Besunyen Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00926  2010-09-29    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 103,050,830 -1,070,950 84.2844 122,265,585 2025-09-30
2 2025-10-09 104,121,780 25 85.1603 122,265,585 2025-09-30
3 2025-10-08 104,121,755 75 85.1603 122,265,585 2025-09-30
4 2025-10-06 104,121,680 0 85.1603 122,265,585 2025-09-30
5 2025-10-03 104,121,680 0 85.1603 122,265,585 2025-09-30
6 2025-10-02 104,121,680 250 85.1603 122,265,585 2025-09-30
7 2025-09-30 104,121,430 0 85.1600 122,265,585 2025-09-30
8 2025-09-29 104,121,430 11,000 85.1600 122,265,585 2025-08-31
9 2025-09-26 104,110,430 750 85.1511 122,265,585 2025-08-31
10 2025-09-25 104,109,680 -3,000 85.1504 122,265,585 2025-08-31
11 2025-09-24 104,112,680 1,000 85.1529 122,265,585 2025-08-31
12 2025-09-23 104,111,680 -3,000 85.1521 122,265,585 2025-08-31
13 2025-09-22 104,114,680 0 85.1545 122,265,585 2025-08-31
14 2025-09-19 104,114,680 -19,000 85.1545 122,265,585 2025-08-31
15 2025-09-18 104,133,680 250 85.1701 122,265,585 2025-08-31
16 2025-09-17 104,133,430 2,000 85.1699 122,265,585 2025-08-31
17 2025-09-16 104,131,430 -3,000 85.1682 122,265,585 2025-08-31
18 2025-09-15 104,134,430 0 85.1707 122,265,585 2025-08-31
19 2025-09-12 104,134,430 0 85.1707 122,265,585 2025-08-31
20 2025-09-11 104,134,430 3,116,000 85.1707 122,265,585 2025-08-31
21 2025-09-10 101,018,430 6,063,700 82.6221 122,265,585 2025-08-31
22 2025-09-09 94,954,730 4,829,520 77.6627 122,265,585 2025-08-31
23 2025-09-08 90,125,210 0 73.7127 122,265,585 2025-08-31
24 2025-09-05 90,125,210 0 73.7127 122,265,585 2025-08-31
25 2025-09-04 90,125,210 0 73.7127 122,265,585 2025-08-31
26 2025-09-03 90,125,210 12,000 73.7127 122,265,585 2025-08-31
27 2025-09-02 90,113,210 0 73.7028 122,265,585 2025-08-31
28 2025-09-01 90,113,210 7,250 73.7028 122,265,585 2025-08-31
29 2025-08-29 90,105,960 -2,000 73.6969 122,265,585 2025-07-31
30 2025-08-28 90,107,960 -4,000 73.6985 122,265,585 2025-07-31
31 2025-08-27 90,111,960 2,000 73.7018 122,265,585 2025-07-31
32 2025-08-26 90,109,960 -10,000 73.7002 122,265,585 2025-07-31
33 2025-08-25 90,119,960 0 73.7084 122,265,585 2025-07-31
34 2025-08-22 90,119,960 -1,000 73.7084 122,265,585 2025-07-31
35 2025-08-21 90,120,960 -10,950 73.7092 122,265,585 2025-07-31
36 2025-08-20 90,131,910 -8,261,450 73.7181 122,265,585 2025-07-31
37 2025-08-19 98,393,360 -8,686,520 80.4751 122,265,585 2025-07-31
38 2025-08-18 107,079,880 2,962,050 87.5797 122,265,585 2025-07-31
39 2025-08-15 104,117,830 0 85.1571 122,265,585 2025-07-31
40 2025-08-14 104,117,830 -9,000 85.1571 122,265,585 2025-07-31
41 2025-08-13 104,126,830 -10,000 85.1645 122,265,585 2025-07-31
42 2025-08-12 104,136,830 -4,000 85.1726 122,265,585 2025-07-31
43 2025-08-11 104,140,830 -22,000 85.1759 122,265,585 2025-07-31
44 2025-08-08 104,162,830 -149,000 85.1939 122,265,585 2025-07-31
45 2025-08-07 104,311,830 -10,000 85.3158 122,265,585 2025-07-31
46 2025-08-06 104,321,830 0 85.3240 122,265,585 2025-07-31
47 2025-08-05 104,321,830 0 85.3240 122,265,585 2025-07-31
48 2025-08-04 104,321,830 -9,000 85.3240 122,265,585 2025-07-31
49 2025-08-01 104,330,830 0 85.3313 122,265,585 2025-07-31
50 2025-07-31 104,330,830 -1,932,000 85.3313 122,265,585 2025-07-31
51 2025-07-30 106,262,830 1,250 86.9115 122,265,585 2025-06-30
52 2025-07-29 106,261,580 2,000 86.9105 122,265,585 2025-06-30
53 2025-07-28 106,259,580 -8,000 86.9088 122,265,585 2025-06-30
54 2025-07-25 106,267,580 -14,000 86.9154 122,265,585 2025-06-30
55 2025-07-24 106,281,580 -3,000 86.9268 122,265,585 2025-06-30
56 2025-07-23 106,284,580 1,000 86.9293 122,265,585 2025-06-30
57 2025-07-22 106,283,580 -1,000 86.9285 122,265,585 2025-06-30
58 2025-07-21 106,284,580 -1,030,050 86.9293 122,265,585 2025-06-30
59 2025-07-18 107,314,630 0 87.7717 122,265,585 2025-06-30
60 2025-07-17 107,314,630 -6,000 87.7717 122,265,585 2025-06-30
61 2025-07-16 107,320,630 0 87.7766 122,265,585 2025-06-30
62 2025-07-15 107,320,630 14,750 87.7766 122,265,585 2025-06-30
63 2025-07-14 107,305,880 0 87.7646 122,265,585 2025-06-30
64 2025-07-11 107,305,880 -8,000 87.7646 122,265,585 2025-06-30
65 2025-07-10 107,313,880 13,000 87.7711 122,265,585 2025-06-30
66 2025-07-09 107,300,880 2,000 87.7605 122,265,585 2025-06-30
67 2025-07-08 107,298,880 1,086,950 87.7589 122,265,585 2025-06-30
68 2025-07-07 106,211,930 2,000 86.8698 122,265,585 2025-06-30
69 2025-07-04 106,209,930 0 86.8682 122,265,585 2025-06-30
70 2025-07-03 106,209,930 1,240,000 86.8682 122,265,585 2025-06-30
71 2025-07-02 104,969,930 14,000 85.8540 122,265,585 2025-06-30
72 2025-06-30 104,955,930 5,000 85.8426 122,265,585 2025-06-30
73 2025-06-27 104,950,930 7,000 85.8385 122,265,585 2025-05-31
74 2025-06-26 104,943,930 4,250 85.8328 122,265,585 2025-05-31
75 2025-06-25 104,939,680 1,000 85.8293 122,265,585 2025-05-31
76 2025-06-24 104,938,680 -2,342,950 85.8285 122,265,585 2025-05-31
77 2025-06-23 107,281,630 2,000 87.7447 122,265,585 2025-05-31
78 2025-06-20 107,279,630 8,000 87.7431 122,265,585 2025-05-31
79 2025-06-19 107,271,630 -20,000 87.7366 122,265,585 2025-05-31
80 2025-06-18 107,291,630 -37,500 87.7529 122,265,585 2025-05-31
81 2025-06-17 107,329,130 -5,000 87.7836 122,265,585 2025-05-31
82 2025-06-16 107,334,130 -2,000 87.7877 122,265,585 2025-05-31
83 2025-06-13 107,336,130 13,000 87.7893 122,265,585 2025-05-31
84 2025-06-12 107,323,130 24,000 87.7787 122,265,585 2025-05-31
85 2025-06-11 107,299,130 5,407,470 87.7591 122,265,585 2025-05-31
86 2025-06-10 101,891,660 1,232,000 83.3363 122,265,585 2025-05-31
87 2025-06-09 100,659,660 -4,000 82.3287 122,265,585 2025-05-31
88 2025-06-06 100,663,660 -5,000 82.3320 122,265,585 2025-05-31
89 2025-06-05 100,668,660 4,250 82.3361 122,265,585 2025-05-31
90 2025-06-04 100,664,410 1,482,825 82.3326 122,265,585 2025-05-31
91 2025-06-03 99,181,585 1,000 81.1198 122,265,585 2025-05-31
92 2025-06-02 99,180,585 1,000 81.1190 122,265,585 2025-05-31
93 2025-05-30 99,179,585 1,250 81.1182 122,265,585 2025-04-30
94 2025-05-29 99,178,335 -9,000 81.1171 122,265,585 2025-04-30
95 2025-05-28 99,187,335 -5,562,295 81.1245 122,265,585 2025-04-30
96 2025-05-27 104,749,630 -1,000 85.6738 122,265,585 2025-04-30
97 2025-05-26 104,750,630 10,000 85.6747 122,265,585 2025-04-30
98 2025-05-23 104,740,630 4,000 85.6665 122,265,585 2025-04-30
99 2025-05-22 104,736,630 1,000 85.6632 122,265,585 2025-04-30
100 2025-05-21 104,735,630 1,000 85.6624 122,265,585 2025-04-30
101 2025-05-20 104,734,630 0 85.6616 122,265,585 2025-04-30
102 2025-05-19 104,734,630 -125 85.6616 122,265,585 2025-04-30
103 2025-05-16 104,734,755 1,000 85.6617 122,265,585 2025-04-30
104 2025-05-15 104,733,755 -3,000 85.6609 122,265,585 2025-04-30
105 2025-05-14 104,736,755 -3,000 85.6633 122,265,585 2025-04-30
106 2025-05-13 104,739,755 3,000 85.6658 122,265,585 2025-04-30
107 2025-05-12 104,736,755 -22,000 85.6633 122,265,585 2025-04-30
108 2025-05-09 104,758,755 6,000 85.6813 122,265,585 2025-04-30
109 2025-05-08 104,752,755 0 85.6764 122,265,585 2025-04-30
110 2025-05-07 104,752,755 -20,000 85.6764 122,265,585 2025-04-30
111 2025-05-06 104,772,755 0 85.6928 122,265,585 2025-04-30
112 2025-05-02 104,772,755 -22,000 85.6928 122,265,585 2025-04-30
113 2025-04-30 104,794,755 0 85.7108 122,265,585 2025-04-30
114 2025-04-29 104,794,755 3,000 85.7108 122,265,585 2025-03-31
115 2025-04-28 104,791,755 0 85.7083 122,265,585 2025-03-31
116 2025-04-25 104,791,755 -13,000 85.7083 122,265,585 2025-03-31
117 2025-04-24 104,804,755 0 85.7189 122,265,585 2025-03-31
118 2025-04-23 104,804,755 8,000 85.7189 122,265,585 2025-03-31
119 2025-04-22 104,796,755 5,000 85.7124 122,265,585 2025-03-31
120 2025-04-17 104,791,755 5,000 85.7083 122,265,585 2025-03-31
121 2025-04-16 104,786,755 4,500 85.7042 122,265,585 2025-03-31
122 2025-04-15 104,782,255 2,000 85.7005 122,265,585 2025-03-31
123 2025-04-14 104,780,255 0 85.6989 122,265,585 2025-03-31
124 2025-04-11 104,780,255 3,500 85.6989 122,265,585 2025-03-31
125 2025-04-10 104,776,755 0 85.6960 122,265,585 2025-03-31
126 2025-04-09 104,776,755 10,000 85.6960 122,265,585 2025-03-31
127 2025-04-08 104,766,755 3,000 85.6879 122,265,585 2025-03-31
128 2025-04-07 104,763,755 4,750 85.6854 122,265,585 2025-03-31
129 2025-04-03 104,759,005 -5,000 85.6815 122,265,585 2025-03-31
130 2025-04-02 104,764,005 6,000 85.6856 122,265,585 2025-03-31
131 2025-04-01 104,758,005 34,000 85.6807 122,265,585 2025-03-31
132 2025-03-31 104,724,005 10,000 85.6529 122,265,585 2025-03-31
133 2025-03-28 104,714,005 0 85.6447 122,265,585 2025-02-28
134 2025-03-27 104,714,005 0 85.6447 122,265,585 2025-02-28
135 2025-03-26 104,714,005 -6,500 85.6447 122,265,585 2025-02-28
136 2025-03-25 104,720,505 -3,000 85.6500 122,265,585 2025-02-28
137 2025-03-24 104,723,505 -1,000 85.6525 122,265,585 2025-02-28
138 2025-03-21 104,724,505 0 85.6533 122,265,585 2025-02-28
139 2025-03-20 104,724,505 -2,000 85.6533 122,265,585 2025-02-28
140 2025-03-19 104,726,505 10,350 85.6549 122,265,585 2025-02-28
141 2025-03-18 104,716,155 0 85.6465 122,265,585 2025-02-28
142 2025-03-17 104,716,155 -2,000 85.6465 122,265,585 2025-02-28
143 2025-03-14 104,718,155 0 85.6481 122,265,585 2025-02-28
144 2025-03-13 104,718,155 15,200 85.6481 122,265,585 2025-02-28
145 2025-03-12 104,702,955 0 85.6357 122,265,585 2025-02-28
146 2025-03-11 104,702,955 6,500 85.6357 122,265,585 2025-02-28
147 2025-03-10 104,696,455 35,000 85.6304 122,265,585 2025-02-28
148 2025-03-07 104,661,455 28,000 85.6017 122,265,585 2025-02-28
149 2025-03-06 104,633,455 0 85.5788 122,265,585 2025-02-28
150 2025-03-05 104,633,455 0 85.5788 122,265,585 2025-02-28
151 2025-03-04 104,633,455 0 85.5788 122,265,585 2025-02-28
152 2025-03-03 104,633,455 10,000 85.5788 122,265,585 2025-02-28
153 2025-02-28 104,623,455 -4,000 85.5706 122,265,585 2025-02-28
154 2025-02-27 104,627,455 0 85.5739 122,265,585 2025-01-31
155 2025-02-26 104,627,455 36,250 85.5739 122,265,585 2025-01-31
156 2025-02-25 104,591,205 0 85.5443 122,265,585 2025-01-31
157 2025-02-24 104,591,205 0 85.5443 122,265,585 2025-01-31
158 2025-02-21 104,591,205 -9,000 85.5443 122,265,585 2025-01-31
159 2025-02-20 104,600,205 0 85.5516 122,265,585 2025-01-31
160 2025-02-19 104,600,205 375 85.5516 122,265,585 2025-01-31
161 2025-02-18 104,599,830 0 85.5513 122,265,585 2025-01-31
162 2025-02-17 104,599,830 0 85.5513 122,265,585 2025-01-31
163 2025-02-14 104,599,830 0 85.5513 122,265,585 2025-01-31
164 2025-02-13 104,599,830 16,000 85.5513 122,265,585 2025-01-31
165 2025-02-12 104,583,830 0 85.5382 122,265,585 2025-01-31
166 2025-02-11 104,583,830 -1,000 85.5382 122,265,585 2025-01-31
167 2025-02-10 104,584,830 18,000 85.5391 122,265,585 2025-01-31
168 2025-02-07 104,566,830 -1,000 85.5243 122,265,585 2025-01-31
169 2025-02-06 104,567,830 6,000 85.5252 122,265,585 2025-01-31
170 2025-02-05 104,561,830 0 85.5202 122,265,585 2025-01-31
171 2025-02-04 104,561,830 2,750 85.5202 122,265,585 2025-01-31
172 2025-02-03 104,559,080 0 85.5180 122,265,585 2025-01-31
173 2025-01-28 104,559,080 0 85.5180 122,265,585 2024-12-31
174 2025-01-27 104,559,080 0 85.5180 122,265,585 2024-12-31
175 2025-01-24 104,559,080 0 85.5180 122,265,585 2024-12-31
176 2025-01-23 104,559,080 0 85.5180 122,265,585 2024-12-31
177 2025-01-22 104,559,080 0 85.5180 122,265,585 2024-12-31
178 2025-01-21 104,559,080 0 85.5180 122,265,585 2024-12-31
179 2025-01-20 104,559,080 0 85.5180 122,265,585 2024-12-31
180 2025-01-17 104,559,080 0 85.5180 122,265,585 2024-12-31
181 2025-01-16 104,559,080 2,000 85.5180 122,265,585 2024-12-31
182 2025-01-15 104,557,080 0 85.5164 122,265,585 2024-12-31
183 2025-01-14 104,557,080 0 85.5164 122,265,585 2024-12-31
184 2025-01-13 104,557,080 0 85.5164 122,265,585 2024-12-31
185 2025-01-10 104,557,080 0 85.5164 122,265,585 2024-12-31
186 2025-01-09 104,557,080 0 85.5164 122,265,585 2024-12-31
187 2025-01-08 104,557,080 0 85.5164 122,265,585 2024-12-31
188 2025-01-07 104,557,080 2,000 85.5164 122,265,585 2024-12-31
189 2025-01-06 104,555,080 0 85.5147 122,265,585 2024-12-31
190 2025-01-03 104,555,080 0 85.5147 122,265,585 2024-12-31
191 2025-01-02 104,555,080 3,000 85.5147 122,265,585 2024-12-31
192 2024-12-31 104,552,080 0 85.5123 122,265,585 2024-12-31
193 2024-12-30 104,552,080 0 85.5123 122,265,585 2024-11-30
194 2024-12-27 104,552,080 0 85.5123 122,265,585 2024-11-30
195 2024-12-24 104,552,080 0 85.5123 122,265,585 2024-11-30
196 2024-12-23 104,552,080 2,000 85.5123 122,265,585 2024-11-30
197 2024-12-20 104,550,080 3,000 85.5106 122,265,585 2024-11-30
198 2024-12-19 104,547,080 1,250 85.5082 122,265,585 2024-11-30
199 2024-12-18 104,545,830 2,000 85.5072 122,265,585 2024-11-30
200 2024-12-17 104,543,830 0 85.5055 122,265,585 2024-11-30
201 2024-12-16 104,543,830 900 85.5055 122,265,585 2024-11-30
202 2024-12-13 104,542,930 0 85.5048 122,265,585 2024-11-30
203 2024-12-12 104,542,930 0 85.5048 122,265,585 2024-11-30
204 2024-12-11 104,542,930 0 85.5048 122,265,585 2024-11-30
205 2024-12-10 104,542,930 0 85.5048 122,265,585 2024-11-30
206 2024-12-09 104,542,930 0 85.5048 122,265,585 2024-11-30
207 2024-12-06 104,542,930 8,250 85.5048 122,265,585 2024-11-30
208 2024-12-05 104,534,680 0 85.4980 122,265,585 2024-11-30
209 2024-12-04 104,534,680 0 85.4980 122,265,585 2024-11-30
210 2024-12-03 104,534,680 0 85.4980 122,265,585 2024-11-30
211 2024-12-02 104,534,680 0 85.4980 122,265,585 2024-11-30
212 2024-11-29 104,534,680 0 85.4980 122,265,585 2024-10-31
213 2024-11-28 104,534,680 -4,000 85.4980 122,265,585 2024-10-31
214 2024-11-27 104,538,680 500 85.5013 122,265,585 2024-10-31
215 2024-11-26 104,538,180 4,000 85.5009 122,265,585 2024-10-31
216 2024-11-25 104,534,180 500 85.4976 122,265,585 2024-10-31
217 2024-11-22 104,533,680 0 85.4972 122,265,585 2024-10-31
218 2024-11-21 104,533,680 0 85.4972 122,265,585 2024-10-31
219 2024-11-20 104,533,680 0 85.4972 122,265,585 2024-10-31
220 2024-11-19 104,533,680 0 85.4972 122,265,585 2024-10-31
221 2024-11-18 104,533,680 0 85.4972 122,265,585 2024-10-31
222 2024-11-15 104,533,680 0 85.4972 122,265,585 2024-10-31
223 2024-11-14 104,533,680 -9,500 85.4972 122,265,585 2024-10-31
224 2024-11-13 104,543,180 0 85.5050 122,265,585 2024-10-31
225 2024-11-12 104,543,180 0 85.5050 122,265,585 2024-10-31
226 2024-11-11 104,543,180 0 85.5050 122,265,585 2024-10-31
227 2024-11-08 104,543,180 0 85.5050 122,265,585 2024-10-31
228 2024-11-07 104,543,180 0 85.5050 122,265,585 2024-10-31
229 2024-11-06 104,543,180 0 85.5050 122,265,585 2024-10-31
230 2024-11-05 104,543,180 0 85.5050 122,265,585 2024-10-31
231 2024-11-04 104,543,180 0 85.5050 122,265,585 2024-10-31
232 2024-11-01 104,543,180 0 85.5050 122,265,585 2024-10-31
233 2024-10-31 104,543,180 0 85.5050 122,265,585 2024-10-31
234 2024-10-30 104,543,180 0 85.5050 122,265,585 2024-09-30
235 2024-10-29 104,543,180 0 85.5050 122,265,585 2024-09-30
236 2024-10-28 104,543,180 -1,088,325 85.5050 122,265,585 2024-09-30
237 2024-10-25 105,631,505 6,000 86.3951 122,265,585 2024-09-30
238 2024-10-24 105,625,505 3,500 86.3902 122,265,585 2024-09-30
239 2024-10-23 105,622,005 2,000 86.3874 122,265,585 2024-09-30
240 2024-10-22 105,620,005 19,000 86.3857 122,265,585 2024-09-30
241 2024-10-21 105,601,005 35,500 86.3702 122,265,585 2024-09-30
242 2024-10-18 105,565,505 28,000 86.3411 122,265,585 2024-09-30
243 2024-10-17 105,537,505 -3,000 86.3182 122,265,585 2024-09-30
244 2024-10-16 105,540,505 -2,000 86.3207 122,265,585 2024-09-30
245 2024-10-15 105,542,505 500 86.3223 122,265,585 2024-09-30
246 2024-10-14 105,542,005 -2,500 86.3219 122,265,585 2024-09-30
247 2024-10-10 105,544,505 31,000 86.3240 122,265,585 2024-09-30
248 2024-10-09 105,513,505 3,000 86.2986 122,265,585 2024-09-30
249 2024-10-08 105,510,505 -10,000 86.2962 122,265,585 2024-09-30
250 2024-10-07 105,520,505 -7,000 86.3043 122,265,585 2024-09-30
251 2024-10-04 105,527,505 -625 86.3101 122,265,585 2024-09-30
252 2024-10-03 105,528,130 -6,000 86.3106 122,265,585 2024-09-30
253 2024-10-02 105,534,130 -1,500 86.3155 122,265,585 2024-09-30
254 2024-09-30 105,535,630 0 86.3167 122,265,585 2024-09-30
255 2024-09-27 105,535,630 -7,000 86.3167 122,265,585 2024-08-31
256 2024-09-26 105,542,630 1,000 86.3224 122,265,585 2024-08-31
257 2024-09-25 105,541,630 0 86.3216 122,265,585 2024-08-31
258 2024-09-24 105,541,630 0 86.3216 122,265,585 2024-08-31
259 2024-09-23 105,541,630 0 86.3216 122,265,585 2024-08-31
260 2024-09-20 105,541,630 0 86.3216 122,265,585 2024-08-31
261 2024-09-19 105,541,630 0 86.3216 122,265,585 2024-08-31
262 2024-09-17 105,541,630 0 86.3216 122,265,585 2024-08-31
263 2024-09-16 105,541,630 0 86.3216 122,265,585 2024-08-31
264 2024-09-13 105,541,630 -4,000 86.3216 122,265,585 2024-08-31
265 2024-09-12 105,545,630 1,875 86.3249 122,265,585 2024-08-31
266 2024-09-11 105,543,755 -9,000 86.3234 122,265,585 2024-08-31
267 2024-09-10 105,552,755 0 86.3307 122,265,585 2024-08-31
268 2024-09-09 105,552,755 -7,000 86.3307 122,265,585 2024-08-31
269 2024-09-05 105,559,755 -3,000 86.3364 122,265,585 2024-08-31
270 2024-09-04 105,562,755 -5,000 86.3389 122,265,585 2024-08-31
271 2024-09-03 105,567,755 0 86.3430 122,265,585 2024-08-31
272 2024-09-02 105,567,755 0 86.3430 122,265,585 2024-08-31
273 2024-08-30 105,567,755 0 86.3430 122,265,585 2024-07-31
274 2024-08-29 105,567,755 0 86.3430 122,265,585 2024-07-31
275 2024-08-28 105,567,755 0 86.3430 122,265,585 2024-07-31
276 2024-08-27 105,567,755 0 86.3430 122,265,585 2024-07-31
277 2024-08-26 105,567,755 -6,000 86.3430 122,265,585 2024-07-31
278 2024-08-23 105,573,755 0 86.3479 122,265,585 2024-07-31
279 2024-08-22 105,573,755 3,433,625 86.3479 122,265,585 2024-07-31
280 2024-08-21 102,140,130 5,000 83.5396 122,265,585 2024-07-31
281 2024-08-20 102,135,130 0 83.5355 122,265,585 2024-07-31
282 2024-08-19 102,135,130 -1,000 83.5355 122,265,585 2024-07-31
283 2024-08-16 102,136,130 -1,000 83.5363 122,265,585 2024-07-31
284 2024-08-15 102,137,130 41,000 83.5371 122,265,585 2024-07-31
285 2024-08-14 102,096,130 -59,000 83.5036 122,265,585 2024-07-31
286 2024-08-13 102,155,130 2,000 83.5518 122,265,585 2024-07-31
287 2024-08-12 102,153,130 8,750 83.5502 122,265,585 2024-07-31
288 2024-08-09 102,144,380 11,000 83.5430 122,265,585 2024-07-31
289 2024-08-08 102,133,380 2,100 83.5340 122,265,585 2024-07-31
290 2024-08-07 102,131,280 -16,000 83.5323 122,265,585 2024-07-31
291 2024-08-06 102,147,280 5,000 83.5454 122,265,585 2024-07-31
292 2024-08-05 102,142,280 10,000 83.5413 122,265,585 2024-07-31
293 2024-08-02 102,132,280 -1,000 83.5331 122,265,585 2024-07-31
294 2024-08-01 102,133,280 1,000 83.5340 122,265,585 2024-07-31
295 2024-07-31 102,132,280 1,000 83.5331 122,265,585 2024-07-31
296 2024-07-30 102,131,280 0 83.5323 122,265,585 2024-06-30
297 2024-07-29 102,131,280 0 83.5323 122,265,585 2024-06-30
298 2024-07-26 102,131,280 2,000 83.5323 122,265,585 2024-06-30
299 2024-07-25 102,129,280 21,000 83.5307 122,265,585 2024-06-30
300 2024-07-24 102,108,280 -5,000 83.5135 122,265,585 2024-06-30
301 2024-07-23 102,113,280 0 83.5176 122,265,585 2024-06-30
302 2024-07-22 102,113,280 7,000 83.5176 122,265,585 2024-06-30
303 2024-07-19 102,106,280 0 83.5119 122,265,585 2024-06-30
304 2024-07-18 102,106,280 15,500 83.5119 122,265,585 2024-06-30
305 2024-07-17 102,090,780 0 83.4992 122,265,585 2024-06-30
306 2024-07-16 102,090,780 750 83.4992 122,265,585 2024-06-30
307 2024-07-15 102,090,030 0 83.4986 122,265,585 2024-06-30
308 2024-07-12 102,090,030 0 83.4986 122,265,585 2024-06-30
309 2024-07-11 102,090,030 0 83.4986 122,265,585 2024-06-30
310 2024-07-10 102,090,030 -5,000 83.4986 122,265,585 2024-06-30
311 2024-07-09 102,095,030 10,000 83.5027 122,265,585 2024-06-30
312 2024-07-08 102,085,030 -50 83.4945 122,265,585 2024-06-30
313 2024-07-05 102,085,080 0 83.4945 122,265,585 2024-06-30
314 2024-07-04 102,085,080 1,000 83.4945 122,265,585 2024-06-30
315 2024-07-03 102,084,080 350 83.4937 122,265,585 2024-06-30
316 2024-07-02 102,083,730 0 83.4934 122,265,585 2024-06-30
317 2024-06-28 102,083,730 -1,000 83.4934 122,265,585 2024-05-31
318 2024-06-27 102,084,730 -1,000 83.4942 122,265,585 2024-05-31
319 2024-06-26 102,085,730 1,000 83.4951 122,265,585 2024-05-31
320 2024-06-25 102,084,730 14,000 83.4942 122,265,585 2024-05-31
321 2024-06-24 102,070,730 15,000 83.4828 122,265,585 2024-05-31
322 2024-06-21 102,055,730 7,000 83.4705 122,265,585 2024-05-31
323 2024-06-20 102,048,730 2,000 83.4648 122,265,585 2024-05-31
324 2024-06-19 102,046,730 1,000 83.4632 122,265,585 2024-05-31
325 2024-06-18 102,045,730 0 83.4623 122,265,585 2024-05-31
326 2024-06-17 102,045,730 2,100 83.4623 122,265,585 2024-05-31
327 2024-06-14 102,043,630 -12,000 83.4606 122,265,585 2024-05-31
328 2024-06-13 102,055,630 14,000 83.4704 122,265,585 2024-05-31
329 2024-06-12 102,041,630 20,000 83.4590 122,265,585 2024-05-31
330 2024-06-11 102,021,630 0 83.4426 122,265,585 2024-05-31
331 2024-06-07 102,021,630 5,800 83.4426 122,265,585 2024-05-31
332 2024-06-06 102,015,830 -1,000 83.4379 122,265,585 2024-05-31
333 2024-06-05 102,016,830 3,000 83.4387 122,265,585 2024-05-31
334 2024-06-04 102,013,830 6,000 83.4363 122,265,585 2024-05-31
335 2024-06-03 102,007,830 -3,000 83.4314 122,265,585 2024-05-31
336 2024-05-31 102,010,830 -1,000 83.4338 122,265,585 2024-05-31
337 2024-05-30 102,011,830 9,000 83.4346 122,265,585 2024-04-30
338 2024-05-29 102,002,830 2,000 83.4273 122,265,585 2024-04-30
339 2024-05-28 102,000,830 9,000 83.4256 122,265,585 2024-04-30
340 2024-05-27 101,991,830 -2,000 83.4183 122,265,585 2024-04-30
341 2024-05-24 101,993,830 -5,500 83.4199 122,265,585 2024-04-30
342 2024-05-23 101,999,330 -15,500 83.4244 122,265,585 2024-04-30
343 2024-05-22 102,014,830 0 83.4371 122,265,585 2024-04-30
344 2024-05-21 102,014,830 47,500 83.4371 122,265,585 2024-04-30
345 2024-05-20 101,967,330 2,000 83.3982 122,265,585 2024-04-30
346 2024-05-17 101,965,330 -11,000 83.3966 122,265,585 2024-04-30
347 2024-05-16 101,976,330 -3,000 83.4056 122,265,585 2024-04-30
348 2024-05-14 101,979,330 275 83.4080 122,265,585 2024-04-30
349 2024-05-13 101,979,055 -3,000 83.4078 122,265,585 2024-04-30
350 2024-05-10 101,982,055 32,000 83.4103 122,265,585 2024-04-30
351 2024-05-09 101,950,055 48,000 83.3841 122,265,585 2024-04-30
352 2024-05-08 101,902,055 -39,000 83.3448 122,265,585 2024-04-30
353 2024-05-07 101,941,055 -3,104,625 83.3767 122,265,585 2024-04-30
354 2024-05-06 105,045,680 87,750 85.9160 122,265,585 2024-04-30
355 2024-05-03 104,957,930 6,000 85.8442 122,265,585 2024-04-30
356 2024-05-02 104,951,930 -1,000 85.8393 122,265,585 2024-04-30
357 2024-04-30 104,952,930 0 85.8401 122,265,585 2024-04-30
358 2024-04-29 104,952,930 -7,000 85.8401 122,265,585 2024-03-31
359 2024-04-26 104,959,930 -1,000 85.8458 122,265,585 2024-03-31
360 2024-04-25 104,960,930 -1,000 85.8467 122,265,585 2024-03-31
361 2024-04-24 104,961,930 -2,625 85.8475 122,265,585 2024-03-31
362 2024-04-23 104,964,555 -319,000 85.8496 122,265,585 2024-03-31
363 2024-04-22 105,283,555 112,950 86.1105 122,265,585 2024-03-31
364 2024-04-19 105,170,605 -28,000 86.0182 122,265,585 2024-03-31
365 2024-04-18 105,198,605 0 86.0411 122,265,585 2024-03-31
366 2024-04-17 105,198,605 0 86.0411 122,265,585 2024-03-31
367 2024-04-16 105,198,605 -3,000 86.0411 122,265,585 2024-03-31
368 2024-04-15 105,201,605 0 86.0435 122,265,585 2024-03-31
369 2024-04-12 105,201,605 41,000 86.0435 122,265,585 2024-03-31
370 2024-04-11 105,160,605 -3,000 86.0100 122,265,585 2024-03-31
371 2024-04-10 105,163,605 10,000 86.0124 122,265,585 2024-03-31
372 2024-04-09 105,153,605 -2,000 86.0043 122,265,585 2024-03-31
373 2024-04-08 105,155,605 7,000 86.0059 122,265,585 2024-03-31
374 2024-04-05 105,148,605 0 86.0002 122,265,585 2024-03-31
375 2024-04-03 105,148,605 37,500 86.0002 122,265,585 2024-03-31
376 2024-04-02 105,111,105 -3,000 85.9695 122,265,585 2024-03-31
377 2024-03-28 105,114,105 -5,000 85.9719 122,265,585 2024-02-29
378 2024-03-27 105,119,105 6,000 85.9760 122,265,585 2024-02-29
379 2024-03-26 105,113,105 2,000 85.9711 122,265,585 2024-02-29
380 2024-03-25 105,111,105 5,000 85.9695 122,265,585 2024-02-29
381 2024-03-22 105,106,105 22,000 85.9654 122,265,585 2024-02-29
382 2024-03-21 105,084,105 19,000 85.9474 122,265,585 2024-02-29
383 2024-03-20 105,065,105 12,000 85.9319 122,265,585 2024-02-29
384 2024-03-19 105,053,105 26,000 85.9221 122,265,585 2024-02-29
385 2024-03-18 105,027,105 31,000 85.9008 122,265,585 2024-02-29
386 2024-03-15 104,996,105 77,125 85.8754 122,265,585 2024-02-29
387 2024-03-14 104,918,980 12,350 85.8124 122,265,585 2024-02-29
388 2024-03-13 104,906,630 -2,000 85.8023 122,265,585 2024-02-29
389 2024-03-12 104,908,630 1,000 85.8039 122,265,585 2024-02-29
390 2024-03-11 104,907,630 1,000 85.8031 122,265,585 2024-02-29
391 2024-03-08 104,906,630 0 85.8023 122,265,585 2024-02-29
392 2024-03-07 104,906,630 0 85.8023 122,265,585 2024-02-29
393 2024-03-06 104,906,630 0 85.8023 122,265,585 2024-02-29
394 2024-03-05 104,906,630 0 85.8023 122,265,585 2024-02-29
395 2024-03-04 104,906,630 0 85.8023 122,265,585 2024-02-29
396 2024-03-01 104,906,630 5,000 85.8023 122,265,585 2024-02-29
397 2024-02-29 104,901,630 0 85.7982 122,265,585 2024-02-29
398 2024-02-28 104,901,630 14,500 85.7982 122,265,585 2024-01-31
399 2024-02-27 104,887,130 0 85.7863 122,265,585 2024-01-31
400 2024-02-26 104,887,130 25,000 85.7863 122,265,585 2024-01-31
401 2024-02-23 104,862,130 250 85.7659 122,265,585 2024-01-31
402 2024-02-22 104,861,880 0 85.7657 122,265,585 2024-01-31
403 2024-02-21 104,861,880 0 85.7657 122,265,585 2024-01-31
404 2024-02-20 104,861,880 0 85.7657 122,265,585 2024-01-31
405 2024-02-19 104,861,880 0 85.7657 122,265,585 2024-01-31
406 2024-02-16 104,861,880 -1,000 85.7657 122,265,585 2024-01-31
407 2024-02-15 104,862,880 -1,000 85.7665 122,265,585 2024-01-31
408 2024-02-14 104,863,880 0 85.7673 122,265,585 2024-01-31
409 2024-02-09 104,863,880 0 85.7673 122,265,585 2024-01-31
410 2024-02-08 104,863,880 6,025 85.7673 122,265,585 2024-01-31
411 2024-02-07 104,857,855 0 85.7624 122,265,585 2024-01-31
412 2024-02-06 104,857,855 2,000 85.7624 122,265,585 2024-01-31
413 2024-02-05 104,855,855 0 85.7607 122,265,585 2024-01-31
414 2024-02-02 104,855,855 0 85.7607 122,265,585 2024-01-31
415 2024-02-01 104,855,855 0 85.7607 122,265,585 2024-01-31
416 2024-01-31 104,855,855 0 85.7607 122,265,585 2024-01-31
417 2024-01-30 104,855,855 0 85.7607 122,265,585 2023-12-31
418 2024-01-29 104,855,855 2,000 85.7607 122,265,585 2023-12-31
419 2024-01-26 104,853,855 3,000 85.7591 122,265,585 2023-12-31
420 2024-01-25 104,850,855 3,000 85.7566 122,265,585 2023-12-31
421 2024-01-24 104,847,855 1,550 85.7542 122,265,585 2023-12-31
422 2024-01-23 104,846,305 4,000 85.7529 122,265,585 2023-12-31
423 2024-01-22 104,842,305 0 85.7496 122,265,585 2023-12-31
424 2024-01-19 104,842,305 0 85.7496 122,265,585 2023-12-31
425 2024-01-18 104,842,305 0 85.7496 122,265,585 2023-12-31
426 2024-01-17 104,842,305 0 85.7496 122,265,585 2023-12-31
427 2024-01-16 104,842,305 0 85.7496 122,265,585 2023-12-31
428 2024-01-15 104,842,305 0 85.7496 122,265,585 2023-12-31
429 2024-01-12 104,842,305 0 85.7496 122,265,585 2023-12-31
430 2024-01-11 104,842,305 0 85.7496 122,265,585 2023-12-31
431 2024-01-10 104,842,305 0 85.7496 122,265,585 2023-12-31
432 2024-01-09 104,842,305 0 85.7496 122,265,585 2023-12-31
433 2024-01-08 104,842,305 0 85.7496 122,265,585 2023-12-31
434 2024-01-05 104,842,305 500 85.7496 122,265,585 2023-12-31
435 2024-01-04 104,841,805 7,000 85.7492 122,265,585 2023-12-31
436 2024-01-03 104,834,805 0 85.7435 122,265,585 2023-12-31
437 2024-01-02 104,834,805 0 85.7435 122,265,585 2023-12-31
438 2023-12-29 104,834,805 0 85.7435 122,265,585 2023-11-30
439 2023-12-28 104,834,805 0 85.7435 122,265,585 2023-11-30
440 2023-12-27 104,834,805 0 85.7435 122,265,585 2023-11-30
441 2023-12-22 104,834,805 0 85.7435 122,265,585 2023-11-30
442 2023-12-21 104,834,805 2,000 85.7435 122,265,585 2023-11-30
443 2023-12-20 104,832,805 1,000 85.7419 122,265,585 2023-11-30
444 2023-12-19 104,831,805 0 85.7411 122,265,585 2023-11-30
445 2023-12-18 104,831,805 0 85.7411 122,265,585 2023-11-30
446 2023-12-15 104,831,805 0 85.7411 122,265,585 2023-11-30
447 2023-12-14 104,831,805 11,000 85.7411 122,265,585 2023-11-30
448 2023-12-13 104,820,805 3,000 85.7321 122,265,585 2023-11-30
449 2023-12-12 104,817,805 6,000 85.7296 122,265,585 2023-11-30
450 2023-12-11 104,811,805 -1,000 85.7247 122,265,585 2023-11-30
451 2023-12-08 104,812,805 195,000 85.7255 122,265,585 2023-11-30
452 2023-12-07 104,617,805 0 85.5660 122,265,585 2023-11-30
453 2023-12-06 104,617,805 0 85.5660 122,265,585 2023-11-30
454 2023-12-05 104,617,805 0 85.5660 122,265,585 2023-11-30
455 2023-12-04 104,617,805 0 85.5660 122,265,585 2023-11-30
456 2023-12-01 104,617,805 3,000 85.5660 122,265,585 2023-11-30
457 2023-11-30 104,614,805 0 85.5636 122,265,585 2023-11-30
458 2023-11-29 104,614,805 -2,250 85.5636 122,265,585 2023-10-31
459 2023-11-28 104,617,055 500 85.5654 122,265,585 2023-10-31
460 2023-11-27 104,616,555 0 85.5650 122,265,585 2023-10-31
461 2023-11-24 104,616,555 0 85.5650 122,265,585 2023-10-31
462 2023-11-23 104,616,555 1,000 85.5650 122,265,585 2023-10-31
463 2023-11-22 104,615,555 0 85.5642 122,265,585 2023-10-31
464 2023-11-21 104,615,555 0 85.5642 122,265,585 2023-10-31
465 2023-11-20 104,615,555 0 85.5642 122,265,585 2023-10-31
466 2023-11-17 104,615,555 0 85.5642 122,265,585 2023-10-31
467 2023-11-16 104,615,555 0 85.5642 122,265,585 2023-10-31
468 2023-11-15 104,615,555 0 85.5642 122,265,585 2023-10-31
469 2023-11-14 104,615,555 3,000 85.5642 122,265,585 2023-10-31
470 2023-11-13 104,612,555 0 85.5617 122,265,585 2023-10-31
471 2023-11-10 104,612,555 0 85.5617 122,265,585 2023-10-31
472 2023-11-09 104,612,555 0 85.5617 122,265,585 2023-10-31
473 2023-11-08 104,612,555 5,000 85.5617 122,265,585 2023-10-31
474 2023-11-07 104,607,555 2,000 85.5576 122,265,585 2023-10-31
475 2023-11-06 104,605,555 0 85.5560 122,265,585 2023-10-31
476 2023-11-03 104,605,555 0 85.5560 122,265,585 2023-10-31
477 2023-11-02 104,605,555 0 85.5560 122,265,585 2023-10-31
478 2023-11-01 104,605,555 0 85.5560 122,265,585 2023-10-31
479 2023-10-31 104,605,555 1,250 85.5560 122,265,585 2023-10-31
480 2023-10-30 104,604,305 0 85.5550 122,265,585 2023-09-30
481 2023-10-27 104,604,305 1,125 85.5550 122,265,585 2023-09-30
482 2023-10-26 104,603,180 2,000 85.5541 122,265,585 2023-09-30
483 2023-10-25 104,601,180 0 85.5524 122,265,585 2023-09-30
484 2023-10-24 104,601,180 11,000 85.5524 122,265,585 2023-09-30
485 2023-10-20 104,590,180 0 85.5434 122,265,585 2023-09-30
486 2023-10-19 104,590,180 65,000 85.5434 122,265,585 2023-09-30
487 2023-10-18 104,525,180 0 85.4903 122,265,585 2023-09-30
488 2023-10-17 104,525,180 1,000 85.4903 122,265,585 2023-09-30
489 2023-10-16 104,524,180 11,000 85.4895 122,265,585 2023-09-30
490 2023-10-13 104,513,180 -10,500 85.4805 122,265,585 2023-09-30
491 2023-10-12 104,523,680 0 85.4890 122,265,585 2023-09-30
492 2023-10-11 104,523,680 0 85.4890 122,265,585 2023-09-30
493 2023-10-10 104,523,680 100,000 85.4890 122,265,585 2023-09-30
494 2023-10-09 104,423,680 -2,000 85.4073 122,265,585 2023-09-30
495 2023-10-06 104,425,680 7,000 85.4089 122,265,585 2023-09-30
496 2023-10-05 104,418,680 3,000 85.4032 122,265,585 2023-09-30
497 2023-10-04 104,415,680 -3,000 85.4007 122,265,585 2023-09-30
498 2023-10-03 104,418,680 31,650 85.4032 122,265,585 2023-09-30
499 2023-09-29 104,387,030 17,000 85.3773 122,265,585 2023-08-31
500 2023-09-28 104,370,030 2,050 85.3634 122,265,585 2023-08-31
501 2023-09-27 104,367,980 20,000 85.3617 122,265,585 2023-08-31
502 2023-09-26 104,347,980 9,000 85.3453 122,265,585 2023-08-31
503 2023-09-25 104,338,980 16,500 85.3380 122,265,585 2023-08-31
504 2023-09-22 104,322,480 -10,650 85.3245 122,265,585 2023-08-31
505 2023-09-21 104,333,130 29,375 85.3332 122,265,585 2023-08-31
506 2023-09-20 104,303,755 172,775 85.3092 122,265,585 2023-08-31
507 2023-09-19 104,130,980 -44,750 85.1679 122,265,585 2023-08-31
