,515 -138,000 33.4073 719,942,121 2012-05-31
3287 2012-06-11 240,651,515 -31,000 33.4265 719,942,121 2012-05-31
3288 2012-06-08 240,682,515 19,000 33.4308 719,942,121 2012-05-31
3289 2012-06-07 240,663,515 0 33.4282 719,942,121 2012-05-31
3290 2012-06-06 240,663,515 0 33.4282 719,942,121 2012-05-31
3291 2012-06-05 240,663,515 0 33.4282 719,942,121 2012-05-31
3292 2012-06-04 240,663,515 -103,000 33.4282 719,942,121 2012-05-31
3293 2012-06-01 240,766,515 -3,000 33.4425 719,942,121 2012-05-31
3294 2012-05-31 240,769,515 -3,000 33.4429 719,942,121 2012-05-31
3295 2012-05-30 240,772,515 -92,000 33.4433 719,942,121 2012-04-30
3296 2012-05-29 240,864,515 0 33.4561 719,942,121 2012-04-30
3297 2012-05-28 240,864,515 0 33.4561 719,942,121 2012-04-30
3298 2012-05-25 240,864,515 39,000 33.4561 719,942,121 2012-04-30
3299 2012-05-24 240,825,515 -53,000 33.4507 719,942,121 2012-04-30
3300 2012-05-23 240,878,515 -5,000 33.4580 719,942,121 2012-04-30
3301 2012-05-22 240,883,515 14,000 33.4587 719,942,121 2012-04-30
3302 2012-05-21 240,869,515 -59,000 33.4568 719,942,121 2012-04-30
3303 2012-05-18 240,928,515 74,000 33.4650 719,942,121 2012-04-30
3304 2012-05-17 240,854,515 -154,000 33.4547 719,942,121 2012-04-30
3305 2012-05-16 241,008,515 -495,000 33.4761 719,942,121 2012-04-30
3306 2012-05-15 241,503,515 0 33.5449 719,942,121 2012-04-30
3307 2012-05-14 241,503,515 0 33.5449 719,942,121 2012-04-30
3308 2012-05-11 241,503,515 -12,000 33.5449 719,942,121 2012-04-30
3309 2012-05-10 241,515,515 0 33.5465 719,942,121 2012-04-30
3310 2012-05-09 241,515,515 -3,000 33.5465 719,942,121 2012-04-30
3311 2012-05-08 241,518,515 -451,000 33.5469 719,942,121 2012-04-30
3312 2012-05-07 241,969,515 -56,000 33.6096 719,942,121 2012-04-30
3313 2012-05-04 242,025,515 -5,000 33.6174 719,942,121 2012-04-30
3314 2012-05-03 242,030,515 -9,000 33.6181 719,942,121 2012-04-30
3315 2012-05-02 242,039,515 -15,000 33.6193 719,942,121 2012-04-30
3316 2012-04-30 242,054,515 -33,000 33.6214 719,942,121 2012-04-30
3317 2012-04-27 242,087,515 -115,000 33.6260 719,942,121 2012-03-31
3318 2012-04-26 242,202,515 -5,000 33.6419 719,942,121 2012-03-31
3319 2012-04-25 242,207,515 -71,000 33.6426 719,942,121 2012-03-31
3320 2012-04-24 242,278,515 -5,000 33.6525 719,942,121 2012-03-31
3321 2012-04-23 242,283,515 -13,000 33.6532 719,942,121 2012-03-31
3322 2012-04-20 242,296,515 -23,000 33.6550 719,942,121 2012-03-31
3323 2012-04-19 242,319,515 0 33.6582 719,942,121 2012-03-31
3324 2012-04-18 242,319,515 -845,000 33.6582 719,942,121 2012-03-31
3325 2012-04-17 243,164,515 -43,000 33.7756 719,942,121 2012-03-31
3326 2012-04-16 243,207,515 174,000 33.7815 719,942,121 2012-03-31
3327 2012-04-13 243,033,515 -17,000 33.7574 719,942,121 2012-03-31
3328 2012-04-12 243,050,515 10,000 33.7597 719,942,121 2012-03-31
3329 2012-04-11 243,040,515 45,000 33.7583 719,942,121 2012-03-31
3330 2012-04-10 242,995,515 0 33.7521 719,942,121 2012-03-31
3331 2012-04-05 242,995,515 36,000 33.7521 719,942,121 2012-03-31
3332 2012-04-03 242,959,515 -47,000 33.7471 719,942,121 2012-03-31
3333 2012-04-02 243,006,515 113,000 33.7536 719,942,121 2012-03-31
