Tian Lun Gas Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	426,912,249	17,000	43.4788	981,885,108	2025-09-30
2	2025-10-09	426,895,249	174,000	43.4771	981,885,108	2025-09-30
3	2025-10-08	426,721,249	204,900	43.4594	981,885,108	2025-09-30
4	2025-10-06	426,516,349	-245,131	43.4385	981,885,108	2025-09-30
5	2025-10-03	426,761,480	431,980	43.4635	981,885,108	2025-09-30
6	2025-10-02	426,329,500	914,000	43.4195	981,885,108	2025-09-30
7	2025-09-30	425,415,500	-17,000	43.3264	981,885,108	2025-09-30
8	2025-09-29	425,432,500	293,500	43.3281	981,885,108	2025-08-31
9	2025-09-26	425,139,000	214,690	43.2982	981,885,108	2025-08-31
10	2025-09-25	424,924,310	-1,427,190	43.2764	981,885,108	2025-08-31
11	2025-09-24	426,351,500	-983,000	43.4217	981,885,108	2025-08-31
12	2025-09-23	427,334,500	3,936,000	43.5218	981,885,108	2025-08-31
13	2025-09-22	423,398,500	126,387	43.1210	981,885,108	2025-08-31
14	2025-09-19	423,272,113	-69,500	43.1081	981,885,108	2025-08-31
15	2025-09-18	423,341,613	261,000	43.1152	981,885,108	2025-08-31
16	2025-09-17	423,080,613	14,000	43.0886	981,885,108	2025-08-31
17	2025-09-16	423,066,613	155,500	43.0872	981,885,108	2025-08-31
18	2025-09-15	422,911,113	245,000	43.0713	981,885,108	2025-08-31
19	2025-09-12	422,666,113	-208,500	43.0464	981,885,108	2025-08-31
20	2025-09-11	422,874,613	143,000	43.0676	981,885,108	2025-08-31
21	2025-09-10	422,731,613	-23,000	43.0531	981,885,108	2025-08-31
22	2025-09-09	422,754,613	96,500	43.0554	981,885,108	2025-08-31
23	2025-09-08	422,658,113	356,352	43.0456	981,885,108	2025-08-31
24	2025-09-05	422,301,761	-110,500	43.0093	981,885,108	2025-08-31
25	2025-09-04	422,412,261	117,000	43.0205	981,885,108	2025-08-31
26	2025-09-03	422,295,261	478,920	43.0086	981,885,108	2025-08-31
27	2025-09-02	421,816,341	1,850,561	42.9598	981,885,108	2025-08-31
28	2025-09-01	419,965,780	-8,000	42.7714	981,885,108	2025-08-31
29	2025-08-29	419,973,780	27,977	42.7722	981,885,108	2025-07-31
30	2025-08-28	419,945,803	312,560	42.7693	981,885,108	2025-07-31
31	2025-08-27	419,633,243	-345,560	42.7375	981,885,108	2025-07-31
32	2025-08-26	419,978,803	-547,866	42.7727	981,885,108	2025-07-31
33	2025-08-25	420,526,669	144,500	42.8285	981,885,108	2025-07-31
34	2025-08-22	420,382,169	43,500	42.8138	981,885,108	2025-07-31
35	2025-08-21	420,338,669	-182,000	42.8094	981,885,108	2025-07-31
36	2025-08-20	420,520,669	274,500	42.8279	981,885,108	2025-07-31
37	2025-08-19	420,246,169	-193,500	42.7999	981,885,108	2025-07-31
38	2025-08-18	420,439,669	28,500	42.8196	981,885,108	2025-07-31
39	2025-08-15	420,411,169	-559,195	42.8167	981,885,108	2025-07-31
40	2025-08-14	420,970,364	49,000	42.8737	981,885,108	2025-07-31
41	2025-08-13	420,921,364	-19,521,500	42.8687	981,885,108	2025-07-31
42	2025-08-12	440,442,864	226,000	44.8569	981,885,108	2025-07-31
43	2025-08-11	440,216,864	74,500	44.8338	981,885,108	2025-07-31
44	2025-08-08	440,142,364	268,500	44.8263	981,885,108	2025-07-31
45	2025-08-07	439,873,864	70,894	44.7989	981,885,108	2025-07-31
46	2025-08-06	439,802,970	679,500	44.7917	981,885,108	2025-07-31
47	2025-08-05	439,123,470	371,000	44.7225	981,885,108	2025-07-31
48	2025-08-04	438,752,470	310,500	44.6847	981,885,108	2025-07-31
49	2025-08-01	438,441,970	898,500	44.6531	981,885,108	2025-07-31
50	2025-07-31	437,543,470	148,500	44.5616	981,885,108	2025-07-31
51	2025-07-30	437,394,970	-49,805,500	44.5465	981,885,108	2025-06-30
52	2025-07-29	487,200,470	152,000	49.6189	981,885,108	2025-06-30
53	2025-07-28	487,048,470	174,500	49.6034	981,885,108	2025-06-30
54	2025-07-25	486,873,970	215,500	49.5856	981,885,108	2025-06-30
55	2025-07-24	486,658,470	3,389,000	49.5637	981,885,108	2025-06-30
56	2025-07-23	483,269,470	411,500	49.2185	981,885,108	2025-06-30
57	2025-07-22	482,857,970	272,500	49.1766	981,885,108	2025-06-30
58	2025-07-21	482,585,470	716,500	49.1489	981,885,108	2025-06-30
59	2025-07-18	481,868,970	454,500	49.0759	981,885,108	2025-06-30
60	2025-07-17	481,414,470	737,000	49.0296	981,885,108	2025-06-30
61	2025-07-16	480,677,470	570,000	48.9546	981,885,108	2025-06-30
62	2025-07-15	480,107,470	323,000	48.8965	981,885,108	2025-06-30
63	2025-07-14	479,784,470	234,000	48.8636	981,885,108	2025-06-30
64	2025-07-11	479,550,470	231,000	48.8398	981,885,108	2025-06-30
65	2025-07-10	479,319,470	550,500	48.8162	981,885,108	2025-06-30
66	2025-07-09	478,768,970	807,105	48.7602	981,885,108	2025-06-30
67	2025-07-08	477,961,865	-130,605	48.6780	981,885,108	2025-06-30
68	2025-07-07	478,092,470	273,500	48.6913	981,885,108	2025-06-30
69	2025-07-04	477,818,970	1,888,845	48.6634	981,885,108	2025-06-30
70	2025-07-03	475,930,125	334,000	48.4711	981,885,108	2025-06-30
71	2025-07-02	475,596,125	60,062,995	48.4370	981,885,108	2025-06-30
72	2025-06-30	415,533,130	459,500	42.3199	981,885,108	2025-06-30
73	2025-06-27	415,073,630	276,000	42.2731	981,885,108	2025-05-31
74	2025-06-26	414,797,630	447,000	42.2450	981,885,108	2025-05-31
75	2025-06-25	414,350,630	-349,000	42.1995	981,885,108	2025-05-31
76	2025-06-24	414,699,630	2,591,000	42.2350	981,885,108	2025-05-31
77	2025-06-23	412,108,630	330,000	41.9712	981,885,108	2025-05-31
78	2025-06-20	411,778,630	393,000	41.9376	981,885,108	2025-05-31
79	2025-06-19	411,385,630	263,000	41.8975	981,885,108	2025-05-31
80	2025-06-18	411,122,630	101,500	41.8707	981,885,108	2025-05-31
81	2025-06-17	411,021,130	735,000	41.8604	981,885,108	2025-05-31
82	2025-06-16	410,286,130	396,500	41.7856	981,885,108	2025-05-31
83	2025-06-13	409,889,630	36,500	41.7452	981,885,108	2025-05-31
84	2025-06-12	409,853,130	214,500	41.7415	981,885,108	2025-05-31
85	2025-06-11	409,638,630	18,500	41.7196	981,885,108	2025-05-31
86	2025-06-10	409,620,130	-170,890	41.7177	981,885,108	2025-05-31
87	2025-06-09	409,791,020	176,500	41.7351	981,885,108	2025-05-31
88	2025-06-06	409,614,520	-814,067	41.7172	981,885,108	2025-05-31
89	2025-06-05	410,428,587	198,000	41.8001	981,885,108	2025-05-31
90	2025-06-04	410,230,587	147,000	41.7799	981,885,108	2025-05-31
91	2025-06-03	410,083,587	41,000	41.7649	981,885,108	2025-05-31
92	2025-06-02	410,042,587	92,500	41.7608	981,885,108	2025-05-31
93	2025-05-30	409,950,087	508,685	41.7513	981,885,108	2025-04-30
94	2025-05-29	409,441,402	56,000	41.6995	981,885,108	2025-04-30
95	2025-05-28	409,385,402	-535,105	41.6938	981,885,108	2025-04-30
96	2025-05-27	409,920,507	-29,000	41.7483	981,885,108	2025-04-30
97	2025-05-26	409,949,507	-91,003	41.7513	981,885,108	2025-04-30
98	2025-05-23	410,040,510	-14,500	41.7605	981,885,108	2025-04-30
99	2025-05-22	410,055,010	-33,000	41.7620	981,885,108	2025-04-30
100	2025-05-21	410,088,010	80,000	41.7654	981,885,108	2025-04-30
101	2025-05-20	410,008,010	76,500	41.7572	981,885,108	2025-04-30
102	2025-05-19	409,931,510	3,000	41.7494	981,885,108	2025-04-30
103	2025-05-16	409,928,510	69,000	41.7491	981,885,108	2025-04-30
104	2025-05-15	409,859,510	-56,500	41.7421	981,885,108	2025-04-30
105	2025-05-14	409,916,010	110,000	41.7479	981,885,108	2025-04-30
106	2025-05-13	409,806,010	-113,044	41.7367	981,885,108	2025-04-30
107	2025-05-12	409,919,054	-5,000	41.7482	981,885,108	2025-04-30
108	2025-05-09	409,924,054	31,500	41.7487	981,885,108	2025-04-30
109	2025-05-08	409,892,554	-113,503	41.7455	981,885,108	2025-04-30
110	2025-05-07	410,006,057	175,000	41.7570	981,885,108	2025-04-30
111	2025-05-06	409,831,057	-119,500	41.7392	981,885,108	2025-04-30
112	2025-05-02	409,950,557	8,000	41.7514	981,885,108	2025-04-30
113	2025-04-30	409,942,557	76,500	41.7506	981,885,108	2025-04-30
114	2025-04-29	409,866,057	-107,000	41.7428	981,885,108	2025-03-31
115	2025-04-28	409,973,057	-278,500	41.7537	981,885,108	2025-03-31
116	2025-04-25	410,251,557	-76,993	41.7820	981,885,108	2025-03-31
117	2025-04-24	410,328,550	-48,000	41.7899	981,885,108	2025-03-31
118	2025-04-23	410,376,550	-249,650	41.7948	981,885,108	2025-03-31
119	2025-04-22	410,626,200	-41,500	41.8202	981,885,108	2025-03-31
120	2025-04-17	410,667,700	-201,489	41.8244	981,885,108	2025-03-31
121	2025-04-16	410,869,189	-548,000	41.8449	981,885,108	2025-03-31
122	2025-04-15	411,417,189	149,500	41.9007	981,885,108	2025-03-31
123	2025-04-14	411,267,689	488,000	41.8855	981,885,108	2025-03-31
124	2025-04-11	410,779,689	198,500	41.8358	981,885,108	2025-03-31
125	2025-04-10	410,581,189	-153,000	41.8156	981,885,108	2025-03-31
126	2025-04-09	410,734,189	1,466,997	41.8312	981,885,108	2025-03-31
127	2025-04-08	409,267,192	-243,000	41.6818	981,885,108	2025-03-31
128	2025-04-07	409,510,192	304,000	41.7065	981,885,108	2025-03-31
129	2025-04-03	409,206,192	-390,000	41.6756	981,885,108	2025-03-31
130	2025-04-02	409,596,192	59,000	41.7153	981,885,108	2025-03-31
131	2025-04-01	409,537,192	-408,003	41.7093	981,885,108	2025-03-31
132	2025-03-31	409,945,195	-135,000	41.7508	981,885,108	2025-03-31
133	2025-03-28	410,080,195	-20,000	41.7646	981,885,108	2025-02-28
134	2025-03-27	410,100,195	30,000	41.7666	981,885,108	2025-02-28
135	2025-03-26	410,070,195	-6,133	41.7636	981,885,108	2025-02-28
136	2025-03-25	410,076,328	19,000	41.7642	981,885,108	2025-02-28
137	2025-03-24	410,057,328	-207,179	41.7623	981,885,108	2025-02-28
138	2025-03-21	410,264,507	197,682	41.7834	981,885,108	2025-02-28
139	2025-03-20	410,066,825	27,513	41.7632	981,885,108	2025-02-28
140	2025-03-19	410,039,312	-352,188	41.7604	981,885,108	2025-02-28
141	2025-03-18	410,391,500	46,000	41.7963	981,885,108	2025-02-28
142	2025-03-17	410,345,500	133,188	41.7916	981,885,108	2025-02-28
143	2025-03-14	410,212,312	104,491	41.7780	981,885,108	2025-02-28
144	2025-03-13	410,107,821	139,036	41.7674	981,885,108	2025-02-28
145	2025-03-12	409,968,785	1,800,500	41.7532	981,885,108	2025-02-28
146	2025-03-11	408,168,285	-220,679	41.5699	981,885,108	2025-02-28
147	2025-03-10	408,388,964	-496,416	41.5923	981,885,108	2025-02-28
148	2025-03-07	408,885,380	-187,000	41.6429	981,885,108	2025-02-28
149	2025-03-06	409,072,380	-80,500	41.6619	981,885,108	2025-02-28
150	2025-03-05	409,152,880	80,000	41.6701	981,885,108	2025-02-28
151	2025-03-04	409,072,880	-54,205	41.6620	981,885,108	2025-02-28
152	2025-03-03	409,127,085	-351,494	41.6675	981,885,108	2025-02-28
153	2025-02-28	409,478,579	-650,000	41.7033	981,885,108	2025-02-28
154	2025-02-27	410,128,579	-107,500	41.7695	981,885,108	2025-01-31
155	2025-02-26	410,236,079	-4,004	41.7805	981,885,108	2025-01-31
156	2025-02-25	410,240,083	730,000	41.7809	981,885,108	2025-01-31
157	2025-02-24	409,510,083	-378,500	41.7065	981,885,108	2025-01-31
158	2025-02-21	409,888,583	-86,500	41.7451	981,885,108	2025-01-31
159	2025-02-20	409,975,083	-157,500	41.7539	981,885,108	2025-01-31
160	2025-02-19	410,132,583	1,500	41.7699	981,885,108	2025-01-31
161	2025-02-18	410,131,083	-558,000	41.7698	981,885,108	2025-01-31
162	2025-02-17	410,689,083	-168,000	41.8266	981,885,108	2025-01-31
163	2025-02-14	410,857,083	-305,500	41.8437	981,885,108	2025-01-31
164	2025-02-13	411,162,583	-115,500	41.8748	981,885,108	2025-01-31
165	2025-02-12	411,278,083	112,000	41.8866	981,885,108	2025-01-31
166	2025-02-11	411,166,083	-164,300	41.8752	981,885,108	2025-01-31
167	2025-02-10	411,330,383	-75,500	41.8919	981,885,108	2025-01-31
168	2025-02-07	411,405,883	10,500	41.8996	981,885,108	2025-01-31
169	2025-02-06	411,395,383	23,379	41.8985	981,885,108	2025-01-31
170	2025-02-05	411,372,004	621	41.8961	981,885,108	2025-01-31
171	2025-02-04	411,371,383	312,800	41.8961	981,885,108	2025-01-31
172	2025-02-03	411,058,583	177,500	41.8642	981,885,108	2025-01-31
173	2025-01-28	410,881,083	0	41.8461	981,885,108	2024-12-31
174	2025-01-27	410,881,083	175,500	41.8461	981,885,108	2024-12-31
175	2025-01-24	410,705,583	36,500	41.8283	981,885,108	2024-12-31
176	2025-01-23	410,669,083	387,900	41.8246	981,885,108	2024-12-31
177	2025-01-22	410,281,183	153,000	41.7850	981,885,108	2024-12-31
178	2025-01-21	410,128,183	22,000	41.7695	981,885,108	2024-12-31
179	2025-01-20	410,106,183	253,250	41.7672	981,885,108	2024-12-31
180	2025-01-17	409,852,933	50,250	41.7414	981,885,108	2024-12-31
181	2025-01-16	409,802,683	281,000	41.7363	981,885,108	2024-12-31
182	2025-01-15	409,521,683	547,500	41.7077	981,885,108	2024-12-31
183	2025-01-14	408,974,183	-1,830,000	41.6519	981,885,108	2024-12-31
184	2025-01-13	410,804,183	191,498	41.8383	981,885,108	2024-12-31
185	2025-01-10	410,612,685	137,500	41.8188	981,885,108	2024-12-31
186	2025-01-09	410,475,185	-607,000	41.8048	981,885,108	2024-12-31
187	2025-01-08	411,082,185	109,000	41.8666	981,885,108	2024-12-31
188	2025-01-07	410,973,185	1,127,502	41.8555	981,885,108	2024-12-31
189	2025-01-06	409,845,683	254,000	41.7407	981,885,108	2024-12-31
190	2025-01-03	409,591,683	-888,155	41.7148	981,885,108	2024-12-31
191	2025-01-02	410,479,838	76,000	41.8053	981,885,108	2024-12-31
192	2024-12-31	410,403,838	0	41.7975	981,885,108	2024-12-31
193	2024-12-30	410,403,838	307,500	41.7975	981,885,108	2024-11-30
194	2024-12-27	410,096,338	-49,402	41.7662	981,885,108	2024-11-30
195	2024-12-24	410,145,740	0	41.7713	981,885,108	2024-11-30
196	2024-12-23	410,145,740	111,100	41.7713	981,885,108	2024-11-30
197	2024-12-20	410,034,640	-340,565	41.7599	981,885,108	2024-11-30
198	2024-12-19	410,375,205	86,000	41.7946	981,885,108	2024-11-30
199	2024-12-18	410,289,205	398,500	41.7859	981,885,108	2024-11-30
200	2024-12-17	409,890,705	306,500	41.7453	981,885,108	2024-11-30
201	2024-12-16	409,584,205	-46,500	41.7141	981,885,108	2024-11-30
202	2024-12-13	409,630,705	117,265	41.7188	981,885,108	2024-11-30
203	2024-12-12	409,513,440	-251,154	41.7069	981,885,108	2024-11-30
204	2024-12-11	409,764,594	115,000	41.7324	981,885,108	2024-11-30
205	2024-12-10	409,649,594	123,500	41.7207	981,885,108	2024-11-30
206	2024-12-09	409,526,094	138,500	41.7081	981,885,108	2024-11-30
207	2024-12-06	409,387,594	515,000	41.6940	981,885,108	2024-11-30
208	2024-12-05	408,872,594	229,000	41.6416	981,885,108	2024-11-30
209	2024-12-04	408,643,594	256,000	41.6183	981,885,108	2024-11-30
210	2024-12-03	408,387,594	-18,000	41.5922	981,885,108	2024-11-30
211	2024-12-02	408,405,594	-65,000	41.5940	981,885,108	2024-11-30
212	2024-11-29	408,470,594	-197,500	41.6007	981,885,108	2024-10-31
213	2024-11-28	408,668,094	163,000	41.6208	981,885,108	2024-10-31
214	2024-11-27	408,505,094	-173,000	41.6042	981,885,108	2024-10-31
215	2024-11-26	408,678,094	221,000	41.6218	981,885,108	2024-10-31
216	2024-11-25	408,457,094	178,000	41.5993	981,885,108	2024-10-31
217	2024-11-22	408,279,094	-193,000	41.5811	981,885,108	2024-10-31
218	2024-11-21	408,472,094	144,500	41.6008	981,885,108	2024-10-31
219	2024-11-20	408,327,594	184,500	41.5861	981,885,108	2024-10-31
220	2024-11-19	408,143,094	7,428,000	41.5673	981,885,108	2024-10-31
221	2024-11-18	400,715,094	586,500	40.8108	981,885,108	2024-10-31
222	2024-11-15	400,128,594	188,000	40.7511	981,885,108	2024-10-31
223	2024-11-14	399,940,594	58,000	40.7319	981,885,108	2024-10-31
224	2024-11-13	399,882,594	340,000	40.7260	981,885,108	2024-10-31
225	2024-11-12	399,542,594	81,000	40.6914	981,885,108	2024-10-31
226	2024-11-11	399,461,594	-722,000	40.6831	981,885,108	2024-10-31
227	2024-11-08	400,183,594	213,000	40.7567	981,885,108	2024-10-31
228	2024-11-07	399,970,594	-212,000	40.7350	981,885,108	2024-10-31
229	2024-11-06	400,182,594	172,500	40.7566	981,885,108	2024-10-31
230	2024-11-05	400,010,094	166,580	40.7390	981,885,108	2024-10-31
231	2024-11-04	399,843,514	-300,000	40.7220	981,885,108	2024-10-31
232	2024-11-01	400,143,514	-7,688,000	40.7526	981,885,108	2024-10-31
233	2024-10-31	407,831,514	-233,418	41.5356	981,885,108	2024-10-31
234	2024-10-30	408,064,932	150,000	41.5593	981,885,108	2024-09-30
235	2024-10-29	407,914,932	236,025	41.5441	981,885,108	2024-09-30
236	2024-10-28	407,678,907	294,365	41.5200	981,885,108	2024-09-30
237	2024-10-25	407,384,542	175,500	41.4900	981,885,108	2024-09-30
238	2024-10-24	407,209,042	134,500	41.4722	981,885,108	2024-09-30
239	2024-10-23	407,074,542	-55,500	41.4585	981,885,108	2024-09-30
240	2024-10-22	407,130,042	340,838	41.4641	981,885,108	2024-09-30
241	2024-10-21	406,789,204	-113,989	41.4294	981,885,108	2024-09-30
242	2024-10-18	406,903,193	-499,054	41.4410	981,885,108	2024-09-30
243	2024-10-17	407,402,247	-368,155	41.4918	981,885,108	2024-09-30
244	2024-10-16	407,770,402	189,000	41.5293	981,885,108	2024-09-30
245	2024-10-15	407,581,402	188,009	41.5101	981,885,108	2024-09-30
246	2024-10-14	407,393,393	37,998	41.4909	981,885,108	2024-09-30
247	2024-10-10	407,355,395	362,026	41.4871	981,885,108	2024-09-30
248	2024-10-09	406,993,369	-362,002	41.4502	981,885,108	2024-09-30
249	2024-10-08	407,355,371	-66,500	41.4871	981,885,108	2024-09-30
250	2024-10-07	407,421,871	-52,498	41.4938	981,885,108	2024-09-30
251	2024-10-04	407,474,369	-12,510	41.4992	981,885,108	2024-09-30
252	2024-10-03	407,486,879	-399,500	41.5005	981,885,108	2024-09-30
253	2024-10-02	407,886,379	-121,500	41.5412	981,885,108	2024-09-30
254	2024-09-30	408,007,879	-717,000	41.5535	981,885,108	2024-09-30
255	2024-09-27	408,724,879	-198,500	41.6265	981,885,108	2024-08-31
256	2024-09-26	408,923,379	-175,000	41.6468	981,885,108	2024-08-31
257	2024-09-25	409,098,379	92,000	41.6646	981,885,108	2024-08-31
258	2024-09-24	409,006,379	-129,500	41.6552	981,885,108	2024-08-31
259	2024-09-23	409,135,879	66,765	41.6684	981,885,108	2024-08-31
260	2024-09-20	409,069,114	263,000	41.6616	981,885,108	2024-08-31
261	2024-09-19	408,806,114	12,000	41.6348	981,885,108	2024-08-31
262	2024-09-17	408,794,114	-116,500	41.6336	981,885,108	2024-08-31
263	2024-09-16	408,910,614	292,000	41.6455	981,885,108	2024-08-31
264	2024-09-13	408,618,614	-48,500	41.6157	981,885,108	2024-08-31
265	2024-09-12	408,667,114	313,000	41.6207	981,885,108	2024-08-31
266	2024-09-11	408,354,114	661,500	41.5888	981,885,108	2024-08-31
267	2024-09-10	407,692,614	-17,000	41.5214	981,885,108	2024-08-31
268	2024-09-09	407,709,614	120,275,500	41.5231	981,885,108	2024-08-31
269	2024-09-05	287,434,114	75,000	29.2737	981,885,108	2024-08-31
270	2024-09-04	287,359,114	216,500	29.2661	981,885,108	2024-08-31
271	2024-09-03	287,142,614	66,000	29.2440	981,885,108	2024-08-31
272	2024-09-02	287,076,614	42,500	29.2373	981,885,108	2024-08-31
273	2024-08-30	287,034,114	36,000	29.2330	981,885,108	2024-07-31
274	2024-08-29	286,998,114	-49,000	29.2293	981,885,108	2024-07-31
275	2024-08-28	287,047,114	-42,500	29.2343	981,885,108	2024-07-31
276	2024-08-27	287,089,614	-52,500	29.2386	981,885,108	2024-07-31
277	2024-08-26	287,142,114	120,500	29.2440	981,885,108	2024-07-31
278	2024-08-23	287,021,614	38,011	29.2317	981,885,108	2024-07-31
279	2024-08-22	286,983,603	186,500	29.2278	981,885,108	2024-07-31
280	2024-08-21	286,797,103	-188,000	29.2088	981,885,108	2024-07-31
281	2024-08-20	286,985,103	1,500	29.2280	981,885,108	2024-07-31
282	2024-08-19	286,983,603	-167,968	29.2278	981,885,108	2024-07-31
283	2024-08-16	287,151,571	-14,500	29.2449	981,885,108	2024-07-31
284	2024-08-15	287,166,071	12,500	29.2464	981,885,108	2024-07-31
285	2024-08-14	287,153,571	46,000	29.2451	981,885,108	2024-07-31
286	2024-08-13	287,107,571	-129,500	29.2404	981,885,108	2024-07-31
287	2024-08-12	287,237,071	-5,500	29.2536	981,885,108	2024-07-31
288	2024-08-09	287,242,571	80,500	29.2542	981,885,108	2024-07-31
289	2024-08-08	287,162,071	-144,000	29.2460	981,885,108	2024-07-31
290	2024-08-07	287,306,071	27,968	29.2607	981,885,108	2024-07-31
291	2024-08-06	287,278,103	5,000	29.2578	981,885,108	2024-07-31
292	2024-08-05	287,273,103	-206,204	29.2573	981,885,108	2024-07-31
293	2024-08-02	287,479,307	4,500	29.2783	981,885,108	2024-07-31
294	2024-08-01	287,474,807	-117,500	29.2778	981,885,108	2024-07-31
295	2024-07-31	287,592,307	-798,301	29.2898	981,885,108	2024-07-31
296	2024-07-30	288,390,608	-117,000	29.3711	981,885,108	2024-06-30
297	2024-07-29	288,507,608	-119,000	29.3830	981,885,108	2024-06-30
298	2024-07-26	288,626,608	-114,500	29.3952	981,885,108	2024-06-30
299	2024-07-25	288,741,108	-322,000	29.4068	981,885,108	2024-06-30
300	2024-07-24	289,063,108	-38,000	29.4396	981,885,108	2024-06-30
301	2024-07-23	289,101,108	-3,000	29.4435	981,885,108	2024-06-30
302	2024-07-22	289,104,108	-69,000	29.4438	981,885,108	2024-06-30
303	2024-07-19	289,173,108	49,000	29.4508	981,885,108	2024-06-30
304	2024-07-18	289,124,108	14,500	29.4458	981,885,108	2024-06-30
305	2024-07-17	289,109,608	39,000	29.4443	981,885,108	2024-06-30
306	2024-07-16	289,070,608	4,500	29.4404	981,885,108	2024-06-30
307	2024-07-15	289,066,108	-74,500	29.4399	981,885,108	2024-06-30
308	2024-07-12	289,140,608	-26,500	29.4475	981,885,108	2024-06-30
309	2024-07-11	289,167,108	-103,500	29.4502	981,885,108	2024-06-30
310	2024-07-10	289,270,608	71,204	29.4607	981,885,108	2024-06-30
311	2024-07-09	289,199,404	-10,000	29.4535	981,885,108	2024-06-30
312	2024-07-08	289,209,404	-7,000	29.4545	981,885,108	2024-06-30
313	2024-07-05	289,216,404	-17,000	29.4552	981,885,108	2024-06-30
314	2024-07-04	289,233,404	38,000	29.4569	981,885,108	2024-06-30
315	2024-07-03	289,195,404	469,296	29.4531	981,885,108	2024-06-30
316	2024-07-02	288,726,108	460,000	29.4053	981,885,108	2024-06-30
317	2024-06-28	288,266,108	403,704	29.3584	981,885,108	2024-05-31
318	2024-06-27	287,862,404	508,000	29.3173	981,885,108	2024-05-31
319	2024-06-26	287,354,404	110,500	29.2656	981,885,108	2024-05-31
320	2024-06-25	287,243,904	128,500	29.2543	981,885,108	2024-05-31
321	2024-06-24	287,115,404	259,000	29.2412	981,885,108	2024-05-31
322	2024-06-21	286,856,404	-110,204	29.2149	981,885,108	2024-05-31
323	2024-06-20	286,966,608	85,500	29.2261	981,885,108	2024-05-31
324	2024-06-19	286,881,108	330,500	29.2174	981,885,108	2024-05-31
325	2024-06-18	286,550,608	29,500	29.1837	981,885,108	2024-05-31
326	2024-06-17	286,521,108	62,000	29.1807	981,885,108	2024-05-31
327	2024-06-14	286,459,108	21,500	29.1744	981,885,108	2024-05-31
328	2024-06-13	286,437,608	104,500	29.1722	981,885,108	2024-05-31
329	2024-06-12	286,333,108	-38,500	29.1616	981,885,108	2024-05-31
330	2024-06-11	286,371,608	135,375	29.1655	981,885,108	2024-05-31
331	2024-06-07	286,236,233	93,000	29.1517	981,885,108	2024-05-31
332	2024-06-06	286,143,233	-533,124	29.1422	981,885,108	2024-05-31
333	2024-06-05	286,676,357	-1,058,290	29.1965	981,885,108	2024-05-31
334	2024-06-04	287,734,647	1,687,000	29.3043	981,885,108	2024-05-31
335	2024-06-03	286,047,647	-274,805	29.1325	981,885,108	2024-05-31
336	2024-05-31	286,322,452	480,500	29.1605	981,885,108	2024-05-31
337	2024-05-30	285,841,952	355,500	29.1115	981,885,108	2024-04-30
338	2024-05-29	285,486,452	520,749	29.0753	981,885,108	2024-04-30
339	2024-05-28	284,965,703	759,000	29.0223	981,885,108	2024-04-30
340	2024-05-27	284,206,703	-1,258,000	28.9450	981,885,108	2024-04-30
341	2024-05-24	285,464,703	94,000	29.0731	981,885,108	2024-04-30
342	2024-05-23	285,370,703	211,000	29.0636	981,885,108	2024-04-30
343	2024-05-22	285,159,703	-16,500	29.0421	981,885,108	2024-04-30
344	2024-05-21	285,176,203	-70,500	29.0437	981,885,108	2024-04-30
345	2024-05-20	285,246,703	-20,901	29.0509	981,885,108	2024-04-30
346	2024-05-17	285,267,604	91,500	29.0531	981,885,108	2024-04-30
347	2024-05-16	285,176,104	-40,800	29.0437	981,885,108	2024-04-30
348	2024-05-14	285,216,904	-163,000	29.0479	981,885,108	2024-04-30
349	2024-05-13	285,379,904	-34,500	29.0645	981,885,108	2024-04-30
350	2024-05-10	285,414,404	44,000	29.0680	981,885,108	2024-04-30
351	2024-05-09	285,370,404	17,500	29.0635	981,885,108	2024-04-30
352	2024-05-08	285,352,904	-48,500	29.0617	981,885,108	2024-04-30
353	2024-05-07	285,401,404	79,500	29.0667	981,885,108	2024-04-30
354	2024-05-06	285,321,904	500	29.0586	981,885,108	2024-04-30
355	2024-05-03	285,321,404	85,195	29.0585	981,885,108	2024-04-30
356	2024-05-02	285,236,209	30,000	29.0499	981,885,108	2024-04-30
357	2024-04-30	285,206,209	94,000	29.0468	981,885,108	2024-04-30
358	2024-04-29	285,112,209	57,500	29.0372	981,885,108	2024-03-31
359	2024-04-26	285,054,709	-26,000	29.0314	981,885,108	2024-03-31
360	2024-04-25	285,080,709	56,500	29.0340	981,885,108	2024-03-31
361	2024-04-24	285,024,209	137,000	29.0283	981,885,108	2024-03-31
362	2024-04-23	284,887,209	99,000	29.0143	981,885,108	2024-03-31
363	2024-04-22	284,788,209	33,500	29.0042	981,885,108	2024-03-31
364	2024-04-19	284,754,709	-14,500	29.0008	981,885,108	2024-03-31
365	2024-04-18	284,769,209	102,500	29.0023	981,885,108	2024-03-31
366	2024-04-17	284,666,709	225,000	28.9919	981,885,108	2024-03-31
367	2024-04-16	284,441,709	56,500	28.9689	981,885,108	2024-03-31
368	2024-04-15	284,385,209	-76,500	28.9632	981,885,108	2024-03-31
369	2024-04-12	284,461,709	-92,000	28.9710	981,885,108	2024-03-31
370	2024-04-11	284,553,709	-117,500	28.9803	981,885,108	2024-03-31
371	2024-04-10	284,671,209	22,500	28.9923	981,885,108	2024-03-31
372	2024-04-09	284,648,709	82,000	28.9900	981,885,108	2024-03-31
373	2024-04-08	284,566,709	156,500	28.9817	981,885,108	2024-03-31
374	2024-04-05	284,410,209	168,000	28.9657	981,885,108	2024-03-31
375	2024-04-03	284,242,209	391,281	28.9486	981,885,108	2024-03-31
376	2024-04-02	283,850,928	-42,791	28.9088	981,885,108	2024-03-31
377	2024-03-28	283,893,719	413,815	28.9131	981,885,108	2024-02-29
378	2024-03-27	283,479,904	123,500	28.8710	981,885,108	2024-02-29
379	2024-03-26	283,356,404	66,500	28.8584	981,885,108	2024-02-29
380	2024-03-25	283,289,904	124,500	28.8516	981,885,108	2024-02-29
381	2024-03-22	283,165,404	147,500	28.8390	981,885,108	2024-02-29
382	2024-03-21	283,017,904	111,000	28.8239	981,885,108	2024-02-29
383	2024-03-20	282,906,904	108,000	28.8126	981,885,108	2024-02-29
384	2024-03-19	282,798,904	363,371	28.8016	981,885,108	2024-02-29
385	2024-03-18	282,435,533	197,000	28.7646	981,885,108	2024-02-29
386	2024-03-15	282,238,533	230,500	28.7446	981,885,108	2024-02-29
387	2024-03-14	282,008,033	236,000	28.7211	981,885,108	2024-02-29
388	2024-03-13	281,772,033	235,000	28.6970	981,885,108	2024-02-29
389	2024-03-12	281,537,033	107,500	28.6731	981,885,108	2024-02-29
390	2024-03-11	281,429,533	57,000	28.6622	981,885,108	2024-02-29
391	2024-03-08	281,372,533	-6,500	28.6564	981,885,108	2024-02-29
392	2024-03-07	281,379,033	81,000	28.6570	981,885,108	2024-02-29
393	2024-03-06	281,298,033	49,500	28.6488	981,885,108	2024-02-29
394	2024-03-05	281,248,533	-11,721	28.6437	981,885,108	2024-02-29
395	2024-03-04	281,260,254	418,500	28.6449	981,885,108	2024-02-29
396	2024-03-01	280,841,754	378,500	28.6023	981,885,108	2024-02-29
397	2024-02-29	280,463,254	402,000	28.5638	981,885,108	2024-02-29
398	2024-02-28	280,061,254	160,000	28.5228	981,885,108	2024-01-31
399	2024-02-27	279,901,254	262,721	28.5065	981,885,108	2024-01-31
400	2024-02-26	279,638,533	-57,000	28.4798	981,885,108	2024-01-31
401	2024-02-23	279,695,533	201,000	28.4856	981,885,108	2024-01-31
402	2024-02-22	279,494,533	465,500	28.4651	981,885,108	2024-01-31
403	2024-02-21	279,029,033	137,500	28.4177	981,885,108	2024-01-31
404	2024-02-20	278,891,533	-30,000	28.4037	981,885,108	2024-01-31
405	2024-02-19	278,921,533	107,250	28.4067	981,885,108	2024-01-31
406	2024-02-16	278,814,283	220,000	28.3958	981,885,108	2024-01-31
407	2024-02-15	278,594,283	197,500	28.3734	981,885,108	2024-01-31
408	2024-02-14	278,396,783	174,500	28.3533	981,885,108	2024-01-31
409	2024-02-09	278,222,283	0	28.3355	981,885,108	2024-01-31
410	2024-02-08	278,222,283	81,600	28.3355	981,885,108	2024-01-31
411	2024-02-07	278,140,683	240,000	28.3272	981,885,108	2024-01-31
412	2024-02-06	277,900,683	298,000	28.3028	981,885,108	2024-01-31
413	2024-02-05	277,602,683	31,400	28.2724	981,885,108	2024-01-31
414	2024-02-02	277,571,283	16,500	28.2692	981,885,108	2024-01-31
415	2024-02-01	277,554,783	-106,500	28.2675	981,885,108	2024-01-31
416	2024-01-31	277,661,283	2,000	28.2784	981,885,108	2024-01-31
417	2024-01-30	277,659,283	243,000	28.2782	981,885,108	2023-12-31
418	2024-01-29	277,416,283	-152,721	28.2534	981,885,108	2023-12-31
419	2024-01-26	277,569,004	-83,500	28.2690	981,885,108	2023-12-31
420	2024-01-25	277,652,504	122,500	28.2775	981,885,108	2023-12-31
421	2024-01-24	277,530,004	415,500	28.2650	981,885,108	2023-12-31
422	2024-01-23	277,114,504	-145,500	28.2227	981,885,108	2023-12-31
423	2024-01-22	277,260,004	-28,279	28.2375	981,885,108	2023-12-31
424	2024-01-19	277,288,283	481,286	28.2404	981,885,108	2023-12-31
425	2024-01-18	276,806,997	200,000	28.1914	981,885,108	2023-12-31
426	2024-01-17	276,606,997	-5,000	28.1710	981,885,108	2023-12-31
427	2024-01-16	276,611,997	62,500	28.1715	981,885,108	2023-12-31
428	2024-01-15	276,549,497	133,000	28.1652	981,885,108	2023-12-31
429	2024-01-12	276,416,497	251,221	28.1516	981,885,108	2023-12-31
430	2024-01-11	276,165,276	20,779	28.1260	981,885,108	2023-12-31
431	2024-01-10	276,144,497	183,000	28.1239	981,885,108	2023-12-31
432	2024-01-09	275,961,497	58,500	28.1053	981,885,108	2023-12-31
433	2024-01-08	275,902,997	130,773	28.0993	981,885,108	2023-12-31
434	2024-01-05	275,772,224	-53,000	28.0860	981,885,108	2023-12-31
435	2024-01-04	275,825,224	26,500	28.0914	981,885,108	2023-12-31
436	2024-01-03	275,798,724	-28,500	28.0887	981,885,108	2023-12-31
437	2024-01-02	275,827,224	164,500	28.0916	981,885,108	2023-12-31
438	2023-12-29	275,662,724	596,500	28.0748	981,885,108	2023-11-30
439	2023-12-28	275,066,224	1,000	28.0141	981,885,108	2023-11-30
440	2023-12-27	275,065,224	-243,000	28.0140	981,885,108	2023-11-30
441	2023-12-22	275,308,224	-156,500	28.0387	981,885,108	2023-11-30
442	2023-12-21	275,464,724	7,000	28.0547	981,885,108	2023-11-30
443	2023-12-20	275,457,724	74,000	28.0540	981,885,108	2023-11-30
444	2023-12-19	275,383,724	-152,500	28.0464	981,885,108	2023-11-30
445	2023-12-18	275,536,224	27,500	28.0620	981,885,108	2023-11-30
446	2023-12-15	275,508,724	-340,500	28.0592	981,885,108	2023-11-30
447	2023-12-14	275,849,224	-69,500	28.0938	981,885,108	2023-11-30
448	2023-12-13	275,918,724	-264,500	28.1009	981,885,108	2023-11-30
449	2023-12-12	276,183,224	62,500	28.1279	981,885,108	2023-11-30
450	2023-12-11	276,120,724	-29,748,500	28.1215	981,885,108	2023-11-30
451	2023-12-08	305,869,224	-38,000	31.1512	981,885,108	2023-11-30
452	2023-12-07	305,907,224	-76,500	31.1551	981,885,108	2023-11-30
453	2023-12-06	305,983,724	-66,486	31.1629	981,885,108	2023-11-30
454	2023-12-05	306,050,210	132,500	31.1697	981,885,108	2023-11-30
455	2023-12-04	305,917,710	29,655	31.1562	981,885,108	2023-11-30
456	2023-12-01	305,888,055	-262,500	31.1531	981,885,108	2023-11-30
457	2023-11-30	306,150,555	167,000	31.1799	981,885,108	2023-11-30
458	2023-11-29	305,983,555	35,500	31.1629	981,885,108	2023-10-31
459	2023-11-28	305,948,055	-331,000	31.1593	981,885,108	2023-10-31
460	2023-11-27	306,279,055	81,500	31.1930	981,885,108	2023-10-31
461	2023-11-24	306,197,555	-257,500	31.1847	981,885,108	2023-10-31
462	2023-11-23	306,455,055	-24,000	31.2109	981,885,108	2023-10-31
463	2023-11-22	306,479,055	-30,045,500	31.2133	981,885,108	2023-10-31
464	2023-11-21	336,524,555	403,977	34.2733	981,885,108	2023-10-31
465	2023-11-20	336,120,578	-15,000	34.2322	981,885,108	2023-10-31
466	2023-11-17	336,135,578	-105,500	34.2337	981,885,108	2023-10-31
467	2023-11-16	336,241,078	39,500	34.2444	981,885,108	2023-10-31
468	2023-11-15	336,201,578	-500	34.2404	981,885,108	2023-10-31