508 2023-09-18 104,175,730 152,325 85.2045 122,265,585 2023-08-31
509 2023-09-15 104,023,405 383,550 85.0799 122,265,585 2023-08-31
510 2023-09-14 103,639,855 -11,500 84.7662 122,265,585 2023-08-31
511 2023-09-13 103,651,355 -13,000 84.7756 122,265,585 2023-08-31
512 2023-09-12 103,664,355 -32,000 84.7862 122,265,585 2023-08-31
513 2023-09-11 103,696,355 -91,500 84.8124 122,265,585 2023-08-31
514 2023-09-07 103,787,855 2,000 84.8872 122,265,585 2023-08-31
515 2023-09-06 103,785,855 9,000 84.8856 122,265,585 2023-08-31
516 2023-09-05 103,776,855 3,000 84.8782 122,265,585 2023-08-31
517 2023-09-04 103,773,855 2,000 84.8758 122,265,585 2023-08-31
518 2023-08-31 103,771,855 37,000 84.8741 122,265,585 2023-08-31
519 2023-08-30 103,734,855 1,000 84.8439 122,265,585 2023-07-31
520 2023-08-29 103,733,855 5,000 84.8431 122,265,585 2023-07-31
521 2023-08-28 103,728,855 3,000 84.8390 122,265,585 2023-07-31
522 2023-08-25 103,725,855 0 84.8365 122,265,585 2023-07-31
523 2023-08-24 103,725,855 0 84.8365 122,265,585 2023-07-31
524 2023-08-23 103,725,855 2,000 84.8365 122,265,585 2023-07-31
525 2023-08-22 103,723,855 0 84.8349 122,265,585 2023-07-31
526 2023-08-21 103,723,855 120,000 84.8349 122,265,585 2023-07-31
527 2023-08-18 103,603,855 8,000 84.7367 122,265,585 2023-07-31
528 2023-08-17 103,595,855 79,000 84.7302 122,265,585 2023-07-31
529 2023-08-16 103,516,855 4,000 84.6656 122,265,585 2023-07-31
530 2023-08-15 103,512,855 1,000 84.6623 122,265,585 2023-07-31
531 2023-08-14 103,511,855 0 84.6615 122,265,585 2023-07-31
532 2023-08-11 103,511,855 475 84.6615 122,265,585 2023-07-31
533 2023-08-10 103,511,380 0 84.6611 122,265,585 2023-07-31
534 2023-08-09 103,511,380 0 84.6611 122,265,585 2023-07-31
535 2023-08-08 103,511,380 1,750 84.6611 122,265,585 2023-07-31
536 2023-08-07 103,509,630 5,000 84.6597 122,265,585 2023-07-31
537 2023-08-04 103,504,630 0 84.6556 122,265,585 2023-07-31
538 2023-08-03 103,504,630 0 84.6556 122,265,585 2023-07-31
539 2023-08-02 103,504,630 -1,000 84.6556 122,265,585 2023-07-31
540 2023-08-01 103,505,630 2,000 84.6564 122,265,585 2023-07-31
541 2023-07-31 103,503,630 -14,000 84.6548 122,265,585 2023-07-31
542 2023-07-28 103,517,630 0 84.6662 122,265,585 2023-06-30
543 2023-07-27 103,517,630 0 84.6662 122,265,585 2023-06-30
544 2023-07-26 103,517,630 -7,000 84.6662 122,265,585 2023-06-30
545 2023-07-25 103,524,630 0 84.6719 122,265,585 2023-06-30
546 2023-07-24 103,524,630 0 84.6719 122,265,585 2023-06-30
547 2023-07-21 103,524,630 50,000 84.6719 122,265,585 2023-06-30
548 2023-07-20 103,474,630 1,000 84.6310 122,265,585 2023-06-30
549 2023-07-19 103,473,630 6,000 84.6302 122,265,585 2023-06-30
550 2023-07-18 103,467,630 1,000 84.6253 122,265,585 2023-06-30
551 2023-07-14 103,466,630 2,000 84.6245 122,265,585 2023-06-30
552 2023-07-13 103,464,630 625 84.6229 122,265,585 2023-06-30
553 2023-07-12 103,464,005 0 84.6223 122,265,585 2023-06-30
554 2023-07-11 103,464,005 0 84.6223 122,265,585 2023-06-30
555 2023-07-10 103,464,005 0 84.6223 122,265,585 2023-06-30
556 2023-07-07 103,464,005 0 84.6223 122,265,585 2023-06-30
557 2023-07-06 103,464,005 0 84.6223 122,265,585 2023-06-30
558 2023-07-05 103,464,005 0 84.6223 122,265,585 2023-06-30
559 2023-07-04 103,464,005 1,000 84.6223 122,265,585 2023-06-30
560 2023-07-03 103,463,005 0 84.6215 122,265,585 2023-06-30
561 2023-06-30 103,463,005 15,000 84.6215 122,265,585 2023-06-30
562 2023-06-29 103,448,005 35,000 84.6093 122,265,585 2023-05-31
563 2023-06-28 103,413,005 1,000 84.5806 122,265,585 2023-05-31
564 2023-06-27 103,412,005 4,000 84.5798 122,265,585 2023-05-31
565 2023-06-26 103,408,005 0 84.5765 122,265,585 2023-05-31
566 2023-06-23 103,408,005 1,750 84.5765 122,265,585 2023-05-31
567 2023-06-21 103,406,255 -1,325 84.5751 122,265,585 2023-05-31
568 2023-06-20 103,407,580 2,000 84.5762 122,265,585 2023-05-31
569 2023-06-19 103,405,580 -2,000 84.5746 122,265,585 2023-05-31
570 2023-06-16 103,407,580 -3,000 84.5762 122,265,585 2023-05-31
571 2023-06-15 103,410,580 -1,000 84.5786 122,265,585 2023-05-31
572 2023-06-14 103,411,580 0 84.5795 122,265,585 2023-05-31
573 2023-06-13 103,411,580 -4,150 84.5795 122,265,585 2023-05-31
574 2023-06-12 103,415,730 -1,000 84.5829 122,265,585 2023-05-31
575 2023-06-09 103,416,730 -3,000 84.5837 122,265,585 2023-05-31
576 2023-06-08 103,419,730 1,000 84.5861 122,265,585 2023-05-31
577 2023-06-07 103,418,730 4,000 84.5853 122,265,585 2023-05-31
578 2023-06-06 103,414,730 13,000 84.5820 122,265,585 2023-05-31
579 2023-06-05 103,401,730 -5,000 84.5714 122,265,585 2023-05-31
580 2023-06-02 103,406,730 4,000 84.5755 122,265,585 2023-05-31
581 2023-06-01 103,402,730 -2,000 84.5722 122,265,585 2023-05-31
582 2023-05-31 103,404,730 2,000 84.5739 122,265,585 2023-05-31
583 2023-05-30 103,402,730 42,000 84.5722 122,265,585 2023-04-30
584 2023-05-29 103,360,730 1,000 84.5379 122,265,585 2023-04-30
585 2023-05-25 103,359,730 0 84.5371 122,265,585 2023-04-30
586 2023-05-24 103,359,730 -5,000 84.5371 122,265,585 2023-04-30
587 2023-05-23 103,364,730 112,000 84.5411 122,265,585 2023-04-30
588 2023-05-22 103,252,730 -750 84.4495 122,265,585 2023-04-30
589 2023-05-19 103,253,480 2,150 84.4502 122,265,585 2023-04-30
590 2023-05-18 103,251,330 51,000 84.4484 122,265,585 2023-04-30
591 2023-05-17 103,200,330 -1,000 84.4067 122,265,585 2023-04-30
592 2023-05-16 103,201,330 0 84.4075 122,265,585 2023-04-30
593 2023-05-15 103,201,330 61,000 84.4075 122,265,585 2023-04-30
594 2023-05-12 103,140,330 -33,000 84.3576 122,265,585 2023-04-30
595 2023-05-11 103,173,330 100 84.3846 122,265,585 2023-04-30
596 2023-05-10 103,173,230 67,000 84.3845 122,265,585 2023-04-30
597 2023-05-09 103,106,230 5,000 84.3297 122,265,585 2023-04-30
598 2023-05-08 103,101,230 -5,500 84.3256 122,265,585 2023-04-30
599 2023-05-05 103,106,730 0 84.3301 122,265,585 2023-04-30
600 2023-05-04 103,106,730 26,000 84.3301 122,265,585 2023-04-30
601 2023-05-03 103,080,730 0 84.3089 122,265,585 2023-04-30
602 2023-05-02 103,080,730 14,525 84.3089 122,265,585 2023-04-30
603 2023-04-28 103,066,205 6,225 84.2970 122,265,585 2023-03-31
604 2023-04-27 103,059,980 19,000 84.2919 122,265,585 2023-03-31
605 2023-04-26 103,040,980 -6,000 84.2764 122,265,585 2023-03-31
606 2023-04-25 103,046,980 57,000 84.2813 122,265,585 2023-03-31
607 2023-04-24 102,989,980 17,000 84.2346 122,265,585 2023-03-31
608 2023-04-21 102,972,980 -3,000 84.2207 122,265,585 2023-03-31
609 2023-04-20 102,975,980 -4,000 84.2232 122,265,585 2023-03-31
610 2023-04-19 102,979,980 -2,000 84.2265 122,265,585 2023-03-31
611 2023-04-18 102,981,980 0 84.2281 122,265,585 2023-03-31
612 2023-04-17 102,981,980 11,250 84.2281 122,265,585 2023-03-31
613 2023-04-14 102,970,730 -750 84.2189 122,265,585 2023-03-31
614 2023-04-13 102,971,480 2,000 84.2195 122,265,585 2023-03-31
615 2023-04-12 102,969,480 -25,475 84.2179 122,265,585 2023-03-31
616 2023-04-11 102,994,955 14,200 84.2387 122,265,585 2023-03-31
617 2023-04-06 102,980,755 11,000 84.2271 122,265,585 2023-03-31
618 2023-04-04 102,969,755 -100 84.2181 122,265,585 2023-03-31
619 2023-04-03 102,969,855 -29,000 84.2182 122,265,585 2023-03-31
620 2023-03-31 102,998,855 254,000 84.2419 122,265,585 2023-03-31
621 2023-03-30 102,744,855 16,000 84.0342 122,265,585 2023-02-28
622 2023-03-29 102,728,855 6,000 84.0211 122,265,585 2023-02-28
623 2023-03-28 102,722,855 1,000 84.0162 122,265,585 2023-02-28
624 2023-03-27 102,721,855 12,000 84.0153 122,265,585 2023-02-28
625 2023-03-24 102,709,855 -10,000 84.0055 122,265,585 2023-02-28
626 2023-03-23 102,719,855 -8,000 84.0137 122,265,585 2023-02-28
627 2023-03-22 102,727,855 100 84.0203 122,265,585 2023-02-28
628 2023-03-21 102,727,755 46,750 84.0202 122,265,585 2023-02-28
629 2023-03-20 102,681,005 23,000 83.9819 122,265,585 2023-02-28
630 2023-03-17 102,658,005 0 83.9631 122,265,585 2023-02-28
631 2023-03-16 102,658,005 28,000 83.9631 122,265,585 2023-02-28
632 2023-03-15 102,630,005 1,000 83.9402 122,265,585 2023-02-28
633 2023-03-14 102,629,005 -5,000 83.9394 122,265,585 2023-02-28
634 2023-03-13 102,634,005 -2,000 83.9435 122,265,585 2023-02-28
635 2023-03-10 102,636,005 -11,000 83.9451 122,265,585 2023-02-28
636 2023-03-09 102,647,005 0 83.9541 122,265,585 2023-02-28
637 2023-03-08 102,647,005 0 83.9541 122,265,585 2023-02-28
638 2023-03-07 102,647,005 -2,000 83.9541 122,265,585 2023-02-28
639 2023-03-06 102,649,005 -15,000 83.9558 122,265,585 2023-02-28
640 2023-03-03 102,664,005 13,000 83.9680 122,265,585 2023-02-28
641 2023-03-02 102,651,005 2,000 83.9574 122,265,585 2023-02-28
642 2023-03-01 102,649,005 3,000 83.9558 122,265,585 2023-02-28
643 2023-02-28 102,646,005 0 83.9533 122,265,585 2023-02-28
644 2023-02-27 102,646,005 40,000 83.9533 122,265,585 2023-01-31
645 2023-02-24 102,606,005 0 83.9206 122,265,585 2023-01-31
646 2023-02-23 102,606,005 0 83.9206 122,265,585 2023-01-31
647 2023-02-22 102,606,005 0 83.9206 122,265,585 2023-01-31
648 2023-02-21 102,606,005 10,000 83.9206 122,265,585 2023-01-31
649 2023-02-20 102,596,005 0 83.9124 122,265,585 2023-01-31
650 2023-02-17 102,596,005 2,000 83.9124 122,265,585 2023-01-31
651 2023-02-16 102,594,005 3,000 83.9108 122,265,585 2023-01-31
652 2023-02-15 102,591,005 79,000 83.9083 122,265,585 2023-01-31
653 2023-02-14 102,512,005 -4,387 83.8437 122,265,585 2023-01-31
654 2023-02-13 102,516,392 0 83.8473 122,265,585 2023-01-31
655 2023-02-10 102,516,392 0 83.8473 122,265,585 2023-01-31
656 2023-02-09 102,516,392 0 83.8473 122,265,585 2023-01-31
657 2023-02-08 102,516,392 0 83.8473 122,265,585 2023-01-31
658 2023-02-07 102,516,392 0 83.8473 122,265,585 2023-01-31
659 2023-02-06 102,516,392 -2,000 83.8473 122,265,585 2023-01-31
660 2023-02-03 102,518,392 0 83.8489 122,265,585 2023-01-31
661 2023-02-02 102,518,392 500 83.8489 122,265,585 2023-01-31
662 2023-02-01 102,517,892 -7,575 83.8485 122,265,585 2023-01-31
663 2023-01-31 102,525,467 -59,000 83.8547 122,265,585 2023-01-31
664 2023-01-30 102,584,467 1,000 83.9030 122,265,585 2022-12-31
665 2023-01-27 102,583,467 1,000 83.9022 122,265,585 2022-12-31
666 2023-01-26 102,582,467 -2,000 83.9013 122,265,585 2022-12-31
667 2023-01-20 102,584,467 -2,000 83.9030 122,265,585 2022-12-31
668 2023-01-19 102,586,467 -5,000 83.9046 122,265,585 2022-12-31
669 2023-01-18 102,591,467 -2,000 83.9087 122,265,585 2022-12-31
670 2023-01-17 102,593,467 1,575 83.9103 122,265,585 2022-12-31
671 2023-01-16 102,591,892 1,000 83.9091 122,265,585 2022-12-31
672 2023-01-13 102,590,892 0 83.9082 122,265,585 2022-12-31
673 2023-01-12 102,590,892 3,250 83.9082 122,265,585 2022-12-31
674 2023-01-11 102,587,642 4,000,000 83.9056 122,265,585 2022-12-31
675 2023-01-10 98,587,642 1,000 80.6340 122,265,585 2022-12-31
676 2023-01-09 98,586,642 4,000 80.6332 122,265,585 2022-12-31
677 2023-01-06 98,582,642 12,000 80.6299 122,265,585 2022-12-31
678 2023-01-05 98,570,642 1,000 80.6201 122,265,585 2022-12-31
679 2023-01-04 98,569,642 0 80.6193 122,265,585 2022-12-31
680 2023-01-03 98,569,642 0 80.6193 122,265,585 2022-12-31
681 2022-12-30 98,569,642 -6,000 80.6193 122,265,585 2022-11-30
682 2022-12-29 98,575,642 0 80.6242 122,265,585 2022-11-30
683 2022-12-28 98,575,642 -1,000 80.6242 122,265,585 2022-11-30
684 2022-12-23 98,576,642 1,000 80.6250 122,265,585 2022-11-30
685 2022-12-22 98,575,642 1,000 80.6242 122,265,585 2022-11-30
686 2022-12-21 98,574,642 -1,000 80.6234 122,265,585 2022-11-30
687 2022-12-20 98,575,642 7,000 80.6242 122,265,585 2022-11-30
688 2022-12-19 98,568,642 16,000 80.6185 122,265,585 2022-11-30
689 2022-12-16 98,552,642 4,650 80.6054 122,265,585 2022-11-30
690 2022-12-15 98,547,992 -6,000 80.6016 122,265,585 2022-11-30
691 2022-12-14 98,553,992 104,000 80.6065 122,265,585 2022-11-30
692 2022-12-13 98,449,992 4,075 80.5214 122,265,585 2022-11-30
693 2022-12-12 98,445,917 116,000 80.5181 122,265,585 2022-11-30
694 2022-12-09 98,329,917 1,000 80.4232 122,265,585 2022-11-30
695 2022-12-08 98,328,917 4,000 80.4224 122,265,585 2022-11-30
696 2022-12-07 98,324,917 2,000 80.4191 122,265,585 2022-11-30
697 2022-12-06 98,322,917 6,000 80.4175 122,265,585 2022-11-30
698 2022-12-05 98,316,917 1,000 80.4126 122,265,585 2022-11-30
699 2022-12-02 98,315,917 -1,000 80.4118 122,265,585 2022-11-30
700 2022-12-01 98,316,917 2,000 80.4126 122,265,585 2022-11-30
701 2022-11-30 98,314,917 525 80.4109 122,265,585 2022-11-30
702 2022-11-29 98,314,392 -1,000 80.4105 122,265,585 2022-10-31
703 2022-11-28 98,315,392 -3,000 80.4113 122,265,585 2022-10-31
704 2022-11-25 98,318,392 1,000 80.4138 122,265,585 2022-10-31
705 2022-11-24 98,317,392 6,000 80.4130 122,265,585 2022-10-31
706 2022-11-23 98,311,392 58,000 80.4081 122,265,585 2022-10-31
707 2022-11-22 98,253,392 -15,000 80.3606 122,265,585 2022-10-31
708 2022-11-21 98,268,392 16,000 80.3729 122,265,585 2022-10-31
709 2022-11-18 98,252,392 20,300 80.3598 122,265,585 2022-10-31
710 2022-11-17 98,232,092 0 80.3432 122,265,585 2022-10-31
711 2022-11-16 98,232,092 -10,000 80.3432 122,265,585 2022-10-31
712 2022-11-15 98,242,092 0 80.3514 122,265,585 2022-10-31
713 2022-11-14 98,242,092 2,000 80.3514 122,265,585 2022-10-31
714 2022-11-11 98,240,092 112,000 80.3498 122,265,585 2022-10-31
715 2022-11-10 98,128,092 -3,625 80.2581 122,265,585 2022-10-31
716 2022-11-09 98,131,717 17,550 80.2611 122,265,585 2022-10-31
717 2022-11-08 98,114,167 -2,000 80.2468 122,265,585 2022-10-31
718 2022-11-07 98,116,167 5,000 80.2484 122,265,585 2022-10-31
719 2022-11-04 98,111,167 -1,000 80.2443 122,265,585 2022-10-31
720 2022-11-03 98,112,167 1,000 80.2451 122,265,585 2022-10-31
721 2022-11-02 98,111,167 2,000 80.2443 122,265,585 2022-10-31
722 2022-11-01 98,109,167 0 80.2427 122,265,585 2022-10-31
723 2022-10-31 98,109,167 25,000 80.2427 122,265,585 2022-10-31
724 2022-10-28 98,084,167 22,000 80.2222 122,265,585 2022-10-24
725 2022-10-27 98,062,167 4,000 80.2042 122,265,585 2022-10-24
726 2022-10-26 98,058,167 21,000 80.2010 122,265,585 2022-10-24
727 2022-10-25 98,037,167 303,000 80.1838 122,265,585 2022-10-24
728 2022-10-24 97,734,167 65,958,381 79.9360 122,265,585 2022-10-24
729 2022-10-21 31,775,786 14,000 77.9674 40,755,195 2022-09-30
730 2022-10-20 31,761,786 0 77.9331 40,755,195 2022-09-30
731 2022-10-19 31,761,786 0 77.9331 40,755,195 2022-09-30
732 2022-10-18 31,761,786 -1,000 77.9331 40,755,195 2022-09-30
733 2022-10-17 31,762,786 0 77.9356 40,755,195 2022-09-30
734 2022-10-14 31,762,786 -14,000 77.9356 40,755,195 2022-09-30
735 2022-10-13 31,776,786 -5,800 77.9699 40,755,195 2022-09-30
736 2022-10-12 31,782,586 1,500 77.9841 40,755,195 2022-09-30
737 2022-10-11 31,781,086 20,600 77.9805 40,755,195 2022-09-30
738 2022-10-10 31,760,486 -1,000 77.9299 40,755,195 2022-09-30
739 2022-10-07 31,761,486 32,750 77.9324 40,755,195 2022-09-30
740 2022-10-06 31,728,736 -24,000 77.8520 40,755,195 2022-09-30
741 2022-10-05 31,752,736 4,350 77.9109 40,755,195 2022-09-30
742 2022-10-03 31,748,386 -2,000 77.9002 40,755,195 2022-09-30
743 2022-09-30 31,750,386 41,250 77.9051 40,755,195 2022-09-30
744 2022-09-29 31,709,136 -20,000 77.8039 40,755,195 2022-08-31
745 2022-09-28 31,729,136 0 77.8530 40,755,195 2022-08-31
746 2022-09-27 31,729,136 0 77.8530 40,755,195 2022-08-31
747 2022-09-26 31,729,136 0 77.8530 40,755,195 2022-08-31
748 2022-09-23 31,729,136 -9,500 77.8530 40,755,195 2022-08-31
749 2022-09-22 31,738,636 0 77.8763 40,755,195 2022-08-31
750 2022-09-21 31,738,636 -100,000 77.8763 40,755,195 2022-08-31
751 2022-09-20 31,838,636 -11,000 78.1217 40,755,195 2022-08-31
752 2022-09-19 31,849,636 -26,000 78.1487 40,755,195 2022-08-31
753 2022-09-16 31,875,636 42,850 78.2124 40,755,195 2022-08-31
754 2022-09-15 31,832,786 -3,950 78.1073 40,755,195 2022-08-31
755 2022-09-14 31,836,736 0 78.1170 40,755,195 2022-08-31
756 2022-09-13 31,836,736 3,000 78.1170 40,755,195 2022-08-31
757 2022-09-09 31,833,736 0 78.1096 40,755,195 2022-08-31
758 2022-09-08 31,833,736 -4,000 78.1096 40,755,195 2022-08-31
759 2022-09-07 31,837,736 0 78.1195 40,755,195 2022-08-31
760 2022-09-06 31,837,736 -3,750 78.1195 40,755,195 2022-08-31
761 2022-09-05 31,841,486 3,000 78.1287 40,755,195 2022-08-31
762 2022-09-02 31,838,486 1,000 78.1213 40,755,195 2022-08-31
763 2022-09-01 31,837,486 1,000 78.1188 40,755,195 2022-08-31
764 2022-08-31 31,836,486 16,000 78.1164 40,755,195 2022-08-31
765 2022-08-30 31,820,486 16,625 78.0771 40,755,195 2022-07-31
766 2022-08-29 31,803,861 9,000 78.0363 40,755,195 2022-07-31
767 2022-08-26 31,794,861 1,675 78.0143 40,755,195 2022-07-31
768 2022-08-25 31,793,186 6,000 78.0101 40,755,195 2022-07-31
769 2022-08-24 31,787,186 0 77.9954 40,755,195 2022-07-31
770 2022-08-23 31,787,186 1,000 77.9954 40,755,195 2022-07-31
771 2022-08-22 31,786,186 -2,000 77.9930 40,755,195 2022-07-31
772 2022-08-19 31,788,186 13,250 77.9979 40,755,195 2022-07-31
773 2022-08-18 31,774,936 1,825 77.9654 40,755,195 2022-07-31
774 2022-08-17 31,773,111 0 77.9609 40,755,195 2022-07-31
775 2022-08-16 31,773,111 -225 77.9609 40,755,195 2022-07-31
776 2022-08-15 31,773,336 0 77.9614 40,755,195 2022-07-31
777 2022-08-12 31,773,336 4,975 77.9614 40,755,195 2022-07-31
778 2022-08-11 31,768,361 0 77.9492 40,755,195 2022-07-31
779 2022-08-10 31,768,361 17,000 77.9492 40,755,195 2022-07-31
780 2022-08-09 31,751,361 12,550 77.9075 40,755,195 2022-07-31
781 2022-08-08 31,738,811 30,600 77.8767 40,755,195 2022-07-31
782 2022-08-05 31,708,211 143,750 77.8016 40,755,195 2022-07-31
783 2022-08-04 31,564,461 33,350 77.4489 40,755,195 2022-07-31
784 2022-08-03 31,531,111 65,575 77.3671 40,755,195 2022-07-31
785 2022-08-02 31,465,536 30,300 77.2062 40,755,195 2022-07-31
786 2022-08-01 31,435,236 61,650 77.1319 40,755,195 2022-07-31
787 2022-07-29 31,373,586 11,000 76.9806 40,755,195 2022-06-30
788 2022-07-28 31,362,586 6,000 76.9536 40,755,195 2022-06-30
789 2022-07-27 31,356,586 3,000 76.9389 40,755,195 2022-06-30
790 2022-07-26 31,353,586 0 76.9315 40,755,195 2022-06-30
791 2022-07-25 31,353,586 3,000 76.9315 40,755,195 2022-06-30
792 2022-07-22 31,350,586 -750 76.9241 40,755,195 2022-06-30
793 2022-07-21 31,351,336 22,575 76.9260 40,755,195 2022-06-30
794 2022-07-20 31,328,761 68,900 76.8706 40,755,195 2022-06-30
795 2022-07-19 31,259,861 5,485 76.7015 40,755,195 2022-06-30
796 2022-07-18 31,254,376 33,025 76.6881 40,755,195 2022-06-30
797 2022-07-15 31,221,351 42,500 76.6070 40,755,195 2022-06-30
798 2022-07-14 31,178,851 0 76.5028 40,755,195 2022-06-30
799 2022-07-13 31,178,851 0 76.5028 40,755,195 2022-06-30
800 2022-07-12 31,178,851 0 76.5028 40,755,195 2022-06-30
801 2022-07-11 31,178,851 15,000 76.5028 40,755,195 2022-06-30
802 2022-07-08 31,163,851 -29,000 76.4660 40,755,195 2022-06-30
803 2022-07-07 31,192,851 -10,750 76.5371 40,755,195 2022-06-30
804 2022-07-06 31,203,601 2,750 76.5635 40,755,195 2022-06-30
805 2022-07-05 31,200,851 -3,000 76.5567 40,755,195 2022-06-30
806 2022-07-04 31,203,851 -4,000 76.5641 40,755,195 2022-06-30
807 2022-06-30 31,207,851 6,250 76.5739 40,755,195 2022-06-30
808 2022-06-29 31,201,601 -1,250 76.5586 40,755,195 2022-05-31
809 2022-06-28 31,202,851 -104,975 76.5617 40,755,195 2022-05-31
810 2022-06-27 31,307,826 2,000 76.8192 40,755,195 2022-05-31
811 2022-06-24 31,305,826 0 76.8143 40,755,195 2022-05-31
812 2022-06-23 31,305,826 -5,000 76.8143 40,755,195 2022-05-31
813 2022-06-22 31,310,826 -3,750 76.8266 40,755,195 2022-05-31
814 2022-06-21 31,314,576 2,500 76.8358 40,755,195 2022-05-31
815 2022-06-20 31,312,076 -22,000 76.8297 40,755,195 2022-05-31
816 2022-06-17 31,334,076 0 76.8836 40,755,195 2022-05-31
817 2022-06-16 31,334,076 15,125 76.8836 40,755,195 2022-05-31
818 2022-06-15 31,318,951 5,000 76.8465 40,755,195 2022-05-31
819 2022-06-14 31,313,951 -4,000 76.8343 40,755,195 2022-05-31
820 2022-06-13 31,317,951 2,000 76.8441 40,755,195 2022-05-31
821 2022-06-10 31,315,951 5,000 76.8392 40,755,195 2022-05-31
822 2022-06-09 31,310,951 41,625 76.8269 40,755,195 2022-05-31
823 2022-06-08 31,269,326 27,000 76.7248 40,755,195 2022-05-31
824 2022-06-07 31,242,326 -5,000 76.6585 40,755,195 2022-05-31
825 2022-06-06 31,247,326 775 76.6708 40,755,195 2022-05-31
826 2022-06-02 31,246,551 1,000 76.6689 40,755,195 2022-05-31
827 2022-06-01 31,245,551 6,500 76.6664 40,755,195 2022-05-31
828 2022-05-31 31,239,051 -750 76.6505 40,755,195 2022-05-31
829 2022-05-30 31,239,801 0 76.6523 40,755,195 2022-04-30
830 2022-05-27 31,239,801 21,850 76.6523 40,755,195 2022-04-30
831 2022-05-26 31,217,951 -1,000 76.5987 40,755,195 2022-04-30
832 2022-05-25 31,218,951 50 76.6012 40,755,195 2022-04-30
833 2022-05-24 31,218,901 -4,500 76.6010 40,755,195 2022-04-30
834 2022-05-23 31,223,401 4,000 76.6121 40,755,195 2022-04-30
835 2022-05-20 31,219,401 3,975 76.6023 40,755,195 2022-04-30
836 2022-05-19 31,215,426 1,000 76.5925 40,755,195 2022-04-30
837 2022-05-18 31,214,426 0 76.5901 40,755,195 2022-04-30
838 2022-05-17 31,214,426 2,000 76.5901 40,755,195 2022-04-30
839 2022-05-16 31,212,426 0 76.5851 40,755,195 2022-04-30
840 2022-05-13 31,212,426 5,000 76.5851 40,755,195 2022-04-30
841 2022-05-12 31,207,426 0 76.5729 40,755,195 2022-04-30
842 2022-05-11 31,207,426 0 76.5729 40,755,195 2022-04-30
843 2022-05-10 31,207,426 -425 76.5729 40,755,195 2022-04-30
844 2022-05-06 31,207,851 -21,850 76.5739 40,755,195 2022-04-30
845 2022-05-05 31,229,701 6,250 76.6275 40,755,195 2022-04-30
846 2022-05-04 31,223,451 -181,000 76.6122 40,755,195 2022-04-30
847 2022-05-03 31,404,451 -19,600 77.0563 40,755,195 2022-04-30
848 2022-04-29 31,424,051 0 77.1044 40,755,195 2022-04-19
849 2022-04-28 31,424,051 0 77.1044 40,755,195 2022-04-19
850 2022-04-27 31,424,051 -22,500 77.1044 40,755,195 2022-04-19
851 2022-04-26 31,446,551 0 77.1596 40,755,195 2022-04-19
852 2022-04-25 31,446,551 -11,450 77.1596 40,755,195 2022-04-19
853 2022-04-22 31,458,001 -3,450 77.1877 40,755,195 2022-04-19
854 2022-04-21 31,461,451 2,475 77.1962 40,755,195 2022-04-19
855 2022-04-20 31,458,976 -1,226,671,314 77.1901 40,755,195 2022-04-19
856 2022-04-19 1,258,130,290 57,000 3,087.0427 40,755,195 2022-04-19
857 2022-04-14 1,258,073,290 9,000 77.1726 1,630,207,820 2022-03-31
858 2022-04-13 1,258,064,290 36,000 77.1720 1,630,207,820 2022-03-31
859 2022-04-12 1,258,028,290 102,796 77.1698 1,630,207,820 2022-03-31
860 2022-04-11 1,257,925,494 1,200,000 77.1635 1,630,207,820 2022-03-31
861 2022-04-08 1,256,725,494 -179,000 77.0899 1,630,207,820 2022-03-31
862 2022-04-07 1,256,904,494 -13,000 77.1009 1,630,207,820 2022-03-31
863 2022-04-06 1,256,917,494 14,000 77.1017 1,630,207,820 2022-03-31
864 2022-04-04 1,256,903,494 354,000 77.1008 1,630,207,820 2022-03-31
865 2022-04-01 1,256,549,494 -333,000 77.0791 1,630,207,820 2022-03-31
866 2022-03-31 1,256,882,494 -79,000 77.0995 1,630,207,820 2022-03-31
867 2022-03-30 1,256,961,494 86,000 77.1044 1,630,207,820 2022-02-28
868 2022-03-29 1,256,875,494 -287,000 77.0991 1,630,207,820 2022-02-28
869 2022-03-28 1,257,162,494 -288,000 77.1167 1,630,207,820 2022-02-28
870 2022-03-25 1,257,450,494 -44,000 77.1344 1,630,207,820 2022-02-28
871 2022-03-24 1,257,494,494 307,000 77.1371 1,630,207,820 2022-02-28
872 2022-03-23 1,257,187,494 349,000 77.1182 1,630,207,820 2022-02-28
873 2022-03-22 1,256,838,494 1,340,000 77.0968 1,630,207,820 2022-02-28
874 2022-03-21 1,255,498,494 278,000 77.0146 1,630,207,820 2022-02-28
875 2022-03-18 1,255,220,494 -84,000 76.9976 1,630,207,820 2022-02-28
876 2022-03-17 1,255,304,494 -346,000 77.0027 1,630,207,820 2022-02-28
877 2022-03-16 1,255,650,494 -57,000 77.0240 1,630,207,820 2022-02-28
878 2022-03-15 1,255,707,494 -2,938,000 77.0274 1,630,207,820 2022-02-28
879 2022-03-14 1,258,645,494 -325,000 77.2077 1,630,207,820 2022-02-28
880 2022-03-11 1,258,970,494 -557,000 77.2276 1,630,207,820 2022-02-28
881 2022-03-10 1,259,527,494 -495,000 77.2618 1,630,207,820 2022-02-28
882 2022-03-09 1,260,022,494 -843,000 77.2921 1,630,207,820 2022-02-28
883 2022-03-08 1,260,865,494 -1,126,000 77.3439 1,630,207,820 2022-02-28
884 2022-03-07 1,261,991,494 -673,000 77.4129 1,630,207,820 2022-02-28
885 2022-03-04 1,262,664,494 762,000 77.4542 1,630,207,820 2022-02-28
886 2022-03-03 1,261,902,494 195,000 77.4075 1,630,207,820 2022-02-28
887 2022-03-02 1,261,707,494 -318,000 77.3955 1,630,207,820 2022-02-28
888 2022-03-01 1,262,025,494 -342,000 77.4150 1,630,207,820 2022-02-28
889 2022-02-28 1,262,367,494 -193,000 77.4360 1,630,207,820 2022-02-28
890 2022-02-25 1,262,560,494 0 77.4478 1,630,207,820 2022-01-31
891 2022-02-24 1,262,560,494 -703,000 77.4478 1,630,207,820 2022-01-31
892 2022-02-23 1,263,263,494 -168,000 77.4909 1,630,207,820 2022-01-31
893 2022-02-22 1,263,431,494 10,000 77.5013 1,630,207,820 2022-01-31
894 2022-02-21 1,263,421,494 349,000 77.5006 1,630,207,820 2022-01-31
895 2022-02-18 1,263,072,494 0 77.4792 1,630,207,820 2022-01-31
896 2022-02-17 1,263,072,494 -127,000 77.4792 1,630,207,820 2022-01-31
897 2022-02-16 1,263,199,494 -25,000 77.4870 1,630,207,820 2022-01-31
898 2022-02-15 1,263,224,494 -150,000 77.4886 1,630,207,820 2022-01-31
899 2022-02-14 1,263,374,494 0 77.4978 1,630,207,820 2022-01-31
900 2022-02-11 1,263,374,494 -5,000 77.4978 1,630,207,820 2022-01-31
901 2022-02-10 1,263,379,494 -7,000 77.4981 1,630,207,820 2022-01-31
902 2022-02-09 1,263,386,494 -47,000 77.4985 1,630,207,820 2022-01-31
903 2022-02-08 1,263,433,494 -218,000 77.5014 1,630,207,820 2022-01-31
904 2022-02-07 1,263,651,494 -36,000 77.5147 1,630,207,820 2022-01-31
905 2022-02-04 1,263,687,494 40,784,000 77.5170 1,630,207,820 2022-01-31
906 2022-01-31 1,222,903,494 0 75.0152 1,630,207,820 2022-01-31
907 2022-01-28 1,222,903,494 -399,000 75.0152 1,630,207,820 2021-12-31
908 2022-01-27 1,223,302,494 0 75.0397 1,630,207,820 2021-12-31
909 2022-01-26 1,223,302,494 -3,000 75.0397 1,630,207,820 2021-12-31
910 2022-01-25 1,223,305,494 84,000 75.0398 1,630,207,820 2021-12-31
911 2022-01-24 1,223,221,494 0 75.0347 1,630,207,820 2021-12-31
912 2022-01-21 1,223,221,494 0 75.0347 1,630,207,820 2021-12-31
913 2022-01-20 1,223,221,494 -3,000 75.0347 1,630,207,820 2021-12-31
914 2022-01-19 1,223,224,494 130,000 75.0349 1,630,207,820 2021-12-31
915 2022-01-18 1,223,094,494 10,000 75.0269 1,630,207,820 2021-12-31
916 2022-01-17 1,223,084,494 -270,000 75.0263 1,630,207,820 2021-12-31
917 2022-01-14 1,223,354,494 -29,000 75.0429 1,630,207,820 2021-12-31
918 2022-01-13 1,223,383,494 3,000 75.0446 1,630,207,820 2021-12-31
919 2022-01-12 1,223,380,494 -72,000 75.0445 1,630,207,820 2021-12-31
920 2022-01-11 1,223,452,494 501,000 75.0489 1,630,207,820 2021-12-31
921 2022-01-10 1,222,951,494 782,000 75.0181 1,630,207,820 2021-12-31
922 2022-01-07 1,222,169,494 0 74.9702 1,630,207,820 2021-12-31
923 2022-01-06 1,222,169,494 -1,076,000 74.9702 1,630,207,820 2021-12-31
924 2022-01-05 1,223,245,494 -2,028,000 75.0362 1,630,207,820 2021-12-31
925 2022-01-04 1,225,273,494 -344,000 75.1606 1,630,207,820 2021-12-31
926 2022-01-03 1,225,617,494 -12,000 75.1817 1,630,207,820 2021-12-31
927 2021-12-31 1,225,629,494 1,000 75.1824 1,630,207,820 2021-12-31
928 2021-12-30 1,225,628,494 0 75.1823 1,630,207,820 2021-11-30
929 2021-12-29 1,225,628,494 -100,000 75.1823 1,630,207,820 2021-11-30
930 2021-12-28 1,225,728,494 0 75.1885 1,630,207,820 2021-11-30
931 2021-12-24 1,225,728,494 0 75.1885 1,630,207,820 2021-11-30
932 2021-12-23 1,225,728,494 -82,000 75.1885 1,630,207,820 2021-11-30
933 2021-12-22 1,225,810,494 -193,000 75.1935 1,630,207,820 2021-11-30
934 2021-12-21 1,226,003,494 -184,000 75.2053 1,630,207,820 2021-11-30
935 2021-12-20 1,226,187,494 -223,000 75.2166 1,630,207,820 2021-11-30
936 2021-12-17 1,226,410,494 -29,000 75.2303 1,630,207,820 2021-11-30
937 2021-12-16 1,226,439,494 200,000 75.2321 1,630,207,820 2021-11-30
938 2021-12-15 1,226,239,494 51,000 75.2198 1,630,207,820 2021-11-30
939 2021-12-14 1,226,188,494 -27,000 75.2167 1,630,207,820 2021-11-30
940 2021-12-13 1,226,215,494 -1,086,000 75.2184 1,630,207,820 2021-11-30
941 2021-12-10 1,227,301,494 48,000 75.2850 1,630,207,820 2021-11-30
942 2021-12-09 1,227,253,494 -161,000 75.2820 1,630,207,820 2021-11-30
943 2021-12-08 1,227,414,494 319,000 75.2919 1,630,207,820 2021-11-30
944 2021-12-07 1,227,095,494 -234,000 75.2723 1,630,207,820 2021-11-30
945 2021-12-06 1,227,329,494 -416,000 75.2867 1,630,207,820 2021-11-30
946 2021-12-03 1,227,745,494 -3,000 75.3122 1,630,207,820 2021-11-30
947 2021-12-02 1,227,748,494 -1,189,000 75.3124 1,630,207,820 2021-11-30
948 2021-12-01 1,228,937,494 129,000 75.3853 1,630,207,820 2021-11-30
949 2021-11-30 1,228,808,494 -74,000 75.3774 1,630,207,820 2021-11-30
950 2021-11-29 1,228,882,494 -273,000 75.3820 1,630,207,820 2021-10-31
951 2021-11-26 1,229,155,494 -124,000 75.3987 1,630,207,820 2021-10-31
952 2021-11-25 1,229,279,494 -22,000 75.4063 1,630,207,820 2021-10-31
953 2021-11-24 1,229,301,494 -510,000 75.4077 1,630,207,820 2021-10-31
954 2021-11-23 1,229,811,494 -207,000 75.4389 1,630,207,820 2021-10-31
955 2021-11-22 1,230,018,494 -845,000 75.4516 1,630,207,820 2021-10-31
956 2021-11-19 1,230,863,494 4,000 75.5035 1,630,207,820 2021-10-31
957 2021-11-18 1,230,859,494 -195,000 75.5032 1,630,207,820 2021-10-31
958 2021-11-17 1,231,054,494 -71,000 75.5152 1,630,207,820 2021-10-31
959 2021-11-16 1,231,125,494 12,000 75.5195 1,630,207,820 2021-10-31
960 2021-11-15 1,231,113,494 -837,000 75.5188 1,630,207,820 2021-10-31
961 2021-11-12 1,231,950,494 24,000 75.5701 1,630,207,820 2021-10-31
962 2021-11-11 1,231,926,494 -112,000 75.5687 1,630,207,820 2021-10-31
963 2021-11-10 1,232,038,494 -293,000 75.5755 1,630,207,820 2021-10-31
964 2021-11-09 1,232,331,494 -101,000 75.5935 1,630,207,820 2021-10-31
965 2021-11-08 1,232,432,494 -4,000 75.5997 1,630,207,820 2021-10-31
966 2021-11-05 1,232,436,494 -49,000 75.6000 1,630,207,820 2021-10-31
967 2021-11-04 1,232,485,494 -1,216,000 75.6030 1,630,207,820 2021-10-31
968 2021-11-03 1,233,701,494 -200,000 75.6776 1,630,207,820 2021-10-31
969 2021-11-02 1,233,901,494 22,000 75.6898 1,630,207,820 2021-10-31
970 2021-11-01 1,233,879,494 -1,718,000 75.6885 1,630,207,820 2021-10-31
971 2021-10-29 1,235,597,494 -534,000 75.7939 1,630,207,820 2021-09-30
972 2021-10-28 1,236,131,494 -647,000 75.8266 1,630,207,820 2021-09-30
973 2021-10-27 1,236,778,494 -703,000 75.8663 1,630,207,820 2021-09-30
974 2021-10-26 1,237,481,494 -272,000 75.9094 1,630,207,820 2021-09-30
975 2021-10-25 1,237,753,494 380,000 75.9261 1,630,207,820 2021-09-30
976 2021-10-22 1,237,373,494 199,000 75.9028 1,630,207,820 2021-09-30
977 2021-10-21 1,237,174,494 -41,678,000 75.8906 1,630,207,820 2021-09-30
978 2021-10-20 1,278,852,494 -163,000 78.4472 1,630,207,820 2021-09-30
979 2021-10-19 1,279,015,494 -2,280,000 78.4572 1,630,207,820 2021-09-30
980 2021-10-18 1,281,295,494 -2,000 78.5971 1,630,207,820 2021-09-30
981 2021-10-15 1,281,297,494 -502,000 78.5972 1,630,207,820 2021-09-30
982 2021-10-12 1,281,799,494 -1,308,000 78.6280 1,630,207,820 2021-09-30
983 2021-10-11 1,283,107,494 -1,010,000 78.7082 1,630,207,820 2021-09-30
984 2021-10-08 1,284,117,494 -6,000 78.7702 1,630,207,820 2021-09-30
985 2021-10-07 1,284,123,494 -33,000 78.7705 1,630,207,820 2021-09-30
986 2021-10-06 1,284,156,494 188,000 78.7726 1,630,207,820 2021-09-30
987 2021-10-05 1,283,968,494 279,000 78.7610 1,630,207,820 2021-09-30
988 2021-10-04 1,283,689,494 -115,000 78.7439 1,630,207,820 2021-09-30
989 2021-09-30 1,283,804,494 -170,000 78.7510 1,630,207,820 2021-09-30
990 2021-09-29 1,283,974,494 -362,000 78.7614 1,630,207,820 2021-08-31
991 2021-09-28 1,284,336,494 47,000 78.7836 1,630,207,820 2021-08-31
992 2021-09-27 1,284,289,494 -12,000 78.7807 1,630,207,820 2021-08-31
993 2021-09-24 1,284,301,494 0 78.7815 1,630,207,820 2021-08-31
994 2021-09-23 1,284,301,494 -1,154,000 78.7815 1,630,207,820 2021-08-31
995 2021-09-21 1,285,455,494 -845,000 78.8522 1,630,207,820 2021-08-31
996 2021-09-20 1,286,300,494 -1,699,000 78.9041 1,630,207,820 2021-08-31
997 2021-09-17 1,287,999,494 -636,000 79.0083 1,630,207,820 2021-08-31
998 2021-09-16 1,288,635,494 -69,000 79.0473 1,630,207,820 2021-08-31