3334 2012-03-30 242,893,515 33,000 33.7379 719,942,121 2012-02-29
3335 2012-03-29 242,860,515 8,000 33.7333 719,942,121 2012-02-29
3336 2012-03-28 242,852,515 -96,000 33.7322 719,942,121 2012-02-29
3337 2012-03-27 242,948,515 -25,000 33.7456 719,942,121 2012-02-29
3338 2012-03-26 242,973,515 -14,000 33.7490 719,942,121 2012-02-29
3339 2012-03-23 242,987,515 47,000 33.7510 719,942,121 2012-02-29
3340 2012-03-22 242,940,515 -148,000 33.7445 719,942,121 2012-02-29
3341 2012-03-21 243,088,515 -52,000 33.7650 719,942,121 2012-02-29
3342 2012-03-20 243,140,515 -27,000 33.7722 719,942,121 2012-02-29
3343 2012-03-19 243,167,515 0 33.7760 719,942,121 2012-02-29
3344 2012-03-16 243,167,515 -22,000 33.7760 719,942,121 2012-02-29
3345 2012-03-15 243,189,515 -67,000 33.7790 719,942,121 2012-02-29
3346 2012-03-14 243,256,515 77,000 33.7883 719,942,121 2012-02-29
3347 2012-03-13 243,179,515 75,000 33.7776 719,942,121 2012-02-29
3348 2012-03-12 243,104,515 -21,000 33.7672 719,942,121 2012-02-29
3349 2012-03-09 243,125,515 -14,000 33.7701 719,942,121 2012-02-29
3350 2012-03-08 243,139,515 -369,000 33.7721 719,942,121 2012-02-29
3351 2012-03-07 243,508,515 -23,000 33.8233 719,942,121 2012-02-29
3352 2012-03-06 243,531,515 822,000 33.8265 719,942,121 2012-02-29
3353 2012-03-05 242,709,515 189,000 33.7124 719,942,121 2012-02-29
3354 2012-03-02 242,520,515 95,000 33.6861 719,942,121 2012-02-29
3355 2012-03-01 242,425,515 -42,000 33.6729 719,942,121 2012-02-29
3356 2012-02-29 242,467,515 369,000 33.6788 719,942,121 2012-02-29
3357 2012-02-28 242,098,515 225,000 33.6275 719,942,121 2012-01-31
3358 2012-02-27 241,873,515 9,000 33.5962 719,942,121 2012-01-31
3359 2012-02-24 241,864,515 -138,000 33.5950 719,942,121 2012-01-31
3360 2012-02-23 242,002,515 926,000 33.6142 719,942,121 2012-01-31
3361 2012-02-22 241,076,515 155,000 33.4855 719,942,121 2012-01-31
3362 2012-02-21 240,921,515 515,000 33.4640 719,942,121 2012-01-31
3363 2012-02-20 240,406,515 -12,000 33.3925 719,942,121 2012-01-31
3364 2012-02-17 240,418,515 -1,000 33.3941 719,942,121 2012-01-31
3365 2012-02-16 240,419,515 137,000 33.3943 719,942,121 2012-01-31
3366 2012-02-15 240,282,515 -45,000 33.3753 719,942,121 2012-01-31
3367 2012-02-14 240,327,515 27,000 33.3815 719,942,121 2012-01-31
3368 2012-02-13 240,300,515 265,000 33.3778 719,942,121 2012-01-31
3369 2012-02-10 240,035,515 907,000 33.3409 719,942,121 2012-01-31
3370 2012-02-09 239,128,515 -18,000 33.2150 719,942,121 2012-01-31
3371 2012-02-08 239,146,515 4,000 33.2175 719,942,121 2012-01-31
3372 2012-02-07 239,142,515 17,000 33.2169 719,942,121 2012-01-31
3373 2012-02-06 239,125,515 -29,000 33.2145 719,942,121 2012-01-31
3374 2012-02-03 239,154,515 146,000 33.2186 719,942,121 2012-01-31
3375 2012-02-02 239,008,515 20,000 33.1983 719,942,121 2012-01-31
3376 2012-02-01 238,988,515 80,000 33.1955 719,942,121 2012-01-31
3377 2012-01-31 238,908,515 20,000 33.1844 719,942,121 2012-01-31
3378 2012-01-30 238,888,515 -2,000 33.1816 719,942,121 2011-12-31
3379 2012-01-27 238,890,515 0 33.1819 719,942,121 2011-12-31
3380 2012-01-26 238,890,515 8,000 33.1819 719,942,121 2011-12-31
