PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD

Exchange Code Listed Last trade Delisted
HK Main 00624  2010-04-01  2011-06-10  2011-06-16
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2011-06-15 146,443,035 -732,042 24.1438 606,545,608 2011-05-31
2 2011-06-14 147,175,077 0 24.2645 606,545,608 2011-05-31
3 2011-06-13 147,175,077 -9,852 24.2645 606,545,608 2011-05-31
4 2011-06-10 147,184,929 0 24.2661 606,545,608 2011-05-31
5 2011-06-09 147,184,929 101,390 24.2661 606,545,608 2011-05-31
6 2011-06-08 147,083,539 0 24.2494 606,545,608 2011-05-31
7 2011-06-07 147,083,539 0 24.2494 606,545,608 2011-05-31
8 2011-06-03 147,083,539 0 24.2494 606,545,608 2011-05-31
9 2011-06-02 147,083,539 0 24.2494 606,545,608 2011-05-31
10 2011-06-01 147,083,539 0 24.2494 606,545,608 2011-05-31
11 2011-05-31 147,083,539 0 24.2494 606,545,608 2011-05-31
12 2011-05-30 147,083,539 0 24.2494 606,545,608 2011-04-30
13 2011-05-27 147,083,539 0 24.2494 606,545,608 2011-04-30
14 2011-05-26 147,083,539 0 24.2494 606,545,608 2011-04-30
15 2011-05-25 147,083,539 0 24.2494 606,545,608 2011-04-30
16 2011-05-24 147,083,539 0 24.2494 606,545,608 2011-04-30
17 2011-05-23 147,083,539 0 24.2494 606,545,608 2011-04-30
18 2011-05-20 147,083,539 0 24.2494 606,545,608 2011-04-30
19 2011-05-19 147,083,539 0 24.2494 606,545,608 2011-04-30
20 2011-05-18 147,083,539 0 24.2494 606,545,608 2011-04-30
21 2011-05-17 147,083,539 0 24.2494 606,545,608 2011-04-30
22 2011-05-16 147,083,539 0 24.2494 606,545,608 2011-04-30
23 2011-05-13 147,083,539 0 24.2494 606,545,608 2011-04-30
24 2011-05-12 147,083,539 0 24.2494 606,545,608 2011-04-30
25 2011-05-11 147,083,539 0 24.2494 606,545,608 2011-04-30
26 2011-05-09 147,083,539 0 24.2494 606,545,608 2011-04-30
27 2011-05-06 147,083,539 0 24.2494 606,545,608 2011-04-30
28 2011-05-05 147,083,539 0 24.2494 606,545,608 2011-04-30
29 2011-05-04 147,083,539 10,000 24.2494 606,545,608 2011-04-30
30 2011-05-03 147,073,539 -30,000 24.2477 606,545,608 2011-04-30
31 2011-04-29 147,103,539 -3,975 24.2527 606,545,608 2011-03-31
32 2011-04-28 147,107,514 -1,040,000 24.2533 606,545,608 2011-03-31
33 2011-04-27 148,147,514 -307,609 24.4248 606,545,608 2011-03-31
34 2011-04-26 148,455,123 -40,000 24.4755 606,545,608 2011-03-31
35 2011-04-21 148,495,123 -4,400 24.4821 606,545,608 2011-03-31
36 2011-04-20 148,499,523 0 24.4828 606,545,608 2011-03-31
37 2011-04-19 148,499,523 0 24.4828 606,545,608 2011-03-31
38 2011-04-18 148,499,523 104,435 24.4828 606,545,608 2011-03-31
39 2011-04-15 148,395,088 16,000 24.4656 606,545,608 2011-03-31
40 2011-04-14 148,379,088 103,200 24.4630 606,545,608 2011-03-31
41 2011-04-13 148,275,888 -40,000 24.4460 606,545,608 2011-03-31
42 2011-04-12 148,315,888 0 24.4526 606,545,608 2011-03-31
43 2011-04-11 148,315,888 -100,000 24.4526 606,545,608 2011-03-31
44 2011-04-08 148,415,888 -120,000 24.4690 606,545,608 2011-03-31
45 2011-04-07 148,535,888 0 24.4888 606,545,608 2011-03-31
46 2011-04-06 148,535,888 -366,081 24.4888 606,545,608 2011-03-31
47 2011-04-04 148,901,969 -63,963 24.5492 606,545,608 2011-03-31
48 2011-04-01 148,965,932 -320,000 24.5597 606,545,608 2011-03-31
49 2011-03-31 149,285,932 0 24.6125 606,545,608 2011-03-31
50 2011-03-30 149,285,932 0 24.6097 606,615,315 2011-02-28
51 2011-03-29 149,285,932 0 24.6097 606,615,315 2011-02-28
52 2011-03-28 149,285,932 -28,086 24.6097 606,615,315 2011-02-28
53 2011-03-25 149,314,018 100,000 24.6143 606,615,315 2011-02-28
54 2011-03-24 149,214,018 129,278 24.5978 606,615,315 2011-02-28
55 2011-03-23 149,084,740 0 24.5765 606,615,315 2011-02-28