469	2023-11-14	336,202,078	-32,500	34.2405	981,885,108	2023-10-31
470	2023-11-13	336,234,578	150,500	34.2438	981,885,108	2023-10-31
471	2023-11-10	336,084,078	22,000	34.2285	981,885,108	2023-10-31
472	2023-11-09	336,062,078	10,500	34.2262	981,885,108	2023-10-31
473	2023-11-08	336,051,578	121,500	34.2251	981,885,108	2023-10-31
474	2023-11-07	335,930,078	-40,500	34.2128	981,885,108	2023-10-31
475	2023-11-06	335,970,578	87,956	34.2169	981,885,108	2023-10-31
476	2023-11-03	335,882,622	5,500	34.2079	981,885,108	2023-10-31
477	2023-11-02	335,877,122	24,000	34.2074	981,885,108	2023-10-31
478	2023-11-01	335,853,122	-40,597	34.2049	981,885,108	2023-10-31
479	2023-10-31	335,893,719	-33,000	34.2091	981,885,108	2023-10-31
480	2023-10-30	335,926,719	-756,861	34.2124	981,885,108	2023-09-30
481	2023-10-27	336,683,580	95,000	34.2895	981,885,108	2023-09-30
482	2023-10-26	336,588,580	115,000	34.2798	981,885,108	2023-09-30
483	2023-10-25	336,473,580	19,000	34.2681	981,885,108	2023-09-30
484	2023-10-24	336,454,580	701,528	34.2662	981,885,108	2023-09-30
485	2023-10-20	335,753,052	-341,839	34.1947	981,885,108	2023-09-30
486	2023-10-19	336,094,891	330,367	34.2296	981,885,108	2023-09-30
487	2023-10-18	335,764,524	6,000	34.1959	981,885,108	2023-09-30
488	2023-10-17	335,758,524	87,000	34.1953	981,885,108	2023-09-30
489	2023-10-16	335,671,524	4,000	34.1864	981,885,108	2023-09-30
490	2023-10-13	335,667,524	-67,500	34.1860	981,885,108	2023-09-30
491	2023-10-12	335,735,024	47,000	34.1929	981,885,108	2023-09-30
492	2023-10-11	335,688,024	-287,023	34.1881	981,885,108	2023-09-30
493	2023-10-10	335,975,047	-92,724	34.2173	981,885,108	2023-09-30
494	2023-10-09	336,067,771	317,000	34.2268	981,885,108	2023-09-30
495	2023-10-06	335,750,771	-151,000	34.1945	981,885,108	2023-09-30
496	2023-10-05	335,901,771	56,000	34.2099	981,885,108	2023-09-30
497	2023-10-04	335,845,771	306,500	34.2042	981,885,108	2023-09-30
498	2023-10-03	335,539,271	67,500	34.1730	981,885,108	2023-09-30
499	2023-09-29	335,471,771	78,500	34.1661	981,885,108	2023-08-31
500	2023-09-28	335,393,271	-86,999	34.1581	981,885,108	2023-08-31
501	2023-09-27	335,480,270	-13,500	34.1670	981,885,108	2023-08-31
502	2023-09-26	335,493,770	148,600	34.1683	981,885,108	2023-08-31
503	2023-09-25	335,345,170	257,500	34.1532	981,885,108	2023-08-31
504	2023-09-22	335,087,670	67,000	34.1270	981,885,108	2023-08-31
505	2023-09-21	335,020,670	172,500	34.1201	981,885,108	2023-08-31
506	2023-09-20	334,848,170	44,500	34.1026	981,885,108	2023-08-31
507	2023-09-19	334,803,670	13,279	34.0980	981,885,108	2023-08-31
508	2023-09-18	334,790,391	128,721	34.0967	981,885,108	2023-08-31
509	2023-09-15	334,661,670	4,000	34.0836	981,885,108	2023-08-31
510	2023-09-14	334,657,670	-49,500	34.0832	981,885,108	2023-08-31
511	2023-09-13	334,707,170	-79,000	34.0882	981,885,108	2023-08-31
512	2023-09-12	334,786,170	500	34.0963	981,885,108	2023-08-31
513	2023-09-11	334,785,670	32,000	34.0962	981,885,108	2023-08-31
514	2023-09-07	334,753,670	30,500	34.0930	981,885,108	2023-08-31
515	2023-09-06	334,723,170	-320,432	34.0899	981,885,108	2023-08-31
516	2023-09-05	335,043,602	-81,000	34.1225	981,885,108	2023-08-31
517	2023-09-04	335,124,602	36,000	34.1307	981,885,108	2023-08-31
518	2023-08-31	335,088,602	83,000	34.1271	981,885,108	2023-08-31
519	2023-08-30	335,005,602	-20,988	34.1186	981,885,108	2023-07-31
520	2023-08-29	335,026,590	-30,000	34.1208	981,885,108	2023-07-31
521	2023-08-28	335,056,590	292,059	34.1238	981,885,108	2023-07-31
522	2023-08-25	334,764,531	264,000	34.0941	981,885,108	2023-07-31
523	2023-08-24	334,500,531	-36,548	34.0672	981,885,108	2023-07-31
524	2023-08-23	334,537,079	421,977	34.0709	981,885,108	2023-07-31
525	2023-08-22	334,115,102	179,000	34.0279	981,885,108	2023-07-31
526	2023-08-21	333,936,102	-79,500	34.0097	981,885,108	2023-07-31
527	2023-08-18	334,015,602	157,996	34.0178	981,885,108	2023-07-31
528	2023-08-17	333,857,606	-22,500	34.0017	981,885,108	2023-07-31
529	2023-08-16	333,880,106	78,000	34.0040	981,885,108	2023-07-31
530	2023-08-15	333,802,106	21,194	33.9960	981,885,108	2023-07-31
531	2023-08-14	333,780,912	-110,000	33.9939	981,885,108	2023-07-31
532	2023-08-11	333,890,912	-57,500	34.0051	981,885,108	2023-07-31
533	2023-08-10	333,948,412	60,500	34.0109	981,885,108	2023-07-31
534	2023-08-09	333,887,912	17,000	34.0048	981,885,108	2023-07-31
535	2023-08-08	333,870,912	30,000	34.0031	981,885,108	2023-07-31
536	2023-08-07	333,840,912	-36,500	34.0000	981,885,108	2023-07-31
537	2023-08-04	333,877,412	-154,000	34.0037	981,885,108	2023-07-31
538	2023-08-03	334,031,412	-422,254	34.0194	981,885,108	2023-07-31
539	2023-08-02	334,453,666	-230,500	34.0624	981,885,108	2023-07-31
540	2023-08-01	334,684,166	-59,996	34.0859	981,885,108	2023-07-31
541	2023-07-31	334,744,162	-30,500	34.0920	981,885,108	2023-07-31
542	2023-07-28	334,774,662	-2	34.0951	981,885,108	2023-06-30
543	2023-07-27	334,774,664	-48,500	34.0951	981,885,108	2023-06-30
544	2023-07-26	334,823,164	-84,000	34.1000	981,885,108	2023-06-30
545	2023-07-25	334,907,164	101,000	34.1086	981,885,108	2023-06-30
546	2023-07-24	334,806,164	66,000	34.0983	981,885,108	2023-06-30
547	2023-07-21	334,740,164	19,500	34.0916	981,885,108	2023-06-30
548	2023-07-20	334,720,664	140,000	34.0896	981,885,108	2023-06-30
549	2023-07-19	334,580,664	24,000	34.0753	981,885,108	2023-06-30
550	2023-07-18	334,556,664	146,000	34.0729	981,885,108	2023-06-30
551	2023-07-14	334,410,664	151,500	34.0580	981,885,108	2023-06-30
552	2023-07-13	334,259,164	35,000	34.0426	981,885,108	2023-06-30
553	2023-07-12	334,224,164	408,523	34.0390	981,885,108	2023-06-30
554	2023-07-11	333,815,641	-1,500	33.9974	981,885,108	2023-06-30
555	2023-07-10	333,817,141	-21,220	33.9976	981,885,108	2023-06-30
556	2023-07-07	333,838,361	-383,500	33.9997	981,885,108	2023-06-30
557	2023-07-06	334,221,861	-660,500	34.0388	981,885,108	2023-06-30
558	2023-07-05	334,882,361	73,000	34.1061	981,885,108	2023-06-30
559	2023-07-04	334,809,361	1,005,417	34.0986	981,885,108	2023-06-30
560	2023-07-03	333,803,944	38,000	33.9962	981,885,108	2023-06-30
561	2023-06-30	333,765,944	11,587	33.9924	981,885,108	2023-06-30
562	2023-06-29	333,754,357	-25,500	33.9912	981,885,108	2023-05-31
563	2023-06-28	333,779,857	-9,000	33.9938	981,885,108	2023-05-31
564	2023-06-27	333,788,857	-124,000	33.9947	981,885,108	2023-05-31
565	2023-06-26	333,912,857	269,903	34.0073	981,885,108	2023-05-31
566	2023-06-23	333,642,954	149,000	33.9798	981,885,108	2023-05-31
567	2023-06-21	333,493,954	-40,187	33.9647	981,885,108	2023-05-31
568	2023-06-20	333,534,141	112,978	33.9688	981,885,108	2023-05-31
569	2023-06-19	333,421,163	164,000	33.9572	981,885,108	2023-05-31
570	2023-06-16	333,257,163	-394,500	33.9405	981,885,108	2023-05-31
571	2023-06-15	333,651,663	441,522	33.9807	981,885,108	2023-05-31
572	2023-06-14	333,210,141	-20,000	33.9358	981,885,108	2023-05-31
573	2023-06-13	333,230,141	-335,522	33.9378	981,885,108	2023-05-31
574	2023-06-12	333,565,663	288,500	33.9720	981,885,108	2023-05-31
575	2023-06-09	333,277,163	21,022	33.9426	981,885,108	2023-05-31
576	2023-06-08	333,256,141	-147,000	33.9404	981,885,108	2023-05-31
577	2023-06-07	333,403,141	-183,500	33.9554	981,885,108	2023-05-31
578	2023-06-06	333,586,641	-643,022	33.9741	981,885,108	2023-05-31
579	2023-06-05	334,229,663	-293,194	34.0396	981,885,108	2023-05-31
580	2023-06-02	334,522,857	-2,494,062	34.0695	981,885,108	2023-05-31
581	2023-06-01	337,016,919	-1,365,000	34.3235	981,885,108	2023-05-31
582	2023-05-31	338,381,919	-486,500	34.4625	981,885,108	2023-05-31
583	2023-05-30	338,868,419	87,000	34.5120	981,885,108	2023-04-30
584	2023-05-29	338,781,419	569,035	34.5032	981,885,108	2023-04-30
585	2023-05-25	338,212,384	84,000	34.4452	981,885,108	2023-04-30
586	2023-05-24	338,128,384	180,500	34.4367	981,885,108	2023-04-30
587	2023-05-23	337,947,884	121,500	34.4183	981,885,108	2023-04-30
588	2023-05-22	337,826,384	-454,500	34.4059	981,885,108	2023-04-30
589	2023-05-19	338,280,884	50,500	34.4522	981,885,108	2023-04-30
590	2023-05-18	338,230,384	-171,000	34.4470	981,885,108	2023-04-30
591	2023-05-17	338,401,384	-134,000	34.4645	981,885,108	2023-04-30
592	2023-05-16	338,535,384	-122,045	34.4781	981,885,108	2023-04-30
593	2023-05-15	338,657,429	54,499	34.4905	981,885,108	2023-04-30
594	2023-05-12	338,602,930	-229,159	34.4850	981,885,108	2023-04-30
595	2023-05-11	338,832,089	598,526	34.5083	981,885,108	2023-04-30
596	2023-05-10	338,233,563	-293,242	34.4474	981,885,108	2023-04-30
597	2023-05-09	338,526,805	-15,423	34.4772	981,885,108	2023-04-30
598	2023-05-08	338,542,228	748,598	34.4788	981,885,108	2023-04-30
599	2023-05-05	337,793,630	487,500	34.4026	981,885,108	2023-04-30
600	2023-05-04	337,306,130	154,592	34.3529	981,885,108	2023-04-30
601	2023-05-03	337,151,538	-24,500	34.3372	981,885,108	2023-04-30
602	2023-05-02	337,176,038	488,860	34.3397	981,885,108	2023-04-30
603	2023-04-28	336,687,178	-167,442	34.2899	981,885,108	2023-04-21
604	2023-04-27	336,854,620	639,766	34.3069	981,885,108	2023-04-21
605	2023-04-26	336,214,854	-26,326	34.2418	981,885,108	2023-04-21
606	2023-04-25	336,241,180	289,534	34.2445	981,885,108	2023-04-21
607	2023-04-24	335,951,646	-230,018	34.2150	981,885,108	2023-04-21
608	2023-04-21	336,181,664	4,482,593	34.2384	981,885,108	2023-04-21
609	2023-04-20	331,699,071	267,415	32.8406	1,010,027,108	2023-03-31
610	2023-04-19	331,431,656	72,035	32.8141	1,010,027,108	2023-03-31
611	2023-04-18	331,359,621	-28,120,500	32.8070	1,010,027,108	2023-03-31
612	2023-04-17	359,480,121	644,416	35.5911	1,010,027,108	2023-03-31
613	2023-04-14	358,835,705	-411,058	35.5273	1,010,027,108	2023-03-31
614	2023-04-13	359,246,763	-424,600	35.5680	1,010,027,108	2023-03-31
615	2023-04-12	359,671,363	327,886	35.6101	1,010,027,108	2023-03-31
616	2023-04-11	359,343,477	-84,549	35.5776	1,010,027,108	2023-03-31
617	2023-04-06	359,428,026	123,027	35.5860	1,010,027,108	2023-03-31
618	2023-04-04	359,304,999	-306,478	35.5738	1,010,027,108	2023-03-31
619	2023-04-03	359,611,477	-60,500	35.6041	1,010,027,108	2023-03-31
620	2023-03-31	359,671,977	95,500	35.6101	1,010,027,108	2023-03-31
621	2023-03-30	359,576,477	-66,500	35.6007	1,010,027,108	2023-02-28
622	2023-03-29	359,642,977	-42,000	35.6073	1,010,027,108	2023-02-28
623	2023-03-28	359,684,977	-200,000	35.6114	1,010,027,108	2023-02-28
624	2023-03-27	359,884,977	94,500	35.6312	1,010,027,108	2023-02-28
625	2023-03-24	359,790,477	-110,000	35.6219	1,010,027,108	2023-02-28
626	2023-03-23	359,900,477	-596,500	35.6328	1,010,027,108	2023-02-28
627	2023-03-22	360,496,977	-110,500	35.6918	1,010,027,108	2023-02-28
628	2023-03-21	360,607,477	70,500	35.7028	1,010,027,108	2023-02-28
629	2023-03-20	360,536,977	-22,797,500	35.6958	1,010,027,108	2023-02-28
630	2023-03-17	383,334,477	-87,500	37.9529	1,010,027,108	2023-02-28
631	2023-03-16	383,421,977	-363,715	37.9616	1,010,027,108	2023-02-28
632	2023-03-15	383,785,692	224,414	37.9976	1,010,027,108	2023-02-28
633	2023-03-14	383,561,278	6,508	37.9753	1,010,027,108	2023-02-28
634	2023-03-13	383,554,770	-127,500	37.9747	1,010,027,108	2023-02-28
635	2023-03-10	383,682,270	228,610	37.9873	1,010,027,108	2023-02-28
636	2023-03-09	383,453,660	-252,000	37.9647	1,010,027,108	2023-02-28
637	2023-03-08	383,705,660	-422,022	37.9896	1,010,027,108	2023-02-28
638	2023-03-07	384,127,682	124,686	38.0314	1,010,027,108	2023-02-28
639	2023-03-06	384,002,996	95,000	38.0191	1,010,027,108	2023-02-28
640	2023-03-03	383,907,996	-525,822	38.0097	1,010,027,108	2023-02-28
641	2023-03-02	384,433,818	-209,500	38.0617	1,010,027,108	2023-02-28
642	2023-03-01	384,643,318	357,400	38.0825	1,010,027,108	2023-02-28
643	2023-02-28	384,285,918	36,100	38.0471	1,010,027,108	2023-02-28
644	2023-02-27	384,249,818	-472,500	38.0435	1,010,027,108	2023-01-31
645	2023-02-24	384,722,318	-107,500	38.0903	1,010,027,108	2023-01-31
646	2023-02-23	384,829,818	563,000	38.1009	1,010,027,108	2023-01-31
647	2023-02-22	384,266,818	-53,342	38.0452	1,010,027,108	2023-01-31
648	2023-02-21	384,320,160	-176,968	38.0505	1,010,027,108	2023-01-31
649	2023-02-20	384,497,128	-84,369	38.0680	1,010,027,108	2023-01-31
650	2023-02-17	384,581,497	12,233	38.0764	1,010,027,108	2023-01-31
651	2023-02-16	384,569,264	41,284	38.0751	1,010,027,108	2023-01-31
652	2023-02-15	384,527,980	-20,394	38.0711	1,010,027,108	2023-01-31
653	2023-02-14	384,548,374	-133,516	38.0731	1,010,027,108	2023-01-31
654	2023-02-13	384,681,890	-81,500	38.0863	1,010,027,108	2023-01-31
655	2023-02-10	384,763,390	-370,863	38.0944	1,010,027,108	2023-01-31
656	2023-02-09	385,134,253	83,228	38.1311	1,010,027,108	2023-01-31
657	2023-02-08	385,051,025	297,228	38.1228	1,010,027,108	2023-01-31
658	2023-02-07	384,753,797	-351,594	38.0934	1,010,027,108	2023-01-31
659	2023-02-06	385,105,391	71,699	38.1282	1,010,027,108	2023-01-31
660	2023-02-03	385,033,692	102,500	38.1211	1,010,027,108	2023-01-31
661	2023-02-02	384,931,192	-362,244	38.1110	1,010,027,108	2023-01-31
662	2023-02-01	385,293,436	85,200	38.1468	1,010,027,108	2023-01-31
663	2023-01-31	385,208,236	299,500	38.1384	1,010,027,108	2023-01-31
664	2023-01-30	384,908,736	2,070	38.1088	1,010,027,108	2023-01-13
665	2023-01-27	384,906,666	-101,740	38.1085	1,010,027,108	2023-01-13
666	2023-01-26	385,008,406	117,500	38.1186	1,010,027,108	2023-01-13
667	2023-01-20	384,890,906	70,688	38.1070	1,010,027,108	2023-01-13
668	2023-01-19	384,820,218	130,274	38.1000	1,010,027,108	2023-01-13
669	2023-01-18	384,689,944	150,260	38.0871	1,010,027,108	2023-01-13
670	2023-01-17	384,539,684	66,000	38.0722	1,010,027,108	2023-01-13
671	2023-01-16	384,473,684	580,928	38.0657	1,010,027,108	2023-01-13
672	2023-01-13	383,892,756	15,500	38.0082	1,010,027,108	2023-01-13
673	2023-01-12	383,877,256	-246,183	38.0066	1,010,027,108	2023-01-12
674	2023-01-11	384,123,439	921,910	38.0310	1,010,027,108	2023-01-11
675	2023-01-10	383,201,529	400,500	37.9397	1,010,027,108	2023-01-09
676	2023-01-09	382,801,029	-505,000	37.9001	1,010,027,108	2023-01-09
677	2023-01-06	383,306,029	-305,260	37.9501	1,010,027,108	2023-01-06
678	2023-01-05	383,611,289	406,499	37.9803	1,010,027,108	2023-01-05
679	2023-01-04	383,204,790	271,000	37.9401	1,010,027,108	2023-01-04
680	2023-01-03	382,933,790	428,441	37.9132	1,010,027,108	2023-01-03
681	2022-12-30	382,505,349	-842,500	37.8708	1,010,027,108	2022-12-30
682	2022-12-29	383,347,849	-66,344	37.9542	1,010,027,108	2022-12-29
683	2022-12-28	383,414,193	522,000	37.9608	1,010,027,108	2022-12-28
684	2022-12-23	382,892,193	8,414	37.9091	1,010,027,108	2022-12-23
685	2022-12-22	382,883,779	-9,849	37.9083	1,010,027,108	2022-12-22
686	2022-12-21	382,893,628	-254,737	37.9092	1,010,027,108	2022-12-21
687	2022-12-20	383,148,365	140,000	37.9345	1,010,027,108	2022-12-20
688	2022-12-19	383,008,365	110,000	37.9206	1,010,027,108	2022-12-19
689	2022-12-16	382,898,365	50,000	37.9097	1,010,027,108	2022-12-16
690	2022-12-15	382,848,365	358,500	37.9048	1,010,027,108	2022-12-15
691	2022-12-14	382,489,865	120,754	37.8693	1,010,027,108	2022-12-14
692	2022-12-13	382,369,111	27,679	37.8573	1,010,027,108	2022-12-13
693	2022-12-12	382,341,432	-92,500	37.8546	1,010,027,108	2022-12-12
694	2022-12-09	382,433,932	757,500	37.8637	1,010,027,108	2022-12-09
695	2022-12-08	381,676,432	-61,500	37.7887	1,010,027,108	2022-12-08
696	2022-12-07	381,737,932	-500,219	37.7948	1,010,027,108	2022-12-07
697	2022-12-06	382,238,151	-195,482	37.8443	1,010,027,108	2022-12-06
698	2022-12-05	382,433,633	583,197	37.8637	1,010,027,108	2022-12-05
699	2022-12-02	381,850,436	-51,500	37.8060	1,010,027,108	2022-12-02
700	2022-12-01	381,901,936	417	37.8111	1,010,027,108	2022-12-01
701	2022-11-30	381,901,519	-490,500	37.8110	1,010,027,108	2022-11-30
702	2022-11-29	382,392,019	111,871	37.8596	1,010,027,108	2022-11-29
703	2022-11-28	382,280,148	368,500	37.8485	1,010,027,108	2022-11-28
704	2022-11-25	381,911,648	21,873	37.8120	1,010,027,108	2022-11-25
705	2022-11-24	381,889,775	96,883	37.8099	1,010,027,108	2022-11-24
706	2022-11-23	381,792,892	-188,196	37.8003	1,010,027,108	2022-11-23
707	2022-11-22	381,981,088	2,000	37.8189	1,010,027,108	2022-11-22
708	2022-11-21	381,979,088	580,382	37.8187	1,010,027,108	2022-11-21
709	2022-11-18	381,398,706	-544,042	37.7612	1,010,027,108	2022-11-18
710	2022-11-17	381,942,748	-15,801	37.8151	1,010,027,108	2022-11-17
711	2022-11-16	381,958,549	363,997	37.8167	1,010,027,108	2022-11-16
712	2022-11-15	381,594,552	-52,624	37.7806	1,010,027,108	2022-11-11
713	2022-11-14	381,647,176	-99,505	37.7858	1,010,027,108	2022-11-11
714	2022-11-11	381,746,681	-199,147	37.7957	1,010,027,108	2022-11-11
715	2022-11-10	381,945,828	38,497	37.8154	1,010,027,108	2022-11-10
716	2022-11-09	381,907,331	31,125,051	37.8116	1,010,027,108	2022-11-09
717	2022-11-08	350,782,280	-822,920	34.7300	1,010,027,108	2022-11-08
718	2022-11-07	351,605,200	-72,125	34.8115	1,010,027,108	2022-11-07
719	2022-11-04	351,677,325	-715,906	34.8186	1,010,027,108	2022-11-04
720	2022-11-03	352,393,231	931,625	34.8895	1,010,027,108	2022-11-03
721	2022-11-02	351,461,606	39,000	34.7972	1,010,027,108	2022-11-02
722	2022-11-01	351,422,606	-366,284	34.7934	1,010,027,108	2022-11-01
723	2022-10-31	351,788,890	-371,805	34.8296	1,010,027,108	2022-10-31
724	2022-10-28	352,160,695	428,775	34.8665	1,010,027,108	2022-10-28
725	2022-10-27	351,731,920	-147,375	34.8240	1,010,027,108	2022-10-27
726	2022-10-26	351,879,295	-2,396,043	34.8386	1,010,027,108	2022-10-26
727	2022-10-25	354,275,338	4,577,190	35.0758	1,010,027,108	2022-10-25
728	2022-10-24	349,698,148	-878,129	34.6226	1,010,027,108	2022-10-24
729	2022-10-21	350,576,277	312,603	34.7096	1,010,027,108	2022-10-21
730	2022-10-20	350,263,674	609,319	34.6786	1,010,027,108	2022-10-20
731	2022-10-19	349,654,355	354,000	34.6183	1,010,027,108	2022-10-19
732	2022-10-18	349,300,355	-203,634	34.5833	1,010,027,108	2022-10-18
733	2022-10-17	349,503,989	-217,898	34.6034	1,010,027,108	2022-10-17
734	2022-10-14	349,721,887	688,896	34.6250	1,010,027,108	2022-10-14
735	2022-10-13	349,032,991	929,176	34.5568	1,010,027,108	2022-10-13
736	2022-10-12	348,103,815	-455,190	34.4648	1,010,027,108	2022-10-12
737	2022-10-11	348,559,005	74,597	34.5099	1,010,027,108	2022-10-11
738	2022-10-10	348,484,408	353,000	34.5025	1,010,027,108	2022-10-10
739	2022-10-07	348,131,408	413,853	34.4675	1,010,027,108	2022-10-07
740	2022-10-06	347,717,555	65,778	34.4266	1,010,027,108	2022-10-06
741	2022-10-05	347,651,777	708,404	34.4200	1,010,027,108	2022-10-05
742	2022-10-03	346,943,373	667,502	34.3499	1,010,027,108	2022-10-03
743	2022-09-30	346,275,871	624,000	34.2838	1,010,027,108	2022-09-30
744	2022-09-29	345,651,871	-431,130	34.2220	1,010,027,108	2022-09-29
745	2022-09-28	346,083,001	249,357	34.2647	1,010,027,108	2022-09-28
746	2022-09-27	345,833,644	1,358,304	34.2400	1,010,027,108	2022-09-27
747	2022-09-26	344,475,340	1,685,447	34.1056	1,010,027,108	2022-09-26
748	2022-09-23	342,789,893	149,537	33.9387	1,010,027,108	2022-09-23
749	2022-09-22	342,640,356	-749,263	33.9239	1,010,027,108	2022-09-22
750	2022-09-21	343,389,619	295,565	33.9981	1,010,027,108	2022-09-21
751	2022-09-20	343,094,054	903,289	33.9688	1,010,027,108	2022-09-20
752	2022-09-19	342,190,765	1,193,384	33.8794	1,010,027,108	2022-09-19
753	2022-09-16	340,997,381	696,837	33.7612	1,010,027,108	2022-09-16
754	2022-09-15	340,300,544	116,210	33.6922	1,010,027,108	2022-09-15
755	2022-09-14	340,184,334	751,158	33.6807	1,010,027,108	2022-09-14
756	2022-09-13	339,433,176	734,921	33.6063	1,010,027,108	2022-09-13
757	2022-09-09	338,698,255	404,000	33.5336	1,010,027,108	2022-09-09
758	2022-09-08	338,294,255	-115,852	33.4936	1,010,027,108	2022-09-08
759	2022-09-07	338,410,107	-1,665,315	33.5051	1,010,027,108	2022-09-07
760	2022-09-06	340,075,422	1,048,998	33.6699	1,010,027,108	2022-09-06
761	2022-09-05	339,026,424	2,058,683	33.5661	1,010,027,108	2022-09-05
762	2022-09-02	336,967,741	2,163,588	33.3622	1,010,027,108	2022-09-02
763	2022-09-01	334,804,153	5,881,500	33.1480	1,010,027,108	2022-09-01
764	2022-08-31	328,922,653	-108,000	32.5657	1,010,027,108	2022-08-31
765	2022-08-30	329,030,653	125,484	32.5764	1,010,027,108	2022-07-31
766	2022-08-29	328,905,169	145,500	32.5640	1,010,027,108	2022-07-31
767	2022-08-26	328,759,669	576,000	32.5496	1,010,027,108	2022-07-31
768	2022-08-25	328,183,669	-227,500	32.4926	1,010,027,108	2022-07-31
769	2022-08-24	328,411,169	62,000	32.5151	1,010,027,108	2022-07-31
770	2022-08-23	328,349,169	-242,500	32.5089	1,010,027,108	2022-07-31
771	2022-08-22	328,591,669	-68,000	32.5330	1,010,027,108	2022-07-31
772	2022-08-19	328,659,669	-318,000	32.5397	1,010,027,108	2022-07-31
773	2022-08-18	328,977,669	-245,500	32.5712	1,010,027,108	2022-07-31
774	2022-08-17	329,223,169	488,500	32.5955	1,010,027,108	2022-07-31
775	2022-08-16	328,734,669	-410,000	32.5471	1,010,027,108	2022-07-31
776	2022-08-15	329,144,669	-698,190	32.5877	1,010,027,108	2022-07-31
777	2022-08-12	329,842,859	867,500	32.6568	1,010,027,108	2022-07-31
778	2022-08-11	328,975,359	-62,800	32.5709	1,010,027,108	2022-07-31
779	2022-08-10	329,038,159	116,852	32.5772	1,010,027,108	2022-07-31
780	2022-08-09	328,921,307	220,000	32.5656	1,010,027,108	2022-07-31
781	2022-08-08	328,701,307	522,000	32.5438	1,010,027,108	2022-07-31
782	2022-08-05	328,179,307	685,690	32.4921	1,010,027,108	2022-07-31
783	2022-08-04	327,493,617	554,500	32.4242	1,010,027,108	2022-07-31
784	2022-08-03	326,939,117	-152,000	32.3693	1,010,027,108	2022-07-31
785	2022-08-02	327,091,117	-785,500	32.3844	1,010,027,108	2022-07-31
786	2022-08-01	327,876,617	-280,000	32.4622	1,010,027,108	2022-07-31
787	2022-07-29	328,156,617	70,056	32.4899	1,010,027,108	2022-06-30
788	2022-07-28	328,086,561	-28,652	32.4829	1,010,027,108	2022-06-30
789	2022-07-27	328,115,213	89,500	32.4858	1,010,027,108	2022-06-30
790	2022-07-26	328,025,713	2,208,692	32.4769	1,010,027,108	2022-06-30
791	2022-07-25	325,817,021	375,000	32.2582	1,010,027,108	2022-06-30
792	2022-07-22	325,442,021	540,000	32.2211	1,010,027,108	2022-06-30
793	2022-07-21	324,902,021	-297,500	32.1677	1,010,027,108	2022-06-30
794	2022-07-20	325,199,521	241,000	32.1971	1,010,027,108	2022-06-30
795	2022-07-19	324,958,521	427,500	32.1732	1,010,027,108	2022-06-30
796	2022-07-18	324,531,021	96,000	32.1309	1,010,027,108	2022-06-30
797	2022-07-15	324,435,021	228,000	32.1214	1,010,027,108	2022-06-30
798	2022-07-14	324,207,021	408,500	32.0988	1,010,027,108	2022-06-30
799	2022-07-13	323,798,521	373,500	32.0584	1,010,027,108	2022-06-30
800	2022-07-12	323,425,021	214,305	32.0214	1,010,027,108	2022-06-30
801	2022-07-11	323,210,716	362,805	32.0002	1,010,027,108	2022-06-30
802	2022-07-08	322,847,911	51,000	31.9643	1,010,027,108	2022-06-30
803	2022-07-07	322,796,911	258,840	31.9592	1,010,027,108	2022-06-30
804	2022-07-06	322,538,071	625,281	31.9336	1,010,027,108	2022-06-30
805	2022-07-05	321,912,790	1,117,500	31.8717	1,010,027,108	2022-06-30
806	2022-07-04	320,795,290	-96,000	31.7611	1,010,027,108	2022-06-30
807	2022-06-30	320,891,290	500,683	31.7706	1,010,027,108	2022-06-30
808	2022-06-29	320,390,607	306,000	31.7210	1,010,027,108	2022-05-31
809	2022-06-28	320,084,607	552,000	31.6907	1,010,027,108	2022-05-31
810	2022-06-27	319,532,607	609,000	31.6360	1,010,027,108	2022-05-31
811	2022-06-24	318,923,607	453,997	31.5757	1,010,027,108	2022-05-31
812	2022-06-23	318,469,610	404,000	31.5308	1,010,027,108	2022-05-31
813	2022-06-22	318,065,610	107,000	31.4908	1,010,027,108	2022-05-31
814	2022-06-21	317,958,610	487,500	31.4802	1,010,027,108	2022-05-31
815	2022-06-20	317,471,110	282,173	31.4319	1,010,027,108	2022-05-31
816	2022-06-17	317,188,937	411,500	31.4040	1,010,027,108	2022-05-31
817	2022-06-16	316,777,437	654,982	31.3633	1,010,027,108	2022-05-31
818	2022-06-15	316,122,455	290,500	31.2984	1,010,027,108	2022-05-31
819	2022-06-14	315,831,955	28,500	31.2697	1,010,027,108	2022-05-31
820	2022-06-13	315,803,455	-19,563	31.2668	1,010,027,108	2022-05-31
821	2022-06-10	315,823,018	-464,500	31.2688	1,010,027,108	2022-05-31
822	2022-06-09	316,287,518	303,008	31.3148	1,010,027,108	2022-05-31
823	2022-06-08	315,984,510	479,998	31.2848	1,010,027,108	2022-05-31
824	2022-06-07	315,504,512	1,426,842	31.2372	1,010,027,108	2022-05-31
825	2022-06-06	314,077,670	-1,910,002	31.0960	1,010,027,108	2022-05-31
826	2022-06-02	315,987,672	1,190,500	31.2851	1,010,027,108	2022-05-31
827	2022-06-01	314,797,172	1,226,998	31.1672	1,010,027,108	2022-05-31
828	2022-05-31	313,570,174	1,454,498	31.0457	1,010,027,108	2022-05-31
829	2022-05-30	312,115,676	1,362,000	30.9017	1,010,027,108	2022-04-30
830	2022-05-27	310,753,676	1,555,000	30.7669	1,010,027,108	2022-04-30
831	2022-05-26	309,198,676	372,600	30.6129	1,010,027,108	2022-04-30
832	2022-05-25	308,826,076	445,500	30.5760	1,010,027,108	2022-04-30
833	2022-05-24	308,380,576	-4,159,135	30.5319	1,010,027,108	2022-04-30
834	2022-05-23	312,539,711	-912,961	30.9437	1,010,027,108	2022-04-30
835	2022-05-20	313,452,672	757,500	31.0341	1,010,027,108	2022-04-30
836	2022-05-19	312,695,172	-2,051,000	30.9591	1,010,027,108	2022-04-30
837	2022-05-18	314,746,172	-641,850	31.1622	1,010,027,108	2022-04-30
838	2022-05-17	315,388,022	2,668,350	31.2257	1,010,027,108	2022-04-30
839	2022-05-16	312,719,672	220,987	30.9615	1,010,027,108	2022-04-30
840	2022-05-13	312,498,685	-16,500	30.9396	1,010,027,108	2022-04-30
841	2022-05-12	312,515,185	140,500	30.9413	1,010,027,108	2022-04-30
842	2022-05-11	312,374,685	-62,380	30.9274	1,010,027,108	2022-04-30
843	2022-05-10	312,437,065	166,500	30.9335	1,010,027,108	2022-04-30
844	2022-05-06	312,270,565	-673,417	30.9170	1,010,027,108	2022-04-30
845	2022-05-05	312,943,982	73,511	30.9837	1,010,027,108	2022-04-30
846	2022-05-04	312,870,471	-43,000	30.9764	1,010,027,108	2022-04-30
847	2022-05-03	312,913,471	-77,081	30.9807	1,010,027,108	2022-04-30
848	2022-04-29	312,990,552	-172,492	30.9883	1,010,027,108	2022-03-31
849	2022-04-28	313,163,044	467,454	31.0054	1,010,027,108	2022-03-31
850	2022-04-27	312,695,590	1,485,882	30.9591	1,010,027,108	2022-03-31
851	2022-04-26	311,209,708	358,504	30.8120	1,010,027,108	2022-03-31
852	2022-04-25	310,851,204	376,500	30.7765	1,010,027,108	2022-03-31
853	2022-04-22	310,474,704	-180,000	30.7392	1,010,027,108	2022-03-31
854	2022-04-21	310,654,704	1,711,000	30.7571	1,010,027,108	2022-03-31
855	2022-04-20	308,943,704	473,305	30.5877	1,010,027,108	2022-03-31
856	2022-04-19	308,470,399	176,500	30.5408	1,010,027,108	2022-03-31
857	2022-04-14	308,293,899	11,500	30.5233	1,010,027,108	2022-03-31
858	2022-04-13	308,282,399	386,000	30.5222	1,010,027,108	2022-03-31
859	2022-04-12	307,896,399	647,592	30.4840	1,010,027,108	2022-03-31
860	2022-04-11	307,248,807	618,900	30.4199	1,010,027,108	2022-03-31
861	2022-04-08	306,629,907	319,000	30.3586	1,010,027,108	2022-03-31
862	2022-04-07	306,310,907	231,582	30.3270	1,010,027,108	2022-03-31
863	2022-04-06	306,079,325	911,059	30.3041	1,010,027,108	2022-03-31
864	2022-04-04	305,168,266	-184,110	30.2139	1,010,027,108	2022-03-31
865	2022-04-01	305,352,376	30,317	30.2321	1,010,027,108	2022-03-31
866	2022-03-31	305,322,059	386,595	30.2291	1,010,027,108	2022-03-31
867	2022-03-30	304,935,464	-36,396	30.1908	1,010,027,108	2022-02-28
868	2022-03-29	304,971,860	75,000	30.1944	1,010,027,108	2022-02-28
869	2022-03-28	304,896,860	245,001	30.1870	1,010,027,108	2022-02-28
870	2022-03-25	304,651,859	206,500	30.1627	1,010,027,108	2022-02-28
871	2022-03-24	304,445,359	-189,000	30.1423	1,010,027,108	2022-02-28
872	2022-03-23	304,634,359	-228,500	30.1610	1,010,027,108	2022-02-28
873	2022-03-22	304,862,859	76,995	30.1836	1,010,027,108	2022-02-28
874	2022-03-21	304,785,864	-1,000,000	30.1760	1,010,027,108	2022-02-28
875	2022-03-18	305,785,864	-200,998	30.2750	1,010,027,108	2022-02-28
876	2022-03-17	305,986,862	234,728	30.2949	1,010,027,108	2022-02-28
877	2022-03-16	305,752,134	1,053,913	30.2717	1,010,027,108	2022-02-28
878	2022-03-15	304,698,221	74,234	30.1673	1,010,027,108	2022-02-28
879	2022-03-14	304,623,987	-1,139,156	30.1600	1,010,027,108	2022-02-28
880	2022-03-11	305,763,143	594,723	30.2728	1,010,027,108	2022-02-28
881	2022-03-10	305,168,420	1,177,000	30.2139	1,010,027,108	2022-02-28
882	2022-03-09	303,991,420	-1,371,124	30.0974	1,010,027,108	2022-02-28
883	2022-03-08	305,362,544	311,624	30.2331	1,010,027,108	2022-02-28
884	2022-03-07	305,050,920	553,040	30.2023	1,010,027,108	2022-02-28
885	2022-03-04	304,497,880	-1,083,957	30.1475	1,010,027,108	2022-02-28
886	2022-03-03	305,581,837	657,041	30.2548	1,010,027,108	2022-02-28
887	2022-03-02	304,924,796	1,354,748	30.1898	1,010,027,108	2022-02-28
888	2022-03-01	303,570,048	8,972,236	30.0556	1,010,027,108	2022-02-28
889	2022-02-28	294,597,812	651,154	29.1673	1,010,027,108	2022-02-28
890	2022-02-25	293,946,658	-13,937,490	30.6186	960,027,108	2022-02-07
891	2022-02-24	307,884,148	-29,674,732	32.0704	960,027,108	2022-02-07
892	2022-02-23	337,558,880	2,246,939	35.1614	960,027,108	2022-02-07
893	2022-02-22	335,311,941	1,145,500	34.9273	960,027,108	2022-02-07
894	2022-02-21	334,166,441	2,224,500	34.8080	960,027,108	2022-02-07
895	2022-02-18	331,941,941	405,000	34.5763	960,027,108	2022-02-07
896	2022-02-17	331,536,941	2,030,001	34.5341	960,027,108	2022-02-07
897	2022-02-16	329,506,940	1,099,500	34.3227	960,027,108	2022-02-07
898	2022-02-15	328,407,440	873,510	34.2081	960,027,108	2022-02-07
899	2022-02-14	327,533,930	-77,540	34.1172	960,027,108	2022-02-07
900	2022-02-11	327,611,470	-971,000	34.1252	960,027,108	2022-02-07
901	2022-02-10	328,582,470	-196,210	34.2264	960,027,108	2022-02-07
902	2022-02-09	328,778,680	-156,000	34.2468	960,027,108	2022-02-07
903	2022-02-08	328,934,680	899,000	34.2631	960,027,108	2022-02-07
904	2022-02-07	328,035,680	-4,300	34.1694	960,027,108	2022-02-07
905	2022-02-04	328,039,980	386,058	32.6858	1,003,615,108	2022-01-31
906	2022-01-31	327,653,922	2,587,400	32.6474	1,003,615,108	2022-01-31
907	2022-01-28	325,066,522	-271,500	32.3896	1,003,615,108	2022-01-21
908	2022-01-27	325,338,022	6,504,500	32.4166	1,003,615,108	2022-01-21
909	2022-01-26	318,833,522	-51,112,500	31.7685	1,003,615,108	2022-01-21
910	2022-01-25	369,946,022	-1,046,142	36.8613	1,003,615,108	2022-01-21
911	2022-01-24	370,992,164	1,728,000	36.9656	1,003,615,108	2022-01-21
912	2022-01-21	369,264,164	2,101,000	36.7934	1,003,615,108	2022-01-21
913	2022-01-20	367,163,164	7,691,927	36.5841	1,003,615,108	2022-01-20
914	2022-01-19	359,471,237	-7,129,633	35.8176	1,003,615,108	2022-01-19
915	2022-01-18	366,600,870	634,500	36.5280	1,003,615,108	2022-01-18
916	2022-01-17	365,966,370	581,832	36.4648	1,003,615,108	2022-01-17
917	2022-01-14	365,384,538	-347,587	36.4068	1,003,615,108	2022-01-14
918	2022-01-13	365,732,125	1,642,047	36.4415	1,003,615,108	2022-01-13
919	2022-01-12	364,090,078	1,115,447	36.2779	1,003,615,108	2022-01-12
920	2022-01-11	362,974,631	1,743,500	36.1667	1,003,615,108	2022-01-11
921	2022-01-10	361,231,131	651,900	35.9930	1,003,615,108	2022-01-10
922	2022-01-07	360,579,231	647,000	35.9280	1,003,615,108	2022-01-07
923	2022-01-06	359,932,231	832,333	35.8636	1,003,615,108	2022-01-06
924	2022-01-05	359,099,898	329,501	35.7806	1,003,615,108	2022-01-05
925	2022-01-04	358,770,397	1,647,207	35.7478	1,003,615,108	2022-01-04