999 2021-09-15 1,288,704,494 -488,000 79.0515 1,630,207,820 2021-08-31
1000 2021-09-14 1,289,192,494 -156,000 79.0815 1,630,207,820 2021-08-31
1001 2021-09-13 1,289,348,494 -2,717,000 79.0911 1,630,207,820 2021-08-31
1002 2021-09-10 1,292,065,494 -18,000 79.2577 1,630,207,820 2021-08-31
1003 2021-09-09 1,292,083,494 -227,000 79.2588 1,630,207,820 2021-08-31
1004 2021-09-08 1,292,310,494 -666,000 79.2727 1,630,207,820 2021-08-31
1005 2021-09-07 1,292,976,494 248,000 79.3136 1,630,207,820 2021-08-31
1006 2021-09-06 1,292,728,494 -387,000 79.2984 1,630,207,820 2021-08-31
1007 2021-09-03 1,293,115,494 1,000 79.3221 1,630,207,820 2021-08-31
1008 2021-09-02 1,293,114,494 -256,000 79.3221 1,630,207,820 2021-08-31
1009 2021-09-01 1,293,370,494 -402,000 79.3378 1,630,207,820 2021-08-31
1010 2021-08-31 1,293,772,494 -21,000 79.3624 1,630,207,820 2021-08-31
1011 2021-08-30 1,293,793,494 -32,000 79.3637 1,630,207,820 2021-07-31
1012 2021-08-27 1,293,825,494 -422,000 79.3657 1,630,207,820 2021-07-31
1013 2021-08-26 1,294,247,494 15,000 79.3916 1,630,207,820 2021-07-31
1014 2021-08-25 1,294,232,494 641,000 79.3906 1,630,207,820 2021-07-31
1015 2021-08-24 1,293,591,494 155,000 79.3513 1,630,207,820 2021-07-31
1016 2021-08-23 1,293,436,494 -399,000 79.3418 1,630,207,820 2021-07-31
1017 2021-08-20 1,293,835,494 -454,000 79.3663 1,630,207,820 2021-07-31
1018 2021-08-19 1,294,289,494 -2,394,000 79.3941 1,630,207,820 2021-07-31
1019 2021-08-18 1,296,683,494 -6,061,000 79.5410 1,630,207,820 2021-07-31
1020 2021-08-17 1,302,744,494 -831,000 79.9128 1,630,207,820 2021-07-31
1021 2021-08-16 1,303,575,494 -50,000 79.9638 1,630,207,820 2021-07-31
1022 2021-08-13 1,303,625,494 309,000 79.9668 1,630,207,820 2021-07-31
1023 2021-08-12 1,303,316,494 311,000 79.9479 1,630,207,820 2021-07-31
1024 2021-08-11 1,303,005,494 1,029,000 79.9288 1,630,207,820 2021-07-31
1025 2021-08-10 1,301,976,494 -327,000 79.8657 1,630,207,820 2021-07-31
1026 2021-08-09 1,302,303,494 88,000 79.8857 1,630,207,820 2021-07-31
1027 2021-08-06 1,302,215,494 712,000 79.8803 1,630,207,820 2021-07-31
1028 2021-08-05 1,301,503,494 -132,000 79.8367 1,630,207,820 2021-07-31
1029 2021-08-04 1,301,635,494 353,000 79.8448 1,630,207,820 2021-07-31
1030 2021-08-03 1,301,282,494 -876,000 79.8231 1,630,207,820 2021-07-31
1031 2021-08-02 1,302,158,494 -589,000 79.8768 1,630,207,820 2021-07-31
1032 2021-07-30 1,302,747,494 -432,000 79.9130 1,630,207,820 2021-06-30
1033 2021-07-29 1,303,179,494 -1,182,000 79.9395 1,630,207,820 2021-06-30
1034 2021-07-28 1,304,361,494 -107,000 80.0120 1,630,207,820 2021-06-30
1035 2021-07-27 1,304,468,494 76,000 80.0185 1,630,207,820 2021-06-30
1036 2021-07-26 1,304,392,494 -994,000 80.0139 1,630,207,820 2021-06-30
1037 2021-07-23 1,305,386,494 2,090,000 80.0749 1,630,207,820 2021-06-30
1038 2021-07-22 1,303,296,494 -289,000 79.9466 1,630,207,820 2021-06-30
1039 2021-07-21 1,303,585,494 604,000 79.9644 1,630,207,820 2021-06-30
1040 2021-07-20 1,302,981,494 2,023,000 79.9273 1,630,207,820 2021-06-30
1041 2021-07-19 1,300,958,494 520,000 79.8032 1,630,207,820 2021-06-30
1042 2021-07-16 1,300,438,494 -155,000 79.7713 1,630,207,820 2021-06-30
1043 2021-07-15 1,300,593,494 -5,000 79.7808 1,630,207,820 2021-06-30
1044 2021-07-14 1,300,598,494 1,967,000 79.7811 1,630,207,820 2021-06-30
1045 2021-07-13 1,298,631,494 -412,000 79.6605 1,630,207,820 2021-06-30
1046 2021-07-12 1,299,043,494 -34,000 79.6858 1,630,207,820 2021-06-30
1047 2021-07-09 1,299,077,494 224,000 79.6878 1,630,207,820 2021-06-30
1048 2021-07-08 1,298,853,494 1,882,000 79.6741 1,630,207,820 2021-06-30
1049 2021-07-07 1,296,971,494 230,000 79.5587 1,630,207,820 2021-06-30
1050 2021-07-06 1,296,741,494 393,000 79.5446 1,630,207,820 2021-06-30
1051 2021-07-05 1,296,348,494 337,000 79.5204 1,630,207,820 2021-06-30
1052 2021-07-02 1,296,011,494 2,168,000 79.4998 1,630,207,820 2021-06-30
1053 2021-06-30 1,293,843,494 447,000 79.3668 1,630,207,820 2021-06-30
1054 2021-06-29 1,293,396,494 52,000 79.3394 1,630,207,820 2021-05-31
1055 2021-06-28 1,293,344,494 -6,980 79.3362 1,630,207,820 2021-05-31
1056 2021-06-25 1,293,351,474 -53,000 79.3366 1,630,207,820 2021-05-31
1057 2021-06-24 1,293,404,474 335,000 79.3399 1,630,207,820 2021-05-31
1058 2021-06-23 1,293,069,474 775,000 79.3193 1,630,207,820 2021-05-31
1059 2021-06-22 1,292,294,474 372,000 79.2718 1,630,207,820 2021-05-31
1060 2021-06-21 1,291,922,474 868,000 79.2489 1,630,207,820 2021-05-31
1061 2021-06-18 1,291,054,474 -5,000 79.1957 1,630,207,820 2021-05-31
1062 2021-06-17 1,291,059,474 349,000 79.1960 1,630,207,820 2021-05-31
1063 2021-06-16 1,290,710,474 113,000 79.1746 1,630,207,820 2021-05-31
1064 2021-06-15 1,290,597,474 -49,000 79.1677 1,630,207,820 2021-05-31
1065 2021-06-11 1,290,646,474 -9,000 79.1707 1,630,207,820 2021-05-31
1066 2021-06-10 1,290,655,474 922,000 79.1712 1,630,207,820 2021-05-31
1067 2021-06-09 1,289,733,474 -103,000 79.1147 1,630,207,820 2021-05-31
1068 2021-06-08 1,289,836,474 -98,000 79.1210 1,630,207,820 2021-05-31
1069 2021-06-07 1,289,934,474 -958,000 79.1270 1,630,207,820 2021-05-31
1070 2021-06-04 1,290,892,474 64,000 79.1858 1,630,207,820 2021-05-31
1071 2021-06-03 1,290,828,474 -174,000 79.1818 1,630,207,820 2021-05-31
1072 2021-06-02 1,291,002,474 38,000 79.1925 1,630,207,820 2021-05-31
1073 2021-06-01 1,290,964,474 1,806,000 79.1902 1,630,207,820 2021-05-31
1074 2021-05-31 1,289,158,474 -1,326,000 79.0794 1,630,207,820 2021-05-31
1075 2021-05-28 1,290,484,474 -798,000 79.1607 1,630,207,820 2021-04-30
1076 2021-05-27 1,291,282,474 -283,000 79.2097 1,630,207,820 2021-04-30
1077 2021-05-26 1,291,565,474 -707,000 79.2270 1,630,207,820 2021-04-30
1078 2021-05-25 1,292,272,474 211,000 79.2704 1,630,207,820 2021-04-30
1079 2021-05-24 1,292,061,474 231,000 79.2575 1,630,207,820 2021-04-30
1080 2021-05-21 1,291,830,474 296,000 79.2433 1,630,207,820 2021-04-30
1081 2021-05-20 1,291,534,474 -149,000 79.2251 1,630,207,820 2021-04-30
1082 2021-05-18 1,291,683,474 94,000 79.2343 1,630,207,820 2021-04-30
1083 2021-05-17 1,291,589,474 -86,000 79.2285 1,630,207,820 2021-04-30
1084 2021-05-14 1,291,675,474 -417,000 79.2338 1,630,207,820 2021-04-30
1085 2021-05-13 1,292,092,474 -10,000 79.2594 1,630,207,820 2021-04-30
1086 2021-05-12 1,292,102,474 -79,000 79.2600 1,630,207,820 2021-04-30
1087 2021-05-11 1,292,181,474 5,000 79.2648 1,630,207,820 2021-04-30
1088 2021-05-10 1,292,176,474 -844,000 79.2645 1,630,207,820 2021-04-30
1089 2021-05-07 1,293,020,474 -102,000 79.3163 1,630,207,820 2021-04-30
1090 2021-05-06 1,293,122,474 -24,000 79.3226 1,630,207,820 2021-04-30
1091 2021-05-05 1,293,146,474 2,000 79.3240 1,630,207,820 2021-04-30
1092 2021-05-04 1,293,144,474 0 79.3239 1,630,207,820 2021-04-30
1093 2021-05-03 1,293,144,474 -65,000 79.3239 1,630,207,820 2021-04-30
1094 2021-04-30 1,293,209,474 -19,000 79.3279 1,630,207,820 2021-04-30
1095 2021-04-29 1,293,228,474 94,000 79.3291 1,630,207,820 2021-03-31
1096 2021-04-28 1,293,134,474 0 79.3233 1,630,207,820 2021-03-31
1097 2021-04-27 1,293,134,474 -3,000 79.3233 1,630,207,820 2021-03-31
1098 2021-04-26 1,293,137,474 -630,000 79.3235 1,630,207,820 2021-03-31
1099 2021-04-23 1,293,767,474 71,000 79.3621 1,630,207,820 2021-03-31
1100 2021-04-22 1,293,696,474 112,000 79.3578 1,630,207,820 2021-03-31
1101 2021-04-21 1,293,584,474 -869,000 79.3509 1,630,207,820 2021-03-31
1102 2021-04-20 1,294,453,474 2,000 79.4042 1,630,207,820 2021-03-31
1103 2021-04-19 1,294,451,474 -99,000 79.4041 1,630,207,820 2021-03-31
1104 2021-04-16 1,294,550,474 -466,000 79.4101 1,630,207,820 2021-03-31
1105 2021-04-15 1,295,016,474 -36,000 79.4387 1,630,207,820 2021-03-31
1106 2021-04-14 1,295,052,474 2,000 79.4409 1,630,207,820 2021-03-31
1107 2021-04-13 1,295,050,474 71,000 79.4408 1,630,207,820 2021-03-31
1108 2021-04-12 1,294,979,474 8,000 79.4365 1,630,207,820 2021-03-31
1109 2021-04-09 1,294,971,474 -210,000 79.4360 1,630,207,820 2021-03-31
1110 2021-04-08 1,295,181,474 -1,000 79.4489 1,630,207,820 2021-03-31
1111 2021-04-07 1,295,182,474 -40,000 79.4489 1,630,207,820 2021-03-31
1112 2021-04-01 1,295,222,474 15,546,000 79.4514 1,630,207,820 2021-03-31
1113 2021-03-31 1,279,676,474 -244,000 78.4978 1,630,207,820 2021-03-31
1114 2021-03-30 1,279,920,474 -3,369,000 78.5127 1,630,207,820 2021-02-28
1115 2021-03-29 1,283,289,474 -78,000 78.7194 1,630,207,820 2021-02-28
1116 2021-03-26 1,283,367,474 60,000 78.7242 1,630,207,820 2021-02-28
1117 2021-03-25 1,283,307,474 16,656,000 78.7205 1,630,207,820 2021-02-28
1118 2021-03-24 1,266,651,474 -716,000 77.6988 1,630,207,820 2021-02-28
1119 2021-03-23 1,267,367,474 447,000 77.7427 1,630,207,820 2021-02-28
1120 2021-03-22 1,266,920,474 670,000 77.7153 1,630,207,820 2021-02-28
1121 2021-03-19 1,266,250,474 -1,653,000 77.6742 1,630,207,820 2021-02-28
1122 2021-03-18 1,267,903,474 179,000 77.7756 1,630,207,820 2021-02-28
1123 2021-03-17 1,267,724,474 1,533,000 77.7646 1,630,207,820 2021-02-28
1124 2021-03-16 1,266,191,474 388,000 77.6706 1,630,207,820 2021-02-28
1125 2021-03-15 1,265,803,474 27,000 77.6468 1,630,207,820 2021-02-28
1126 2021-03-12 1,265,776,474 -1,075,000 77.6451 1,630,207,820 2021-02-28
1127 2021-03-11 1,266,851,474 -814,000 77.7110 1,630,207,820 2021-02-28
1128 2021-03-10 1,267,665,474 -569,000 77.7610 1,630,207,820 2021-02-28
1129 2021-03-09 1,268,234,474 427,000 77.7959 1,630,207,820 2021-02-28
1130 2021-03-08 1,267,807,474 976,000 77.7697 1,630,207,820 2021-02-28
1131 2021-03-05 1,266,831,474 106,000 77.7098 1,630,207,820 2021-02-28
1132 2021-03-04 1,266,725,474 512,000 77.7033 1,630,207,820 2021-02-28
1133 2021-03-03 1,266,213,474 10,000 77.6719 1,630,207,820 2021-02-28
1134 2021-03-02 1,266,203,474 -234,000 77.6713 1,630,207,820 2021-02-28
1135 2021-03-01 1,266,437,474 26,000 77.6856 1,630,207,820 2021-02-28
1136 2021-02-26 1,266,411,474 798,000 77.6841 1,630,207,820 2021-01-31
1137 2021-02-25 1,265,613,474 124,000 77.6351 1,630,207,820 2021-01-31
1138 2021-02-24 1,265,489,474 27,000 77.6275 1,630,207,820 2021-01-31
1139 2021-02-23 1,265,462,474 378,000 77.6258 1,630,207,820 2021-01-31
1140 2021-02-22 1,265,084,474 -60,000 77.6027 1,630,207,820 2021-01-31
1141 2021-02-19 1,265,144,474 248,000 77.6063 1,630,207,820 2021-01-31
1142 2021-02-18 1,264,896,474 1,044,000 77.5911 1,630,207,820 2021-01-31
1143 2021-02-17 1,263,852,474 629,000 77.5271 1,630,207,820 2021-01-31
1144 2021-02-16 1,263,223,474 1,893,000 77.4885 1,630,207,820 2021-01-31
1145 2021-02-11 1,261,330,474 0 77.3724 1,630,207,820 2021-01-31
1146 2021-02-10 1,261,330,474 1,345,000 77.3724 1,630,207,820 2021-01-31
1147 2021-02-09 1,259,985,474 300,000 77.2899 1,630,207,820 2021-01-31
1148 2021-02-08 1,259,685,474 92,000 77.2715 1,630,207,820 2021-01-31
1149 2021-02-05 1,259,593,474 171,000 77.2658 1,630,207,820 2021-01-31
1150 2021-02-04 1,259,422,474 54,000 77.2553 1,630,207,820 2021-01-31
1151 2021-02-03 1,259,368,474 963,000 77.2520 1,630,207,820 2021-01-31
1152 2021-02-02 1,258,405,474 58,000 77.1929 1,630,207,820 2021-01-31
1153 2021-02-01 1,258,347,474 254,000 77.1894 1,630,207,820 2021-01-31
1154 2021-01-29 1,258,093,474 -92,000 77.1738 1,630,207,820 2020-12-31
1155 2021-01-28 1,258,185,474 -945,000 77.1795 1,630,207,820 2020-12-31
1156 2021-01-27 1,259,130,474 -177,000 77.2374 1,630,207,820 2020-12-31
1157 2021-01-26 1,259,307,474 -229,000 77.2483 1,630,207,820 2020-12-31
1158 2021-01-25 1,259,536,474 -432,000 77.2623 1,630,207,820 2020-12-31
1159 2021-01-22 1,259,968,474 -542,000 77.2888 1,630,207,820 2020-12-31
1160 2021-01-21 1,260,510,474 -2,695,000 77.3221 1,630,207,820 2020-12-31
1161 2021-01-20 1,263,205,474 449,000 77.4874 1,630,207,820 2020-12-31
1162 2021-01-19 1,262,756,474 28,000 77.4598 1,630,207,820 2020-12-31
1163 2021-01-18 1,262,728,474 203,000 77.4581 1,630,207,820 2020-12-31
1164 2021-01-15 1,262,525,474 -50,000 77.4457 1,630,207,820 2020-12-31
1165 2021-01-14 1,262,575,474 -134,000 77.4487 1,630,207,820 2020-12-31
1166 2021-01-13 1,262,709,474 537,000 77.4570 1,630,207,820 2020-12-31
1167 2021-01-12 1,262,172,474 117,000 77.4240 1,630,207,820 2020-12-31
1168 2021-01-11 1,262,055,474 -1,471,000 77.4168 1,630,207,820 2020-12-31
1169 2021-01-08 1,263,526,474 -1,109,000 77.5071 1,630,207,820 2020-12-31
1170 2021-01-07 1,264,635,474 -718,000 77.5751 1,630,207,820 2020-12-31
1171 2021-01-06 1,265,353,474 36,000 77.6192 1,630,207,820 2020-12-31
1172 2021-01-05 1,265,317,474 2,000 77.6169 1,630,207,820 2020-12-31
1173 2021-01-04 1,265,315,474 -113,000 77.6168 1,630,207,820 2020-12-31
1174 2020-12-31 1,265,428,474 0 77.6238 1,630,207,820 2020-12-31
1175 2020-12-30 1,265,428,474 185,000 77.6238 1,630,207,820 2020-11-30
1176 2020-12-29 1,265,243,474 12,000 77.6124 1,630,207,820 2020-11-30
1177 2020-12-28 1,265,231,474 -29,000 77.6117 1,630,207,820 2020-11-30
1178 2020-12-24 1,265,260,474 0 77.6134 1,630,207,820 2020-11-30
1179 2020-12-23 1,265,260,474 35,000 77.6134 1,630,207,820 2020-11-30
1180 2020-12-22 1,265,225,474 28,000 77.6113 1,630,207,820 2020-11-30
1181 2020-12-21 1,265,197,474 52,000 77.6096 1,630,207,820 2020-11-30
1182 2020-12-18 1,265,145,474 0 77.6064 1,630,207,820 2020-11-30
1183 2020-12-17 1,265,145,474 0 77.6064 1,630,207,820 2020-11-30
1184 2020-12-16 1,265,145,474 1,000 77.6064 1,630,207,820 2020-11-30
1185 2020-12-15 1,265,144,474 15,000 77.6063 1,630,207,820 2020-11-30
1186 2020-12-14 1,265,129,474 -97,000 77.6054 1,630,207,820 2020-11-30
1187 2020-12-11 1,265,226,474 175,000 77.6114 1,630,207,820 2020-11-30
1188 2020-12-10 1,265,051,474 -6,000 77.6006 1,630,207,820 2020-11-30
1189 2020-12-09 1,265,057,474 -328,000 77.6010 1,630,207,820 2020-11-30
1190 2020-12-08 1,265,385,474 -336,000 77.6211 1,630,207,820 2020-11-30
1191 2020-12-07 1,265,721,474 -79,000 77.6417 1,630,207,820 2020-11-30
1192 2020-12-04 1,265,800,474 -23,000 77.6466 1,630,207,820 2020-11-30
1193 2020-12-03 1,265,823,474 -289,000 77.6480 1,630,207,820 2020-11-30
1194 2020-12-02 1,266,112,474 -295,000 77.6657 1,630,207,820 2020-11-30
1195 2020-12-01 1,266,407,474 101,000 77.6838 1,630,207,820 2020-11-30
1196 2020-11-30 1,266,306,474 -497,000 77.6776 1,630,207,820 2020-11-30
1197 2020-11-27 1,266,803,474 98,000 77.7081 1,630,207,820 2020-10-31
1198 2020-11-26 1,266,705,474 139,000 77.7021 1,630,207,820 2020-10-31
1199 2020-11-25 1,266,566,474 -73,000 77.6936 1,630,207,820 2020-10-31
1200 2020-11-24 1,266,639,474 -118,000 77.6980 1,630,207,820 2020-10-31
1201 2020-11-23 1,266,757,474 109,000 77.7053 1,630,207,820 2020-10-31
1202 2020-11-20 1,266,648,474 252,000 77.6986 1,630,207,820 2020-10-31
1203 2020-11-19 1,266,396,474 419,000 77.6831 1,630,207,820 2020-10-31
1204 2020-11-18 1,265,977,474 1,000 77.6574 1,630,207,820 2020-10-31
1205 2020-11-17 1,265,976,474 197,000 77.6574 1,630,207,820 2020-10-31
1206 2020-11-16 1,265,779,474 86,000 77.6453 1,630,207,820 2020-10-31
1207 2020-11-13 1,265,693,474 215,000 77.6400 1,630,207,820 2020-10-31
1208 2020-11-12 1,265,478,474 -20,000 77.6268 1,630,207,820 2020-10-31
1209 2020-11-11 1,265,498,474 0 77.6280 1,630,207,820 2020-10-31
1210 2020-11-10 1,265,498,474 0 77.6280 1,630,207,820 2020-10-31
1211 2020-11-09 1,265,498,474 -1,000 77.6280 1,630,207,820 2020-10-31
1212 2020-11-06 1,265,499,474 -22,000 77.6281 1,630,207,820 2020-10-31
1213 2020-11-05 1,265,521,474 -100,000 77.6295 1,630,207,820 2020-10-31
1214 2020-11-04 1,265,621,474 -537,000 77.6356 1,630,207,820 2020-10-31
1215 2020-11-03 1,266,158,474 -482,000 77.6685 1,630,207,820 2020-10-31
1216 2020-11-02 1,266,640,474 251,000 77.6981 1,630,207,820 2020-10-31
1217 2020-10-30 1,266,389,474 362,000 77.6827 1,630,207,820 2020-09-30
1218 2020-10-29 1,266,027,474 1,000 77.6605 1,630,207,820 2020-09-30
1219 2020-10-28 1,266,026,474 195,000 77.6604 1,630,207,820 2020-09-30
1220 2020-10-27 1,265,831,474 -9,000 77.6485 1,630,207,820 2020-09-30
1221 2020-10-23 1,265,840,474 -11,000 77.6490 1,630,207,820 2020-09-30
1222 2020-10-22 1,265,851,474 -3,000 77.6497 1,630,207,820 2020-09-30
1223 2020-10-21 1,265,854,474 623,000 77.6499 1,630,207,820 2020-09-30
1224 2020-10-20 1,265,231,474 -417,000 77.6117 1,630,207,820 2020-09-30
1225 2020-10-19 1,265,648,474 -3,000 77.6372 1,630,207,820 2020-09-30
1226 2020-10-16 1,265,651,474 -576,000 77.6374 1,630,207,820 2020-09-30
1227 2020-10-15 1,266,227,474 -90,000 77.6728 1,630,207,820 2020-09-30
1228 2020-10-14 1,266,317,474 1,438,000 77.6783 1,630,207,820 2020-09-30
1229 2020-10-12 1,264,879,474 1,141,000 77.5901 1,630,207,820 2020-09-30
1230 2020-10-09 1,263,738,474 -380,000 77.5201 1,630,207,820 2020-09-30
1231 2020-10-08 1,264,118,474 651,000 77.5434 1,630,207,820 2020-09-30
1232 2020-10-07 1,263,467,474 13,000 77.5035 1,630,207,820 2020-09-30
1233 2020-10-06 1,263,454,474 234,000 77.5027 1,630,207,820 2020-09-30
1234 2020-10-05 1,263,220,474 -212,000 77.4883 1,630,207,820 2020-09-30
1235 2020-09-30 1,263,432,474 -100,000 77.5013 1,630,207,820 2020-09-30
1236 2020-09-29 1,263,532,474 170,000 77.5074 1,630,207,820 2020-08-31
1237 2020-09-28 1,263,362,474 -38,000 77.4970 1,630,207,820 2020-08-31
1238 2020-09-25 1,263,400,474 201,000 77.4994 1,630,207,820 2020-08-31
1239 2020-09-24 1,263,199,474 -8,000 77.4870 1,630,207,820 2020-08-31
1240 2020-09-23 1,263,207,474 -11,000 77.4875 1,630,207,820 2020-08-31
1241 2020-09-22 1,263,218,474 -404,000 77.4882 1,630,207,820 2020-08-31
1242 2020-09-21 1,263,622,474 207,000 77.5130 1,630,207,820 2020-08-31
1243 2020-09-18 1,263,415,474 -161,000 77.5003 1,630,207,820 2020-08-31
1244 2020-09-17 1,263,576,474 10,000 77.5101 1,630,207,820 2020-08-31
1245 2020-09-16 1,263,566,474 -32,000 77.5095 1,630,207,820 2020-08-31
1246 2020-09-15 1,263,598,474 518,000 77.5115 1,630,207,820 2020-08-31
1247 2020-09-14 1,263,080,474 202,000 77.4797 1,630,207,820 2020-08-31
1248 2020-09-11 1,262,878,474 -55,000 77.4673 1,630,207,820 2020-08-31
1249 2020-09-10 1,262,933,474 371,000 77.4707 1,630,207,820 2020-08-31
1250 2020-09-09 1,262,562,474 -252,000 77.4479 1,630,207,820 2020-08-31
1251 2020-09-08 1,262,814,474 -316,000 77.4634 1,630,207,820 2020-08-31
1252 2020-09-07 1,263,130,474 -858,000 77.4828 1,630,207,820 2020-08-31
1253 2020-09-04 1,263,988,474 185,000 77.5354 1,630,207,820 2020-08-31
1254 2020-09-03 1,263,803,474 3,255,000 77.5241 1,630,207,820 2020-08-31
1255 2020-09-02 1,260,548,474 94,000 77.3244 1,630,207,820 2020-08-31
1256 2020-09-01 1,260,454,474 183,000 77.3186 1,630,207,820 2020-08-31
1257 2020-08-31 1,260,271,474 -139,000 77.3074 1,630,207,820 2020-08-31
1258 2020-08-28 1,260,410,474 123,000 77.3159 1,630,207,820 2020-07-31
1259 2020-08-27 1,260,287,474 -314,000 77.3084 1,630,207,820 2020-07-31
1260 2020-08-26 1,260,601,474 -433,000 77.3277 1,630,207,820 2020-07-31
1261 2020-08-25 1,261,034,474 -99,000 77.3542 1,630,207,820 2020-07-31
1262 2020-08-24 1,261,133,474 -160,000 77.3603 1,630,207,820 2020-07-31
1263 2020-08-21 1,261,293,474 -679,000 77.3701 1,630,207,820 2020-07-31
1264 2020-08-20 1,261,972,474 709,000 77.4118 1,630,207,820 2020-07-31
1265 2020-08-19 1,261,263,474 -732,000 77.3683 1,630,207,820 2020-07-31
1266 2020-08-18 1,261,995,474 1,075,000 77.4132 1,630,207,820 2020-07-31
1267 2020-08-17 1,260,920,474 647,000 77.3472 1,630,207,820 2020-07-31
1268 2020-08-14 1,260,273,474 -179,000 77.3075 1,630,207,820 2020-07-31
1269 2020-08-13 1,260,452,474 294,000 77.3185 1,630,207,820 2020-07-31
1270 2020-08-12 1,260,158,474 -205,000 77.3005 1,630,207,820 2020-07-31
1271 2020-08-11 1,260,363,474 0 77.3131 1,630,207,820 2020-07-31
1272 2020-08-10 1,260,363,474 0 77.3131 1,630,207,820 2020-07-31
1273 2020-08-07 1,260,363,474 -94,000 77.3131 1,630,207,820 2020-07-31
1274 2020-08-06 1,260,457,474 80,000 77.3188 1,630,207,820 2020-07-31
1275 2020-08-05 1,260,377,474 349,000 77.3139 1,630,207,820 2020-07-31
1276 2020-08-04 1,260,028,474 0 77.2925 1,630,207,820 2020-07-31
1277 2020-08-03 1,260,028,474 83,000 77.2925 1,630,207,820 2020-07-31
1278 2020-07-31 1,259,945,474 -20,000 77.2874 1,630,207,820 2020-07-31
1279 2020-07-30 1,259,965,474 -68,000 77.2886 1,630,207,820 2020-06-30
1280 2020-07-29 1,260,033,474 -10,000 77.2928 1,630,207,820 2020-06-30
1281 2020-07-28 1,260,043,474 175,000 77.2934 1,630,207,820 2020-06-30
1282 2020-07-27 1,259,868,474 -54,000 77.2827 1,630,207,820 2020-06-30
1283 2020-07-24 1,259,922,474 12,000 77.2860 1,630,207,820 2020-06-30
1284 2020-07-23 1,259,910,474 30,000 77.2853 1,630,207,820 2020-06-30
1285 2020-07-22 1,259,880,474 121,000 77.2834 1,630,207,820 2020-06-30
1286 2020-07-21 1,259,759,474 451,000 77.2760 1,630,207,820 2020-06-30
1287 2020-07-20 1,259,308,474 182,000 77.2483 1,630,207,820 2020-06-30
1288 2020-07-17 1,259,126,474 164,000 77.2372 1,630,207,820 2020-06-30
1289 2020-07-16 1,258,962,474 11,000 77.2271 1,630,207,820 2020-06-30
1290 2020-07-15 1,258,951,474 25,000 77.2264 1,630,207,820 2020-06-30
1291 2020-07-14 1,258,926,474 40,000 77.2249 1,630,207,820 2020-06-30
1292 2020-07-13 1,258,886,474 624,000 77.2225 1,630,207,820 2020-06-30
1293 2020-07-10 1,258,262,474 731,000 77.1842 1,630,207,820 2020-06-30
1294 2020-07-09 1,257,531,474 978,000 77.1393 1,630,207,820 2020-06-30
1295 2020-07-08 1,256,553,474 143,000 77.0793 1,630,207,820 2020-06-30
1296 2020-07-07 1,256,410,474 217,000 77.0706 1,630,207,820 2020-06-30
1297 2020-07-06 1,256,193,474 608,000 77.0573 1,630,207,820 2020-06-30
1298 2020-07-03 1,255,585,474 50,000 77.0200 1,630,207,820 2020-06-30
1299 2020-07-02 1,255,535,474 -360,000 77.0169 1,630,207,820 2020-06-30
1300 2020-06-30 1,255,895,474 -2,000 77.0390 1,630,207,820 2020-06-30
1301 2020-06-29 1,255,897,474 52,000 77.0391 1,630,207,820 2020-05-31
1302 2020-06-26 1,255,845,474 135,000 77.0359 1,630,207,820 2020-05-31
1303 2020-06-24 1,255,710,474 -45,000 77.0276 1,630,207,820 2020-05-31
1304 2020-06-23 1,255,755,474 943,000 77.0304 1,630,207,820 2020-05-31
1305 2020-06-22 1,254,812,474 47,000 76.9725 1,630,207,820 2020-05-31
1306 2020-06-19 1,254,765,474 -441,000 76.9697 1,630,207,820 2020-05-31
1307 2020-06-18 1,255,206,474 -614,000 76.9967 1,630,207,820 2020-05-31
1308 2020-06-17 1,255,820,474 45,000 77.0344 1,630,207,820 2020-05-31
1309 2020-06-16 1,255,775,474 0 77.0316 1,630,207,820 2020-05-31
1310 2020-06-15 1,255,775,474 37,000 77.0316 1,630,207,820 2020-05-31
1311 2020-06-12 1,255,738,474 23,000 77.0293 1,630,207,820 2020-05-31
1312 2020-06-11 1,255,715,474 -44,000 77.0279 1,630,207,820 2020-05-31
1313 2020-06-10 1,255,759,474 496,000 77.0306 1,630,207,820 2020-05-31
1314 2020-06-09 1,255,263,474 50,000 77.0002 1,630,207,820 2020-05-31
1315 2020-06-08 1,255,213,474 -187,000 76.9971 1,630,207,820 2020-05-31
1316 2020-06-05 1,255,400,474 -665,000 77.0086 1,630,207,820 2020-05-31
1317 2020-06-04 1,256,065,474 -1,685,000 77.0494 1,630,207,820 2020-05-31
1318 2020-06-03 1,257,750,474 302,000 77.1528 1,630,207,820 2020-05-31
1319 2020-06-02 1,257,448,474 59,000 77.1342 1,630,207,820 2020-05-31
1320 2020-06-01 1,257,389,474 3,000 77.1306 1,630,207,820 2020-05-31
1321 2020-05-29 1,257,386,474 115,000 77.1304 1,630,207,820 2020-04-30
1322 2020-05-28 1,257,271,474 -399,000 77.1234 1,630,207,820 2020-04-30
1323 2020-05-27 1,257,670,474 -424,000 77.1479 1,630,207,820 2020-04-30
1324 2020-05-26 1,258,094,474 -657,000 77.1739 1,630,207,820 2020-04-30
1325 2020-05-25 1,258,751,474 -160,000 77.2142 1,630,207,820 2020-04-30
1326 2020-05-22 1,258,911,474 -130,000 77.2240 1,630,207,820 2020-04-30
1327 2020-05-21 1,259,041,474 177,000 77.2320 1,630,207,820 2020-04-30
1328 2020-05-20 1,258,864,474 1,086,000 77.2211 1,630,207,820 2020-04-30
1329 2020-05-19 1,257,778,474 -408,000 77.1545 1,630,207,820 2020-04-30
1330 2020-05-18 1,258,186,474 -30,000 77.1795 1,630,207,820 2020-04-30
1331 2020-05-15 1,258,216,474 230,000 77.1814 1,630,207,820 2020-04-30
1332 2020-05-14 1,257,986,474 -29,000 77.1672 1,630,207,820 2020-04-30
1333 2020-05-13 1,258,015,474 392,000 77.1690 1,630,207,820 2020-04-30
1334 2020-05-12 1,257,623,474 1,011,000 77.1450 1,630,207,820 2020-04-30
1335 2020-05-11 1,256,612,474 0 77.0830 1,630,207,820 2020-04-30
1336 2020-05-08 1,256,612,474 -222,000 77.0830 1,630,207,820 2020-04-30
1337 2020-05-07 1,256,834,474 -489,000 77.0966 1,630,207,820 2020-04-30
1338 2020-05-06 1,257,323,474 -6,000 77.1266 1,630,207,820 2020-04-30
1339 2020-05-05 1,257,329,474 626,000 77.1269 1,630,207,820 2020-04-30
1340 2020-05-04 1,256,703,474 -265,000 77.0885 1,630,207,820 2020-04-30
1341 2020-04-29 1,256,968,474 500,000 77.1048 1,630,207,820 2020-03-31
1342 2020-04-28 1,256,468,474 -5,000 77.0741 1,630,207,820 2020-03-31
1343 2020-04-27 1,256,473,474 113,000 77.0744 1,630,207,820 2020-03-31
1344 2020-04-24 1,256,360,474 739,000 77.0675 1,630,207,820 2020-03-31
1345 2020-04-23 1,255,621,474 70,000 77.0222 1,630,207,820 2020-03-31
1346 2020-04-22 1,255,551,474 -9,000 77.0179 1,630,207,820 2020-03-31
1347 2020-04-21 1,255,560,474 -29,000 77.0184 1,630,207,820 2020-03-31
1348 2020-04-20 1,255,589,474 1,000 77.0202 1,630,207,820 2020-03-31
1349 2020-04-17 1,255,588,474 1,432,000 77.0201 1,630,207,820 2020-03-31
1350 2020-04-16 1,254,156,474 203,000 76.9323 1,630,207,820 2020-03-31
1351 2020-04-15 1,253,953,474 -61,000 76.9199 1,630,207,820 2020-03-31
1352 2020-04-14 1,254,014,474 8,000 76.9236 1,630,207,820 2020-03-31
1353 2020-04-09 1,254,006,474 318,000 76.9231 1,630,207,820 2020-03-31
1354 2020-04-08 1,253,688,474 0 76.9036 1,630,207,820 2020-03-31
1355 2020-04-07 1,253,688,474 -157,000 76.9036 1,630,207,820 2020-03-31
1356 2020-04-06 1,253,845,474 -57,000 76.9132 1,630,207,820 2020-03-31
1357 2020-04-03 1,253,902,474 44,000 76.9167 1,630,207,820 2020-03-31
1358 2020-04-02 1,253,858,474 231,000 76.9140 1,630,207,820 2020-03-31
1359 2020-04-01 1,253,627,474 3,000 76.8999 1,630,207,820 2020-03-31
1360 2020-03-31 1,253,624,474 -68,000 76.8997 1,630,207,820 2020-03-31
1361 2020-03-30 1,253,692,474 -464,000 76.9038 1,630,207,820 2020-02-29
1362 2020-03-27 1,254,156,474 1,113,000 76.9323 1,630,207,820 2020-02-29
1363 2020-03-26 1,253,043,474 401,000 76.8640 1,630,207,820 2020-02-29
1364 2020-03-25 1,252,642,474 961,000 76.8394 1,630,207,820 2020-02-29
1365 2020-03-24 1,251,681,474 -149,000 76.7805 1,630,207,820 2020-02-29
1366 2020-03-23 1,251,830,474 -378,000 76.7896 1,630,207,820 2020-02-29
1367 2020-03-20 1,252,208,474 12,000 76.8128 1,630,207,820 2020-02-29
1368 2020-03-19 1,252,196,474 -333,000 76.8121 1,630,207,820 2020-02-29
1369 2020-03-18 1,252,529,474 700,000 76.8325 1,630,207,820 2020-02-29
1370 2020-03-17 1,251,829,474 893,000 76.7896 1,630,207,820 2020-02-29
1371 2020-03-16 1,250,936,474 244,000 76.7348 1,630,207,820 2020-02-29
1372 2020-03-13 1,250,692,474 -85,000 76.7198 1,630,207,820 2020-02-29
1373 2020-03-12 1,250,777,474 12,000 76.7250 1,630,207,820 2020-02-29
1374 2020-03-11 1,250,765,474 1,335,000 76.7243 1,630,207,820 2020-02-29
1375 2020-03-10 1,249,430,474 -36,000 76.6424 1,630,207,820 2020-02-29
1376 2020-03-09 1,249,466,474 -221,000 76.6446 1,630,207,820 2020-02-29
1377 2020-03-06 1,249,687,474 4,204 76.6582 1,630,207,820 2020-02-29
1378 2020-03-05 1,249,683,270 567,000 76.6579 1,630,207,820 2020-02-29
1379 2020-03-04 1,249,116,270 -22,000 76.6231 1,630,207,820 2020-02-29
1380 2020-03-03 1,249,138,270 81,000 76.6245 1,630,207,820 2020-02-29
1381 2020-03-02 1,249,057,270 -271,000 76.6195 1,630,207,820 2020-02-29
1382 2020-02-28 1,249,328,270 -73,000 76.6361 1,630,207,820 2020-01-31
1383 2020-02-27 1,249,401,270 140,000 76.6406 1,630,207,820 2020-01-31
1384 2020-02-26 1,249,261,270 568,000 76.6320 1,630,207,820 2020-01-31
1385 2020-02-25 1,248,693,270 342,000 76.5972 1,630,207,820 2020-01-31
1386 2020-02-24 1,248,351,270 207,000 76.5762 1,630,207,820 2020-01-31
1387 2020-02-21 1,248,144,270 361,000 76.5635 1,630,207,820 2020-01-31
1388 2020-02-20 1,247,783,270 471,000 76.5414 1,630,207,820 2020-01-31
1389 2020-02-19 1,247,312,270 285,000 76.5125 1,630,207,820 2020-01-31
1390 2020-02-18 1,247,027,270 -182,000 76.4950 1,630,207,820 2020-01-31
1391 2020-02-17 1,247,209,270 421,000 76.5062 1,630,207,820 2020-01-31
1392 2020-02-14 1,246,788,270 -30,000 76.4803 1,630,207,820 2020-01-31
1393 2020-02-13 1,246,818,270 173,000 76.4822 1,630,207,820 2020-01-31
1394 2020-02-12 1,246,645,270 187,000 76.4716 1,630,207,820 2020-01-31
1395 2020-02-11 1,246,458,270 300,000 76.4601 1,630,207,820 2020-01-31
1396 2020-02-10 1,246,158,270 577,796 76.4417 1,630,207,820 2020-01-31
1397 2020-02-07 1,245,580,474 -227,000 76.4062 1,630,207,820 2020-01-31
1398 2020-02-06 1,245,807,474 785,000 76.4202 1,630,207,820 2020-01-31
1399 2020-02-05 1,245,022,474 36,000 76.3720 1,630,207,820 2020-01-31
1400 2020-02-04 1,244,986,474 -31,000 76.3698 1,630,207,820 2020-01-31
1401 2020-02-03 1,245,017,474 -1,865,000 76.3717 1,630,207,820 2020-01-31
1402 2020-01-31 1,246,882,474 36,000 76.4861 1,630,207,820 2020-01-31
1403 2020-01-30 1,246,846,474 20,000 76.4839 1,630,207,820 2019-12-31
1404 2020-01-29 1,246,826,474 -312,000 76.4827 1,630,207,820 2019-12-31
1405 2020-01-24 1,247,138,474 0 76.5018 1,630,207,820 2019-12-31
1406 2020-01-23 1,247,138,474 293,000 76.5018 1,630,207,820 2019-12-31
1407 2020-01-22 1,246,845,474 -164,000 76.4838 1,630,207,820 2019-12-31
1408 2020-01-21 1,247,009,474 -51,000 76.4939 1,630,207,820 2019-12-31
1409 2020-01-20 1,247,060,474 168,000 76.4970 1,630,207,820 2019-12-31
1410 2020-01-17 1,246,892,474 -636,000 76.4867 1,630,207,820 2019-12-31
1411 2020-01-16 1,247,528,474 363,000 76.5257 1,630,207,820 2019-12-31
1412 2020-01-15 1,247,165,474 133,000 76.5035 1,630,207,820 2019-12-31
1413 2020-01-14 1,247,032,474 382,000 76.4953 1,630,207,820 2019-12-31
1414 2020-01-13 1,246,650,474 1,149,000 76.4719 1,630,207,820 2019-12-31
1415 2020-01-10 1,245,501,474 -736,000 76.4014 1,630,207,820 2019-12-31
1416 2020-01-09 1,246,237,474 -54,000 76.4465 1,630,207,820 2019-12-31
1417 2020-01-08 1,246,291,474 810,000 76.4499 1,630,207,820 2019-12-31
1418 2020-01-07 1,245,481,474 629,000 76.4002 1,630,207,820 2019-12-31
1419 2020-01-06 1,244,852,474 -615,000 76.3616 1,630,207,820 2019-12-31
1420 2020-01-03 1,245,467,474 585,000 76.3993 1,630,207,820 2019-12-31
1421 2020-01-02 1,244,882,474 3,025,000 76.3634 1,630,207,820 2019-12-31
1422 2019-12-31 1,241,857,474 0 76.1779 1,630,207,820 2019-12-31
1423 2019-12-30 1,241,857,474 663,000 76.1779 1,630,207,820 2019-11-30
1424 2019-12-27 1,241,194,474 125,000 76.1372 1,630,207,820 2019-11-30
1425 2019-12-24 1,241,069,474 0 76.1295 1,630,207,820 2019-11-30
1426 2019-12-23 1,241,069,474 1,125,000 76.1295 1,630,207,820 2019-11-30
1427 2019-12-20 1,239,944,474 17,000 76.0605 1,630,207,820 2019-11-30
1428 2019-12-19 1,239,927,474 174,000 76.0595 1,630,207,820 2019-11-30
1429 2019-12-18 1,239,753,474 -105,000 76.0488 1,630,207,820 2019-11-30
1430 2019-12-17 1,239,858,474 -319,796 76.0552 1,630,207,820 2019-11-30
1431 2019-12-16 1,240,178,270 183,000 76.0749 1,630,207,820 2019-11-30
1432 2019-12-13 1,239,995,270 -704,000 76.0636 1,630,207,820 2019-11-30
1433 2019-12-12 1,240,699,270 153,000 76.1068 1,630,207,820 2019-11-30
1434 2019-12-11 1,240,546,270 -424,000 76.0974 1,630,207,820 2019-11-30
1435 2019-12-10 1,240,970,270 216,000 76.1234 1,630,207,820 2019-11-30
1436 2019-12-09 1,240,754,270 29,000 76.1102 1,630,207,820 2019-11-30
1437 2019-12-06 1,240,725,270 -553,000 76.1084 1,630,207,820 2019-11-30
1438 2019-12-05 1,241,278,270 550,000 76.1423 1,630,207,820 2019-11-30
1439 2019-12-04 1,240,728,270 977,000 76.1086 1,630,207,820 2019-11-30
1440 2019-12-03 1,239,751,270 142,000 76.0487 1,630,207,820 2019-11-30
1441 2019-12-02 1,239,609,270 107,000 76.0400 1,630,207,820 2019-11-30
1442 2019-11-29 1,239,502,270 -565,000 76.0334 1,630,207,820 2019-10-31
1443 2019-11-28 1,240,067,270 217,000 76.0680 1,630,207,820 2019-10-31
1444 2019-11-27 1,239,850,270 64,000 76.0547 1,630,207,820 2019-10-31
1445 2019-11-26 1,239,786,270 -395,000 76.0508 1,630,207,820 2019-10-31
1446 2019-11-25 1,240,181,270 -511,000 76.0750 1,630,207,820 2019-10-31
1447 2019-11-22 1,240,692,270 -24,000 76.1064 1,630,207,820 2019-10-31