3381 2012-01-20 238,882,515 -169,000 33.1808 719,942,121 2011-12-31
3382 2012-01-19 239,051,515 -1,645,000 33.2043 719,942,121 2011-12-31
3383 2012-01-18 240,696,515 -10,000 33.4328 719,942,121 2011-12-31
3384 2012-01-17 240,706,515 79,000 33.4341 719,942,121 2011-12-31
3385 2012-01-16 240,627,515 99,000 33.4232 719,942,121 2011-12-31
3386 2012-01-13 240,528,515 38,000 33.4094 719,942,121 2011-12-31
3387 2012-01-12 240,490,515 -2,000 33.4041 719,942,121 2011-12-31
3388 2012-01-11 240,492,515 11,000 33.4044 719,942,121 2011-12-31
3389 2012-01-10 240,481,515 0 33.4029 719,942,121 2011-12-31
3390 2012-01-09 240,481,515 5,000 33.4029 719,942,121 2011-12-31
3391 2012-01-06 240,476,515 2,000 33.4022 719,942,121 2011-12-31
3392 2012-01-05 240,474,515 0 33.4019 719,942,121 2011-12-31
3393 2012-01-04 240,474,515 0 33.4019 719,942,121 2011-12-31
3394 2012-01-03 240,474,515 0 33.4019 719,942,121 2011-12-31
3395 2011-12-30 240,474,515 0 33.4019 719,942,121 2011-11-30
3396 2011-12-29 240,474,515 0 33.4019 719,942,121 2011-11-30
3397 2011-12-28 240,474,515 1,000 33.4019 719,942,121 2011-11-30
3398 2011-12-23 240,473,515 0 33.4018 719,942,121 2011-11-30
3399 2011-12-22 240,473,515 0 33.4018 719,942,121 2011-11-30
3400 2011-12-21 240,473,515 0 33.4018 719,942,121 2011-11-30
3401 2011-12-20 240,473,515 1,000 33.4018 719,942,121 2011-11-30
3402 2011-12-19 240,472,515 -57,000 33.4016 719,942,121 2011-11-30
3403 2011-12-16 240,529,515 -4,000 33.4096 719,942,121 2011-11-30
3404 2011-12-15 240,533,515 29,000 33.4101 719,942,121 2011-11-30
3405 2011-12-14 240,504,515 -120,000 33.4061 719,942,121 2011-11-30
3406 2011-12-13 240,624,515 0 33.4228 719,942,121 2011-11-30
3407 2011-12-12 240,624,515 0 33.4228 719,942,121 2011-11-30
3408 2011-12-09 240,624,515 0 33.4228 719,942,121 2011-11-30
3409 2011-12-08 240,624,515 -13,000 33.4228 719,942,121 2011-11-30
3410 2011-12-07 240,637,515 1,000 33.4246 719,942,121 2011-11-30
3411 2011-12-06 240,636,515 0 33.4244 719,942,121 2011-11-30
3412 2011-12-05 240,636,515 -29,000 33.4244 719,942,121 2011-11-30
3413 2011-12-02 240,665,515 -113,000 33.4285 719,942,121 2011-11-30
3414 2011-12-01 240,778,515 -186,000 33.4441 719,942,121 2011-11-30
3415 2011-11-30 240,964,515 5,000 33.4700 719,942,121 2011-11-30
3416 2011-11-29 240,959,515 -42,000 33.4693 719,942,121 2011-10-31
3417 2011-11-28 241,001,515 20,000 33.4751 719,942,121 2011-10-31
3418 2011-11-25 240,981,515 0 33.4723 719,942,121 2011-10-31
3419 2011-11-24 240,981,515 -1,000 33.4723 719,942,121 2011-10-31
3420 2011-11-23 240,982,515 0 33.4725 719,942,121 2011-10-31
3421 2011-11-22 240,982,515 15,000 33.4725 719,942,121 2011-10-31
3422 2011-11-21 240,967,515 0 33.4704 719,942,121 2011-10-31
3423 2011-11-18 240,967,515 -385,000 33.4704 719,942,121 2011-10-31
3424 2011-11-17 241,352,515 0 33.5239 719,942,121 2011-10-31
3425 2011-11-16 241,352,515 12,000 33.5239 719,942,121 2011-10-31
3426 2011-11-15 241,340,515 0 33.5222 719,942,121 2011-10-31
3427 2011-11-14 241,340,515 -400,000 33.5222 719,942,121 2011-10-31
3428 2011-11-11 241,740,515 -31,000 33.5778 719,942,121 2011-10-31