926	2022-01-03	357,123,190	-1,836,400	35.5837	1,003,615,108	2022-01-03
927	2021-12-31	358,959,590	0	35.7667	1,003,615,108	2021-12-31
928	2021-12-30	358,959,590	881,500	35.7667	1,003,615,108	2021-12-29
929	2021-12-29	358,078,090	-371,100	35.6788	1,003,615,108	2021-12-29
930	2021-12-28	358,449,190	75,560	35.7158	1,003,615,108	2021-12-28
931	2021-12-24	358,373,630	0	35.7083	1,003,615,108	2021-12-24
932	2021-12-23	358,373,630	589,000	35.7083	1,003,615,108	2021-12-22
933	2021-12-22	357,784,630	361,500	35.6496	1,003,615,108	2021-12-22
934	2021-12-21	357,423,130	-87,000	35.6136	1,003,615,108	2021-12-21
935	2021-12-20	357,510,130	891,000	35.6222	1,003,615,108	2021-12-20
936	2021-12-17	356,619,130	430,500	35.5335	1,003,615,108	2021-12-17
937	2021-12-16	356,188,630	150,000	35.4906	1,003,615,108	2021-12-16
938	2021-12-15	356,038,630	-106,053	35.4756	1,003,615,108	2021-12-15
939	2021-12-14	356,144,683	693,500	35.4862	1,003,615,108	2021-12-14
940	2021-12-13	355,451,183	455,122	35.4171	1,003,615,108	2021-12-13
941	2021-12-10	354,996,061	757,378	35.3717	1,003,615,108	2021-12-10
942	2021-12-09	354,238,683	138,000	35.2963	1,003,615,108	2021-12-09
943	2021-12-08	354,100,683	307,500	35.2825	1,003,615,108	2021-12-08
944	2021-12-07	353,793,183	14,500	35.2519	1,003,615,108	2021-12-07
945	2021-12-06	353,778,683	-830,916	35.2504	1,003,615,108	2021-12-06
946	2021-12-03	354,609,599	168,500	35.3332	1,003,615,108	2021-12-03
947	2021-12-02	354,441,099	38,020	35.3164	1,003,615,108	2021-12-02
948	2021-12-01	354,403,079	-664,000	35.3126	1,003,615,108	2021-11-30
949	2021-11-30	355,067,079	-74,500	35.3788	1,003,615,108	2021-11-30
950	2021-11-29	355,141,579	636,319	35.3862	1,003,615,108	2021-10-31
951	2021-11-26	354,505,260	-359,662	35.3228	1,003,615,108	2021-10-31
952	2021-11-25	354,864,922	391,000	35.3587	1,003,615,108	2021-10-31
953	2021-11-24	354,473,922	35,500	35.3197	1,003,615,108	2021-10-31
954	2021-11-23	354,438,422	-70,980	35.3162	1,003,615,108	2021-10-31
955	2021-11-22	354,509,402	157,980	35.3232	1,003,615,108	2021-10-31
956	2021-11-19	354,351,422	97,600	35.3075	1,003,615,108	2021-10-31
957	2021-11-18	354,253,822	-2,500	35.2978	1,003,615,108	2021-10-31
958	2021-11-17	354,256,322	110,000	35.2980	1,003,615,108	2021-10-31
959	2021-11-16	354,146,322	-7,060	35.2871	1,003,615,108	2021-10-31
960	2021-11-15	354,153,382	41,000	35.2878	1,003,615,108	2021-10-31
961	2021-11-12	354,112,382	-3,000	35.2837	1,003,615,108	2021-10-31
962	2021-11-11	354,115,382	184,542	35.2840	1,003,615,108	2021-10-31
963	2021-11-10	353,930,840	69,471	35.2656	1,003,615,108	2021-10-31
964	2021-11-09	353,861,369	110,500	35.2587	1,003,615,108	2021-10-31
965	2021-11-08	353,750,869	90,500	35.2477	1,003,615,108	2021-10-31
966	2021-11-05	353,660,369	-24,500	35.2386	1,003,615,108	2021-10-31
967	2021-11-04	353,684,869	528,000	35.2411	1,003,615,108	2021-10-31
968	2021-11-03	353,156,869	182,210	35.1885	1,003,615,108	2021-10-31
969	2021-11-02	352,974,659	-570,332	35.1703	1,003,615,108	2021-10-31
970	2021-11-01	353,544,991	439,700	35.2271	1,003,615,108	2021-10-31
971	2021-10-29	353,105,291	8,715	35.1833	1,003,615,108	2021-09-30
972	2021-10-28	353,096,576	-1,200	35.1825	1,003,615,108	2021-09-30
973	2021-10-27	353,097,776	259,688	35.1826	1,003,615,108	2021-09-30
974	2021-10-26	352,838,088	-475,500	35.1567	1,003,615,108	2021-09-30
975	2021-10-25	353,313,588	-4,330,188	35.2041	1,003,615,108	2021-09-30
976	2021-10-22	357,643,776	-161,000	35.6356	1,003,615,108	2021-09-30
977	2021-10-21	357,804,776	754,447	35.6516	1,003,615,108	2021-09-30
978	2021-10-20	357,050,329	-561,695	35.5764	1,003,615,108	2021-09-30
979	2021-10-19	357,612,024	143,256	35.6324	1,003,615,108	2021-09-30
980	2021-10-18	357,468,768	1,862,379	35.6181	1,003,615,108	2021-09-30
981	2021-10-15	355,606,389	3,715,565	35.4325	1,003,615,108	2021-09-30
982	2021-10-12	351,890,824	-305,812	35.0623	1,003,615,108	2021-09-30
983	2021-10-11	352,196,636	-455,913	35.0928	1,003,615,108	2021-09-30
984	2021-10-08	352,652,549	60,825	35.1382	1,003,615,108	2021-09-30
985	2021-10-07	352,591,724	-85,776,920	35.1322	1,003,615,108	2021-09-30
986	2021-10-06	438,368,644	211,500	43.6790	1,003,615,108	2021-09-30
987	2021-10-05	438,157,144	32,160	43.6579	1,003,615,108	2021-09-30
988	2021-10-04	438,124,984	1,888,465	43.6547	1,003,615,108	2021-09-30
989	2021-09-30	436,236,519	2,712,610	43.4665	1,003,615,108	2021-09-30
990	2021-09-29	433,523,909	-167,784	43.1962	1,003,615,108	2021-08-31
991	2021-09-28	433,691,693	1,142,509	43.2129	1,003,615,108	2021-08-31
992	2021-09-27	432,549,184	-935,605	43.0991	1,003,615,108	2021-08-31
993	2021-09-24	433,484,789	-343,000	43.1923	1,003,615,108	2021-08-31
994	2021-09-23	433,827,789	394,000	43.2265	1,003,615,108	2021-08-31
995	2021-09-21	433,433,789	1,151,035	43.1873	1,003,615,108	2021-08-31
996	2021-09-20	432,282,754	772,279	43.0726	1,003,615,108	2021-08-31
997	2021-09-17	431,510,475	184,538	42.9956	1,003,615,108	2021-08-31
998	2021-09-16	431,325,937	1,200,582	42.9772	1,003,615,108	2021-08-31
999	2021-09-15	430,125,355	213,015	42.8576	1,003,615,108	2021-08-31
1000	2021-09-14	429,912,340	43,500	42.8364	1,003,615,108	2021-08-31
1001	2021-09-13	429,868,840	21,281	42.8320	1,003,615,108	2021-08-31
1002	2021-09-10	429,847,559	489,500	42.8299	1,003,615,108	2021-08-31
1003	2021-09-09	429,358,059	601,903	42.7811	1,003,615,108	2021-08-31
1004	2021-09-08	428,756,156	-353,000	42.7212	1,003,615,108	2021-08-31
1005	2021-09-07	429,109,156	223,000	42.7563	1,003,615,108	2021-08-31
1006	2021-09-06	428,886,156	211,771	42.7341	1,003,615,108	2021-08-31
1007	2021-09-03	428,674,385	1,144,281	42.7130	1,003,615,108	2021-08-31
1008	2021-09-02	427,530,104	775,970	42.5990	1,003,615,108	2021-08-31
1009	2021-09-01	426,754,134	855,500	42.5217	1,003,615,108	2021-08-31
1010	2021-08-31	425,898,634	811,000	42.4365	1,003,615,108	2021-08-31
1011	2021-08-30	425,087,634	-405,880	42.3556	1,003,615,108	2021-07-31
1012	2021-08-27	425,493,514	4,485,000	42.3961	1,003,615,108	2021-07-31
1013	2021-08-26	421,008,514	214,380	41.9492	1,003,615,108	2021-07-31
1014	2021-08-25	420,794,134	91,500	41.9278	1,003,615,108	2021-07-31
1015	2021-08-24	420,702,634	217,518	41.9187	1,003,615,108	2021-07-31
1016	2021-08-23	420,485,116	246,880	41.8970	1,003,615,108	2021-07-31
1017	2021-08-20	420,238,236	-196,597	41.8725	1,003,615,108	2021-07-31
1018	2021-08-19	420,434,833	-243,000	41.8920	1,003,615,108	2021-07-31
1019	2021-08-18	420,677,833	-325,402	41.9163	1,003,615,108	2021-07-31
1020	2021-08-17	421,003,235	-366,098	41.9487	1,003,615,108	2021-07-31
1021	2021-08-16	421,369,333	84,500	41.9852	1,003,615,108	2021-07-31
1022	2021-08-13	421,284,833	-666,700	41.9767	1,003,615,108	2021-07-31
1023	2021-08-12	421,951,533	33,700	42.0432	1,003,615,108	2021-07-31
1024	2021-08-11	421,917,833	328,000	42.0398	1,003,615,108	2021-07-31
1025	2021-08-10	421,589,833	-2,516,874	42.0071	1,003,615,108	2021-07-31
1026	2021-08-09	424,106,707	657,110	42.2579	1,003,615,108	2021-07-31
1027	2021-08-06	423,449,597	-337,600	42.1924	1,003,615,108	2021-07-31
1028	2021-08-05	423,787,197	-264,569	42.2261	1,003,615,108	2021-07-31
1029	2021-08-04	424,051,766	482,168	42.2524	1,003,615,108	2021-07-31
1030	2021-08-03	423,569,598	-738,645	42.2044	1,003,615,108	2021-07-31
1031	2021-08-02	424,308,243	857,046	42.2780	1,003,615,108	2021-07-31
1032	2021-07-30	423,451,197	-222,467,665	42.1926	1,003,615,108	2021-06-30
1033	2021-07-29	645,918,862	-70,235	64.3592	1,003,615,108	2021-06-30
1034	2021-07-28	645,989,097	-115,178	64.3662	1,003,615,108	2021-06-30
1035	2021-07-27	646,104,275	-1,212,822	64.3777	1,003,615,108	2021-06-30
1036	2021-07-26	647,317,097	182,500	64.4985	1,003,615,108	2021-06-30
1037	2021-07-23	647,134,597	2,256,500	64.4804	1,003,615,108	2021-06-30
1038	2021-07-22	644,878,097	-285,000	64.2555	1,003,615,108	2021-06-30
1039	2021-07-21	645,163,097	-145,135	64.2839	1,003,615,108	2021-06-30
1040	2021-07-20	645,308,232	915,535	64.2984	1,003,615,108	2021-06-30
1041	2021-07-19	644,392,697	309,000	64.2072	1,003,615,108	2021-06-30
1042	2021-07-16	644,083,697	581,500	64.1764	1,003,615,108	2021-06-30
1043	2021-07-15	643,502,197	-119,973,500	64.1184	1,003,615,108	2021-06-30
1044	2021-07-14	763,475,697	141,232,000	76.0726	1,003,615,108	2021-06-30
1045	2021-07-13	622,243,697	-677,306	62.0002	1,003,615,108	2021-06-30
1046	2021-07-12	622,921,003	-39,805	62.0677	1,003,615,108	2021-06-30
1047	2021-07-09	622,960,808	-83,344	62.0717	1,003,615,108	2021-06-30
1048	2021-07-08	623,044,152	64,227,344	62.0800	1,003,615,108	2021-06-30
1049	2021-07-07	558,816,808	-20,948	55.6804	1,003,615,108	2021-06-30
1050	2021-07-06	558,837,756	313,516	55.6825	1,003,615,108	2021-06-30
1051	2021-07-05	558,524,240	617,762	55.6512	1,003,615,108	2021-06-30
1052	2021-07-02	557,906,478	257,500	55.5897	1,003,615,108	2021-06-30
1053	2021-06-30	557,648,978	272,500	55.5640	1,003,615,108	2021-06-30
1054	2021-06-29	557,376,478	374,812,087	55.5369	1,003,615,108	2021-05-31
1055	2021-06-28	182,564,391	593,083	18.1907	1,003,615,108	2021-05-31
1056	2021-06-25	181,971,308	-161,770	18.1316	1,003,615,108	2021-05-31
1057	2021-06-24	182,133,078	-401,000	18.1477	1,003,615,108	2021-05-31
1058	2021-06-23	182,534,078	50,090	18.1877	1,003,615,108	2021-05-31
1059	2021-06-22	182,483,988	-132,080	18.1827	1,003,615,108	2021-05-31
1060	2021-06-21	182,616,068	160,401	18.1958	1,003,615,108	2021-05-31
1061	2021-06-18	182,455,667	-2,683,500	18.1798	1,003,615,108	2021-05-31
1062	2021-06-17	185,139,167	984,200	18.4472	1,003,615,108	2021-05-31
1063	2021-06-16	184,154,967	444,224	18.3492	1,003,615,108	2021-05-31
1064	2021-06-15	183,710,743	-1,378,900	18.3049	1,003,615,108	2021-05-31
1065	2021-06-11	185,089,643	2,800,000	18.4423	1,003,615,108	2021-05-31
1066	2021-06-10	182,289,643	99,636	18.1633	1,003,615,108	2021-05-31
1067	2021-06-09	182,190,007	-129,644	18.1534	1,003,615,108	2021-05-31
1068	2021-06-08	182,319,651	-576,500	18.1663	1,003,615,108	2021-05-31
1069	2021-06-07	182,896,151	-591,410	18.2237	1,003,615,108	2021-05-31
1070	2021-06-04	183,487,561	-612,073	18.2827	1,003,615,108	2021-05-31
1071	2021-06-03	184,099,634	-2,116,300	18.3436	1,003,615,108	2021-05-31
1072	2021-06-02	186,215,934	-3,052,500	18.5545	1,003,615,108	2021-05-31
1073	2021-06-01	189,268,434	-1,407,500	18.8587	1,003,615,108	2021-05-31
1074	2021-05-31	190,675,934	-205,501	18.9989	1,003,615,108	2021-05-31
1075	2021-05-28	190,881,435	1,775,238	19.0194	1,003,615,108	2021-04-30
1076	2021-05-27	189,106,197	545,395	18.8425	1,003,615,108	2021-04-30
1077	2021-05-26	188,560,802	1,158,605	18.7882	1,003,615,108	2021-04-30
1078	2021-05-25	187,402,197	2,334,175	18.6727	1,003,615,108	2021-04-30
1079	2021-05-24	185,068,022	-1,582,412	18.4401	1,003,615,108	2021-04-30
1080	2021-05-21	186,650,434	-62,500	18.5978	1,003,615,108	2021-04-30
1081	2021-05-20	186,712,934	1,815,737	18.6040	1,003,615,108	2021-04-30
1082	2021-05-18	184,897,197	246,200	18.4231	1,003,615,108	2021-04-30
1083	2021-05-17	184,650,997	184,500	18.3986	1,003,615,108	2021-04-30
1084	2021-05-14	184,466,497	-53,000	18.3802	1,003,615,108	2021-04-30
1085	2021-05-13	184,519,497	-537,000	18.3855	1,003,615,108	2021-04-30
1086	2021-05-12	185,056,497	8,617	18.4390	1,003,615,108	2021-04-30
1087	2021-05-11	185,047,880	-1,008,882	18.4381	1,003,615,108	2021-04-30
1088	2021-05-10	186,056,762	-329,000	18.5387	1,003,615,108	2021-04-30
1089	2021-05-07	186,385,762	673,000	18.5714	1,003,615,108	2021-04-30
1090	2021-05-06	185,712,762	88,000	18.5044	1,003,615,108	2021-04-30
1091	2021-05-05	185,624,762	-391,141	18.4956	1,003,615,108	2021-04-30
1092	2021-05-04	186,015,903	-31,000	18.5346	1,003,615,108	2021-04-30
1093	2021-05-03	186,046,903	110,600	18.5377	1,003,615,108	2021-04-30
1094	2021-04-30	185,936,303	-551,005	18.5267	1,003,615,108	2021-04-30
1095	2021-04-29	186,487,308	-847,010	18.5816	1,003,615,108	2021-03-31
1096	2021-04-28	187,334,318	2,018,015	18.6660	1,003,615,108	2021-03-31
1097	2021-04-27	185,316,303	-192,500	18.4649	1,003,615,108	2021-03-31
1098	2021-04-26	185,508,803	95,407	18.4841	1,003,615,108	2021-03-31
1099	2021-04-23	185,413,396	438,500	18.4746	1,003,615,108	2021-03-31
1100	2021-04-22	184,974,896	-13,500	18.4309	1,003,615,108	2021-03-31
1101	2021-04-21	184,988,396	435,000	18.4322	1,003,615,108	2021-03-31
1102	2021-04-20	184,553,396	221,000	18.3889	1,003,615,108	2021-03-31
1103	2021-04-19	184,332,396	296,000	18.3668	1,003,615,108	2021-03-31
1104	2021-04-16	184,036,396	-150,500	18.3373	1,003,615,108	2021-03-31
1105	2021-04-15	184,186,896	334,850	18.3523	1,003,615,108	2021-03-31
1106	2021-04-14	183,852,046	-411,410	18.3190	1,003,615,108	2021-03-31
1107	2021-04-13	184,263,456	-322,500	18.3600	1,003,615,108	2021-03-31
1108	2021-04-12	184,585,956	-179,500	18.3921	1,003,615,108	2021-03-31
1109	2021-04-09	184,765,456	-285,500	18.4100	1,003,615,108	2021-03-31
1110	2021-04-08	185,050,956	202,000	18.4384	1,003,615,108	2021-03-31
1111	2021-04-07	184,848,956	-397,501	18.4183	1,003,615,108	2021-03-31
1112	2021-04-01	185,246,457	273,500	18.4579	1,003,615,108	2021-03-31
1113	2021-03-31	184,972,957	264,000	18.4307	1,003,615,108	2021-03-31
1114	2021-03-30	184,708,957	51,000	18.4044	1,003,615,108	2021-02-28
1115	2021-03-29	184,657,957	-106,501	18.3993	1,003,615,108	2021-02-28
1116	2021-03-26	184,764,458	-32,898	18.4099	1,003,615,108	2021-02-28
1117	2021-03-25	184,797,356	129,500	18.4132	1,003,615,108	2021-02-28
1118	2021-03-24	184,667,856	-23,500	18.4003	1,003,615,108	2021-02-28
1119	2021-03-23	184,691,356	-89,085	18.4026	1,003,615,108	2021-02-28
1120	2021-03-22	184,780,441	-764,215	18.4115	1,003,615,108	2021-02-28
1121	2021-03-19	185,544,656	-69,500	18.4876	1,003,615,108	2021-02-28
1122	2021-03-18	185,614,156	-233,500	18.4946	1,003,615,108	2021-02-28
1123	2021-03-17	185,847,656	-549,500	18.5178	1,003,615,108	2021-02-28
1124	2021-03-16	186,397,156	-306,400	18.5726	1,003,615,108	2021-02-28
1125	2021-03-15	186,703,556	188,000	18.6031	1,003,615,108	2021-02-28
1126	2021-03-12	186,515,556	109,600	18.5844	1,003,615,108	2021-02-28
1127	2021-03-11	186,405,956	139,700	18.5735	1,003,615,108	2021-02-28
1128	2021-03-10	186,266,256	-49,000	18.5595	1,003,615,108	2021-02-28
1129	2021-03-09	186,315,256	19,800	18.5644	1,003,615,108	2021-02-28
1130	2021-03-08	186,295,456	80,000	18.5624	1,003,615,108	2021-02-28
1131	2021-03-05	186,215,456	-144,000	18.5545	1,003,615,108	2021-02-28
1132	2021-03-04	186,359,456	-147,000	18.5688	1,003,615,108	2021-02-28
1133	2021-03-03	186,506,456	112,500	18.5835	1,003,615,108	2021-02-28
1134	2021-03-02	186,393,956	-47,000	18.5723	1,003,615,108	2021-02-28
1135	2021-03-01	186,440,956	37,000	18.5769	1,003,615,108	2021-02-28
1136	2021-02-26	186,403,956	-168,730	18.5733	1,003,615,108	2021-01-31
1137	2021-02-25	186,572,686	191,730	18.5901	1,003,615,108	2021-01-31
1138	2021-02-24	186,380,956	-68,000	18.5710	1,003,615,108	2021-01-31
1139	2021-02-23	186,448,956	-139,000	18.5777	1,003,615,108	2021-01-31
1140	2021-02-22	186,587,956	-85,500	18.5916	1,003,615,108	2021-01-31
1141	2021-02-19	186,673,456	-207,000	18.6001	1,003,615,108	2021-01-31
1142	2021-02-18	186,880,456	27,000	18.6207	1,003,615,108	2021-01-31
1143	2021-02-17	186,853,456	-132,000	18.6180	1,003,615,108	2021-01-31
1144	2021-02-16	186,985,456	95,000	18.6312	1,003,615,108	2021-01-31
1145	2021-02-11	186,890,456	0	18.6217	1,003,615,108	2021-01-31
1146	2021-02-10	186,890,456	230,000	18.6217	1,003,615,108	2021-01-31
1147	2021-02-09	186,660,456	62,500	18.5988	1,003,615,108	2021-01-31
1148	2021-02-08	186,597,956	306,000	18.5926	1,003,615,108	2021-01-31
1149	2021-02-05	186,291,956	-60,211,500	18.5621	1,003,615,108	2021-01-31
1150	2021-02-04	246,503,456	73,500	24.5616	1,003,615,108	2021-01-31
1151	2021-02-03	246,429,956	171,500	24.5542	1,003,615,108	2021-01-31
1152	2021-02-02	246,258,456	-174,500	24.5371	1,003,615,108	2021-01-31
1153	2021-02-01	246,432,956	70,500	24.5545	1,003,615,108	2021-01-31
1154	2021-01-29	246,362,456	409,500	24.5475	1,003,615,108	2020-12-31
1155	2021-01-28	245,952,956	-209,000	24.5067	1,003,615,108	2020-12-31
1156	2021-01-27	246,161,956	-144,500	24.5275	1,003,615,108	2020-12-31
1157	2021-01-26	246,306,456	-810,000	24.5419	1,003,615,108	2020-12-31
1158	2021-01-25	247,116,456	71,000	24.6226	1,003,615,108	2020-12-31
1159	2021-01-22	247,045,456	-247,500	24.6156	1,003,615,108	2020-12-31
1160	2021-01-21	247,292,956	586,500	24.6402	1,003,615,108	2020-12-31
1161	2021-01-20	246,706,456	-5,956,500	24.5818	1,003,615,108	2020-12-31
1162	2021-01-19	252,662,956	-267,802	25.1753	1,003,615,108	2020-12-31
1163	2021-01-18	252,930,758	-59,275	25.2020	1,003,615,108	2020-12-31
1164	2021-01-15	252,990,033	-81,224	25.2079	1,003,615,108	2020-12-31
1165	2021-01-14	253,071,257	66,500	25.2160	1,003,615,108	2020-12-31
1166	2021-01-13	253,004,757	124,500	25.2093	1,003,615,108	2020-12-31
1167	2021-01-12	252,880,257	-1,182,737	25.1969	1,003,615,108	2020-12-31
1168	2021-01-11	254,062,994	-384,139	25.3148	1,003,615,108	2020-12-31
1169	2021-01-08	254,447,133	35,000	25.3531	1,003,615,108	2020-12-31
1170	2021-01-07	254,412,133	-549,000	25.3496	1,003,615,108	2020-12-31
1171	2021-01-06	254,961,133	59,170	25.4043	1,003,615,108	2020-12-31
1172	2021-01-05	254,901,963	-508,000	25.3984	1,003,615,108	2020-12-31
1173	2021-01-04	255,409,963	-6,944	25.4490	1,003,615,108	2020-12-31
1174	2020-12-31	255,416,907	0	25.4497	1,003,615,108	2020-12-31
1175	2020-12-30	255,416,907	-25,500	25.4497	1,003,615,108	2020-11-30
1176	2020-12-29	255,442,407	-93,500	25.4522	1,003,615,108	2020-11-30
1177	2020-12-28	255,535,907	-294,000	25.4615	1,003,615,108	2020-11-30
1178	2020-12-24	255,829,907	0	25.4908	1,003,615,108	2020-11-30
1179	2020-12-23	255,829,907	-456,000	25.4908	1,003,615,108	2020-11-30
1180	2020-12-22	256,285,907	-493,201	25.5363	1,003,615,108	2020-11-30
1181	2020-12-21	256,779,108	-137,000	25.5854	1,003,615,108	2020-11-30
1182	2020-12-18	256,916,108	295,000	25.5991	1,003,615,108	2020-11-30
1183	2020-12-17	256,621,108	486,500	25.5697	1,003,615,108	2020-11-30
1184	2020-12-16	256,134,608	116,337	25.5212	1,003,615,108	2020-11-30
1185	2020-12-15	256,018,271	-77,100	25.5096	1,003,615,108	2020-11-30
1186	2020-12-14	256,095,371	-21,999	25.5173	1,003,615,108	2020-11-30
1187	2020-12-11	256,117,370	5,000	25.5195	1,003,615,108	2020-11-30
1188	2020-12-10	256,112,370	392,000	25.5190	1,003,615,108	2020-11-30
1189	2020-12-09	255,720,370	253,000	25.4799	1,003,615,108	2020-11-30
1190	2020-12-08	255,467,370	354,500	25.4547	1,003,615,108	2020-11-30
1191	2020-12-07	255,112,870	300,000	25.4194	1,003,615,108	2020-11-30
1192	2020-12-04	254,812,870	-115,500	25.3895	1,003,615,108	2020-11-30
1193	2020-12-03	254,928,370	29,100	25.4010	1,003,615,108	2020-11-30
1194	2020-12-02	254,899,270	256,899	25.3981	1,003,615,108	2020-11-30
1195	2020-12-01	254,642,371	-100,000	25.3725	1,003,615,108	2020-11-30
1196	2020-11-30	254,742,371	-88,500	25.3825	1,003,615,108	2020-11-30
1197	2020-11-27	254,830,871	-214,999	25.3913	1,003,615,108	2020-10-31
1198	2020-11-26	255,045,870	45,263	25.4127	1,003,615,108	2020-10-31
1199	2020-11-25	255,000,607	602,000	25.4082	1,003,615,108	2020-10-31
1200	2020-11-24	254,398,607	-202,000	25.3482	1,003,615,108	2020-10-31
1201	2020-11-23	254,600,607	64,500	25.3684	1,003,615,108	2020-10-31
1202	2020-11-20	254,536,107	-50,015,259	25.3619	1,003,615,108	2020-10-31
1203	2020-11-19	304,551,366	-9,500	30.3454	1,003,615,108	2020-10-31
1204	2020-11-18	304,560,866	-324,000	30.3464	1,003,615,108	2020-10-31
1205	2020-11-17	304,884,866	350,996	30.3787	1,003,615,108	2020-10-31
1206	2020-11-16	304,533,870	46,500	30.3437	1,003,615,108	2020-10-31
1207	2020-11-13	304,487,370	-315,750	30.3391	1,003,615,108	2020-10-31
1208	2020-11-12	304,803,120	-450,995	30.3705	1,003,615,108	2020-10-31
1209	2020-11-11	305,254,115	500	30.4155	1,003,615,108	2020-10-31
1210	2020-11-10	305,253,615	151,500	30.4154	1,003,615,108	2020-10-31
1211	2020-11-09	305,102,115	-25,500	30.4003	1,003,615,108	2020-10-31
1212	2020-11-06	305,127,615	2,839,500	30.4029	1,003,615,108	2020-10-31
1213	2020-11-05	302,288,115	-67,500	30.1199	1,003,615,108	2020-10-31
1214	2020-11-04	302,355,615	98,162	30.1267	1,003,615,108	2020-10-31
1215	2020-11-03	302,257,453	-2,612,500	30.1169	1,003,615,108	2020-10-31
1216	2020-11-02	304,869,953	132,500	30.3772	1,003,615,108	2020-10-31
1217	2020-10-30	304,737,453	641,508	30.3640	1,003,615,108	2020-09-30
1218	2020-10-29	304,095,945	69,749	30.3001	1,003,615,108	2020-09-30
1219	2020-10-28	304,026,196	-460,499	30.2931	1,003,615,108	2020-09-30
1220	2020-10-27	304,486,695	-547,500	30.3390	1,003,615,108	2020-09-30
1221	2020-10-23	305,034,195	-2,291,000	30.3935	1,003,615,108	2020-09-30
1222	2020-10-22	307,325,195	8,500	30.6218	1,003,615,108	2020-09-30
1223	2020-10-21	307,316,695	-230,065	30.6210	1,003,615,108	2020-09-30
1224	2020-10-20	307,546,760	-176,874,749	30.6439	1,003,615,108	2020-09-30
1225	2020-10-19	484,421,509	2,178,500	48.2677	1,003,615,108	2020-09-30
1226	2020-10-16	482,243,009	172,783	48.0506	1,003,615,108	2020-09-30
1227	2020-10-15	482,070,226	-234,500	48.0334	1,003,615,108	2020-09-30
1228	2020-10-14	482,304,726	37,765	48.0567	1,003,615,108	2020-09-30
1229	2020-10-12	482,266,961	375,237	48.0530	1,003,615,108	2020-09-30
1230	2020-10-09	481,891,724	315,000	48.0156	1,003,615,108	2020-09-30
1231	2020-10-08	481,576,724	152,000	47.9842	1,003,615,108	2020-09-30
1232	2020-10-07	481,424,724	-123,002	47.9691	1,003,615,108	2020-09-30
1233	2020-10-06	481,547,726	272,000	47.9813	1,003,615,108	2020-09-30
1234	2020-10-05	481,275,726	129,117	47.9542	1,003,615,108	2020-09-30
1235	2020-09-30	481,146,609	-56,500	47.9413	1,003,615,108	2020-09-30
1236	2020-09-29	481,203,109	-129,000	47.9470	1,003,615,108	2020-08-31
1237	2020-09-28	481,332,109	78,100	47.9598	1,003,615,108	2020-08-31
1238	2020-09-25	481,254,009	484,000	47.9520	1,003,615,108	2020-08-31
1239	2020-09-24	480,770,009	22,500	47.9038	1,003,615,108	2020-08-31
1240	2020-09-23	480,747,509	-17,000	47.9016	1,003,615,108	2020-08-31
1241	2020-09-22	480,764,509	-545,998	47.9033	1,003,615,108	2020-08-31
1242	2020-09-21	481,310,507	-462,500	47.9577	1,003,615,108	2020-08-31
1243	2020-09-18	481,773,007	108,000	48.0038	1,003,615,108	2020-08-31
1244	2020-09-17	481,665,007	580,500	47.9930	1,003,615,108	2020-08-31
1245	2020-09-16	481,084,507	365,500	47.9352	1,003,615,108	2020-08-31
1246	2020-09-15	480,719,007	536,500	47.8987	1,003,615,108	2020-08-31
1247	2020-09-14	480,182,507	-10,001	47.8453	1,003,615,108	2020-08-31
1248	2020-09-11	480,192,508	20,200	47.8463	1,003,615,108	2020-08-31
1249	2020-09-10	480,172,308	-124,501	47.8443	1,003,615,108	2020-08-31
1250	2020-09-09	480,296,809	318,948	47.8567	1,003,615,108	2020-08-31
1251	2020-09-08	479,977,861	69,500	47.8249	1,003,615,108	2020-08-31
1252	2020-09-07	479,908,361	-40,000	47.8180	1,003,615,108	2020-08-31
1253	2020-09-04	479,948,361	2,854,000	47.8220	1,003,615,108	2020-08-31
1254	2020-09-03	477,094,361	-2,225,000	47.5376	1,003,615,108	2020-08-31
1255	2020-09-02	479,319,361	245,500	47.7593	1,003,615,108	2020-08-31
1256	2020-09-01	479,073,861	307,000	47.7348	1,003,615,108	2020-08-31
1257	2020-08-31	478,766,861	694,199	47.7042	1,003,615,108	2020-08-31
1258	2020-08-28	478,072,662	2,501	47.6351	1,003,615,108	2020-07-31
1259	2020-08-27	478,070,161	107,000	47.6348	1,003,615,108	2020-07-31
1260	2020-08-26	477,963,161	14,000	47.6241	1,003,615,108	2020-07-31
1261	2020-08-25	477,949,161	78,500	47.6228	1,003,615,108	2020-07-31
1262	2020-08-24	477,870,661	-61,500	47.6149	1,003,615,108	2020-07-31
1263	2020-08-21	477,932,161	8,101	47.6211	1,003,615,108	2020-07-31
1264	2020-08-20	477,924,060	87,500	47.6203	1,003,615,108	2020-07-31
1265	2020-08-19	477,836,560	-148,000	47.6115	1,003,615,108	2020-07-31
1266	2020-08-18	477,984,560	-9,000	47.6263	1,003,615,108	2020-07-31
1267	2020-08-17	477,993,560	-410,000	47.6272	1,003,615,108	2020-07-31
1268	2020-08-14	478,403,560	331,000	47.6680	1,003,615,108	2020-07-31
1269	2020-08-13	478,072,560	-40,000	47.6351	1,003,615,108	2020-07-31
1270	2020-08-12	478,112,560	83,476	47.6390	1,003,615,108	2020-07-31
1271	2020-08-11	478,029,084	308,000	47.6307	1,003,615,108	2020-07-31
1272	2020-08-10	477,721,084	63,000	47.6000	1,003,615,108	2020-07-31
1273	2020-08-07	477,658,084	-148,000	47.5938	1,003,615,108	2020-07-31
1274	2020-08-06	477,806,084	282,000	47.6085	1,003,615,108	2020-07-31
1275	2020-08-05	477,524,084	19,500	47.5804	1,003,615,108	2020-07-31
1276	2020-08-04	477,504,584	3,976,217	47.5785	1,003,615,108	2020-07-31
1277	2020-08-03	473,528,367	141,500	47.1823	1,003,615,108	2020-07-31
1278	2020-07-31	473,386,867	-92,401	47.1682	1,003,615,108	2020-07-31
1279	2020-07-30	473,479,268	2,500	47.3662	999,615,108	2020-06-30
1280	2020-07-29	473,476,768	240,401	47.3659	999,615,108	2020-06-30
1281	2020-07-28	473,236,367	97,001	47.3419	999,615,108	2020-06-30
1282	2020-07-27	473,139,366	371,999	47.3322	999,615,108	2020-06-30
1283	2020-07-24	472,767,367	149,000	47.2949	999,615,108	2020-06-30
1284	2020-07-23	472,618,367	-427,000	47.2800	999,615,108	2020-06-30
1285	2020-07-22	473,045,367	234,000	47.3228	999,615,108	2020-06-30
1286	2020-07-21	472,811,367	368,899	47.2993	999,615,108	2020-06-30
1287	2020-07-20	472,442,468	306,500	47.2624	999,615,108	2020-06-30
1288	2020-07-17	472,135,968	196,500	47.2318	999,615,108	2020-06-30
1289	2020-07-16	471,939,468	572,095	47.2121	999,615,108	2020-06-30
1290	2020-07-15	471,367,373	356,500	47.1549	999,615,108	2020-06-30
1291	2020-07-14	471,010,873	171,999	47.1192	999,615,108	2020-06-30
1292	2020-07-13	470,838,874	-121,000	47.1020	999,615,108	2020-06-30
1293	2020-07-10	470,959,874	519,511	47.1141	999,615,108	2020-06-30
1294	2020-07-09	470,440,363	275,000	47.0622	999,615,108	2020-06-30
1295	2020-07-08	470,165,363	-428,095	47.0346	999,615,108	2020-06-30
1296	2020-07-07	470,593,458	-133,500	47.0775	999,615,108	2020-06-30
1297	2020-07-06	470,726,958	-347,500	47.0908	999,615,108	2020-06-30
1298	2020-07-03	471,074,458	27,000	47.1256	999,615,108	2020-06-30
1299	2020-07-02	471,047,458	-195,500	47.1229	999,615,108	2020-06-30
1300	2020-06-30	471,242,958	55,498	47.1424	999,615,108	2020-06-30
1301	2020-06-29	471,187,460	193,876	47.1369	999,615,108	2020-05-31
1302	2020-06-26	470,993,584	23,500	47.1175	999,615,108	2020-05-31
1303	2020-06-24	470,970,084	-609,789	47.1151	999,615,108	2020-05-31
1304	2020-06-23	471,579,873	-94,500	47.1761	999,615,108	2020-05-31
1305	2020-06-22	471,674,373	-675,000	47.1856	999,615,108	2020-05-31
1306	2020-06-19	472,349,373	-80,509	47.2531	999,615,108	2020-05-31
1307	2020-06-18	472,429,882	-314,200	47.2612	999,615,108	2020-05-31
1308	2020-06-17	472,744,082	162,500	47.2926	999,615,108	2020-05-31
1309	2020-06-16	472,581,582	146,500	47.2764	999,615,108	2020-05-31
1310	2020-06-15	472,435,082	91,000	47.2617	999,615,108	2020-05-31
1311	2020-06-12	472,344,082	-45,500	47.2526	999,615,108	2020-05-31
1312	2020-06-11	472,389,582	-3,500	47.2571	999,615,108	2020-05-31
1313	2020-06-10	472,393,082	30,500	47.2575	999,615,108	2020-05-31
1314	2020-06-09	472,362,582	-142,500	47.2544	999,615,108	2020-05-31
1315	2020-06-08	472,505,082	-135,000	47.2687	999,615,108	2020-05-31
1316	2020-06-05	472,640,082	-77,500	47.2822	999,615,108	2020-05-31
1317	2020-06-04	472,717,582	-186,501	47.2900	999,615,108	2020-05-31
1318	2020-06-03	472,904,083	-295,500	47.3086	999,615,108	2020-05-31
1319	2020-06-02	473,199,583	156,000	47.3382	999,615,108	2020-05-31
1320	2020-06-01	473,043,583	-77,500	47.3226	999,615,108	2020-05-31
1321	2020-05-29	473,121,083	220,000	47.3303	999,615,108	2020-04-30
1322	2020-05-28	472,901,083	-5,504	47.3083	999,615,108	2020-04-30
1323	2020-05-27	472,906,587	43,000	47.3089	999,615,108	2020-04-30
1324	2020-05-26	472,863,587	37,240	47.3046	999,615,108	2020-04-30
1325	2020-05-25	472,826,347	-396,740	47.3008	999,615,108	2020-04-30
1326	2020-05-22	473,223,087	-2,399,496	47.3405	999,615,108	2020-04-30
1327	2020-05-21	475,622,583	225,500	47.5806	999,615,108	2020-04-30
1328	2020-05-20	475,397,083	176,895,291	47.5580	999,615,108	2020-04-30
1329	2020-05-19	298,501,792	36,500	29.8617	999,615,108	2020-04-30
1330	2020-05-18	298,465,292	-80,000	29.8580	999,615,108	2020-04-30
1331	2020-05-15	298,545,292	4,808,000	29.8660	999,615,108	2020-04-30
1332	2020-05-14	293,737,292	2,303,000	29.3850	999,615,108	2020-04-30
1333	2020-05-13	291,434,292	-92,000	29.1547	999,615,108	2020-04-30
1334	2020-05-12	291,526,292	26,000	29.1639	999,615,108	2020-04-30
1335	2020-05-11	291,500,292	-49,000	29.1613	999,615,108	2020-04-30
1336	2020-05-08	291,549,292	128,000	29.1662	999,615,108	2020-04-30
1337	2020-05-07	291,421,292	9,496	29.1534	999,615,108	2020-04-30
1338	2020-05-06	291,411,796	210,404	29.1524	999,615,108	2020-04-30
1339	2020-05-05	291,201,392	-618,000	29.1314	999,615,108	2020-04-30
1340	2020-05-04	291,819,392	-486,501	29.1932	999,615,108	2020-04-30
1341	2020-04-29	292,305,893	5,588,500	29.2418	999,615,108	2020-03-31
1342	2020-04-28	286,717,393	-108,999	28.6828	999,615,108	2020-03-31
1343	2020-04-27	286,826,392	-127,000	28.6937	999,615,108	2020-03-31
1344	2020-04-24	286,953,392	153,000	28.7064	999,615,108	2020-03-31
1345	2020-04-23	286,800,392	45,500	28.6911	999,615,108	2020-03-31
1346	2020-04-22	286,754,892	18,500	28.6865	999,615,108	2020-03-31
1347	2020-04-21	286,736,392	-62,000	28.6847	999,615,108	2020-03-31
1348	2020-04-20	286,798,392	201,000	28.6909	999,615,108	2020-03-31
1349	2020-04-17	286,597,392	-162,500	28.6708	999,615,108	2020-03-31
1350	2020-04-16	286,759,892	-322,337	28.6870	999,615,108	2020-03-31
1351	2020-04-15	287,082,229	-325,500	28.7193	999,615,108	2020-03-31
1352	2020-04-14	287,407,729	-95,000	28.7518	999,615,108	2020-03-31
1353	2020-04-09	287,502,729	-121,500	28.7613	999,615,108	2020-03-31
1354	2020-04-08	287,624,229	97,000	28.7735	999,615,108	2020-03-31
1355	2020-04-07	287,527,229	-34,000	28.7638	999,615,108	2020-03-31
1356	2020-04-06	287,561,229	420,000	28.7672	999,615,108	2020-03-31
1357	2020-04-03	287,141,229	-1,859,497	28.7252	999,615,108	2020-03-31
1358	2020-04-02	289,000,726	164,500	28.9112	999,615,108	2020-03-31
1359	2020-04-01	288,836,226	421,500	28.8947	999,615,108	2020-03-31
1360	2020-03-31	288,414,726	231,922	28.8526	999,615,108	2020-03-31
1361	2020-03-30	288,182,804	698,000	28.8294	999,615,108	2020-02-29
1362	2020-03-27	287,484,804	-2,389,000	28.7595	999,615,108	2020-02-29
1363	2020-03-26	289,873,804	-290,550	28.9985	999,615,108	2020-02-29
1364	2020-03-25	290,164,354	226,500	29.0276	999,615,108	2020-02-29
1365	2020-03-24	289,937,854	916,500	29.0049	999,615,108	2020-02-29
1366	2020-03-23	289,021,354	1,000	28.9133	999,615,108	2020-02-29
1367	2020-03-20	289,020,354	-102,663	28.9132	999,615,108	2020-02-29
1368	2020-03-19	289,123,017	-56,824	28.9234	999,615,108	2020-02-29
1369	2020-03-18	289,179,841	-25,500	28.9291	999,615,108	2020-02-29
1370	2020-03-17	289,205,341	466,499	28.9317	999,615,108	2020-02-29
1371	2020-03-16	288,738,842	2,500	28.8850	999,615,108	2020-02-29
1372	2020-03-13	288,736,342	164,500	28.8848	999,615,108	2020-02-29
1373	2020-03-12	288,571,842	-50,000	28.8683	999,615,108	2020-02-29
1374	2020-03-11	288,621,842	-438,000	28.8733	999,615,108	2020-02-29