1448 2019-11-21 1,240,716,270 -66,000 76.1079 1,630,207,820 2019-10-31
1449 2019-11-20 1,240,782,270 42,000 76.1119 1,630,207,820 2019-10-31
1450 2019-11-19 1,240,740,270 150,000 76.1093 1,630,207,820 2019-10-31
1451 2019-11-18 1,240,590,270 296,000 76.1001 1,630,207,820 2019-10-31
1452 2019-11-15 1,240,294,270 -1,191,000 76.0820 1,630,207,820 2019-10-31
1453 2019-11-14 1,241,485,270 32,000 76.1550 1,630,207,820 2019-10-31
1454 2019-11-13 1,241,453,270 -607,000 76.1531 1,630,207,820 2019-10-31
1455 2019-11-12 1,242,060,270 -494,000 76.1903 1,630,207,820 2019-10-31
1456 2019-11-11 1,242,554,270 -1,726,000 76.2206 1,630,207,820 2019-10-31
1457 2019-11-08 1,244,280,270 1,973,000 76.3265 1,630,207,820 2019-10-31
1458 2019-11-07 1,242,307,270 -102,000 76.2055 1,630,207,820 2019-10-31
1459 2019-11-06 1,242,409,270 -303,000 76.2117 1,630,207,820 2019-10-31
1460 2019-11-05 1,242,712,270 -504,000 76.2303 1,630,207,820 2019-10-31
1461 2019-11-04 1,243,216,270 -677,000 76.2612 1,630,207,820 2019-10-31
1462 2019-11-01 1,243,893,270 -1,218,000 76.3027 1,630,207,820 2019-10-31
1463 2019-10-31 1,245,111,270 -746,000 76.3775 1,630,207,820 2019-10-31
1464 2019-10-30 1,245,857,270 57,000 76.4232 1,630,207,820 2019-09-30
1465 2019-10-29 1,245,800,270 -48,000 76.4197 1,630,207,820 2019-09-30
1466 2019-10-28 1,245,848,270 -1,015,000 76.4227 1,630,207,820 2019-09-30
1467 2019-10-25 1,246,863,270 1,154,000 76.4849 1,630,207,820 2019-09-30
1468 2019-10-24 1,245,709,270 150,000 76.4141 1,630,207,820 2019-09-30
1469 2019-10-23 1,245,559,270 -136,000 76.4049 1,630,207,820 2019-09-30
1470 2019-10-22 1,245,695,270 85,000 76.4133 1,630,207,820 2019-09-30
1471 2019-10-21 1,245,610,270 90,000 76.4081 1,630,207,820 2019-09-30
1472 2019-10-18 1,245,520,270 54,000 76.4025 1,630,207,820 2019-09-30
1473 2019-10-17 1,245,466,270 -123,000 76.3992 1,630,207,820 2019-09-30
1474 2019-10-16 1,245,589,270 -571,000 76.4068 1,630,207,820 2019-09-30
1475 2019-10-15 1,246,160,270 348,000 76.4418 1,630,207,820 2019-09-30
1476 2019-10-14 1,245,812,270 -851,000 76.4205 1,630,207,820 2019-09-30
1477 2019-10-11 1,246,663,270 -46,000 76.4727 1,630,207,820 2019-09-30
1478 2019-10-10 1,246,709,270 -3,288,000 76.4755 1,630,207,820 2019-09-30
1479 2019-10-09 1,249,997,270 -260,000 76.6772 1,630,207,820 2019-09-30
1480 2019-10-08 1,250,257,270 -10,097,000 76.6931 1,630,207,820 2019-09-30
1481 2019-10-04 1,260,354,270 -117,000 77.3125 1,630,207,820 2019-09-30
1482 2019-10-03 1,260,471,270 -31,000 77.3197 1,630,207,820 2019-09-30
1483 2019-10-02 1,260,502,270 105,000 77.3216 1,630,207,820 2019-09-30
1484 2019-09-30 1,260,397,270 -910,000 77.3151 1,630,207,820 2019-09-30
1485 2019-09-27 1,261,307,270 49,000 77.3709 1,630,207,820 2019-08-31
1486 2019-09-26 1,261,258,270 150,000 77.3679 1,630,207,820 2019-08-31
1487 2019-09-25 1,261,108,270 -40,000 77.3587 1,630,207,820 2019-08-31
1488 2019-09-24 1,261,148,270 -163,000 77.3612 1,630,207,820 2019-08-31
1489 2019-09-23 1,261,311,270 -112,000 77.3712 1,630,207,820 2019-08-31
1490 2019-09-20 1,261,423,270 -102,000 77.3781 1,630,207,820 2019-08-31
1491 2019-09-19 1,261,525,270 -152,000 77.3843 1,630,207,820 2019-08-31
1492 2019-09-18 1,261,677,270 -36,000 77.3936 1,630,207,820 2019-08-31
1493 2019-09-17 1,261,713,270 24,000 77.3959 1,630,207,820 2019-08-31
1494 2019-09-16 1,261,689,270 -277,000 77.3944 1,630,207,820 2019-08-31
1495 2019-09-13 1,261,966,270 -64,000 77.4114 1,630,207,820 2019-08-31
1496 2019-09-12 1,262,030,270 2,128,000 77.4153 1,630,207,820 2019-08-31
1497 2019-09-11 1,259,902,270 930,000 77.2848 1,630,207,820 2019-08-31
1498 2019-09-10 1,258,972,270 10,000 77.2277 1,630,207,820 2019-08-31
1499 2019-09-09 1,258,962,270 -313,000 77.2271 1,630,207,820 2019-08-31
1500 2019-09-06 1,259,275,270 -129,000 77.2463 1,630,207,820 2019-08-31
1501 2019-09-05 1,259,404,270 -1,080,000 77.2542 1,630,207,820 2019-08-31
1502 2019-09-04 1,260,484,270 -741,000 77.3205 1,630,207,820 2019-08-31
1503 2019-09-03 1,261,225,270 -360,000 77.3659 1,630,207,820 2019-08-31
1504 2019-09-02 1,261,585,270 -1,235,000 77.3880 1,630,207,820 2019-08-31
1505 2019-08-30 1,262,820,270 -604,000 77.4638 1,630,207,820 2019-07-31
1506 2019-08-29 1,263,424,270 -1,337,000 77.5008 1,630,207,820 2019-07-31
1507 2019-08-28 1,264,761,270 -1,947,000 77.5828 1,630,207,820 2019-07-31
1508 2019-08-27 1,266,708,270 -668,000 77.7023 1,630,207,820 2019-07-31
1509 2019-08-26 1,267,376,270 -91,000 77.7432 1,630,207,820 2019-07-31
1510 2019-08-23 1,267,467,270 256,000 77.7488 1,630,207,820 2019-07-31
1511 2019-08-22 1,267,211,270 72,000 77.7331 1,630,207,820 2019-07-31
1512 2019-08-21 1,267,139,270 -500,000 77.7287 1,630,207,820 2019-07-31
1513 2019-08-20 1,267,639,270 -385,000 77.7594 1,630,207,820 2019-07-31
1514 2019-08-19 1,268,024,270 -290,000 77.7830 1,630,207,820 2019-07-31
1515 2019-08-16 1,268,314,270 111,000 77.8008 1,630,207,820 2019-07-31
1516 2019-08-15 1,268,203,270 -1,357,000 77.7940 1,630,207,820 2019-07-31
1517 2019-08-14 1,269,560,270 -1,229,000 77.8772 1,630,207,820 2019-07-31
1518 2019-08-13 1,270,789,270 -609,000 77.9526 1,630,207,820 2019-07-31
1519 2019-08-12 1,271,398,270 -1,619,000 77.9900 1,630,207,820 2019-07-31
1520 2019-08-09 1,273,017,270 -1,281,000 78.0893 1,630,207,820 2019-07-31
1521 2019-08-08 1,274,298,270 -242,000 78.1678 1,630,207,820 2019-07-31
1522 2019-08-07 1,274,540,270 -948,000 78.1827 1,630,207,820 2019-07-31
1523 2019-08-06 1,275,488,270 -1,747,000 78.2408 1,630,207,820 2019-07-31
1524 2019-08-05 1,277,235,270 -1,307,000 78.3480 1,630,207,820 2019-07-31
1525 2019-08-02 1,278,542,270 -2,827,000 78.4282 1,630,207,820 2019-07-31
1526 2019-08-01 1,281,369,270 -324,000 78.6016 1,630,207,820 2019-07-31
1527 2019-07-31 1,281,693,270 -23,000 78.6215 1,630,207,820 2019-07-31
1528 2019-07-30 1,281,716,270 -425,000 78.6229 1,630,207,820 2019-06-30
1529 2019-07-29 1,282,141,270 273,000 78.6489 1,630,207,820 2019-06-30
1530 2019-07-26 1,281,868,270 61,000 78.6322 1,630,207,820 2019-06-30
1531 2019-07-25 1,281,807,270 11,000 78.6285 1,630,207,820 2019-06-30
1532 2019-07-24 1,281,796,270 164,000 78.6278 1,630,207,820 2019-06-30
1533 2019-07-23 1,281,632,270 1,083,000 78.6177 1,630,207,820 2019-06-30
1534 2019-07-22 1,280,549,270 87,000 78.5513 1,630,207,820 2019-06-30
1535 2019-07-19 1,280,462,270 110,000 78.5460 1,630,207,820 2019-06-30
1536 2019-07-18 1,280,352,270 583,000 78.5392 1,630,207,820 2019-06-30
1537 2019-07-17 1,279,769,270 6,016,000 78.5034 1,630,207,820 2019-06-30
1538 2019-07-16 1,273,753,270 7,148,000 78.1344 1,630,207,820 2019-06-30
1539 2019-07-15 1,266,605,270 1,446,000 77.6959 1,630,207,820 2019-06-30
1540 2019-07-12 1,265,159,270 1,544,000 77.6072 1,630,207,820 2019-06-30
1541 2019-07-11 1,263,615,270 2,005,000 77.5125 1,630,207,820 2019-06-30
1542 2019-07-10 1,261,610,270 1,629,000 77.3895 1,630,207,820 2019-06-30
1543 2019-07-09 1,259,981,270 -210,000 77.2896 1,630,207,820 2019-06-30
1544 2019-07-08 1,260,191,270 458,000 77.3025 1,630,207,820 2019-06-30
1545 2019-07-05 1,259,733,270 1,457,000 77.2744 1,630,207,820 2019-06-30
1546 2019-07-04 1,258,276,270 -1,965,000 77.1850 1,630,207,820 2019-06-30
1547 2019-07-03 1,260,241,270 73,000 77.3056 1,630,207,820 2019-06-30
1548 2019-07-02 1,260,168,270 86,000 77.3011 1,630,207,820 2019-06-30
1549 2019-06-28 1,260,082,270 1,002,000 77.2958 1,630,207,820 2019-05-31
1550 2019-06-27 1,259,080,270 -604,000 77.2343 1,630,207,820 2019-05-31
1551 2019-06-26 1,259,684,270 -194,000 77.2714 1,630,207,820 2019-05-31
1552 2019-06-25 1,259,878,270 -821,000 77.2833 1,630,207,820 2019-05-31
1553 2019-06-24 1,260,699,270 -351,000 77.3337 1,630,207,820 2019-05-31
1554 2019-06-21 1,261,050,270 -229,000 77.3552 1,630,207,820 2019-05-31
1555 2019-06-20 1,261,279,270 20,000 77.3692 1,630,207,820 2019-05-31
1556 2019-06-19 1,261,259,270 -395,000 77.3680 1,630,207,820 2019-05-31
1557 2019-06-18 1,261,654,270 -248,000 77.3922 1,630,207,820 2019-05-31
1558 2019-06-17 1,261,902,270 -802,000 77.4074 1,630,207,820 2019-05-31
1559 2019-06-14 1,262,704,270 -281,000 77.4566 1,630,207,820 2019-05-31
1560 2019-06-13 1,262,985,270 -455,000 77.4739 1,630,207,820 2019-05-31
1561 2019-06-12 1,263,440,270 -135,000 77.5018 1,630,207,820 2019-05-31
1562 2019-06-11 1,263,575,270 0 77.5101 1,630,207,820 2019-05-31
1563 2019-06-10 1,263,575,270 -170,000 77.5101 1,630,207,820 2019-05-31
1564 2019-06-06 1,263,745,270 -580,000 77.5205 1,630,207,820 2019-05-31
1565 2019-06-05 1,264,325,270 -337,000 77.5561 1,630,207,820 2019-05-31
1566 2019-06-04 1,264,662,270 -29,000 77.5768 1,630,207,820 2019-05-31
1567 2019-06-03 1,264,691,270 28,000 77.5785 1,630,207,820 2019-05-31
1568 2019-05-31 1,264,663,270 -317,000 77.5768 1,630,207,820 2019-05-31
1569 2019-05-30 1,264,980,270 35,000 77.5963 1,630,207,820 2019-04-30
1570 2019-05-29 1,264,945,270 112,000 77.5941 1,630,207,820 2019-04-30
1571 2019-05-28 1,264,833,270 -238,000 77.5872 1,630,207,820 2019-04-30
1572 2019-05-27 1,265,071,270 -764,000 77.6018 1,630,207,820 2019-04-30
1573 2019-05-24 1,265,835,270 565,000 77.6487 1,630,207,820 2019-04-30
1574 2019-05-23 1,265,270,270 -464,000 77.6140 1,630,207,820 2019-04-30
1575 2019-05-22 1,265,734,270 -2,134,000 77.6425 1,630,207,820 2019-04-30
1576 2019-05-21 1,267,868,270 -102,000 77.7734 1,630,207,820 2019-04-30
1577 2019-05-20 1,267,970,270 -2,548,000 77.7797 1,630,207,820 2019-04-30
1578 2019-05-17 1,270,518,270 -444,000 77.9360 1,630,207,820 2019-04-30
1579 2019-05-16 1,270,962,270 -453,000 77.9632 1,630,207,820 2019-04-30
1580 2019-05-15 1,271,415,270 -68,000 77.9910 1,630,207,820 2019-04-30
1581 2019-05-14 1,271,483,270 -684,000 77.9952 1,630,207,820 2019-04-30
1582 2019-05-10 1,272,167,270 -45,000 78.0371 1,630,207,820 2019-04-30
1583 2019-05-09 1,272,212,270 -662,000 78.0399 1,630,207,820 2019-04-30
1584 2019-05-08 1,272,874,270 -857,000 78.0805 1,630,207,820 2019-04-30
1585 2019-05-07 1,273,731,270 -3,000 78.1331 1,630,207,820 2019-04-30
1586 2019-05-06 1,273,734,270 -280,000 78.1332 1,630,207,820 2019-04-30
1587 2019-05-03 1,274,014,270 429,000 78.1504 1,630,207,820 2019-04-30
1588 2019-05-02 1,273,585,270 9,000 78.1241 1,630,207,820 2019-04-30
1589 2019-04-30 1,273,576,270 -149,000 78.1236 1,630,207,820 2019-04-30
1590 2019-04-29 1,273,725,270 -504,000 78.1327 1,630,207,820 2019-03-31
1591 2019-04-26 1,274,229,270 671,000 78.1636 1,630,207,820 2019-03-31
1592 2019-04-25 1,273,558,270 486,000 78.1224 1,630,207,820 2019-03-31
1593 2019-04-24 1,273,072,270 924,000 78.0926 1,630,207,820 2019-03-31
1594 2019-04-23 1,272,148,270 189,000 78.0360 1,630,207,820 2019-03-31
1595 2019-04-18 1,271,959,270 -509,000 78.0244 1,630,207,820 2019-03-31
1596 2019-04-17 1,272,468,270 -592,000 78.0556 1,630,207,820 2019-03-31
1597 2019-04-16 1,273,060,270 552,000 78.0919 1,630,207,820 2019-03-31
1598 2019-04-15 1,272,508,270 1,333,000 78.0580 1,630,207,820 2019-03-31
1599 2019-04-12 1,271,175,270 2,508,000 77.9763 1,630,207,820 2019-03-31
1600 2019-04-11 1,268,667,270 -15,000 77.8224 1,630,207,820 2019-03-31
1601 2019-04-10 1,268,682,270 658,000 77.8233 1,630,207,820 2019-03-31
1602 2019-04-09 1,268,024,270 -479,000 77.7830 1,630,207,820 2019-03-31
1603 2019-04-08 1,268,503,270 -414,000 77.8124 1,630,207,820 2019-03-31
1604 2019-04-04 1,268,917,270 273,000 77.8378 1,630,207,820 2019-03-31
1605 2019-04-03 1,268,644,270 -14,000 77.8210 1,630,207,820 2019-03-31
1606 2019-04-02 1,268,658,270 -211,000 77.8219 1,630,207,820 2019-03-31
1607 2019-04-01 1,268,869,270 578,000 77.8348 1,630,207,820 2019-03-31
1608 2019-03-29 1,268,291,270 950,000 77.7994 1,630,207,820 2019-02-28
1609 2019-03-28 1,267,341,270 597,000 77.7411 1,630,207,820 2019-02-28
1610 2019-03-27 1,266,744,270 -182,000 77.7045 1,630,207,820 2019-02-28
1611 2019-03-26 1,266,926,270 -45,000 77.7156 1,630,207,820 2019-02-28
1612 2019-03-25 1,266,971,270 -38,000 77.7184 1,630,207,820 2019-02-28
1613 2019-03-22 1,267,009,270 -47,000 77.7207 1,630,207,820 2019-02-28
1614 2019-03-21 1,267,056,270 -60,000 77.7236 1,630,207,820 2019-02-28
1615 2019-03-20 1,267,116,270 -210,000 77.7273 1,630,207,820 2019-02-28
1616 2019-03-19 1,267,326,270 115,000 77.7402 1,630,207,820 2019-02-28
1617 2019-03-18 1,267,211,270 826,000 77.7331 1,630,207,820 2019-02-28
1618 2019-03-15 1,266,385,270 -29,000 77.6824 1,630,207,820 2019-02-28
1619 2019-03-14 1,266,414,270 1,237,000 77.6842 1,630,207,820 2019-02-28
1620 2019-03-13 1,265,177,270 151,000 77.6083 1,630,207,820 2019-02-28
1621 2019-03-12 1,265,026,270 310,000 77.5991 1,630,207,820 2019-02-28
1622 2019-03-11 1,264,716,270 269,000 77.5801 1,630,207,820 2019-02-28
1623 2019-03-08 1,264,447,270 -33,000 77.5636 1,630,207,820 2019-02-28
1624 2019-03-07 1,264,480,270 101,000 77.5656 1,630,207,820 2019-02-28
1625 2019-03-06 1,264,379,270 -250,000 77.5594 1,630,207,820 2019-02-28
1626 2019-03-05 1,264,629,270 -25,000 77.5747 1,630,207,820 2019-02-28
1627 2019-03-04 1,264,654,270 203,000 77.5763 1,630,207,820 2019-02-28
1628 2019-03-01 1,264,451,270 -281,000 77.5638 1,630,207,820 2019-02-28
1629 2019-02-28 1,264,732,270 -4,000 77.5810 1,630,207,820 2019-02-28
1630 2019-02-27 1,264,736,270 238,000 77.5813 1,630,207,820 2019-01-31
1631 2019-02-26 1,264,498,270 30,000 77.5667 1,630,207,820 2019-01-31
1632 2019-02-25 1,264,468,270 -163,000 77.5649 1,630,207,820 2019-01-31
1633 2019-02-22 1,264,631,270 245,000 77.5748 1,630,207,820 2019-01-31
1634 2019-02-21 1,264,386,270 834,000 77.5598 1,630,207,820 2019-01-31
1635 2019-02-20 1,263,552,270 405,000 77.5087 1,630,207,820 2019-01-31
1636 2019-02-19 1,263,147,270 106,000 77.4838 1,630,207,820 2019-01-31
1637 2019-02-18 1,263,041,270 162,000 77.4773 1,630,207,820 2019-01-31
1638 2019-02-15 1,262,879,270 214,000 77.4674 1,630,207,820 2019-01-31
1639 2019-02-14 1,262,665,270 19,000 77.4543 1,630,207,820 2019-01-31
1640 2019-02-13 1,262,646,270 20,000 77.4531 1,630,207,820 2019-01-31
1641 2019-02-12 1,262,626,270 0 77.4519 1,630,207,820 2019-01-31
1642 2019-02-11 1,262,626,270 416,000 77.4519 1,630,207,820 2019-01-31
1643 2019-02-08 1,262,210,270 0 77.4263 1,630,207,820 2019-01-31
1644 2019-02-04 1,262,210,270 0 77.4263 1,630,207,820 2019-01-31
1645 2019-02-01 1,262,210,270 70,000 77.4263 1,630,207,820 2019-01-31
1646 2019-01-31 1,262,140,270 59,000 77.4220 1,630,207,820 2019-01-31
1647 2019-01-30 1,262,081,270 -7,000 77.4184 1,630,207,820 2018-12-31
1648 2019-01-29 1,262,088,270 196,000 77.4189 1,630,207,820 2018-12-31
1649 2019-01-28 1,261,892,270 83,000 77.4068 1,630,207,820 2018-12-31
1650 2019-01-25 1,261,809,270 -174,000 77.4017 1,630,207,820 2018-12-31
1651 2019-01-24 1,261,983,270 128,000 77.4124 1,630,207,820 2018-12-31
1652 2019-01-23 1,261,855,270 79,000 77.4046 1,630,207,820 2018-12-31
1653 2019-01-22 1,261,776,270 -21,000 77.3997 1,630,207,820 2018-12-31
1654 2019-01-21 1,261,797,270 16,000 77.4010 1,630,207,820 2018-12-31
1655 2019-01-18 1,261,781,270 -107,000 77.4000 1,630,207,820 2018-12-31
1656 2019-01-17 1,261,888,270 -35,000 77.4066 1,630,207,820 2018-12-31
1657 2019-01-16 1,261,923,270 0 77.4087 1,630,207,820 2018-12-31
1658 2019-01-15 1,261,923,270 73,000 77.4087 1,630,207,820 2018-12-31
1659 2019-01-14 1,261,850,270 137,000 77.4043 1,630,207,820 2018-12-31
1660 2019-01-11 1,261,713,270 -309,000 77.3959 1,630,207,820 2018-12-31
1661 2019-01-10 1,262,022,270 168,000 77.4148 1,630,207,820 2018-12-31
1662 2019-01-09 1,261,854,270 -524,000 77.4045 1,630,207,820 2018-12-31
1663 2019-01-08 1,262,378,270 -81,000 77.4366 1,630,207,820 2018-12-31
1664 2019-01-07 1,262,459,270 254,000 77.4416 1,630,207,820 2018-12-31
1665 2019-01-04 1,262,205,270 -1,986,000 77.4260 1,630,207,820 2018-12-31
1666 2019-01-03 1,264,191,270 1,436,000 77.5479 1,630,207,820 2018-12-31
1667 2019-01-02 1,262,755,270 -28,000 77.4598 1,630,207,820 2018-12-31
1668 2018-12-31 1,262,783,270 0 77.4615 1,630,207,820 2018-12-31
1669 2018-12-28 1,262,783,270 1,364,000 77.4615 1,630,207,820 2018-11-30
1670 2018-12-27 1,261,419,270 -1,277,000 77.3778 1,630,207,820 2018-11-30
1671 2018-12-24 1,262,696,270 0 77.4562 1,630,207,820 2018-11-30
1672 2018-12-21 1,262,696,270 693,000 77.4562 1,630,207,820 2018-11-30
1673 2018-12-20 1,262,003,270 705,000 77.4136 1,630,207,820 2018-11-30
1674 2018-12-19 1,261,298,270 -9,000 77.3704 1,630,207,820 2018-11-30
1675 2018-12-18 1,261,307,270 614,000 77.3709 1,630,207,820 2018-11-30
1676 2018-12-17 1,260,693,270 450,500 77.3333 1,630,207,820 2018-11-30
1677 2018-12-14 1,260,242,770 60,000 77.3057 1,630,207,820 2018-11-30
1678 2018-12-13 1,260,182,770 29,000 77.3020 1,630,207,820 2018-11-30
1679 2018-12-12 1,260,153,770 23,000 77.3002 1,630,207,820 2018-11-30
1680 2018-12-11 1,260,130,770 -22,000 77.2988 1,630,207,820 2018-11-30
1681 2018-12-10 1,260,152,770 148,000 77.3001 1,630,207,820 2018-11-30
1682 2018-12-07 1,260,004,770 -150,000 77.2911 1,630,207,820 2018-11-30
1683 2018-12-06 1,260,154,770 80,000 77.3003 1,630,207,820 2018-11-30
1684 2018-12-05 1,260,074,770 153,000 77.2953 1,630,207,820 2018-11-30
1685 2018-12-04 1,259,921,770 100,000 77.2860 1,630,207,820 2018-11-30
1686 2018-12-03 1,259,821,770 160,000 77.2798 1,630,207,820 2018-11-30
1687 2018-11-30 1,259,661,770 0 77.2700 1,630,207,820 2018-11-30
1688 2018-11-29 1,259,661,770 0 77.2700 1,630,207,820 2018-10-31
1689 2018-11-28 1,259,661,770 30,000 77.2700 1,630,207,820 2018-10-31
1690 2018-11-27 1,259,631,770 30,000 77.2682 1,630,207,820 2018-10-31
1691 2018-11-26 1,259,601,770 60,000 77.2663 1,630,207,820 2018-10-31
1692 2018-11-23 1,259,541,770 73,000 77.2627 1,630,207,820 2018-10-31
1693 2018-11-22 1,259,468,770 330,000 77.2582 1,630,207,820 2018-10-31
1694 2018-11-21 1,259,138,770 20,000 77.2379 1,630,207,820 2018-10-31
1695 2018-11-20 1,259,118,770 -20,000 77.2367 1,630,207,820 2018-10-31
1696 2018-11-19 1,259,138,770 0 77.2379 1,630,207,820 2018-10-31
1697 2018-11-16 1,259,138,770 0 77.2379 1,630,207,820 2018-10-31
1698 2018-11-15 1,259,138,770 -1,066,000 77.2379 1,630,207,820 2018-10-31
1699 2018-11-14 1,260,204,770 0 77.3033 1,630,207,820 2018-10-31
1700 2018-11-13 1,260,204,770 -75,000 77.3033 1,630,207,820 2018-10-31
1701 2018-11-12 1,260,279,770 66,000 77.3079 1,630,207,820 2018-10-31
1702 2018-11-09 1,260,213,770 510,000 77.3039 1,630,207,820 2018-10-31
1703 2018-11-08 1,259,703,770 457,000 77.2726 1,630,207,820 2018-10-31
1704 2018-11-07 1,259,246,770 0 77.2446 1,630,207,820 2018-10-31
1705 2018-11-06 1,259,246,770 15,000 77.2446 1,630,207,820 2018-10-31
1706 2018-11-05 1,259,231,770 90,000 77.2436 1,630,207,820 2018-10-31
1707 2018-11-02 1,259,141,770 0 77.2381 1,630,207,820 2018-10-31
1708 2018-11-01 1,259,141,770 20,000 77.2381 1,630,207,820 2018-10-31
1709 2018-10-31 1,259,121,770 0 77.2369 1,630,207,820 2018-10-31
1710 2018-10-30 1,259,121,770 15,000 77.2369 1,630,207,820 2018-09-30
1711 2018-10-29 1,259,106,770 0 77.2360 1,630,207,820 2018-09-30
1712 2018-10-26 1,259,106,770 0 77.2360 1,630,207,820 2018-09-30
1713 2018-10-25 1,259,106,770 145,000 77.2360 1,630,207,820 2018-09-30
1714 2018-10-24 1,258,961,770 50,000 77.2271 1,630,207,820 2018-09-30
1715 2018-10-23 1,258,911,770 -255,000 77.2240 1,630,207,820 2018-09-30
1716 2018-10-22 1,259,166,770 25,000 77.2396 1,630,207,820 2018-09-30
1717 2018-10-19 1,259,141,770 231,000 77.2381 1,630,207,820 2018-09-30
1718 2018-10-18 1,258,910,770 -5,000 77.2239 1,630,207,820 2018-09-30
1719 2018-10-16 1,258,915,770 -164,000 77.2243 1,630,207,820 2018-09-30
1720 2018-10-15 1,259,079,770 -982,000 77.2343 1,630,207,820 2018-09-30
1721 2018-10-12 1,260,061,770 0 77.2945 1,630,207,820 2018-09-30
1722 2018-10-11 1,260,061,770 62,000 77.2945 1,630,207,820 2018-09-30
1723 2018-10-10 1,259,999,770 45,000 77.2907 1,630,207,820 2018-09-30
1724 2018-10-09 1,259,954,770 20,000 77.2880 1,630,207,820 2018-09-30
1725 2018-10-08 1,259,934,770 10,010 77.2868 1,630,207,820 2018-09-30
1726 2018-10-05 1,259,924,760 1,000 77.2861 1,630,207,820 2018-09-30
1727 2018-10-04 1,259,923,760 0 77.2861 1,630,207,820 2018-09-30
1728 2018-10-03 1,259,923,760 10,000 77.2861 1,630,207,820 2018-09-30
1729 2018-10-02 1,259,913,760 0 77.2855 1,630,207,820 2018-09-30
1730 2018-09-28 1,259,913,760 -9,000 77.2855 1,630,207,820 2018-08-31
1731 2018-09-27 1,259,922,760 0 77.2860 1,630,207,820 2018-08-31
1732 2018-09-26 1,259,922,760 -82,000 77.2860 1,630,207,820 2018-08-31
1733 2018-09-24 1,260,004,760 -20,000 77.2911 1,630,207,820 2018-08-31
1734 2018-09-21 1,260,024,760 0 77.2923 1,630,207,820 2018-08-31
1735 2018-09-20 1,260,024,760 0 77.2923 1,630,207,820 2018-08-31
1736 2018-09-19 1,260,024,760 -2,105,000 77.2923 1,630,207,820 2018-08-31
1737 2018-09-18 1,262,129,760 0 77.4214 1,630,207,820 2018-08-31
1738 2018-09-17 1,262,129,760 -10,000 77.4214 1,630,207,820 2018-08-31
1739 2018-09-14 1,262,139,760 0 77.4220 1,630,207,820 2018-08-31
1740 2018-09-13 1,262,139,760 8,000 77.4220 1,630,207,820 2018-08-31
1741 2018-09-12 1,262,131,760 -45,000 77.4215 1,630,207,820 2018-08-31
1742 2018-09-11 1,262,176,760 -40,000 77.4243 1,630,207,820 2018-08-31
1743 2018-09-10 1,262,216,760 -87,000 77.4267 1,630,207,820 2018-08-31
1744 2018-09-07 1,262,303,760 -10,000 77.4321 1,630,207,820 2018-08-31
1745 2018-09-06 1,262,313,760 30,000 77.4327 1,630,207,820 2018-08-31
1746 2018-09-05 1,262,283,760 -301,000 77.4308 1,630,207,820 2018-08-31
1747 2018-09-04 1,262,584,760 -79,000 77.4493 1,630,207,820 2018-08-31
1748 2018-09-03 1,262,663,760 3,000 77.4542 1,630,207,820 2018-08-31
1749 2018-08-31 1,262,660,760 164,000 77.4540 1,630,207,820 2018-08-31
1750 2018-08-30 1,262,496,760 -75,000 77.4439 1,630,207,820 2018-07-31
1751 2018-08-29 1,262,571,760 10,000 77.4485 1,630,207,820 2018-07-31
1752 2018-08-28 1,262,561,760 152,000 77.4479 1,630,207,820 2018-07-31
1753 2018-08-27 1,262,409,760 124,000 77.4386 1,630,207,820 2018-07-31
1754 2018-08-24 1,262,285,760 3,000 77.4310 1,630,207,820 2018-07-31
1755 2018-08-23 1,262,282,760 0 77.4308 1,630,207,820 2018-07-31
1756 2018-08-22 1,262,282,760 94,000 77.4308 1,630,207,820 2018-07-31
1757 2018-08-21 1,262,188,760 48,000 77.4250 1,630,207,820 2018-07-31
1758 2018-08-20 1,262,140,760 645,000 77.4221 1,630,207,820 2018-07-31
1759 2018-08-17 1,261,495,760 163,000 77.3825 1,630,207,820 2018-07-31
1760 2018-08-16 1,261,332,760 1,000 77.3725 1,630,207,820 2018-07-31
1761 2018-08-15 1,261,331,760 21,000 77.3725 1,630,207,820 2018-07-31
1762 2018-08-14 1,261,310,760 0 77.3712 1,630,207,820 2018-07-31
1763 2018-08-13 1,261,310,760 0 77.3712 1,630,207,820 2018-07-31
1764 2018-08-10 1,261,310,760 -3,000 77.3712 1,630,207,820 2018-07-31
1765 2018-08-09 1,261,313,760 0 77.3713 1,630,207,820 2018-07-31
1766 2018-08-08 1,261,313,760 0 77.3713 1,630,207,820 2018-07-31
1767 2018-08-07 1,261,313,760 323,000 77.3713 1,630,207,820 2018-07-31
1768 2018-08-06 1,260,990,760 -201,000 77.3515 1,630,207,820 2018-07-31
1769 2018-08-03 1,261,191,760 -3,000 77.3639 1,630,207,820 2018-07-31
1770 2018-08-02 1,261,194,760 0 77.3640 1,630,207,820 2018-07-31
1771 2018-08-01 1,261,194,760 -8,000 77.3640 1,630,207,820 2018-07-31
1772 2018-07-31 1,261,202,760 23,000 77.3645 1,630,207,820 2018-07-31
1773 2018-07-30 1,261,179,760 766,000 77.3631 1,630,207,820 2018-06-30
1774 2018-07-27 1,260,413,760 254,000 77.3161 1,630,207,820 2018-06-30
1775 2018-07-26 1,260,159,760 110,000 77.3006 1,630,207,820 2018-06-30
1776 2018-07-25 1,260,049,760 0 77.2938 1,630,207,820 2018-06-30
1777 2018-07-24 1,260,049,760 52,000 77.2938 1,630,207,820 2018-06-30
1778 2018-07-23 1,259,997,760 899,000 77.2906 1,630,207,820 2018-06-30
1779 2018-07-20 1,259,098,760 3,239,000 77.2355 1,630,207,820 2018-06-30
1780 2018-07-19 1,255,859,760 -10,000 77.0368 1,630,207,820 2018-06-30
1781 2018-07-18 1,255,869,760 10,000 77.0374 1,630,207,820 2018-06-30
1782 2018-07-17 1,255,859,760 755,000 77.0368 1,630,207,820 2018-06-30
1783 2018-07-16 1,255,104,760 173,796 76.9905 1,630,207,820 2018-06-30
1784 2018-07-13 1,254,930,964 -3,095,000 76.9798 1,630,207,820 2018-06-30
1785 2018-07-12 1,258,025,964 91,000 77.1697 1,630,207,820 2018-06-30
1786 2018-07-11 1,257,934,964 -651,000 77.1641 1,630,207,820 2018-06-30
1787 2018-07-10 1,258,585,964 -1,452,000 77.2040 1,630,207,820 2018-06-30
1788 2018-07-09 1,260,037,964 0 77.2931 1,630,207,820 2018-06-30
1789 2018-07-06 1,260,037,964 176,000 77.2931 1,630,207,820 2018-06-30
1790 2018-07-05 1,259,861,964 -95,000 77.2823 1,630,207,820 2018-06-30
1791 2018-07-04 1,259,956,964 -352,000 77.2881 1,630,207,820 2018-06-30
1792 2018-07-03 1,260,308,964 -43,000 77.3097 1,630,207,820 2018-06-30
1793 2018-06-29 1,260,351,964 783,000 77.3123 1,630,207,820 2018-05-31
1794 2018-06-28 1,259,568,964 150,000 77.2643 1,630,207,820 2018-05-31
1795 2018-06-27 1,259,418,964 0 77.2551 1,630,207,820 2018-05-31
1796 2018-06-26 1,259,418,964 91,000 77.2551 1,630,207,820 2018-05-31
1797 2018-06-25 1,259,327,964 -38,000 77.2495 1,630,207,820 2018-05-31
1798 2018-06-22 1,259,365,964 -50,000 77.2519 1,630,207,820 2018-05-31
1799 2018-06-21 1,259,415,964 37,000 77.2549 1,630,207,820 2018-05-31
1800 2018-06-20 1,259,378,964 35,000 77.2527 1,630,207,820 2018-05-31
1801 2018-06-19 1,259,343,964 10,000 77.2505 1,630,207,820 2018-05-31
1802 2018-06-15 1,259,333,964 211,000 77.2499 1,630,207,820 2018-05-31
1803 2018-06-14 1,259,122,964 693,000 77.2370 1,630,207,820 2018-05-31
1804 2018-06-13 1,258,429,964 -196,000 77.1945 1,630,207,820 2018-05-31
1805 2018-06-12 1,258,625,964 903,000 77.2065 1,630,207,820 2018-05-31
1806 2018-06-11 1,257,722,964 40,000 77.1511 1,630,207,820 2018-05-31
1807 2018-06-08 1,257,682,964 128,000 77.1486 1,630,207,820 2018-05-31
1808 2018-06-07 1,257,554,964 -4,000 77.1408 1,630,207,820 2018-05-31
1809 2018-06-06 1,257,558,964 -114,000 77.1410 1,630,207,820 2018-05-31
1810 2018-06-05 1,257,672,964 -109,000 77.1480 1,630,207,820 2018-05-31
1811 2018-06-04 1,257,781,964 -42,000 77.1547 1,630,207,820 2018-05-31
1812 2018-06-01 1,257,823,964 -26,000 77.1573 1,630,207,820 2018-05-31
1813 2018-05-31 1,257,849,964 -17,000 77.1589 1,630,207,820 2018-05-31
1814 2018-05-30 1,257,866,964 20,000 77.1599 1,630,207,820 2018-04-30
1815 2018-05-29 1,257,846,964 4,000 77.1587 1,630,207,820 2018-04-30
1816 2018-05-28 1,257,842,964 69,000 77.1584 1,630,207,820 2018-04-30
1817 2018-05-25 1,257,773,964 -44,000 77.1542 1,630,207,820 2018-04-30
1818 2018-05-24 1,257,817,964 30,000 77.1569 1,630,207,820 2018-04-30
1819 2018-05-23 1,257,787,964 -1,000 77.1551 1,630,207,820 2018-04-30
1820 2018-05-21 1,257,788,964 -10,000 77.1551 1,630,207,820 2018-04-30
1821 2018-05-18 1,257,798,964 4,000 77.1557 1,630,207,820 2018-04-30
1822 2018-05-17 1,257,794,964 65,000 77.1555 1,630,207,820 2018-04-30
1823 2018-05-16 1,257,729,964 -297,000 77.1515 1,630,207,820 2018-04-30
1824 2018-05-15 1,258,026,964 -861,000 77.1697 1,630,207,820 2018-04-30
1825 2018-05-14 1,258,887,964 53,000 77.2225 1,630,207,820 2018-04-30
1826 2018-05-11 1,258,834,964 358,000 77.2193 1,630,207,820 2018-04-30
1827 2018-05-10 1,258,476,964 -347,000 77.1973 1,630,207,820 2018-04-30
1828 2018-05-09 1,258,823,964 -210,000 77.2186 1,630,207,820 2018-04-30
1829 2018-05-08 1,259,033,964 681,000 77.2315 1,630,207,820 2018-04-30
1830 2018-05-07 1,258,352,964 -350,796 77.1897 1,630,207,820 2018-04-30
1831 2018-05-04 1,258,703,760 0 77.2112 1,630,207,820 2018-04-30
1832 2018-05-03 1,258,703,760 -19,000 77.2112 1,630,207,820 2018-04-30
1833 2018-05-02 1,258,722,760 -552,000 77.2124 1,630,207,820 2018-04-30
1834 2018-04-30 1,259,274,760 -159,000 77.2463 1,630,207,820 2018-04-30
1835 2018-04-27 1,259,433,760 1,727,000 77.2560 1,630,207,820 2018-03-31
1836 2018-04-26 1,257,706,760 837,000 77.1501 1,630,207,820 2018-03-31
1837 2018-04-25 1,256,869,760 4,486,000 77.0987 1,630,207,820 2018-03-31
1838 2018-04-24 1,252,383,760 112,000 76.8236 1,630,207,820 2018-03-31
1839 2018-04-23 1,252,271,760 -18,000 76.8167 1,630,207,820 2018-03-31
1840 2018-04-20 1,252,289,760 -212,000 76.8178 1,630,207,820 2018-03-31
1841 2018-04-19 1,252,501,760 138,000 76.8308 1,630,207,820 2018-03-31
1842 2018-04-18 1,252,363,760 17,000 76.8223 1,630,207,820 2018-03-31
1843 2018-04-17 1,252,346,760 60,000 76.8213 1,630,207,820 2018-03-31
1844 2018-04-16 1,252,286,760 7,000 76.8176 1,630,207,820 2018-03-31
1845 2018-04-13 1,252,279,760 -380,000 76.8172 1,630,207,820 2018-03-31
1846 2018-04-12 1,252,659,760 140,000 76.8405 1,630,207,820 2018-03-31
1847 2018-04-11 1,252,519,760 -3,000 76.8319 1,630,207,820 2018-03-31
1848 2018-04-10 1,252,522,760 40,000 76.8321 1,630,207,820 2018-03-31
1849 2018-04-09 1,252,482,760 -145,000 76.8296 1,630,207,820 2018-03-31
1850 2018-04-06 1,252,627,760 334,000 76.8385 1,630,207,820 2018-03-31
1851 2018-04-04 1,252,293,760 1,676,000 76.8180 1,630,207,820 2018-03-31
1852 2018-04-03 1,250,617,760 24,000 76.7152 1,630,207,820 2018-03-31
1853 2018-03-29 1,250,593,760 164,000 76.7138 1,630,207,820 2018-02-28
1854 2018-03-28 1,250,429,760 293,000 76.7037 1,630,207,820 2018-02-28
1855 2018-03-27 1,250,136,760 447,000 76.6857 1,630,207,820 2018-02-28
1856 2018-03-26 1,249,689,760 518,000 76.6583 1,630,207,820 2018-02-28
1857 2018-03-23 1,249,171,760 6,854,176 76.6265 1,630,207,820 2018-02-28
1858 2018-03-22 1,242,317,584 -188,000 76.2061 1,630,207,820 2018-02-28
1859 2018-03-21 1,242,505,584 -7,818,000 76.2176 1,630,207,820 2018-02-28
1860 2018-03-20 1,250,323,584 -4,145,000 76.6972 1,630,207,820 2018-02-28
1861 2018-03-19 1,254,468,584 -3,356,000 76.9515 1,630,207,820 2018-02-28
1862 2018-03-16 1,257,824,584 -698,000 77.1573 1,630,207,820 2018-02-28
1863 2018-03-15 1,258,522,584 -652,000 77.2001 1,630,207,820 2018-02-28
1864 2018-03-14 1,259,174,584 -1,353,000 77.2401 1,630,207,820 2018-02-28
1865 2018-03-13 1,260,527,584 -512,000 77.3231 1,630,207,820 2018-02-28
1866 2018-03-12 1,261,039,584 -60,000 77.3545 1,630,207,820 2018-02-28
1867 2018-03-09 1,261,099,584 -1,573,000 77.3582 1,630,207,820 2018-02-28
1868 2018-03-08 1,262,672,584 -134,000 77.4547 1,630,207,820 2018-02-28
1869 2018-03-07 1,262,806,584 -259,000 77.4629 1,630,207,820 2018-02-28
1870 2018-03-06 1,263,065,584 -618,000 77.4788 1,630,207,820 2018-02-28
1871 2018-03-05 1,263,683,584 -997,000 77.5167 1,630,207,820 2018-02-28
1872 2018-03-02 1,264,680,584 -170,000 77.5779 1,630,207,820 2018-02-28
1873 2018-03-01 1,264,850,584 -349,000 77.5883 1,630,207,820 2018-02-28
1874 2018-02-28 1,265,199,584 -39,000 77.6097 1,630,207,820 2018-02-28
1875 2018-02-27 1,265,238,584 -698,000 77.6121 1,630,207,820 2018-01-31
1876 2018-02-26 1,265,936,584 -995,000 77.6549 1,630,207,820 2018-01-31
1877 2018-02-23 1,266,931,584 -367,000 77.7160 1,630,207,820 2018-01-31
1878 2018-02-22 1,267,298,584 -843,000 77.7385 1,630,207,820 2018-01-31
1879 2018-02-21 1,268,141,584 -2,905,000 77.7902 1,630,207,820 2018-01-31
1880 2018-02-20 1,271,046,584 -110,000 77.9684 1,630,207,820 2018-01-31
1881 2018-02-15 1,271,156,584 0 77.9751 1,630,207,820 2018-01-31
1882 2018-02-14 1,271,156,584 -292,000 77.9751 1,630,207,820 2018-01-31
1883 2018-02-13 1,271,448,584 -1,110,000 77.9930 1,630,207,820 2018-01-31
1884 2018-02-12 1,272,558,584 -2,236,000 78.0611 1,630,207,820 2018-01-31
1885 2018-02-09 1,274,794,584 -1,183,000 78.1983 1,630,207,820 2018-01-31
1886 2018-02-08 1,275,977,584 -2,521,000 78.2709 1,630,207,820 2018-01-31
1887 2018-02-07 1,278,498,584 -1,484,000 78.4255 1,630,207,820 2018-01-31
1888 2018-02-06 1,279,982,584 -809,000 78.5165 1,630,207,820 2018-01-31
1889 2018-02-05 1,280,791,584 -412,000 78.5662 1,630,207,820 2018-01-31
1890 2018-02-02 1,281,203,584 -17,000 78.5914 1,630,207,820 2018-01-31
1891 2018-02-01 1,281,220,584 -125,000 78.5925 1,630,207,820 2018-01-31
1892 2018-01-31 1,281,345,584 -166,000 78.6001 1,630,207,820 2018-01-31
1893 2018-01-30 1,281,511,584 161,000 78.6103 1,630,207,820 2017-12-31
1894 2018-01-29 1,281,350,584 8,226,000 78.6004 1,630,207,820 2017-12-31
1895 2018-01-26 1,273,124,584 -41,000 78.0958 1,630,207,820 2017-12-31
1896 2018-01-25 1,273,165,584 1,008,000 78.0984 1,630,207,820 2017-12-31
1897 2018-01-24 1,272,157,584 291,000 78.0365 1,630,207,820 2017-12-31