3429 2011-11-10 241,771,515 -65,000 33.5821 719,942,121 2011-10-31
3430 2011-11-09 241,836,515 0 33.5911 719,942,121 2011-10-31
3431 2011-11-08 241,836,515 42,000 33.5911 719,942,121 2011-10-31
3432 2011-11-07 241,794,515 29,000 33.5853 719,942,121 2011-10-31
3433 2011-11-04 241,765,515 -32,000 33.5812 719,942,121 2011-10-31
3434 2011-11-03 241,797,515 0 33.5857 719,942,121 2011-10-31
3435 2011-11-02 241,797,515 -110,000 33.5857 719,942,121 2011-10-31
3436 2011-11-01 241,907,515 58,000 33.6010 719,942,121 2011-10-31
3437 2011-10-31 241,849,515 50,000 33.5929 719,942,121 2011-10-31
3438 2011-10-28 241,799,515 -1,000 33.5860 719,942,121 2011-10-28
3439 2011-10-27 241,800,515 -60,000 33.0254 732,165,121 2011-09-30
3440 2011-10-26 241,860,515 -35,000 33.0336 732,165,121 2011-09-30
3441 2011-10-25 241,895,515 0 33.0384 732,165,121 2011-09-30
3442 2011-10-24 241,895,515 0 33.0384 732,165,121 2011-09-30
3443 2011-10-21 241,895,515 -35,000 33.0384 732,165,121 2011-09-30
3444 2011-10-20 241,930,515 28,000 33.0432 732,165,121 2011-09-30
3445 2011-10-19 241,902,515 0 33.0393 732,165,121 2011-09-30
3446 2011-10-18 241,902,515 -300,000 33.0393 732,165,121 2011-09-30
3447 2011-10-17 242,202,515 -5,000 33.0803 732,165,121 2011-09-30
3448 2011-10-14 242,207,515 47,000 33.0810 732,165,121 2011-09-30
3449 2011-10-13 242,160,515 0 33.0746 732,165,121 2011-09-30
3450 2011-10-12 242,160,515 29,000 33.0746 732,165,121 2011-09-30
3451 2011-10-11 242,131,515 -18,000 33.0706 732,165,121 2011-09-30
3452 2011-10-10 242,149,515 -12,252,000 33.0731 732,165,121 2011-09-30
3453 2011-10-07 254,401,515 -50,000 34.7465 732,165,121 2011-09-30
3454 2011-10-06 254,451,515 10,000 34.7533 732,165,121 2011-09-30
3455 2011-10-04 254,441,515 -402,000 34.7519 732,165,121 2011-09-30
3456 2011-10-03 254,843,515 -27,000 34.8068 732,165,121 2011-09-30
3457 2011-09-30 254,870,515 -10,000 34.8105 732,165,121 2011-09-30
3458 2011-09-29 254,880,515 0 34.8119 732,165,121 2011-08-31
3459 2011-09-28 254,880,515 631,000 34.8119 732,165,121 2011-08-31
3460 2011-09-27 254,249,515 15,000 34.7257 732,165,121 2011-08-31
3461 2011-09-26 254,234,515 1,337,000 34.7237 732,165,121 2011-08-31
3462 2011-09-23 252,897,515 0 34.5410 732,165,121 2011-08-31
3463 2011-09-22 252,897,515 61,000 34.5410 732,165,121 2011-08-31
3464 2011-09-21 252,836,515 472,000 34.5327 732,165,121 2011-08-31
3465 2011-09-20 252,364,515 58,000 34.4683 732,165,121 2011-08-31
3466 2011-09-19 252,306,515 59,000 34.4603 732,165,121 2011-08-31
3467 2011-09-16 252,247,515 281,000 34.4523 732,165,121 2011-08-31
3468 2011-09-15 251,966,515 86,000 34.4139 732,165,121 2011-08-31
3469 2011-09-14 251,880,515 147,000 34.4021 732,165,121 2011-08-31
3470 2011-09-12 251,733,515 -69,000 34.3821 732,165,121 2011-08-31
3471 2011-09-09 251,802,515 89,000 34.3915 732,165,121 2011-08-31
3472 2011-09-08 251,713,515 2,000 34.3793 732,165,121 2011-08-31
3473 2011-09-07 251,711,515 57,000 34.3791 732,165,121 2011-08-31
3474 2011-09-06 251,654,515 -425,000 34.3713 732,165,121 2011-08-31
3475 2011-09-05 252,079,515 -20,000 34.4293 732,165,121 2011-08-31