1375	2020-03-10	289,059,842	192,501	28.9171	999,615,108	2020-02-29
1376	2020-03-09	288,867,341	99,499	28.8979	999,615,108	2020-02-29
1377	2020-03-06	288,767,842	-179	28.8879	999,615,108	2020-02-29
1378	2020-03-05	288,768,021	131,679	28.8879	999,615,108	2020-02-29
1379	2020-03-04	288,636,342	229,000	28.8747	999,615,108	2020-02-29
1380	2020-03-03	288,407,342	-2,938,500	28.8518	999,615,108	2020-02-29
1381	2020-03-02	291,345,842	50,094,000	29.1458	999,615,108	2020-02-29
1382	2020-02-28	241,251,842	137,500	24.1345	999,615,108	2020-01-31
1383	2020-02-27	241,114,342	106,500	24.1207	999,615,108	2020-01-31
1384	2020-02-26	241,007,842	87,500	24.1101	999,615,108	2020-01-31
1385	2020-02-25	240,920,342	33,500	24.1013	999,615,108	2020-01-31
1386	2020-02-24	240,886,842	503,000	24.0980	999,615,108	2020-01-31
1387	2020-02-21	240,383,842	42,000	24.0476	999,615,108	2020-01-31
1388	2020-02-20	240,341,842	255,500	24.0434	999,615,108	2020-01-31
1389	2020-02-19	240,086,342	202,570	24.0179	999,615,108	2020-01-31
1390	2020-02-18	239,883,772	-592,638	23.9976	999,615,108	2020-01-31
1391	2020-02-17	240,476,410	-115,500	24.0569	999,615,108	2020-01-31
1392	2020-02-14	240,591,910	-59,224	24.0685	999,615,108	2020-01-31
1393	2020-02-13	240,651,134	-156,000	24.0744	999,615,108	2020-01-31
1394	2020-02-12	240,807,134	53,500	24.0900	999,615,108	2020-01-31
1395	2020-02-11	240,753,634	-579,932	24.0846	999,615,108	2020-01-31
1396	2020-02-10	241,333,566	68,910	24.1426	999,615,108	2020-01-31
1397	2020-02-07	241,264,656	-159,000	24.1358	999,615,108	2020-01-31
1398	2020-02-06	241,423,656	183,000	24.1517	999,615,108	2020-01-31
1399	2020-02-05	241,240,656	-100,200	24.1334	999,615,108	2020-01-31
1400	2020-02-04	241,340,856	2,361,090	24.1434	999,615,108	2020-01-31
1401	2020-02-03	238,979,766	-876,000	23.9072	999,615,108	2020-01-31
1402	2020-01-31	239,855,766	188,500	23.9948	999,615,108	2020-01-31
1403	2020-01-30	239,667,266	88,031	23.9760	999,615,108	2019-12-31
1404	2020-01-29	239,579,235	-308,427	23.9671	999,615,108	2019-12-31
1405	2020-01-24	239,887,662	1,500	23.9980	999,615,108	2019-12-31
1406	2020-01-23	239,886,162	382,246	23.9979	999,615,108	2019-12-31
1407	2020-01-22	239,503,916	-547,104	23.9596	999,615,108	2019-12-31
1408	2020-01-21	240,051,020	-14,249	24.0143	999,615,108	2019-12-31
1409	2020-01-20	240,065,269	135,000	24.0158	999,615,108	2019-12-31
1410	2020-01-17	239,930,269	-211,000	24.0023	999,615,108	2019-12-31
1411	2020-01-16	240,141,269	-293,500	24.0234	999,615,108	2019-12-31
1412	2020-01-15	240,434,769	4,500	24.0527	999,615,108	2019-12-31
1413	2020-01-14	240,430,269	350,058	24.0523	999,615,108	2019-12-31
1414	2020-01-13	240,080,211	310,249	24.0173	999,615,108	2019-12-31
1415	2020-01-10	239,769,962	217,500	23.9862	999,615,108	2019-12-31
1416	2020-01-09	239,552,462	159,249	23.9645	999,615,108	2019-12-31
1417	2020-01-08	239,393,213	-394,000	23.9485	999,615,108	2019-12-31
1418	2020-01-07	239,787,213	111,000	23.9880	999,615,108	2019-12-31
1419	2020-01-06	239,676,213	-255,500	23.9768	999,615,108	2019-12-31
1420	2020-01-03	239,931,713	-550,000	24.0024	999,615,108	2019-12-31
1421	2020-01-02	240,481,713	50,788	24.0574	999,615,108	2019-12-31
1422	2019-12-31	240,430,925	0	24.0524	999,615,108	2019-12-31
1423	2019-12-30	240,430,925	-399,733	24.0524	999,615,108	2019-11-30
1424	2019-12-27	240,830,658	60,169,000	24.0923	999,615,108	2019-11-30
1425	2019-12-24	180,661,658	0	18.0731	999,615,108	2019-11-30
1426	2019-12-23	180,661,658	-405,200	18.0731	999,615,108	2019-11-30
1427	2019-12-20	181,066,858	-124,500	18.1137	999,615,108	2019-11-30
1428	2019-12-19	181,191,358	-86,000	18.1261	999,615,108	2019-11-30
1429	2019-12-18	181,277,358	-309,000	18.1347	999,615,108	2019-11-30
1430	2019-12-17	181,586,358	-151,500	18.1656	999,615,108	2019-11-30
1431	2019-12-16	181,737,858	29,675	18.1808	999,615,108	2019-11-30
1432	2019-12-13	181,708,183	-308,000	18.1778	999,615,108	2019-11-30
1433	2019-12-12	182,016,183	323,000	18.2086	999,615,108	2019-11-30
1434	2019-12-11	181,693,183	48,000	18.1763	999,615,108	2019-11-30
1435	2019-12-10	181,645,183	-170,600	18.1715	999,615,108	2019-11-30
1436	2019-12-09	181,815,783	-111,100	18.1886	999,615,108	2019-11-30
1437	2019-12-06	181,926,883	-4,500	18.1997	999,615,108	2019-11-30
1438	2019-12-05	181,931,383	-173,000	18.2001	999,615,108	2019-11-30
1439	2019-12-04	182,104,383	-164,500	18.2175	999,615,108	2019-11-30
1440	2019-12-03	182,268,883	-2,500	18.2339	999,615,108	2019-11-30
1441	2019-12-02	182,271,383	-36,500	18.2342	999,615,108	2019-11-30
1442	2019-11-29	182,307,883	-118,000	18.2378	999,615,108	2019-10-31
1443	2019-11-28	182,425,883	-172,500	18.2496	999,615,108	2019-10-31
1444	2019-11-27	182,598,383	30,974	18.2669	999,615,108	2019-10-31
1445	2019-11-26	182,567,409	-29,400	18.2638	999,615,108	2019-10-31
1446	2019-11-25	182,596,809	163,500	18.2667	999,615,108	2019-10-31
1447	2019-11-22	182,433,309	-94,100	18.2504	999,615,108	2019-10-31
1448	2019-11-21	182,527,409	-81,000	18.2598	999,615,108	2019-10-31
1449	2019-11-20	182,608,409	236,240	18.2679	999,615,108	2019-10-31
1450	2019-11-19	182,372,169	399,000	18.2442	999,615,108	2019-10-31
1451	2019-11-18	181,973,169	-128,990	18.2043	999,615,108	2019-10-31
1452	2019-11-15	182,102,159	-4,397	18.2172	999,615,108	2019-10-31
1453	2019-11-14	182,106,556	89,500	18.2177	999,615,108	2019-10-31
1454	2019-11-13	182,017,056	-349,000	18.2087	999,615,108	2019-10-31
1455	2019-11-12	182,366,056	46,000	18.2436	999,615,108	2019-10-31
1456	2019-11-11	182,320,056	479,000	18.2390	999,615,108	2019-10-31
1457	2019-11-08	181,841,056	-692,000	18.1911	999,615,108	2019-10-31
1458	2019-11-07	182,533,056	-835,603	18.2603	999,615,108	2019-10-31
1459	2019-11-06	183,368,659	857,000	18.3439	999,615,108	2019-10-31
1460	2019-11-05	182,511,659	-305,500	18.2582	999,615,108	2019-10-31
1461	2019-11-04	182,817,159	-633,580	18.2888	999,615,108	2019-10-31
1462	2019-11-01	183,450,739	-320,361	18.3521	999,615,108	2019-10-31
1463	2019-10-31	183,771,100	-313,603	18.3842	999,615,108	2019-10-31
1464	2019-10-30	184,084,703	-194,636	18.4156	999,615,108	2019-09-30
1465	2019-10-29	184,279,339	117,000	18.4350	999,615,108	2019-09-30
1466	2019-10-28	184,162,339	635,303	18.4233	999,615,108	2019-09-30
1467	2019-10-25	183,527,036	-1,301,383	18.3598	999,615,108	2019-09-30
1468	2019-10-24	184,828,419	-3,156,697	18.4900	999,615,108	2019-09-30
1469	2019-10-23	187,985,116	-1,068,800	18.8057	999,615,108	2019-09-30
1470	2019-10-22	189,053,916	-103,765	18.9127	999,615,108	2019-09-30
1471	2019-10-21	189,157,681	-67,500	18.9231	999,615,108	2019-09-30
1472	2019-10-18	189,225,181	391,500	18.9298	999,615,108	2019-09-30
1473	2019-10-17	188,833,681	3,221,500	18.8906	999,615,108	2019-09-30
1474	2019-10-16	185,612,181	682,592	18.5684	999,615,108	2019-09-30
1475	2019-10-15	184,929,589	133,553	18.5001	999,615,108	2019-09-30
1476	2019-10-14	184,796,036	577,409	18.4867	999,615,108	2019-09-30
1477	2019-10-11	184,218,627	-359,303	18.4290	999,615,108	2019-09-30
1478	2019-10-10	184,577,930	751,855	18.4649	999,615,108	2019-09-30
1479	2019-10-09	183,826,075	530,502	18.3897	999,615,108	2019-09-30
1480	2019-10-08	183,295,573	107,500	18.3366	999,615,108	2019-09-30
1481	2019-10-04	183,188,073	-24,000	18.3259	999,615,108	2019-09-30
1482	2019-10-03	183,212,073	349,145	18.3283	999,615,108	2019-09-30
1483	2019-10-02	182,862,928	-112,500	18.2933	999,615,108	2019-09-30
1484	2019-09-30	182,975,428	495,412	18.3046	999,615,108	2019-09-30
1485	2019-09-27	182,480,016	-96,501	18.2550	999,615,108	2019-09-02
1486	2019-09-26	182,576,517	7,499	18.2647	999,615,108	2019-09-02
1487	2019-09-25	182,569,018	-701,910	18.2639	999,615,108	2019-09-02
1488	2019-09-24	183,270,928	-208,860	18.3341	999,615,108	2019-09-02
1489	2019-09-23	183,479,788	-687,000	18.3550	999,615,108	2019-09-02
1490	2019-09-20	184,166,788	56,010	18.4238	999,615,108	2019-09-02
1491	2019-09-19	184,110,778	361,357	18.4182	999,615,108	2019-09-02
1492	2019-09-18	183,749,421	84,800	18.3820	999,615,108	2019-09-02
1493	2019-09-17	183,664,621	-48,498	18.3735	999,615,108	2019-09-02
1494	2019-09-16	183,713,119	180,718	18.3784	999,615,108	2019-09-02
1495	2019-09-13	183,532,401	210,546	18.3603	999,615,108	2019-09-02
1496	2019-09-12	183,321,855	429,308	18.3392	999,615,108	2019-09-02
1497	2019-09-11	182,892,547	-405,837	18.2963	999,615,108	2019-09-02
1498	2019-09-10	183,298,384	269,318	18.3369	999,615,108	2019-09-02
1499	2019-09-09	183,029,066	273,623	18.3100	999,615,108	2019-09-02
1500	2019-09-06	182,755,443	398,326	18.2826	999,615,108	2019-09-02
1501	2019-09-05	182,357,117	160,000	18.2427	999,615,108	2019-09-02
1502	2019-09-04	182,197,117	4,622,192	18.2267	999,615,108	2019-09-02
1503	2019-09-03	177,574,925	593,999	17.7643	999,615,108	2019-09-02
1504	2019-09-02	176,980,926	301,500	17.7049	999,615,108	2019-09-02
1505	2019-08-30	176,679,426	-227,666	17.7636	994,615,108	2019-07-31
1506	2019-08-29	176,907,092	365,804	17.7865	994,615,108	2019-07-31
1507	2019-08-28	176,541,288	-179,500	17.7497	994,615,108	2019-07-31
1508	2019-08-27	176,720,788	704,500	17.7678	994,615,108	2019-07-31
1509	2019-08-26	176,016,288	-1,039,000	17.6969	994,615,108	2019-07-31
1510	2019-08-23	177,055,288	642,543	17.8014	994,615,108	2019-07-31
1511	2019-08-22	176,412,745	4,140,500	17.7368	994,615,108	2019-07-31
1512	2019-08-21	172,272,245	249,000	17.3205	994,615,108	2019-07-31
1513	2019-08-20	172,023,245	-159,000	17.2955	994,615,108	2019-07-31
1514	2019-08-19	172,182,245	132,611	17.3114	994,615,108	2019-07-31
1515	2019-08-16	172,049,634	153,170	17.2981	994,615,108	2019-07-31
1516	2019-08-15	171,896,464	-339,000	17.2827	994,615,108	2019-07-31
1517	2019-08-14	172,235,464	350,500	17.3168	994,615,108	2019-07-31
1518	2019-08-13	171,884,964	47,000	17.2816	994,615,108	2019-07-31
1519	2019-08-12	171,837,964	-926,450	17.2768	994,615,108	2019-07-31
1520	2019-08-09	172,764,414	-235,885	17.3700	994,615,108	2019-07-31
1521	2019-08-08	173,000,299	-310,464	17.3937	994,615,108	2019-07-31
1522	2019-08-07	173,310,763	-2,644,000	17.4249	994,615,108	2019-07-31
1523	2019-08-06	175,954,763	2,984,452	17.6907	994,615,108	2019-07-31
1524	2019-08-05	172,970,311	1,187,998	17.3907	994,615,108	2019-07-31
1525	2019-08-02	171,782,313	3,036,916	17.2712	994,615,108	2019-07-31
1526	2019-08-01	168,745,397	-3,866,000	16.9659	994,615,108	2019-07-31
1527	2019-07-31	172,611,397	-20,500	17.3546	994,615,108	2019-07-31
1528	2019-07-30	172,631,897	-564,995	17.3567	994,615,108	2019-07-17
1529	2019-07-29	173,196,892	3,347,500	17.4135	994,615,108	2019-07-17
1530	2019-07-26	169,849,392	-368,659	17.0769	994,615,108	2019-07-17
1531	2019-07-25	170,218,051	-4,442,047	17.1140	994,615,108	2019-07-17
1532	2019-07-24	174,660,098	513,630	17.5606	994,615,108	2019-07-17
1533	2019-07-23	174,146,468	-750,500	17.5089	994,615,108	2019-07-17
1534	2019-07-22	174,896,968	-1,204,210	17.5844	994,615,108	2019-07-17
1535	2019-07-19	176,101,178	2,198,500	17.7055	994,615,108	2019-07-17
1536	2019-07-18	173,902,678	7,062,513	17.4844	994,615,108	2019-07-17
1537	2019-07-17	166,840,165	-363,891	16.7743	994,615,108	2019-07-17
1538	2019-07-16	167,204,056	488,000	16.8533	992,115,108	2019-07-16
1539	2019-07-15	166,716,056	-4,670,272	16.8466	989,615,108	2019-06-30
1540	2019-07-12	171,386,328	-1,253,287	17.3185	989,615,108	2019-06-30
1541	2019-07-11	172,639,615	-946,048	17.4451	989,615,108	2019-06-30
1542	2019-07-10	173,585,663	-4,178,214	17.5407	989,615,108	2019-06-30
1543	2019-07-09	177,763,877	205,500	17.9629	989,615,108	2019-06-30
1544	2019-07-08	177,558,377	-522,340	17.9422	989,615,108	2019-06-30
1545	2019-07-05	178,080,717	7,307,500	17.9949	989,615,108	2019-06-30
1546	2019-07-04	170,773,217	-1,654,160	17.2565	989,615,108	2019-06-30
1547	2019-07-03	172,427,377	-36,668	17.4237	989,615,108	2019-06-30
1548	2019-07-02	172,464,045	-170,000	17.4274	989,615,108	2019-06-30
1549	2019-06-28	172,634,045	-4,274,729	17.4446	989,615,108	2019-05-31
1550	2019-06-27	176,908,774	-2,207,628	17.8765	989,615,108	2019-05-31
1551	2019-06-26	179,116,402	-108,000	18.0996	989,615,108	2019-05-31
1552	2019-06-25	179,224,402	2,537,500	18.1105	989,615,108	2019-05-31
1553	2019-06-24	176,686,902	-1,087,500	17.8541	989,615,108	2019-05-31
1554	2019-06-21	177,774,402	53,500	17.9640	989,615,108	2019-05-31
1555	2019-06-20	177,720,902	139,500	17.9586	989,615,108	2019-05-31
1556	2019-06-19	177,581,402	-264,908	17.9445	989,615,108	2019-05-31
1557	2019-06-18	177,846,310	311,745	17.9713	989,615,108	2019-05-31
1558	2019-06-17	177,534,565	-489,127	17.9398	989,615,108	2019-05-31
1559	2019-06-14	178,023,692	-165,524	17.9892	989,615,108	2019-05-31
1560	2019-06-13	178,189,216	501,501	18.0059	989,615,108	2019-05-31
1561	2019-06-12	177,687,715	-243,501	17.9552	989,615,108	2019-05-31
1562	2019-06-11	177,931,216	-967,658	17.9798	989,615,108	2019-05-31
1563	2019-06-10	178,898,874	-335,826,485	18.0776	989,615,108	2019-05-31
1564	2019-06-06	514,725,359	732,647	52.0127	989,615,108	2019-05-31
1565	2019-06-05	513,992,712	698,500	51.9386	989,615,108	2019-05-31
1566	2019-06-04	513,294,212	-180,685	51.8681	989,615,108	2019-05-31
1567	2019-06-03	513,474,897	-1,801,800	51.8863	989,615,108	2019-05-31
1568	2019-05-31	515,276,697	-457,185	52.0684	989,615,108	2019-05-31
1569	2019-05-30	515,733,882	-5,494,309	52.1146	989,615,108	2019-04-30
1570	2019-05-29	521,228,191	118,490	52.6698	989,615,108	2019-04-30
1571	2019-05-28	521,109,701	1,691,000	52.6578	989,615,108	2019-04-30
1572	2019-05-27	519,418,701	196,852	52.4869	989,615,108	2019-04-30
1573	2019-05-24	519,221,849	2,907,149	52.4670	989,615,108	2019-04-30
1574	2019-05-23	516,314,700	87,500	52.1733	989,615,108	2019-04-30
1575	2019-05-22	516,227,200	1,681,096	52.1644	989,615,108	2019-04-30
1576	2019-05-21	514,546,104	-894,500	51.9946	989,615,108	2019-04-30
1577	2019-05-20	515,440,604	-28,000	52.0850	989,615,108	2019-04-30
1578	2019-05-17	515,468,604	109,652	52.0878	989,615,108	2019-04-30
1579	2019-05-16	515,358,952	205,255	52.0767	989,615,108	2019-04-30
1580	2019-05-15	515,153,697	-227,500	52.0560	989,615,108	2019-04-30
1581	2019-05-14	515,381,197	-59,816	52.0790	989,615,108	2019-04-30
1582	2019-05-10	515,441,013	-238,000	52.0850	989,615,108	2019-04-30
1583	2019-05-09	515,679,013	790,616	52.1090	989,615,108	2019-04-30
1584	2019-05-08	514,888,397	447,780	52.0292	989,615,108	2019-04-30
1585	2019-05-07	514,440,617	192,485	51.9839	989,615,108	2019-04-30
1586	2019-05-06	514,248,132	88,543	51.9645	989,615,108	2019-04-30
1587	2019-05-03	514,159,589	-695,437	51.9555	989,615,108	2019-04-30
1588	2019-05-02	514,855,026	341,137	52.0258	989,615,108	2019-04-30
1589	2019-04-30	514,513,889	470,000	51.9913	989,615,108	2019-04-30
1590	2019-04-29	514,043,889	-68,000	51.9438	989,615,108	2019-03-31
1591	2019-04-26	514,111,889	-114,630	51.9507	989,615,108	2019-03-31
1592	2019-04-25	514,226,519	-894,382	51.9623	989,615,108	2019-03-31
1593	2019-04-24	515,120,901	-498,500	52.0527	989,615,108	2019-03-31
1594	2019-04-23	515,619,401	-868,000	52.1030	989,615,108	2019-03-31
1595	2019-04-18	516,487,401	-317,500	52.1907	989,615,108	2019-03-31
1596	2019-04-17	516,804,901	-125,500	52.2228	989,615,108	2019-03-31
1597	2019-04-16	516,930,401	-529,546	52.2355	989,615,108	2019-03-31
1598	2019-04-15	517,459,947	552,743	52.2890	989,615,108	2019-03-31
1599	2019-04-12	516,907,204	-619,000	52.2332	989,615,108	2019-03-31
1600	2019-04-11	517,526,204	112,312	52.2957	989,615,108	2019-03-31
1601	2019-04-10	517,413,892	159,064	52.2844	989,615,108	2019-03-31
1602	2019-04-09	517,254,828	-234,000	52.2683	989,615,108	2019-03-31
1603	2019-04-08	517,488,828	727,910	52.2919	989,615,108	2019-03-31
1604	2019-04-04	516,760,918	-414,046	52.2184	989,615,108	2019-03-31
1605	2019-04-03	517,174,964	-463,500	52.2602	989,615,108	2019-03-31
1606	2019-04-02	517,638,464	683,244	52.3070	989,615,108	2019-03-31
1607	2019-04-01	516,955,220	-129,518	52.2380	989,615,108	2019-03-31
1608	2019-03-29	517,084,738	-97,361	52.2511	989,615,108	2019-02-28
1609	2019-03-28	517,182,099	-98,978	52.2609	989,615,108	2019-02-28
1610	2019-03-27	517,281,077	178,462	52.2709	989,615,108	2019-02-28
1611	2019-03-26	517,102,615	451,002	52.2529	989,615,108	2019-02-28
1612	2019-03-25	516,651,613	-428,517	52.2073	989,615,108	2019-02-28
1613	2019-03-22	517,080,130	685,458	52.2506	989,615,108	2019-02-28
1614	2019-03-21	516,394,672	124,486	52.1814	989,615,108	2019-02-28
1615	2019-03-20	516,270,186	-2,653,620	52.1688	989,615,108	2019-02-28
1616	2019-03-19	518,923,806	-3,230,802	52.4369	989,615,108	2019-02-28
1617	2019-03-18	522,154,608	-1,051,899	52.7634	989,615,108	2019-02-28
1618	2019-03-15	523,206,507	1,103,500	52.8697	989,615,108	2019-02-28
1619	2019-03-14	522,103,007	2,497,675	52.7582	989,615,108	2019-02-28
1620	2019-03-13	519,605,332	-94,000	52.5058	989,615,108	2019-02-28
1621	2019-03-12	519,699,332	-3,600,564	52.5153	989,615,108	2019-02-28
1622	2019-03-11	523,299,896	277,000	52.8791	989,615,108	2019-02-28
1623	2019-03-08	523,022,896	14,501	52.8511	989,615,108	2019-02-28
1624	2019-03-07	523,008,395	-26,790	52.8497	989,615,108	2019-02-28
1625	2019-03-06	523,035,185	-623,500	52.8524	989,615,108	2019-02-28
1626	2019-03-05	523,658,685	-966,633	52.9154	989,615,108	2019-02-28
1627	2019-03-04	524,625,318	-961,500	53.0131	989,615,108	2019-02-28
1628	2019-03-01	525,586,818	304,370	53.1102	989,615,108	2019-02-28
1629	2019-02-28	525,282,448	-539,990	53.0795	989,615,108	2019-02-28
1630	2019-02-27	525,822,438	-463,326	53.1340	989,615,108	2019-01-31
1631	2019-02-26	526,285,764	-549,079	53.1809	989,615,108	2019-01-31
1632	2019-02-25	526,834,843	-330,951	53.2363	989,615,108	2019-01-31
1633	2019-02-22	527,165,794	-346,878	53.2698	989,615,108	2019-01-31
1634	2019-02-21	527,512,672	-912,852	53.3048	989,615,108	2019-01-31
1635	2019-02-20	528,425,524	344,591	53.3971	989,615,108	2019-01-31
1636	2019-02-19	528,080,933	-113,019	53.3623	989,615,108	2019-01-31
1637	2019-02-18	528,193,952	-579,420	53.3737	989,615,108	2019-01-31
1638	2019-02-15	528,773,372	-47,680	53.4322	989,615,108	2019-01-31
1639	2019-02-14	528,821,052	-110,250	53.4370	989,615,108	2019-01-31
1640	2019-02-13	528,931,302	208,692	53.4482	989,615,108	2019-01-31
1641	2019-02-12	528,722,610	-417,647	53.4271	989,615,108	2019-01-31
1642	2019-02-11	529,140,257	-116,241	53.4693	989,615,108	2019-01-31
1643	2019-02-08	529,256,498	-64,823	53.4810	989,615,108	2019-01-31
1644	2019-02-04	529,321,321	0	53.4876	989,615,108	2019-01-31
1645	2019-02-01	529,321,321	197,004	53.4876	989,615,108	2019-01-31
1646	2019-01-31	529,124,317	724,059	53.4677	989,615,108	2019-01-31
1647	2019-01-30	528,400,258	394,056	53.3945	989,615,108	2018-12-31
1648	2019-01-29	528,006,202	-28,004	53.3547	989,615,108	2018-12-31
1649	2019-01-28	528,034,206	-513,090	53.3575	989,615,108	2018-12-31
1650	2019-01-25	528,547,296	-153,000	53.4094	989,615,108	2018-12-31
1651	2019-01-24	528,700,296	-180,564	53.4248	989,615,108	2018-12-31
1652	2019-01-23	528,880,860	15,811	53.4431	989,615,108	2018-12-31
1653	2019-01-22	528,865,049	-1,146,295	53.4415	989,615,108	2018-12-31
1654	2019-01-21	530,011,344	356,476	53.5573	989,615,108	2018-12-31
1655	2019-01-18	529,654,868	276,090	53.5213	989,615,108	2018-12-31
1656	2019-01-17	529,378,778	257,000	53.4934	989,615,108	2018-12-31
1657	2019-01-16	529,121,778	180,980	53.4674	989,615,108	2018-12-31
1658	2019-01-15	528,940,798	329,432	53.4491	989,615,108	2018-12-31
1659	2019-01-14	528,611,366	277,500	53.4159	989,615,108	2018-12-31
1660	2019-01-11	528,333,866	85,000	53.3878	989,615,108	2018-12-31
1661	2019-01-10	528,248,866	15,000	53.3792	989,615,108	2018-12-31
1662	2019-01-09	528,233,866	-82,500	53.3777	989,615,108	2018-12-31
1663	2019-01-08	528,316,366	-3,500	53.3860	989,615,108	2018-12-31
1664	2019-01-07	528,319,866	-54,055	53.3864	989,615,108	2018-12-31
1665	2019-01-04	528,373,921	-389,000	53.3919	989,615,108	2018-12-31
1666	2019-01-03	528,762,921	3,346,500	53.4312	989,615,108	2018-12-31
1667	2019-01-02	525,416,421	639,500	53.0930	989,615,108	2018-12-31
1668	2018-12-31	524,776,921	0	53.0284	989,615,108	2018-12-31
1669	2018-12-28	524,776,921	126,746	53.0284	989,615,108	2018-11-30
1670	2018-12-27	524,650,175	-27,500	53.0156	989,615,108	2018-11-30
1671	2018-12-24	524,677,675	0	53.0184	989,615,108	2018-11-30
1672	2018-12-21	524,677,675	-93,500	53.0184	989,615,108	2018-11-30
1673	2018-12-20	524,771,175	-15,700	53.0278	989,615,108	2018-11-30
1674	2018-12-19	524,786,875	-15,241	53.0294	989,615,108	2018-11-30
1675	2018-12-18	524,802,116	403,500	53.0309	989,615,108	2018-11-30
1676	2018-12-17	524,398,616	452,000	52.9902	989,615,108	2018-11-30
1677	2018-12-14	523,946,616	-93,632	52.9445	989,615,108	2018-11-30
1678	2018-12-13	524,040,248	-500	52.9539	989,615,108	2018-11-30
1679	2018-12-12	524,040,748	96,000	52.9540	989,615,108	2018-11-30
1680	2018-12-11	523,944,748	-246,498	52.9443	989,615,108	2018-11-30
1681	2018-12-10	524,191,246	-160,500	52.9692	989,615,108	2018-11-30
1682	2018-12-07	524,351,746	37,498	52.9854	989,615,108	2018-11-30
1683	2018-12-06	524,314,248	-266,500	52.9816	989,615,108	2018-11-30
1684	2018-12-05	524,580,748	-311,998	53.0086	989,615,108	2018-11-30
1685	2018-12-04	524,892,746	-836,831	53.0401	989,615,108	2018-11-30
1686	2018-12-03	525,729,577	43,500	53.1247	989,615,108	2018-11-30
1687	2018-11-30	525,686,077	266,165	53.1203	989,615,108	2018-11-30
1688	2018-11-29	525,419,912	-261,572	53.0934	989,615,108	2018-10-31
1689	2018-11-28	525,681,484	15,000	53.1198	989,615,108	2018-10-31
1690	2018-11-27	525,666,484	-16,500	53.1183	989,615,108	2018-10-31
1691	2018-11-26	525,682,984	400,500	53.1199	989,615,108	2018-10-31
1692	2018-11-23	525,282,484	-187,500	53.0795	989,615,108	2018-10-31
1693	2018-11-22	525,469,984	-875,000	53.0984	989,615,108	2018-10-31
1694	2018-11-21	526,344,984	-367,429	53.1868	989,615,108	2018-10-31
1695	2018-11-20	526,712,413	334,500	53.2240	989,615,108	2018-10-31
1696	2018-11-19	526,377,913	585,000	53.1902	989,615,108	2018-10-31
1697	2018-11-16	525,792,913	889,500	53.1311	989,615,108	2018-10-31
1698	2018-11-15	524,903,413	58,500	53.0412	989,615,108	2018-10-31
1699	2018-11-14	524,844,913	199,500	53.0353	989,615,108	2018-10-31
1700	2018-11-13	524,645,413	109,500	53.0151	989,615,108	2018-10-31
1701	2018-11-12	524,535,913	276,000	53.0040	989,615,108	2018-10-31
1702	2018-11-09	524,259,913	-265,500	52.9761	989,615,108	2018-10-31
1703	2018-11-08	524,525,413	-53,000	53.0030	989,615,108	2018-10-31
1704	2018-11-07	524,578,413	-390,000	53.0083	989,615,108	2018-10-31
1705	2018-11-06	524,968,413	-9,000	53.0477	989,615,108	2018-10-31
1706	2018-11-05	524,977,413	1,500	53.0486	989,615,108	2018-10-31
1707	2018-11-02	524,975,913	418,500	53.0485	989,615,108	2018-10-31
1708	2018-11-01	524,557,413	339,000	53.0062	989,615,108	2018-10-31
1709	2018-10-31	524,218,413	320,500	52.9719	989,615,108	2018-10-31
1710	2018-10-30	523,897,913	300,000	52.9396	989,615,108	2018-09-30
1711	2018-10-29	523,597,913	112,500	52.9092	989,615,108	2018-09-30
1712	2018-10-26	523,485,413	105,000	52.8979	989,615,108	2018-09-30
1713	2018-10-25	523,380,413	102,500	52.8873	989,615,108	2018-09-30
1714	2018-10-24	523,277,913	8,000	52.8769	989,615,108	2018-09-30
1715	2018-10-23	523,269,913	-1,319,500	52.8761	989,615,108	2018-09-30
1716	2018-10-22	524,589,413	-1,361,500	53.0094	989,615,108	2018-09-30
1717	2018-10-19	525,950,913	997,944	53.1470	989,615,108	2018-09-30
1718	2018-10-18	524,952,969	-117,000	53.0462	989,615,108	2018-09-30
1719	2018-10-16	525,069,969	-45,000	53.0580	989,615,108	2018-09-30
1720	2018-10-15	525,114,969	-29,556	53.0625	989,615,108	2018-09-30
1721	2018-10-12	525,144,525	-135,000	53.0655	989,615,108	2018-09-30
1722	2018-10-11	525,279,525	-111,000	53.0792	989,615,108	2018-09-30
1723	2018-10-10	525,390,525	0	53.0904	989,615,108	2018-09-30
1724	2018-10-09	525,390,525	58,500	53.0904	989,615,108	2018-09-30
1725	2018-10-08	525,332,025	93,000	53.0845	989,615,108	2018-09-30
1726	2018-10-05	525,239,025	1,512,000	53.0751	989,615,108	2018-09-30
1727	2018-10-04	523,727,025	-108,000	52.9223	989,615,108	2018-09-30
1728	2018-10-03	523,835,025	-54,000	52.9332	989,615,108	2018-09-30
1729	2018-10-02	523,889,025	-151,500	52.9387	989,615,108	2018-09-30
1730	2018-09-28	524,040,525	163,000	52.9540	989,615,108	2018-08-31
1731	2018-09-27	523,877,525	-136,000	52.9375	989,615,108	2018-08-31
1732	2018-09-26	524,013,525	-132,000	52.9512	989,615,108	2018-08-31
1733	2018-09-24	524,145,525	-58,500	52.9646	989,615,108	2018-08-31
1734	2018-09-21	524,204,025	112,500	52.9705	989,615,108	2018-08-31
1735	2018-09-20	524,091,525	132,018	52.9591	989,615,108	2018-08-31
1736	2018-09-19	523,959,507	46,500	52.9458	989,615,108	2018-08-31
1737	2018-09-18	523,913,007	157,500	52.9411	989,615,108	2018-08-31
1738	2018-09-17	523,755,507	323,081	52.9252	989,615,108	2018-08-31
1739	2018-09-14	523,432,426	266,145	52.8925	989,615,108	2018-08-31
1740	2018-09-13	523,166,281	201,500	52.8656	989,615,108	2018-08-31
1741	2018-09-12	522,964,781	468,000	52.8453	989,615,108	2018-08-31
1742	2018-09-11	522,496,781	-1,145	52.7980	989,615,108	2018-08-31
1743	2018-09-10	522,497,926	291,482	52.7981	989,615,108	2018-08-31
1744	2018-09-07	522,206,444	-297,500	52.7686	989,615,108	2018-08-31
1745	2018-09-06	522,503,944	-82,500	52.7987	989,615,108	2018-08-31
1746	2018-09-05	522,586,444	-441,050	52.8070	989,615,108	2018-08-31
1747	2018-09-04	523,027,494	-541,500	52.8516	989,615,108	2018-08-31
1748	2018-09-03	523,568,994	-166,500	52.9063	989,615,108	2018-08-31
1749	2018-08-31	523,735,494	85,500	52.9232	989,615,108	2018-08-31
1750	2018-08-30	523,649,994	300,000	52.9145	989,615,108	2018-07-31
1751	2018-08-29	523,349,994	-274,000	52.8842	989,615,108	2018-07-31
1752	2018-08-28	523,623,994	247,000	52.9119	989,615,108	2018-07-31
1753	2018-08-27	523,376,994	175,500	52.8869	989,615,108	2018-07-31
1754	2018-08-24	523,201,494	137,000	52.8692	989,615,108	2018-07-31
1755	2018-08-23	523,064,494	38,760	52.8553	989,615,108	2018-07-31
1756	2018-08-22	523,025,734	-1,819,260	52.8514	989,615,108	2018-07-31
1757	2018-08-21	524,844,994	-436,500	53.0353	989,615,108	2018-07-31
1758	2018-08-20	525,281,494	-664,500	53.0794	989,615,108	2018-07-31
1759	2018-08-17	525,945,994	-469,500	53.1465	989,615,108	2018-07-31
1760	2018-08-16	526,415,494	255,000	53.1940	989,615,108	2018-07-31
1761	2018-08-15	526,160,494	444,500	53.1682	989,615,108	2018-07-31
1762	2018-08-14	525,715,994	366,000	53.1233	989,615,108	2018-07-31
1763	2018-08-13	525,349,994	21,500	53.0863	989,615,108	2018-07-31
1764	2018-08-10	525,328,494	-149,689	53.0841	989,615,108	2018-07-31
1765	2018-08-09	525,478,183	333,000	53.0992	989,615,108	2018-07-31
1766	2018-08-08	525,145,183	166,500	53.0656	989,615,108	2018-07-31
1767	2018-08-07	524,978,683	212,000	53.0488	989,615,108	2018-07-31
1768	2018-08-06	524,766,683	-43,000	53.0274	989,615,108	2018-07-31
1769	2018-08-03	524,809,683	80,000	53.0317	989,615,108	2018-07-31
1770	2018-08-02	524,729,683	103,500	53.0236	989,615,108	2018-07-31
1771	2018-08-01	524,626,183	-212,500	53.0132	989,615,108	2018-07-31
1772	2018-07-31	524,838,683	8,764,357	53.0346	989,615,108	2018-07-31
1773	2018-07-30	516,074,326	-487,000	52.1490	989,615,108	2018-06-30
1774	2018-07-27	516,561,326	29,000	52.1982	989,615,108	2018-06-30
1775	2018-07-26	516,532,326	216,500	52.1953	989,615,108	2018-06-30
1776	2018-07-25	516,315,826	90,000	52.1734	989,615,108	2018-06-30
1777	2018-07-24	516,225,826	-416,898	52.1643	989,615,108	2018-06-30
1778	2018-07-23	516,642,724	330,000	52.2064	989,615,108	2018-06-30
1779	2018-07-20	516,312,724	-393,257	52.1731	989,615,108	2018-06-30
1780	2018-07-19	516,705,981	-928,500	52.2128	989,615,108	2018-06-30
1781	2018-07-18	517,634,481	-349,500	52.3066	989,615,108	2018-06-30
1782	2018-07-17	517,983,981	-1,071,319	52.3420	989,615,108	2018-06-30
1783	2018-07-16	519,055,300	119,500	52.4502	989,615,108	2018-06-30
1784	2018-07-13	518,935,800	282,010	52.4381	989,615,108	2018-06-30
1785	2018-07-12	518,653,790	2,033,500	52.4096	989,615,108	2018-06-30
1786	2018-07-11	516,620,290	377,549	52.2042	989,615,108	2018-06-30
1787	2018-07-10	516,242,741	879,000	52.1660	989,615,108	2018-06-30
1788	2018-07-09	515,363,741	672,130	52.0772	989,615,108	2018-06-30
1789	2018-07-06	514,691,611	1,773,000	52.0093	989,615,108	2018-06-30
1790	2018-07-05	512,918,611	1,852,752	51.8301	989,615,108	2018-06-30
1791	2018-07-04	511,065,859	3,005,001	51.6429	989,615,108	2018-06-30
1792	2018-07-03	508,060,858	438,865	51.3392	989,615,108	2018-06-30
1793	2018-06-29	507,621,993	816,634	51.2949	989,615,108	2018-05-31
1794	2018-06-28	506,805,359	952,500	51.2124	989,615,108	2018-05-31
1795	2018-06-27	505,852,859	2,082,500	51.1161	989,615,108	2018-05-31
1796	2018-06-26	503,770,359	1,476,000	50.9057	989,615,108	2018-05-31
1797	2018-06-25	502,294,359	922,000	50.7565	989,615,108	2018-05-31
1798	2018-06-22	501,372,359	863,500	50.6634	989,615,108	2018-05-31
1799	2018-06-21	500,508,859	1,077,000	50.5761	989,615,108	2018-05-31
1800	2018-06-20	499,431,859	2,354,500	50.4673	989,615,108	2018-05-31
1801	2018-06-19	497,077,359	760,500	50.2294	989,615,108	2018-05-31
1802	2018-06-15	496,316,859	691,500	50.1525	989,615,108	2018-05-31
1803	2018-06-14	495,625,359	136,500	50.0826	989,615,108	2018-05-31
1804	2018-06-13	495,488,859	75,000	50.0688	989,615,108	2018-05-31
1805	2018-06-12	495,413,859	937,500	50.0613	989,615,108	2018-05-31
1806	2018-06-11	494,476,359	375,000	49.9665	989,615,108	2018-05-31
1807	2018-06-08	494,101,359	1,251,000	49.9286	989,615,108	2018-05-31
1808	2018-06-07	492,850,359	151,500	49.8022	989,615,108	2018-05-31
1809	2018-06-06	492,698,859	-1,543	49.7869	989,615,108	2018-05-31
1810	2018-06-05	492,700,402	273,224	49.7871	989,615,108	2018-05-31
1811	2018-06-04	492,427,178	24,000	49.7595	989,615,108	2018-05-31
1812	2018-06-01	492,403,178	66,000	49.7570	989,615,108	2018-05-31
1813	2018-05-31	492,337,178	-69,000	49.7504	989,615,108	2018-05-31
1814	2018-05-30	492,406,178	174,000	49.7573	989,615,108	2018-04-30
1815	2018-05-29	492,232,178	253,500	49.7398	989,615,108	2018-04-30
1816	2018-05-28	491,978,678	-111,000	49.7141	989,615,108	2018-04-30
1817	2018-05-25	492,089,678	-195,000	49.7254	989,615,108	2018-04-30
1818	2018-05-24	492,284,678	-135,000	49.7451	989,615,108	2018-04-30
1819	2018-05-23	492,419,678	10,900	49.7587	989,615,108	2018-04-30
1820	2018-05-21	492,408,778	-334,500	49.7576	989,615,108	2018-04-30
1821	2018-05-18	492,743,278	19,500	49.7914	989,615,108	2018-04-30
1822	2018-05-17	492,723,778	79,500	49.7894	989,615,108	2018-04-30
1823	2018-05-16	492,644,278	19,500	49.7814	989,615,108	2018-04-30
1824	2018-05-15	492,624,778	-31,500	49.7794	989,615,108	2018-04-30
1825	2018-05-14	492,656,278	-3,000	49.7826	989,615,108	2018-04-30
1826	2018-05-11	492,659,278	47,376	49.7829	989,615,108	2018-04-30
1827	2018-05-10	492,611,902	-64,500	49.7781	989,615,108	2018-04-30
1828	2018-05-09	492,676,402	-33,000	49.7846	989,615,108	2018-04-30
1829	2018-05-08	492,709,402	79,500	49.7880	989,615,108	2018-04-30
1830	2018-05-07	492,629,902	87,000	49.7799	989,615,108	2018-04-30
1831	2018-05-04	492,542,902	-114,000	49.7712	989,615,108	2018-04-30
