Besunyen Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00926  2010-09-29    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2017-01-11 5,000,000 2,377,500 HKD 0.475 124,426,730 2016-12-31 4.018
2 2017-01-10 5,000,000 2,407,000 HKD 0.481 124,426,730 2016-12-31 4.018
3 2017-01-06 5,267,000 2,593,471 HKD 0.492 124,426,730 2016-12-31 4.233
4 2016-12-29 1,000,000 506,100 HKD 0.506 124,703,891 2016-12-16 0.802
5 2016-12-23 800,000 412,720 HKD 0.516 124,703,891 2016-12-16 0.642
6 2016-12-21 1,000,000 519,100 HKD 0.519 124,703,891 2016-12-16 0.802
7 2016-12-19 1,500,000 769,500 HKD 0.513 124,703,891 2016-12-16 1.203
8 2016-12-07 800,000 432,880 HKD 0.541 129,022,660 2016-11-30 0.620
9 2016-12-06 800,000 437,200 HKD 0.546 129,022,660 2016-11-30 0.620
10 2016-12-05 1,800,000 971,100 HKD 0.539 129,022,660 2016-11-30 1.395
11 2016-12-02 4,000,000 2,240,000 HKD 0.560 129,022,660 2016-11-30 3.100
12 2016-12-01 6,000,000 3,360,000 HKD 0.560 129,022,660 2016-11-30 4.650
13 2016-11-30 6,500,000 3,714,100 HKD 0.571 129,022,660 2016-11-30 5.038
14 2016-11-29 6,000,000 3,481,800 HKD 0.580 129,022,660 2016-10-31 4.650
15 2016-11-28 6,500,000 3,783,650 HKD 0.582 129,022,660 2016-10-31 5.038
16 2016-11-25 6,000,000 3,459,000 HKD 0.577 129,022,660 2016-10-31 4.650
17 2016-11-24 5,500,000 3,133,900 HKD 0.570 129,022,660 2016-10-31 4.263
18 2016-11-23 4,997,000 2,840,794 HKD 0.569 129,022,660 2016-10-31 3.873
19 2016-11-22 549,000 310,020 HKD 0.565 129,022,660 2016-10-31 0.426
20 2016-11-21 943,000 527,891 HKD 0.560 129,022,660 2016-10-31 0.731
21 2016-11-18 605,000 332,690 HKD 0.550 129,022,660 2016-10-31 0.469
22 2016-11-17 427,000 228,957 HKD 0.536 129,022,660 2016-10-31 0.331
23 2016-07-18 268,000 179,104 HKD 0.668 129,281,848 2016-06-30 0.207
24 2016-07-14 789,000 542,595 HKD 0.688 129,281,848 2016-06-30 0.610
25 2016-07-13 374,000 250,842 HKD 0.671 129,281,848 2016-06-30 0.289
26 2016-07-12 346,000 229,606 HKD 0.664 129,281,848 2016-06-30 0.268
27 2016-07-08 540,000 359,694 HKD 0.666 129,281,848 2016-06-30 0.418
28 2016-07-07 769,000 501,542 HKD 0.652 129,281,848 2016-06-30 0.595
29 2016-06-10 2,000,000 1,510,200 HKD 0.755 131,305,045 2016-05-31 1.523
30 2016-06-08 2,000,000 1,475,600 HKD 0.738 131,305,045 2016-05-31 1.523
31 2016-06-07 2,455,000 1,787,976 HKD 0.728 131,305,045 2016-05-31 1.870
32 2016-06-06 464,000 338,720 HKD 0.730 131,305,045 2016-05-31 0.353
33 2016-06-03 2,045,000 1,467,492 HKD 0.718 131,305,045 2016-05-31 1.557
34 2016-06-02 3,366,000 2,318,501 HKD 0.689 131,305,045 2016-05-31 2.563
35 2016-06-01 3,125,000 2,075,938 HKD 0.664 131,305,045 2016-05-31 2.380