3476 2011-09-02 252,099,515 113,000 34.4321 732,165,121 2011-08-31
3477 2011-09-01 251,986,515 -30,000 34.4166 732,165,121 2011-08-31
3478 2011-08-31 252,016,515 173,000 34.4207 732,165,121 2011-08-31
3479 2011-08-30 251,843,515 187,000 34.3971 732,165,121 2011-07-31
3480 2011-08-29 251,656,515 -41,000 34.3716 732,165,121 2011-07-31
3481 2011-08-26 251,697,515 84,500 34.3772 732,165,121 2011-07-31
3482 2011-08-25 251,613,015 71,000 34.3656 732,165,121 2011-07-31
3483 2011-08-24 251,542,015 -228,000 34.3559 732,165,121 2011-07-31
3484 2011-08-23 251,770,015 10,000 34.3871 732,165,121 2011-07-31
3485 2011-08-22 251,760,015 -17,000 34.3857 732,165,121 2011-07-31
3486 2011-08-19 251,777,015 -436,000 34.3880 732,165,121 2011-07-31
3487 2011-08-18 252,213,015 39,000 34.4476 732,165,121 2011-07-31
3488 2011-08-17 252,174,015 535,000 34.4422 732,165,121 2011-07-31
3489 2011-08-16 251,639,015 -46,000 34.3692 732,165,121 2011-07-31
3490 2011-08-15 251,685,015 70,000 34.3754 732,165,121 2011-07-31
3491 2011-08-12 251,615,015 -67,000 34.3659 732,165,121 2011-07-31
3492 2011-08-11 251,682,015 -1,016,000 34.3750 732,165,121 2011-07-31
3493 2011-08-10 252,698,015 -111,000 34.5138 732,165,121 2011-07-31
3494 2011-08-09 252,809,015 -886,000 34.5290 732,165,121 2011-07-31
3495 2011-08-08 253,695,015 -104,000 34.6500 732,165,121 2011-07-31
3496 2011-08-05 253,799,015 285,000 34.6642 732,165,121 2011-07-31
3497 2011-08-04 253,514,015 -727,000 34.6253 732,165,121 2011-07-31
3498 2011-08-03 254,241,015 -2,654,000 34.7245 732,165,121 2011-07-31
3499 2011-08-02 256,895,015 -175,000 35.0870 732,165,121 2011-07-31
3500 2011-08-01 257,070,015 -23,000 35.1109 732,165,121 2011-07-31
3501 2011-07-29 257,093,015 -2,000 35.1141 732,165,121 2011-06-30
3502 2011-07-28 257,095,015 -3,000 35.1143 732,165,121 2011-06-30
3503 2011-07-27 257,098,015 -8,000 35.1148 732,165,121 2011-06-30
3504 2011-07-26 257,106,015 0 35.1159 732,165,121 2011-06-30
3505 2011-07-25 257,106,015 9,000 35.1159 732,165,121 2011-06-30
3506 2011-07-22 257,097,015 3,000 35.1146 732,165,121 2011-06-30
3507 2011-07-21 257,094,015 -36,000 35.1142 732,165,121 2011-06-30
3508 2011-07-20 257,130,015 -253,000 35.1191 732,165,121 2011-06-30
3509 2011-07-19 257,383,015 -232,000 35.1537 732,165,121 2011-06-30
3510 2011-07-18 257,615,015 -54,000 35.1854 732,165,121 2011-06-30
3511 2011-07-15 257,669,015 -17,000 35.1927 732,165,121 2011-06-30
3512 2011-07-14 257,686,015 47,000 35.1951 732,165,121 2011-06-30
3513 2011-07-13 257,639,015 6,000 35.1886 732,165,121 2011-06-30
3514 2011-07-12 257,633,015 -68,000 35.1878 732,165,121 2011-06-30
3515 2011-07-11 257,701,015 104,000 35.1971 732,165,121 2011-06-30
3516 2011-07-08 257,597,015 -24,000 35.1829 732,165,121 2011-06-30
3517 2011-07-07 257,621,015 9,000 35.1862 732,165,121 2011-06-30
3518 2011-07-06 257,612,015 -53,000 35.1850 732,165,121 2011-06-30
3519 2011-07-05 257,665,015 3,000 35.1922 732,165,121 2011-06-30
3520 2011-07-04 257,662,015 32,000 35.1918 732,165,121 2011-06-30
3521 2011-06-30 257,630,015 -3,000 35.1874 732,165,121 2011-06-30
3522 2011-06-29 257,633,015 -65,000 35.1878 732,165,121 2011-05-31