1832	2018-05-03	492,656,902	19,500	49.7827	989,615,108	2018-04-30
1833	2018-05-02	492,637,402	-3,000	49.7807	989,615,108	2018-04-30
1834	2018-04-30	492,640,402	10,500	49.7810	989,615,108	2018-04-30
1835	2018-04-27	492,629,902	-70,500	49.7799	989,615,108	2018-03-31
1836	2018-04-26	492,700,402	1,500	49.7871	989,615,108	2018-03-31
1837	2018-04-25	492,698,902	-60,000	49.7869	989,615,108	2018-03-31
1838	2018-04-24	492,758,902	19,500	49.7930	989,615,108	2018-03-31
1839	2018-04-23	492,739,402	-106,500	49.7910	989,615,108	2018-03-31
1840	2018-04-20	492,845,902	-154,500	49.8018	989,615,108	2018-03-31
1841	2018-04-19	493,000,402	15,000	49.8174	989,615,108	2018-03-31
1842	2018-04-18	492,985,402	-12,000	49.8159	989,615,108	2018-03-31
1843	2018-04-17	492,997,402	-108,000	49.8171	989,615,108	2018-03-31
1844	2018-04-16	493,105,402	-90,000	49.8280	989,615,108	2018-03-31
1845	2018-04-13	493,195,402	629,000	49.8371	989,615,108	2018-03-31
1846	2018-04-12	492,566,402	-61,000	49.7735	989,615,108	2018-03-31
1847	2018-04-11	492,627,402	243,500	49.7797	989,615,108	2018-03-31
1848	2018-04-10	492,383,902	40,500	49.7551	989,615,108	2018-03-31
1849	2018-04-09	492,343,402	-6,710	49.7510	989,615,108	2018-03-31
1850	2018-04-06	492,350,112	199,000	49.7517	989,615,108	2018-03-31
1851	2018-04-04	492,151,112	432,000	49.7316	989,615,108	2018-03-31
1852	2018-04-03	491,719,112	-1,500	49.6879	989,615,108	2018-03-31
1853	2018-03-29	491,720,612	354,000	49.6881	989,615,108	2018-02-28
1854	2018-03-28	491,366,612	-45,000	49.6523	989,615,108	2018-02-28
1855	2018-03-27	491,411,612	-112,500	49.6568	989,615,108	2018-02-28
1856	2018-03-26	491,524,112	-64,500	49.6682	989,615,108	2018-02-28
1857	2018-03-23	491,588,612	282,000	49.6747	989,615,108	2018-02-28
1858	2018-03-22	491,306,612	198,000	49.6462	989,615,108	2018-02-28
1859	2018-03-21	491,108,612	115,500	49.6262	989,615,108	2018-02-28
1860	2018-03-20	490,993,112	19,500	49.6146	989,615,108	2018-02-28
1861	2018-03-19	490,973,612	42,000	49.6126	989,615,108	2018-02-28
1862	2018-03-16	490,931,612	43,500	49.6083	989,615,108	2018-02-28
1863	2018-03-15	490,888,112	-9,959,500	49.6039	989,615,108	2018-02-28
1864	2018-03-14	500,847,612	51,000	50.6103	989,615,108	2018-02-28
1865	2018-03-13	500,796,612	75,000	50.6052	989,615,108	2018-02-28
1866	2018-03-12	500,721,612	-27,000	50.5976	989,615,108	2018-02-28
1867	2018-03-09	500,748,612	-88,500	50.6003	989,615,108	2018-02-28
1868	2018-03-08	500,837,112	-36,000	50.6093	989,615,108	2018-02-28
1869	2018-03-07	500,873,112	-47,500	50.6129	989,615,108	2018-02-28
1870	2018-03-06	500,920,612	11,500	50.6177	989,615,108	2018-02-28
1871	2018-03-05	500,909,112	-64,000	50.6166	989,615,108	2018-02-28
1872	2018-03-02	500,973,112	16,500	50.6230	989,615,108	2018-02-28
1873	2018-03-01	500,956,612	18,000	50.6214	989,615,108	2018-02-28
1874	2018-02-28	500,938,612	5,500	50.6195	989,615,108	2018-02-28
1875	2018-02-27	500,933,112	-4,500	50.6190	989,615,108	2018-01-31
1876	2018-02-26	500,937,612	-519,000	50.6194	989,615,108	2018-01-31
1877	2018-02-23	501,456,612	-30,000	50.6719	989,615,108	2018-01-31
1878	2018-02-22	501,486,612	54,000	50.6749	989,615,108	2018-01-31
1879	2018-02-21	501,432,612	-180,500	50.6695	989,615,108	2018-01-31
1880	2018-02-20	501,613,112	26,000	50.6877	989,615,108	2018-01-31
1881	2018-02-15	501,587,112	0	50.6851	989,615,108	2018-01-31
1882	2018-02-14	501,587,112	24,000	50.6851	989,615,108	2018-01-31
1883	2018-02-13	501,563,112	42,000	50.6826	989,615,108	2018-01-31
1884	2018-02-12	501,521,112	-37,500	50.6784	989,615,108	2018-01-31
1885	2018-02-09	501,558,612	-132,000	50.6822	989,615,108	2018-01-31
1886	2018-02-08	501,690,612	9,500	50.6955	989,615,108	2018-01-31
1887	2018-02-07	501,681,112	-135,500	50.6946	989,615,108	2018-01-31
1888	2018-02-06	501,816,612	-173,500	50.7083	989,615,108	2018-01-31
1889	2018-02-05	501,990,112	-13,500	50.7258	989,615,108	2018-01-31
1890	2018-02-02	502,003,612	109,900	50.7272	989,615,108	2018-01-31
1891	2018-02-01	501,893,712	239,000	50.7161	989,615,108	2018-01-31
1892	2018-01-31	501,654,712	204,000	50.6919	989,615,108	2018-01-31
1893	2018-01-30	501,450,712	-390,000	50.6713	989,615,108	2017-12-31
1894	2018-01-29	501,840,712	-318,000	50.7107	989,615,108	2017-12-31
1895	2018-01-26	502,158,712	-142,500	50.7428	989,615,108	2017-12-31
1896	2018-01-25	502,301,212	-174,000	50.7572	989,615,108	2017-12-31
1897	2018-01-24	502,475,212	220,500	50.7748	989,615,108	2017-12-31
1898	2018-01-23	502,254,712	-206,000	50.7525	989,615,108	2017-12-31
1899	2018-01-22	502,460,712	30,000	50.7733	989,615,108	2017-12-31
1900	2018-01-19	502,430,712	215,500	50.7703	989,615,108	2017-12-31
1901	2018-01-18	502,215,212	-22,500	50.7485	989,615,108	2017-12-31
1902	2018-01-17	502,237,712	118,951	50.7508	989,615,108	2017-12-31
1903	2018-01-16	502,118,761	205,500	50.7388	989,615,108	2017-12-31
1904	2018-01-15	501,913,261	-70,506	50.7180	989,615,108	2017-12-31
1905	2018-01-12	501,983,767	88,000	50.7252	989,615,108	2017-12-31
1906	2018-01-11	501,895,767	-2,360	50.7163	989,615,108	2017-12-31
1907	2018-01-10	501,898,127	-51,000	50.7165	989,615,108	2017-12-31
1908	2018-01-09	501,949,127	-7,534	50.7217	989,615,108	2017-12-31
1909	2018-01-08	501,956,661	-16,534	50.7224	989,615,108	2017-12-31
1910	2018-01-05	501,973,195	462,500	50.7241	989,615,108	2017-12-31
1911	2018-01-04	501,510,695	-55,500	50.6773	989,615,108	2017-12-31
1912	2018-01-03	501,566,195	-69,866	50.6830	989,615,108	2017-12-31
1913	2018-01-02	501,636,061	197,500	50.6900	989,615,108	2017-12-31
1914	2017-12-29	501,438,561	-351,589	50.6701	989,615,108	2017-11-30
1915	2017-12-28	501,790,150	15,000	50.7056	989,615,108	2017-11-30
1916	2017-12-27	501,775,150	-669,086	50.7041	989,615,108	2017-11-30
1917	2017-12-22	502,444,236	-70,500	50.7717	989,615,108	2017-11-30
1918	2017-12-21	502,514,736	-399,000	50.7788	989,615,108	2017-11-30
1919	2017-12-20	502,913,736	-4,500	50.8191	989,615,108	2017-11-30
1920	2017-12-19	502,918,236	-1,753	50.8196	989,615,108	2017-11-30
1921	2017-12-18	502,919,989	-9,000	50.8198	989,615,108	2017-11-30
1922	2017-12-15	502,928,989	-273,822	50.8207	989,615,108	2017-11-30
1923	2017-12-14	503,202,811	-74,000	50.8483	989,615,108	2017-11-30
1924	2017-12-13	503,276,811	-319,500	50.8558	989,615,108	2017-11-30
1925	2017-12-12	503,596,311	-588,000	50.8881	989,615,108	2017-11-30
1926	2017-12-11	504,184,311	-256,500	50.9475	989,615,108	2017-11-30
1927	2017-12-08	504,440,811	-624,000	50.9734	989,615,108	2017-11-30
1928	2017-12-07	505,064,811	2,631,500	51.0365	989,615,108	2017-11-30
1929	2017-12-06	502,433,311	-859,886	50.7706	989,615,108	2017-11-30
1930	2017-12-05	503,293,197	-1,213,673	50.8575	989,615,108	2017-11-30
1931	2017-12-04	504,506,870	1,889,648	50.9801	989,615,108	2017-11-30
1932	2017-12-01	502,617,222	-423,450	50.7892	989,615,108	2017-11-30
1933	2017-11-30	503,040,672	-2,295,190	50.8320	989,615,108	2017-11-30
1934	2017-11-29	505,335,862	-220,500	51.0639	989,615,108	2017-10-31
1935	2017-11-28	505,556,362	-504,500	51.0862	989,615,108	2017-10-31
1936	2017-11-27	506,060,862	-500,678	51.1371	989,615,108	2017-10-31
1937	2017-11-24	506,561,540	-774,322	51.1877	989,615,108	2017-10-31
1938	2017-11-23	507,335,862	-252,000	51.2660	989,615,108	2017-10-31
1939	2017-11-22	507,587,862	-225,478	51.2914	989,615,108	2017-10-31
1940	2017-11-21	507,813,340	628,642	51.3142	989,615,108	2017-10-31
1941	2017-11-20	507,184,698	-1,411,700	51.2507	989,615,108	2017-10-31
1942	2017-11-17	508,596,398	-295,500	51.3934	989,615,108	2017-10-31
1943	2017-11-16	508,891,898	-1,873,985	51.4232	989,615,108	2017-10-31
1944	2017-11-15	510,765,883	-223,899	51.6126	989,615,108	2017-10-31
1945	2017-11-14	510,989,782	-270,061	51.6352	989,615,108	2017-10-31
1946	2017-11-13	511,259,843	-111,492	51.6625	989,615,108	2017-10-31
1947	2017-11-10	511,371,335	-229,357	51.6738	989,615,108	2017-10-31
1948	2017-11-09	511,600,692	-656,122	51.6969	989,615,108	2017-10-31
1949	2017-11-08	512,256,814	2,003,231	51.7632	989,615,108	2017-10-31
1950	2017-11-07	510,253,583	-263,492	51.5608	989,615,108	2017-10-31
1951	2017-11-06	510,517,075	-2,689,316	51.5874	989,615,108	2017-10-31
1952	2017-11-03	513,206,391	-2,389,902	51.8592	989,615,108	2017-10-31
1953	2017-11-02	515,596,293	12,000	52.1007	989,615,108	2017-10-31
1954	2017-11-01	515,584,293	-226,500	52.0995	989,615,108	2017-10-31
1955	2017-10-31	515,810,793	-26,031	52.1224	989,615,108	2017-10-31
1956	2017-10-30	515,836,824	96,858	52.1250	989,615,108	2017-09-30
1957	2017-10-27	515,739,966	-203,720	52.1152	989,615,108	2017-09-30
1958	2017-10-26	515,943,686	-75,921	52.1358	989,615,108	2017-09-30
1959	2017-10-25	516,019,607	-135,615	52.1435	989,615,108	2017-09-30
1960	2017-10-24	516,155,222	-28,500	52.1572	989,615,108	2017-09-30
1961	2017-10-23	516,183,722	135,000	52.1600	989,615,108	2017-09-30
1962	2017-10-20	516,048,722	-115,500	52.1464	989,615,108	2017-09-30
1963	2017-10-19	516,164,222	-135,000	52.1581	989,615,108	2017-09-30
1964	2017-10-18	516,299,222	-54,000	52.1717	989,615,108	2017-09-30
1965	2017-10-17	516,353,222	-90,000	52.1772	989,615,108	2017-09-30
1966	2017-10-16	516,443,222	183,000	52.1863	989,615,108	2017-09-30
1967	2017-10-13	516,260,222	136,000	52.1678	989,615,108	2017-09-30
1968	2017-10-12	516,124,222	-18,000	52.1540	989,615,108	2017-09-30
1969	2017-10-11	516,142,222	99,000	52.1559	989,615,108	2017-09-30
1970	2017-10-10	516,043,222	1,811,468	52.1459	989,615,108	2017-09-30
1971	2017-10-09	514,231,754	-286,500	51.9628	989,615,108	2017-09-30
1972	2017-10-06	514,518,254	-1,811,558	51.9918	989,615,108	2017-09-30
1973	2017-10-04	516,329,812	-477,000	52.1748	989,615,108	2017-09-30
1974	2017-10-03	516,806,812	-608,500	52.2230	989,615,108	2017-09-30
1975	2017-09-29	517,415,312	-502,515	52.2845	989,615,108	2017-08-31
1976	2017-09-28	517,917,827	-279,000	52.3353	989,615,108	2017-08-31
1977	2017-09-27	518,196,827	-333,000	52.3635	989,615,108	2017-08-31
1978	2017-09-26	518,529,827	-397,500	52.3971	989,615,108	2017-08-31
1979	2017-09-25	518,927,327	-145,500	52.4373	989,615,108	2017-08-31
1980	2017-09-22	519,072,827	-186,000	52.4520	989,615,108	2017-08-31
1981	2017-09-21	519,258,827	24,000	52.4708	989,615,108	2017-08-31
1982	2017-09-20	519,234,827	-52,000	52.4684	989,615,108	2017-08-31
1983	2017-09-19	519,286,827	67,000	52.4736	989,615,108	2017-08-31
1984	2017-09-18	519,219,827	123,000	52.4668	989,615,108	2017-08-31
1985	2017-09-15	519,096,827	-578,595	52.4544	989,615,108	2017-08-31
1986	2017-09-14	519,675,422	156,000	52.5129	989,615,108	2017-08-31
1987	2017-09-13	519,519,422	110,000	52.4971	989,615,108	2017-08-31
1988	2017-09-12	519,409,422	441,000	52.4860	989,615,108	2017-08-31
1989	2017-09-11	518,968,422	291,000	52.4414	989,615,108	2017-08-31
1990	2017-09-08	518,677,422	273,000	52.4120	989,615,108	2017-08-31
1991	2017-09-07	518,404,422	0	52.3844	989,615,108	2017-08-31
1992	2017-09-06	518,404,422	124,500	52.3844	989,615,108	2017-08-31
1993	2017-09-05	518,279,922	-19,500	52.3719	989,615,108	2017-08-31
1994	2017-09-04	518,299,422	-85,500	52.3738	989,615,108	2017-08-31
1995	2017-09-01	518,384,922	-69,000	52.3825	989,615,108	2017-08-31
1996	2017-08-31	518,453,922	130,500	52.3895	989,615,108	2017-08-31
1997	2017-08-30	518,323,422	-54,000	52.3763	989,615,108	2017-07-31
1998	2017-08-29	518,377,422	-18,000	52.3817	989,615,108	2017-07-31
1999	2017-08-28	518,395,422	-157,500	52.3835	989,615,108	2017-07-31
2000	2017-08-25	518,552,922	121,500	52.3995	989,615,108	2017-07-31
2001	2017-08-24	518,431,422	-66,000	52.3872	989,615,108	2017-07-31
2002	2017-08-23	518,497,422	0	52.3938	989,615,108	2017-07-31
2003	2017-08-22	518,497,422	-16,500	52.3938	989,615,108	2017-07-31
2004	2017-08-21	518,513,922	-37,500	52.3955	989,615,108	2017-07-31
2005	2017-08-18	518,551,422	-64,500	52.3993	989,615,108	2017-07-31
2006	2017-08-17	518,615,922	43,500	52.4058	989,615,108	2017-07-31
2007	2017-08-16	518,572,422	237,000	52.4014	989,615,108	2017-07-31
2008	2017-08-15	518,335,422	60,000	52.3775	989,615,108	2017-07-31
2009	2017-08-14	518,275,422	94,500	52.3714	989,615,108	2017-07-31
2010	2017-08-11	518,180,922	36,000	52.3619	989,615,108	2017-07-31
2011	2017-08-10	518,144,922	-322,500	52.3582	989,615,108	2017-07-31
2012	2017-08-09	518,467,422	40,500	52.3908	989,615,108	2017-07-31
2013	2017-08-08	518,426,922	12,000	52.3867	989,615,108	2017-07-31
2014	2017-08-07	518,414,922	-186,000	52.3855	989,615,108	2017-07-31
2015	2017-08-04	518,600,922	-115,500	52.4043	989,615,108	2017-07-31
2016	2017-08-03	518,716,422	-49,500	52.4160	989,615,108	2017-07-31
2017	2017-08-02	518,765,922	-17,400	52.4210	989,615,108	2017-07-31
2018	2017-08-01	518,783,322	-70,500	52.4227	989,615,108	2017-07-31
2019	2017-07-31	518,853,822	-34,500	52.4299	989,615,108	2017-07-31
2020	2017-07-28	518,888,322	-172,000	52.4333	989,615,108	2017-06-30
2021	2017-07-27	519,060,322	-142,500	52.4507	989,615,108	2017-06-30
2022	2017-07-26	519,202,822	-250,500	52.4651	989,615,108	2017-06-30
2023	2017-07-25	519,453,322	10,992,000	52.4904	989,615,108	2017-06-30
2024	2017-07-24	508,461,322	-621,000	51.3797	989,615,108	2017-06-30
2025	2017-07-21	509,082,322	-1,099,351	51.4425	989,615,108	2017-06-30
2026	2017-07-20	510,181,673	-72,000	51.5535	989,615,108	2017-06-30
2027	2017-07-19	510,253,673	-165,700	51.5608	989,615,108	2017-06-30
2028	2017-07-18	510,419,373	-428,000	51.5776	989,615,108	2017-06-30
2029	2017-07-17	510,847,373	799,000	51.6208	989,615,108	2017-06-30
2030	2017-07-14	510,048,373	268,500	51.5401	989,615,108	2017-06-30
2031	2017-07-13	509,779,873	181,500	51.5129	989,615,108	2017-06-30
2032	2017-07-12	509,598,373	-103,500	51.4946	989,615,108	2017-06-30
2033	2017-07-11	509,701,873	173,310	51.5051	989,615,108	2017-06-30
2034	2017-07-10	509,528,563	-48,000	51.4875	989,615,108	2017-06-30
2035	2017-07-07	509,576,563	-1,431,310	51.4924	989,615,108	2017-06-30
2036	2017-07-06	511,007,873	1,953,500	51.6370	989,615,108	2017-06-30
2037	2017-07-05	509,054,373	-242,000	51.4396	989,615,108	2017-06-30
2038	2017-07-04	509,296,373	-252,000	51.4641	989,615,108	2017-06-30
2039	2017-07-03	509,548,373	-4,372,500	51.4896	989,615,108	2017-06-30
2040	2017-06-30	513,920,873	599,895	51.9314	989,615,108	2017-06-30
2041	2017-06-29	513,320,978	1,093,500	51.8708	989,615,108	2017-05-31
2042	2017-06-28	512,227,478	-16,500	51.7603	989,615,108	2017-05-31
2043	2017-06-27	512,243,978	1,500	51.7619	989,615,108	2017-05-31
2044	2017-06-26	512,242,478	-16,500	51.7618	989,615,108	2017-05-31
2045	2017-06-23	512,258,978	-34,500	51.7635	989,615,108	2017-05-31
2046	2017-06-22	512,293,478	-40,500	51.7669	989,615,108	2017-05-31
2047	2017-06-21	512,333,978	-11,207,500	51.7710	989,615,108	2017-05-31
2048	2017-06-20	523,541,478	-19,500	52.9035	989,615,108	2017-05-31
2049	2017-06-19	523,560,978	-69,000	52.9055	989,615,108	2017-05-31
2050	2017-06-16	523,629,978	-3,000	52.9125	989,615,108	2017-05-31
2051	2017-06-15	523,632,978	-42,000	52.9128	989,615,108	2017-05-31
2052	2017-06-14	523,674,978	-1,500	52.9170	989,615,108	2017-05-31
2053	2017-06-13	523,676,478	-9,000	52.9172	989,615,108	2017-05-31
2054	2017-06-12	523,685,478	0	52.9181	989,615,108	2017-05-31
2055	2017-06-09	523,685,478	0	52.9181	989,615,108	2017-05-31
2056	2017-06-08	523,685,478	1,500	52.9181	989,615,108	2017-05-31
2057	2017-06-07	523,683,978	1,500	52.9179	989,615,108	2017-05-31
2058	2017-06-06	523,682,478	0	52.9178	989,615,108	2017-05-31
2059	2017-06-05	523,682,478	0	52.9178	989,615,108	2017-05-31
2060	2017-06-02	523,682,478	-6,000	52.9178	989,615,108	2017-05-31
2061	2017-06-01	523,688,478	-30,000,000	52.9184	989,615,108	2017-05-31
2062	2017-05-31	553,688,478	0	55.9499	989,615,108	2017-05-31
2063	2017-05-29	553,688,478	1,500	55.9499	989,615,108	2017-04-30
2064	2017-05-26	553,686,978	1,500	55.9497	989,615,108	2017-04-30
2065	2017-05-25	553,685,478	-16,500	55.9496	989,615,108	2017-04-30
2066	2017-05-24	553,701,978	13,500	55.9512	989,615,108	2017-04-30
2067	2017-05-23	553,688,478	12,700	55.9499	989,615,108	2017-04-30
2068	2017-05-22	553,675,778	8,300	55.9486	989,615,108	2017-04-30
2069	2017-05-19	553,667,478	1,500	55.9478	989,615,108	2017-04-30
2070	2017-05-18	553,665,978	13,500	55.9476	989,615,108	2017-04-30
2071	2017-05-17	553,652,478	9,000	55.9462	989,615,108	2017-04-30
2072	2017-05-16	553,643,478	7,500	55.9453	989,615,108	2017-04-30
2073	2017-05-15	553,635,978	-13,500	55.9446	989,615,108	2017-04-30
2074	2017-05-12	553,649,478	-133,500	55.9459	989,615,108	2017-04-30
2075	2017-05-11	553,782,978	3,528,349	55.9594	989,615,108	2017-04-30
2076	2017-05-10	550,254,629	-136,500	55.6029	989,615,108	2017-04-30
2077	2017-05-09	550,391,129	-12,000	55.6167	989,615,108	2017-04-30
2078	2017-05-08	550,403,129	4,500	55.6179	989,615,108	2017-04-30
2079	2017-05-05	550,398,629	-24,000	55.6174	989,615,108	2017-04-30
2080	2017-05-04	550,422,629	-117,000	55.6199	989,615,108	2017-04-30
2081	2017-05-02	550,539,629	-3,000	55.6317	989,615,108	2017-04-30
2082	2017-04-28	550,542,629	-3,000	55.6320	989,615,108	2017-03-31
2083	2017-04-27	550,545,629	-33,000	55.6323	989,615,108	2017-03-31
2084	2017-04-26	550,578,629	3,000	55.6356	989,615,108	2017-03-31
2085	2017-04-25	550,575,629	-16,500	55.6353	989,615,108	2017-03-31
2086	2017-04-24	550,592,129	0	55.6370	989,615,108	2017-03-31
2087	2017-04-21	550,592,129	-2,428,395	55.6370	989,615,108	2017-03-31
2088	2017-04-20	553,020,524	2,503,500	55.8824	989,615,108	2017-03-31
2089	2017-04-19	550,517,024	2,394,000	55.6294	989,615,108	2017-03-31
2090	2017-04-18	548,123,024	-3,000	55.3875	989,615,108	2017-03-31
2091	2017-04-13	548,126,024	921,000	55.3878	989,615,108	2017-03-31
2092	2017-04-12	547,205,024	-35,499	55.2947	989,615,108	2017-03-31
2093	2017-04-11	547,240,523	6,000	55.2983	989,615,108	2017-03-31
2094	2017-04-10	547,234,523	1,500	55.2977	989,615,108	2017-03-31
2095	2017-04-07	547,233,023	4,500	55.2976	989,615,108	2017-03-31
2096	2017-04-06	547,228,523	0	55.2971	989,615,108	2017-03-31
2097	2017-04-05	547,228,523	-3,540,349	55.2971	989,615,108	2017-03-31
2098	2017-04-03	550,768,872	0	55.6549	989,615,108	2017-03-31
2099	2017-03-31	550,768,872	133,500	55.6549	989,615,108	2017-03-31
2100	2017-03-30	550,635,372	54,000	55.6414	989,615,108	2017-02-28
2101	2017-03-29	550,581,372	0	55.6359	989,615,108	2017-02-28
2102	2017-03-28	550,581,372	-99,000	55.6359	989,615,108	2017-02-28
2103	2017-03-27	550,680,372	3,000	55.6459	989,615,108	2017-02-28
2104	2017-03-24	550,677,372	0	55.6456	989,615,108	2017-02-28
2105	2017-03-23	550,677,372	0	55.6456	989,615,108	2017-02-28
2106	2017-03-22	550,677,372	12,000	55.6456	989,615,108	2017-02-28
2107	2017-03-21	550,665,372	166	55.6444	989,615,108	2017-02-28
2108	2017-03-20	550,665,206	1,334	55.6444	989,615,108	2017-02-28
2109	2017-03-17	550,663,872	-22,298	55.6442	989,615,108	2017-02-28
2110	2017-03-16	550,686,170	0	55.6465	989,615,108	2017-02-28
2111	2017-03-15	550,686,170	-32,000	55.6465	989,615,108	2017-02-28
2112	2017-03-14	550,718,170	-1,500	55.6497	989,615,108	2017-02-28
2113	2017-03-13	550,719,670	-16,500	55.6499	989,615,108	2017-02-28
2114	2017-03-10	550,736,170	0	55.6516	989,615,108	2017-02-28
2115	2017-03-09	550,736,170	0	55.6516	989,615,108	2017-02-28
2116	2017-03-08	550,736,170	0	55.6516	989,615,108	2017-02-28
2117	2017-03-07	550,736,170	0	55.6516	989,615,108	2017-02-28
2118	2017-03-06	550,736,170	0	55.6516	989,615,108	2017-02-28
2119	2017-03-03	550,736,170	-58,906	55.6516	989,615,108	2017-02-28
2120	2017-03-02	550,795,076	-16,297	55.6575	989,615,108	2017-02-28
2121	2017-03-01	550,811,373	0	55.6592	989,615,108	2017-02-28
2122	2017-02-28	550,811,373	19,500	55.6592	989,615,108	2017-02-28
2123	2017-02-27	550,791,873	4,500	55.6572	989,615,108	2017-01-31
2124	2017-02-24	550,787,373	20,498	55.6567	989,615,108	2017-01-31
2125	2017-02-23	550,766,875	3,182,500	55.6547	989,615,108	2017-01-31
2126	2017-02-22	547,584,375	0	55.3331	989,615,108	2017-01-31
2127	2017-02-21	547,584,375	-1,500	55.3331	989,615,108	2017-01-31
2128	2017-02-20	547,585,875	-76,000	55.3332	989,615,108	2017-01-31
2129	2017-02-17	547,661,875	9,000	55.3409	989,615,108	2017-01-31
2130	2017-02-16	547,652,875	0	55.3400	989,615,108	2017-01-31
2131	2017-02-15	547,652,875	1,500	55.3400	989,615,108	2017-01-31
2132	2017-02-14	547,651,375	-43,500	55.3398	989,615,108	2017-01-31
2133	2017-02-13	547,694,875	-58,500	55.3442	989,615,108	2017-01-31
2134	2017-02-10	547,753,375	1,500	55.3501	989,615,108	2017-01-31
2135	2017-02-09	547,751,875	0	55.3500	989,615,108	2017-01-31
2136	2017-02-08	547,751,875	1,470,000	55.3500	989,615,108	2017-01-31
2137	2017-02-07	546,281,875	0	55.2014	989,615,108	2017-01-31
2138	2017-02-06	546,281,875	0	55.2014	989,615,108	2017-01-31
2139	2017-02-03	546,281,875	20,999	55.2014	989,615,108	2017-01-31
2140	2017-02-02	546,260,876	15,000	55.1993	989,615,108	2017-01-31
2141	2017-02-01	546,245,876	4,500	55.1978	989,615,108	2017-01-31
2142	2017-01-27	546,241,376	0	55.1974	989,615,108	2016-12-31
2143	2017-01-26	546,241,376	0	55.1974	989,615,108	2016-12-31
2144	2017-01-25	546,241,376	6,000	55.1974	989,615,108	2016-12-31
2145	2017-01-24	546,235,376	-9,000	55.1967	989,615,108	2016-12-31
2146	2017-01-23	546,244,376	0	55.1977	989,615,108	2016-12-31
2147	2017-01-20	546,244,376	-6,000	55.1977	989,615,108	2016-12-31
2148	2017-01-19	546,250,376	-1,498	55.1983	989,615,108	2016-12-31
2149	2017-01-18	546,251,874	0	55.1984	989,615,108	2016-12-31
2150	2017-01-17	546,251,874	0	55.1984	989,615,108	2016-12-31
2151	2017-01-16	546,251,874	-1,440,001	55.1984	989,615,108	2016-12-31
2152	2017-01-13	547,691,875	85,502	55.3439	989,615,108	2016-12-31
2153	2017-01-12	547,606,373	28,500	55.3353	989,615,108	2016-12-31
2154	2017-01-11	547,577,873	1,714,500	55.3324	989,615,108	2016-12-31
2155	2017-01-10	545,863,373	966	55.1592	989,615,108	2016-12-31
2156	2017-01-09	545,862,407	4,500	55.1591	989,615,108	2016-12-31
2157	2017-01-06	545,857,907	4,500	55.1586	989,615,108	2016-12-31
2158	2017-01-05	545,853,407	-3,000	55.1582	989,615,108	2016-12-31
2159	2017-01-04	545,856,407	1,500	55.1585	989,615,108	2016-12-31
2160	2017-01-03	545,854,907	0	55.1583	989,615,108	2016-12-31
2161	2016-12-30	545,854,907	7,571	55.1583	989,615,108	2016-11-30
2162	2016-12-29	545,847,336	2,545,000	55.1575	989,615,108	2016-11-30
2163	2016-12-28	543,302,336	55,500	54.9004	989,615,108	2016-11-30
2164	2016-12-23	543,246,836	2,518,000	54.8948	989,615,108	2016-11-30
2165	2016-12-22	540,728,836	0	54.6403	989,615,108	2016-11-30
2166	2016-12-21	540,728,836	-13,501	54.6403	989,615,108	2016-11-30
2167	2016-12-20	540,742,337	99,413	54.6417	989,615,108	2016-11-30
2168	2016-12-19	540,642,924	24,001	54.6316	989,615,108	2016-11-30
2169	2016-12-16	540,618,923	7,774	54.6292	989,615,108	2016-11-30
2170	2016-12-15	540,611,149	-24,000	54.6284	989,615,108	2016-11-30
2171	2016-12-14	540,635,149	-4,500	54.6309	989,615,108	2016-11-30
2172	2016-12-13	540,639,649	-3,000	54.6313	989,615,108	2016-11-30
2173	2016-12-12	540,642,649	-1,500	54.6316	989,615,108	2016-11-30
2174	2016-12-09	540,644,149	-4,500	54.6318	989,615,108	2016-11-30
2175	2016-12-08	540,648,649	0	54.6322	989,615,108	2016-11-30
2176	2016-12-07	540,648,649	-3,000	54.6322	989,615,108	2016-11-30
2177	2016-12-06	540,651,649	-18,033,274	54.6325	989,615,108	2016-11-30
2178	2016-12-05	558,684,923	-9,000	56.4548	989,615,108	2016-11-30
2179	2016-12-02	558,693,923	-19,500	56.4557	989,615,108	2016-11-30
2180	2016-12-01	558,713,423	0	56.4576	989,615,108	2016-11-30
2181	2016-11-30	558,713,423	-24,000	56.4576	989,615,108	2016-11-30
2182	2016-11-29	558,737,423	-1,500	56.4601	989,615,108	2016-10-31
2183	2016-11-28	558,738,923	31,500	56.4602	989,615,108	2016-10-31
2184	2016-11-25	558,707,423	1,500	56.4570	989,615,108	2016-10-31
2185	2016-11-24	558,705,923	37,500	56.4569	989,615,108	2016-10-31
2186	2016-11-23	558,668,423	100,500	56.4531	989,615,108	2016-10-31
2187	2016-11-22	558,567,923	-9,000	56.4429	989,615,108	2016-10-31
2188	2016-11-21	558,576,923	4,500	56.4439	989,615,108	2016-10-31
2189	2016-11-18	558,572,423	-10,500	56.4434	989,615,108	2016-10-31
2190	2016-11-17	558,582,923	-1,500	56.4445	989,615,108	2016-10-31
2191	2016-11-16	558,584,423	0	56.4446	989,615,108	2016-10-31
2192	2016-11-15	558,584,423	19,500	56.4446	989,615,108	2016-10-31
2193	2016-11-14	558,564,923	0	56.4426	989,615,108	2016-10-31
2194	2016-11-11	558,564,923	1,500	56.4426	989,615,108	2016-10-31
2195	2016-11-10	558,563,423	19,500	56.4425	989,615,108	2016-10-31
2196	2016-11-09	558,543,923	1,500	56.4405	989,615,108	2016-10-31
2197	2016-11-08	558,542,423	0	56.4404	989,615,108	2016-10-31
2198	2016-11-07	558,542,423	-1,500	56.4404	989,615,108	2016-10-31
2199	2016-11-04	558,543,923	-209,500	56.4405	989,615,108	2016-10-31
2200	2016-11-03	558,753,423	0	56.4617	989,615,108	2016-10-31
2201	2016-11-02	558,753,423	-6,000	56.4617	989,615,108	2016-10-31
2202	2016-11-01	558,759,423	0	56.4623	989,615,108	2016-10-31
2203	2016-10-31	558,759,423	10,500	56.4623	989,615,108	2016-10-31
2204	2016-10-28	558,748,923	-3,000	56.4612	989,615,108	2016-09-30
2205	2016-10-27	558,751,923	-7,500	56.4615	989,615,108	2016-09-30
2206	2016-10-26	558,759,423	0	56.4623	989,615,108	2016-09-30
2207	2016-10-25	558,759,423	0	56.4623	989,615,108	2016-09-30
2208	2016-10-24	558,759,423	88,500	56.4623	989,615,108	2016-09-30
2209	2016-10-21	558,670,923	0	56.4534	989,615,108	2016-09-30
2210	2016-10-20	558,670,923	21,000	56.4534	989,615,108	2016-09-30
2211	2016-10-19	558,649,923	1,500	56.4512	989,615,108	2016-09-30
2212	2016-10-18	558,648,423	-1,500	56.4511	989,615,108	2016-09-30
2213	2016-10-17	558,649,923	-15,000	56.4512	989,615,108	2016-09-30
2214	2016-10-14	558,664,923	-12,000	56.4527	989,615,108	2016-09-30
2215	2016-10-13	558,676,923	6,000	56.4540	989,615,108	2016-09-30
2216	2016-10-12	558,670,923	-18,000	56.4534	989,615,108	2016-09-30
2217	2016-10-11	558,688,923	-21,300	56.4552	989,615,108	2016-09-30
2218	2016-10-07	558,710,223	28,500	56.4573	989,615,108	2016-09-30
2219	2016-10-06	558,681,723	0	56.4544	989,615,108	2016-09-30
2220	2016-10-05	558,681,723	39,000	56.4544	989,615,108	2016-09-30
2221	2016-10-04	558,642,723	-19,500	56.4505	989,615,108	2016-09-30
2222	2016-10-03	558,662,223	21,000	56.4525	989,615,108	2016-09-30
2223	2016-09-30	558,641,223	111,300	56.4504	989,615,108	2016-09-30
2224	2016-09-29	558,529,923	17,700	56.4391	989,615,108	2016-08-31
2225	2016-09-28	558,512,223	-28,500	56.4373	989,615,108	2016-08-31
2226	2016-09-27	558,540,723	-46,500	56.4402	989,615,108	2016-08-31
2227	2016-09-26	558,587,223	-34,500	56.4449	989,615,108	2016-08-31
2228	2016-09-23	558,621,723	235,500	56.4484	989,615,108	2016-08-31
2229	2016-09-22	558,386,223	1,500	56.4246	989,615,108	2016-08-31
2230	2016-09-21	558,384,723	-15,000	56.4244	989,615,108	2016-08-31
2231	2016-09-20	558,399,723	-114,500	56.4259	989,615,108	2016-08-31
2232	2016-09-19	558,514,223	0	56.4375	989,615,108	2016-08-31
2233	2016-09-15	558,514,223	-15,000	56.4375	989,615,108	2016-08-31
2234	2016-09-14	558,529,223	30,000	56.4390	989,615,108	2016-08-31
2235	2016-09-13	558,499,223	-6,000	56.4360	989,615,108	2016-08-31
2236	2016-09-12	558,505,223	30,000	56.4366	989,615,108	2016-08-31
2237	2016-09-09	558,475,223	-45,000	56.4336	989,615,108	2016-08-31
2238	2016-09-08	558,520,223	-7,500	56.4381	989,615,108	2016-08-31
2239	2016-09-07	558,527,723	-87,000	56.4389	989,615,108	2016-08-31
2240	2016-09-06	558,614,723	1,500	56.4477	989,615,108	2016-08-31
2241	2016-09-05	558,613,223	96,000	56.4475	989,615,108	2016-08-31
2242	2016-09-02	558,517,223	31,500	56.4378	989,615,108	2016-08-31
2243	2016-09-01	558,485,723	18,000	56.4346	989,615,108	2016-08-31
2244	2016-08-31	558,467,723	9,000	56.4328	989,615,108	2016-08-31
2245	2016-08-30	558,458,723	-31,500	56.4319	989,615,108	2016-08-10
2246	2016-08-29	558,490,223	3,000	56.4351	989,615,108	2016-08-10
2247	2016-08-26	558,487,223	63,000	56.4348	989,615,108	2016-08-10
2248	2016-08-25	558,424,223	3,000	56.4284	989,615,108	2016-08-10
2249	2016-08-24	558,421,223	0	56.4281	989,615,108	2016-08-10
2250	2016-08-23	558,421,223	4,500	56.4281	989,615,108	2016-08-10
2251	2016-08-22	558,416,723	9,000	56.4277	989,615,108	2016-08-10
2252	2016-08-19	558,407,723	6,000	56.4268	989,615,108	2016-08-10
2253	2016-08-18	558,401,723	4,500	56.4262	989,615,108	2016-08-10
2254	2016-08-17	558,397,223	-4,500	56.4257	989,615,108	2016-08-10
2255	2016-08-16	558,401,723	6,000	56.4262	989,615,108	2016-08-10
2256	2016-08-15	558,395,723	13,500	56.4255	989,615,108	2016-08-10
2257	2016-08-12	558,382,223	-1,500	56.4242	989,615,108	2016-08-10
2258	2016-08-11	558,383,723	22,500	56.4243	989,615,108	2016-08-10
2259	2016-08-10	558,361,223	12,000	56.4221	989,615,108	2016-08-10
2260	2016-08-09	558,349,223	18,000	55.3032	1,009,614,608	2016-07-31
2261	2016-08-08	558,331,223	15,000	55.3014	1,009,614,608	2016-07-31
2262	2016-08-05	558,316,223	500	55.2999	1,009,614,608	2016-07-31
2263	2016-08-04	558,315,723	36,301	55.2999	1,009,614,608	2016-07-31
2264	2016-08-03	558,279,422	-19,995,000	55.2963	1,009,614,608	2016-07-31
2265	2016-08-02	578,274,422	0	57.2767	1,009,614,608	2016-07-31
2266	2016-08-01	578,274,422	-22,500	57.2767	1,009,614,608	2016-07-31
2267	2016-07-29	578,296,922	1,892,500	57.2790	1,009,614,608	2016-06-30
2268	2016-07-28	576,404,422	3,856,000	57.0915	1,009,614,608	2016-06-30
2269	2016-07-27	572,548,422	3,156,000	56.7096	1,009,614,608	2016-06-30
2270	2016-07-26	569,392,422	-427,500	56.3970	1,009,614,608	2016-06-30
2271	2016-07-25	569,819,922	-51,000	56.4393	1,009,614,608	2016-06-30
2272	2016-07-22	569,870,922	-3,178,500	56.4444	1,009,614,608	2016-06-30
2273	2016-07-21	573,049,422	-40,500	56.7592	1,009,614,608	2016-06-30
2274	2016-07-20	573,089,922	-805,500	56.7632	1,009,614,608	2016-06-30
2275	2016-07-19	573,895,422	15,000	56.8430	1,009,614,608	2016-06-30
2276	2016-07-18	573,880,422	15,000	56.8415	1,009,614,608	2016-06-30
2277	2016-07-15	573,865,422	6,000	56.8400	1,009,614,608	2016-06-30
2278	2016-07-14	573,859,422	4,500	56.8395	1,009,614,608	2016-06-30
2279	2016-07-13	573,854,922	-9,000	56.8390	1,009,614,608	2016-06-30
2280	2016-07-12	573,863,922	3,000	56.8399	1,009,614,608	2016-06-30
2281	2016-07-11	573,860,922	9,000	56.8396	1,009,614,608	2016-06-30
2282	2016-07-08	573,851,922	4,500	56.8387	1,009,614,608	2016-06-30
2283	2016-07-07	573,847,422	0	56.8383	1,009,614,608	2016-06-30
2284	2016-07-06	573,847,422	0	56.8383	1,009,614,608	2016-06-30
2285	2016-07-05	573,847,422	0	56.8383	1,009,614,608	2016-06-30
2286	2016-07-04	573,847,422	-2,000	56.8383	1,009,614,608	2016-06-30
2287	2016-06-30	573,849,422	0	56.8385	1,009,614,608	2016-06-30
2288	2016-06-29	573,849,422	-6,000	56.8385	1,009,614,608	2016-05-31
2289	2016-06-28	573,855,422	0	56.8391	1,009,614,608	2016-05-31
2290	2016-06-27	573,855,422	1,500	56.8391	1,009,614,608	2016-05-31
2291	2016-06-24	573,853,922	76,500	56.8389	1,009,614,608	2016-05-31
2292	2016-06-23	573,777,422	10,500	56.8313	1,009,614,608	2016-05-31
2293	2016-06-22	573,766,922	37,390,010	56.8303	1,009,614,608	2016-05-31
2294	2016-06-21	536,376,912	121,500	53.1269	1,009,614,608	2016-05-31
2295	2016-06-20	536,255,412	-27,000	53.1149	1,009,614,608	2016-05-31
2296	2016-06-17	536,282,412	37,500	53.1175	1,009,614,608	2016-05-31
