ShiFang Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01831  2010-12-03    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2011-09-26 1,511,000 1,602,718 HKD 1.061 183,041,280 2011-08-31 0.825
2 2011-09-23 1,109,000 1,153,138 HKD 1.040 183,041,280 2011-08-31 0.606
3 2011-09-22 3,318,000 3,668,713 HKD 1.106 183,041,280 2011-08-31 1.813
4 2011-09-20 156,000 166,842 HKD 1.069 183,041,280 2011-08-31 0.085
5 2011-09-19 1,380,000 1,467,768 HKD 1.064 183,041,280 2011-08-31 0.754
6 2011-09-16 106,000 110,123 HKD 1.039 183,041,280 2011-08-31 0.058
7 2011-09-15 445,000 462,800 HKD 1.040 183,041,280 2011-08-31 0.243
8 2011-09-14 1,079,000 1,117,628 HKD 1.036 183,041,280 2011-08-31 0.589
9 2011-09-12 559,000 564,981 HKD 1.011 183,041,280 2011-08-31 0.305
10 2011-09-09 423,000 419,024 HKD 0.991 183,041,280 2011-08-31 0.231
11 2011-09-07 311,000 298,560 HKD 0.960 183,041,280 2011-08-31 0.170
12 2011-09-05 538,000 516,480 HKD 0.960 183,041,280 2011-08-31 0.294
13 2011-09-02 684,000 642,139 HKD 0.939 183,041,280 2011-08-31 0.374
14 2011-08-31 450,000 398,160 HKD 0.885 183,041,280 2011-08-31 0.246
15 2011-08-26 154,000 129,221 HKD 0.839 183,041,280 2011-07-31 0.084
Total 12,223,000 12,718,296 HKD 1.041 183,041,280 2011-07-31 6.678

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top