3523 2011-06-28 257,698,015 157,000 35.1967 732,165,121 2011-05-31
3524 2011-06-27 257,541,015 67,000 35.1753 732,165,121 2011-05-31
3525 2011-06-24 257,474,015 20,000 35.1661 732,165,121 2011-05-31
3526 2011-06-23 257,454,015 -400,000 35.1634 732,165,121 2011-05-31
3527 2011-06-22 257,854,015 -7,000 35.2180 732,165,121 2011-05-31
3528 2011-06-21 257,861,015 47,000 35.2190 732,165,121 2011-05-31
3529 2011-06-20 257,814,015 9,000 35.2126 732,165,121 2011-05-31
3530 2011-06-17 257,805,015 -19,000 35.2113 732,165,121 2011-05-31
3531 2011-06-16 257,824,015 -31,000 35.2139 732,165,121 2011-05-31
3532 2011-06-15 257,855,015 -34,000 35.2182 732,165,121 2011-05-31
3533 2011-06-14 257,889,015 21,146,303 35.2228 732,165,121 2011-05-31
3534 2011-06-13 236,742,712 -25,000 32.3346 732,165,121 2011-05-31
3535 2011-06-10 236,767,712 -19,000 32.3380 732,165,121 2011-05-31
3536 2011-06-09 236,786,712 -475,000 32.3406 732,165,121 2011-05-31
3537 2011-06-08 237,261,712 166,000 32.4055 732,165,121 2011-05-31
3538 2011-06-07 237,095,712 -15,000 32.3828 732,165,121 2011-05-31
3539 2011-06-03 237,110,712 42,627,606 32.3849 732,165,121 2011-05-31
3540 2011-06-02 194,483,106 29,000 26.5627 732,165,121 2011-05-31
3541 2011-06-01 194,454,106 112,000 26.5588 732,165,121 2011-05-31
3542 2011-05-31 194,342,106 -5,000 26.5435 732,165,121 2011-05-31
3543 2011-05-30 194,347,106 38,000 26.5442 732,165,121 2011-04-30
3544 2011-05-27 194,309,106 2,000 26.5390 732,165,121 2011-04-30
3545 2011-05-26 194,307,106 30,000 26.5387 732,165,121 2011-04-30
3546 2011-05-25 194,277,106 -376,000 26.5346 732,165,121 2011-04-30
3547 2011-05-24 194,653,106 -8,000 26.5860 732,165,121 2011-04-30
3548 2011-05-23 194,661,106 225,000 26.5870 732,165,121 2011-04-30
3549 2011-05-20 194,436,106 16,000 26.5563 732,165,121 2011-04-30
3550 2011-05-19 194,420,106 1,153,000 26.5541 732,165,121 2011-04-30
3551 2011-05-18 193,267,106 -33,000 26.3967 732,165,121 2011-04-30
3552 2011-05-17 193,300,106 196,000 26.4012 732,165,121 2011-04-30
3553 2011-05-16 193,104,106 270,000 26.3744 732,165,121 2011-04-30
3554 2011-05-13 192,834,106 97,000 26.3375 732,165,121 2011-04-30
3555 2011-05-12 192,737,106 44,000 26.3243 732,165,121 2011-04-30
3556 2011-05-11 192,693,106 8,000 26.3183 732,165,121 2011-04-30
3557 2011-05-09 192,685,106 3,000 26.3172 732,165,121 2011-04-30
3558 2011-05-06 192,682,106 -511,000 26.3168 732,165,121 2011-04-30
3559 2011-05-05 193,193,106 -3,457,000 26.3865 732,165,121 2011-04-30
3560 2011-05-04 196,650,106 581,000 26.8587 732,165,121 2011-04-30
3561 2011-05-03 196,069,106 402,000 26.7794 732,165,121 2011-04-30
3562 2011-04-29 195,667,106 -14,000 26.7245 732,165,121 2011-03-31
3563 2011-04-28 195,681,106 1,347,000 26.7264 732,165,121 2011-03-31
3564 2011-04-27 194,334,106 222,000 26.5424 732,165,121 2011-03-31
3565 2011-04-26 194,112,106 589,000 26.5121 732,165,121 2011-03-31
3566 2011-04-21 193,523,106 -201,500 26.4316 732,165,121 2011-03-31
3567 2011-04-20 193,724,606 -28,000 26.4591 732,165,121 2011-03-31
3568 2011-04-19 193,752,606 80,000 26.4630 732,165,121 2011-03-31