2297	2016-06-16	536,244,912	24,000	53.1138	1,009,614,608	2016-05-31
2298	2016-06-15	536,220,912	67,500	53.1114	1,009,614,608	2016-05-31
2299	2016-06-14	536,153,412	0	53.1048	1,009,614,608	2016-05-31
2300	2016-06-13	536,153,412	1,500	53.1048	1,009,614,608	2016-05-31
2301	2016-06-10	536,151,912	1,500	53.1046	1,009,614,608	2016-05-31
2302	2016-06-08	536,150,412	0	53.1045	1,009,614,608	2016-05-31
2303	2016-06-07	536,150,412	10,500	53.1045	1,009,614,608	2016-05-31
2304	2016-06-06	536,139,912	48,000	53.1034	1,009,614,608	2016-05-31
2305	2016-06-03	536,091,912	0	53.0987	1,009,614,608	2016-05-31
2306	2016-06-02	536,091,912	0	53.0987	1,009,614,608	2016-05-31
2307	2016-06-01	536,091,912	0	53.0987	1,009,614,608	2016-05-31
2308	2016-05-31	536,091,912	6,000	53.0987	1,009,614,608	2016-05-31
2309	2016-05-30	536,085,912	0	53.0981	1,009,614,608	2016-04-30
2310	2016-05-27	536,085,912	6,000	53.0981	1,009,614,608	2016-04-30
2311	2016-05-26	536,079,912	9,000	53.0975	1,009,614,608	2016-04-30
2312	2016-05-25	536,070,912	-43,500	53.0966	1,009,614,608	2016-04-30
2313	2016-05-24	536,114,412	-3,000	53.1009	1,009,614,608	2016-04-30
2314	2016-05-23	536,117,412	-1,500	53.1012	1,009,614,608	2016-04-30
2315	2016-05-20	536,118,912	4,500	53.1013	1,009,614,608	2016-04-30
2316	2016-05-19	536,114,412	1,500	53.1009	1,009,614,608	2016-04-30
2317	2016-05-18	536,112,912	-54,500	53.1007	1,009,614,608	2016-04-30
2318	2016-05-17	536,167,412	-9,000	53.1061	1,009,614,608	2016-04-30
2319	2016-05-16	536,176,412	0	53.1070	1,009,614,608	2016-04-30
2320	2016-05-13	536,176,412	-111,000	53.1070	1,009,614,608	2016-04-30
2321	2016-05-12	536,287,412	-19,500	53.1180	1,009,614,608	2016-04-30
2322	2016-05-11	536,306,912	-49,500	53.1200	1,009,614,608	2016-04-30
2323	2016-05-10	536,356,412	0	53.1249	1,009,614,608	2016-04-30
2324	2016-05-09	536,356,412	-43,500	53.1249	1,009,614,608	2016-04-30
2325	2016-05-06	536,399,912	-138,000	53.1292	1,009,614,608	2016-04-30
2326	2016-05-05	536,537,912	0	53.1428	1,009,614,608	2016-04-30
2327	2016-05-04	536,537,912	5,699	53.1428	1,009,614,608	2016-04-30
2328	2016-05-03	536,532,213	-57,000	53.1423	1,009,614,608	2016-04-30
2329	2016-04-29	536,589,213	9,000	53.1479	1,009,614,608	2016-03-31
2330	2016-04-28	536,580,213	0	53.1470	1,009,614,608	2016-03-31
2331	2016-04-27	536,580,213	-7,500	53.1470	1,009,614,608	2016-03-31
2332	2016-04-26	536,587,713	-70,500	53.1478	1,009,614,608	2016-03-31
2333	2016-04-25	536,658,213	-25,500	53.1548	1,009,614,608	2016-03-31
2334	2016-04-22	536,683,713	-144,000	53.1573	1,009,614,608	2016-03-31
2335	2016-04-21	536,827,713	1,500	53.1715	1,009,614,608	2016-03-31
2336	2016-04-20	536,826,213	-147,000	53.1714	1,009,614,608	2016-03-31
2337	2016-04-19	536,973,213	-6,233,000	53.1860	1,009,614,608	2016-03-31
2338	2016-04-18	543,206,213	0	53.8033	1,009,614,608	2016-03-31
2339	2016-04-15	543,206,213	15,000	53.8033	1,009,614,608	2016-03-31
2340	2016-04-14	543,191,213	19,500	53.8018	1,009,614,608	2016-03-31
2341	2016-04-13	543,171,713	24,000	53.7999	1,009,614,608	2016-03-31
2342	2016-04-12	543,147,713	4,165,266	53.7975	1,009,614,608	2016-03-31
2343	2016-04-11	538,982,447	28,500	53.3850	1,009,614,608	2016-03-31
2344	2016-04-08	538,953,947	3,000	53.3821	1,009,614,608	2016-03-31
2345	2016-04-07	538,950,947	9,000	53.3818	1,009,614,608	2016-03-31
2346	2016-04-06	538,941,947	0	53.3810	1,009,614,608	2016-03-31
2347	2016-04-05	538,941,947	0	53.3810	1,009,614,608	2016-03-31
2348	2016-04-01	538,941,947	0	53.3810	1,009,614,608	2016-03-31
2349	2016-03-31	538,941,947	0	53.3810	1,009,614,608	2016-03-31
2350	2016-03-30	538,941,947	-3,000	53.3810	1,009,614,608	2016-02-29
2351	2016-03-29	538,944,947	1,500	53.3813	1,009,614,608	2016-02-29
2352	2016-03-24	538,943,447	4,170,821	53.3811	1,009,614,608	2016-02-29
2353	2016-03-23	534,772,626	1,500	52.9680	1,009,614,608	2016-02-29
2354	2016-03-22	534,771,126	166,245	52.9678	1,009,614,608	2016-02-29
2355	2016-03-21	534,604,881	25,500	52.9514	1,009,614,608	2016-02-29
2356	2016-03-18	534,579,381	21,000	52.9489	1,009,614,608	2016-02-29
2357	2016-03-17	534,558,381	15,000	52.9468	1,009,614,608	2016-02-29
2358	2016-03-16	534,543,381	7,500	52.9453	1,009,614,608	2016-02-29
2359	2016-03-15	534,535,881	15,000	52.9445	1,009,614,608	2016-02-29
2360	2016-03-14	534,520,881	4,500	52.9431	1,009,614,608	2016-02-29
2361	2016-03-11	534,516,381	196,500	52.9426	1,009,614,608	2016-02-29
2362	2016-03-10	534,319,881	206,000	52.9232	1,009,614,608	2016-02-29
2363	2016-03-09	534,113,881	49,500	52.9027	1,009,614,608	2016-02-29
2364	2016-03-08	534,064,381	-1,000	52.8978	1,009,614,608	2016-02-29
2365	2016-03-07	534,065,381	99,000	52.8979	1,009,614,608	2016-02-29
2366	2016-03-04	533,966,381	-39,000	52.8881	1,009,614,608	2016-02-29
2367	2016-03-03	534,005,381	-13,500	52.8920	1,009,614,608	2016-02-29
2368	2016-03-02	534,018,881	99,300	52.8933	1,009,614,608	2016-02-29
2369	2016-03-01	533,919,581	0	52.8835	1,009,614,608	2016-02-29
2370	2016-02-29	533,919,581	-14,000	52.8835	1,009,614,608	2016-02-29
2371	2016-02-26	533,933,581	1,500	52.8849	1,009,614,608	2016-01-31
2372	2016-02-25	533,932,081	0	52.8847	1,009,614,608	2016-01-31
2373	2016-02-24	533,932,081	0	52.8847	1,009,614,608	2016-01-31
2374	2016-02-23	533,932,081	-16,500	52.8847	1,009,614,608	2016-01-31
2375	2016-02-22	533,948,581	0	52.8864	1,009,614,608	2016-01-31
2376	2016-02-19	533,948,581	0	52.8864	1,009,614,608	2016-01-31
2377	2016-02-18	533,948,581	0	52.8864	1,009,614,608	2016-01-31
2378	2016-02-17	533,948,581	0	52.8864	1,009,614,608	2016-01-31
2379	2016-02-16	533,948,581	9,000	52.8864	1,009,614,608	2016-01-31
2380	2016-02-15	533,939,581	1,500	52.8855	1,009,614,608	2016-01-31
2381	2016-02-12	533,938,081	0	52.8853	1,009,614,608	2016-01-31
2382	2016-02-11	533,938,081	4,166,666	52.8853	1,009,614,608	2016-01-31
2383	2016-02-05	529,771,415	0	52.4726	1,009,614,608	2016-01-31
2384	2016-02-04	529,771,415	0	52.4726	1,009,614,608	2016-01-31
2385	2016-02-03	529,771,415	0	52.4726	1,009,614,608	2016-01-31
2386	2016-02-02	529,771,415	3,000	52.4726	1,009,614,608	2016-01-31
2387	2016-02-01	529,768,415	9,000	52.4723	1,009,614,608	2016-01-31
2388	2016-01-29	529,759,415	1,500	52.4714	1,009,614,608	2015-12-31
2389	2016-01-28	529,757,915	6,000	52.4713	1,009,614,608	2015-12-31
2390	2016-01-27	529,751,915	22,500	52.4707	1,009,614,608	2015-12-31
2391	2016-01-26	529,729,415	0	52.4685	1,009,614,608	2015-12-31
2392	2016-01-25	529,729,415	-13,500	52.4685	1,009,614,608	2015-12-31
2393	2016-01-22	529,742,915	-3,000	52.4698	1,009,614,608	2015-12-31
2394	2016-01-21	529,745,915	3,000	52.4701	1,009,614,608	2015-12-31
2395	2016-01-20	529,742,915	-3,000	52.4698	1,009,614,608	2015-12-31
2396	2016-01-19	529,745,915	-1,500	52.4701	1,009,614,608	2015-12-31
2397	2016-01-18	529,747,415	417,736	52.4703	1,009,614,608	2015-12-31
2398	2016-01-15	529,329,679	-13,500	52.4289	1,009,614,608	2015-12-31
2399	2016-01-14	529,343,179	-4,500	52.4302	1,009,614,608	2015-12-31
2400	2016-01-13	529,347,679	1,500	52.4307	1,009,614,608	2015-12-31
2401	2016-01-12	529,346,179	-4,500	52.4305	1,009,614,608	2015-12-31
2402	2016-01-11	529,350,679	4,172,666	52.4310	1,009,614,608	2015-12-31
2403	2016-01-08	525,178,013	-4,500	52.0177	1,009,614,608	2015-12-31
2404	2016-01-07	525,182,513	3,000	52.0181	1,009,614,608	2015-12-31
2405	2016-01-06	525,179,513	3,000	52.0178	1,009,614,608	2015-12-31
2406	2016-01-05	525,176,513	22,500	52.0175	1,009,614,608	2015-12-31
2407	2016-01-04	525,154,013	-94,228	52.0153	1,009,614,608	2015-12-31
2408	2015-12-31	525,248,241	0	52.0246	1,009,614,608	2015-12-31
2409	2015-12-30	525,248,241	22,070	52.0246	1,009,614,608	2015-11-30
2410	2015-12-29	525,226,171	13,500	52.0224	1,009,614,608	2015-11-30
2411	2015-12-28	525,212,671	5,428	52.0211	1,009,614,608	2015-11-30
2412	2015-12-24	525,207,243	0	52.0206	1,009,614,608	2015-11-30
2413	2015-12-23	525,207,243	-7,500	52.0206	1,009,614,608	2015-11-30
2414	2015-12-22	525,214,743	-26,304	52.0213	1,009,614,608	2015-11-30
2415	2015-12-21	525,241,047	3,695	52.0239	1,009,614,608	2015-11-30
2416	2015-12-18	525,237,352	-210,146	52.0235	1,009,614,608	2015-11-30
2417	2015-12-17	525,447,498	-206,307	52.0444	1,009,614,608	2015-11-30
2418	2015-12-16	525,653,805	-205,069	52.0648	1,009,614,608	2015-11-30
2419	2015-12-15	525,858,874	-1,500	52.0851	1,009,614,608	2015-11-30
2420	2015-12-14	525,860,374	493,500	52.0853	1,009,614,608	2015-11-30
2421	2015-12-11	525,366,874	168,749	52.0364	1,009,614,608	2015-11-30
2422	2015-12-10	525,198,125	112,500	52.0197	1,009,614,608	2015-11-30
2423	2015-12-09	525,085,625	10,500	52.0085	1,009,614,608	2015-11-30
2424	2015-12-08	525,075,125	4,190,666	52.0075	1,009,614,608	2015-11-30
2425	2015-12-07	520,884,459	63,000	51.5924	1,009,614,608	2015-11-30
2426	2015-12-04	520,821,459	2,976,349	51.5862	1,009,614,608	2015-11-30
2427	2015-12-03	517,845,110	-2,962,849	51.2914	1,009,614,608	2015-11-30
2428	2015-12-02	520,807,959	6,000	51.5848	1,009,614,608	2015-11-30
2429	2015-12-01	520,801,959	0	51.5842	1,009,614,608	2015-11-30
2430	2015-11-30	520,801,959	0	51.5842	1,009,614,608	2015-11-30
2431	2015-11-27	520,801,959	21,000	51.5842	1,009,614,608	2015-10-31
2432	2015-11-26	520,780,959	1,500	51.5822	1,009,614,608	2015-10-31
2433	2015-11-25	520,779,459	6,000	51.5820	1,009,614,608	2015-10-31
2434	2015-11-24	520,773,459	1,500	51.5814	1,009,614,608	2015-10-31
2435	2015-11-23	520,771,959	0	51.5813	1,009,614,608	2015-10-31
2436	2015-11-20	520,771,959	0	51.5813	1,009,614,608	2015-10-31
2437	2015-11-19	520,771,959	0	51.5813	1,009,614,608	2015-10-31
2438	2015-11-18	520,771,959	0	51.5813	1,009,614,608	2015-10-31
2439	2015-11-17	520,771,959	1,500	51.5813	1,009,614,608	2015-10-31
2440	2015-11-16	520,770,459	0	51.5811	1,009,614,608	2015-10-31
2441	2015-11-13	520,770,459	0	51.5811	1,009,614,608	2015-10-31
2442	2015-11-12	520,770,459	7,500	51.5811	1,009,614,608	2015-10-31
2443	2015-11-11	520,762,959	0	51.5804	1,009,614,608	2015-10-31
2444	2015-11-10	520,762,959	7,500	51.5804	1,009,614,608	2015-10-31
2445	2015-11-09	520,755,459	4,168,166	51.5796	1,009,614,608	2015-10-31
2446	2015-11-06	516,587,293	0	51.1668	1,009,614,608	2015-10-31
2447	2015-11-05	516,587,293	-1,500	51.1668	1,009,614,608	2015-10-31
2448	2015-11-04	516,588,793	-82,500	51.1669	1,009,614,608	2015-10-31
2449	2015-11-03	516,671,293	0	51.1751	1,009,614,608	2015-10-31
2450	2015-11-02	516,671,293	1,500	51.1751	1,009,614,608	2015-10-31
2451	2015-10-30	516,669,793	0	51.1750	1,009,614,608	2015-09-30
2452	2015-10-29	516,669,793	6,000	51.1750	1,009,614,608	2015-09-30
2453	2015-10-28	516,663,793	3,000	51.1744	1,009,614,608	2015-09-30
2454	2015-10-27	516,660,793	-7,500	51.1741	1,009,614,608	2015-09-30
2455	2015-10-26	516,668,293	-19,500	51.1748	1,009,614,608	2015-09-30
2456	2015-10-23	516,687,793	6,000	51.1767	1,009,614,608	2015-09-30
2457	2015-10-22	516,681,793	4,500	51.1761	1,009,614,608	2015-09-30
2458	2015-10-20	516,677,293	1,500	51.1757	1,009,614,608	2015-09-30
2459	2015-10-19	516,675,793	10,500	51.1755	1,009,614,608	2015-09-30
2460	2015-10-16	516,665,293	-3,000	51.1745	1,009,614,608	2015-09-30
2461	2015-10-15	516,668,293	0	51.1748	1,009,614,608	2015-09-30
2462	2015-10-14	516,668,293	-91,000	51.1748	1,009,614,608	2015-09-30
2463	2015-10-13	516,759,293	4,500	51.1838	1,009,614,608	2015-09-30
2464	2015-10-12	516,754,793	-26,784	51.1834	1,009,614,608	2015-09-30
2465	2015-10-09	516,781,577	10,500	51.1860	1,009,614,608	2015-09-30
2466	2015-10-08	516,771,077	4,171,166	51.1850	1,009,614,608	2015-09-30
2467	2015-10-07	512,599,911	9,000	50.7718	1,009,614,608	2015-09-30
2468	2015-10-06	512,590,911	4,500	50.7709	1,009,614,608	2015-09-30
2469	2015-10-05	512,586,411	15,000	50.7705	1,009,614,608	2015-09-30
2470	2015-10-02	512,571,411	22,500	50.7690	1,009,614,608	2015-09-30
2471	2015-09-30	512,548,911	7,500	50.7668	1,009,614,608	2015-09-30
2472	2015-09-29	512,541,411	-6,000	50.7660	1,009,614,608	2015-08-31
2473	2015-09-25	512,547,411	-9,000	50.7666	1,009,614,608	2015-08-31
2474	2015-09-24	512,556,411	0	50.7675	1,009,614,608	2015-08-31
2475	2015-09-23	512,556,411	0	50.7675	1,009,614,608	2015-08-31
2476	2015-09-22	512,556,411	132,000	50.7675	1,009,614,608	2015-08-31
2477	2015-09-21	512,424,411	40,500	50.7545	1,009,614,608	2015-08-31
2478	2015-09-18	512,383,911	10,500	50.7504	1,009,614,608	2015-08-31
2479	2015-09-17	512,373,411	15,000	50.7494	1,009,614,608	2015-08-31
2480	2015-09-16	512,358,411	27,000	50.7479	1,009,614,608	2015-08-31
2481	2015-09-15	512,331,411	1,500	50.7452	1,009,614,608	2015-08-31
2482	2015-09-14	512,329,911	15,000	50.7451	1,009,614,608	2015-08-31
2483	2015-09-11	512,314,911	7,500	50.7436	1,009,614,608	2015-08-31
2484	2015-09-10	512,307,411	-36,000	50.7429	1,009,614,608	2015-08-31
2485	2015-09-09	512,343,411	4,500	50.7464	1,009,614,608	2015-08-31
2486	2015-09-08	512,338,911	-70,500	50.7460	1,009,614,608	2015-08-31
2487	2015-09-07	512,409,411	4,193,666	50.7530	1,009,614,608	2015-08-31
2488	2015-09-04	508,215,745	18,000	50.3376	1,009,614,608	2015-08-31
2489	2015-09-02	508,197,745	3,000	50.3358	1,009,614,608	2015-08-31
2490	2015-09-01	508,194,745	6,000	50.3355	1,009,614,608	2015-08-31
2491	2015-08-31	508,188,745	34,500	50.3349	1,009,614,608	2015-08-31
2492	2015-08-28	508,154,245	4,500	50.3315	1,009,614,608	2015-07-31
2493	2015-08-27	508,149,745	30,000	50.3311	1,009,614,608	2015-07-31
2494	2015-08-26	508,119,745	72,000	50.3281	1,009,614,608	2015-07-31
2495	2015-08-25	508,047,745	4,500	50.3210	1,009,614,608	2015-07-31
2496	2015-08-24	508,043,245	9,000	50.3205	1,009,614,608	2015-07-31
2497	2015-08-21	508,034,245	1,500	50.3196	1,009,614,608	2015-07-31
2498	2015-08-20	508,032,745	15,000	50.3195	1,009,614,608	2015-07-31
2499	2015-08-19	508,017,745	9,000	50.3180	1,009,614,608	2015-07-31
2500	2015-08-18	508,008,745	0	50.3171	1,009,614,608	2015-07-31
2501	2015-08-17	508,008,745	3,000	50.3171	1,009,614,608	2015-07-31
2502	2015-08-14	508,005,745	0	50.3168	1,009,614,608	2015-07-31
2503	2015-08-13	508,005,745	-60,644	50.3168	1,009,614,608	2015-07-31
2504	2015-08-12	508,066,389	4,500	50.3228	1,009,614,608	2015-07-31
2505	2015-08-11	508,061,889	0	50.3224	1,009,614,608	2015-07-31
2506	2015-08-10	508,061,889	1,500	50.3224	1,009,614,608	2015-07-31
2507	2015-08-07	508,060,389	64,500	50.3222	1,009,614,608	2015-07-31
2508	2015-08-06	507,995,889	-63,626,500	50.3158	1,009,614,608	2015-07-31
2509	2015-08-05	571,622,389	4,108,166	56.6179	1,009,614,608	2015-07-31
2510	2015-08-04	567,514,223	0	56.2110	1,009,614,608	2015-07-31
2511	2015-08-03	567,514,223	0	56.2110	1,009,614,608	2015-07-31
2512	2015-07-31	567,514,223	3,000	56.2110	1,009,614,608	2015-07-31
2513	2015-07-30	567,511,223	25,500	56.2107	1,009,614,608	2015-06-30
2514	2015-07-29	567,485,723	19,500	56.2082	1,009,614,608	2015-06-30
2515	2015-07-28	567,466,223	7,500	56.2062	1,009,614,608	2015-06-30
2516	2015-07-27	567,458,723	-1,500	56.2055	1,009,614,608	2015-06-30
2517	2015-07-24	567,460,223	3,000	56.2056	1,009,614,608	2015-06-30
2518	2015-07-23	567,457,223	-49,500	56.2053	1,009,614,608	2015-06-30
2519	2015-07-22	567,506,723	3,000	56.2102	1,009,614,608	2015-06-30
2520	2015-07-21	567,503,723	65,607	56.2099	1,009,614,608	2015-06-30
2521	2015-07-20	567,438,116	4,332,846	56.2034	1,009,614,608	2015-06-30
2522	2015-07-17	563,105,270	354,717	55.7743	1,009,614,608	2015-06-30
2523	2015-07-16	562,750,553	-661,504	55.7391	1,009,614,608	2015-06-30
2524	2015-07-15	563,412,057	-16,500	55.8047	1,009,614,608	2015-06-30
2525	2015-07-14	563,428,557	2,263,500	55.8063	1,009,614,608	2015-06-30
2526	2015-07-13	561,165,057	5,124,700	55.5821	1,009,614,608	2015-06-30
2527	2015-07-10	556,040,357	219,500	55.0745	1,009,614,608	2015-06-30
2528	2015-07-09	555,820,857	-22,500	55.0528	1,009,614,608	2015-06-30
2529	2015-07-08	555,843,357	139,500	55.0550	1,009,614,608	2015-06-30
2530	2015-07-07	555,703,857	-60,000	55.0412	1,009,614,608	2015-06-30
2531	2015-07-06	555,763,857	25,499	55.0471	1,009,614,608	2015-06-30
2532	2015-07-03	555,738,358	-47,000	55.0446	1,009,614,608	2015-06-30
2533	2015-07-02	555,785,358	70,500	55.0493	1,009,614,608	2015-06-30
2534	2015-06-30	555,714,858	-3,000	55.0423	1,009,614,608	2015-06-30
2535	2015-06-29	555,717,858	-6,500	55.0426	1,009,614,608	2015-05-31
2536	2015-06-26	555,724,358	5,186,000	55.0432	1,009,614,608	2015-05-31
2537	2015-06-25	550,538,358	-90,000	54.5296	1,009,614,608	2015-05-31
2538	2015-06-24	550,628,358	-61,500	54.5385	1,009,614,608	2015-05-31
2539	2015-06-23	550,689,858	-87,893	54.5446	1,009,614,608	2015-05-31
2540	2015-06-22	550,777,751	54,000	54.5533	1,009,614,608	2015-05-31
2541	2015-06-19	550,723,751	-18,000	54.5479	1,009,614,608	2015-05-31
2542	2015-06-18	550,741,751	0	54.5497	1,009,614,608	2015-05-31
2543	2015-06-17	550,741,751	18,000	54.5497	1,009,614,608	2015-05-31
2544	2015-06-16	550,723,751	159,000	54.5479	1,009,614,608	2015-05-31
2545	2015-06-15	550,564,751	43,500	54.5322	1,009,614,608	2015-05-31
2546	2015-06-12	550,521,251	6,198,000	54.5279	1,009,614,608	2015-05-31
2547	2015-06-11	544,323,251	-52,500	53.9140	1,009,614,608	2015-05-31
2548	2015-06-10	544,375,751	-48,500	53.9192	1,009,614,608	2015-05-31
2549	2015-06-09	544,424,251	-21,000	53.9240	1,009,614,608	2015-05-31
2550	2015-06-08	544,445,251	-129,000	53.9260	1,009,614,608	2015-05-31
2551	2015-06-05	544,574,251	30,000	53.9388	1,009,614,608	2015-05-31
2552	2015-06-04	544,544,251	9,000	53.9359	1,009,614,608	2015-05-31
2553	2015-06-03	544,535,251	-184,249	53.9350	1,009,614,608	2015-05-31
2554	2015-06-02	544,719,500	17,252,791	53.9532	1,009,614,608	2015-05-31
2555	2015-06-01	527,466,709	13,500	52.2444	1,009,614,608	2015-05-31
2556	2015-05-29	527,453,209	414,514	52.2430	1,009,614,608	2015-05-15
2557	2015-05-28	527,038,695	-155,763	52.2020	1,009,614,608	2015-05-15
2558	2015-05-27	527,194,458	106,500	52.2174	1,009,614,608	2015-05-15
2559	2015-05-26	527,087,958	48,000	52.2068	1,009,614,608	2015-05-15
2560	2015-05-22	527,039,958	-328,500	52.2021	1,009,614,608	2015-05-15
2561	2015-05-21	527,368,458	-193,500	52.2346	1,009,614,608	2015-05-15
2562	2015-05-20	527,561,958	-302,000	52.2538	1,009,614,608	2015-05-15
2563	2015-05-19	527,863,958	-108,500	52.2837	1,009,614,608	2015-05-15
2564	2015-05-18	527,972,458	-54,500	52.2945	1,009,614,608	2015-05-15
2565	2015-05-15	528,026,958	4,500	52.2999	1,009,614,608	2015-05-15
2566	2015-05-14	528,022,458	61,500	63.7766	827,925,000	2015-04-30
2567	2015-05-13	527,960,958	168,000	63.7692	827,925,000	2015-04-30
2568	2015-05-12	527,792,958	619,500	63.7489	827,925,000	2015-04-30
2569	2015-05-11	527,173,458	27,000	63.6741	827,925,000	2015-04-30
2570	2015-05-08	527,146,458	100,500	63.6708	827,925,000	2015-04-30
2571	2015-05-07	527,045,958	-43,500	63.6587	827,925,000	2015-04-30
2572	2015-05-06	527,089,458	-1,500	63.6639	827,925,000	2015-04-30
2573	2015-05-05	527,090,958	-1,500	63.6641	827,925,000	2015-04-30
2574	2015-05-04	527,092,458	-12,000	63.6643	827,925,000	2015-04-30
2575	2015-04-30	527,104,458	1,500	63.6657	827,925,000	2015-04-30
2576	2015-04-29	527,102,958	42,000	63.6655	827,925,000	2015-03-31
2577	2015-04-28	527,060,958	-52,500	63.6605	827,925,000	2015-03-31
2578	2015-04-27	527,113,458	33,000	63.6668	827,925,000	2015-03-31
2579	2015-04-24	527,080,458	-22,500	63.6628	827,925,000	2015-03-31
2580	2015-04-23	527,102,958	-87,000	63.6655	827,925,000	2015-03-31
2581	2015-04-22	527,189,958	-15,000	63.6761	827,925,000	2015-03-31
2582	2015-04-21	527,204,958	-154,500	63.6779	827,925,000	2015-03-31
2583	2015-04-20	527,359,458	0	63.6965	827,925,000	2015-03-31
2584	2015-04-17	527,359,458	-57,000	63.6965	827,925,000	2015-03-31
2585	2015-04-16	527,416,458	-4,500	63.7034	827,925,000	2015-03-31
2586	2015-04-15	527,420,958	-153,000	63.7040	827,925,000	2015-03-31
2587	2015-04-14	527,573,958	-88,500	63.7224	827,925,000	2015-03-31
2588	2015-04-13	527,662,458	-54,000	63.7331	827,925,000	2015-03-31
2589	2015-04-10	527,716,458	-106,500	63.7396	827,925,000	2015-03-31
2590	2015-04-09	527,822,958	-7,500	63.7525	827,925,000	2015-03-31
2591	2015-04-08	527,830,458	-3,000	63.7534	827,925,000	2015-03-31
2592	2015-04-02	527,833,458	-22,500	63.7538	827,925,000	2015-03-31
2593	2015-04-01	527,855,958	12,000	63.7565	827,925,000	2015-03-31
2594	2015-03-31	527,843,958	-6,000	63.7550	827,925,000	2015-03-31
2595	2015-03-30	527,849,958	0	63.7558	827,925,000	2015-02-28
2596	2015-03-27	527,849,958	0	63.7558	827,925,000	2015-02-28
2597	2015-03-26	527,849,958	-31,500	63.7558	827,925,000	2015-02-28
2598	2015-03-25	527,881,458	-64,000	63.7596	827,925,000	2015-02-28
2599	2015-03-24	527,945,458	18,600	63.7673	827,925,000	2015-02-28
2600	2015-03-23	527,926,858	-10,500	63.7651	827,925,000	2015-02-28
2601	2015-03-20	527,937,358	21,000	63.7663	827,925,000	2015-02-28
2602	2015-03-19	527,916,358	0	63.7638	827,925,000	2015-02-28
2603	2015-03-18	527,916,358	6,000	63.7638	827,925,000	2015-02-28
2604	2015-03-17	527,910,358	-18,000	63.7631	827,925,000	2015-02-28
2605	2015-03-16	527,928,358	-21,000	63.7652	827,925,000	2015-02-28
2606	2015-03-13	527,949,358	1,500	63.7678	827,925,000	2015-02-28
2607	2015-03-12	527,947,858	-28,500	63.7676	827,925,000	2015-02-28
2608	2015-03-11	527,976,358	8,500	63.7710	827,925,000	2015-02-28
2609	2015-03-10	527,967,858	0	63.7700	827,925,000	2015-02-28
2610	2015-03-09	527,967,858	-1,500	63.7700	827,925,000	2015-02-28
2611	2015-03-06	527,969,358	0	63.7702	827,925,000	2015-02-28
2612	2015-03-05	527,969,358	3,000	63.7702	827,925,000	2015-02-28
2613	2015-03-04	527,966,358	4,500	63.7698	827,925,000	2015-02-28
2614	2015-03-03	527,961,858	-7,500	63.7693	827,925,000	2015-02-28
2615	2015-03-02	527,969,358	0	63.7702	827,925,000	2015-02-28
2616	2015-02-27	527,969,358	0	63.7702	827,925,000	2015-01-31
2617	2015-02-26	527,969,358	6,515,000	63.7702	827,925,000	2015-01-31
2618	2015-02-25	521,454,358	19,500	62.9833	827,925,000	2015-01-31
2619	2015-02-24	521,434,858	-13,500	62.9809	827,925,000	2015-01-31
2620	2015-02-23	521,448,358	13,500	62.9826	827,925,000	2015-01-31
2621	2015-02-18	521,434,858	0	62.9809	827,925,000	2015-01-31
2622	2015-02-17	521,434,858	41,500	62.9809	827,925,000	2015-01-31
2623	2015-02-16	521,393,358	-155,000	62.9759	827,925,000	2015-01-31
2624	2015-02-13	521,548,358	106,000	62.9946	827,925,000	2015-01-31
2625	2015-02-12	521,442,358	0	62.9818	827,925,000	2015-01-31
2626	2015-02-11	521,442,358	-16,500	62.9818	827,925,000	2015-01-31
2627	2015-02-10	521,458,858	7,500	62.9838	827,925,000	2015-01-31
2628	2015-02-09	521,451,358	22,500	62.9829	827,925,000	2015-01-31
2629	2015-02-06	521,428,858	4,500	62.9802	827,925,000	2015-01-31
2630	2015-02-05	521,424,358	-9,000	62.9797	827,925,000	2015-01-31
2631	2015-02-04	521,433,358	-225,500	62.9807	827,925,000	2015-01-31
2632	2015-02-03	521,658,858	620,000	63.0080	827,925,000	2015-01-31
2633	2015-02-02	521,038,858	22,000	62.9331	827,925,000	2015-01-31
2634	2015-01-30	521,016,858	-861,078	62.9304	827,925,000	2014-12-31
2635	2015-01-29	521,877,936	-12,000	63.0344	827,925,000	2014-12-31
2636	2015-01-28	521,889,936	-51,000	63.0359	827,925,000	2014-12-31
2637	2015-01-27	521,940,936	-1,500	63.0421	827,925,000	2014-12-31
2638	2015-01-26	521,942,436	9,000	63.0422	827,925,000	2014-12-31
2639	2015-01-23	521,933,436	-1,500	63.0411	827,925,000	2014-12-31
2640	2015-01-22	521,934,936	0	63.0413	827,925,000	2014-12-31
2641	2015-01-21	521,934,936	3,000	63.0413	827,925,000	2014-12-31
2642	2015-01-20	521,931,936	4,500	63.0410	827,925,000	2014-12-31
2643	2015-01-19	521,927,436	-3,000	63.0404	827,925,000	2014-12-31
2644	2015-01-16	521,930,436	-1,500	63.0408	827,925,000	2014-12-31
2645	2015-01-15	521,931,936	-33,000	63.0410	827,925,000	2014-12-31
2646	2015-01-14	521,964,936	-21,000	63.0450	827,925,000	2014-12-31
2647	2015-01-13	521,985,936	4,500	63.0475	827,925,000	2014-12-31
2648	2015-01-12	521,981,436	-3,000	63.0469	827,925,000	2014-12-31
2649	2015-01-09	521,984,436	8,337,000	63.0473	827,925,000	2014-12-31
2650	2015-01-08	513,647,436	-13,500	62.0403	827,925,000	2014-12-31
2651	2015-01-07	513,660,936	0	62.0420	827,925,000	2014-12-31
2652	2015-01-06	513,660,936	0	62.0420	827,925,000	2014-12-31
2653	2015-01-05	513,660,936	-101,000	62.0420	827,925,000	2014-12-31
2654	2015-01-02	513,761,936	8,000	62.0542	827,925,000	2014-12-31
2655	2014-12-31	513,753,936	0	62.0532	827,925,000	2014-12-31
2656	2014-12-30	513,753,936	3,000	62.0532	827,925,000	2014-11-30
2657	2014-12-29	513,750,936	-22,500	62.0528	827,925,000	2014-11-30
2658	2014-12-24	513,773,436	0	62.0556	827,925,000	2014-11-30
2659	2014-12-23	513,773,436	-25,500	62.0556	827,925,000	2014-11-30
2660	2014-12-22	513,798,936	-106,500	62.0586	827,925,000	2014-11-30
2661	2014-12-19	513,905,436	1,500	62.0715	827,925,000	2014-11-30
2662	2014-12-18	513,903,936	-3,000	62.0713	827,925,000	2014-11-30
2663	2014-12-17	513,906,936	-1,500	62.0717	827,925,000	2014-11-30
2664	2014-12-16	513,908,436	97,500	62.0719	827,925,000	2014-11-30
2665	2014-12-15	513,810,936	-88,500	62.0601	827,925,000	2014-11-30
2666	2014-12-12	513,899,436	86,500	62.0708	827,925,000	2014-11-30
2667	2014-12-11	513,812,936	-159,000	62.0603	827,925,000	2014-11-30
2668	2014-12-10	513,971,936	-6,000	62.0795	827,925,000	2014-11-30
2669	2014-12-09	513,977,936	-6,000	62.0803	827,925,000	2014-11-30
2670	2014-12-08	513,983,936	-21,000	62.0810	827,925,000	2014-11-30
2671	2014-12-05	514,004,936	127,500	62.0835	827,925,000	2014-11-30
2672	2014-12-04	513,877,436	-14,500	62.0681	827,925,000	2014-11-30
2673	2014-12-03	513,891,936	-82,500	62.0699	827,925,000	2014-11-30
2674	2014-12-02	513,974,436	61,500	62.0798	827,925,000	2014-11-30
2675	2014-12-01	513,912,936	28,500	62.0724	827,925,000	2014-11-30
2676	2014-11-28	513,884,436	4,500	62.0690	827,925,000	2014-10-31
2677	2014-11-27	513,879,936	-63,000	62.0684	827,925,000	2014-10-31
2678	2014-11-26	513,942,936	-51,000	62.0760	827,925,000	2014-10-31
2679	2014-11-25	513,993,936	-21,000	62.0822	827,925,000	2014-10-31
2680	2014-11-24	514,014,936	-22,500	62.0847	827,925,000	2014-10-31
2681	2014-11-21	514,037,436	81,000	62.0874	827,925,000	2014-10-31
2682	2014-11-20	513,956,436	-1,660,500	62.0777	827,925,000	2014-10-31
2683	2014-11-19	515,616,936	-13,500	62.2782	827,925,000	2014-10-31
2684	2014-11-18	515,630,436	-175,500	62.2798	827,925,000	2014-10-31
2685	2014-11-17	515,805,936	145,500	62.3010	827,925,000	2014-10-31
2686	2014-11-14	515,660,436	131,999	62.2835	827,925,000	2014-10-31
2687	2014-11-13	515,528,437	678,000	62.2675	827,925,000	2014-10-31
2688	2014-11-12	514,850,437	18,000	62.1856	827,925,000	2014-10-31
2689	2014-11-11	514,832,437	-494,000	62.1835	827,925,000	2014-10-31
2690	2014-11-10	515,326,437	-36,000	62.2431	827,925,000	2014-10-31
2691	2014-11-07	515,362,437	-28,500	62.2475	827,925,000	2014-10-31
2692	2014-11-06	515,390,937	-25,500	62.2509	827,925,000	2014-10-31
2693	2014-11-05	515,416,437	-335,999	62.2540	827,925,000	2014-10-31
2694	2014-11-04	515,752,436	-49,500	62.2946	827,925,000	2014-10-31
2695	2014-11-03	515,801,936	1,500	62.3006	827,925,000	2014-10-31
2696	2014-10-31	515,800,436	157,500	62.3004	827,925,000	2014-10-31
2697	2014-10-30	515,642,936	-325,000	62.2814	827,925,000	2014-09-30
2698	2014-10-29	515,967,936	57,000	62.3206	827,925,000	2014-09-30
2699	2014-10-28	515,910,936	-37,500	62.3137	827,925,000	2014-09-30
2700	2014-10-27	515,948,436	-9,000	62.3183	827,925,000	2014-09-30
2701	2014-10-24	515,957,436	334,500	62.3193	827,925,000	2014-09-30
2702	2014-10-23	515,622,936	-87,000	62.2789	827,925,000	2014-09-30
2703	2014-10-22	515,709,936	16,500	62.2895	827,925,000	2014-09-30
2704	2014-10-21	515,693,436	-77,000	62.2875	827,925,000	2014-09-30
2705	2014-10-20	515,770,436	205,000	62.2968	827,925,000	2014-09-30
2706	2014-10-17	515,565,436	-8,500	62.2720	827,925,000	2014-09-30
2707	2014-10-16	515,573,936	14,000	62.2730	827,925,000	2014-09-30
2708	2014-10-15	515,559,936	91,089	62.2713	827,925,000	2014-09-30
2709	2014-10-14	515,468,847	27,000	62.2603	827,925,000	2014-09-30
2710	2014-10-13	515,441,847	1,980,500	62.2571	827,925,000	2014-09-30
2711	2014-10-10	513,461,347	13,500	62.0179	827,925,000	2014-09-30
2712	2014-10-09	513,447,847	-85,500	62.0162	827,925,000	2014-09-30
2713	2014-10-08	513,533,347	-34,500	62.0266	827,925,000	2014-09-30
2714	2014-10-07	513,567,847	190,500	62.0307	827,925,000	2014-09-30
2715	2014-10-06	513,377,347	-5,063,000	62.0077	827,925,000	2014-09-30
2716	2014-10-03	518,440,347	64,500	62.6192	827,925,000	2014-09-30
2717	2014-09-30	518,375,847	-55,500	62.6114	827,925,000	2014-09-30
2718	2014-09-29	518,431,347	88,500	62.6182	827,925,000	2014-08-31
2719	2014-09-26	518,342,847	66,500	62.6075	827,925,000	2014-08-31
2720	2014-09-25	518,276,347	21,500	62.5994	827,925,000	2014-08-31
2721	2014-09-24	518,254,847	-16,500	62.5968	827,925,000	2014-08-31
2722	2014-09-23	518,271,347	58,500	62.5988	827,925,000	2014-08-31
2723	2014-09-22	518,212,847	42,000	62.5918	827,925,000	2014-08-31
2724	2014-09-19	518,170,847	-501,000	62.5867	827,925,000	2014-08-31
2725	2014-09-18	518,671,847	-315,699	62.6472	827,925,000	2014-08-31
2726	2014-09-17	518,987,546	-295,500	62.6853	827,925,000	2014-08-31
2727	2014-09-16	519,283,046	6,345	62.7210	827,925,000	2014-08-31
2728	2014-09-15	519,276,701	-19,500	62.7203	827,925,000	2014-08-31
2729	2014-09-12	519,296,201	318,000	62.7226	827,925,000	2014-08-31
2730	2014-09-11	518,978,201	100,000	62.6842	827,925,000	2014-08-31
2731	2014-09-10	518,878,201	10,500	62.6721	827,925,000	2014-08-31
2732	2014-09-08	518,867,701	82,000	62.6709	827,925,000	2014-08-31
2733	2014-09-05	518,785,701	0	62.6610	827,925,000	2014-08-31
2734	2014-09-04	518,785,701	-52,500	62.6610	827,925,000	2014-08-31
2735	2014-09-03	518,838,201	-39,000	62.6673	827,925,000	2014-08-31
2736	2014-09-02	518,877,201	12,000	62.6720	827,925,000	2014-08-31
2737	2014-09-01	518,865,201	-306,000	62.6706	827,925,000	2014-08-31
2738	2014-08-29	519,171,201	3,000	62.7075	827,925,000	2014-07-31
2739	2014-08-28	519,168,201	-52,500	62.7072	827,925,000	2014-07-31
2740	2014-08-27	519,220,701	760,500	62.7135	827,925,000	2014-07-31
2741	2014-08-26	518,460,201	-3,345	62.6216	827,925,000	2014-07-31
2742	2014-08-25	518,463,546	15,000	62.6220	827,925,000	2014-07-31
2743	2014-08-22	518,448,546	-249,000	62.6202	827,925,000	2014-07-31
2744	2014-08-21	518,697,546	-222,000	62.6503	827,925,000	2014-07-31
2745	2014-08-20	518,919,546	-1,509,000	62.6771	827,925,000	2014-07-31
2746	2014-08-19	520,428,546	55,500	62.8594	827,925,000	2014-07-31
2747	2014-08-18	520,373,046	135,000	62.8527	827,925,000	2014-07-31
2748	2014-08-15	520,238,046	24,000	62.8364	827,925,000	2014-07-31
2749	2014-08-14	520,214,046	-694,500	62.8335	827,925,000	2014-07-31
2750	2014-08-13	520,908,546	-336,000	62.9174	827,925,000	2014-07-31
2751	2014-08-12	521,244,546	25,500	62.9579	827,925,000	2014-07-31
2752	2014-08-11	521,219,046	-248,000	62.9549	827,925,000	2014-07-31
2753	2014-08-08	521,467,046	9,000	62.9848	827,925,000	2014-07-31
2754	2014-08-07	521,458,046	-250,500	62.9837	827,925,000	2014-07-31
2755	2014-08-06	521,708,546	-522,000	63.0140	827,925,000	2014-07-31
2756	2014-08-05	522,230,546	210,000	63.0770	827,925,000	2014-07-31
2757	2014-08-04	522,020,546	-28,500	63.0517	827,925,000	2014-07-31