1898 2018-01-23 1,271,866,584 1,218,000 78.0187 1,630,207,820 2017-12-31
1899 2018-01-22 1,270,648,584 361,000 77.9440 1,630,207,820 2017-12-31
1900 2018-01-19 1,270,287,584 85,000 77.9218 1,630,207,820 2017-12-31
1901 2018-01-18 1,270,202,584 35,000 77.9166 1,630,207,820 2017-12-31
1902 2018-01-17 1,270,167,584 -362,000 77.9145 1,630,207,820 2017-12-31
1903 2018-01-16 1,270,529,584 174,000 77.9367 1,630,207,820 2017-12-31
1904 2018-01-15 1,270,355,584 -191,000 77.9260 1,630,207,820 2017-12-31
1905 2018-01-12 1,270,546,584 -589,000 77.9377 1,630,207,820 2017-12-31
1906 2018-01-11 1,271,135,584 1,470,000 77.9738 1,630,207,820 2017-12-31
1907 2018-01-10 1,269,665,584 -39,000 77.8837 1,630,207,820 2017-12-31
1908 2018-01-09 1,269,704,584 -70,000 77.8861 1,630,207,820 2017-12-31
1909 2018-01-08 1,269,774,584 -1,450,000 77.8904 1,630,207,820 2017-12-31
1910 2018-01-05 1,271,224,584 612,796 77.9793 1,630,207,820 2017-12-31
1911 2018-01-04 1,270,611,788 -1,077,000 77.9417 1,630,207,820 2017-12-31
1912 2018-01-03 1,271,688,788 295,000 78.0078 1,630,207,820 2017-12-31
1913 2018-01-02 1,271,393,788 47,000 77.9897 1,630,207,820 2017-12-31
1914 2017-12-29 1,271,346,788 -10,000 77.9868 1,630,207,820 2017-11-30
1915 2017-12-28 1,271,356,788 24,000 77.9874 1,630,207,820 2017-11-30
1916 2017-12-27 1,271,332,788 -170,000 77.9859 1,630,207,820 2017-11-30
1917 2017-12-22 1,271,502,788 540,000 77.9964 1,630,207,820 2017-11-30
1918 2017-12-21 1,270,962,788 -25,000 77.9632 1,630,207,820 2017-11-30
1919 2017-12-20 1,270,987,788 72,000 77.9648 1,630,207,820 2017-11-30
1920 2017-12-19 1,270,915,788 418,000 77.9604 1,630,207,820 2017-11-30
1921 2017-12-18 1,270,497,788 -22,000 77.9347 1,630,207,820 2017-11-30
1922 2017-12-15 1,270,519,788 -144,796 77.9361 1,630,207,820 2017-11-30
1923 2017-12-14 1,270,664,584 0 77.9449 1,630,207,820 2017-11-30
1924 2017-12-13 1,270,664,584 72,000 77.9449 1,630,207,820 2017-11-30
1925 2017-12-12 1,270,592,584 0 77.9405 1,630,207,820 2017-11-30
1926 2017-12-11 1,270,592,584 -337,000 77.9405 1,630,207,820 2017-11-30
1927 2017-12-08 1,270,929,584 -596,000 77.9612 1,630,207,820 2017-11-30
1928 2017-12-07 1,271,525,584 199,000 77.9978 1,630,207,820 2017-11-30
1929 2017-12-06 1,271,326,584 90,000 77.9856 1,630,207,820 2017-11-30
1930 2017-12-05 1,271,236,584 2,000 77.9800 1,630,207,820 2017-11-30
1931 2017-12-04 1,271,234,584 -777,000 77.9799 1,630,207,820 2017-11-30
1932 2017-12-01 1,272,011,584 161,000 78.0276 1,630,207,820 2017-11-30
1933 2017-11-30 1,271,850,584 -144,000 78.0177 1,630,207,820 2017-11-30
1934 2017-11-29 1,271,994,584 0 78.0265 1,630,207,820 2017-10-31
1935 2017-11-28 1,271,994,584 0 78.0265 1,630,207,820 2017-10-31
1936 2017-11-27 1,271,994,584 -99,000 78.0265 1,630,207,820 2017-10-31
1937 2017-11-24 1,272,093,584 -34,000 78.0326 1,630,207,820 2017-10-31
1938 2017-11-23 1,272,127,584 47,000 78.0347 1,630,207,820 2017-10-31
1939 2017-11-22 1,272,080,584 1,499,000 78.0318 1,630,207,820 2017-10-31
1940 2017-11-21 1,270,581,584 -723,000 77.9399 1,630,207,820 2017-10-31
1941 2017-11-20 1,271,304,584 -409,000 77.9842 1,630,207,820 2017-10-31
1942 2017-11-17 1,271,713,584 103,000 78.0093 1,630,207,820 2017-10-31
1943 2017-11-16 1,271,610,584 -70,000 78.0030 1,630,207,820 2017-10-31
1944 2017-11-15 1,271,680,584 -385,000 78.0073 1,630,207,820 2017-10-31
1945 2017-11-14 1,272,065,584 520,000 78.0309 1,630,207,820 2017-10-31
1946 2017-11-13 1,271,545,584 34,000 77.9990 1,630,207,820 2017-10-31
1947 2017-11-10 1,271,511,584 -2,000 77.9969 1,630,207,820 2017-10-31
1948 2017-11-09 1,271,513,584 31,000 77.9970 1,630,207,820 2017-10-31
1949 2017-11-08 1,271,482,584 -161,000 77.9951 1,630,207,820 2017-10-31
1950 2017-11-07 1,271,643,584 -1,000 78.0050 1,630,207,820 2017-10-31
1951 2017-11-06 1,271,644,584 0 78.0051 1,630,207,820 2017-10-31
1952 2017-11-03 1,271,644,584 190,000 78.0051 1,630,207,820 2017-10-31
1953 2017-11-02 1,271,454,584 303,000 77.9934 1,630,207,820 2017-10-31
1954 2017-11-01 1,271,151,584 514,000 77.9748 1,630,207,820 2017-10-31
1955 2017-10-31 1,270,637,584 -341,000 77.9433 1,630,207,820 2017-10-31
1956 2017-10-30 1,270,978,584 131,000 77.9642 1,630,207,820 2017-09-30
1957 2017-10-27 1,270,847,584 -39,000 77.9562 1,630,207,820 2017-09-30
1958 2017-10-26 1,270,886,584 1,392,000 77.9586 1,630,207,820 2017-09-30
1959 2017-10-25 1,269,494,584 -1,121,000 77.8732 1,630,207,820 2017-09-30
1960 2017-10-24 1,270,615,584 -110,000 77.9419 1,630,207,820 2017-09-30
1961 2017-10-23 1,270,725,584 -118,000 77.9487 1,630,207,820 2017-09-30
1962 2017-10-20 1,270,843,584 -385,000 77.9559 1,630,207,820 2017-09-30
1963 2017-10-19 1,271,228,584 -40,000 77.9795 1,630,207,820 2017-09-30
1964 2017-10-18 1,271,268,584 46,000 77.9820 1,630,207,820 2017-09-30
1965 2017-10-17 1,271,222,584 -749,000 77.9792 1,630,207,820 2017-09-30
1966 2017-10-16 1,271,971,584 -20,000 78.0251 1,630,207,820 2017-09-30
1967 2017-10-13 1,271,991,584 -300,000 78.0263 1,630,207,820 2017-09-30
1968 2017-10-12 1,272,291,584 126,000 78.0447 1,630,207,820 2017-09-30
1969 2017-10-11 1,272,165,584 -659,000 78.0370 1,630,207,820 2017-09-30
1970 2017-10-10 1,272,824,584 -17,000 78.0774 1,630,207,820 2017-09-30
1971 2017-10-09 1,272,841,584 -55,000 78.0785 1,630,207,820 2017-09-30
1972 2017-10-06 1,272,896,584 502,000 78.0819 1,630,207,820 2017-09-30
1973 2017-10-04 1,272,394,584 -10,000 78.0511 1,630,207,820 2017-09-30
1974 2017-10-03 1,272,404,584 -9,000 78.0517 1,630,207,820 2017-09-30
1975 2017-09-29 1,272,413,584 920,000 78.0522 1,630,207,820 2017-08-31
1976 2017-09-28 1,271,493,584 221,000 77.9958 1,630,207,820 2017-08-31
1977 2017-09-27 1,271,272,584 -60,000 77.9822 1,630,207,820 2017-08-31
1978 2017-09-26 1,271,332,584 610,000 77.9859 1,630,207,820 2017-08-31
1979 2017-09-25 1,270,722,584 440,000 77.9485 1,630,207,820 2017-08-31
1980 2017-09-22 1,270,282,584 424,000 77.9215 1,630,207,820 2017-08-31
1981 2017-09-21 1,269,858,584 144,000 77.8955 1,630,207,820 2017-08-31
1982 2017-09-20 1,269,714,584 -10,000 77.8867 1,630,207,820 2017-08-31
1983 2017-09-19 1,269,724,584 78,000 77.8873 1,630,207,820 2017-08-31
1984 2017-09-18 1,269,646,584 18,000 77.8825 1,630,207,820 2017-08-31
1985 2017-09-15 1,269,628,584 -16,000 77.8814 1,630,207,820 2017-08-31
1986 2017-09-14 1,269,644,584 70,000 77.8824 1,630,207,820 2017-08-31
1987 2017-09-13 1,269,574,584 277,000 77.8781 1,630,207,820 2017-08-31
1988 2017-09-12 1,269,297,584 736,000 77.8611 1,630,207,820 2017-08-31
1989 2017-09-11 1,268,561,584 677,000 77.8159 1,630,207,820 2017-08-31
1990 2017-09-08 1,267,884,584 100,000 77.7744 1,630,207,820 2017-08-31
1991 2017-09-07 1,267,784,584 65,000 77.7683 1,630,207,820 2017-08-31
1992 2017-09-06 1,267,719,584 -38,000 77.7643 1,630,207,820 2017-08-31
1993 2017-09-05 1,267,757,584 0 77.7666 1,630,207,820 2017-08-31
1994 2017-09-04 1,267,757,584 66,000 77.7666 1,630,207,820 2017-08-31
1995 2017-09-01 1,267,691,584 -3,000 77.7626 1,630,207,820 2017-08-31
1996 2017-08-31 1,267,694,584 -65,000 77.7628 1,630,207,820 2017-08-31
1997 2017-08-30 1,267,759,584 30,000 77.7667 1,630,207,820 2017-07-31
1998 2017-08-29 1,267,729,584 336,000 77.7649 1,630,207,820 2017-07-31
1999 2017-08-28 1,267,393,584 376,000 77.7443 1,630,207,820 2017-07-31
2000 2017-08-25 1,267,017,584 327,000 77.7212 1,630,207,820 2017-07-31
2001 2017-08-24 1,266,690,584 721,000 77.7012 1,630,207,820 2017-07-31
2002 2017-08-23 1,265,969,584 0 77.6569 1,630,207,820 2017-07-31
2003 2017-08-22 1,265,969,584 146,000 77.6569 1,630,207,820 2017-07-31
2004 2017-08-21 1,265,823,584 -431,000 77.6480 1,630,207,820 2017-07-31
2005 2017-08-18 1,266,254,584 -185,000 77.6744 1,630,207,820 2017-07-31
2006 2017-08-17 1,266,439,584 268,000 77.6858 1,630,207,820 2017-07-31
2007 2017-08-16 1,266,171,584 174,000 77.6693 1,630,207,820 2017-07-31
2008 2017-08-15 1,265,997,584 175,000 77.6587 1,630,207,820 2017-07-31
2009 2017-08-14 1,265,822,584 -99,000 77.6479 1,630,207,820 2017-07-31
2010 2017-08-11 1,265,921,584 63,000 77.6540 1,630,207,820 2017-07-31
2011 2017-08-10 1,265,858,584 18,000 77.6501 1,630,207,820 2017-07-31
2012 2017-08-09 1,265,840,584 161,300 77.6490 1,630,207,820 2017-07-31
2013 2017-08-08 1,265,679,284 -26,000 77.6391 1,630,207,820 2017-07-31
2014 2017-08-07 1,265,705,284 -229,000 77.6407 1,630,207,820 2017-07-31
2015 2017-08-04 1,265,934,284 -403,000 77.6548 1,630,207,820 2017-07-31
2016 2017-08-03 1,266,337,284 -23,000 77.6795 1,630,207,820 2017-07-31
2017 2017-08-02 1,266,360,284 760,000 77.6809 1,630,207,820 2017-07-31
2018 2017-08-01 1,265,600,284 -232,000 77.6343 1,630,207,820 2017-07-31
2019 2017-07-31 1,265,832,284 60,000 77.6485 1,630,207,820 2017-07-31
2020 2017-07-28 1,265,772,284 -24,000 77.6448 1,630,207,820 2017-07-25
2021 2017-07-27 1,265,796,284 4,000 77.6463 1,630,207,820 2017-07-25
2022 2017-07-26 1,265,792,284 275,000 77.6461 1,630,207,820 2017-07-25
2023 2017-07-25 1,265,517,284 -31,000 77.6292 1,630,207,820 2017-07-25
2024 2017-07-24 1,265,548,284 178,000 81.3749 1,555,207,820 2017-06-30
2025 2017-07-21 1,265,370,284 -5,000 81.3634 1,555,207,820 2017-06-30
2026 2017-07-20 1,265,375,284 0 81.3637 1,555,207,820 2017-06-30
2027 2017-07-19 1,265,375,284 -89,000 81.3637 1,555,207,820 2017-06-30
2028 2017-07-18 1,265,464,284 315,000 81.3695 1,555,207,820 2017-06-30
2029 2017-07-17 1,265,149,284 -148,000 81.3492 1,555,207,820 2017-06-30
2030 2017-07-14 1,265,297,284 15,000 81.3587 1,555,207,820 2017-06-30
2031 2017-07-13 1,265,282,284 356,000 81.3578 1,555,207,820 2017-06-30
2032 2017-07-12 1,264,926,284 -135,000 81.3349 1,555,207,820 2017-06-30
2033 2017-07-11 1,265,061,284 40,000 81.3436 1,555,207,820 2017-06-30
2034 2017-07-10 1,265,021,284 -271,000 81.3410 1,555,207,820 2017-06-30
2035 2017-07-07 1,265,292,284 -145,000 81.3584 1,555,207,820 2017-06-30
2036 2017-07-06 1,265,437,284 -200,000 81.3677 1,555,207,820 2017-06-30
2037 2017-07-05 1,265,637,284 -8,000 81.3806 1,555,207,820 2017-06-30
2038 2017-07-04 1,265,645,284 10,000 81.3811 1,555,207,820 2017-06-30
2039 2017-07-03 1,265,635,284 -34,000 81.3805 1,555,207,820 2017-06-30
2040 2017-06-30 1,265,669,284 551,000 81.3826 1,555,207,820 2017-06-30
2041 2017-06-29 1,265,118,284 285,000 81.3472 1,555,207,820 2017-06-22
2042 2017-06-28 1,264,833,284 -278,000 81.3289 1,555,207,820 2017-06-22
2043 2017-06-27 1,265,111,284 6,000 81.3468 1,555,207,820 2017-06-22
2044 2017-06-26 1,265,105,284 1,439,000 81.3464 1,555,207,820 2017-06-22
2045 2017-06-23 1,263,666,284 -278,000 81.2539 1,555,207,820 2017-06-22
2046 2017-06-22 1,263,944,284 172,000 81.2717 1,555,207,820 2017-06-22
2047 2017-06-21 1,263,772,284 1,190,000 86.2521 1,465,207,820 2017-05-31
2048 2017-06-20 1,262,582,284 426,000 86.1709 1,465,207,820 2017-05-31
2049 2017-06-19 1,262,156,284 713,000 86.1418 1,465,207,820 2017-05-31
2050 2017-06-16 1,261,443,284 150,000 86.0931 1,465,207,820 2017-05-31
2051 2017-06-15 1,261,293,284 1,262,000 86.0829 1,465,207,820 2017-05-31
2052 2017-06-14 1,260,031,284 -680,000 85.9968 1,465,207,820 2017-05-31
2053 2017-06-13 1,260,711,284 56,000 86.0432 1,465,207,820 2017-05-31
2054 2017-06-12 1,260,655,284 297,000 86.0393 1,465,207,820 2017-05-31
2055 2017-06-09 1,260,358,284 82,000 86.0191 1,465,207,820 2017-05-31
2056 2017-06-08 1,260,276,284 369,000 86.0135 1,465,207,820 2017-05-31
2057 2017-06-07 1,259,907,284 125,000 85.9883 1,465,207,820 2017-05-31
2058 2017-06-06 1,259,782,284 532,000 85.9798 1,465,207,820 2017-05-31
2059 2017-06-05 1,259,250,284 -13,000 85.9435 1,465,207,820 2017-05-31
2060 2017-06-02 1,259,263,284 85,000 85.9443 1,465,207,820 2017-05-31
2061 2017-06-01 1,259,178,284 560,000 85.9385 1,465,207,820 2017-05-31
2062 2017-05-31 1,258,618,284 43,000 85.9003 1,465,207,820 2017-05-31
2063 2017-05-29 1,258,575,284 720,000 85.8974 1,465,207,820 2017-04-30
2064 2017-05-26 1,257,855,284 -17,000 85.8483 1,465,207,820 2017-04-30
2065 2017-05-25 1,257,872,284 227,000 85.8494 1,465,207,820 2017-04-30
2066 2017-05-24 1,257,645,284 22,000 85.8339 1,465,207,820 2017-04-30
2067 2017-05-23 1,257,623,284 -5,000 85.8324 1,465,207,820 2017-04-30
2068 2017-05-22 1,257,628,284 -213,000 85.8328 1,465,207,820 2017-04-30
2069 2017-05-19 1,257,841,284 -96,000 85.8473 1,465,207,820 2017-04-30
2070 2017-05-18 1,257,937,284 -284,000 85.8538 1,465,207,820 2017-04-30
2071 2017-05-17 1,258,221,284 148,000 85.8732 1,465,207,820 2017-04-30
2072 2017-05-16 1,258,073,284 352,000 85.8631 1,465,207,820 2017-04-30
2073 2017-05-15 1,257,721,284 136,000 85.8391 1,465,207,820 2017-04-30
2074 2017-05-12 1,257,585,284 -5,000 85.8298 1,465,207,820 2017-04-30
2075 2017-05-11 1,257,590,284 1,000 85.8302 1,465,207,820 2017-04-30
2076 2017-05-10 1,257,589,284 744,000 85.8301 1,465,207,820 2017-04-30
2077 2017-05-09 1,256,845,284 -240,000 85.7793 1,465,207,820 2017-04-30
2078 2017-05-08 1,257,085,284 223,000 85.7957 1,465,207,820 2017-04-30
2079 2017-05-05 1,256,862,284 285,000 85.7805 1,465,207,820 2017-04-30
2080 2017-05-04 1,256,577,284 394,000 85.7610 1,465,207,820 2017-04-30
2081 2017-05-02 1,256,183,284 -64,000 85.7341 1,465,207,820 2017-04-30
2082 2017-04-28 1,256,247,284 -182,000 85.7385 1,465,207,820 2017-03-31
2083 2017-04-27 1,256,429,284 -161,000 85.7509 1,465,207,820 2017-03-31
2084 2017-04-26 1,256,590,284 660,000 85.7619 1,465,207,820 2017-03-31
2085 2017-04-25 1,255,930,284 35,000 85.7169 1,465,207,820 2017-03-31
2086 2017-04-24 1,255,895,284 181,000 85.7145 1,465,207,820 2017-03-31
2087 2017-04-21 1,255,714,284 36,000 85.7021 1,465,207,820 2017-03-31
2088 2017-04-20 1,255,678,284 -84,000 85.6997 1,465,207,820 2017-03-31
2089 2017-04-19 1,255,762,284 -311,000 85.7054 1,465,207,820 2017-03-31
2090 2017-04-18 1,256,073,284 320,000 85.7266 1,465,207,820 2017-03-31
2091 2017-04-13 1,255,753,284 762,000 85.7048 1,465,207,820 2017-03-31
2092 2017-04-12 1,254,991,284 -184,000 85.6528 1,465,207,820 2017-03-31
2093 2017-04-11 1,255,175,284 38,000 85.6653 1,465,207,820 2017-03-31
2094 2017-04-10 1,255,137,284 385,000 85.6627 1,465,207,820 2017-03-31
2095 2017-04-07 1,254,752,284 -236,000 85.6365 1,465,207,820 2017-03-31
2096 2017-04-06 1,254,988,284 432,000 85.6526 1,465,207,820 2017-03-31
2097 2017-04-05 1,254,556,284 678,000 85.6231 1,465,207,820 2017-03-31
2098 2017-04-03 1,253,878,284 -26,000 85.5768 1,465,207,820 2017-03-31
2099 2017-03-31 1,253,904,284 255,000 85.5786 1,465,207,820 2017-03-31
2100 2017-03-30 1,253,649,284 34,000 85.5612 1,465,207,820 2017-02-28
2101 2017-03-29 1,253,615,284 -1,501,000 85.5589 1,465,207,820 2017-02-28
2102 2017-03-28 1,255,116,284 -149,000 85.6613 1,465,207,820 2017-02-28
2103 2017-03-27 1,255,265,284 -475,000 85.6715 1,465,207,820 2017-02-28
2104 2017-03-24 1,255,740,284 -1,543,000 85.7039 1,465,207,820 2017-02-28
2105 2017-03-23 1,257,283,284 -1,186,000 85.8092 1,465,207,820 2017-02-28
2106 2017-03-22 1,258,469,284 -3,095,000 85.8902 1,465,207,820 2017-02-28
2107 2017-03-21 1,261,564,284 63,000 86.1014 1,465,207,820 2017-02-28
2108 2017-03-20 1,261,501,284 -4,340,000 86.0971 1,465,207,820 2017-02-28
2109 2017-03-17 1,265,841,284 495,000 86.3933 1,465,207,820 2017-02-28
2110 2017-03-16 1,265,346,284 -1,005,980 86.3595 1,465,207,820 2017-02-28
2111 2017-03-15 1,266,352,264 8,492,140 86.4282 1,465,207,820 2017-02-28
2112 2017-03-14 1,257,860,124 527,000 85.8486 1,465,207,820 2017-02-28
2113 2017-03-13 1,257,333,124 202,000 85.8126 1,465,207,820 2017-02-28
2114 2017-03-10 1,257,131,124 0 85.7988 1,465,207,820 2017-02-28
2115 2017-03-09 1,257,131,124 70,000 85.7988 1,465,207,820 2017-02-28
2116 2017-03-08 1,257,061,124 571,000 85.7940 1,465,207,820 2017-02-28
2117 2017-03-07 1,256,490,124 205,000 85.7551 1,465,207,820 2017-02-28
2118 2017-03-06 1,256,285,124 415,000 85.7411 1,465,207,820 2017-02-28
2119 2017-03-03 1,255,870,124 122,000 85.7128 1,465,207,820 2017-02-28
2120 2017-03-02 1,255,748,124 -133,000 85.7044 1,465,207,820 2017-02-28
2121 2017-03-01 1,255,881,124 -16,000 85.7135 1,465,207,820 2017-02-28
2122 2017-02-28 1,255,897,124 72,000 85.7146 1,465,207,820 2017-02-28
2123 2017-02-27 1,255,825,124 169,000 85.7097 1,465,207,820 2017-01-31
2124 2017-02-24 1,255,656,124 -88,000 85.6982 1,465,207,820 2017-01-31
2125 2017-02-23 1,255,744,124 -1,000 85.7042 1,465,207,820 2017-01-31
2126 2017-02-22 1,255,745,124 5,000 85.7042 1,465,207,820 2017-01-31
2127 2017-02-21 1,255,740,124 55,000 85.7039 1,465,207,820 2017-01-31
2128 2017-02-20 1,255,685,124 19,000 85.7001 1,465,207,820 2017-01-31
2129 2017-02-17 1,255,666,124 95,000 85.6988 1,465,207,820 2017-01-31
2130 2017-02-16 1,255,571,124 51,000 85.6924 1,465,207,820 2017-01-31
2131 2017-02-15 1,255,520,124 1,000 85.6889 1,465,207,820 2017-01-31
2132 2017-02-14 1,255,519,124 -4,000 85.6888 1,465,207,820 2017-01-31
2133 2017-02-13 1,255,523,124 -1,112,000 85.6891 1,465,207,820 2017-01-31
2134 2017-02-10 1,256,635,124 207,000 85.7650 1,465,207,820 2017-01-31
2135 2017-02-09 1,256,428,124 30,000 85.7508 1,465,207,820 2017-01-31
2136 2017-02-08 1,256,398,124 178,000 85.7488 1,465,207,820 2017-01-31
2137 2017-02-07 1,256,220,124 -189,000 85.7367 1,465,207,820 2017-01-31
2138 2017-02-06 1,256,409,124 67,000 85.7496 1,465,207,820 2017-01-31
2139 2017-02-03 1,256,342,124 117,000 85.7450 1,465,207,820 2017-01-31
2140 2017-02-02 1,256,225,124 192,000 85.7370 1,465,207,820 2017-01-31
2141 2017-02-01 1,256,033,124 318,000 85.7239 1,465,207,820 2017-01-31
2142 2017-01-27 1,255,715,124 0 85.7022 1,465,207,820 2017-01-23
2143 2017-01-26 1,255,715,124 138,000 85.7022 1,465,207,820 2017-01-23
2144 2017-01-25 1,255,577,124 172,000 85.6928 1,465,207,820 2017-01-23
2145 2017-01-24 1,255,405,124 104,000 85.6810 1,465,207,820 2017-01-23
2146 2017-01-23 1,255,301,124 1,108,000 85.6739 1,465,207,820 2017-01-23
2147 2017-01-20 1,254,193,124 36,000 84.6584 1,481,474,820 2016-12-31
2148 2017-01-19 1,254,157,124 -16,136,000 84.6560 1,481,474,820 2016-12-31
2149 2017-01-18 1,270,293,124 57,000 85.7452 1,481,474,820 2016-12-31
2150 2017-01-17 1,270,236,124 -49,000 85.7413 1,481,474,820 2016-12-31
2151 2017-01-16 1,270,285,124 -102,000 85.7446 1,481,474,820 2016-12-31
2152 2017-01-13 1,270,387,124 934,000 85.7515 1,481,474,820 2016-12-31
2153 2017-01-12 1,269,453,124 729,000 85.6885 1,481,474,820 2016-12-31
2154 2017-01-11 1,268,724,124 -630,000 85.6393 1,481,474,820 2016-12-31
2155 2017-01-10 1,269,354,124 1,105,000 85.6818 1,481,474,820 2016-12-31
2156 2017-01-09 1,268,249,124 -119,000 85.6072 1,481,474,820 2016-12-31
2157 2017-01-06 1,268,368,124 -153,000 85.6152 1,481,474,820 2016-12-31
2158 2017-01-05 1,268,521,124 -397,000 85.6256 1,481,474,820 2016-12-31
2159 2017-01-04 1,268,918,124 -208,000 85.6524 1,481,474,820 2016-12-31
2160 2017-01-03 1,269,126,124 -353,000 85.6664 1,481,474,820 2016-12-31
2161 2016-12-30 1,269,479,124 25,000 85.6902 1,481,474,820 2016-12-30
2162 2016-12-29 1,269,454,124 -3,062,000 85.4981 1,484,774,820 2016-12-16
2163 2016-12-28 1,272,516,124 -647,000 85.7043 1,484,774,820 2016-12-16
2164 2016-12-23 1,273,163,124 -185,000 85.7479 1,484,774,820 2016-12-16
2165 2016-12-22 1,273,348,124 -1,215,000 85.7604 1,484,774,820 2016-12-16
2166 2016-12-21 1,274,563,124 -214,000 85.8422 1,484,774,820 2016-12-16
2167 2016-12-20 1,274,777,124 -200,000 85.8566 1,484,774,820 2016-12-16
2168 2016-12-19 1,274,977,124 38,000 85.8701 1,484,774,820 2016-12-16
2169 2016-12-16 1,274,939,124 -6,000 85.8675 1,484,774,820 2016-12-16
2170 2016-12-15 1,274,945,124 25,000 82.9937 1,536,195,820 2016-11-30
2171 2016-12-14 1,274,920,124 54,000 82.9920 1,536,195,820 2016-11-30
2172 2016-12-13 1,274,866,124 24,000 82.9885 1,536,195,820 2016-11-30
2173 2016-12-12 1,274,842,124 -51,497,000 82.9870 1,536,195,820 2016-11-30
2174 2016-12-09 1,326,339,124 242,000 86.3392 1,536,195,820 2016-11-30
2175 2016-12-08 1,326,097,124 219,000 86.3234 1,536,195,820 2016-11-30
2176 2016-12-07 1,325,878,124 755,000 86.3092 1,536,195,820 2016-11-30
2177 2016-12-06 1,325,123,124 798,000 86.2600 1,536,195,820 2016-11-30
2178 2016-12-05 1,324,325,124 1,280,000 86.2081 1,536,195,820 2016-11-30
2179 2016-12-02 1,323,045,124 1,509,000 86.1248 1,536,195,820 2016-11-30
2180 2016-12-01 1,321,536,124 1,467,000 86.0265 1,536,195,820 2016-11-30
2181 2016-11-30 1,320,069,124 4,989,000 85.9310 1,536,195,820 2016-11-30
2182 2016-11-29 1,315,080,124 18,796,000 85.6063 1,536,195,820 2016-10-31
2183 2016-11-28 1,296,284,124 5,411,000 84.3827 1,536,195,820 2016-10-31
2184 2016-11-25 1,290,873,124 4,907,000 84.0305 1,536,195,820 2016-10-31
2185 2016-11-24 1,285,966,124 66,000 83.7111 1,536,195,820 2016-10-31
2186 2016-11-23 1,285,900,124 809,000 83.7068 1,536,195,820 2016-10-31
2187 2016-11-22 1,285,091,124 103,000 83.6541 1,536,195,820 2016-10-31
2188 2016-11-21 1,284,988,124 165,000 83.6474 1,536,195,820 2016-10-31
2189 2016-11-18 1,284,823,124 -20,000 83.6367 1,536,195,820 2016-10-31
2190 2016-11-17 1,284,843,124 -1,164,000 83.6380 1,536,195,820 2016-10-31
2191 2016-11-16 1,286,007,124 116,000 83.7137 1,536,195,820 2016-10-31
2192 2016-11-15 1,285,891,124 860,000 83.7062 1,536,195,820 2016-10-31
2193 2016-11-14 1,285,031,124 552,000 83.6502 1,536,195,820 2016-10-31
2194 2016-11-11 1,284,479,124 -241,500 83.6143 1,536,195,820 2016-10-31
2195 2016-11-10 1,284,720,624 102,000 83.6300 1,536,195,820 2016-10-31
2196 2016-11-09 1,284,618,624 -87,000 83.6234 1,536,195,820 2016-10-31
2197 2016-11-08 1,284,705,624 638,000 83.6290 1,536,195,820 2016-10-31
2198 2016-11-07 1,284,067,624 4,000 83.5875 1,536,195,820 2016-10-31
2199 2016-11-04 1,284,063,624 61,000 83.5872 1,536,195,820 2016-10-31
2200 2016-11-03 1,284,002,624 -5,000 83.5833 1,536,195,820 2016-10-31
2201 2016-11-02 1,284,007,624 -20,000 83.5836 1,536,195,820 2016-10-31
2202 2016-11-01 1,284,027,624 -50,000 83.5849 1,536,195,820 2016-10-31
2203 2016-10-31 1,284,077,624 -37,000 83.5881 1,536,195,820 2016-10-31
2204 2016-10-28 1,284,114,624 87,400 83.5906 1,536,195,820 2016-09-30
2205 2016-10-27 1,284,027,224 -87,000 83.5849 1,536,195,820 2016-09-30
2206 2016-10-26 1,284,114,224 -45,000 83.5905 1,536,195,820 2016-09-30
2207 2016-10-25 1,284,159,224 -6,000 83.5935 1,536,195,820 2016-09-30
2208 2016-10-24 1,284,165,224 465,000 83.5938 1,536,195,820 2016-09-30
2209 2016-10-21 1,283,700,224 0 83.5636 1,536,195,820 2016-09-30
2210 2016-10-20 1,283,700,224 -203,000 83.5636 1,536,195,820 2016-09-30
2211 2016-10-19 1,283,903,224 586,000 83.5768 1,536,195,820 2016-09-30
2212 2016-10-18 1,283,317,224 -11,000 83.5386 1,536,195,820 2016-09-30
2213 2016-10-17 1,283,328,224 107,000 83.5394 1,536,195,820 2016-09-30
2214 2016-10-14 1,283,221,224 153,000 83.5324 1,536,195,820 2016-09-30
2215 2016-10-13 1,283,068,224 90,000 83.5224 1,536,195,820 2016-09-30
2216 2016-10-12 1,282,978,224 131,000 83.5166 1,536,195,820 2016-09-30
2217 2016-10-11 1,282,847,224 -25,000 83.5081 1,536,195,820 2016-09-30
2218 2016-10-07 1,282,872,224 -492,000 83.5097 1,536,195,820 2016-09-30
2219 2016-10-06 1,283,364,224 -100,000 83.5417 1,536,195,820 2016-09-30
2220 2016-10-05 1,283,464,224 8,000 83.5482 1,536,195,820 2016-09-30
2221 2016-10-04 1,283,456,224 179,000 83.5477 1,536,195,820 2016-09-30
2222 2016-10-03 1,283,277,224 6,000 83.5360 1,536,195,820 2016-09-30
2223 2016-09-30 1,283,271,224 94,440 83.5357 1,536,195,820 2016-09-30
2224 2016-09-29 1,283,176,784 -1,000 83.5295 1,536,195,820 2016-08-31
2225 2016-09-28 1,283,177,784 85,142,200 83.5296 1,536,195,820 2016-08-31
2226 2016-09-27 1,198,035,584 -952,000 77.9872 1,536,195,820 2016-08-31
2227 2016-09-26 1,198,987,584 294,000 78.0491 1,536,195,820 2016-08-31
2228 2016-09-23 1,198,693,584 -279,000 78.0300 1,536,195,820 2016-08-31
2229 2016-09-22 1,198,972,584 142,000 78.0482 1,536,195,820 2016-08-31
2230 2016-09-21 1,198,830,584 -264,000 78.0389 1,536,195,820 2016-08-31
2231 2016-09-20 1,199,094,584 -196,000 78.0561 1,536,195,820 2016-08-31
2232 2016-09-19 1,199,290,584 216,000 78.0689 1,536,195,820 2016-08-31
2233 2016-09-15 1,199,074,584 576,000 78.0548 1,536,195,820 2016-08-31
2234 2016-09-14 1,198,498,584 -498,000 78.0173 1,536,195,820 2016-08-31
2235 2016-09-13 1,198,996,584 -513,000 78.0497 1,536,195,820 2016-08-31
2236 2016-09-12 1,199,509,584 757,000 78.0831 1,536,195,820 2016-08-31
2237 2016-09-09 1,198,752,584 -86,000 78.0338 1,536,195,820 2016-08-31
2238 2016-09-08 1,198,838,584 25,000 78.0394 1,536,195,820 2016-08-31
2239 2016-09-07 1,198,813,584 -96,000 78.0378 1,536,195,820 2016-08-31
2240 2016-09-06 1,198,909,584 209,000 78.0441 1,536,195,820 2016-08-31
2241 2016-09-05 1,198,700,584 561,000 78.0305 1,536,195,820 2016-08-31
2242 2016-09-02 1,198,139,584 118,000 77.9939 1,536,195,820 2016-08-31
2243 2016-09-01 1,198,021,584 247,000 77.9863 1,536,195,820 2016-08-31
2244 2016-08-31 1,197,774,584 0 77.9702 1,536,195,820 2016-08-31
2245 2016-08-30 1,197,774,584 -74,000 77.9702 1,536,195,820 2016-07-31
2246 2016-08-29 1,197,848,584 406,000 77.9750 1,536,195,820 2016-07-31
2247 2016-08-26 1,197,442,584 456,000 77.9486 1,536,195,820 2016-07-31
2248 2016-08-25 1,196,986,584 278,000 77.9189 1,536,195,820 2016-07-31
2249 2016-08-24 1,196,708,584 237,000 77.9008 1,536,195,820 2016-07-31
2250 2016-08-23 1,196,471,584 -55,000 77.8854 1,536,195,820 2016-07-31
2251 2016-08-22 1,196,526,584 -24,000 77.8889 1,536,195,820 2016-07-31
2252 2016-08-19 1,196,550,584 -327,000 77.8905 1,536,195,820 2016-07-31
2253 2016-08-18 1,196,877,584 -122,000 77.9118 1,536,195,820 2016-07-31
2254 2016-08-17 1,196,999,584 633,000 77.9197 1,536,195,820 2016-07-31
2255 2016-08-16 1,196,366,584 173,000 77.8785 1,536,195,820 2016-07-31
2256 2016-08-15 1,196,193,584 -30,000 77.8673 1,536,195,820 2016-07-31
2257 2016-08-12 1,196,223,584 78,000 77.8692 1,536,195,820 2016-07-31
2258 2016-08-11 1,196,145,584 19,000 77.8641 1,536,195,820 2016-07-31
2259 2016-08-10 1,196,126,584 -81,000 77.8629 1,536,195,820 2016-07-31
2260 2016-08-09 1,196,207,584 -39,000 77.8682 1,536,195,820 2016-07-31
2261 2016-08-08 1,196,246,584 -32,000 77.8707 1,536,195,820 2016-07-31
2262 2016-08-05 1,196,278,584 -42,000 77.8728 1,536,195,820 2016-07-31
2263 2016-08-04 1,196,320,584 -151,000 77.8755 1,536,195,820 2016-07-31
2264 2016-08-03 1,196,471,584 498,000 77.8854 1,536,195,820 2016-07-31
2265 2016-08-02 1,195,973,584 0 77.8529 1,536,195,820 2016-07-31
2266 2016-08-01 1,195,973,584 167,000 77.8529 1,536,195,820 2016-07-31
2267 2016-07-29 1,195,806,584 -9,000 77.8421 1,536,195,820 2016-07-22
2268 2016-07-28 1,195,815,584 134,000 77.8427 1,536,195,820 2016-07-22
2269 2016-07-27 1,195,681,584 -61,000 77.8339 1,536,195,820 2016-07-22
2270 2016-07-26 1,195,742,584 252,000 77.8379 1,536,195,820 2016-07-22
2271 2016-07-25 1,195,490,584 88,000 77.8215 1,536,195,820 2016-07-22
2272 2016-07-22 1,195,402,584 215,000 77.8158 1,536,195,820 2016-07-22
2273 2016-07-21 1,195,187,584 757,000 77.6458 1,539,281,820 2016-06-30
2274 2016-07-20 1,194,430,584 -2,994,000 77.5966 1,539,281,820 2016-06-30
2275 2016-07-19 1,197,424,584 58,000 77.7911 1,539,281,820 2016-06-30
2276 2016-07-18 1,197,366,584 428,000 77.7874 1,539,281,820 2016-06-30
2277 2016-07-15 1,196,938,584 32,000 77.7595 1,539,281,820 2016-06-30
2278 2016-07-14 1,196,906,584 157,000 77.7575 1,539,281,820 2016-06-30
2279 2016-07-13 1,196,749,584 -19,000 77.7473 1,539,281,820 2016-06-30
2280 2016-07-12 1,196,768,584 140,000 77.7485 1,539,281,820 2016-06-30
2281 2016-07-11 1,196,628,584 325,000 77.7394 1,539,281,820 2016-06-30
2282 2016-07-08 1,196,303,584 2,630,000 77.7183 1,539,281,820 2016-06-30
2283 2016-07-07 1,193,673,584 10,000 77.5474 1,539,281,820 2016-06-30
2284 2016-07-06 1,193,663,584 -164,000 77.5468 1,539,281,820 2016-06-30
2285 2016-07-05 1,193,827,584 156,000 77.5574 1,539,281,820 2016-06-30
2286 2016-07-04 1,193,671,584 -85,000 77.5473 1,539,281,820 2016-06-30
2287 2016-06-30 1,193,756,584 -188,000 77.5528 1,539,281,820 2016-06-30
2288 2016-06-29 1,193,944,584 -128,000 77.5650 1,539,281,820 2016-06-17
2289 2016-06-28 1,194,072,584 310,000 77.5734 1,539,281,820 2016-06-17
2290 2016-06-27 1,193,762,584 2,000 77.5532 1,539,281,820 2016-06-17
2291 2016-06-24 1,193,760,584 71,000 77.5531 1,539,281,820 2016-06-17
2292 2016-06-23 1,193,689,584 -10,000 77.5485 1,539,281,820 2016-06-17
2293 2016-06-22 1,193,699,584 -40,000 77.5491 1,539,281,820 2016-06-17
2294 2016-06-21 1,193,739,584 -281,000 77.5517 1,539,281,820 2016-06-17
2295 2016-06-20 1,194,020,584 -304,000 77.5700 1,539,281,820 2016-06-17
2296 2016-06-17 1,194,324,584 -64,000 77.5897 1,539,281,820 2016-06-17
2297 2016-06-16 1,194,388,584 88,000 76.3983 1,563,370,820 2016-05-31
2298 2016-06-15 1,194,300,584 -24,032,000 76.3927 1,563,370,820 2016-05-31
2299 2016-06-14 1,218,332,584 1,224,000 77.9299 1,563,370,820 2016-05-31
2300 2016-06-13 1,217,108,584 225,000 77.8516 1,563,370,820 2016-05-31
2301 2016-06-10 1,216,883,584 521,000 77.8372 1,563,370,820 2016-05-31
2302 2016-06-08 1,216,362,584 238,000 77.8038 1,563,370,820 2016-05-31
2303 2016-06-07 1,216,124,584 1,028,000 77.7886 1,563,370,820 2016-05-31
2304 2016-06-06 1,215,096,584 2,658,000 77.7229 1,563,370,820 2016-05-31
2305 2016-06-03 1,212,438,584 626,000 77.5528 1,563,370,820 2016-05-31
2306 2016-06-02 1,211,812,584 440,000 77.5128 1,563,370,820 2016-05-31
2307 2016-06-01 1,211,372,584 5,021,000 77.4847 1,563,370,820 2016-05-31
2308 2016-05-31 1,206,351,584 28,000 77.1635 1,563,370,820 2016-05-31
2309 2016-05-30 1,206,323,584 271,000 77.1617 1,563,370,820 2016-04-30
2310 2016-05-27 1,206,052,584 251,000 77.1444 1,563,370,820 2016-04-30
2311 2016-05-26 1,205,801,584 -31,000 77.1283 1,563,370,820 2016-04-30
2312 2016-05-25 1,205,832,584 -26,000 77.1303 1,563,370,820 2016-04-30
2313 2016-05-24 1,205,858,584 634,000 77.1320 1,563,370,820 2016-04-30
2314 2016-05-23 1,205,224,584 -131,000 77.0914 1,563,370,820 2016-04-30
2315 2016-05-20 1,205,355,584 984,000 77.0998 1,563,370,820 2016-04-30
2316 2016-05-19 1,204,371,584 323,000 77.0368 1,563,370,820 2016-04-30
2317 2016-05-18 1,204,048,584 305,000 77.0162 1,563,370,820 2016-04-30
2318 2016-05-17 1,203,743,584 -121,000 76.9967 1,563,370,820 2016-04-30
2319 2016-05-16 1,203,864,584 -601,000 77.0044 1,563,370,820 2016-04-30
2320 2016-05-13 1,204,465,584 -461,000 77.0429 1,563,370,820 2016-04-30
2321 2016-05-12 1,204,926,584 1,698,000 77.0723 1,563,370,820 2016-04-30
2322 2016-05-11 1,203,228,584 -333,000 76.9637 1,563,370,820 2016-04-30
2323 2016-05-10 1,203,561,584 298,000 76.9850 1,563,370,820 2016-04-30
2324 2016-05-09 1,203,263,584 27,000 76.9660 1,563,370,820 2016-04-30
2325 2016-05-06 1,203,236,584 -180,000 76.9642 1,563,370,820 2016-04-30
2326 2016-05-05 1,203,416,584 -93,000 76.9758 1,563,370,820 2016-04-30
2327 2016-05-04 1,203,509,584 -139,000 76.9817 1,563,370,820 2016-04-30
2328 2016-05-03 1,203,648,584 -737,000 76.9906 1,563,370,820 2016-04-30
2329 2016-04-29 1,204,385,584 -44,000 77.0377 1,563,370,820 2016-03-31
2330 2016-04-28 1,204,429,584 1,634,000 77.0406 1,563,370,820 2016-03-31
2331 2016-04-27 1,202,795,584 -185,000 76.9360 1,563,370,820 2016-03-31
2332 2016-04-26 1,202,980,584 -295,000 76.9479 1,563,370,820 2016-03-31
2333 2016-04-25 1,203,275,584 189,000 76.9667 1,563,370,820 2016-03-31
2334 2016-04-22 1,203,086,584 71,000 76.9547 1,563,370,820 2016-03-31
2335 2016-04-21 1,203,015,584 -26,000 76.9501 1,563,370,820 2016-03-31
2336 2016-04-20 1,203,041,584 -325,000 76.9518 1,563,370,820 2016-03-31
2337 2016-04-19 1,203,366,584 -2,987,000 76.9726 1,563,370,820 2016-03-31
2338 2016-04-18 1,206,353,584 75,000 77.1636 1,563,370,820 2016-03-31
2339 2016-04-15 1,206,278,584 -950,000 77.1588 1,563,370,820 2016-03-31
2340 2016-04-14 1,207,228,584 -802,000 77.2196 1,563,370,820 2016-03-31
2341 2016-04-13 1,208,030,584 -613,000 77.2709 1,563,370,820 2016-03-31
2342 2016-04-12 1,208,643,584 250,000 77.3101 1,563,370,820 2016-03-31
2343 2016-04-11 1,208,393,584 -406,000 77.2941 1,563,370,820 2016-03-31
2344 2016-04-08 1,208,799,584 -298,592 77.3201 1,563,370,820 2016-03-31
2345 2016-04-07 1,209,098,176 -1,274,000 77.3392 1,563,370,820 2016-03-31