36 2016-05-31 1,484,000 1,014,017 HKD 0.683 131,305,045 2016-05-31 1.130
37 2016-05-30 7,150,000 4,746,170 HKD 0.664 140,298,542 2016-04-30 5.096
38 2016-02-01 1,200,000 952,320 HKD 0.794 148,703,311 2016-01-31 0.807
39 2016-01-29 1,200,000 959,760 HKD 0.800 148,703,311 2015-12-31 0.807
40 2016-01-28 1,200,000 925,440 HKD 0.771 148,703,311 2015-12-31 0.807
41 2015-12-18 500,000 495,000 HKD 0.990 148,935,908 2015-11-30 0.336
42 2015-12-15 31,000 28,830 HKD 0.930 148,935,908 2015-11-30 0.021
43 2015-12-14 420,000 389,592 HKD 0.928 148,935,908 2015-11-30 0.282
44 2015-12-11 500,000 473,500 HKD 0.947 148,935,908 2015-11-30 0.336
45 2015-12-10 500,000 478,500 HKD 0.957 148,935,908 2015-11-30 0.336
46 2015-12-09 234,000 214,929 HKD 0.918 148,935,908 2015-11-30 0.157
47 2015-12-08 266,000 239,400 HKD 0.900 148,935,908 2015-11-30 0.179
48 2012-12-04 2,000,000 950,000 HKD 0.475 158,781,820 2012-11-30 1.260
49 2012-12-03 8,000,000 3,845,600 HKD 0.481 158,781,820 2012-11-30 5.038
50 2012-09-05 393,000 251,520 HKD 0.640 159,266,784 2012-08-31 0.247
51 2012-09-03 257,000 163,246 HKD 0.635 159,266,784 2012-08-31 0.161
52 2012-08-29 352,000 235,242 HKD 0.668 159,266,784 2012-07-31 0.221
53 2012-08-28 80,000 54,400 HKD 0.680 159,266,784 2012-07-31 0.050
54 2012-08-27 293,000 204,455 HKD 0.698 159,266,784 2012-07-31 0.184
55 2012-08-24 1,065,000 735,063 HKD 0.690 159,266,784 2012-07-31 0.669
56 2012-08-23 120,000 81,096 HKD 0.676 159,266,784 2012-07-31 0.075
57 2012-08-22 1,337,000 893,116 HKD 0.668 159,266,784 2012-07-31 0.839
58 2012-08-21 57,000 37,620 HKD 0.660 159,266,784 2012-07-31 0.036
59 2012-08-20 870,000 570,372 HKD 0.656 159,266,784 2012-07-31 0.546
60 2012-06-20 1,512,000 1,257,530 HKD 0.832 163,021,238 2012-06-07 0.927
61 2012-06-19 5,800,000 4,823,860 HKD 0.832 163,021,238 2012-06-07 3.558
62 2012-06-18 1,480,000 1,211,824 HKD 0.819 163,021,238 2012-06-07 0.908
63 2012-06-15 2,326,000 1,876,849 HKD 0.807 163,021,238 2012-06-07 1.427
64 2012-06-14 2,349,000 1,879,200 HKD 0.800 163,021,238 2012-06-07 1.441
65 2012-06-13 1,087,000 852,752 HKD 0.784 163,021,238 2012-06-07 0.667
66 2012-06-12 3,486,000 2,699,558 HKD 0.774 163,021,238 2012-06-07 2.138
67 2012-06-11 3,121,000 2,381,011 HKD 0.763 163,021,238 2012-06-07 1.914
68 2012-06-08 2,057,000 1,542,750 HKD 0.750 163,021,238 2012-06-07 1.262
69 2012-06-07 5,003,000 3,620,671 HKD 0.724 163,021,238 2012-06-07 3.069
70 2012-06-06 20,000 14,400 HKD 0.720 164,856,442 2012-05-31 0.012
71 2012-06-05 3,470,000 2,476,192 HKD 0.714 164,856,442 2012-05-31 2.105