2758	2014-08-01	522,049,046	1,120,000	63.0551	827,925,000	2014-07-31
2759	2014-07-31	520,929,046	-19,500	62.9198	827,925,000	2014-07-31
2760	2014-07-30	520,948,546	152,000	62.9222	827,925,000	2014-06-30
2761	2014-07-29	520,796,546	28,500	62.9038	827,925,000	2014-06-30
2762	2014-07-28	520,768,046	-60,000	62.9004	827,925,000	2014-06-30
2763	2014-07-25	520,828,046	-14,172,500	62.9076	827,925,000	2014-06-30
2764	2014-07-24	535,000,546	1,000	64.6194	827,925,000	2014-06-30
2765	2014-07-23	534,999,546	9,027,000	64.6193	827,925,000	2014-06-30
2766	2014-07-22	525,972,546	4,500	63.5290	827,925,000	2014-06-30
2767	2014-07-21	525,968,046	94,500	63.5285	827,925,000	2014-06-30
2768	2014-07-18	525,873,546	33,000	63.5171	827,925,000	2014-06-30
2769	2014-07-17	525,840,546	267,000	63.5131	827,925,000	2014-06-30
2770	2014-07-16	525,573,546	51,500	63.4808	827,925,000	2014-06-30
2771	2014-07-15	525,522,046	-4,500	63.4746	827,925,000	2014-06-30
2772	2014-07-14	525,526,546	12,000	63.4751	827,925,000	2014-06-30
2773	2014-07-11	525,514,546	-4,318,351	63.4737	827,925,000	2014-06-30
2774	2014-07-10	529,832,897	-8,803,500	63.9953	827,925,000	2014-06-30
2775	2014-07-09	538,636,397	159,000	65.0586	827,925,000	2014-06-30
2776	2014-07-08	538,477,397	19,021,000	65.0394	827,925,000	2014-06-30
2777	2014-07-07	519,456,397	-16,693	62.7420	827,925,000	2014-06-30
2778	2014-07-04	519,473,090	-18,000	62.7440	827,925,000	2014-06-30
2779	2014-07-03	519,491,090	9,000	62.7462	827,925,000	2014-06-30
2780	2014-07-02	519,482,090	-16,039	62.7451	827,925,000	2014-06-30
2781	2014-06-30	519,498,129	25,500	62.7470	827,925,000	2014-06-30
2782	2014-06-27	519,472,629	3,673,500	62.7439	827,925,000	2014-05-31
2783	2014-06-26	515,799,129	12,000	62.3002	827,925,000	2014-05-31
2784	2014-06-25	515,787,129	94,500	62.2988	827,925,000	2014-05-31
2785	2014-06-24	515,692,629	-130,500	62.2874	827,925,000	2014-05-31
2786	2014-06-23	515,823,129	-5,147	62.3031	827,925,000	2014-05-31
2787	2014-06-20	515,828,276	-111,091	62.3037	827,925,000	2014-05-31
2788	2014-06-19	515,939,367	84,000	62.3172	827,925,000	2014-05-31
2789	2014-06-18	515,855,367	97,208	62.3070	827,925,000	2014-05-31
2790	2014-06-17	515,758,159	80,650	62.2953	827,925,000	2014-05-31
2791	2014-06-16	515,677,509	371,630	62.2855	827,925,000	2014-05-31
2792	2014-06-13	515,305,879	-28,500	62.2406	827,925,000	2014-05-31
2793	2014-06-12	515,334,379	-41,880	62.2441	827,925,000	2014-05-31
2794	2014-06-11	515,376,259	-7,812,371	62.2491	827,925,000	2014-05-31
2795	2014-06-10	523,188,630	-279,120	63.1928	827,925,000	2014-05-31
2796	2014-06-09	523,467,750	67,500	63.2265	827,925,000	2014-05-31
2797	2014-06-06	523,400,250	-81,000	63.2183	827,925,000	2014-05-31
2798	2014-06-05	523,481,250	-51,000	63.2281	827,925,000	2014-05-31
2799	2014-06-04	523,532,250	-505,500	63.2343	827,925,000	2014-05-31
2800	2014-06-03	524,037,750	699,000	63.2953	827,925,000	2014-05-31
2801	2014-05-30	523,338,750	-19,500	63.2109	827,925,000	2014-04-30
2802	2014-05-29	523,358,250	172,500	63.2132	827,925,000	2014-04-30
2803	2014-05-28	523,185,750	-440,759	63.1924	827,925,000	2014-04-30
2804	2014-05-27	523,626,509	-132,000	63.2456	827,925,000	2014-04-30
2805	2014-05-26	523,758,509	-49,500	63.2616	827,925,000	2014-04-30
2806	2014-05-23	523,808,009	6,000	63.2676	827,925,000	2014-04-30
2807	2014-05-22	523,802,009	467,000	63.2668	827,925,000	2014-04-30
2808	2014-05-21	523,335,009	17,000	63.2104	827,925,000	2014-04-30
2809	2014-05-20	523,318,009	-59,838	63.2084	827,925,000	2014-04-30
2810	2014-05-19	523,377,847	33,500	63.2156	827,925,000	2014-04-30
2811	2014-05-16	523,344,347	45,000	63.2116	827,925,000	2014-04-30
2812	2014-05-15	523,299,347	-76,500	63.2061	827,925,000	2014-04-30
2813	2014-05-14	523,375,847	5,073,000	63.2154	827,925,000	2014-04-30
2814	2014-05-13	518,302,847	76,500	62.6026	827,925,000	2014-04-30
2815	2014-05-12	518,226,347	165,000	62.5934	827,925,000	2014-04-30
2816	2014-05-10	518,061,347	0	62.5735	827,925,000	2014-04-30
2817	2014-05-09	518,061,347	171,000	62.5735	827,925,000	2014-04-30
2818	2014-05-08	517,890,347	-10,500	62.5528	827,925,000	2014-04-30
2819	2014-05-07	517,900,847	805,968	62.5541	827,925,000	2014-04-30
2820	2014-05-05	517,094,879	237,000	62.4567	827,925,000	2014-04-30
2821	2014-05-02	516,857,879	210,000	62.4281	827,925,000	2014-04-30
2822	2014-04-30	516,647,879	-79,500	62.4027	827,925,000	2014-04-30
2823	2014-04-29	516,727,379	183,870	62.4123	827,925,000	2014-03-31
2824	2014-04-28	516,543,509	-136,500	62.3901	827,925,000	2014-03-31
2825	2014-04-25	516,680,009	-99,973,000	62.4066	827,925,000	2014-03-31
2826	2014-04-24	616,653,009	-91,500	74.4817	827,925,000	2014-03-31
2827	2014-04-23	616,744,509	-36,000	74.4928	827,925,000	2014-03-31
2828	2014-04-22	616,780,509	10,010,000	74.4971	827,925,000	2014-03-31
2829	2014-04-17	606,770,509	9,791,500	73.2881	827,925,000	2014-03-31
2830	2014-04-16	596,979,009	-39,000	72.1054	827,925,000	2014-03-31
2831	2014-04-15	597,018,009	-313,500	72.1102	827,925,000	2014-03-31
2832	2014-04-14	597,331,509	233,219	72.1480	827,925,000	2014-03-31
2833	2014-04-11	597,098,290	156,492	72.1199	827,925,000	2014-03-31
2834	2014-04-10	596,941,798	130,500	72.1010	827,925,000	2014-03-31
2835	2014-04-09	596,811,298	2,242,500	72.0852	827,925,000	2014-03-31
2836	2014-04-08	594,568,798	148,500	71.8143	827,925,000	2014-03-31
2837	2014-04-07	594,420,298	-81,855	71.7964	827,925,000	2014-03-31
2838	2014-04-04	594,502,153	-25,500	71.8063	827,925,000	2014-03-31
2839	2014-04-03	594,527,653	4,500	71.8094	827,925,000	2014-03-31
2840	2014-04-02	594,523,153	58,500	71.8088	827,925,000	2014-03-31
2841	2014-04-01	594,464,653	199,500	71.8018	827,925,000	2014-03-31
2842	2014-03-31	594,265,153	242,355	71.7777	827,925,000	2014-03-31
2843	2014-03-28	594,022,798	-68,500	71.7484	827,925,000	2014-02-28
2844	2014-03-27	594,091,298	-32,000	71.7567	827,925,000	2014-02-28
2845	2014-03-26	594,123,298	-211,336	71.7605	827,925,000	2014-02-28
2846	2014-03-25	594,334,634	-251,390	71.7860	827,925,000	2014-02-28
2847	2014-03-24	594,586,024	95,500	71.8164	827,925,000	2014-02-28
2848	2014-03-21	594,490,524	-159,449	71.8049	827,925,000	2014-02-28
2849	2014-03-20	594,649,973	-179,500	71.8241	827,925,000	2014-02-28
2850	2014-03-19	594,829,473	-30,000	71.8458	827,925,000	2014-02-28
2851	2014-03-18	594,859,473	28,500	71.8494	827,925,000	2014-02-28
2852	2014-03-17	594,830,973	-46,500	71.8460	827,925,000	2014-02-28
2853	2014-03-14	594,877,473	4,500	71.8516	827,925,000	2014-02-28
2854	2014-03-13	594,872,973	52,500	71.8511	827,925,000	2014-02-28
2855	2014-03-12	594,820,473	-2,000	71.8447	827,925,000	2014-02-28
2856	2014-03-11	594,822,473	-178,500	71.8450	827,925,000	2014-02-28
2857	2014-03-10	595,000,973	-6,000	71.8665	827,925,000	2014-02-28
2858	2014-03-07	595,006,973	-25,500	71.8673	827,925,000	2014-02-28
2859	2014-03-06	595,032,473	-79,989,500	71.8703	827,925,000	2014-02-28
2860	2014-03-05	675,021,973	-3,000	81.5318	827,925,000	2014-02-28
2861	2014-03-04	675,024,973	-10,500	81.5321	827,925,000	2014-02-28
2862	2014-03-03	675,035,473	-9,000	81.5334	827,925,000	2014-02-28
2863	2014-02-28	675,044,473	-18,000	81.5345	827,925,000	2014-02-28
2864	2014-02-27	675,062,473	-1,500	81.5367	827,925,000	2014-01-31
2865	2014-02-26	675,063,973	-801,500	81.5369	827,925,000	2014-01-31
2866	2014-02-25	675,865,473	45,000	81.6337	827,925,000	2014-01-31
2867	2014-02-24	675,820,473	-12,000	81.6282	827,925,000	2014-01-31
2868	2014-02-21	675,832,473	28,500	81.6297	827,925,000	2014-01-31
2869	2014-02-20	675,803,973	-231,000	81.6262	827,925,000	2014-01-31
2870	2014-02-19	676,034,973	-88,500	81.6541	827,925,000	2014-01-31
2871	2014-02-18	676,123,473	7,500	81.6648	827,925,000	2014-01-31
2872	2014-02-17	676,115,973	-6,000	81.6639	827,925,000	2014-01-31
2873	2014-02-14	676,121,973	16,500	81.6646	827,925,000	2014-01-31
2874	2014-02-13	676,105,473	-486,900	81.6626	827,925,000	2014-01-31
2875	2014-02-12	676,592,373	591,000	81.7215	827,925,000	2014-01-31
2876	2014-02-11	676,001,373	-21,000	81.6501	827,925,000	2014-01-31
2877	2014-02-10	676,022,373	500	81.6526	827,925,000	2014-01-31
2878	2014-02-07	676,021,873	-30,694,500	81.6525	827,925,000	2014-01-31
2879	2014-02-06	706,716,373	3,000	85.3600	827,925,000	2014-01-31
2880	2014-02-05	706,713,373	-16,500	85.3596	827,925,000	2014-01-31
2881	2014-02-04	706,729,873	-3,000	85.3616	827,925,000	2014-01-31
2882	2014-01-30	706,732,873	0	85.3619	827,925,000	2013-12-31
2883	2014-01-29	706,732,873	-22,668	85.3619	827,925,000	2013-12-31
2884	2014-01-28	706,755,541	-24,000	85.3647	827,925,000	2013-12-31
2885	2014-01-27	706,779,541	-15,336	85.3676	827,925,000	2013-12-31
2886	2014-01-24	706,794,877	-224,500	85.3694	827,925,000	2013-12-31
2887	2014-01-23	707,019,377	31,500	85.3965	827,925,000	2013-12-31
2888	2014-01-22	706,987,877	36,000	85.3927	827,925,000	2013-12-31
2889	2014-01-21	706,951,877	177,000	85.3884	827,925,000	2013-12-31
2890	2014-01-20	706,774,877	-46,500	85.3670	827,925,000	2013-12-31
2891	2014-01-17	706,821,377	-15,000	85.3726	827,925,000	2013-12-31
2892	2014-01-16	706,836,377	73,500	85.3744	827,925,000	2013-12-31
2893	2014-01-15	706,762,877	-133,500	85.3656	827,925,000	2013-12-31
2894	2014-01-14	706,896,377	-187,500	85.3817	827,925,000	2013-12-31
2895	2014-01-13	707,083,877	4,288,500	85.4043	827,925,000	2013-12-31
2896	2014-01-10	702,795,377	40,500	84.8864	827,925,000	2013-12-31
2897	2014-01-09	702,754,877	19,500	84.8815	827,925,000	2013-12-31
2898	2014-01-08	702,735,377	-3,000	84.8791	827,925,000	2013-12-31
2899	2014-01-07	702,738,377	16,500	84.8795	827,925,000	2013-12-31
2900	2014-01-06	702,721,877	25,500	84.8775	827,925,000	2013-12-31
2901	2014-01-03	702,696,377	-82,500	84.8744	827,925,000	2013-12-31
2902	2014-01-02	702,778,877	303,000	84.8844	827,925,000	2013-12-31
2903	2013-12-31	702,475,877	0	84.8478	827,925,000	2013-12-31
2904	2013-12-30	702,475,877	7,500	84.8478	827,925,000	2013-11-30
2905	2013-12-27	702,468,377	297,000	84.8469	827,925,000	2013-11-30
2906	2013-12-24	702,171,377	0	84.8110	827,925,000	2013-11-30
2907	2013-12-23	702,171,377	255,000	84.8110	827,925,000	2013-11-30
2908	2013-12-20	701,916,377	166,500	84.7802	827,925,000	2013-11-30
2909	2013-12-19	701,749,877	42,000	84.7601	827,925,000	2013-11-30
2910	2013-12-18	701,707,877	68,985	84.7550	827,925,000	2013-11-30
2911	2013-12-17	701,638,892	-12,000	84.7467	827,925,000	2013-11-30
2912	2013-12-16	701,650,892	238,500	84.7481	827,925,000	2013-11-30
2913	2013-12-13	701,412,392	-81,000	84.7193	827,925,000	2013-11-30
2914	2013-12-12	701,493,392	-4,500	84.7291	827,925,000	2013-11-30
2915	2013-12-11	701,497,892	9,000	84.7296	827,925,000	2013-11-30
2916	2013-12-10	701,488,892	4,164	84.7286	827,925,000	2013-11-30
2917	2013-12-09	701,484,728	-43,500	84.7281	827,925,000	2013-11-30
2918	2013-12-06	701,528,228	-82,500	84.7333	827,925,000	2013-11-30
2919	2013-12-05	701,610,728	-7,557	84.7433	827,925,000	2013-11-30
2920	2013-12-04	701,618,285	72,000	84.7442	827,925,000	2013-11-30
2921	2013-12-03	701,546,285	6,000	84.7355	827,925,000	2013-11-30
2922	2013-12-02	701,540,285	-97,500	84.7348	827,925,000	2013-11-30
2923	2013-11-29	701,637,785	-12,000	84.7465	827,925,000	2013-10-31
2924	2013-11-28	701,649,785	21,000	84.7480	827,925,000	2013-10-31
2925	2013-11-27	701,628,785	-45,000	84.7455	827,925,000	2013-10-31
2926	2013-11-26	701,673,785	-189,114	84.7509	827,925,000	2013-10-31
2927	2013-11-25	701,862,899	34,500	84.7737	827,925,000	2013-10-31
2928	2013-11-22	701,828,399	6,000	84.7696	827,925,000	2013-10-31
2929	2013-11-21	701,822,399	22,500	84.7688	827,925,000	2013-10-31
2930	2013-11-20	701,799,899	90,000	84.7661	827,925,000	2013-10-31
2931	2013-11-19	701,709,899	39,000	84.7552	827,925,000	2013-10-31
2932	2013-11-18	701,670,899	1,500	84.7505	827,925,000	2013-10-31
2933	2013-11-15	701,669,399	655,500	84.7504	827,925,000	2013-10-31
2934	2013-11-14	701,013,899	66,000	84.6712	827,925,000	2013-10-31
2935	2013-11-13	700,947,899	1,500	84.6632	827,925,000	2013-10-31
2936	2013-11-12	700,946,399	36,000	84.6630	827,925,000	2013-10-31
2937	2013-11-11	700,910,399	-6,468	84.6587	827,925,000	2013-10-31
2938	2013-11-08	700,916,867	120,000	84.6595	827,925,000	2013-10-31
2939	2013-11-07	700,796,867	-21,000	84.6450	827,925,000	2013-10-31
2940	2013-11-06	700,817,867	6,136	84.6475	827,925,000	2013-10-31
2941	2013-11-05	700,811,731	-6,000	84.6468	827,925,000	2013-10-31
2942	2013-11-04	700,817,731	-28,500	84.6475	827,925,000	2013-10-31
2943	2013-11-01	700,846,231	7,500	84.6509	827,925,000	2013-10-31
2944	2013-10-31	700,838,731	-41,424	84.6500	827,925,000	2013-10-31
2945	2013-10-30	700,880,155	3,027	84.6550	827,925,000	2013-09-30
2946	2013-10-29	700,877,128	236,280	84.6547	827,925,000	2013-09-30
2947	2013-10-28	700,640,848	361,500	84.6261	827,925,000	2013-09-30
2948	2013-10-25	700,279,348	3,039,500	84.5825	827,925,000	2013-09-30
2949	2013-10-24	697,239,848	648,000	84.2153	827,925,000	2013-09-30
2950	2013-10-23	696,591,848	-18,000	84.1371	827,925,000	2013-09-30
2951	2013-10-22	696,609,848	60,000	84.1392	827,925,000	2013-09-30
2952	2013-10-21	696,549,848	-1,500	84.1320	827,925,000	2013-09-30
2953	2013-10-18	696,551,348	-198,950	84.1322	827,925,000	2013-09-30
2954	2013-10-17	696,750,298	-3,000	84.1562	827,925,000	2013-09-30
2955	2013-10-16	696,753,298	-6,000	84.1566	827,925,000	2013-09-30
2956	2013-10-15	696,759,298	-82,511	84.1573	827,925,000	2013-09-30
2957	2013-10-11	696,841,809	-99,000	84.1673	827,925,000	2013-09-30
2958	2013-10-10	696,940,809	3,000	84.1792	827,925,000	2013-09-30
2959	2013-10-09	696,937,809	-570,000	84.1789	827,925,000	2013-09-30
2960	2013-10-08	697,507,809	1,273,950	84.2477	827,925,000	2013-09-30
2961	2013-10-07	696,233,859	-598,500	84.0938	827,925,000	2013-09-30
2962	2013-10-04	696,832,359	-132,000	84.1661	827,925,000	2013-09-30
2963	2013-10-03	696,964,359	49,500	84.1821	827,925,000	2013-09-30
2964	2013-10-02	696,914,859	-24,099	84.1761	827,925,000	2013-09-30
2965	2013-09-30	696,938,958	39,000	84.1790	827,925,000	2013-09-30
2966	2013-09-27	696,899,958	2,013,500	84.1743	827,925,000	2013-08-31
2967	2013-09-26	694,886,458	-658,500	83.9311	827,925,000	2013-08-31
2968	2013-09-25	695,544,958	-4,500	84.0106	827,925,000	2013-08-31
2969	2013-09-24	695,549,458	-9,000	84.0112	827,925,000	2013-08-31
2970	2013-09-23	695,558,458	-18,000	84.0123	827,925,000	2013-08-31
2971	2013-09-19	695,576,458	-22,500	84.0144	827,925,000	2013-08-31
2972	2013-09-18	695,598,958	29,955	84.0171	827,925,000	2013-08-31
2973	2013-09-17	695,569,003	13,500	84.0135	827,925,000	2013-08-31
2974	2013-09-16	695,555,503	-20,955	84.0119	827,925,000	2013-08-31
2975	2013-09-13	695,576,458	-24,000	84.0144	827,925,000	2013-08-31
2976	2013-09-12	695,600,458	-88,500	84.0173	827,925,000	2013-08-31
2977	2013-09-11	695,688,958	0	84.0280	827,925,000	2013-08-31
2978	2013-09-10	695,688,958	82,500	84.0280	827,925,000	2013-08-31
2979	2013-09-09	695,606,458	40,500	84.0181	827,925,000	2013-08-31
2980	2013-09-06	695,565,958	-88,500	84.0132	827,925,000	2013-08-31
2981	2013-09-05	695,654,458	-144,532	84.0238	827,925,000	2013-08-31
2982	2013-09-04	695,798,990	-21,000	84.0413	827,925,000	2013-08-31
2983	2013-09-03	695,819,990	-2,586,673	84.0438	827,925,000	2013-08-31
2984	2013-09-02	698,406,663	-979,000	84.3563	827,925,000	2013-08-31
2985	2013-08-30	699,385,663	388,000	84.4745	827,925,000	2013-07-31
2986	2013-08-29	698,997,663	-1,488,000	84.4277	827,925,000	2013-07-31
2987	2013-08-28	700,485,663	12,000	84.6074	827,925,000	2013-07-31
2988	2013-08-27	700,473,663	-13,500	84.6059	827,925,000	2013-07-31
2989	2013-08-26	700,487,163	-64,500	84.6076	827,925,000	2013-07-31
2990	2013-08-23	700,551,663	-359,295	84.6154	827,925,000	2013-07-31
2991	2013-08-22	700,910,958	76,500	84.6588	827,925,000	2013-07-31
2992	2013-08-21	700,834,458	580,500	84.6495	827,925,000	2013-07-31
2993	2013-08-20	700,253,958	41,174,500	84.5794	827,925,000	2013-07-31
2994	2013-08-19	659,079,458	12,000	79.6062	827,925,000	2013-07-31
2995	2013-08-16	659,067,458	-58,500	79.6047	827,925,000	2013-07-31
2996	2013-08-15	659,125,958	22,500	79.6118	827,925,000	2013-07-31
2997	2013-08-14	659,103,458	0	79.6091	827,925,000	2013-07-31
2998	2013-08-13	659,103,458	133,500	79.6091	827,925,000	2013-07-31
2999	2013-08-12	658,969,958	-7,991,000	79.5930	827,925,000	2013-07-31
3000	2013-08-09	666,960,958	-187,500	80.5581	827,925,000	2013-07-31
3001	2013-08-08	667,148,458	-726,000	80.5808	827,925,000	2013-07-31
3002	2013-08-07	667,874,458	-8,895,000	80.6685	827,925,000	2013-07-31
3003	2013-08-06	676,769,458	36,000	81.7428	827,925,000	2013-07-31
3004	2013-08-05	676,733,458	-1,821,000	81.7385	827,925,000	2013-07-31
3005	2013-08-02	678,554,458	-55,500	81.9584	827,925,000	2013-07-31
3006	2013-08-01	678,609,958	-1,042,500	81.9651	827,925,000	2013-07-31
3007	2013-07-31	679,652,458	-630,000	82.0911	827,925,000	2013-07-31
3008	2013-07-30	680,282,458	7,500	82.1672	827,925,000	2013-06-30
3009	2013-07-29	680,274,958	-120,000	82.1663	827,925,000	2013-06-30
3010	2013-07-26	680,394,958	-40,078,000	82.1807	827,925,000	2013-06-30
3011	2013-07-25	720,472,958	28,500	87.0215	827,925,000	2013-06-30
3012	2013-07-24	720,444,458	-43,500	87.0181	827,925,000	2013-06-30
3013	2013-07-23	720,487,958	-3,000	87.0233	827,925,000	2013-06-30
3014	2013-07-22	720,490,958	-336,000	87.0237	827,925,000	2013-06-30
3015	2013-07-19	720,826,958	-1,500	87.0643	827,925,000	2013-06-30
3016	2013-07-18	720,828,458	24,000	87.0645	827,925,000	2013-06-30
3017	2013-07-17	720,804,458	6,000	87.0616	827,925,000	2013-06-30
3018	2013-07-16	720,798,458	-334,500	87.0608	827,925,000	2013-06-30
3019	2013-07-15	721,132,958	6,000	87.1012	827,925,000	2013-06-30
3020	2013-07-12	721,126,958	-3,000	87.1005	827,925,000	2013-06-30
3021	2013-07-11	721,129,958	12,000	87.1009	827,925,000	2013-06-30
3022	2013-07-10	721,117,958	45,000	87.0994	827,925,000	2013-06-30
3023	2013-07-09	721,072,958	-3,000	87.0940	827,925,000	2013-06-30
3024	2013-07-08	721,075,958	-18,000	87.0944	827,925,000	2013-06-30
3025	2013-07-05	721,093,958	3,000	87.0965	827,925,000	2013-06-30
3026	2013-07-04	721,090,958	-27,000	87.0962	827,925,000	2013-06-30
3027	2013-07-03	721,117,958	-1,827,000	87.0994	827,925,000	2013-06-30
3028	2013-07-02	722,944,958	4,500	87.3201	827,925,000	2013-06-30
3029	2013-06-28	722,940,458	3,000	87.3196	827,925,000	2013-05-31
3030	2013-06-27	722,937,458	121,500	87.3192	827,925,000	2013-05-31
3031	2013-06-26	722,815,958	90,000	87.3045	827,925,000	2013-05-31
3032	2013-06-25	722,725,958	-747,000	87.2937	827,925,000	2013-05-31
3033	2013-06-24	723,472,958	-3,000	87.3839	827,925,000	2013-05-31
3034	2013-06-21	723,475,958	-1,500	87.3842	827,925,000	2013-05-31
3035	2013-06-20	723,477,458	6,000	87.3844	827,925,000	2013-05-31
3036	2013-06-19	723,471,458	51,000	87.3837	827,925,000	2013-05-31
3037	2013-06-18	723,420,458	-22,500	87.3775	827,925,000	2013-05-31
3038	2013-06-17	723,442,958	312,000	87.3803	827,925,000	2013-05-31
3039	2013-06-14	723,130,958	-27,000	87.3426	827,925,000	2013-05-31
3040	2013-06-13	723,157,958	37,500	87.3458	827,925,000	2013-05-31
3041	2013-06-11	723,120,458	-9,000	87.3413	827,925,000	2013-05-31
3042	2013-06-10	723,129,458	-34,500	87.3424	827,925,000	2013-05-31
3043	2013-06-07	723,163,958	3,000	87.3466	827,925,000	2013-05-31
3044	2013-06-06	723,160,958	72,000	87.3462	827,925,000	2013-05-31
3045	2013-06-05	723,088,958	-33,000	87.3375	827,925,000	2013-05-31
3046	2013-06-04	723,121,958	-46,390	87.3415	827,925,000	2013-05-31
3047	2013-06-03	723,168,348	-6,000	87.3471	827,925,000	2013-05-31
3048	2013-05-31	723,174,348	1,912,500	87.3478	827,925,000	2013-05-31
3049	2013-05-30	721,261,848	-109,500	87.1168	827,925,000	2013-04-30
3050	2013-05-29	721,371,348	-55,500	87.1300	827,925,000	2013-04-30
3051	2013-05-28	721,426,848	57,000	87.1367	827,925,000	2013-04-30
3052	2013-05-27	721,369,848	-6,000	87.1299	827,925,000	2013-04-30
3053	2013-05-24	721,375,848	45,000	87.1306	827,925,000	2013-04-30
3054	2013-05-23	721,330,848	-43,500	87.1251	827,925,000	2013-04-30
3055	2013-05-22	721,374,348	130,500	87.1304	827,925,000	2013-04-30
3056	2013-05-21	721,243,848	378,000	87.1146	827,925,000	2013-04-30
3057	2013-05-20	720,865,848	-6,300	87.0690	827,925,000	2013-04-30
3058	2013-05-16	720,872,148	-304,500	87.0697	827,925,000	2013-04-30
3059	2013-05-15	721,176,648	25,500	87.1065	827,925,000	2013-04-30
3060	2013-05-14	721,151,148	91,500	87.1034	827,925,000	2013-04-30
3061	2013-05-13	721,059,648	4,500	87.0924	827,925,000	2013-04-30
3062	2013-05-10	721,055,148	153,000	87.0918	827,925,000	2013-04-30
3063	2013-05-09	720,902,148	0	87.0734	827,925,000	2013-04-30
3064	2013-05-08	720,902,148	-1,985,000	87.0734	827,925,000	2013-04-30
3065	2013-05-07	722,887,148	166,500	87.3131	827,925,000	2013-04-30
3066	2013-05-06	722,720,648	217,500	87.2930	827,925,000	2013-04-30
3067	2013-05-03	722,503,148	384,000	87.2667	827,925,000	2013-04-30
3068	2013-05-02	722,119,148	-52,500	87.2204	827,925,000	2013-04-30
3069	2013-04-30	722,171,648	-8,334,200	87.2267	827,925,000	2013-04-30
3070	2013-04-29	730,505,848	33,000	88.2333	827,925,000	2013-03-31
3071	2013-04-26	730,472,848	-557,500	88.2294	827,925,000	2013-03-31
3072	2013-04-25	731,030,348	3,509,200	88.2967	827,925,000	2013-03-31
3073	2013-04-24	727,521,148	-4,375,000	87.8728	827,925,000	2013-03-31
3074	2013-04-23	731,896,148	-138,000	88.4013	827,925,000	2013-03-31
3075	2013-04-22	732,034,148	-16,500	88.4179	827,925,000	2013-03-31
3076	2013-04-19	732,050,648	-3,000	88.4199	827,925,000	2013-03-31
3077	2013-04-18	732,053,648	36,000	88.4203	827,925,000	2013-03-31
3078	2013-04-17	732,017,648	9,000	88.4159	827,925,000	2013-03-31
3079	2013-04-16	732,008,648	34,500	88.4149	827,925,000	2013-03-31
3080	2013-04-15	731,974,148	132,000	88.4107	827,925,000	2013-03-31
3081	2013-04-12	731,842,148	3,000	88.3947	827,925,000	2013-03-31
3082	2013-04-11	731,839,148	205,500	88.3944	827,925,000	2013-03-31
3083	2013-04-10	731,633,648	-31,500	88.3696	827,925,000	2013-03-31
3084	2013-04-09	731,665,148	114,000	88.3734	827,925,000	2013-03-31
3085	2013-04-08	731,551,148	18,000	88.3596	827,925,000	2013-03-31
3086	2013-04-05	731,533,148	214,000	88.3574	827,925,000	2013-03-31
3087	2013-04-03	731,319,148	452,000	88.3316	827,925,000	2013-03-31
3088	2013-04-02	730,867,148	24,000	88.2770	827,925,000	2013-03-31
3089	2013-03-28	730,843,148	-14,956,500	88.2741	827,925,000	2013-02-28
3090	2013-03-27	745,799,648	22,500	90.0806	827,925,000	2013-02-28
3091	2013-03-26	745,777,148	4,500	90.0779	827,925,000	2013-02-28
3092	2013-03-25	745,772,648	-7,210,500	90.0773	827,925,000	2013-02-28
3093	2013-03-22	752,983,148	-48,000	90.9482	827,925,000	2013-02-28
3094	2013-03-21	753,031,148	-24,000	90.9540	827,925,000	2013-02-28
3095	2013-03-20	753,055,148	36,000	90.9569	827,925,000	2013-02-28
3096	2013-03-19	753,019,148	7,147,000	90.9526	827,925,000	2013-02-28
3097	2013-03-18	745,872,148	633,500	90.0893	827,925,000	2013-02-28
3098	2013-03-15	745,238,648	63,000	90.0128	827,925,000	2013-02-28
3099	2013-03-14	745,175,648	118,500	90.0052	827,925,000	2013-02-28
3100	2013-03-13	745,057,148	-10,500	89.9909	827,925,000	2013-02-28
3101	2013-03-12	745,067,648	55,500	89.9922	827,925,000	2013-02-28
3102	2013-03-11	745,012,148	43,500	89.9855	827,925,000	2013-02-28
3103	2013-03-08	744,968,648	77,000	89.9802	827,925,000	2013-02-28
3104	2013-03-07	744,891,648	-34,500	89.9709	827,925,000	2013-02-28
3105	2013-03-06	744,926,148	-12,000	89.9751	827,925,000	2013-02-28
3106	2013-03-05	744,938,148	-4,500	89.9765	827,925,000	2013-02-28
3107	2013-03-04	744,942,648	3,327,000	89.9771	827,925,000	2013-02-28
3108	2013-03-01	741,615,648	9,000	89.5752	827,925,000	2013-02-28
3109	2013-02-28	741,606,648	97,500	89.5741	827,925,000	2013-02-28
3110	2013-02-27	741,509,148	138,000	89.5624	827,925,000	2013-01-31
3111	2013-02-26	741,371,148	-21,000	89.5457	827,925,000	2013-01-31
3112	2013-02-25	741,392,148	9,609,500	89.5482	827,925,000	2013-01-31
3113	2013-02-22	731,782,648	-126,000	88.3876	827,925,000	2013-01-31
3114	2013-02-21	731,908,648	-51,000	88.4028	827,925,000	2013-01-31
3115	2013-02-20	731,959,648	-8,219,000	88.4089	827,925,000	2013-01-31
3116	2013-02-19	740,178,648	-49,500	89.4017	827,925,000	2013-01-31
3117	2013-02-18	740,228,148	-34,500	89.4076	827,925,000	2013-01-31
3118	2013-02-15	740,262,648	6,148	89.4118	827,925,000	2013-01-31
3119	2013-02-14	740,256,500	37,500	89.4111	827,925,000	2013-01-31
3120	2013-02-08	740,219,000	21,000	89.4065	827,925,000	2013-01-31
3121	2013-02-07	740,198,000	577,500	89.4040	827,925,000	2013-01-31
3122	2013-02-06	739,620,500	123,000	89.3342	827,925,000	2013-01-31
3123	2013-02-05	739,497,500	-4,500	89.3194	827,925,000	2013-01-31
3124	2013-02-04	739,502,000	16,500	89.3199	827,925,000	2013-01-31
3125	2013-02-01	739,485,500	-1,657,500	89.3179	827,925,000	2013-01-31
3126	2013-01-31	741,143,000	-43,500	89.5181	827,925,000	2013-01-31
3127	2013-01-30	741,186,500	36,000	89.5234	827,925,000	2012-12-31
3128	2013-01-29	741,150,500	73,500	89.5190	827,925,000	2012-12-31
3129	2013-01-28	741,077,000	28,500	89.5102	827,925,000	2012-12-31
3130	2013-01-25	741,048,500	-33,000	89.5067	827,925,000	2012-12-31
3131	2013-01-24	741,081,500	262,500	89.5107	827,925,000	2012-12-31
3132	2013-01-23	740,819,000	58,500	89.4790	827,925,000	2012-12-31
3133	2013-01-22	740,760,500	45,000	89.4719	827,925,000	2012-12-31
3134	2013-01-21	740,715,500	-5,299,500	89.4665	827,925,000	2012-12-31
3135	2013-01-18	746,015,000	10,500	90.1066	827,925,000	2012-12-31
3136	2013-01-17	746,004,500	43,500	90.1053	827,925,000	2012-12-31
3137	2013-01-16	745,961,000	81,000	90.1001	827,925,000	2012-12-31
3138	2013-01-15	745,880,000	331,500	90.0903	827,925,000	2012-12-31
3139	2013-01-14	745,548,500	57,000	90.0502	827,925,000	2012-12-31
3140	2013-01-11	745,491,500	253,500	90.0434	827,925,000	2012-12-31
3141	2013-01-10	745,238,000	207,000	90.0127	827,925,000	2012-12-31
3142	2013-01-09	745,031,000	-114,000	89.9877	827,925,000	2012-12-31
3143	2013-01-08	745,145,000	64,500	90.0015	827,925,000	2012-12-31
3144	2013-01-07	745,080,500	-84,000	89.9937	827,925,000	2012-12-31
3145	2013-01-04	745,164,500	787,500	90.0039	827,925,000	2012-12-31
3146	2013-01-03	744,377,000	1,123,500	89.9087	827,925,000	2012-12-31
3147	2013-01-02	743,253,500	646,500	89.7730	827,925,000	2012-12-31
3148	2012-12-31	742,607,000	3,000	89.6950	827,925,000	2012-12-31
3149	2012-12-28	742,604,000	270,000	89.6946	827,925,000	2012-11-30
3150	2012-12-27	742,334,000	270,000	89.6620	827,925,000	2012-11-30
3151	2012-12-24	742,064,000	1,500	89.6294	827,925,000	2012-11-30
3152	2012-12-21	742,062,500	12,000	89.6292	827,925,000	2012-11-30
3153	2012-12-20	742,050,500	319,500	89.6277	827,925,000	2012-11-30
3154	2012-12-19	741,731,000	498,000	89.5892	827,925,000	2012-11-30
3155	2012-12-18	741,233,000	-54,000	89.5290	827,925,000	2012-11-30
3156	2012-12-17	741,287,000	121,500	89.5355	827,925,000	2012-11-30
3157	2012-12-14	741,165,500	9,000	89.5209	827,925,000	2012-11-30
3158	2012-12-13	741,156,500	154,500	89.5198	827,925,000	2012-11-30
3159	2012-12-12	741,002,000	42,000	89.5011	827,925,000	2012-11-30
3160	2012-12-11	740,960,000	13,500	89.4960	827,925,000	2012-11-30
3161	2012-12-10	740,946,500	249,000	89.4944	827,925,000	2012-11-30
3162	2012-12-07	740,697,500	118,500	89.4643	827,925,000	2012-11-30
3163	2012-12-06	740,579,000	384,000	89.4500	827,925,000	2012-11-30
3164	2012-12-05	740,195,000	346,500	89.4036	827,925,000	2012-11-30
3165	2012-12-04	739,848,500	-438,000	89.3618	827,925,000	2012-11-30
3166	2012-12-03	740,286,500	24,000	89.4147	827,925,000	2012-11-30
3167	2012-11-30	740,262,500	4,500	89.4118	827,925,000	2012-11-30
3168	2012-11-29	740,258,000	403,500	89.4112	827,925,000	2012-10-31
3169	2012-11-28	739,854,500	-27,873,000	89.3625	827,925,000	2012-10-31
3170	2012-11-27	767,727,500	100,500	92.7291	827,925,000	2012-10-31
3171	2012-11-26	767,627,000	-58,500	92.7170	827,925,000	2012-10-31
3172	2012-11-23	767,685,500	88,500	92.7240	827,925,000	2012-10-31
3173	2012-11-22	767,597,000	31,500	92.7133	827,925,000	2012-10-31
3174	2012-11-21	767,565,500	394,500	92.7095	827,925,000	2012-10-31
3175	2012-11-20	767,171,000	19,500	92.6619	827,925,000	2012-10-31
3176	2012-11-19	767,151,500	270,000	92.6595	827,925,000	2012-10-31
3177	2012-11-16	766,881,500	-9,000	92.6269	827,925,000	2012-10-31
3178	2012-11-15	766,890,500	106,500	92.6280	827,925,000	2012-10-31
3179	2012-11-14	766,784,000	1,015,500	92.6152	827,925,000	2012-10-31
3180	2012-11-13	765,768,500	-70,500	92.4925	827,925,000	2012-10-31
3181	2012-11-12	765,839,000	-16,500	92.5010	827,925,000	2012-10-31
3182	2012-11-09	765,855,500	166,500	92.5030	827,925,000	2012-10-31
3183	2012-11-08	765,689,000	-28,500	92.4829	827,925,000	2012-10-31
3184	2012-11-07	765,717,500	-273,000	92.4863	827,925,000	2012-10-31
3185	2012-11-06	765,990,500	-30,000	92.5193	827,925,000	2012-10-31
3186	2012-11-05	766,020,500	180,000	92.5229	827,925,000	2012-10-31
3187	2012-11-02	765,840,500	34,500	92.5012	827,925,000	2012-10-31
3188	2012-11-01	765,806,000	147,000	92.4970	827,925,000	2012-10-31
3189	2012-10-31	765,659,000	0	92.4793	827,925,000	2012-10-31
3190	2012-10-30	765,659,000	226,500	92.4793	827,925,000	2012-09-30
3191	2012-10-29	765,432,500	54,000	92.4519	827,925,000	2012-09-30
3192	2012-10-26	765,378,500	-106,500	92.4454	827,925,000	2012-09-30
3193	2012-10-25	765,485,000	-40,500	92.4583	827,925,000	2012-09-30
3194	2012-10-24	765,525,500	-9,000	92.4631	827,925,000	2012-09-30
3195	2012-10-22	765,534,500	537,000	92.4642	827,925,000	2012-09-30
3196	2012-10-19	764,997,500	439,500	92.3994	827,925,000	2012-09-30
3197	2012-10-18	764,558,000	87,000	92.3463	827,925,000	2012-09-30
3198	2012-10-17	764,471,000	-340,500	92.3358	827,925,000	2012-09-30
3199	2012-10-16	764,811,500	-28,500	92.3769	827,925,000	2012-09-30
3200	2012-10-15	764,840,000	-16,500	92.3803	827,925,000	2012-09-30
3201	2012-10-12	764,856,500	351,500	92.3823	827,925,000	2012-09-30
3202	2012-10-11	764,505,000	605,000	92.3399	827,925,000	2012-09-30
3203	2012-10-10	763,900,000	48,500	92.2668	827,925,000	2012-09-30
3204	2012-10-09	763,851,500	-695,000	92.2610	827,925,000	2012-09-30
3205	2012-10-08	764,546,500	-620,000	92.3449	827,925,000	2012-09-30
3206	2012-10-05	765,166,500	272,000	92.4198	827,925,000	2012-09-30
3207	2012-10-04	764,894,500	465,000	92.3869	827,925,000	2012-09-30
3208	2012-10-03	764,429,500	588,000	92.3308	827,925,000	2012-09-30
3209	2012-09-28	763,841,500	2,003,000	92.2597	827,925,000	2012-08-31
3210	2012-09-27	761,838,500	1,830,000	92.0178	827,925,000	2012-08-31
3211	2012-09-26	760,008,500	1,026,000	91.7968	827,925,000	2012-08-31
3212	2012-09-25	758,982,500	-167,500	91.6729	827,925,000	2012-08-31
3213	2012-09-24	759,150,000	-9,000	91.6931	827,925,000	2012-08-31
3214	2012-09-21	759,159,000	987,000	91.6942	827,925,000	2012-08-31
3215	2012-09-20	758,172,000	943,500	91.5750	827,925,000	2012-08-31
3216	2012-09-19	757,228,500	607,500	91.4610	827,925,000	2012-08-31
3217	2012-09-18	756,621,000	1,303,500	91.3876	827,925,000	2012-08-31
3218	2012-09-17	755,317,500	842,500	91.2302	827,925,000	2012-08-31
3219	2012-09-14	754,475,000	7,872,500	91.1284	827,925,000	2012-08-31