2346 2016-04-06 1,210,372,176 -584,000 77.4207 1,563,370,820 2016-03-31
2347 2016-04-05 1,210,956,176 705,000 77.4580 1,563,370,820 2016-03-31
2348 2016-04-01 1,210,251,176 -1,068,000 77.4129 1,563,370,820 2016-03-31
2349 2016-03-31 1,211,319,176 226,000 77.4812 1,563,370,820 2016-03-31
2350 2016-03-30 1,211,093,176 169,000 77.4668 1,563,370,820 2016-02-29
2351 2016-03-29 1,210,924,176 -41,000 77.4560 1,563,370,820 2016-02-29
2352 2016-03-24 1,210,965,176 257,796 77.4586 1,563,370,820 2016-02-29
2353 2016-03-23 1,210,707,380 -174,000 77.4421 1,563,370,820 2016-02-29
2354 2016-03-22 1,210,881,380 -530,000 77.4532 1,563,370,820 2016-02-29
2355 2016-03-21 1,211,411,380 239,000 77.4871 1,563,370,820 2016-02-29
2356 2016-03-18 1,211,172,380 -274,000 77.4719 1,563,370,820 2016-02-29
2357 2016-03-17 1,211,446,380 1,397,000 77.4894 1,563,370,820 2016-02-29
2358 2016-03-16 1,210,049,380 1,310,000 77.4000 1,563,370,820 2016-02-29
2359 2016-03-15 1,208,739,380 -463,000 77.3162 1,563,370,820 2016-02-29
2360 2016-03-14 1,209,202,380 -758,000 77.3458 1,563,370,820 2016-02-29
2361 2016-03-11 1,209,960,380 -534,000 77.3943 1,563,370,820 2016-02-29
2362 2016-03-10 1,210,494,380 -440,000 77.4285 1,563,370,820 2016-02-29
2363 2016-03-09 1,210,934,380 -493,000 77.4566 1,563,370,820 2016-02-29
2364 2016-03-08 1,211,427,380 -1,034,000 77.4882 1,563,370,820 2016-02-29
2365 2016-03-07 1,212,461,380 -1,013,000 77.5543 1,563,370,820 2016-02-29
2366 2016-03-04 1,213,474,380 174,000 77.6191 1,563,370,820 2016-02-29
2367 2016-03-03 1,213,300,380 -685,000 77.6080 1,563,370,820 2016-02-29
2368 2016-03-02 1,213,985,380 -224,000 77.6518 1,563,370,820 2016-02-29
2369 2016-03-01 1,214,209,380 -366,000 77.6661 1,563,370,820 2016-02-29
2370 2016-02-29 1,214,575,380 -1,321,000 77.6895 1,563,370,820 2016-02-29
2371 2016-02-26 1,215,896,380 -379,000 77.7740 1,563,370,820 2016-02-16
2372 2016-02-25 1,216,275,380 -434,000 77.7983 1,563,370,820 2016-02-16
2373 2016-02-24 1,216,709,380 -791,000 77.8260 1,563,370,820 2016-02-16
2374 2016-02-23 1,217,500,380 -655,000 77.8766 1,563,370,820 2016-02-16
2375 2016-02-22 1,218,155,380 204,000 77.9185 1,563,370,820 2016-02-16
2376 2016-02-19 1,217,951,380 -707,000 77.9055 1,563,370,820 2016-02-16
2377 2016-02-18 1,218,658,380 58,000 77.9507 1,563,370,820 2016-02-16
2378 2016-02-17 1,218,600,380 -116,000 77.9470 1,563,370,820 2016-02-16
2379 2016-02-16 1,218,716,380 -717,000 77.9544 1,563,370,820 2016-02-16
2380 2016-02-15 1,219,433,380 -326,000 77.8211 1,566,970,820 2016-01-31
2381 2016-02-12 1,219,759,380 -428,000 77.8419 1,566,970,820 2016-01-31
2382 2016-02-11 1,220,187,380 -3,943,000 77.8692 1,566,970,820 2016-01-31
2383 2016-02-05 1,224,130,380 -1,334,000 78.1208 1,566,970,820 2016-01-31
2384 2016-02-04 1,225,464,380 253,000 78.2059 1,566,970,820 2016-01-31
2385 2016-02-03 1,225,211,380 -94,000 78.1898 1,566,970,820 2016-01-31
2386 2016-02-02 1,225,305,380 -440,000 78.1958 1,566,970,820 2016-01-31
2387 2016-02-01 1,225,745,380 -824,000 78.2239 1,566,970,820 2016-01-31
2388 2016-01-29 1,226,569,380 -232,000 78.2765 1,566,970,820 2015-12-31
2389 2016-01-28 1,226,801,380 -146,000 78.2913 1,566,970,820 2015-12-31
2390 2016-01-27 1,226,947,380 -159,000 78.3006 1,566,970,820 2015-12-31
2391 2016-01-26 1,227,106,380 -267,000 78.3107 1,566,970,820 2015-12-31
2392 2016-01-25 1,227,373,380 75,000 78.3278 1,566,970,820 2015-12-31
2393 2016-01-22 1,227,298,380 -67,000 78.3230 1,566,970,820 2015-12-31
2394 2016-01-21 1,227,365,380 688,000 78.3273 1,566,970,820 2015-12-31
2395 2016-01-20 1,226,677,380 324,000 78.2834 1,566,970,820 2015-12-31
2396 2016-01-19 1,226,353,380 166,000 78.2627 1,566,970,820 2015-12-31
2397 2016-01-18 1,226,187,380 -21,000 78.2521 1,566,970,820 2015-12-31
2398 2016-01-15 1,226,208,380 -255,000 78.2534 1,566,970,820 2015-12-31
2399 2016-01-14 1,226,463,380 68,000 78.2697 1,566,970,820 2015-12-31
2400 2016-01-13 1,226,395,380 -682,000 78.2654 1,566,970,820 2015-12-31
2401 2016-01-12 1,227,077,380 -548,000 78.3089 1,566,970,820 2015-12-31
2402 2016-01-11 1,227,625,380 -11,000 78.3439 1,566,970,820 2015-12-31
2403 2016-01-08 1,227,636,380 51,000 78.3446 1,566,970,820 2015-12-31
2404 2016-01-07 1,227,585,380 -480,000 78.3413 1,566,970,820 2015-12-31
2405 2016-01-06 1,228,065,380 -250,000 78.3719 1,566,970,820 2015-12-31
2406 2016-01-05 1,228,315,380 -60,000 78.3879 1,566,970,820 2015-12-31
2407 2016-01-04 1,228,375,380 116,000 78.3917 1,566,970,820 2015-12-31
2408 2015-12-31 1,228,259,380 0 78.3843 1,566,970,820 2015-12-31
2409 2015-12-30 1,228,259,380 468,990 78.3843 1,566,970,820 2015-12-23
2410 2015-12-29 1,227,790,390 187,011 78.3544 1,566,970,820 2015-12-23
2411 2015-12-28 1,227,603,379 -292,000 78.3425 1,566,970,820 2015-12-23
2412 2015-12-24 1,227,895,379 0 78.3611 1,566,970,820 2015-12-23
2413 2015-12-23 1,227,895,379 -157,000 78.3611 1,566,970,820 2015-12-23
2414 2015-12-22 1,228,052,379 655,000 78.2487 1,569,421,820 2015-11-30
2415 2015-12-21 1,227,397,379 -864,000 78.2070 1,569,421,820 2015-11-30
2416 2015-12-18 1,228,261,379 568,000 78.2620 1,569,421,820 2015-11-30
2417 2015-12-17 1,227,693,379 419,000 78.2258 1,569,421,820 2015-11-30
2418 2015-12-16 1,227,274,379 206,000 78.1991 1,569,421,820 2015-11-30
2419 2015-12-15 1,227,068,379 -2,035,000 78.1860 1,569,421,820 2015-11-30
2420 2015-12-14 1,229,103,379 1,370,000 78.3157 1,569,421,820 2015-11-30
2421 2015-12-11 1,227,733,379 3,041,000 78.2284 1,569,421,820 2015-11-30
2422 2015-12-10 1,224,692,379 51,000 78.0346 1,569,421,820 2015-11-30
2423 2015-12-09 1,224,641,379 -221,000 78.0314 1,569,421,820 2015-11-30
2424 2015-12-08 1,224,862,379 78,000 78.0455 1,569,421,820 2015-11-30
2425 2015-12-07 1,224,784,379 122,000 78.0405 1,569,421,820 2015-11-30
2426 2015-12-04 1,224,662,379 94,335 78.0327 1,569,421,820 2015-11-30
2427 2015-12-03 1,224,568,044 395,000 78.0267 1,569,421,820 2015-11-30
2428 2015-12-02 1,224,173,044 158,000 78.0015 1,569,421,820 2015-11-30
2429 2015-12-01 1,224,015,044 112,000 77.9915 1,569,421,820 2015-11-30
2430 2015-11-30 1,223,903,044 392,000 77.9843 1,569,421,820 2015-11-30
2431 2015-11-27 1,223,511,044 -36,000 77.9593 1,569,421,820 2015-10-31
2432 2015-11-26 1,223,547,044 70,000 77.9616 1,569,421,820 2015-10-31
2433 2015-11-25 1,223,477,044 18,000 77.9572 1,569,421,820 2015-10-31
2434 2015-11-24 1,223,459,044 -421,000 77.9560 1,569,421,820 2015-10-31
2435 2015-11-23 1,223,880,044 128,000 77.9829 1,569,421,820 2015-10-31
2436 2015-11-20 1,223,752,044 422,000 77.9747 1,569,421,820 2015-10-31
2437 2015-11-19 1,223,330,044 70,000 77.9478 1,569,421,820 2015-10-31
2438 2015-11-18 1,223,260,044 833,000 77.9434 1,569,421,820 2015-10-31
2439 2015-11-17 1,222,427,044 342,796 77.8903 1,569,421,820 2015-10-31
2440 2015-11-16 1,222,084,248 277,000 77.8684 1,569,421,820 2015-10-31
2441 2015-11-13 1,221,807,248 -50,204 77.8508 1,569,421,820 2015-10-31
2442 2015-11-12 1,221,857,452 -23,796 77.8540 1,569,421,820 2015-10-31
2443 2015-11-11 1,221,881,248 -454,000 77.8555 1,569,421,820 2015-10-31
2444 2015-11-10 1,222,335,248 166,000 77.8844 1,569,421,820 2015-10-31
2445 2015-11-09 1,222,169,248 -187,000 77.8739 1,569,421,820 2015-10-31
2446 2015-11-06 1,222,356,248 353,000 77.8858 1,569,421,820 2015-10-31
2447 2015-11-05 1,222,003,248 86,000 77.8633 1,569,421,820 2015-10-31
2448 2015-11-04 1,221,917,248 -25,000 77.8578 1,569,421,820 2015-10-31
2449 2015-11-03 1,221,942,248 -162,000 77.8594 1,569,421,820 2015-10-31
2450 2015-11-02 1,222,104,248 -394,000 77.8697 1,569,421,820 2015-10-31
2451 2015-10-30 1,222,498,248 -121,000 77.8948 1,569,421,820 2015-09-30
2452 2015-10-29 1,222,619,248 -244,000 77.9025 1,569,421,820 2015-09-30
2453 2015-10-28 1,222,863,248 -159,000 77.9181 1,569,421,820 2015-09-30
2454 2015-10-27 1,223,022,248 -437,000 77.9282 1,569,421,820 2015-09-30
2455 2015-10-26 1,223,459,248 61,000 77.9560 1,569,421,820 2015-09-30
2456 2015-10-23 1,223,398,248 -462,000 77.9522 1,569,421,820 2015-09-30
2457 2015-10-22 1,223,860,248 37,000 77.9816 1,569,421,820 2015-09-30
2458 2015-10-20 1,223,823,248 -664,000 77.9792 1,569,421,820 2015-09-30
2459 2015-10-19 1,224,487,248 78,000 78.0216 1,569,421,820 2015-09-30
2460 2015-10-16 1,224,409,248 60,000 78.0166 1,569,421,820 2015-09-30
2461 2015-10-15 1,224,349,248 -28,323,000 78.0128 1,569,421,820 2015-09-30
2462 2015-10-14 1,252,672,248 3,185,000 79.8174 1,569,421,820 2015-09-30
2463 2015-10-13 1,249,487,248 437,000 79.6145 1,569,421,820 2015-09-30
2464 2015-10-12 1,249,050,248 229,000 79.5866 1,569,421,820 2015-09-30
2465 2015-10-09 1,248,821,248 474,000 79.5721 1,569,421,820 2015-09-30
2466 2015-10-08 1,248,347,248 837,000 79.5419 1,569,421,820 2015-09-30
2467 2015-10-07 1,247,510,248 -41,000 79.4885 1,569,421,820 2015-09-30
2468 2015-10-06 1,247,551,248 1,120,335 79.4911 1,569,421,820 2015-09-30
2469 2015-10-05 1,246,430,913 135,000 79.4198 1,569,421,820 2015-09-30
2470 2015-10-02 1,246,295,913 120,000 79.4111 1,569,421,820 2015-09-30
2471 2015-09-30 1,246,175,913 838,727 79.4035 1,569,421,820 2015-09-30
2472 2015-09-29 1,245,337,186 696,000 79.3501 1,569,421,820 2015-08-31
2473 2015-09-25 1,244,641,186 791,000 79.3057 1,569,421,820 2015-08-31
2474 2015-09-24 1,243,850,186 521,000 79.2553 1,569,421,820 2015-08-31
2475 2015-09-23 1,243,329,186 532,000 79.2221 1,569,421,820 2015-08-31
2476 2015-09-22 1,242,797,186 179,000 79.1882 1,569,421,820 2015-08-31
2477 2015-09-21 1,242,618,186 3,753,000 79.1768 1,569,421,820 2015-08-31
2478 2015-09-18 1,238,865,186 511,000 78.9377 1,569,421,820 2015-08-31
2479 2015-09-17 1,238,354,186 165,139,424 78.9051 1,569,421,820 2015-08-31
2480 2015-09-16 1,073,214,762 -153,367,000 68.3828 1,569,421,820 2015-08-31
2481 2015-09-15 1,226,581,762 -8,751,000 78.1550 1,569,421,820 2015-08-31
2482 2015-09-14 1,235,332,762 -54,000 78.7126 1,569,421,820 2015-08-31
2483 2015-09-11 1,235,386,762 84,000 78.7160 1,569,421,820 2015-08-31
2484 2015-09-10 1,235,302,762 106,000 78.7107 1,569,421,820 2015-08-31
2485 2015-09-09 1,235,196,762 235,000 78.7039 1,569,421,820 2015-08-31
2486 2015-09-08 1,234,961,762 -66,000 78.6890 1,569,421,820 2015-08-31
2487 2015-09-07 1,235,027,762 58,000 78.6932 1,569,421,820 2015-08-31
2488 2015-09-04 1,234,969,762 6,000 78.6895 1,569,421,820 2015-08-31
2489 2015-09-02 1,234,963,762 -196,000 78.6891 1,569,421,820 2015-08-31
2490 2015-09-01 1,235,159,762 -158,000 78.7016 1,569,421,820 2015-08-31
2491 2015-08-31 1,235,317,762 -88,000 78.7116 1,569,421,820 2015-08-31
2492 2015-08-28 1,235,405,762 313,000 78.7173 1,569,421,820 2015-07-31
2493 2015-08-27 1,235,092,762 268,000 78.6973 1,569,421,820 2015-07-31
2494 2015-08-26 1,234,824,762 999,000 78.6802 1,569,421,820 2015-07-31
2495 2015-08-25 1,233,825,762 -796,000 78.6166 1,569,421,820 2015-07-31
2496 2015-08-24 1,234,621,762 -102,000 78.6673 1,569,421,820 2015-07-31
2497 2015-08-21 1,234,723,762 368,000 78.6738 1,569,421,820 2015-07-31
2498 2015-08-20 1,234,355,762 263,000 78.6504 1,569,421,820 2015-07-31
2499 2015-08-19 1,234,092,762 237,000 78.6336 1,569,421,820 2015-07-31
2500 2015-08-18 1,233,855,762 889,000 78.6185 1,569,421,820 2015-07-31
2501 2015-08-17 1,232,966,762 126,000 78.5618 1,569,421,820 2015-07-31
2502 2015-08-14 1,232,840,762 312,000 78.5538 1,569,421,820 2015-07-31
2503 2015-08-13 1,232,528,762 -584,000 78.5339 1,569,421,820 2015-07-31
2504 2015-08-12 1,233,112,762 -126,000 78.5711 1,569,421,820 2015-07-31
2505 2015-08-11 1,233,238,762 250,000 78.5792 1,569,421,820 2015-07-31
2506 2015-08-10 1,232,988,762 -147,000 78.5632 1,569,421,820 2015-07-31
2507 2015-08-07 1,233,135,762 -159,000 78.5726 1,569,421,820 2015-07-31
2508 2015-08-06 1,233,294,762 -111,000 78.5827 1,569,421,820 2015-07-31
2509 2015-08-05 1,233,405,762 -560,000 78.5898 1,569,421,820 2015-07-31
2510 2015-08-04 1,233,965,762 184,000 78.6255 1,569,421,820 2015-07-31
2511 2015-08-03 1,233,781,762 -254,000 78.6138 1,569,421,820 2015-07-31
2512 2015-07-31 1,234,035,762 -94,000 78.6300 1,569,421,820 2015-07-31
2513 2015-07-30 1,234,129,762 -45,000 78.6360 1,569,421,820 2015-06-30
2514 2015-07-29 1,234,174,762 -1,910,000 78.6388 1,569,421,820 2015-06-30
2515 2015-07-28 1,236,084,762 312,000 78.7605 1,569,421,820 2015-06-30
2516 2015-07-27 1,235,772,762 -881,000 78.7406 1,569,421,820 2015-06-30
2517 2015-07-24 1,236,653,762 605,000 78.7968 1,569,421,820 2015-06-30
2518 2015-07-23 1,236,048,762 -253,000 78.7582 1,569,421,820 2015-06-30
2519 2015-07-22 1,236,301,762 -256,000 78.7743 1,569,421,820 2015-06-30
2520 2015-07-21 1,236,557,762 -756,000 78.7907 1,569,421,820 2015-06-30
2521 2015-07-20 1,237,313,762 299,000 78.8388 1,569,421,820 2015-06-30
2522 2015-07-17 1,237,014,762 1,037,000 78.8198 1,569,421,820 2015-06-30
2523 2015-07-16 1,235,977,762 -234,000 78.7537 1,569,421,820 2015-06-30
2524 2015-07-15 1,236,211,762 -22,000 78.7686 1,569,421,820 2015-06-30
2525 2015-07-14 1,236,233,762 878,000 78.7700 1,569,421,820 2015-06-30
2526 2015-07-13 1,235,355,762 -3,181,000 78.7141 1,569,421,820 2015-06-30
2527 2015-07-10 1,238,536,762 -1,834,219 78.9168 1,569,421,820 2015-06-30
2528 2015-07-09 1,240,370,981 14,874,000 79.0336 1,569,421,820 2015-06-30
2529 2015-07-08 1,225,496,981 -1,783,000 78.0859 1,569,421,820 2015-06-30
2530 2015-07-07 1,227,279,981 -2,397,000 78.1995 1,569,421,820 2015-06-30
2531 2015-07-06 1,229,676,981 -84,000 78.3522 1,569,421,820 2015-06-30
2532 2015-07-03 1,229,760,981 500,000 78.3576 1,569,421,820 2015-06-30
2533 2015-07-02 1,229,260,981 -311,000 78.3257 1,569,421,820 2015-06-30
2534 2015-06-30 1,229,571,981 -288,189 78.3455 1,569,421,820 2015-06-30
2535 2015-06-29 1,229,860,170 1,502,000 78.3639 1,569,421,820 2015-05-31
2536 2015-06-26 1,228,358,170 234,000 78.2682 1,569,421,820 2015-05-31
2537 2015-06-25 1,228,124,170 420,000 78.2533 1,569,421,820 2015-05-31
2538 2015-06-24 1,227,704,170 -37,000 78.2265 1,569,421,820 2015-05-31
2539 2015-06-23 1,227,741,170 -468,000 78.2289 1,569,421,820 2015-05-31
2540 2015-06-22 1,228,209,170 687,000 78.2587 1,569,421,820 2015-05-31
2541 2015-06-19 1,227,522,170 503,000 78.2149 1,569,421,820 2015-05-31
2542 2015-06-18 1,227,019,170 1,121,000 78.1829 1,569,421,820 2015-05-31
2543 2015-06-17 1,225,898,170 -7,000 78.1115 1,569,421,820 2015-05-31
2544 2015-06-16 1,225,905,170 -109,130 78.1119 1,569,421,820 2015-05-31
2545 2015-06-15 1,226,014,300 -1,037,570 78.1189 1,569,421,820 2015-05-31
2546 2015-06-12 1,227,051,870 -820,000 78.1850 1,569,421,820 2015-05-31
2547 2015-06-11 1,227,871,870 1,080,000 78.2372 1,569,421,820 2015-05-31
2548 2015-06-10 1,226,791,870 -671,000 78.1684 1,569,421,820 2015-05-31
2549 2015-06-09 1,227,462,870 -3,480,000 78.2112 1,569,421,820 2015-05-31
2550 2015-06-08 1,230,942,870 -2,691,000 78.4329 1,569,421,820 2015-05-31
2551 2015-06-05 1,233,633,870 -315,000 78.6044 1,569,421,820 2015-05-31
2552 2015-06-04 1,233,948,870 -1,632,000 78.6244 1,569,421,820 2015-05-31
2553 2015-06-03 1,235,580,870 663,000 78.7284 1,569,421,820 2015-05-31
2554 2015-06-02 1,234,917,870 4,948,000 78.6862 1,569,421,820 2015-05-31
2555 2015-06-01 1,229,969,870 -288,000 78.3709 1,569,421,820 2015-05-31
2556 2015-05-29 1,230,257,870 -377,000 78.3892 1,569,421,820 2015-04-30
2557 2015-05-28 1,230,634,870 -1,993,000 78.4133 1,569,421,820 2015-04-30
2558 2015-05-27 1,232,627,870 726,000 78.5403 1,569,421,820 2015-04-30
2559 2015-05-26 1,231,901,870 -1,517,000 78.4940 1,569,421,820 2015-04-30
2560 2015-05-22 1,233,418,870 -1,427,000 78.5907 1,569,421,820 2015-04-30
2561 2015-05-21 1,234,845,870 3,147,000 78.6816 1,569,421,820 2015-04-30
2562 2015-05-20 1,231,698,870 -189,000 78.4811 1,569,421,820 2015-04-30
2563 2015-05-19 1,231,887,870 -582,000 78.4931 1,569,421,820 2015-04-30
2564 2015-05-18 1,232,469,870 2,875,000 78.5302 1,569,421,820 2015-04-30
2565 2015-05-15 1,229,594,870 -1,031,000 78.3470 1,569,421,820 2015-04-30
2566 2015-05-14 1,230,625,870 62,000 78.4127 1,569,421,820 2015-04-30
2567 2015-05-13 1,230,563,870 306,000 78.4087 1,569,421,820 2015-04-30
2568 2015-05-12 1,230,257,870 -124,000 78.3892 1,569,421,820 2015-04-30
2569 2015-05-11 1,230,381,870 -1,317,000 78.3971 1,569,421,820 2015-04-30
2570 2015-05-08 1,231,698,870 12,831,000 78.4811 1,569,421,820 2015-04-30
2571 2015-05-07 1,218,867,870 99,590,966 77.6635 1,569,421,820 2015-04-30
2572 2015-05-06 1,119,276,904 2,594,000 71.3178 1,569,421,820 2015-04-30
2573 2015-05-05 1,116,682,904 200,988,000 71.1525 1,569,421,820 2015-04-30
2574 2015-05-04 915,694,904 598,069,000 58.3460 1,569,421,820 2015-04-30
2575 2015-04-30 317,625,904 548,000 20.2384 1,569,421,820 2015-04-30
2576 2015-04-29 317,077,904 -269,000 20.2035 1,569,421,820 2015-03-31
2577 2015-04-28 317,346,904 119,000 20.2206 1,569,421,820 2015-03-31
2578 2015-04-27 317,227,904 -250,000 20.2130 1,569,421,820 2015-03-31
2579 2015-04-24 317,477,904 -1,314,000 20.2290 1,569,421,820 2015-03-31
2580 2015-04-23 318,791,904 681,000 20.3127 1,569,421,820 2015-03-31
2581 2015-04-22 318,110,904 -1,375,096 20.2693 1,569,421,820 2015-03-31
2582 2015-04-21 319,486,000 -1,344,000 20.3569 1,569,421,820 2015-03-31
2583 2015-04-20 320,830,000 -767,000 20.4426 1,569,421,820 2015-03-31
2584 2015-04-17 321,597,000 -172,870 20.4914 1,569,421,820 2015-03-31
2585 2015-04-16 321,769,870 148,000 20.5024 1,569,421,820 2015-03-31
2586 2015-04-15 321,621,870 -3,476,000 20.4930 1,569,421,820 2015-03-31
2587 2015-04-14 325,097,870 -2,216,000 20.7145 1,569,421,820 2015-03-31
2588 2015-04-13 327,313,870 2,156,000 20.8557 1,569,421,820 2015-03-31
2589 2015-04-10 325,157,870 999,000 20.7183 1,569,421,820 2015-03-31
2590 2015-04-09 324,158,870 -207,000 20.6547 1,569,421,820 2015-03-31
2591 2015-04-08 324,365,870 -2,726,000 20.6679 1,569,421,820 2015-03-31
2592 2015-04-02 327,091,870 -744,000 20.8416 1,569,421,820 2015-03-31
2593 2015-04-01 327,835,870 17,000 20.8890 1,569,421,820 2015-03-31
2594 2015-03-31 327,818,870 -35,000 20.8879 1,569,421,820 2015-03-31
2595 2015-03-30 327,853,870 -227,000 20.8901 1,569,421,820 2015-02-28
2596 2015-03-27 328,080,870 -78,000 20.9046 1,569,421,820 2015-02-28
2597 2015-03-26 328,158,870 378,000 20.9095 1,569,421,820 2015-02-28
2598 2015-03-25 327,780,870 -119,000 20.8855 1,569,421,820 2015-02-28
2599 2015-03-24 327,899,870 -398,000 20.8930 1,569,421,820 2015-02-28
2600 2015-03-23 328,297,870 -878,000 20.9184 1,569,421,820 2015-02-28
2601 2015-03-20 329,175,870 134,000 20.9743 1,569,421,820 2015-02-28
2602 2015-03-19 329,041,870 -132,000 20.9658 1,569,421,820 2015-02-28
2603 2015-03-18 329,173,870 -30,000 20.9742 1,569,421,820 2015-02-28
2604 2015-03-17 329,203,870 105,000 20.9761 1,569,421,820 2015-02-28
2605 2015-03-16 329,098,870 -111,000 20.9694 1,569,421,820 2015-02-28
2606 2015-03-13 329,209,870 -1,250,000 20.9765 1,569,421,820 2015-02-28
2607 2015-03-12 330,459,870 510,000 21.0562 1,569,421,820 2015-02-28
2608 2015-03-11 329,949,870 805,000 21.0237 1,569,421,820 2015-02-28
2609 2015-03-10 329,144,870 86,000 20.9724 1,569,421,820 2015-02-28
2610 2015-03-09 329,058,870 372,000 20.9669 1,569,421,820 2015-02-28
2611 2015-03-06 328,686,870 72,000 20.9432 1,569,421,820 2015-02-28
2612 2015-03-05 328,614,870 1,260,000 20.9386 1,569,421,820 2015-02-28
2613 2015-03-04 327,354,870 1,391,000 20.8583 1,569,421,820 2015-02-28
2614 2015-03-03 325,963,870 -311,000 20.7697 1,569,421,820 2015-02-28
2615 2015-03-02 326,274,870 -1,000,000 20.7895 1,569,421,820 2015-02-28
2616 2015-02-27 327,274,870 -2,000 20.8532 1,569,421,820 2015-01-31
2617 2015-02-26 327,276,870 16,000 20.8533 1,569,421,820 2015-01-31
2618 2015-02-25 327,260,870 -183,000 20.8523 1,569,421,820 2015-01-31
2619 2015-02-24 327,443,870 -412,000 20.8640 1,569,421,820 2015-01-31
2620 2015-02-23 327,855,870 443,000 20.8902 1,569,421,820 2015-01-31
2621 2015-02-18 327,412,870 0 20.8620 1,569,421,820 2015-01-31
2622 2015-02-17 327,412,870 91,000 20.8620 1,569,421,820 2015-01-31
2623 2015-02-16 327,321,870 236,000 20.8562 1,569,421,820 2015-01-31
2624 2015-02-13 327,085,870 -186,000 20.8412 1,569,421,820 2015-01-31
2625 2015-02-12 327,271,870 252,000 20.8530 1,569,421,820 2015-01-31
2626 2015-02-11 327,019,870 118,000 20.8370 1,569,421,820 2015-01-31
2627 2015-02-10 326,901,870 -551,000 20.8294 1,569,421,820 2015-01-31
2628 2015-02-09 327,452,870 -190,000 20.8646 1,569,421,820 2015-01-31
2629 2015-02-06 327,642,870 97,000 20.8767 1,569,421,820 2015-01-31
2630 2015-02-05 327,545,870 271,000 20.8705 1,569,421,820 2015-01-31
2631 2015-02-04 327,274,870 44,000 20.8532 1,569,421,820 2015-01-31
2632 2015-02-03 327,230,870 1,000 20.8504 1,569,421,820 2015-01-31
2633 2015-02-02 327,229,870 89,000 20.8503 1,569,421,820 2015-01-31
2634 2015-01-30 327,140,870 139,000 20.8447 1,569,421,820 2014-12-31
2635 2015-01-29 327,001,870 -195,000 20.8358 1,569,421,820 2014-12-31
2636 2015-01-28 327,196,870 286,000 20.8482 1,569,421,820 2014-12-31
2637 2015-01-27 326,910,870 62,000 20.8300 1,569,421,820 2014-12-31
2638 2015-01-26 326,848,870 -380,000 20.8261 1,569,421,820 2014-12-31
2639 2015-01-23 327,228,870 -253,000 20.8503 1,569,421,820 2014-12-31
2640 2015-01-22 327,481,870 269,000 20.8664 1,569,421,820 2014-12-31
2641 2015-01-21 327,212,870 158,000 20.8493 1,569,421,820 2014-12-31
2642 2015-01-20 327,054,870 99,000 20.8392 1,569,421,820 2014-12-31
2643 2015-01-19 326,955,870 -140,170 20.8329 1,569,421,820 2014-12-31
2644 2015-01-16 327,096,040 -367,000 20.8418 1,569,421,820 2014-12-31
2645 2015-01-15 327,463,040 4,308,000 20.8652 1,569,421,820 2014-12-31
2646 2015-01-14 323,155,040 61,340 20.5907 1,569,421,820 2014-12-31
2647 2015-01-13 323,093,700 -825,000 20.5868 1,569,421,820 2014-12-31
2648 2015-01-12 323,918,700 -2,563,000 20.6394 1,569,421,820 2014-12-31
2649 2015-01-09 326,481,700 -981,000 20.8027 1,569,421,820 2014-12-31
2650 2015-01-08 327,462,700 -188,000 20.8652 1,569,421,820 2014-12-31
2651 2015-01-07 327,650,700 -36,000 20.8772 1,569,421,820 2014-12-31
2652 2015-01-06 327,686,700 -173,000 20.8795 1,569,421,820 2014-12-31
2653 2015-01-05 327,859,700 -119,000 20.8905 1,569,421,820 2014-12-31
2654 2015-01-02 327,978,700 -327,000 20.8981 1,569,421,820 2014-12-31
2655 2014-12-31 328,305,700 0 20.9189 1,569,421,820 2014-12-31
2656 2014-12-30 328,305,700 -816,000 20.9189 1,569,421,820 2014-11-30
2657 2014-12-29 329,121,700 -675,000 20.9709 1,569,421,820 2014-11-30
2658 2014-12-24 329,796,700 0 21.0139 1,569,421,820 2014-11-30
2659 2014-12-23 329,796,700 185,000 21.0139 1,569,421,820 2014-11-30
2660 2014-12-22 329,611,700 14,000 21.0021 1,569,421,820 2014-11-30
2661 2014-12-19 329,597,700 -1,164,340 21.0012 1,569,421,820 2014-11-30
2662 2014-12-18 330,762,040 2,364,000 21.0754 1,569,421,820 2014-11-30
2663 2014-12-17 328,398,040 0 20.9248 1,569,421,820 2014-11-30
2664 2014-12-16 328,398,040 -1,422,000 20.9248 1,569,421,820 2014-11-30
2665 2014-12-15 329,820,040 10,000 21.0154 1,569,421,820 2014-11-30
2666 2014-12-12 329,810,040 -899,000 21.0147 1,569,421,820 2014-11-30
2667 2014-12-11 330,709,040 -798,000 21.0720 1,569,421,820 2014-11-30
2668 2014-12-10 331,507,040 -926,000 21.1229 1,569,421,820 2014-11-30
2669 2014-12-09 332,433,040 -505,000 21.1819 1,569,421,820 2014-11-30
2670 2014-12-08 332,938,040 423,000 21.2141 1,569,421,820 2014-11-30
2671 2014-12-05 332,515,040 413,000 21.1871 1,569,421,820 2014-11-30
2672 2014-12-04 332,102,040 480,000 21.1608 1,569,421,820 2014-11-30
2673 2014-12-03 331,622,040 -735,000 21.1302 1,569,421,820 2014-11-30
2674 2014-12-02 332,357,040 -1,159,000 21.1770 1,569,421,820 2014-11-30
2675 2014-12-01 333,516,040 -3,949,000 21.2509 1,569,421,820 2014-11-30
2676 2014-11-28 337,465,040 -2,016,000 21.5025 1,569,421,820 2014-10-31
2677 2014-11-27 339,481,040 2,121,000 21.6310 1,569,421,820 2014-10-31
2678 2014-11-26 337,360,040 757,000 21.4958 1,569,421,820 2014-10-31
2679 2014-11-25 336,603,040 326,000 21.4476 1,569,421,820 2014-10-31
2680 2014-11-24 336,277,040 194,000 21.4268 1,569,421,820 2014-10-31
2681 2014-11-21 336,083,040 -173,000 21.4144 1,569,421,820 2014-10-31
2682 2014-11-20 336,256,040 588,000 21.4255 1,569,421,820 2014-10-31
2683 2014-11-19 335,668,040 1,605,700 21.3880 1,569,421,820 2014-10-31
2684 2014-11-18 334,062,340 428,300 21.2857 1,569,421,820 2014-10-31
2685 2014-11-17 333,634,040 -1,876,000 21.2584 1,569,421,820 2014-10-31
2686 2014-11-14 335,510,040 1,944,000 21.3779 1,569,421,820 2014-10-31
2687 2014-11-13 333,566,040 -2,187,000 21.2541 1,569,421,820 2014-10-31
2688 2014-11-12 335,753,040 -4,199,080 21.3934 1,569,421,820 2014-10-31
2689 2014-11-11 339,952,120 2,194,000 21.6610 1,569,421,820 2014-10-31
2690 2014-11-10 337,758,120 -460,000 21.5212 1,569,421,820 2014-10-31
2691 2014-11-07 338,218,120 952,000 21.5505 1,569,421,820 2014-10-31
2692 2014-11-06 337,266,120 19,000 21.4898 1,569,421,820 2014-10-31
2693 2014-11-05 337,247,120 1,229,000 21.4886 1,569,421,820 2014-10-31
2694 2014-11-04 336,018,120 618,170 21.4103 1,569,421,820 2014-10-31
2695 2014-11-03 335,399,950 -428,000 21.3709 1,569,421,820 2014-10-31
2696 2014-10-31 335,827,950 763,000 21.3982 1,569,421,820 2014-10-31
2697 2014-10-30 335,064,950 -3,894,000 21.3496 1,569,421,820 2014-09-30
2698 2014-10-29 338,958,950 -4,650,000 21.5977 1,569,421,820 2014-09-30
2699 2014-10-28 343,608,950 -1,088,000 21.8940 1,569,421,820 2014-09-30
2700 2014-10-27 344,696,950 -2,341,000 21.9633 1,569,421,820 2014-09-30
2701 2014-10-24 347,037,950 582,000 22.1125 1,569,421,820 2014-09-30
2702 2014-10-23 346,455,950 2,870,000 22.0754 1,569,421,820 2014-09-30
2703 2014-10-22 343,585,950 -352,000 21.8925 1,569,421,820 2014-09-30
2704 2014-10-21 343,937,950 462,000 21.9149 1,569,421,820 2014-09-30
2705 2014-10-20 343,475,950 1,991,000 21.8855 1,569,421,820 2014-09-30
2706 2014-10-17 341,484,950 -342,000 21.7586 1,569,421,820 2014-09-30
2707 2014-10-16 341,826,950 482,000 21.7804 1,569,421,820 2014-09-30
2708 2014-10-15 341,344,950 -672,000 21.7497 1,569,421,820 2014-09-30
2709 2014-10-14 342,016,950 413,000 21.7925 1,569,421,820 2014-09-30
2710 2014-10-13 341,603,950 -177,000 21.7662 1,569,421,820 2014-09-30
2711 2014-10-10 341,780,950 -1,843,000 21.7775 1,569,421,820 2014-09-30
2712 2014-10-09 343,623,950 -65,000 21.8949 1,569,421,820 2014-09-30
2713 2014-10-08 343,688,950 1,663,000 21.8991 1,569,421,820 2014-09-30
2714 2014-10-07 342,025,950 -304,000 21.7931 1,569,421,820 2014-09-30
2715 2014-10-06 342,329,950 -1,291,000 21.8125 1,569,421,820 2014-09-30
2716 2014-10-03 343,620,950 -934,000 21.8947 1,569,421,820 2014-09-30
2717 2014-09-30 344,554,950 -237,000 21.9543 1,569,421,820 2014-09-30
2718 2014-09-29 344,791,950 52,000 21.9694 1,569,421,820 2014-08-31
2719 2014-09-26 344,739,950 6,117,000 21.9660 1,569,421,820 2014-08-31
2720 2014-09-25 338,622,950 -1,060,000 21.5763 1,569,421,820 2014-08-31
2721 2014-09-24 339,682,950 -38,000 21.6438 1,569,421,820 2014-08-31
2722 2014-09-23 339,720,950 -929,000 21.6462 1,569,421,820 2014-08-31
2723 2014-09-22 340,649,950 -1,190,000 21.7054 1,569,421,820 2014-08-31
2724 2014-09-19 341,839,950 283,000 21.7813 1,569,421,820 2014-08-31
2725 2014-09-18 341,556,950 -482,000 21.7632 1,569,421,820 2014-08-31
2726 2014-09-17 342,038,950 -560,000 21.7939 1,569,421,820 2014-08-31
2727 2014-09-16 342,598,950 -729,000 21.8296 1,569,421,820 2014-08-31
2728 2014-09-15 343,327,950 -286,000 21.8761 1,569,421,820 2014-08-31
2729 2014-09-12 343,613,950 -356,000 21.8943 1,569,421,820 2014-08-31
2730 2014-09-11 343,969,950 297,000 21.9170 1,569,421,820 2014-08-31
2731 2014-09-10 343,672,950 17,000 21.8981 1,569,421,820 2014-08-31
2732 2014-09-08 343,655,950 10,365,040 21.8970 1,569,421,820 2014-08-31
2733 2014-09-05 333,290,910 267,000 21.2365 1,569,421,820 2014-08-31
2734 2014-09-04 333,023,910 -123,000 21.2195 1,569,421,820 2014-08-31
2735 2014-09-03 333,146,910 1,622,000 21.2274 1,569,421,820 2014-08-31
2736 2014-09-02 331,524,910 2,490,000 21.1240 1,569,421,820 2014-08-31
2737 2014-09-01 329,034,910 74,800 20.9654 1,569,421,820 2014-08-31
2738 2014-08-29 328,960,110 138,000 20.9606 1,569,421,820 2014-07-31
2739 2014-08-28 328,822,110 942,000 20.9518 1,569,421,820 2014-07-31
2740 2014-08-27 327,880,110 -373,000 20.8918 1,569,421,820 2014-07-31
2741 2014-08-26 328,253,110 -555,000 20.9155 1,569,421,820 2014-07-31
2742 2014-08-25 328,808,110 -349,000 20.9509 1,569,421,820 2014-07-31
2743 2014-08-22 329,157,110 -1,304,000 20.9731 1,569,421,820 2014-07-31
2744 2014-08-21 330,461,110 183,000 21.0562 1,569,421,820 2014-07-31
2745 2014-08-20 330,278,110 -250,000 21.0446 1,569,421,820 2014-07-31
2746 2014-08-19 330,528,110 -455,000 21.0605 1,569,421,820 2014-07-31
2747 2014-08-18 330,983,110 152,000 21.0895 1,569,421,820 2014-07-31
2748 2014-08-15 330,831,110 1,119,000 21.0798 1,569,421,820 2014-07-31
2749 2014-08-14 329,712,110 -2,331,000 21.0085 1,569,421,820 2014-07-31
2750 2014-08-13 332,043,110 -1,859,000 21.1570 1,569,421,820 2014-07-31
2751 2014-08-12 333,902,110 237,000 21.2755 1,569,421,820 2014-07-31
2752 2014-08-11 333,665,110 46,000 21.2604 1,569,421,820 2014-07-31
2753 2014-08-08 333,619,110 -150,000 21.2575 1,569,421,820 2014-07-31
2754 2014-08-07 333,769,110 -190,000 21.2670 1,569,421,820 2014-07-31
2755 2014-08-06 333,959,110 -54,000 21.2791 1,569,421,820 2014-07-31
2756 2014-08-05 334,013,110 -27,000 21.2826 1,569,421,820 2014-07-31
2757 2014-08-04 334,040,110 -41,000 21.2843 1,569,421,820 2014-07-31
2758 2014-08-01 334,081,110 -1,884,000 21.2869 1,569,421,820 2014-07-31
2759 2014-07-31 335,965,110 -505,000 21.4069 1,569,421,820 2014-07-31
2760 2014-07-30 336,470,110 -102,000 21.4391 1,569,421,820 2014-06-30
2761 2014-07-29 336,572,110 -310,000 21.4456 1,569,421,820 2014-06-30
2762 2014-07-28 336,882,110 -5,000 21.4654 1,569,421,820 2014-06-30
2763 2014-07-25 336,887,110 -1,023,000 21.4657 1,569,421,820 2014-06-30
2764 2014-07-24 337,910,110 -176,000 21.5309 1,569,421,820 2014-06-30
2765 2014-07-23 338,086,110 -57,000 21.5421 1,569,421,820 2014-06-30
2766 2014-07-22 338,143,110 -50,000 21.5457 1,569,421,820 2014-06-30
2767 2014-07-21 338,193,110 -215,000 21.5489 1,569,421,820 2014-06-30
2768 2014-07-18 338,408,110 44,000 21.5626 1,569,421,820 2014-06-30
2769 2014-07-17 338,364,110 -291,000 21.5598 1,569,421,820 2014-06-30
2770 2014-07-16 338,655,110 -56,000 21.5783 1,569,421,820 2014-06-30
2771 2014-07-15 338,711,110 1,014,000 21.5819 1,569,421,820 2014-06-30
2772 2014-07-14 337,697,110 1,734,000 21.5173 1,569,421,820 2014-06-30
2773 2014-07-11 335,963,110 -888,000 21.4068 1,569,421,820 2014-06-30
2774 2014-07-10 336,851,110 -601,000 21.4634 1,569,421,820 2014-06-30
2775 2014-07-09 337,452,110 260,000 21.5017 1,569,421,820 2014-06-30
2776 2014-07-08 337,192,110 967,000 21.4851 1,569,421,820 2014-06-30
2777 2014-07-07 336,225,110 -22,000 21.4235 1,569,421,820 2014-06-30
2778 2014-07-04 336,247,110 -395,000 21.4249 1,569,421,820 2014-06-30
2779 2014-07-03 336,642,110 45,000 21.4501 1,569,421,820 2014-06-30
2780 2014-07-02 336,597,110 -317,000 21.4472 1,569,421,820 2014-06-30
2781 2014-06-30 336,914,110 2,000 21.4674 1,569,421,820 2014-06-30
2782 2014-06-27 336,912,110 159,000 21.4673 1,569,421,820 2014-05-31
2783 2014-06-26 336,753,110 -925,000 21.4571 1,569,421,820 2014-05-31
2784 2014-06-25 337,678,110 213,000 21.5161 1,569,421,820 2014-05-31
2785 2014-06-24 337,465,110 732,000 21.5025 1,569,421,820 2014-05-31
2786 2014-06-23 336,733,110 0 21.4559 1,569,421,820 2014-05-31
2787 2014-06-20 336,733,110 85,000 21.4559 1,569,421,820 2014-05-31
2788 2014-06-19 336,648,110 -70,000 21.4505 1,569,421,820 2014-05-31
2789 2014-06-18 336,718,110 74,000 21.4549 1,569,421,820 2014-05-31
2790 2014-06-17 336,644,110 -480,000 21.4502 1,569,421,820 2014-05-31
2791 2014-06-16 337,124,110 -317,000 21.4808 1,569,421,820 2014-05-31
2792 2014-06-13 337,441,110 102,000 21.5010 1,569,421,820 2014-05-31
2793 2014-06-12 337,339,110 720,000 21.4945 1,569,421,820 2014-05-31
2794 2014-06-11 336,619,110 -239,000 21.4486 1,569,421,820 2014-05-31
2795 2014-06-10 336,858,110 -109,000 21.4638 1,569,421,820 2014-05-31
2796 2014-06-09 336,967,110 165,000 21.4708 1,569,421,820 2014-05-31