72 2012-06-04 5,635,000 3,889,277 HKD 0.690 164,856,442 2012-05-31 3.418
73 2012-06-01 2,449,000 1,667,034 HKD 0.681 164,856,442 2012-05-31 1.486
74 2012-05-31 3,129,000 2,125,843 HKD 0.679 164,856,442 2012-05-31 1.898
75 2012-05-30 441,000 299,395 HKD 0.679 164,856,442 2012-05-07 0.268
76 2012-05-29 1,051,000 703,960 HKD 0.670 164,856,442 2012-05-07 0.638
77 2012-05-28 619,000 408,045 HKD 0.659 164,856,442 2012-05-07 0.375
78 2012-05-25 2,912,000 1,879,696 HKD 0.645 164,856,442 2012-05-07 1.766
79 2012-05-24 733,000 461,937 HKD 0.630 164,856,442 2012-05-07 0.445
80 2012-05-23 2,043,000 1,268,499 HKD 0.621 164,856,442 2012-05-07 1.239
81 2012-05-22 1,008,000 623,952 HKD 0.619 164,856,442 2012-05-07 0.611
82 2012-05-21 1,044,000 638,615 HKD 0.612 164,856,442 2012-05-07 0.633
83 2012-05-18 2,826,000 1,708,600 HKD 0.605 164,856,442 2012-05-07 1.714
84 2012-04-30 5,313,000 3,701,567 HKD 0.697 167,715,260 2012-04-30 3.168
85 2012-04-27 6,922,000 4,610,744 HKD 0.666 167,715,260 2012-04-18 4.127
86 2012-04-26 2,660,000 1,746,290 HKD 0.656 167,715,260 2012-04-18 1.586
87 2012-04-25 350,000 232,995 HKD 0.666 167,715,260 2012-04-18 0.209
88 2012-04-24 2,690,000 1,785,891 HKD 0.664 167,715,260 2012-04-18 1.604
89 2012-04-23 100,000 66,000 HKD 0.660 167,715,260 2012-04-18 0.060
90 2012-04-20 4,966,000 3,333,676 HKD 0.671 167,715,260 2012-04-18 2.961
91 2012-04-18 1,934,000 1,363,857 HKD 0.705 167,715,260 2012-04-18 1.153
92 2012-04-17 1,002,000 699,095 HKD 0.698 168,331,820 2012-04-10 0.595
93 2012-04-16 2,500,000 1,763,250 HKD 0.705 168,331,820 2012-04-10 1.485
94 2012-04-13 400,000 284,320 HKD 0.711 168,331,820 2012-04-10 0.238
95 2012-04-12 1,383,000 983,728 HKD 0.711 168,331,820 2012-04-10 0.822
96 2012-04-11 700,000 505,330 HKD 0.722 168,331,820 2012-04-10 0.416
97 2012-04-10 400,000 291,480 HKD 0.729 168,331,820 2012-04-10 0.238
98 2012-04-05 1,300,000 956,800 HKD 0.736 169,368,502 2012-03-31 0.768
99 2012-04-03 1,000,000 734,900 HKD 0.735 169,368,502 2012-03-31 0.590
100 2012-04-02 950,000 673,170 HKD 0.709 169,368,502 2012-03-31 0.561
101 2012-03-30 1,000,000 707,800 HKD 0.708 169,368,502 2012-02-29 0.590
102 2012-03-29 3,600,000 2,561,760 HKD 0.712 169,368,502 2012-02-29 2.126
103 2012-03-28 1,254,000 909,150 HKD 0.725 169,368,502 2012-02-29 0.740
104 2012-03-27 840,000 619,080 HKD 0.737 169,368,502 2012-02-29 0.496
105 2012-03-26 1,618,000 1,168,034 HKD 0.722 169,368,502 2012-02-29 0.955
106 2012-03-23 2,000,000 1,375,000 HKD 0.688 169,368,502 2012-02-29 1.181
Total 219,521,000 142,201,738 HKD 0.648 169,368,502 2012-02-29 129.611

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top