3569 2011-04-18 193,672,606 75,000 26.4520 732,165,121 2011-03-31
3570 2011-04-15 193,597,606 -234,000 26.4418 732,165,121 2011-03-31
3571 2011-04-14 193,831,606 106,000 26.4738 732,165,121 2011-03-31
3572 2011-04-13 193,725,606 179,000 26.4593 732,165,121 2011-03-31
3573 2011-04-12 193,546,606 164,000 26.4348 732,165,121 2011-03-31
3574 2011-04-11 193,382,606 10,000 26.4124 732,165,121 2011-03-31
3575 2011-04-08 193,372,606 36,000 26.4111 732,165,121 2011-03-31
3576 2011-04-07 193,336,606 4,000 26.4061 732,165,121 2011-03-31
3577 2011-04-06 193,332,606 17,000 26.4056 732,165,121 2011-03-31
3578 2011-04-04 193,315,606 -46,000 26.4033 732,165,121 2011-03-31
3579 2011-04-01 193,361,606 -249,000 26.4096 732,165,121 2011-03-31
3580 2011-03-31 193,610,606 -338,000 26.4436 732,165,121 2011-03-31
3581 2011-03-30 193,948,606 -1,110,000 26.4897 732,165,121 2011-02-28
3582 2011-03-29 195,058,606 -157,000 26.6413 732,165,121 2011-02-28
3583 2011-03-28 195,215,606 -517,000 26.6628 732,165,121 2011-02-28
3584 2011-03-25 195,732,606 -1,000 26.7334 732,165,121 2011-02-28
3585 2011-03-24 195,733,606 -63,000 26.7335 732,165,121 2011-02-28
3586 2011-03-23 195,796,606 87,000 26.7421 732,165,121 2011-02-28
3587 2011-03-22 195,709,606 213,000 26.7303 732,165,121 2011-02-28
3588 2011-03-21 195,496,606 10,000 26.7012 732,165,121 2011-02-28
3589 2011-03-18 195,486,606 2,000 26.6998 732,165,121 2011-02-28
3590 2011-03-17 195,484,606 11,000 26.6995 732,165,121 2011-02-28
3591 2011-03-16 195,473,606 -10,000 26.6980 732,165,121 2011-02-28
3592 2011-03-15 195,483,606 0 26.6994 732,165,121 2011-02-28
3593 2011-03-14 195,483,606 -217,000 26.6994 732,165,121 2011-02-28
3594 2011-03-11 195,700,606 9,000 26.7290 732,165,121 2011-02-28
3595 2011-03-10 195,691,606 -7,000 26.7278 732,165,121 2011-02-28
3596 2011-03-09 195,698,606 -11,000 26.7288 732,165,121 2011-02-28
3597 2011-03-08 195,709,606 1,000 26.7303 732,165,121 2011-02-28
3598 2011-03-07 195,708,606 8,000 26.7301 732,165,121 2011-02-28
3599 2011-03-04 195,700,606 0 26.7290 732,165,121 2011-02-28
3600 2011-03-03 195,700,606 1,000 26.7290 732,165,121 2011-02-28
3601 2011-03-02 195,699,606 133,000 26.7289 732,165,121 2011-02-28
3602 2011-03-01 195,566,606 -19,000 26.7107 732,165,121 2011-02-28
3603 2011-02-28 195,585,606 80,000 26.7133 732,165,121 2011-02-28
3604 2011-02-25 195,505,606 -211,000 26.7024 732,165,121 2011-01-31
3605 2011-02-24 195,716,606 36,000 26.7312 732,165,121 2011-01-31
3606 2011-02-23 195,680,606 38,000 26.7263 732,165,121 2011-01-31
3607 2011-02-22 195,642,606 16,000 26.7211 732,165,121 2011-01-31
3608 2011-02-21 195,626,606 -98,000 26.7189 732,165,121 2011-01-31
3609 2011-02-18 195,724,606 -46,000 26.7323 732,165,121 2011-01-31
3610 2011-02-17 195,770,606 -178,000 26.7386 732,165,121 2011-01-31
3611 2011-02-16 195,948,606 -108,000 26.7629 732,165,121 2011-01-31
3612 2011-02-15 196,056,606 -48,000 26.7776 732,165,121 2011-01-31
3613 2011-02-14 196,104,606 -569,000 26.7842 732,165,121 2011-01-31
3614 2011-02-11 196,673,606 -54,000 26.8619 732,165,121 2011-01-31
3615 2011-02-10 196,727,606 2,000 26.8693 732,165,121 2011-01-31