2797 2014-06-06 336,802,110 -40,000 21.4603 1,569,421,820 2014-05-31
2798 2014-06-05 336,842,110 -332,000 21.4628 1,569,421,820 2014-05-31
2799 2014-06-04 337,174,110 594,000 21.4840 1,569,421,820 2014-05-31
2800 2014-06-03 336,580,110 -300,000 21.4461 1,569,421,820 2014-05-31
2801 2014-05-30 336,880,110 0 21.4652 1,569,421,820 2014-04-30
2802 2014-05-29 336,880,110 -364,000 21.4652 1,569,421,820 2014-04-30
2803 2014-05-28 337,244,110 0 21.4884 1,569,421,820 2014-04-30
2804 2014-05-27 337,244,110 -48,000 21.4884 1,569,421,820 2014-04-30
2805 2014-05-26 337,292,110 103,000 21.4915 1,569,421,820 2014-04-30
2806 2014-05-23 337,189,110 -188,000 21.4849 1,569,421,820 2014-04-30
2807 2014-05-22 337,377,110 0 21.4969 1,569,421,820 2014-04-30
2808 2014-05-21 337,377,110 0 21.4969 1,569,421,820 2014-04-30
2809 2014-05-20 337,377,110 -200,000 21.4969 1,569,421,820 2014-04-30
2810 2014-05-19 337,577,110 0 21.5096 1,569,421,820 2014-04-30
2811 2014-05-16 337,577,110 71,000 21.5096 1,569,421,820 2014-04-30
2812 2014-05-15 337,506,110 -462,000 21.5051 1,569,421,820 2014-04-30
2813 2014-05-14 337,968,110 1,309,000 21.5346 1,569,421,820 2014-04-30
2814 2014-05-13 336,659,110 -1,676,500 21.4512 1,569,421,820 2014-04-30
2815 2014-05-12 338,335,610 -533,000 21.5580 1,569,421,820 2014-04-30
2816 2014-05-10 338,868,610 0 21.5919 1,569,421,820 2014-04-30
2817 2014-05-09 338,868,610 -610,000 21.5919 1,569,421,820 2014-04-30
2818 2014-05-08 339,478,610 -530,000 21.6308 1,569,421,820 2014-04-30
2819 2014-05-07 340,008,610 -10,000 21.6646 1,569,421,820 2014-04-30
2820 2014-05-05 340,018,610 -190,000 21.6652 1,569,421,820 2014-04-30
2821 2014-05-02 340,208,610 268,000 21.6773 1,569,421,820 2014-04-30
2822 2014-04-30 339,940,610 20,000 21.6602 1,569,421,820 2014-04-30
2823 2014-04-29 339,920,610 -948,000 21.6590 1,569,421,820 2014-03-31
2824 2014-04-28 340,868,610 -300,000 21.7194 1,569,421,820 2014-03-31
2825 2014-04-25 341,168,610 -16,000 21.7385 1,569,421,820 2014-03-31
2826 2014-04-24 341,184,610 476,000 21.7395 1,569,421,820 2014-03-31
2827 2014-04-23 340,708,610 173,000 21.7092 1,569,421,820 2014-03-31
2828 2014-04-22 340,535,610 -95,000 21.6982 1,569,421,820 2014-03-31
2829 2014-04-17 340,630,610 -49,000 21.7042 1,569,421,820 2014-03-31
2830 2014-04-16 340,679,610 -427,000 21.7073 1,569,421,820 2014-03-31
2831 2014-04-15 341,106,610 -13,000 21.7345 1,569,421,820 2014-03-31
2832 2014-04-14 341,119,610 -262,000 21.7354 1,569,421,820 2014-03-31
2833 2014-04-11 341,381,610 -130,000 21.7521 1,569,421,820 2014-03-31
2834 2014-04-10 341,511,610 -190,000 21.7603 1,569,421,820 2014-03-31
2835 2014-04-09 341,701,610 -54,000 21.7725 1,569,421,820 2014-03-31
2836 2014-04-08 341,755,610 -255,000 21.7759 1,569,421,820 2014-03-31
2837 2014-04-07 342,010,610 -1,363,000 21.7921 1,569,421,820 2014-03-31
2838 2014-04-04 343,373,610 -904,000 21.8790 1,569,421,820 2014-03-31
2839 2014-04-03 344,277,610 -400,000 21.9366 1,569,421,820 2014-03-31
2840 2014-04-02 344,677,610 -40,000 21.9621 1,569,421,820 2014-03-31
2841 2014-04-01 344,717,610 35,000 21.9646 1,569,421,820 2014-03-31
2842 2014-03-31 344,682,610 -190,000 21.9624 1,569,421,820 2014-03-31
2843 2014-03-28 344,872,610 -146,000 21.9745 1,569,421,820 2014-02-28
2844 2014-03-27 345,018,610 140,000 21.9838 1,569,421,820 2014-02-28
2845 2014-03-26 344,878,610 100,000 21.9749 1,569,421,820 2014-02-28
2846 2014-03-25 344,778,610 -40,000 21.9685 1,569,421,820 2014-02-28
2847 2014-03-24 344,818,610 107,000 21.9711 1,569,421,820 2014-02-28
2848 2014-03-21 344,711,610 -1,537,000 21.9642 1,569,421,820 2014-02-28
2849 2014-03-20 346,248,610 -150,000 22.0622 1,569,421,820 2014-02-28
2850 2014-03-19 346,398,610 -297,000 22.0717 1,569,421,820 2014-02-28
2851 2014-03-18 346,695,610 -114,000 22.0907 1,569,421,820 2014-02-28
2852 2014-03-17 346,809,610 680,000 22.0979 1,569,421,820 2014-02-28
2853 2014-03-14 346,129,610 -1,052,000 22.0546 1,569,421,820 2014-02-28
2854 2014-03-13 347,181,610 -218,000 22.1216 1,569,421,820 2014-02-28
2855 2014-03-12 347,399,610 -1,435,000 22.1355 1,569,421,820 2014-02-28
2856 2014-03-11 348,834,610 -247,000 22.2270 1,569,421,820 2014-02-28
2857 2014-03-10 349,081,610 -584,000 22.2427 1,569,421,820 2014-02-28
2858 2014-03-07 349,665,610 -1,436,000 22.2799 1,569,421,820 2014-02-28
2859 2014-03-06 351,101,610 -127,000 22.3714 1,569,421,820 2014-02-28
2860 2014-03-05 351,228,610 120,000 22.3795 1,569,421,820 2014-02-28
2861 2014-03-04 351,108,610 -97,000 22.3718 1,569,421,820 2014-02-28
2862 2014-03-03 351,205,610 491,000 22.3780 1,569,421,820 2014-02-28
2863 2014-02-28 350,714,610 417,000 22.3467 1,569,421,820 2014-02-28
2864 2014-02-27 350,297,610 736,000 22.3202 1,569,421,820 2014-01-31
2865 2014-02-26 349,561,610 231,000 22.2733 1,569,421,820 2014-01-31
2866 2014-02-25 349,330,610 50,000 22.2586 1,569,421,820 2014-01-31
2867 2014-02-24 349,280,610 70,000 22.2554 1,569,421,820 2014-01-31
2868 2014-02-21 349,210,610 -10,000 22.2509 1,569,421,820 2014-01-31
2869 2014-02-20 349,220,610 -23,000 22.2515 1,569,421,820 2014-01-31
2870 2014-02-19 349,243,610 -441,000 22.2530 1,569,421,820 2014-01-31
2871 2014-02-18 349,684,610 -230,000 22.2811 1,569,421,820 2014-01-31
2872 2014-02-17 349,914,610 -709,000 22.2958 1,569,421,820 2014-01-31
2873 2014-02-14 350,623,610 -228,000 22.3409 1,569,421,820 2014-01-31
2874 2014-02-13 350,851,610 89,000 22.3555 1,569,421,820 2014-01-31
2875 2014-02-12 350,762,610 182,000 22.3498 1,569,421,820 2014-01-31
2876 2014-02-11 350,580,610 -55,000 22.3382 1,569,421,820 2014-01-31
2877 2014-02-10 350,635,610 -115,000 22.3417 1,569,421,820 2014-01-31
2878 2014-02-07 350,750,610 -90,000 22.3490 1,569,421,820 2014-01-31
2879 2014-02-06 350,840,610 -2,470,000 22.3548 1,569,421,820 2014-01-31
2880 2014-02-05 353,310,610 -90,000 22.5122 1,569,421,820 2014-01-31
2881 2014-02-04 353,400,610 -3,000 22.5179 1,569,421,820 2014-01-31
2882 2014-01-30 353,403,610 0 22.5181 1,569,421,820 2013-12-31
2883 2014-01-29 353,403,610 -158,000 22.5181 1,569,421,820 2013-12-31
2884 2014-01-28 353,561,610 -62,000 22.5281 1,569,421,820 2013-12-31
2885 2014-01-27 353,623,610 1,364,000 22.5321 1,569,421,820 2013-12-31
2886 2014-01-24 352,259,610 0 22.4452 1,569,421,820 2013-12-31
2887 2014-01-23 352,259,610 0 22.4452 1,569,421,820 2013-12-31
2888 2014-01-22 352,259,610 0 22.4452 1,569,421,820 2013-12-31
2889 2014-01-21 352,259,610 170,000 22.4452 1,569,421,820 2013-12-31
2890 2014-01-20 352,089,610 1,270,000 22.4344 1,569,421,820 2013-12-31
2891 2014-01-17 350,819,610 0 22.3534 1,569,421,820 2013-12-31
2892 2014-01-16 350,819,610 -10,000 22.3534 1,569,421,820 2013-12-31
2893 2014-01-15 350,829,610 3,000 22.3541 1,569,421,820 2013-12-31
2894 2014-01-14 350,826,610 100,000 22.3539 1,569,421,820 2013-12-31
2895 2014-01-13 350,726,610 80,000 22.3475 1,569,421,820 2013-12-31
2896 2014-01-10 350,646,610 417,000 22.3424 1,569,421,820 2013-12-31
2897 2014-01-09 350,229,610 772,000 22.3158 1,569,421,820 2013-12-31
2898 2014-01-08 349,457,610 107,000 22.2666 1,569,421,820 2013-12-31
2899 2014-01-07 349,350,610 550,000 22.2598 1,569,421,820 2013-12-31
2900 2014-01-06 348,800,610 941,000 22.2248 1,569,421,820 2013-12-31
2901 2014-01-03 347,859,610 58,000 22.1648 1,569,421,820 2013-12-31
2902 2014-01-02 347,801,610 2,269,000 22.1611 1,569,421,820 2013-12-31
2903 2013-12-31 345,532,610 0 22.0166 1,569,421,820 2013-12-31
2904 2013-12-30 345,532,610 657,000 22.0166 1,569,421,820 2013-11-30
2905 2013-12-27 344,875,610 51,000 21.9747 1,569,421,820 2013-11-30
2906 2013-12-24 344,824,610 0 21.9714 1,569,421,820 2013-11-30
2907 2013-12-23 344,824,610 -274,000 21.9714 1,569,421,820 2013-11-30
2908 2013-12-20 345,098,610 -5,000 21.9889 1,569,421,820 2013-11-30
2909 2013-12-19 345,103,610 0 21.9892 1,569,421,820 2013-11-30
2910 2013-12-18 345,103,610 13,000 21.9892 1,569,421,820 2013-11-30
2911 2013-12-17 345,090,610 -96,000 21.9884 1,569,421,820 2013-11-30
2912 2013-12-16 345,186,610 4,211,000 21.9945 1,569,421,820 2013-11-30
2913 2013-12-13 340,975,610 -110,000 21.7262 1,569,421,820 2013-11-30
2914 2013-12-12 341,085,610 1,137,000 21.7332 1,569,421,820 2013-11-30
2915 2013-12-11 339,948,610 715,000 21.6608 1,569,421,820 2013-11-30
2916 2013-12-10 339,233,610 27,000 21.6152 1,569,421,820 2013-11-30
2917 2013-12-09 339,206,610 -2,000 21.6135 1,569,421,820 2013-11-30
2918 2013-12-06 339,208,610 59,382 21.6136 1,569,421,820 2013-11-30
2919 2013-12-05 339,149,228 -134,000 21.6098 1,569,421,820 2013-11-30
2920 2013-12-04 339,283,228 559,000 21.6184 1,569,421,820 2013-11-30
2921 2013-12-03 338,724,228 220,000 21.5827 1,569,421,820 2013-11-30
2922 2013-12-02 338,504,228 -12,000 21.5687 1,569,421,820 2013-11-30
2923 2013-11-29 338,516,228 8,000 21.5695 1,569,421,820 2013-10-31
2924 2013-11-28 338,508,228 779,000 21.5690 1,569,421,820 2013-10-31
2925 2013-11-27 337,729,228 23,000 21.5193 1,569,421,820 2013-10-31
2926 2013-11-26 337,706,228 277,000 21.5179 1,569,421,820 2013-10-31
2927 2013-11-25 337,429,228 157,000 21.5002 1,569,421,820 2013-10-31
2928 2013-11-22 337,272,228 -64,260 21.4902 1,569,421,820 2013-10-31
2929 2013-11-21 337,336,488 -499,000 21.4943 1,569,421,820 2013-10-31
2930 2013-11-20 337,835,488 10,000 21.5261 1,569,421,820 2013-10-31
2931 2013-11-19 337,825,488 0 21.5255 1,569,421,820 2013-10-31
2932 2013-11-18 337,825,488 -166,000 21.5255 1,569,421,820 2013-10-31
2933 2013-11-15 337,991,488 -144,000 21.5361 1,569,421,820 2013-10-31
2934 2013-11-14 338,135,488 -8,000 21.5452 1,569,421,820 2013-10-31
2935 2013-11-13 338,143,488 4,951,000 21.5457 1,569,421,820 2013-10-31
2936 2013-11-12 333,192,488 44,000 21.2303 1,569,421,820 2013-10-31
2937 2013-11-11 333,148,488 0 21.2275 1,569,421,820 2013-10-31
2938 2013-11-08 333,148,488 628,000 21.2275 1,569,421,820 2013-10-31
2939 2013-11-07 332,520,488 322,000 21.1875 1,569,421,820 2013-10-31
2940 2013-11-06 332,198,488 -3,000 21.1669 1,569,421,820 2013-10-31
2941 2013-11-05 332,201,488 -105,000 21.1671 1,569,421,820 2013-10-31
2942 2013-11-04 332,306,488 235,000 21.1738 1,569,421,820 2013-10-31
2943 2013-11-01 332,071,488 50,000 21.1588 1,569,421,820 2013-10-31
2944 2013-10-31 332,021,488 88,000 21.1557 1,569,421,820 2013-10-31
2945 2013-10-30 331,933,488 860,000 21.1500 1,569,421,820 2013-09-30
2946 2013-10-29 331,073,488 -10,000 21.0953 1,569,421,820 2013-09-30
2947 2013-10-28 331,083,488 -20,000 21.0959 1,569,421,820 2013-09-30
2948 2013-10-25 331,103,488 440,000 21.0972 1,569,421,820 2013-09-30
2949 2013-10-24 330,663,488 36,000 21.0691 1,569,421,820 2013-09-30
2950 2013-10-23 330,627,488 487,000 21.0668 1,569,421,820 2013-09-30
2951 2013-10-22 330,140,488 -1,264,000 21.0358 1,569,421,820 2013-09-30
2952 2013-10-21 331,404,488 100,000 21.1163 1,569,421,820 2013-09-30
2953 2013-10-18 331,304,488 -1,003,000 21.1100 1,569,421,820 2013-09-30
2954 2013-10-17 332,307,488 -362,000 21.1739 1,569,421,820 2013-09-30
2955 2013-10-16 332,669,488 -875,000 21.1969 1,569,421,820 2013-09-30
2956 2013-10-15 333,544,488 -193,000 21.2527 1,569,421,820 2013-09-30
2957 2013-10-11 333,737,488 -528,000 21.2650 1,569,421,820 2013-09-30
2958 2013-10-10 334,265,488 -89,000 21.2986 1,569,421,820 2013-09-30
2959 2013-10-09 334,354,488 111,230 21.3043 1,569,421,820 2013-09-30
2960 2013-10-08 334,243,258 -1,899,000 21.2972 1,569,421,820 2013-09-30
2961 2013-10-07 336,142,258 326,000 21.4182 1,569,421,820 2013-09-30
2962 2013-10-04 335,816,258 271,000 21.3975 1,569,421,820 2013-09-30
2963 2013-10-03 335,545,258 1,662,000 21.3802 1,569,421,820 2013-09-30
2964 2013-10-02 333,883,258 697,000 21.2743 1,569,421,820 2013-09-30
2965 2013-09-30 333,186,258 497,000 21.2299 1,569,421,820 2013-09-30
2966 2013-09-27 332,689,258 -1,927,000 21.1982 1,569,421,820 2013-08-31
2967 2013-09-26 334,616,258 -2,169,000 21.3210 1,569,421,820 2013-08-31
2968 2013-09-25 336,785,258 220,000 21.4592 1,569,421,820 2013-08-31
2969 2013-09-24 336,565,258 210,000 21.4452 1,569,421,820 2013-08-31
2970 2013-09-23 336,355,258 -2,280,000 21.4318 1,569,421,820 2013-08-31
2971 2013-09-19 338,635,258 -3,000 21.5771 1,569,421,820 2013-08-31
2972 2013-09-18 338,638,258 399,000 21.5773 1,569,421,820 2013-08-31
2973 2013-09-17 338,239,258 -814,000 21.5518 1,569,421,820 2013-08-31
2974 2013-09-16 339,053,258 -441,230 21.6037 1,569,421,820 2013-08-31
2975 2013-09-13 339,494,488 -430,000 21.6318 1,569,421,820 2013-08-31
2976 2013-09-12 339,924,488 -337,000 21.6592 1,569,421,820 2013-08-31
2977 2013-09-11 340,261,488 -1,414,000 21.6807 1,569,421,820 2013-08-31
2978 2013-09-10 341,675,488 515,000 21.7708 1,569,421,820 2013-08-31
2979 2013-09-09 341,160,488 -1,286,000 21.7380 1,569,421,820 2013-08-31
2980 2013-09-06 342,446,488 -1,535,000 21.8199 1,569,421,820 2013-08-31
2981 2013-09-05 343,981,488 -249,000 21.9177 1,569,421,820 2013-08-31
2982 2013-09-04 344,230,488 -966,000 21.9336 1,569,421,820 2013-08-31
2983 2013-09-03 345,196,488 -490,000 21.9951 1,569,421,820 2013-08-31
2984 2013-09-02 345,686,488 -90,000 22.0264 1,569,421,820 2013-08-31
2985 2013-08-30 345,776,488 659,000 22.0321 1,569,421,820 2013-07-31
2986 2013-08-29 345,117,488 -19,000 21.9901 1,569,421,820 2013-07-31
2987 2013-08-28 345,136,488 688,000 21.9913 1,569,421,820 2013-07-31
2988 2013-08-27 344,448,488 24,000 21.9475 1,569,421,820 2013-07-31
2989 2013-08-26 344,424,488 190,000 21.9459 1,569,421,820 2013-07-31
2990 2013-08-23 344,234,488 382,000 21.9338 1,569,421,820 2013-07-31
2991 2013-08-22 343,852,488 -997,000 21.9095 1,569,421,820 2013-07-31
2992 2013-08-21 344,849,488 -286,000 21.9730 1,569,421,820 2013-07-31
2993 2013-08-20 345,135,488 -188,000 21.9913 1,569,421,820 2013-07-31
2994 2013-08-19 345,323,488 -475,000 22.0032 1,569,421,820 2013-07-31
2995 2013-08-16 345,798,488 1,365,000 22.0335 1,569,421,820 2013-07-31
2996 2013-08-15 344,433,488 716,000 21.9465 1,569,421,820 2013-07-31
2997 2013-08-14 343,717,488 0 21.9009 1,569,421,820 2013-07-31
2998 2013-08-13 343,717,488 150,000 21.9009 1,569,421,820 2013-07-31
2999 2013-08-12 343,567,488 282,000 21.8913 1,569,421,820 2013-07-31
3000 2013-08-09 343,285,488 95,000 21.8734 1,569,421,820 2013-07-31
3001 2013-08-08 343,190,488 374,000 21.8673 1,569,421,820 2013-07-31
3002 2013-08-07 342,816,488 179,000 21.8435 1,569,421,820 2013-07-31
3003 2013-08-06 342,637,488 -8,000 21.8321 1,569,421,820 2013-07-31
3004 2013-08-05 342,645,488 603,000 21.8326 1,569,421,820 2013-07-31
3005 2013-08-02 342,042,488 114,000 21.7942 1,569,421,820 2013-07-31
3006 2013-08-01 341,928,488 1,000 21.7869 1,569,421,820 2013-07-31
3007 2013-07-31 341,927,488 -25,000 21.7868 1,569,421,820 2013-07-31
3008 2013-07-30 341,952,488 0 21.7884 1,569,421,820 2013-06-30
3009 2013-07-29 341,952,488 263,000 21.7884 1,569,421,820 2013-06-30
3010 2013-07-26 341,689,488 818,000 21.7717 1,569,421,820 2013-06-30
3011 2013-07-25 340,871,488 90,000 21.7196 1,569,421,820 2013-06-30
3012 2013-07-24 340,781,488 0 21.7138 1,569,421,820 2013-06-30
3013 2013-07-23 340,781,488 50,000 21.7138 1,569,421,820 2013-06-30
3014 2013-07-22 340,731,488 -101,000 21.7106 1,569,421,820 2013-06-30
3015 2013-07-19 340,832,488 -150,000 21.7171 1,569,421,820 2013-06-30
3016 2013-07-18 340,982,488 -10,000 21.7266 1,569,421,820 2013-06-30
3017 2013-07-17 340,992,488 -20,000 21.7273 1,569,421,820 2013-06-30
3018 2013-07-16 341,012,488 264,000 21.7285 1,569,421,820 2013-06-30
3019 2013-07-15 340,748,488 0 21.7117 1,569,421,820 2013-06-30
3020 2013-07-12 340,748,488 10,000 21.7117 1,569,421,820 2013-06-30
3021 2013-07-11 340,738,488 -412,000 21.7111 1,569,421,820 2013-06-30
3022 2013-07-10 341,150,488 169,000 21.7373 1,569,421,820 2013-06-30
3023 2013-07-09 340,981,488 240,000 21.7266 1,569,421,820 2013-06-30
3024 2013-07-08 340,741,488 -167,000 21.7113 1,569,421,820 2013-06-30
3025 2013-07-05 340,908,488 -59,000 21.7219 1,569,421,820 2013-06-30
3026 2013-07-04 340,967,488 -70,000 21.7257 1,569,421,820 2013-06-30
3027 2013-07-03 341,037,488 228,000 21.7301 1,569,421,820 2013-06-30
3028 2013-07-02 340,809,488 -710,000 21.7156 1,569,421,820 2013-06-30
3029 2013-06-28 341,519,488 104,000 21.7608 1,569,421,820 2013-05-31
3030 2013-06-27 341,415,488 33,000 21.7542 1,569,421,820 2013-05-31
3031 2013-06-26 341,382,488 -1,086,000 21.7521 1,569,421,820 2013-05-31
3032 2013-06-25 342,468,488 -377,000 21.8213 1,569,421,820 2013-05-31
3033 2013-06-24 342,845,488 -13,000 21.8453 1,569,421,820 2013-05-31
3034 2013-06-21 342,858,488 258,000 21.8462 1,569,421,820 2013-05-31
3035 2013-06-20 342,600,488 273,000 21.8297 1,569,421,820 2013-05-31
3036 2013-06-19 342,327,488 -5,000 21.8123 1,569,421,820 2013-05-31
3037 2013-06-18 342,332,488 -21,000 21.8126 1,569,421,820 2013-05-31
3038 2013-06-17 342,353,488 -100,000 21.8140 1,569,421,820 2013-05-31
3039 2013-06-14 342,453,488 396,000 21.8204 1,569,421,820 2013-05-31
3040 2013-06-13 342,057,488 131,000 21.7951 1,569,421,820 2013-05-31
3041 2013-06-11 341,926,488 -922,000 21.7868 1,569,421,820 2013-05-31
3042 2013-06-10 342,848,488 -39,000 21.8455 1,569,421,820 2013-05-31
3043 2013-06-07 342,887,488 -644,000 21.8480 1,569,421,820 2013-05-31
3044 2013-06-06 343,531,488 -413,000 21.8890 1,569,421,820 2013-05-31
3045 2013-06-05 343,944,488 10,000 21.9154 1,569,421,820 2013-05-31
3046 2013-06-04 343,934,488 50,000 21.9147 1,569,421,820 2013-05-31
3047 2013-06-03 343,884,488 32,000 21.9115 1,569,421,820 2013-05-31
3048 2013-05-31 343,852,488 -148,000 21.9095 1,569,421,820 2013-05-31
3049 2013-05-30 344,000,488 19,000 21.9189 1,569,421,820 2013-04-30
3050 2013-05-29 343,981,488 0 21.9177 1,569,421,820 2013-04-30
3051 2013-05-28 343,981,488 148,000 21.9177 1,569,421,820 2013-04-30
3052 2013-05-27 343,833,488 50,000 21.9083 1,569,421,820 2013-04-30
3053 2013-05-24 343,783,488 -200,000 21.9051 1,569,421,820 2013-04-30
3054 2013-05-23 343,983,488 -109,043,640 21.9178 1,569,421,820 2013-04-30
3055 2013-05-22 453,027,128 279,000 28.8659 1,569,421,820 2013-04-30
3056 2013-05-21 452,748,128 797,000 28.8481 1,569,421,820 2013-04-30
3057 2013-05-20 451,951,128 -14,000 28.7973 1,569,421,820 2013-04-30
3058 2013-05-16 451,965,128 169,000 28.7982 1,569,421,820 2013-04-30
3059 2013-05-15 451,796,128 234,000 28.7874 1,569,421,820 2013-04-30
3060 2013-05-14 451,562,128 935,000 28.7725 1,569,421,820 2013-04-30
3061 2013-05-13 450,627,128 -176,000 28.7129 1,569,421,820 2013-04-30
3062 2013-05-10 450,803,128 -158,000 28.7242 1,569,421,820 2013-04-30
3063 2013-05-09 450,961,128 1,237,000 28.7342 1,569,421,820 2013-04-30
3064 2013-05-08 449,724,128 -960,000 28.6554 1,569,421,820 2013-04-30
3065 2013-05-07 450,684,128 -1,052,000 28.7166 1,569,421,820 2013-04-30
3066 2013-05-06 451,736,128 -490,000 28.7836 1,569,421,820 2013-04-30
3067 2013-05-03 452,226,128 -1,026,000 28.8148 1,569,421,820 2013-04-30
3068 2013-05-02 453,252,128 864,000 28.8802 1,569,421,820 2013-04-30
3069 2013-04-30 452,388,128 160,000 28.8251 1,569,421,820 2013-04-30
3070 2013-04-29 452,228,128 -139,000 28.8150 1,569,421,820 2013-03-31
3071 2013-04-26 452,367,128 82,000 28.8238 1,569,421,820 2013-03-31
3072 2013-04-25 452,285,128 161,000 28.8186 1,569,421,820 2013-03-31
3073 2013-04-24 452,124,128 36,000 28.8083 1,569,421,820 2013-03-31
3074 2013-04-23 452,088,128 -316,000 28.8060 1,569,421,820 2013-03-31
3075 2013-04-22 452,404,128 130,000 28.8262 1,569,421,820 2013-03-31
3076 2013-04-19 452,274,128 -167,000 28.8179 1,569,421,820 2013-03-31
3077 2013-04-18 452,441,128 -60,000 28.8285 1,569,421,820 2013-03-31
3078 2013-04-17 452,501,128 10,000 28.8323 1,569,421,820 2013-03-31
3079 2013-04-16 452,491,128 20,000 28.8317 1,569,421,820 2013-03-31
3080 2013-04-15 452,471,128 3,000 28.8304 1,569,421,820 2013-03-31
3081 2013-04-12 452,468,128 -539,000 28.8302 1,569,421,820 2013-03-31
3082 2013-04-11 453,007,128 -72,000 28.8646 1,569,421,820 2013-03-31
3083 2013-04-10 453,079,128 -206,000 28.8692 1,569,421,820 2013-03-31
3084 2013-04-09 453,285,128 -223,000 28.8823 1,569,421,820 2013-03-31
3085 2013-04-08 453,508,128 -2,140,000 28.8965 1,569,421,820 2013-03-31
3086 2013-04-05 455,648,128 -1,614,000 29.0329 1,569,421,820 2013-03-31
3087 2013-04-03 457,262,128 -634,000 29.1357 1,569,421,820 2013-03-31
3088 2013-04-02 457,896,128 -11,000 29.1761 1,569,421,820 2013-03-31
3089 2013-03-28 457,907,128 -158,000 29.1768 1,569,421,820 2013-02-28
3090 2013-03-27 458,065,128 260,000 29.1869 1,569,421,820 2013-02-28
3091 2013-03-26 457,805,128 -1,483,000 29.1703 1,569,421,820 2013-02-28
3092 2013-03-25 459,288,128 1,160,000 29.2648 1,569,421,820 2013-02-28
3093 2013-03-22 458,128,128 73,000 29.1909 1,569,421,820 2013-02-28
3094 2013-03-21 458,055,128 -1,929,000 29.1862 1,569,421,820 2013-02-28
3095 2013-03-20 459,984,128 -251,000 29.3091 1,569,421,820 2013-02-28
3096 2013-03-19 460,235,128 2,463,000 29.3251 1,569,421,820 2013-02-28
3097 2013-03-18 457,772,128 654,000 29.1682 1,569,421,820 2013-02-28
3098 2013-03-15 457,118,128 1,280,000 29.1265 1,569,421,820 2013-02-28
3099 2013-03-14 455,838,128 270,000 29.0450 1,569,421,820 2013-02-28
3100 2013-03-13 455,568,128 -138,000 29.0278 1,569,421,820 2013-02-28
3101 2013-03-12 455,706,128 15,000 29.0366 1,569,421,820 2013-02-28
3102 2013-03-11 455,691,128 733,000 29.0356 1,569,421,820 2013-02-28
3103 2013-03-08 454,958,128 -73,000 28.9889 1,569,421,820 2013-02-28
3104 2013-03-07 455,031,128 -65,000 28.9936 1,569,421,820 2013-02-28
3105 2013-03-06 455,096,128 100,000 28.9977 1,569,421,820 2013-02-28
3106 2013-03-05 454,996,128 57,000 28.9913 1,569,421,820 2013-02-28
3107 2013-03-04 454,939,128 175,000 28.9877 1,569,421,820 2013-02-28
3108 2013-03-01 454,764,128 292,000 28.9765 1,569,421,820 2013-02-28
3109 2013-02-28 454,472,128 583,000 28.9579 1,569,421,820 2013-02-28
3110 2013-02-27 453,889,128 -59,000 28.9208 1,569,421,820 2013-01-31
3111 2013-02-26 453,948,128 -145,000 28.9245 1,569,421,820 2013-01-31
3112 2013-02-25 454,093,128 400,000 28.9338 1,569,421,820 2013-01-31
3113 2013-02-22 453,693,128 538,000 28.9083 1,569,421,820 2013-01-31
3114 2013-02-21 453,155,128 -120,000 28.8740 1,569,421,820 2013-01-31
3115 2013-02-20 453,275,128 660,000 28.8817 1,569,421,820 2013-01-31
3116 2013-02-19 452,615,128 476,000 28.8396 1,569,421,820 2013-01-31
3117 2013-02-18 452,139,128 852,000 28.8093 1,569,421,820 2013-01-31
3118 2013-02-15 451,287,128 -60,000 28.7550 1,569,421,820 2013-01-31
3119 2013-02-14 451,347,128 228,000 28.7588 1,569,421,820 2013-01-31
3120 2013-02-08 451,119,128 175,000 28.7443 1,569,421,820 2013-01-31
3121 2013-02-07 450,944,128 861,000 28.7331 1,569,421,820 2013-01-31
3122 2013-02-06 450,083,128 827,000 28.6783 1,569,421,820 2013-01-31
3123 2013-02-05 449,256,128 791,000 28.6256 1,569,421,820 2013-01-31
3124 2013-02-04 448,465,128 1,254,000 28.5752 1,569,421,820 2013-01-31
3125 2013-02-01 447,211,128 409,000 28.4953 1,569,421,820 2013-01-31
3126 2013-01-31 446,802,128 848,000 28.4692 1,569,421,820 2013-01-31
3127 2013-01-30 445,954,128 370,000 28.4152 1,569,421,820 2012-12-31
3128 2013-01-29 445,584,128 -1,642,000 28.3916 1,569,421,820 2012-12-31
3129 2013-01-28 447,226,128 2,393,000 28.4962 1,569,421,820 2012-12-31
3130 2013-01-25 444,833,128 -61,000 28.3438 1,569,421,820 2012-12-31
3131 2013-01-24 444,894,128 -652,000 28.3476 1,569,421,820 2012-12-31
3132 2013-01-23 445,546,128 485,000 28.3892 1,569,421,820 2012-12-31
3133 2013-01-22 445,061,128 -190,000 28.3583 1,569,421,820 2012-12-31
3134 2013-01-21 445,251,128 -1,434,000 28.3704 1,569,421,820 2012-12-31
3135 2013-01-18 446,685,128 -1,151,000 28.4618 1,569,421,820 2012-12-31
3136 2013-01-17 447,836,128 3,178,000 28.5351 1,569,421,820 2012-12-31
3137 2013-01-16 444,658,128 1,323,000 28.3326 1,569,421,820 2012-12-31
3138 2013-01-15 443,335,128 23,721,354 28.2483 1,569,421,820 2012-12-31
3139 2013-01-14 419,613,774 -12,064,000 26.7368 1,569,421,820 2012-12-31
3140 2013-01-11 431,677,774 -11,042,000 27.5055 1,569,421,820 2012-12-31
3141 2013-01-10 442,719,774 -476,000 28.2091 1,569,421,820 2012-12-31
3142 2013-01-09 443,195,774 -7,868,000 28.2394 1,569,421,820 2012-12-31
3143 2013-01-08 451,063,774 -769,000 28.7408 1,569,421,820 2012-12-31
3144 2013-01-07 451,832,774 -751,000 28.7898 1,569,421,820 2012-12-31
3145 2013-01-04 452,583,774 -775,000 28.8376 1,569,421,820 2012-12-31
3146 2013-01-03 453,358,774 99,398,000 28.8870 1,569,421,820 2012-12-31
3147 2013-01-02 353,960,774 1,343,000 22.5536 1,569,421,820 2012-12-31
3148 2012-12-31 352,617,774 0 22.4680 1,569,421,820 2012-12-31
3149 2012-12-28 352,617,774 -625,000 22.4680 1,569,421,820 2012-12-19
3150 2012-12-27 353,242,774 -1,653,000 22.5078 1,569,421,820 2012-12-19
3151 2012-12-24 354,895,774 0 22.6132 1,569,421,820 2012-12-19
3152 2012-12-21 354,895,774 -1,083,000 22.6132 1,569,421,820 2012-12-19
3153 2012-12-20 355,978,774 15,000 22.6822 1,569,421,820 2012-12-19
3154 2012-12-19 355,963,774 -11,000 22.6812 1,569,421,820 2012-12-19
3155 2012-12-18 355,974,774 -2,170,000 22.5383 1,579,421,820 2012-11-30
3156 2012-12-17 358,144,774 -10,608,197 22.6757 1,579,421,820 2012-11-30
3157 2012-12-14 368,752,971 319,292 23.3473 1,579,421,820 2012-11-30
3158 2012-12-13 368,433,679 -398,000 23.3271 1,579,421,820 2012-11-30
3159 2012-12-12 368,831,679 -843,000 23.3523 1,579,421,820 2012-11-30
3160 2012-12-11 369,674,679 82,000 23.4057 1,579,421,820 2012-11-30
3161 2012-12-10 369,592,679 -62,000 23.4005 1,579,421,820 2012-11-30
3162 2012-12-07 369,654,679 -639,000 23.4044 1,579,421,820 2012-11-30
3163 2012-12-06 370,293,679 -1,038,000 23.4449 1,579,421,820 2012-11-30
3164 2012-12-05 371,331,679 51,060,000 23.5106 1,579,421,820 2012-11-30
3165 2012-12-04 320,271,679 2,290,729 20.2778 1,579,421,820 2012-11-30
3166 2012-12-03 317,980,950 124,000 20.1327 1,579,421,820 2012-11-30
3167 2012-11-30 317,856,950 66,000 20.1249 1,579,421,820 2012-11-30
3168 2012-11-29 317,790,950 96,000 20.1207 1,579,421,820 2012-10-31
3169 2012-11-28 317,694,950 -190,000 20.1146 1,579,421,820 2012-10-31
3170 2012-11-27 317,884,950 26,000 20.1267 1,579,421,820 2012-10-31
3171 2012-11-26 317,858,950 -218,354 20.1250 1,579,421,820 2012-10-31
3172 2012-11-23 318,077,304 -4,000 20.1388 1,579,421,820 2012-10-31
3173 2012-11-22 318,081,304 -140,000 20.1391 1,579,421,820 2012-10-31
3174 2012-11-21 318,221,304 0 20.1480 1,579,421,820 2012-10-31
3175 2012-11-20 318,221,304 20,000 20.1480 1,579,421,820 2012-10-31
3176 2012-11-19 318,201,304 -15,000 20.1467 1,579,421,820 2012-10-31
3177 2012-11-16 318,216,304 -250,000 20.1476 1,579,421,820 2012-10-31
3178 2012-11-15 318,466,304 -130,000 20.1635 1,579,421,820 2012-10-31
3179 2012-11-14 318,596,304 -213,000 20.1717 1,579,421,820 2012-10-31
3180 2012-11-13 318,809,304 -205,000 20.1852 1,579,421,820 2012-10-31
3181 2012-11-12 319,014,304 136,000 20.1982 1,579,421,820 2012-10-31
3182 2012-11-09 318,878,304 312,000 20.1896 1,579,421,820 2012-10-31
3183 2012-11-08 318,566,304 -226,000 20.1698 1,579,421,820 2012-10-31
3184 2012-11-07 318,792,304 -69,000 20.1841 1,579,421,820 2012-10-31
3185 2012-11-06 318,861,304 62,000 20.1885 1,579,421,820 2012-10-31
3186 2012-11-05 318,799,304 -68,000 20.1846 1,579,421,820 2012-10-31
3187 2012-11-02 318,867,304 -87,000 20.1889 1,579,421,820 2012-10-31
3188 2012-11-01 318,954,304 370,000 20.1944 1,579,421,820 2012-10-31
3189 2012-10-31 318,584,304 -563,000 20.1709 1,579,421,820 2012-10-31
3190 2012-10-30 319,147,304 29,355 20.2066 1,579,421,820 2012-09-30
3191 2012-10-29 319,117,949 -705,000 20.2047 1,579,421,820 2012-09-30
3192 2012-10-26 319,822,949 -38,000 20.2494 1,579,421,820 2012-09-30
3193 2012-10-25 319,860,949 10,658,000 20.2518 1,579,421,820 2012-09-30
3194 2012-10-24 309,202,949 -66,000 19.5770 1,579,421,820 2012-09-30
3195 2012-10-22 309,268,949 -45,000 19.5811 1,579,421,820 2012-09-30
3196 2012-10-19 309,313,949 173,000 19.5840 1,579,421,820 2012-09-30
3197 2012-10-18 309,140,949 0 19.5730 1,579,421,820 2012-09-30
3198 2012-10-17 309,140,949 -150,000 19.5730 1,579,421,820 2012-09-30
3199 2012-10-16 309,290,949 -51,000 19.5825 1,579,421,820 2012-09-30
3200 2012-10-15 309,341,949 -124,000 19.5858 1,579,421,820 2012-09-30
3201 2012-10-12 309,465,949 -30,000 19.5936 1,579,421,820 2012-09-30
3202 2012-10-11 309,495,949 -10,000 19.5955 1,579,421,820 2012-09-30
3203 2012-10-10 309,505,949 -7,000 19.5962 1,579,421,820 2012-09-30
3204 2012-10-09 309,512,949 -148,000 19.5966 1,579,421,820 2012-09-30
3205 2012-10-08 309,660,949 0 19.6060 1,579,421,820 2012-09-30
3206 2012-10-05 309,660,949 -39,000 19.6060 1,579,421,820 2012-09-30
3207 2012-10-04 309,699,949 -22,000 19.6084 1,579,421,820 2012-09-30
3208 2012-10-03 309,721,949 135,000 19.6098 1,579,421,820 2012-09-30
3209 2012-09-28 309,586,949 10,000 19.6013 1,579,421,820 2012-09-14
3210 2012-09-27 309,576,949 -306,000 19.6007 1,579,421,820 2012-09-14
3211 2012-09-26 309,882,949 -57,000 19.6200 1,579,421,820 2012-09-14
3212 2012-09-25 309,939,949 183,000 19.6236 1,579,421,820 2012-09-14
3213 2012-09-24 309,756,949 42,000 19.6120 1,579,421,820 2012-09-14
3214 2012-09-21 309,714,949 -6,000 19.6094 1,579,421,820 2012-09-14
3215 2012-09-20 309,720,949 -30,000 19.6098 1,579,421,820 2012-09-14
3216 2012-09-19 309,750,949 89,000 19.6117 1,579,421,820 2012-09-14
3217 2012-09-18 309,661,949 177,645 19.6060 1,579,421,820 2012-09-14
3218 2012-09-17 309,484,304 -40,000 19.5948 1,579,421,820 2012-09-14
3219 2012-09-14 309,524,304 -37,000 19.5973 1,579,421,820 2012-09-14
3220 2012-09-13 309,561,304 -1,000 19.5916 1,580,071,820 2012-09-07
3221 2012-09-12 309,562,304 -566,000 19.5917 1,580,071,820 2012-09-07
3222 2012-09-11 310,128,304 126,000 19.6275 1,580,071,820 2012-09-07
3223 2012-09-10 310,002,304 0 19.6195 1,580,071,820 2012-09-07
3224 2012-09-07 310,002,304 -28,000 19.6195 1,580,071,820 2012-09-07
3225 2012-09-06 310,030,304 0 19.5696 1,584,245,820 2012-08-31
3226 2012-09-05 310,030,304 -4,230,000 19.5696 1,584,245,820 2012-08-31
3227 2012-09-04 314,260,304 -29,000 19.8366 1,584,245,820 2012-08-31
3228 2012-09-03 314,289,304 30,000 19.8384 1,584,245,820 2012-08-31
3229 2012-08-31 314,259,304 -6,000 19.8365 1,584,245,820 2012-08-31
3230 2012-08-30 314,265,304 210,000 19.8369 1,584,245,820 2012-07-31
3231 2012-08-29 314,055,304 0 19.8236 1,584,245,820 2012-07-31
3232 2012-08-28 314,055,304 971,000 19.8236 1,584,245,820 2012-07-31
3233 2012-08-27 313,084,304 130,000 19.7624 1,584,245,820 2012-07-31
3234 2012-08-24 312,954,304 1,055,000 19.7542 1,584,245,820 2012-07-31
3235 2012-08-23 311,899,304 -148,000 19.6876 1,584,245,820 2012-07-31
3236 2012-08-22 312,047,304 183,000 19.6969 1,584,245,820 2012-07-31
3237 2012-08-21 311,864,304 1,681 19.6853 1,584,245,820 2012-07-31
3238 2012-08-20 311,862,623 2,000 19.6852 1,584,245,820 2012-07-31
3239 2012-08-17 311,860,623 0 19.6851 1,584,245,820 2012-07-31
3240 2012-08-16 311,860,623 0 19.6851 1,584,245,820 2012-07-31
3241 2012-08-15 311,860,623 -10,000 19.6851 1,584,245,820 2012-07-31
3242 2012-08-14 311,870,623 -192,000 19.6857 1,584,245,820 2012-07-31
3243 2012-08-13 312,062,623 57,000 19.6979 1,584,245,820 2012-07-31
3244 2012-08-10 312,005,623 10,800 19.6943 1,584,245,820 2012-07-31
3245 2012-08-09 311,994,823 -14,000 19.6936 1,584,245,820 2012-07-31
3246 2012-08-08 312,008,823 -150,000 19.6945 1,584,245,820 2012-07-31
3247 2012-08-07 312,158,823 40,000 19.7039 1,584,245,820 2012-07-31
3248 2012-08-06 312,118,823 2,000 19.7014 1,584,245,820 2012-07-31
3249 2012-08-03 312,116,823 -33,000 19.7013 1,584,245,820 2012-07-31
3250 2012-08-02 312,149,823 4,000 19.7034 1,584,245,820 2012-07-31
3251 2012-08-01 312,145,823 0 19.7031 1,584,245,820 2012-07-31
3252 2012-07-31 312,145,823 108,000 19.7031 1,584,245,820 2012-07-31
3253 2012-07-30 312,037,823 1,000 19.6963 1,584,245,820 2012-06-30
3254 2012-07-27 312,036,823 -29,000 19.6962 1,584,245,820 2012-06-30
3255 2012-07-26 312,065,823 -800,000 19.6981 1,584,245,820 2012-06-30
3256 2012-07-25 312,865,823 -167,000 19.7486 1,584,245,820 2012-06-30
3257 2012-07-24 313,032,823 152,000 19.7591 1,584,245,820 2012-06-30
3258 2012-07-23 312,880,823 0 19.7495 1,584,245,820 2012-06-30