3220	2012-09-13	746,602,500	3,000	90.1776	827,925,000	2012-08-31
3221	2012-09-12	746,599,500	-88,500	90.1772	827,925,000	2012-08-31
3222	2012-09-11	746,688,000	52,500	90.1879	827,925,000	2012-08-31
3223	2012-09-10	746,635,500	6,000	90.1815	827,925,000	2012-08-31
3224	2012-09-07	746,629,500	-453,500	90.1808	827,925,000	2012-08-31
3225	2012-09-06	747,083,000	21,000	90.2356	827,925,000	2012-08-31
3226	2012-09-05	747,062,000	-25,500	90.2331	827,925,000	2012-08-31
3227	2012-09-04	747,087,500	99,000	90.2361	827,925,000	2012-08-31
3228	2012-09-03	746,988,500	-16,500	90.2242	827,925,000	2012-08-31
3229	2012-08-31	747,005,000	297,000	90.2262	827,925,000	2012-08-31
3230	2012-08-30	746,708,000	184,500	90.1903	827,925,000	2012-07-31
3231	2012-08-29	746,523,500	-3,567,000	90.1680	827,925,000	2012-07-31
3232	2012-08-28	750,090,500	-469,500	90.5988	827,925,000	2012-07-31
3233	2012-08-27	750,560,000	-4,500	90.6556	827,925,000	2012-07-31
3234	2012-08-24	750,564,500	-1,608,500	90.6561	827,925,000	2012-07-31
3235	2012-08-23	752,173,000	-55,500	90.8504	827,925,000	2012-07-31
3236	2012-08-22	752,228,500	-27,000	90.8571	827,925,000	2012-07-31
3237	2012-08-21	752,255,500	946,500	90.8603	827,925,000	2012-07-31
3238	2012-08-20	751,309,000	-12,000	90.7460	827,925,000	2012-07-31
3239	2012-08-17	751,321,000	3,000	90.7475	827,925,000	2012-07-31
3240	2012-08-16	751,318,000	1,345,500	90.7471	827,925,000	2012-07-31
3241	2012-08-15	749,972,500	79,500	90.5846	827,925,000	2012-07-31
3242	2012-08-14	749,893,000	0	90.5750	827,925,000	2012-07-31
3243	2012-08-13	749,893,000	78,000	90.5750	827,925,000	2012-07-31
3244	2012-08-10	749,815,000	70,500	90.5656	827,925,000	2012-07-31
3245	2012-08-09	749,744,500	15,262,500	90.5571	827,925,000	2012-07-31
3246	2012-08-08	734,482,000	228,000	88.7136	827,925,000	2012-07-31
3247	2012-08-07	734,254,000	348,000	88.6861	827,925,000	2012-07-31
3248	2012-08-06	733,906,000	481,500	88.6440	827,925,000	2012-07-31
3249	2012-08-03	733,424,500	853,500	88.5859	827,925,000	2012-07-31
3250	2012-08-02	732,571,000	6,000	88.4828	827,925,000	2012-07-31
3251	2012-08-01	732,565,000	10,500	88.4820	827,925,000	2012-07-31
3252	2012-07-31	732,554,500	33,000	88.4808	827,925,000	2012-07-31
3253	2012-07-30	732,521,500	-13,500	88.4768	827,925,000	2012-06-30
3254	2012-07-27	732,535,000	-7,500	88.4784	827,925,000	2012-06-30
3255	2012-07-26	732,542,500	-1,500	88.4793	827,925,000	2012-06-30
3256	2012-07-25	732,544,000	7,500	88.4795	827,925,000	2012-06-30
3257	2012-07-24	732,536,500	-12,000	88.4786	827,925,000	2012-06-30
3258	2012-07-23	732,548,500	-97,500	88.4801	827,925,000	2012-06-30
3259	2012-07-20	732,646,000	24,000	88.4918	827,925,000	2012-06-30
3260	2012-07-19	732,622,000	626,500	88.4889	827,925,000	2012-06-30
3261	2012-07-18	731,995,500	-52,500	88.4133	827,925,000	2012-06-30
3262	2012-07-17	732,048,000	1,447,500	88.4196	827,925,000	2012-06-30
3263	2012-07-16	730,600,500	1,156,500	88.2448	827,925,000	2012-06-30
3264	2012-07-13	729,444,000	1,500	88.1051	827,925,000	2012-06-30
3265	2012-07-12	729,442,500	-43,500	88.1049	827,925,000	2012-06-30
3266	2012-07-11	729,486,000	-2,500	88.1102	827,925,000	2012-06-30
3267	2012-07-10	729,488,500	109,500	88.1105	827,925,000	2012-06-30
3268	2012-07-09	729,379,000	-18,000	88.0972	827,925,000	2012-06-30
3269	2012-07-06	729,397,000	-31,500	88.0994	827,925,000	2012-06-30
3270	2012-07-05	729,428,500	9,000	88.1032	827,925,000	2012-06-30
3271	2012-07-04	729,419,500	70,500	88.1021	827,925,000	2012-06-30
3272	2012-07-03	729,349,000	-28,500	88.0936	827,925,000	2012-06-30
3273	2012-06-29	729,377,500	3,000	88.0970	827,925,000	2012-05-31
3274	2012-06-28	729,374,500	-3,000	88.0967	827,925,000	2012-05-31
3275	2012-06-27	729,377,500	108,000	88.0970	827,925,000	2012-05-31
3276	2012-06-26	729,269,500	4,500	88.0840	827,925,000	2012-05-31
3277	2012-06-25	729,265,000	-2,473,500	88.0835	827,925,000	2012-05-31
3278	2012-06-22	731,738,500	85,500	88.3822	827,925,000	2012-05-31
3279	2012-06-21	731,653,000	6,000	88.3719	827,925,000	2012-05-31
3280	2012-06-20	731,647,000	0	88.3712	827,925,000	2012-05-31
3281	2012-06-19	731,647,000	1,500	88.3712	827,925,000	2012-05-31
3282	2012-06-18	731,645,500	-1,321,500	88.3710	827,925,000	2012-05-31
3283	2012-06-15	732,967,000	60,000	88.5306	827,925,000	2012-05-31
3284	2012-06-14	732,907,000	40,500	88.5234	827,925,000	2012-05-31
3285	2012-06-13	732,866,500	-48,000	88.5185	827,925,000	2012-05-31
3286	2012-06-12	732,914,500	36,000	88.5243	827,925,000	2012-05-31
3287	2012-06-11	732,878,500	1,500	88.5199	827,925,000	2012-05-31
3288	2012-06-08	732,877,000	91,500	88.5197	827,925,000	2012-05-31
3289	2012-06-07	732,785,500	30,000	88.5087	827,925,000	2012-05-31
3290	2012-06-06	732,755,500	144,000	88.5051	827,925,000	2012-05-31
3291	2012-06-05	732,611,500	54,000	88.4877	827,925,000	2012-05-31
3292	2012-06-04	732,557,500	0	88.4811	827,925,000	2012-05-31
3293	2012-06-01	732,557,500	156,000	88.4811	827,925,000	2012-05-31
3294	2012-05-31	732,401,500	54,000	88.4623	827,925,000	2012-05-31
3295	2012-05-30	732,347,500	-43,500	88.4558	827,925,000	2012-04-30
3296	2012-05-29	732,391,000	151,500	88.4610	827,925,000	2012-04-30
3297	2012-05-28	732,239,500	2,874,255	88.4427	827,925,000	2012-04-30
3298	2012-05-25	729,365,245	0	88.0956	827,925,000	2012-04-30
3299	2012-05-24	729,365,245	-16,500	88.0956	827,925,000	2012-04-30
3300	2012-05-23	729,381,745	0	88.0976	827,925,000	2012-04-30
3301	2012-05-22	729,381,745	-2,865,255	88.0976	827,925,000	2012-04-30
3302	2012-05-21	732,247,000	160,500	88.4436	827,925,000	2012-04-30
3303	2012-05-18	732,086,500	-261,000	88.4243	827,925,000	2012-04-30
3304	2012-05-17	732,347,500	298,500	88.4558	827,925,000	2012-04-30
3305	2012-05-16	732,049,000	-531,000	88.4197	827,925,000	2012-04-30
3306	2012-05-15	732,580,000	726,000	88.4839	827,925,000	2012-04-30
3307	2012-05-14	731,854,000	132,000	88.3962	827,925,000	2012-04-30
3308	2012-05-11	731,722,000	349,500	88.3802	827,925,000	2012-04-30
3309	2012-05-10	731,372,500	367,500	88.3380	827,925,000	2012-04-30
3310	2012-05-09	731,005,000	108,000	88.2936	827,925,000	2012-04-30
3311	2012-05-08	730,897,000	3,000	88.2806	827,925,000	2012-04-30
3312	2012-05-07	730,894,000	165,000	88.2802	827,925,000	2012-04-30
3313	2012-05-04	730,729,000	429,000	88.2603	827,925,000	2012-04-30
3314	2012-05-03	730,300,000	135,000	88.2085	827,925,000	2012-04-30
3315	2012-05-02	730,165,000	395,000	88.1922	827,925,000	2012-04-30
3316	2012-04-30	729,770,000	1,500	88.1445	827,925,000	2012-04-30
3317	2012-04-27	729,768,500	27,000	88.1443	827,925,000	2012-03-31
3318	2012-04-26	729,741,500	43,500	88.1410	827,925,000	2012-03-31
3319	2012-04-25	729,698,000	133,500	88.1358	827,925,000	2012-03-31
3320	2012-04-24	729,564,500	63,000	88.1196	827,925,000	2012-03-31
3321	2012-04-23	729,501,500	112,500	88.1120	827,925,000	2012-03-31
3322	2012-04-20	729,389,000	-21,000	88.0984	827,925,000	2012-03-31
3323	2012-04-19	729,410,000	-31,500	88.1010	827,925,000	2012-03-31
3324	2012-04-18	729,441,500	51,000	88.1048	827,925,000	2012-03-31
3325	2012-04-17	729,390,500	297,000	88.0986	827,925,000	2012-03-31
3326	2012-04-16	729,093,500	213,000	88.0627	827,925,000	2012-03-31
3327	2012-04-13	728,880,500	-33,000	88.0370	827,925,000	2012-03-31
3328	2012-04-12	728,913,500	259,500	88.0410	827,925,000	2012-03-31
3329	2012-04-11	728,654,000	-336,000	88.0097	827,925,000	2012-03-31
3330	2012-04-10	728,990,000	1,122,000	88.0502	827,925,000	2012-03-31
3331	2012-04-05	727,868,000	1,301,500	87.9147	827,925,000	2012-03-31
3332	2012-04-03	726,566,500	118,500	87.7575	827,925,000	2012-03-31
3333	2012-04-02	726,448,000	-591,000	87.7432	827,925,000	2012-03-31
3334	2012-03-30	727,039,000	-208,500	87.8146	827,925,000	2012-02-29
3335	2012-03-29	727,247,500	204,000	87.8398	827,925,000	2012-02-29
3336	2012-03-28	727,043,500	397,500	87.8151	827,925,000	2012-02-29
3337	2012-03-27	726,646,000	-570,000	87.7671	827,925,000	2012-02-29
3338	2012-03-26	727,216,000	9,000	87.8360	827,925,000	2012-02-29
3339	2012-03-23	727,207,000	73,500	87.8349	827,925,000	2012-02-29
3340	2012-03-22	727,133,500	532,500	87.8260	827,925,000	2012-02-29
3341	2012-03-21	726,601,000	-378,000	87.7617	827,925,000	2012-02-29
3342	2012-03-20	726,979,000	87,000	87.8073	827,925,000	2012-02-29
3343	2012-03-19	726,892,000	-336,000	87.7968	827,925,000	2012-02-29
3344	2012-03-16	727,228,000	595,500	87.8374	827,925,000	2012-02-29
3345	2012-03-15	726,632,500	228,000	87.7655	827,925,000	2012-02-29
3346	2012-03-14	726,404,500	-493,500	87.7380	827,925,000	2012-02-29
3347	2012-03-13	726,898,000	307,000	87.7976	827,925,000	2012-02-29
3348	2012-03-12	726,591,000	469,500	87.7605	827,925,000	2012-02-29
3349	2012-03-09	726,121,500	-390,000	87.7038	827,925,000	2012-02-29
3350	2012-03-08	726,511,500	252,000	87.7509	827,925,000	2012-02-29
3351	2012-03-07	726,259,500	37,500	87.7204	827,925,000	2012-02-29
3352	2012-03-06	726,222,000	201,000	87.7159	827,925,000	2012-02-29
3353	2012-03-05	726,021,000	290,500	87.6916	827,925,000	2012-02-29
3354	2012-03-02	725,730,500	-478,500	87.6566	827,925,000	2012-02-29
3355	2012-03-01	726,209,000	-52,500	87.7143	827,925,000	2012-02-29
3356	2012-02-29	726,261,500	-423,000	87.7207	827,925,000	2012-02-29
3357	2012-02-28	726,684,500	-214,500	87.7718	827,925,000	2012-01-31
3358	2012-02-27	726,899,000	-100,500	87.7977	827,925,000	2012-01-31
3359	2012-02-24	726,999,500	-192,000	87.8098	827,925,000	2012-01-31
3360	2012-02-23	727,191,500	-459,000	87.8330	827,925,000	2012-01-31
3361	2012-02-22	727,650,500	390,000	87.8885	827,925,000	2012-01-31
3362	2012-02-21	727,260,500	42,000	87.8414	827,925,000	2012-01-31
3363	2012-02-20	727,218,500	49,500	87.8363	827,925,000	2012-01-31
3364	2012-02-17	727,169,000	-142,500	87.8303	827,925,000	2012-01-31
3365	2012-02-16	727,311,500	-150,000	87.8475	827,925,000	2012-01-31
3366	2012-02-15	727,461,500	-6,555,000	87.8656	827,925,000	2012-01-31
3367	2012-02-14	734,016,500	105,000	88.6574	827,925,000	2012-01-31
3368	2012-02-13	733,911,500	-46,500	88.6447	827,925,000	2012-01-31
3369	2012-02-10	733,958,000	-259,500	88.6503	827,925,000	2012-01-31
3370	2012-02-09	734,217,500	-151,500	88.6816	827,925,000	2012-01-31
3371	2012-02-08	734,369,000	-36,000	88.6999	827,925,000	2012-01-31
3372	2012-02-07	734,405,000	-160,500	88.7043	827,925,000	2012-01-31
3373	2012-02-06	734,565,500	-9,000	88.7237	827,925,000	2012-01-31
3374	2012-02-03	734,574,500	-1,584,000	88.7248	827,925,000	2012-01-31
3375	2012-02-02	736,158,500	49,500	88.9161	827,925,000	2012-01-31
3376	2012-02-01	736,109,000	-30,000	88.9101	827,925,000	2012-01-31
3377	2012-01-31	736,139,000	138,000	88.9137	827,925,000	2012-01-31
3378	2012-01-30	736,001,000	-20,000	88.8971	827,925,000	2011-12-31
3379	2012-01-27	736,021,000	75,000	88.8995	827,925,000	2011-12-31
3380	2012-01-26	735,946,000	-25,500	88.8904	827,925,000	2011-12-31
3381	2012-01-20	735,971,500	126,000	88.8935	827,925,000	2011-12-31
3382	2012-01-19	735,845,500	9,000	88.8783	827,925,000	2011-12-31
3383	2012-01-18	735,836,500	-4,500	88.8772	827,925,000	2011-12-31
3384	2012-01-17	735,841,000	-957,000	88.8777	827,925,000	2011-12-31
3385	2012-01-16	736,798,000	-420,000	88.9933	827,925,000	2011-12-31
3386	2012-01-13	737,218,000	22,500	89.0441	827,925,000	2011-12-31
3387	2012-01-12	737,195,500	3,000	89.0413	827,925,000	2011-12-31
3388	2012-01-11	737,192,500	-85,500	89.0410	827,925,000	2011-12-31
3389	2012-01-10	737,278,000	-141,000	89.0513	827,925,000	2011-12-31
3390	2012-01-09	737,419,000	0	89.0683	827,925,000	2011-12-31
3391	2012-01-06	737,419,000	-244,500	89.0683	827,925,000	2011-12-31
3392	2012-01-05	737,663,500	271,500	89.0979	827,925,000	2011-12-31
3393	2012-01-04	737,392,000	297,756	89.0651	827,925,000	2011-12-31
3394	2012-01-03	737,094,244	-94,500	89.0291	827,925,000	2011-12-31
3395	2011-12-30	737,188,744	-162,000	89.0405	827,925,000	2011-11-30
3396	2011-12-29	737,350,744	-37,500	89.0601	827,925,000	2011-11-30
3397	2011-12-28	737,388,244	18,000	89.0646	827,925,000	2011-11-30
3398	2011-12-23	737,370,244	-28,500	89.0624	827,925,000	2011-11-30
3399	2011-12-22	737,398,744	-31,500	89.0659	827,925,000	2011-11-30
3400	2011-12-21	737,430,244	144,000	89.0697	827,925,000	2011-11-30
3401	2011-12-20	737,286,244	1,057,500	89.0523	827,925,000	2011-11-30
3402	2011-12-19	736,228,744	525,000	88.9246	827,925,000	2011-11-30
3403	2011-12-16	735,703,744	-241,500	88.8612	827,925,000	2011-11-30
3404	2011-12-15	735,945,244	206,000	88.8903	827,925,000	2011-11-30
3405	2011-12-14	735,739,244	2,592,000	88.8654	827,925,000	2011-11-30
3406	2011-12-13	733,147,244	741,000	88.5524	827,925,000	2011-11-30
3407	2011-12-12	732,406,244	291,000	88.4629	827,925,000	2011-11-30
3408	2011-12-09	732,115,244	1,242,000	88.4277	827,925,000	2011-11-30
3409	2011-12-08	730,873,244	-100,500	88.2777	827,925,000	2011-11-30
3410	2011-12-07	730,973,744	588,837	88.2899	827,925,000	2011-11-30
3411	2011-12-06	730,384,907	4,500	88.2187	827,925,000	2011-11-30
3412	2011-12-05	730,380,407	-796,593	88.2182	827,925,000	2011-11-30
3413	2011-12-02	731,177,000	-286,500	88.3144	827,925,000	2011-11-30
3414	2011-12-01	731,463,500	4,646,000	88.3490	827,925,000	2011-11-30
3415	2011-11-30	726,817,500	1,152,000	87.7878	827,925,000	2011-11-30
3416	2011-11-29	725,665,500	828,000	87.6487	827,925,000	2011-10-31
3417	2011-11-28	724,837,500	228,000	87.5487	827,925,000	2011-10-31
3418	2011-11-25	724,609,500	40,117,500	87.5212	827,925,000	2011-10-31
3419	2011-11-24	684,492,000	1,141,500	82.6756	827,925,000	2011-10-31
3420	2011-11-23	683,350,500	558,477,000	82.5377	827,925,000	2011-10-31
3421	2011-11-22	124,873,500	307,500	15.0827	827,925,000	2011-10-31
3422	2011-11-21	124,566,000	-34,500	15.0456	827,925,000	2011-10-31
3423	2011-11-18	124,600,500	240,000	15.0497	827,925,000	2011-10-31
3424	2011-11-17	124,360,500	-708,000	15.0207	827,925,000	2011-10-31
3425	2011-11-16	125,068,500	-271,500	15.1063	827,925,000	2011-10-31
3426	2011-11-15	125,340,000	369,000	15.1391	827,925,000	2011-10-31
3427	2011-11-14	124,971,000	379,500	15.0945	827,925,000	2011-10-31
3428	2011-11-11	124,591,500	-3,000	15.0486	827,925,000	2011-10-31
3429	2011-11-10	124,594,500	0	15.0490	827,925,000	2011-10-31
3430	2011-11-09	124,594,500	7,500	15.0490	827,925,000	2011-10-31
3431	2011-11-08	124,587,000	-253,500	15.0481	827,925,000	2011-10-31
3432	2011-11-07	124,840,500	78,000	15.0787	827,925,000	2011-10-31
3433	2011-11-04	124,762,500	24,000	15.0693	827,925,000	2011-10-31
3434	2011-11-03	124,738,500	76,500	15.0664	827,925,000	2011-10-31
3435	2011-11-02	124,662,000	78,000	15.0572	827,925,000	2011-10-31
3436	2011-11-01	124,584,000	-241,500	15.0477	827,925,000	2011-10-31
3437	2011-10-31	124,825,500	-69,000	15.0769	827,925,000	2011-10-31
3438	2011-10-28	124,894,500	-166,500	15.0852	827,925,000	2011-09-30
3439	2011-10-27	125,061,000	-55,500	15.1054	827,925,000	2011-09-30
3440	2011-10-26	125,116,500	18,000	15.1121	827,925,000	2011-09-30
3441	2011-10-25	125,098,500	129,000	15.1099	827,925,000	2011-09-30
3442	2011-10-24	124,969,500	52,500	15.0943	827,925,000	2011-09-30
3443	2011-10-21	124,917,000	445,500	15.0880	827,925,000	2011-09-30
3444	2011-10-20	124,471,500	268,500	15.0342	827,925,000	2011-09-30
3445	2011-10-19	124,203,000	3,282,000	15.0017	827,925,000	2011-09-30
3446	2011-10-18	120,921,000	18,000	14.6053	827,925,000	2011-09-30
3447	2011-10-17	120,903,000	-193,500	14.6031	827,925,000	2011-09-30
3448	2011-10-14	121,096,500	117,000	14.6265	827,925,000	2011-09-30
3449	2011-10-13	120,979,500	1,500	14.6124	827,925,000	2011-09-30
3450	2011-10-12	120,978,000	3,000	14.6122	827,925,000	2011-09-30
3451	2011-10-11	120,975,000	-51,000	14.6118	827,925,000	2011-09-30
3452	2011-10-10	121,026,000	34,500	14.6180	827,925,000	2011-09-30
3453	2011-10-07	120,991,500	-75,000	14.6138	827,925,000	2011-09-30
3454	2011-10-06	121,066,500	268,500	14.6229	827,925,000	2011-09-30
3455	2011-10-04	120,798,000	21,000	14.5905	827,925,000	2011-09-30
3456	2011-10-03	120,777,000	40,500	14.5879	827,925,000	2011-09-30
3457	2011-09-30	120,736,500	435,000	14.5830	827,925,000	2011-09-30
3458	2011-09-29	120,301,500	0	14.5305	827,925,000	2011-08-31
3459	2011-09-28	120,301,500	271,500	14.5305	827,925,000	2011-08-31
3460	2011-09-27	120,030,000	-21,000	14.4977	827,925,000	2011-08-31
3461	2011-09-26	120,051,000	1,785,000	14.5002	827,925,000	2011-08-31
3462	2011-09-23	118,266,000	775,500	14.2846	827,925,000	2011-08-31
3463	2011-09-22	117,490,500	507,000	14.1910	827,925,000	2011-08-31
3464	2011-09-21	116,983,500	186,000	14.1297	827,925,000	2011-08-31
3465	2011-09-20	116,797,500	171,000	14.1073	827,925,000	2011-08-31
3466	2011-09-19	116,626,500	16,500	14.0866	827,925,000	2011-08-31
3467	2011-09-16	116,610,000	175,500	14.0846	827,925,000	2011-08-31
3468	2011-09-15	116,434,500	229,500	14.0634	827,925,000	2011-08-31
3469	2011-09-14	116,205,000	61,500	14.0357	827,925,000	2011-08-31
3470	2011-09-12	116,143,500	111,000	14.0283	827,925,000	2011-08-31
3471	2011-09-09	116,032,500	375,000	14.0149	827,925,000	2011-08-31
3472	2011-09-08	115,657,500	214,500	13.9696	827,925,000	2011-08-31
3473	2011-09-07	115,443,000	174,000	13.9437	827,925,000	2011-08-31
3474	2011-09-06	115,269,000	273,000	13.9226	827,925,000	2011-08-31
3475	2011-09-05	114,996,000	202,500	13.8897	827,925,000	2011-08-31
3476	2011-09-02	114,793,500	2,151,000	13.8652	827,925,000	2011-08-31
3477	2011-09-01	112,642,500	-127,500	13.6054	827,925,000	2011-08-31
3478	2011-08-31	112,770,000	43,500	13.6208	827,925,000	2011-08-31
3479	2011-08-30	112,726,500	-7,500	13.6155	827,925,000	2011-07-31
3480	2011-08-29	112,734,000	226,500	13.6165	827,925,000	2011-07-31
3481	2011-08-26	112,507,500	-64,500	13.5891	827,925,000	2011-07-31
3482	2011-08-25	112,572,000	-51,000	13.5969	827,925,000	2011-07-31
3483	2011-08-24	112,623,000	-103,500	13.6030	827,925,000	2011-07-31
3484	2011-08-23	112,726,500	130,500	13.6155	827,925,000	2011-07-31
3485	2011-08-22	112,596,000	-13,500	13.5998	827,925,000	2011-07-31
3486	2011-08-19	112,609,500	201,000	13.6014	827,925,000	2011-07-31
3487	2011-08-18	112,408,500	-382,500	13.5771	827,925,000	2011-07-31
3488	2011-08-17	112,791,000	-888,000	13.6233	827,925,000	2011-07-31
3489	2011-08-16	113,679,000	148,500	13.7306	827,925,000	2011-07-31
3490	2011-08-15	113,530,500	-331,500	13.7127	827,925,000	2011-07-31
3491	2011-08-12	113,862,000	-201,000	13.7527	827,925,000	2011-07-31
3492	2011-08-11	114,063,000	59,500	13.7770	827,925,000	2011-07-31
3493	2011-08-10	114,003,500	-16,500	13.7698	827,925,000	2011-07-31
3494	2011-08-09	114,020,000	-195,000	13.7718	827,925,000	2011-07-31
3495	2011-08-08	114,215,000	192,000	13.7953	827,925,000	2011-07-31
3496	2011-08-05	114,023,000	213,000	13.7721	827,925,000	2011-07-31
3497	2011-08-04	113,810,000	-2,012,500	13.7464	827,925,000	2011-07-31
3498	2011-08-03	115,822,500	-1,756,500	13.9895	827,925,000	2011-07-31
3499	2011-08-02	117,579,000	-240,000	14.2016	827,925,000	2011-07-31
3500	2011-08-01	117,819,000	-22,500	14.2306	827,925,000	2011-07-31
3501	2011-07-29	117,841,500	187,500	14.2334	827,925,000	2011-06-30
3502	2011-07-28	117,654,000	-882,000	14.2107	827,925,000	2011-06-30
3503	2011-07-27	118,536,000	94,500	14.3172	827,925,000	2011-06-30
3504	2011-07-26	118,441,500	157,500	14.3058	827,925,000	2011-06-30
3505	2011-07-25	118,284,000	109,500	14.2868	827,925,000	2011-06-30
3506	2011-07-22	118,174,500	22,500	14.2736	827,925,000	2011-06-30
3507	2011-07-21	118,152,000	43,500	14.2709	827,925,000	2011-06-30
3508	2011-07-20	118,108,500	270,000	14.2656	827,925,000	2011-06-30
3509	2011-07-19	117,838,500	66,000	14.2330	827,925,000	2011-06-30
3510	2011-07-18	117,772,500	-70,500	14.2250	827,925,000	2011-06-30
3511	2011-07-15	117,843,000	-57,000	14.2335	827,925,000	2011-06-30
3512	2011-07-14	117,900,000	-199,500	14.2404	827,925,000	2011-06-30
3513	2011-07-13	118,099,500	55,500	14.2645	827,925,000	2011-06-30
3514	2011-07-12	118,044,000	-34,500	14.2578	827,925,000	2011-06-30
3515	2011-07-11	118,078,500	142,500	14.2620	827,925,000	2011-06-30
3516	2011-07-08	117,936,000	-10,500	14.2448	827,925,000	2011-06-30
3517	2011-07-07	117,946,500	-99,500	14.2460	827,925,000	2011-06-30
3518	2011-07-06	118,046,000	102,000	14.2581	827,925,000	2011-06-30
3519	2011-07-05	117,944,000	-84,000	14.2457	827,925,000	2011-06-30
3520	2011-07-04	118,028,000	96,000	14.2559	827,925,000	2011-06-30
3521	2011-06-30	117,932,000	132,000	14.2443	827,925,000	2011-06-30
3522	2011-06-29	117,800,000	48,000	14.2283	827,925,000	2011-05-31
3523	2011-06-28	117,752,000	-1,815,000	14.2225	827,925,000	2011-05-31
3524	2011-06-27	119,567,000	104,000	14.4418	827,925,000	2011-05-31
3525	2011-06-24	119,463,000	169,500	14.4292	827,925,000	2011-05-31
3526	2011-06-23	119,293,500	-831,000	14.4087	827,925,000	2011-05-31
3527	2011-06-22	120,124,500	51,000	14.5091	827,925,000	2011-05-31
3528	2011-06-21	120,073,500	214,500	14.5029	827,925,000	2011-05-31
3529	2011-06-20	119,859,000	241,500	14.4770	827,925,000	2011-05-31
3530	2011-06-17	119,617,500	615,000	14.4479	827,925,000	2011-05-31
3531	2011-06-16	119,002,500	-7,500	14.3736	827,925,000	2011-05-31
3532	2011-06-15	119,010,000	81,000	14.3745	827,925,000	2011-05-31
3533	2011-06-14	118,929,000	-939,000	14.3647	827,925,000	2011-05-31
3534	2011-06-13	119,868,000	-721,500	14.4781	827,925,000	2011-05-31
3535	2011-06-10	120,589,500	4,500	14.5653	827,925,000	2011-05-31
3536	2011-06-09	120,585,000	-3,829,500	14.5647	827,925,000	2011-05-31
3537	2011-06-08	124,414,500	-588,000	15.0273	827,925,000	2011-05-31
3538	2011-06-07	125,002,500	-1,119,000	15.0983	827,925,000	2011-05-31
3539	2011-06-03	126,121,500	15,000	15.2334	827,925,000	2011-05-31
3540	2011-06-02	126,106,500	-172,500	15.2316	827,925,000	2011-05-31
3541	2011-06-01	126,279,000	-280,500	15.2525	827,925,000	2011-05-31
3542	2011-05-31	126,559,500	118,500	15.2863	827,925,000	2011-05-31
3543	2011-05-30	126,441,000	-1,561,500	15.2720	827,925,000	2011-04-30
3544	2011-05-27	128,002,500	-27,000	15.4606	827,925,000	2011-04-30
3545	2011-05-26	128,029,500	706,500	15.4639	827,925,000	2011-04-30
3546	2011-05-25	127,323,000	-1,380,000	15.3786	827,925,000	2011-04-30
3547	2011-05-24	128,703,000	-258,000	15.5452	827,925,000	2011-04-30
3548	2011-05-23	128,961,000	-1,318,500	15.5764	827,925,000	2011-04-30
3549	2011-05-20	130,279,500	-466,500	15.7357	827,925,000	2011-04-30
3550	2011-05-19	130,746,000	-883,500	15.7920	827,925,000	2011-04-30
3551	2011-05-18	131,629,500	-1,582,500	15.8987	827,925,000	2011-04-30
3552	2011-05-17	133,212,000	264,000	16.0899	827,925,000	2011-04-30
3553	2011-05-16	132,948,000	-241,500	16.0580	827,925,000	2011-04-30
3554	2011-05-13	133,189,500	-1,201,500	16.0871	827,925,000	2011-04-30
3555	2011-05-12	134,391,000	84,000	16.2323	827,925,000	2011-04-30
3556	2011-05-11	134,307,000	-750,000	16.2221	827,925,000	2011-04-30
3557	2011-05-09	135,057,000	144,000	16.3127	827,925,000	2011-04-30
3558	2011-05-06	134,913,000	595,500	16.2953	827,925,000	2011-04-30
3559	2011-05-05	134,317,500	2,271,000	16.2234	827,925,000	2011-04-30
3560	2011-05-04	132,046,500	-1,770,000	15.9491	827,925,000	2011-04-30
3561	2011-05-03	133,816,500	1,864,500	16.1629	827,925,000	2011-04-30
3562	2011-04-29	131,952,000	-4,179,000	15.9377	827,925,000	2011-03-31
3563	2011-04-28	136,131,000	1,182,000	16.4424	827,925,000	2011-03-31
3564	2011-04-27	134,949,000	-331,500	16.2997	827,925,000	2011-03-31
3565	2011-04-26	135,280,500	-1,629,000	16.3397	827,925,000	2011-03-31
3566	2011-04-21	136,909,500	-690,000	16.5365	827,925,000	2011-03-31
3567	2011-04-20	137,599,500	4,161,000	16.6198	827,925,000	2011-03-31
3568	2011-04-19	133,438,500	-81,000	16.1172	827,925,000	2011-03-31
3569	2011-04-18	133,519,500	12,000	16.1270	827,925,000	2011-03-31
3570	2011-04-15	133,507,500	-30,000	16.1256	827,925,000	2011-03-31
3571	2011-04-14	133,537,500	-103,500	16.1292	827,925,000	2011-03-31
3572	2011-04-13	133,641,000	-1,209,000	16.1417	827,925,000	2011-03-31
3573	2011-04-12	134,850,000	-2,460,500	16.2877	827,925,000	2011-03-31
3574	2011-04-11	137,310,500	-2,040,500	16.5849	827,925,000	2011-03-31
3575	2011-04-08	139,351,000	-183,000	16.8314	827,925,000	2011-03-31
3576	2011-04-07	139,534,000	262,500	16.8535	827,925,000	2011-03-31
3577	2011-04-06	139,271,500	123,000	16.8218	827,925,000	2011-03-31
3578	2011-04-04	139,148,500	-198,000	16.8069	827,925,000	2011-03-31
3579	2011-04-01	139,346,500	-363,000	16.8308	827,925,000	2011-03-31
3580	2011-03-31	139,709,500	1,445,000	16.8747	827,925,000	2011-03-31
3581	2011-03-30	138,264,500	66,000	16.7001	827,925,000	2011-02-28
3582	2011-03-29	138,198,500	-264,000	16.6922	827,925,000	2011-02-28
3583	2011-03-28	138,462,500	-1,316,000	16.7240	827,925,000	2011-02-28
3584	2011-03-25	139,778,500	37,500	16.8830	827,925,000	2011-02-28
3585	2011-03-24	139,741,000	-369,000	16.8785	827,925,000	2011-02-28
3586	2011-03-23	140,110,000	86,000	16.9230	827,925,000	2011-02-28
3587	2011-03-22	140,024,000	-777,000	16.9126	827,925,000	2011-02-28
3588	2011-03-21	140,801,000	588,000	17.0065	827,925,000	2011-02-28
3589	2011-03-18	140,213,000	646,500	16.9355	827,925,000	2011-02-28
3590	2011-03-17	139,566,500	-430,500	16.8574	827,925,000	2011-02-28
3591	2011-03-16	139,997,000	172,500	16.9094	827,925,000	2011-02-28
3592	2011-03-15	139,824,500	-234,500	16.8885	827,925,000	2011-02-28
3593	2011-03-14	140,059,000	-82,500	16.9169	827,925,000	2011-02-28
3594	2011-03-11	140,141,500	-349,500	16.9268	827,925,000	2011-02-28
3595	2011-03-10	140,491,000	-1,174,500	16.9690	827,925,000	2011-02-28
3596	2011-03-09	141,665,500	169,500	17.1109	827,925,000	2011-02-28
3597	2011-03-08	141,496,000	40,500	17.0904	827,925,000	2011-02-28
3598	2011-03-07	141,455,500	-3,000	17.0855	827,925,000	2011-02-28
3599	2011-03-04	141,458,500	-106,500	17.0859	827,925,000	2011-02-28
3600	2011-03-03	141,565,000	-102,000	17.0988	827,925,000	2011-02-28
3601	2011-03-02	141,667,000	96,000	17.1111	827,925,000	2011-02-28
3602	2011-03-01	141,571,000	165,000	17.0995	827,925,000	2011-02-28
3603	2011-02-28	141,406,000	-170,000	17.0796	827,925,000	2011-02-28
3604	2011-02-25	141,576,000	189,000	17.1001	827,925,000	2011-01-31
3605	2011-02-24	141,387,000	-66,000	17.0773	827,925,000	2011-01-31
3606	2011-02-23	141,453,000	372,000	17.0852	827,925,000	2011-01-31
3607	2011-02-22	141,081,000	61,500	17.0403	827,925,000	2011-01-31
3608	2011-02-21	141,019,500	-180,000	17.0329	827,925,000	2011-01-31
3609	2011-02-18	141,199,500	114,000	17.0546	827,925,000	2011-01-31
3610	2011-02-17	141,085,500	106,500	17.0409	827,925,000	2011-01-31
3611	2011-02-16	140,979,000	-46,500	17.0280	827,925,000	2011-01-31
3612	2011-02-15	141,025,500	291,000	17.0336	827,925,000	2011-01-31
3613	2011-02-14	140,734,500	288,000	16.9985	827,925,000	2011-01-31
3614	2011-02-11	140,446,500	181,500	16.9637	827,925,000	2011-01-31
3615	2011-02-10	140,265,000	78,000	16.9418	827,925,000	2011-01-31
3616	2011-02-09	140,187,000	28,500	16.9323	827,925,000	2011-01-31
3617	2011-02-08	140,158,500	343,500	16.9289	827,925,000	2011-01-31
3618	2011-02-07	139,815,000	466,500	16.8874	827,925,000	2011-01-31
3619	2011-02-02	139,348,500	0	16.8311	827,925,000	2011-01-31
3620	2011-02-01	139,348,500	687,000	16.8311	827,925,000	2011-01-31
3621	2011-01-31	138,661,500	19,500	16.7481	827,925,000	2011-01-31
3622	2011-01-28	138,642,000	298,500	16.7457	827,925,000	2010-12-31
3623	2011-01-27	138,343,500	66,000	16.7097	827,925,000	2010-12-31
3624	2011-01-26	138,277,500	7,500	16.7017	827,925,000	2010-12-31
3625	2011-01-25	138,270,000	174,000	16.7008	827,925,000	2010-12-31
3626	2011-01-24	138,096,000	-70,500	16.6798	827,925,000	2010-12-31
3627	2011-01-21	138,166,500	1,023,000	16.6883	827,925,000	2010-12-31
3628	2011-01-20	137,143,500	463,500	16.5647	827,925,000	2010-12-31
3629	2011-01-19	136,680,000	10,500	16.5087	827,925,000	2010-12-31
3630	2011-01-18	136,669,500	123,000	16.5075	827,925,000	2010-12-31
3631	2011-01-17	136,546,500	694,500	16.4926	827,925,000	2010-12-31
3632	2011-01-14	135,852,000	393,000	16.4087	827,925,000	2010-12-31
3633	2011-01-13	135,459,000	124,500	16.3613	827,925,000	2010-12-31
3634	2011-01-12	135,334,500	93,000	16.3462	827,925,000	2010-12-31
3635	2011-01-11	135,241,500	14,250	16.3350	827,925,000	2010-12-31
3636	2011-01-10	135,227,250	211,500	16.3333	827,925,000	2010-12-31
3637	2011-01-07	135,015,750	357,000	16.3077	827,925,000	2010-12-31
3638	2011-01-06	134,658,750	-196,500	16.2646	827,925,000	2010-12-31
3639	2011-01-05	134,855,250	-99,000	16.2883	827,925,000	2010-12-31
3640	2011-01-04	134,954,250	-235,500	16.3003	827,925,000	2010-12-31
3641	2011-01-03	135,189,750	-175,500	16.3287	827,925,000	2010-12-31
3642	2010-12-31	135,365,250	0	16.3499	827,925,000	2010-12-31
3643	2010-12-30	135,365,250	-87,000	16.3499	827,925,000	2010-12-02
3644	2010-12-29	135,452,250	-441,000	16.3604	827,925,000	2010-12-02
3645	2010-12-28	135,893,250	27,000	16.4137	827,925,000	2010-12-02
3646	2010-12-24	135,866,250	1,500	16.4105	827,925,000	2010-12-02
3647	2010-12-23	135,864,750	-463,500	16.4103	827,925,000	2010-12-02
3648	2010-12-22	136,328,250	823,500	16.4663	827,925,000	2010-12-02
3649	2010-12-21	135,504,750	3,256,500	16.3668	827,925,000	2010-12-02
3650	2010-12-20	132,248,250	-277,500	15.9735	827,925,000	2010-12-02
3651	2010-12-17	132,525,750	-159,000	16.0070	827,925,000	2010-12-02
3652	2010-12-16	132,684,750	1,291,500	16.0262	827,925,000	2010-12-02
3653	2010-12-15	131,393,250	-844,500	15.8702	827,925,000	2010-12-02
3654	2010-12-14	132,237,750	52,500	15.9722	827,925,000	2010-12-02
3655	2010-12-13	132,185,250	-517,500	15.9658	827,925,000	2010-12-02
3656	2010-12-10	132,702,750	-312,000	16.0284	827,925,000	2010-12-02
3657	2010-12-09	133,014,750	-133,500	16.0660	827,925,000	2010-12-02
3658	2010-12-08	133,148,250	-75,000	16.0822	827,925,000	2010-12-02
3659	2010-12-07	133,223,250	-351,500	16.0912	827,925,000	2010-12-02
3660	2010-12-06	133,574,750	-1,959,000	16.1337	827,925,000	2010-12-02
3661	2010-12-03	135,533,750	241,500	16.3703	827,925,000	2010-12-02
3662	2010-12-02	135,292,250	-147,000	16.3411	827,925,000	2010-12-02
3663	2010-12-01	135,439,250	84,000	16.9723	798,000,000	2010-11-30
3664	2010-11-30	135,355,250	-243,492	16.9618	798,000,000	2010-11-30
3665	2010-11-29	135,598,742	-136,500	16.9923	798,000,000	2010-11-10
3666	2010-11-26	135,735,242	-1,217,662	17.0094	798,000,000	2010-11-10
3667	2010-11-25	136,952,904	1,932,154	17.1620	798,000,000	2010-11-10
3668	2010-11-24	135,020,750	45,000	16.9199	798,000,000	2010-11-10
3669	2010-11-23	134,975,750	-268,500	16.9143	798,000,000	2010-11-10
3670	2010-11-22	135,244,250	-1,074,000	16.9479	798,000,000	2010-11-10
3671	2010-11-19	136,318,250	-1,308,855	17.0825	798,000,000	2010-11-10
3672	2010-11-18	137,627,105	-2,542,500	17.2465	798,000,000	2010-11-10
3673	2010-11-17	140,169,605	456,855	17.5651	798,000,000	2010-11-10
3674	2010-11-16	139,712,750	-4,038,250	17.5079	798,000,000	2010-11-10
3675	2010-11-15	143,751,000	17,667,000	18.0139	798,000,000	2010-11-10
3676	2010-11-12	126,084,000	-17,925,350	15.8000	798,000,000	2010-11-10
3677	2010-11-11	144,009,350	3,181,500	18.0463	798,000,000	2010-11-10
3678	2010-11-10	140,827,850		17.6476	798,000,000	2010-11-10

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---