3616 2011-02-09 196,725,606 -154,000 26.8690 732,165,121 2011-01-31
3617 2011-02-08 196,879,606 -39,000 26.8901 732,165,121 2011-01-31
3618 2011-02-07 196,918,606 -84,000 26.8954 732,165,121 2011-01-31
3619 2011-02-02 197,002,606 0 26.9069 732,165,121 2011-01-31
3620 2011-02-01 197,002,606 6,000 26.9069 732,165,121 2011-01-31
3621 2011-01-31 196,996,606 28,000 26.9060 732,165,121 2011-01-31
3622 2011-01-28 196,968,606 -28,000 26.9022 732,165,121 2010-12-31
3623 2011-01-27 196,996,606 -10,000 26.9060 732,165,121 2010-12-31
3624 2011-01-26 197,006,606 42,000 26.9074 732,165,121 2010-12-31
3625 2011-01-25 196,964,606 2,000 26.9017 732,165,121 2010-12-31
3626 2011-01-24 196,962,606 36,000 26.9014 732,165,121 2010-12-31
3627 2011-01-21 196,926,606 -59,000 26.8965 732,165,121 2010-12-31
3628 2011-01-20 196,985,606 -9,000 26.9045 732,165,121 2010-12-31
3629 2011-01-19 196,994,606 139,000 26.9058 732,165,121 2010-12-31
3630 2011-01-18 196,855,606 13,000 26.8868 732,165,121 2010-12-31
3631 2011-01-17 196,842,606 278,000 26.8850 732,165,121 2010-12-31
3632 2011-01-14 196,564,606 210,000 26.8470 732,165,121 2010-12-31
3633 2011-01-13 196,354,606 -13,000 26.8184 732,165,121 2010-12-31
3634 2011-01-12 196,367,606 6,000 26.8201 732,165,121 2010-12-31
3635 2011-01-11 196,361,606 -79,000 26.8193 732,165,121 2010-12-31
3636 2011-01-10 196,440,606 -37,000 26.8301 732,165,121 2010-12-31
3637 2011-01-07 196,477,606 -1,178,000 26.8351 732,165,121 2010-12-31
3638 2011-01-06 197,655,606 5,000 26.9960 732,165,121 2010-12-31
3639 2011-01-05 197,650,606 174,000 26.9954 732,165,121 2010-12-31
3640 2011-01-04 197,476,606 56,000 26.9716 732,165,121 2010-12-31
3641 2011-01-03 197,420,606 42,742,606 26.9639 732,165,121 2010-12-31
3642 2010-12-31 154,678,000 0 21.1261 732,165,121 2010-12-31
3643 2010-12-30 154,678,000 -119,000 21.1261 732,165,121 2010-12-03
3644 2010-12-29 154,797,000 50,000 21.1424 732,165,121 2010-12-03
3645 2010-12-28 154,747,000 -8,638,000 21.1355 732,165,121 2010-12-03
3646 2010-12-24 163,385,000 0 22.3153 732,165,121 2010-12-03
3647 2010-12-23 163,385,000 84,000 22.3153 732,165,121 2010-12-03
3648 2010-12-22 163,301,000 -227,000 22.3038 732,165,121 2010-12-03
3649 2010-12-21 163,528,000 80,000 22.3349 732,165,121 2010-12-03
3650 2010-12-20 163,448,000 -82,000 22.3239 732,165,121 2010-12-03
3651 2010-12-17 163,530,000 262,000 22.3351 732,165,121 2010-12-03
3652 2010-12-16 163,268,000 -931,000 22.2993 732,165,121 2010-12-03
3653 2010-12-15 164,199,000 -278,000 22.4265 732,165,121 2010-12-03
3654 2010-12-14 164,477,000 -666,000 22.4645 732,165,121 2010-12-03
3655 2010-12-13 165,143,000 91,000 22.5554 732,165,121 2010-12-03
3656 2010-12-10 165,052,000 -1,548,000 22.5430 732,165,121 2010-12-03
3657 2010-12-09 166,600,000 -502,000 22.7544 732,165,121 2010-12-03
3658 2010-12-08 167,102,000 -2,815,000 22.8230 732,165,121 2010-12-03
3659 2010-12-07 169,917,000 4,824,000 23.2075 732,165,121 2010-12-03
3660 2010-12-06 165,093,000 -377,000 22.5486 732,165,121 2010-12-03
3661 2010-12-03 165,470,000 22.6001 732,165,121 2010-12-03

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top