3259 2012-07-20 312,880,823 36,000,000 19.7495 1,584,245,820 2012-06-30
3260 2012-07-19 276,880,823 -9,000 17.4771 1,584,245,820 2012-06-30
3261 2012-07-18 276,889,823 503,000 17.4777 1,584,245,820 2012-06-30
3262 2012-07-17 276,386,823 0 17.4460 1,584,245,820 2012-06-30
3263 2012-07-16 276,386,823 -26,000 17.4460 1,584,245,820 2012-06-30
3264 2012-07-13 276,412,823 18,000 17.4476 1,584,245,820 2012-06-30
3265 2012-07-12 276,394,823 58,000 17.4465 1,584,245,820 2012-06-30
3266 2012-07-11 276,336,823 -70,000 17.4428 1,584,245,820 2012-06-30
3267 2012-07-10 276,406,823 202,000 17.4472 1,584,245,820 2012-06-30
3268 2012-07-09 276,204,823 0 17.4345 1,584,245,820 2012-06-30
3269 2012-07-06 276,204,823 424,000 17.4345 1,584,245,820 2012-06-30
3270 2012-07-05 275,780,823 135,000 17.4077 1,584,245,820 2012-06-30
3271 2012-07-04 275,645,823 7,000 17.3992 1,584,245,820 2012-06-30
3272 2012-07-03 275,638,823 232,000 17.3987 1,584,245,820 2012-06-30
3273 2012-06-29 275,406,823 -10,000 17.3841 1,584,245,820 2012-06-28
3274 2012-06-28 275,416,823 49,000 17.3847 1,584,245,820 2012-06-28
3275 2012-06-27 275,367,823 -90,000 17.2857 1,593,037,820 2012-06-22
3276 2012-06-26 275,457,823 -8,872,385 17.2914 1,593,037,820 2012-06-22
3277 2012-06-25 284,330,208 179,000 17.8483 1,593,037,820 2012-06-22
3278 2012-06-22 284,151,208 457,000 17.8371 1,593,037,820 2012-06-22
3279 2012-06-21 283,694,208 -26,327,000 17.4948 1,621,591,820 2012-06-07
3280 2012-06-20 310,021,208 504,000 19.1183 1,621,591,820 2012-06-07
3281 2012-06-19 309,517,208 667,000 19.0872 1,621,591,820 2012-06-07
3282 2012-06-18 308,850,208 -69,615 19.0461 1,621,591,820 2012-06-07
3283 2012-06-15 308,919,823 -867,349,600 19.0504 1,621,591,820 2012-06-07
3284 2012-06-14 1,176,269,423 824,000 72.5379 1,621,591,820 2012-06-07
3285 2012-06-13 1,175,445,423 1,380,000 72.4871 1,621,591,820 2012-06-07
3286 2012-06-12 1,174,065,423 573,000 72.4020 1,621,591,820 2012-06-07
3287 2012-06-11 1,173,492,423 6,255,000 72.3667 1,621,591,820 2012-06-07
3288 2012-06-08 1,167,237,423 729,000 71.9810 1,621,591,820 2012-06-07
3289 2012-06-07 1,166,508,423 -161,368,000 71.9360 1,621,591,820 2012-06-07
3290 2012-06-06 1,327,876,423 2,151,000 80.9756 1,639,846,820 2012-05-31
3291 2012-06-05 1,325,725,423 -16,276,000 80.8445 1,639,846,820 2012-05-31
3292 2012-06-04 1,342,001,423 948,000 81.8370 1,639,846,820 2012-05-31
3293 2012-06-01 1,341,053,423 1,169,000 81.7792 1,639,846,820 2012-05-31
3294 2012-05-31 1,339,884,423 271,000 81.7079 1,639,846,820 2012-05-31
3295 2012-05-30 1,339,613,423 525,000 81.6914 1,639,846,820 2012-05-07
3296 2012-05-29 1,339,088,423 82,000 81.6594 1,639,846,820 2012-05-07
3297 2012-05-28 1,339,006,423 11,000 81.6544 1,639,846,820 2012-05-07
3298 2012-05-25 1,338,995,423 481,000 81.6537 1,639,846,820 2012-05-07
3299 2012-05-24 1,338,514,423 12,000 81.6244 1,639,846,820 2012-05-07
3300 2012-05-23 1,338,502,423 275,000 81.6236 1,639,846,820 2012-05-07
3301 2012-05-22 1,338,227,423 741,000 81.6069 1,639,846,820 2012-05-07
3302 2012-05-21 1,337,486,423 261,000 81.5617 1,639,846,820 2012-05-07
3303 2012-05-18 1,337,225,423 -112,000 81.5458 1,639,846,820 2012-05-07
3304 2012-05-17 1,337,337,423 -374,000 81.5526 1,639,846,820 2012-05-07
3305 2012-05-16 1,337,711,423 -471,000 81.5754 1,639,846,820 2012-05-07
3306 2012-05-15 1,338,182,423 -461,000 81.6041 1,639,846,820 2012-05-07
3307 2012-05-14 1,338,643,423 -8,000 81.6322 1,639,846,820 2012-05-07
3308 2012-05-11 1,338,651,423 -702,000 81.6327 1,639,846,820 2012-05-07
3309 2012-05-10 1,339,353,423 631,000 81.6755 1,639,846,820 2012-05-07
3310 2012-05-09 1,338,722,423 5,891,000 81.6370 1,639,846,820 2012-05-07
3311 2012-05-08 1,332,831,423 -632,000 81.2778 1,639,846,820 2012-05-07
3312 2012-05-07 1,333,463,423 1,111,000 81.3163 1,639,846,820 2012-05-07
3313 2012-05-04 1,332,352,423 2,302,000 79.8637 1,668,283,820 2012-04-30
3314 2012-05-03 1,330,050,423 -24,755,000 79.7257 1,668,283,820 2012-04-30
3315 2012-05-02 1,354,805,423 4,927,000 81.2095 1,668,283,820 2012-04-30
3316 2012-04-30 1,349,878,423 1,648,000 80.9142 1,668,283,820 2012-04-30
3317 2012-04-27 1,348,230,423 358,000 80.8154 1,668,283,820 2012-04-18
3318 2012-04-26 1,347,872,423 2,983,000 80.7940 1,668,283,820 2012-04-18
3319 2012-04-25 1,344,889,423 -76,000 80.6151 1,668,283,820 2012-04-18
3320 2012-04-24 1,344,965,423 3,192,000 80.6197 1,668,283,820 2012-04-18
3321 2012-04-23 1,341,773,423 2,722,000 80.4284 1,668,283,820 2012-04-18
3322 2012-04-20 1,339,051,423 1,711,000 80.2652 1,668,283,820 2012-04-18
3323 2012-04-19 1,337,340,423 1,489,000 80.1626 1,668,283,820 2012-04-18
3324 2012-04-18 1,335,851,423 2,049,000 80.0734 1,668,283,820 2012-04-18
3325 2012-04-17 1,333,802,423 -6,113,000 79.6577 1,674,416,820 2012-04-10
3326 2012-04-16 1,339,915,423 -332,000 80.0228 1,674,416,820 2012-04-10
3327 2012-04-13 1,340,247,423 -108,000 80.0426 1,674,416,820 2012-04-10
3328 2012-04-12 1,340,355,423 -159,000 80.0491 1,674,416,820 2012-04-10
3329 2012-04-11 1,340,514,423 407,000 80.0586 1,674,416,820 2012-04-10
3330 2012-04-10 1,340,107,423 -548,000 80.0343 1,674,416,820 2012-04-10
3331 2012-04-05 1,340,655,423 202,000 79.5769 1,684,728,820 2012-03-31
3332 2012-04-03 1,340,453,423 -10,499,000 79.5649 1,684,728,820 2012-03-31
3333 2012-04-02 1,350,952,423 372,000 80.1881 1,684,728,820 2012-03-31
3334 2012-03-30 1,350,580,423 222,000 80.1660 1,684,728,820 2012-02-29
3335 2012-03-29 1,350,358,423 420,000 80.1529 1,684,728,820 2012-02-29
3336 2012-03-28 1,349,938,423 475,000 80.1279 1,684,728,820 2012-02-29
3337 2012-03-27 1,349,463,423 -14,000 80.0997 1,684,728,820 2012-02-29
3338 2012-03-26 1,349,477,423 -3,120,000 80.1006 1,684,728,820 2012-02-29
3339 2012-03-23 1,352,597,423 -1,028,000 80.2858 1,684,728,820 2012-02-29
3340 2012-03-22 1,353,625,423 -1,906,000 80.3468 1,684,728,820 2012-02-29
3341 2012-03-21 1,355,531,423 -4,986,000 80.4599 1,684,728,820 2012-02-29
3342 2012-03-20 1,360,517,423 76,000 80.7559 1,684,728,820 2012-02-29
3343 2012-03-19 1,360,441,423 -1,275,000 80.7514 1,684,728,820 2012-02-29
3344 2012-03-16 1,361,716,423 -2,275,000 80.8270 1,684,728,820 2012-02-29
3345 2012-03-15 1,363,991,423 -2,103,000 80.9621 1,684,728,820 2012-02-29
3346 2012-03-14 1,366,094,423 -2,535,000 81.0869 1,684,728,820 2012-02-29
3347 2012-03-13 1,368,629,423 -2,898,000 81.2374 1,684,728,820 2012-02-29
3348 2012-03-12 1,371,527,423 -930,000 81.4094 1,684,728,820 2012-02-29
3349 2012-03-09 1,372,457,423 -134,000 81.4646 1,684,728,820 2012-02-29
3350 2012-03-08 1,372,591,423 -1,666,000 81.4725 1,684,728,820 2012-02-29
3351 2012-03-07 1,374,257,423 -1,245,000 81.5714 1,684,728,820 2012-02-29
3352 2012-03-06 1,375,502,423 -878,000 81.6453 1,684,728,820 2012-02-29
3353 2012-03-05 1,376,380,423 -869,000 81.6974 1,684,728,820 2012-02-29
3354 2012-03-02 1,377,249,423 145,000 81.7490 1,684,728,820 2012-02-29
3355 2012-03-01 1,377,104,423 -18,000 81.7404 1,684,728,820 2012-02-29
3356 2012-02-29 1,377,122,423 -2,240,000 81.7415 1,684,728,820 2012-02-29
3357 2012-02-28 1,379,362,423 -1,775,000 81.8744 1,684,728,820 2012-01-31
3358 2012-02-27 1,381,137,423 7,680,000 81.9798 1,684,728,820 2012-01-31
3359 2012-02-24 1,373,457,423 1,231,000 81.5239 1,684,728,820 2012-01-31
3360 2012-02-23 1,372,226,423 470,000 81.4509 1,684,728,820 2012-01-31
3361 2012-02-22 1,371,756,423 275,000 81.4230 1,684,728,820 2012-01-31
3362 2012-02-21 1,371,481,423 -629,000 81.4067 1,684,728,820 2012-01-31
3363 2012-02-20 1,372,110,423 -428,000 81.4440 1,684,728,820 2012-01-31
3364 2012-02-17 1,372,538,423 1,582,500 81.4694 1,684,728,820 2012-01-31
3365 2012-02-16 1,370,955,923 224,000 81.3755 1,684,728,820 2012-01-31
3366 2012-02-15 1,370,731,923 3,829,000 81.3622 1,684,728,820 2012-01-31
3367 2012-02-14 1,366,902,923 -1,263,000 81.1349 1,684,728,820 2012-01-31
3368 2012-02-13 1,368,165,923 22,468,500 81.2099 1,684,728,820 2012-01-31
3369 2012-02-10 1,345,697,423 1,501,000 79.8762 1,684,728,820 2012-01-31
3370 2012-02-09 1,344,196,423 3,153,000 79.7871 1,684,728,820 2012-01-31
3371 2012-02-08 1,341,043,423 63,739,000 79.6000 1,684,728,820 2012-01-31
3372 2012-02-07 1,277,304,423 12,000 75.8166 1,684,728,820 2012-01-31
3373 2012-02-06 1,277,292,423 4,943,000 75.8159 1,684,728,820 2012-01-31
3374 2012-02-03 1,272,349,423 1,592,000 75.5225 1,684,728,820 2012-01-31
3375 2012-02-02 1,270,757,423 146,920 75.4280 1,684,728,820 2012-01-31
3376 2012-02-01 1,270,610,503 681,000 75.4193 1,684,728,820 2012-01-31
3377 2012-01-31 1,269,929,503 311,000 75.3789 1,684,728,820 2012-01-31
3378 2012-01-30 1,269,618,503 211,000 75.3604 1,684,728,820 2011-12-31
3379 2012-01-27 1,269,407,503 2,254,000 75.3479 1,684,728,820 2011-12-31
3380 2012-01-26 1,267,153,503 101,028,000 75.2141 1,684,728,820 2011-12-31
3381 2012-01-20 1,166,125,503 10,280,000 69.2174 1,684,728,820 2011-12-31
3382 2012-01-19 1,155,845,503 6,017,000 68.6072 1,684,728,820 2011-12-31
3383 2012-01-18 1,149,828,503 5,764,779 68.2501 1,684,728,820 2011-12-31
3384 2012-01-17 1,144,063,724 7,590,000 67.9079 1,684,728,820 2011-12-31
3385 2012-01-16 1,136,473,724 14,527,000 67.4574 1,684,728,820 2011-12-31
3386 2012-01-13 1,121,946,724 1,707,000 66.5951 1,684,728,820 2011-12-31
3387 2012-01-12 1,120,239,724 4,590,461 66.4938 1,684,728,820 2011-12-31
3388 2012-01-11 1,115,649,263 5,923,804 66.2213 1,684,728,820 2011-12-31
3389 2012-01-10 1,109,725,459 -2,213,583 65.8697 1,684,728,820 2011-12-31
3390 2012-01-09 1,111,939,042 -2,813,107 66.0011 1,684,728,820 2011-12-31
3391 2012-01-06 1,114,752,149 -3,166,877 66.1680 1,684,728,820 2011-12-31
3392 2012-01-05 1,117,919,026 -3,683,526 66.3560 1,684,728,820 2011-12-31
3393 2012-01-04 1,121,602,552 147,000 66.5747 1,684,728,820 2011-12-31
3394 2012-01-03 1,121,455,552 0 66.5659 1,684,728,820 2011-12-31
3395 2011-12-30 1,121,455,552 36,000 66.5659 1,684,728,820 2011-11-30
3396 2011-12-29 1,121,419,552 176,000 66.5638 1,684,728,820 2011-11-30
3397 2011-12-28 1,121,243,552 -100,000,296 66.5534 1,684,728,820 2011-11-30
3398 2011-12-23 1,221,243,848 267,000 72.4890 1,684,728,820 2011-11-30
3399 2011-12-22 1,220,976,848 1,455,000 72.4732 1,684,728,820 2011-11-30
3400 2011-12-21 1,219,521,848 383,000 72.3868 1,684,728,820 2011-11-30
3401 2011-12-20 1,219,138,848 776,000 72.3641 1,684,728,820 2011-11-30
3402 2011-12-19 1,218,362,848 152,000 72.3180 1,684,728,820 2011-11-30
3403 2011-12-16 1,218,210,848 67,000 72.3090 1,684,728,820 2011-11-30
3404 2011-12-15 1,218,143,848 70,000 72.3050 1,684,728,820 2011-11-30
3405 2011-12-14 1,218,073,848 2,000 72.3009 1,684,728,820 2011-11-30
3406 2011-12-13 1,218,071,848 13,990 72.3008 1,684,728,820 2011-11-30
3407 2011-12-12 1,218,057,858 229,000 72.2999 1,684,728,820 2011-11-30
3408 2011-12-09 1,217,828,858 0 72.2863 1,684,728,820 2011-11-30
3409 2011-12-08 1,217,828,858 -52,000 72.2863 1,684,728,820 2011-11-30
3410 2011-12-07 1,217,880,858 397,000 72.2894 1,684,728,820 2011-11-30
3411 2011-12-06 1,217,483,858 -23,000 72.2659 1,684,728,820 2011-11-30
3412 2011-12-05 1,217,506,858 163,999 72.2672 1,684,728,820 2011-11-30
3413 2011-12-02 1,217,342,859 33,001 72.2575 1,684,728,820 2011-11-30
3414 2011-12-01 1,217,309,858 2,000 72.2555 1,684,728,820 2011-11-30
3415 2011-11-30 1,217,307,858 0 72.2554 1,684,728,820 2011-11-30
3416 2011-11-29 1,217,307,858 0 72.2655 1,684,494,820 2011-10-31
3417 2011-11-28 1,217,307,858 -1,000 72.2655 1,684,494,820 2011-10-31
3418 2011-11-25 1,217,308,858 -11,000 72.2655 1,684,494,820 2011-10-31
3419 2011-11-24 1,217,319,858 0 72.2662 1,684,494,820 2011-10-31
3420 2011-11-23 1,217,319,858 177,000 72.2662 1,684,494,820 2011-10-31
3421 2011-11-22 1,217,142,858 27,000 72.2557 1,684,494,820 2011-10-31
3422 2011-11-21 1,217,115,858 78,000 72.2541 1,684,494,820 2011-10-31
3423 2011-11-18 1,217,037,858 122,000 72.2494 1,684,494,820 2011-10-31
3424 2011-11-17 1,216,915,858 124,000 72.2422 1,684,494,820 2011-10-31
3425 2011-11-16 1,216,791,858 83,000 72.2348 1,684,494,820 2011-10-31
3426 2011-11-15 1,216,708,858 194,000 72.2299 1,684,494,820 2011-10-31
3427 2011-11-14 1,216,514,858 87,000 72.2184 1,684,494,820 2011-10-31
3428 2011-11-11 1,216,427,858 145,500 72.2132 1,684,494,820 2011-10-31
3429 2011-11-10 1,216,282,358 25,000 72.2046 1,684,494,820 2011-10-31
3430 2011-11-09 1,216,257,358 24,000 72.2031 1,684,494,820 2011-10-31
3431 2011-11-08 1,216,233,358 39,500 72.2017 1,684,494,820 2011-10-31
3432 2011-11-07 1,216,193,858 676,000 72.1993 1,684,494,820 2011-10-31
3433 2011-11-04 1,215,517,858 1,056,000 72.1592 1,684,494,820 2011-10-31
3434 2011-11-03 1,214,461,858 -9,000 72.0965 1,684,494,820 2011-10-31
3435 2011-11-02 1,214,470,858 28,000 72.0970 1,684,494,820 2011-10-31
3436 2011-11-01 1,214,442,858 -48,000 72.0954 1,684,494,820 2011-10-31
3437 2011-10-31 1,214,490,858 2,000 72.0982 1,684,494,820 2011-10-31
3438 2011-10-28 1,214,488,858 108,000 72.1201 1,683,981,320 2011-09-30
3439 2011-10-27 1,214,380,858 17,000 72.1137 1,683,981,320 2011-09-30
3440 2011-10-26 1,214,363,858 284,000 72.1127 1,683,981,320 2011-09-30
3441 2011-10-25 1,214,079,858 67,000 72.0958 1,683,981,320 2011-09-30
3442 2011-10-24 1,214,012,858 200,000 72.0918 1,683,981,320 2011-09-30
3443 2011-10-21 1,213,812,858 193,000 72.0799 1,683,981,320 2011-09-30
3444 2011-10-20 1,213,619,858 105,000 72.0685 1,683,981,320 2011-09-30
3445 2011-10-19 1,213,514,858 111,500 72.0623 1,683,981,320 2011-09-30
3446 2011-10-18 1,213,403,358 47,000 72.0556 1,683,981,320 2011-09-30
3447 2011-10-17 1,213,356,358 579,000 72.0528 1,683,981,320 2011-09-30
3448 2011-10-14 1,212,777,358 539,000 72.0185 1,683,981,320 2011-09-30
3449 2011-10-13 1,212,238,358 1,347,000 71.9864 1,683,981,320 2011-09-30
3450 2011-10-12 1,210,891,358 706,000 71.9065 1,683,981,320 2011-09-30
3451 2011-10-11 1,210,185,358 353,000 71.8645 1,683,981,320 2011-09-30
3452 2011-10-10 1,209,832,358 -51,946,000 71.8436 1,683,981,320 2011-09-30
3453 2011-10-07 1,261,778,358 -23,000 74.9283 1,683,981,320 2011-09-30
3454 2011-10-06 1,261,801,358 78,000 74.9297 1,683,981,320 2011-09-30
3455 2011-10-04 1,261,723,358 4,826,000 74.9250 1,683,981,320 2011-09-30
3456 2011-10-03 1,256,897,358 72,000 74.6384 1,683,981,320 2011-09-30
3457 2011-09-30 1,256,825,358 8,014,251 74.6342 1,683,981,320 2011-09-30
3458 2011-09-29 1,248,811,107 0 74.1953 1,683,141,320 2011-08-31
3459 2011-09-28 1,248,811,107 -6,050,001 74.1953 1,683,141,320 2011-08-31
3460 2011-09-27 1,254,861,108 46,000 74.5547 1,683,141,320 2011-08-31
3461 2011-09-26 1,254,815,108 6,000 74.5520 1,683,141,320 2011-08-31
3462 2011-09-23 1,254,809,108 282,000 74.5516 1,683,141,320 2011-08-31
3463 2011-09-22 1,254,527,108 2,000 74.5349 1,683,141,320 2011-08-31
3464 2011-09-21 1,254,525,108 -27,000 74.5347 1,683,141,320 2011-08-31
3465 2011-09-20 1,254,552,108 1,000 74.5364 1,683,141,320 2011-08-31
3466 2011-09-19 1,254,551,108 22,000 74.5363 1,683,141,320 2011-08-31
3467 2011-09-16 1,254,529,108 40,000 74.5350 1,683,141,320 2011-08-31
3468 2011-09-15 1,254,489,108 40,000 74.5326 1,683,141,320 2011-08-31
3469 2011-09-14 1,254,449,108 3,000 74.5302 1,683,141,320 2011-08-31
3470 2011-09-12 1,254,446,108 22,000 74.5301 1,683,141,320 2011-08-31
3471 2011-09-09 1,254,424,108 -8,000 74.5287 1,683,141,320 2011-08-31
3472 2011-09-08 1,254,432,108 2,000 74.5292 1,683,141,320 2011-08-31
3473 2011-09-07 1,254,430,108 -239,000 74.5291 1,683,141,320 2011-08-31
3474 2011-09-06 1,254,669,108 150,000 74.5433 1,683,141,320 2011-08-31
3475 2011-09-05 1,254,519,108 1,207,000 74.5344 1,683,141,320 2011-08-31
3476 2011-09-02 1,253,312,108 34,599,456 74.4627 1,683,141,320 2011-08-31
3477 2011-09-01 1,218,712,652 -26,405,092 72.4070 1,683,141,320 2011-08-31
3478 2011-08-31 1,245,117,744 31,365,722 73.9758 1,683,141,320 2011-08-31
3479 2011-08-30 1,213,752,022 -39,884,364 72.1766 1,681,641,320 2011-08-23
3480 2011-08-29 1,253,636,386 -881,000 74.5484 1,681,641,320 2011-08-23
3481 2011-08-26 1,254,517,386 -2,210,204 74.6008 1,681,641,320 2011-08-23
3482 2011-08-25 1,256,727,590 -993,000 74.7322 1,681,641,320 2011-08-23
3483 2011-08-24 1,257,720,590 -273,162 74.7913 1,681,641,320 2011-08-23
3484 2011-08-23 1,257,993,752 30,703,133 74.8075 1,681,641,320 2011-08-23
3485 2011-08-22 1,227,290,619 -47,000 72.9926 1,681,391,320 2011-07-31
3486 2011-08-19 1,227,337,619 -18,458,082 72.9954 1,681,391,320 2011-07-31
3487 2011-08-18 1,245,795,701 -1,225,000 74.0931 1,681,391,320 2011-07-31
3488 2011-08-17 1,247,020,701 -1,433,799 74.1660 1,681,391,320 2011-07-31
3489 2011-08-16 1,248,454,500 -1,250,033 74.2513 1,681,391,320 2011-07-31
3490 2011-08-15 1,249,704,533 5,675,059 74.3256 1,681,391,320 2011-07-31
3491 2011-08-12 1,244,029,474 -5,961,000 73.9881 1,681,391,320 2011-07-31
3492 2011-08-11 1,249,990,474 -1,451,098 74.3426 1,681,391,320 2011-07-31
3493 2011-08-10 1,251,441,572 -1,802,000 74.4289 1,681,391,320 2011-07-31
3494 2011-08-09 1,253,243,572 -2,069,000 74.5361 1,681,391,320 2011-07-31
3495 2011-08-08 1,255,312,572 -3,013,000 74.6592 1,681,391,320 2011-07-31
3496 2011-08-05 1,258,325,572 -3,737,000 74.8384 1,681,391,320 2011-07-31
3497 2011-08-04 1,262,062,572 -746,000 75.0606 1,681,391,320 2011-07-31
3498 2011-08-03 1,262,808,572 -925,000 75.1050 1,681,391,320 2011-07-31
3499 2011-08-02 1,263,733,572 -1,193,000 75.1600 1,681,391,320 2011-07-31
3500 2011-08-01 1,264,926,572 -1,798,000 75.2309 1,681,391,320 2011-07-31
3501 2011-07-29 1,266,724,572 103,000 75.3379 1,681,391,320 2011-06-30
3502 2011-07-28 1,266,621,572 -12,000 75.3318 1,681,391,320 2011-06-30
3503 2011-07-27 1,266,633,572 -82,000 75.3325 1,681,391,320 2011-06-30
3504 2011-07-26 1,266,715,572 -39,000 75.3373 1,681,391,320 2011-06-30
3505 2011-07-25 1,266,754,572 11,000 75.3397 1,681,391,320 2011-06-30
3506 2011-07-22 1,266,743,572 133,260 75.3390 1,681,391,320 2011-06-30
3507 2011-07-21 1,266,610,312 -168,000 75.3311 1,681,391,320 2011-06-30
3508 2011-07-20 1,266,778,312 -114,000 75.3411 1,681,391,320 2011-06-30
3509 2011-07-19 1,266,892,312 -13,272,000 75.3479 1,681,391,320 2011-06-30
3510 2011-07-18 1,280,164,312 13,017,000 76.1372 1,681,391,320 2011-06-30
3511 2011-07-15 1,267,147,312 -1,322,000 75.3630 1,681,391,320 2011-06-30
3512 2011-07-14 1,268,469,312 -1,093,000 75.4416 1,681,391,320 2011-06-30
3513 2011-07-13 1,269,562,312 -164,000 75.5067 1,681,391,320 2011-06-30
3514 2011-07-12 1,269,726,312 331,000 75.5164 1,681,391,320 2011-06-30
3515 2011-07-11 1,269,395,312 905,204 75.4967 1,681,391,320 2011-06-30
3516 2011-07-08 1,268,490,108 166,000 75.4429 1,681,391,320 2011-06-30
3517 2011-07-07 1,268,324,108 21,257,774 75.4330 1,681,391,320 2011-06-30
3518 2011-07-06 1,247,066,334 -246,204 74.1687 1,681,391,320 2011-06-30
3519 2011-07-05 1,247,312,538 -295,262 74.1834 1,681,391,320 2011-06-30
3520 2011-07-04 1,247,607,800 -54,000 74.2009 1,681,391,320 2011-06-30
3521 2011-06-30 1,247,661,800 17,000 74.2041 1,681,391,320 2011-06-30
3522 2011-06-29 1,247,644,800 1,000 74.2164 1,681,091,320 2011-05-31
3523 2011-06-28 1,247,643,800 -2,000 74.2163 1,681,091,320 2011-05-31
3524 2011-06-27 1,247,645,800 -24,000 74.2164 1,681,091,320 2011-05-31
3525 2011-06-24 1,247,669,800 -75,000 74.2178 1,681,091,320 2011-05-31
3526 2011-06-23 1,247,744,800 -67,000 74.2223 1,681,091,320 2011-05-31
3527 2011-06-22 1,247,811,800 -48,796 74.2263 1,681,091,320 2011-05-31
3528 2011-06-21 1,247,860,596 26,000 74.2292 1,681,091,320 2011-05-31
3529 2011-06-20 1,247,834,596 -388,670 74.2277 1,681,091,320 2011-05-31
3530 2011-06-17 1,248,223,266 -818,415 74.2508 1,681,091,320 2011-05-31
3531 2011-06-16 1,249,041,681 -652,262 74.2995 1,681,091,320 2011-05-31
3532 2011-06-15 1,249,693,943 -19,625,173 74.3383 1,681,091,320 2011-05-31
3533 2011-06-14 1,269,319,116 -6,130,000 75.5057 1,681,091,320 2011-05-31
3534 2011-06-13 1,275,449,116 -522,000 75.8703 1,681,091,320 2011-05-31
3535 2011-06-10 1,275,971,116 -21,000 75.9014 1,681,091,320 2011-05-31
3536 2011-06-09 1,275,992,116 -22,000 75.9026 1,681,091,320 2011-05-31
3537 2011-06-08 1,276,014,116 -643,000 75.9039 1,681,091,320 2011-05-31
3538 2011-06-07 1,276,657,116 28,013,777 75.9422 1,681,091,320 2011-05-31
3539 2011-06-03 1,248,643,339 -847,000 74.2758 1,681,091,320 2011-05-31
3540 2011-06-02 1,249,490,339 -3,460,524 74.3261 1,681,091,320 2011-05-31
3541 2011-06-01 1,252,950,863 -14,000 74.5320 1,681,091,320 2011-05-31
3542 2011-05-31 1,252,964,863 -272,000 74.5328 1,681,091,320 2011-05-31
3543 2011-05-30 1,253,236,863 829,000 74.5490 1,681,091,320 2011-04-30
3544 2011-05-27 1,252,407,863 -903,000 74.4997 1,681,091,320 2011-04-30
3545 2011-05-26 1,253,310,863 -26,000 74.5534 1,681,091,320 2011-04-30
3546 2011-05-25 1,253,336,863 -423,521 74.5550 1,681,091,320 2011-04-30
3547 2011-05-24 1,253,760,384 -240,000 74.5801 1,681,091,320 2011-04-30
3548 2011-05-23 1,254,000,384 -381,000 74.5944 1,681,091,320 2011-04-30
3549 2011-05-20 1,254,381,384 -696,000 74.6171 1,681,091,320 2011-04-30
3550 2011-05-19 1,255,077,384 -186,204 74.6585 1,681,091,320 2011-04-30
3551 2011-05-18 1,255,263,588 -102,000 74.6696 1,681,091,320 2011-04-30
3552 2011-05-17 1,255,365,588 -101,000 74.6756 1,681,091,320 2011-04-30
3553 2011-05-16 1,255,466,588 -521,313 74.6816 1,681,091,320 2011-04-30
3554 2011-05-13 1,255,987,901 102,348,640 74.7127 1,681,091,320 2011-04-30
3555 2011-05-12 1,153,639,261 -84,495 68.6244 1,681,091,320 2011-04-30
3556 2011-05-11 1,153,723,756 -288,439 68.6295 1,681,091,320 2011-04-30
3557 2011-05-09 1,154,012,195 -353,685 68.6466 1,681,091,320 2011-04-30
3558 2011-05-06 1,154,365,880 -483,364 68.6676 1,681,091,320 2011-04-30
3559 2011-05-05 1,154,849,244 -21,036,823 68.6964 1,681,091,320 2011-04-30
3560 2011-05-04 1,175,886,067 -3,680,507 69.9478 1,681,091,320 2011-04-30
3561 2011-05-03 1,179,566,574 -4,058,942 70.1667 1,681,091,320 2011-04-30
3562 2011-04-29 1,183,625,516 -107,397,078 70.4082 1,681,091,320 2011-03-31
3563 2011-04-28 1,291,022,594 -5,043,046 76.7967 1,681,091,320 2011-03-31
3564 2011-04-27 1,296,065,640 178,000 77.0967 1,681,091,320 2011-03-31
3565 2011-04-26 1,295,887,640 -130,000 77.0861 1,681,091,320 2011-03-31
3566 2011-04-21 1,296,017,640 9,000 77.0938 1,681,091,320 2011-03-31
3567 2011-04-20 1,296,008,640 6,288,000 77.0933 1,681,091,320 2011-03-31
3568 2011-04-19 1,289,720,640 37,787,000 76.7192 1,681,091,320 2011-03-31
3569 2011-04-18 1,251,933,640 102,668,656 74.4715 1,681,091,320 2011-03-31
3570 2011-04-15 1,149,264,984 968,313,600 68.3642 1,681,091,320 2011-03-31
3571 2011-04-14 180,951,384 5,000 10.7639 1,681,091,320 2011-03-31
3572 2011-04-13 180,946,384 -4,000 10.7636 1,681,091,320 2011-03-31
3573 2011-04-12 180,950,384 33,000 10.7639 1,681,091,320 2011-03-31
3574 2011-04-11 180,917,384 102,000 10.7619 1,681,091,320 2011-03-31
3575 2011-04-08 180,815,384 -161,000 10.7558 1,681,091,320 2011-03-31
3576 2011-04-07 180,976,384 -43,000 10.7654 1,681,091,320 2011-03-31
3577 2011-04-06 181,019,384 -79,000 10.7680 1,681,091,320 2011-03-31
3578 2011-04-04 181,098,384 0 10.7727 1,681,091,320 2011-03-31
3579 2011-04-01 181,098,384 -57,000 10.7727 1,681,091,320 2011-03-31
3580 2011-03-31 181,155,384 -193,000 10.7761 1,681,091,320 2011-03-31
3581 2011-03-30 181,348,384 -33,103,000 10.7875 1,681,091,320 2011-02-28
3582 2011-03-29 214,451,384 -52,000 12.7567 1,681,091,320 2011-02-28
3583 2011-03-28 214,503,384 -70,000 12.7598 1,681,091,320 2011-02-28
3584 2011-03-25 214,573,384 412,000 12.7639 1,681,091,320 2011-02-28
3585 2011-03-24 214,161,384 795,400 12.7394 1,681,091,320 2011-02-28
3586 2011-03-23 213,365,984 -761,000 12.6921 1,681,091,320 2011-02-28
3587 2011-03-22 214,126,984 -282,000 12.7374 1,681,091,320 2011-02-28
3588 2011-03-21 214,408,984 -29,000 12.7542 1,681,091,320 2011-02-28
3589 2011-03-18 214,437,984 -5,116,000 12.7559 1,681,091,320 2011-02-28
3590 2011-03-17 219,553,984 -3,061,000 13.0602 1,681,091,320 2011-02-28
3591 2011-03-16 222,614,984 131,000 13.2423 1,681,091,320 2011-02-28
3592 2011-03-15 222,483,984 -203,000 13.2345 1,681,091,320 2011-02-28
3593 2011-03-14 222,686,984 7,000 13.2466 1,681,091,320 2011-02-28
3594 2011-03-11 222,679,984 21,000 13.2462 1,681,091,320 2011-02-28
3595 2011-03-10 222,658,984 -1,171,016 13.2449 1,681,091,320 2011-02-28
3596 2011-03-09 223,830,000 -404,000 13.3146 1,681,091,320 2011-02-28
3597 2011-03-08 224,234,000 -255,000 13.3386 1,681,091,320 2011-02-28
3598 2011-03-07 224,489,000 -1,065,000 13.3538 1,681,091,320 2011-02-28
3599 2011-03-04 225,554,000 -22,000 13.4171 1,681,091,320 2011-02-28
3600 2011-03-03 225,576,000 -12,000 13.4184 1,681,091,320 2011-02-28
3601 2011-03-02 225,588,000 20,000 13.4191 1,681,091,320 2011-02-28
3602 2011-03-01 225,568,000 354,000 13.4180 1,681,091,320 2011-02-28
3603 2011-02-28 225,214,000 -14,000 13.3969 1,681,091,320 2011-02-28
3604 2011-02-25 225,228,000 -7,000 13.3977 1,681,091,320 2011-01-31
3605 2011-02-24 225,235,000 -76,000 13.3981 1,681,091,320 2011-01-31
3606 2011-02-23 225,311,000 -141,000 13.4027 1,681,091,320 2011-01-31
3607 2011-02-22 225,452,000 -158,000 13.4111 1,681,091,320 2011-01-31
3608 2011-02-21 225,610,000 -280,000 13.4204 1,681,091,320 2011-01-31
3609 2011-02-18 225,890,000 116,000 13.4371 1,681,091,320 2011-01-31
3610 2011-02-17 225,774,000 -1,000 13.4302 1,681,091,320 2011-01-31
3611 2011-02-16 225,775,000 -150,000 13.4303 1,681,091,320 2011-01-31
3612 2011-02-15 225,925,000 41,000 13.4392 1,681,091,320 2011-01-31
3613 2011-02-14 225,884,000 -1,583,000 13.4367 1,681,091,320 2011-01-31
3614 2011-02-11 227,467,000 -86,000 13.5309 1,681,091,320 2011-01-31
3615 2011-02-10 227,553,000 -15,329,000 13.5360 1,681,091,320 2011-01-31
3616 2011-02-09 242,882,000 -205,000 14.4479 1,681,091,320 2011-01-31
3617 2011-02-08 243,087,000 -1,304,204 14.4601 1,681,091,320 2011-01-31
3618 2011-02-07 244,391,204 165,000 14.5377 1,681,091,320 2011-01-31
3619 2011-02-02 244,226,204 0 14.5278 1,681,091,320 2011-01-31
3620 2011-02-01 244,226,204 203,000 14.5278 1,681,091,320 2011-01-31
3621 2011-01-31 244,023,204 382,000 14.5158 1,681,091,320 2011-01-31
3622 2011-01-28 243,641,204 206,000 14.4930 1,681,091,320 2010-12-31
3623 2011-01-27 243,435,204 86,544,000 14.4808 1,681,091,320 2010-12-31
3624 2011-01-26 156,891,204 176,000 9.3327 1,681,091,320 2010-12-31
3625 2011-01-25 156,715,204 102,000 9.3222 1,681,091,320 2010-12-31
3626 2011-01-24 156,613,204 -36,000 9.3162 1,681,091,320 2010-12-31
3627 2011-01-21 156,649,204 -42,000 9.3183 1,681,091,320 2010-12-31
3628 2011-01-20 156,691,204 -72,000 9.3208 1,681,091,320 2010-12-31
3629 2011-01-19 156,763,204 -66,000 9.3251 1,681,091,320 2010-12-31
3630 2011-01-18 156,829,204 1,689,000 9.3290 1,681,091,320 2010-12-31
3631 2011-01-17 155,140,204 78,187 9.2285 1,681,091,320 2010-12-31
3632 2011-01-14 155,062,017 135,000 9.2239 1,681,091,320 2010-12-31
3633 2011-01-13 154,927,017 -220,000 9.2159 1,681,091,320 2010-12-31
3634 2011-01-12 155,147,017 -659,796 9.2289 1,681,091,320 2010-12-31
3635 2011-01-11 155,806,813 -732,000 9.2682 1,681,091,320 2010-12-31
3636 2011-01-10 156,538,813 10,048,000 9.3117 1,681,091,320 2010-12-31
3637 2011-01-07 146,490,813 52,796 8.7140 1,681,091,320 2010-12-31
3638 2011-01-06 146,438,017 -440,000 8.7109 1,681,091,320 2010-12-31
3639 2011-01-05 146,878,017 -2,421,000 8.7371 1,681,091,320 2010-12-31
3640 2011-01-04 149,299,017 -1,931,000 8.8811 1,681,091,320 2010-12-31
3641 2011-01-03 151,230,017 101,000 8.9959 1,681,091,320 2010-12-31
3642 2010-12-31 151,129,017 1,000 8.9899 1,681,091,320 2010-12-31
3643 2010-12-30 151,128,017 -117,000 8.9899 1,681,091,320 2010-11-30
3644 2010-12-29 151,245,017 -113,000 8.9968 1,681,091,320 2010-11-30
3645 2010-12-28 151,358,017 -396,000 9.0036 1,681,091,320 2010-11-30
3646 2010-12-24 151,754,017 20,000 9.0271 1,681,091,320 2010-11-30
3647 2010-12-23 151,734,017 186,000 9.0259 1,681,091,320 2010-11-30
3648 2010-12-22 151,548,017 345,000 9.0149 1,681,091,320 2010-11-30
3649 2010-12-21 151,203,017 782,000 8.9943 1,681,091,320 2010-11-30
3650 2010-12-20 150,421,017 106,000 8.9478 1,681,091,320 2010-11-30
3651 2010-12-17 150,315,017 -239,000 8.9415 1,681,091,320 2010-11-30
3652 2010-12-16 150,554,017 367,000 8.9557 1,681,091,320 2010-11-30
3653 2010-12-15 150,187,017 94,000 8.9339 1,681,091,320 2010-11-30
3654 2010-12-14 150,093,017 -55,000 8.9283 1,681,091,320 2010-11-30
3655 2010-12-13 150,148,017 -324,000 8.9316 1,681,091,320 2010-11-30
3656 2010-12-10 150,472,017 -1,097,000 8.9509 1,681,091,320 2010-11-30
3657 2010-12-09 151,569,017 -172,000 9.0161 1,681,091,320 2010-11-30
3658 2010-12-08 151,741,017 725,000 9.0263 1,681,091,320 2010-11-30
3659 2010-12-07 151,016,017 -1,166,000 8.9832 1,681,091,320 2010-11-30
3660 2010-12-06 152,182,017 90,000 9.0526 1,681,091,320 2010-11-30
3661 2010-12-03 152,092,017 48,000 9.0472 1,681,091,320 2010-11-30
3662 2010-12-02 152,044,017 254,000 9.0444 1,681,091,320 2010-11-30
3663 2010-12-01 151,790,017 241,000 9.0293 1,681,091,320 2010-11-30
3664 2010-11-30 151,549,017 -55,000 9.0149 1,681,091,320 2010-11-30
3665 2010-11-29 151,604,017 788,000 9.0182 1,681,091,320 2010-10-31
3666 2010-11-26 150,816,017 16,521,000 8.9713 1,681,091,320 2010-10-31
3667 2010-11-25 134,295,017 11,098,000 7.9886 1,681,091,320 2010-10-31
3668 2010-11-24 123,197,017 17,239,000 7.3284 1,681,091,320 2010-10-31
3669 2010-11-23 105,958,017 -283,939 6.3029 1,681,091,320 2010-10-31
3670 2010-11-22 106,241,956 -161,000 6.3198 1,681,091,320 2010-10-31
3671 2010-11-19 106,402,956 -102,000 6.3294 1,681,091,320 2010-10-31
3672 2010-11-18 106,504,956 -2,303,000 6.3355 1,681,091,320 2010-10-31
3673 2010-11-17 108,807,956 -909,000 6.4725 1,681,091,320 2010-10-31
3674 2010-11-16 109,716,956 -2,189,000 6.5265 1,681,091,320 2010-10-31
3675 2010-11-15 111,905,956 -314,796 6.6567 1,681,091,320 2010-10-31
3676 2010-11-12 112,220,752 -3,212,204 6.6755 1,681,091,320 2010-10-31
3677 2010-11-11 115,432,956 -397,000 6.8665 1,681,091,320 2010-10-31
3678 2010-11-10 115,829,956 -62,000 6.8902 1,681,091,320 2010-10-31
3679 2010-11-09 115,891,956 -388,000 6.8939 1,681,091,320 2010-10-31
3680 2010-11-08 116,279,956 -1,759,000 6.9169 1,681,091,320 2010-10-31
3681 2010-11-05 118,038,956 -1,422,000 7.0216 1,681,091,320 2010-10-31
3682 2010-11-04 119,460,956 673,000 7.1062 1,681,091,320 2010-10-31
3683 2010-11-03 118,787,956 -4,603,000 7.0661 1,681,091,320 2010-10-31
3684 2010-11-02 123,390,956 -5,205,000 7.3399 1,681,091,320 2010-10-31
3685 2010-11-01 128,595,956 3,419,204 7.6496 1,681,091,320 2010-10-31
3686 2010-10-29 125,176,752 -3,506,000 7.4462 1,681,091,320 2010-09-30
3687 2010-10-28 128,682,752 -1,066,000 7.6547 1,681,091,320 2010-09-30
3688 2010-10-27 129,748,752 -731,000 7.7181 1,681,091,320 2010-09-30
3689 2010-10-26 130,479,752 -754,000 7.7616 1,681,091,320 2010-09-30
3690 2010-10-25 131,233,752 -2,179,000 7.8065 1,681,091,320 2010-09-30
3691 2010-10-22 133,412,752 -4,485,000 7.9361 1,681,091,320 2010-09-30
3692 2010-10-21 137,897,752 -1,646,000 8.2029 1,681,091,320 2010-09-30
3693 2010-10-20 139,543,752 -1,326,462 8.3008 1,681,091,320 2010-09-30
3694 2010-10-19 140,870,214 -2,084,000 8.3797 1,681,091,320 2010-09-30
3695 2010-10-18 142,954,214 -1,716,721 8.5037 1,681,091,320 2010-09-30
3696 2010-10-15 144,670,935 -4,101,139 8.6058 1,681,091,320 2010-09-30
3697 2010-10-14 148,772,074 -16,519,608 8.8497 1,681,091,320 2010-09-30
3698 2010-10-13 165,291,682 16,363,976 9.8324 1,681,091,320 2010-09-30
3699 2010-10-12 148,927,706 -16,259,828 8.8590 1,681,091,320 2010-09-30
3700 2010-10-11 165,187,534 10,251,930 9.8262 1,681,091,320 2010-09-30
3701 2010-10-08 154,935,604 -6,597,755 9.2164 1,681,091,320 2010-09-30
3702 2010-10-07 161,533,359 -7,628,000 9.6088 1,681,091,320 2010-09-30
3703 2010-10-06 169,161,359 -8,973,784 10.0626 1,681,091,320 2010-09-30
3704 2010-10-05 178,135,143 -171,330 10.5964 1,681,091,320 2010-09-30
3705 2010-10-04 178,306,473 -59,182,147 10.6066 1,681,091,320 2010-09-30
3706 2010-09-30 237,488,620 -14,837,380 14.1271 1,681,091,320 2010-09-30
3707 2010-09-29 252,326,000 15.0097 1,681,091,320 2010-09-29

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top