56 2011-03-22 149,084,740 -410,000 24.5765 606,615,315 2011-02-28
57 2011-03-21 149,494,740 0 24.6441 606,615,315 2011-02-28
58 2011-03-18 149,494,740 6,000 24.6441 606,615,315 2011-02-28
59 2011-03-17 149,488,740 1,000,000 24.6431 606,615,315 2011-02-28
60 2011-03-16 148,488,740 -441,931 24.4782 606,615,315 2011-02-28
61 2011-03-15 148,930,671 -144,041 24.5511 606,615,315 2011-02-28
62 2011-03-14 149,074,712 -90,000 24.5748 606,615,315 2011-02-28
63 2011-03-11 149,164,712 -30,000 24.5897 606,615,315 2011-02-28
64 2011-03-10 149,194,712 -57,200 24.5946 606,615,315 2011-02-28
65 2011-03-09 149,251,912 -340,000 24.6040 606,615,315 2011-02-28
66 2011-03-08 149,591,912 0 24.6601 606,615,315 2011-02-28
67 2011-03-07 149,591,912 800 24.6601 606,615,315 2011-02-28
68 2011-03-04 149,591,112 0 24.6600 606,615,315 2011-02-28
69 2011-03-03 149,591,112 -5,465 24.6600 606,615,315 2011-02-28
70 2011-03-02 149,596,577 -1,200,000 24.6609 606,615,315 2011-02-28
71 2011-03-01 150,796,577 -560,000 24.8587 606,615,315 2011-02-28
72 2011-02-28 151,356,577 497,325 24.9510 606,615,315 2011-02-28
73 2011-02-25 150,859,252 -3,370,000 24.8686 606,625,034 2011-01-31
74 2011-02-24 154,229,252 -1,000,000 25.4241 606,625,034 2011-01-31
75 2011-02-23 155,229,252 -4,302,851 25.5890 606,625,034 2011-01-31
76 2011-02-22 159,532,103 2,493,189 26.2983 606,625,034 2011-01-31
77 2011-02-21 157,038,914 -5,040,728 25.8873 606,625,034 2011-01-31
78 2011-02-18 162,079,642 58,305 26.7183 606,625,034 2011-01-31
79 2011-02-17 162,021,337 1,710,000 26.7086 606,625,034 2011-01-31
80 2011-02-16 160,311,337 2,524,351 26.4268 606,625,034 2011-01-31
81 2011-02-15 157,786,986 2,370,000 26.0106 606,625,034 2011-01-31
82 2011-02-14 155,416,986 1,121,600 25.6199 606,625,034 2011-01-31
83 2011-02-11 154,295,386 370,000 25.4351 606,625,034 2011-01-31
84 2011-02-10 153,925,386 2,920,647 25.3741 606,625,034 2011-01-31
85 2011-02-09 151,004,739 754,900 24.8926 606,625,034 2011-01-31
86 2011-02-08 150,249,839 -98,400 24.7682 606,625,034 2011-01-31
87 2011-02-07 150,348,239 -410,000 24.7844 606,625,034 2011-01-31
88 2011-02-02 150,758,239 0 24.8520 606,625,034 2011-01-31
89 2011-02-01 150,758,239 501,600 24.8520 606,625,034 2011-01-31
90 2011-01-31 150,256,639 472,400 24.7693 606,625,034 2011-01-31
91 2011-01-28 149,784,239 40,000 24.6914 606,625,034 2010-12-31
92 2011-01-27 149,744,239 35,678 24.6848 606,625,034 2010-12-31
93 2011-01-26 149,708,561 152,675 24.6789 606,625,034 2010-12-31
94 2011-01-25 149,555,886 592,778 24.6538 606,625,034 2010-12-31
95 2011-01-24 148,963,108 5,063,585 24.5560 606,625,034 2010-12-31
96 2011-01-21 143,899,523 -10,000 23.7213 606,625,034 2010-12-31
97 2011-01-20 143,909,523 3,200 23.7230 606,625,034 2010-12-31
98 2011-01-19 143,906,323 -49,799 23.7225 606,625,034 2010-12-31
99 2011-01-18 143,956,122 34,600 23.7307 606,625,034 2010-12-31
100 2011-01-17 143,921,522 947,639 23.7250 606,625,034 2010-12-31
101 2011-01-14 142,973,883 100,000 23.5687 606,625,034 2010-12-31
102 2011-01-13 142,873,883 342,000 23.5523 606,625,034 2010-12-31
103 2011-01-12 142,531,883 -187,724 23.4959 606,625,034 2010-12-31
104 2011-01-11 142,719,607 373,200 23.5268 606,625,034 2010-12-31
105 2011-01-10 142,346,407 31,951 23.4653 606,625,034 2010-12-31
106 2011-01-07 142,314,456 134,777 23.4600 606,625,034 2010-12-31
107 2011-01-06 142,179,679 -34,605 23.4378 606,625,034 2010-12-31
108 2011-01-05 142,214,284 -405,309 23.4435 606,625,034 2010-12-31
109 2011-01-04 142,619,593 669,293 23.5103 606,625,034 2010-12-31
110 2011-01-03 141,950,300 95,842 23.4000 606,625,034 2010-12-31
111 2010-12-31 141,854,458 0 23.3842 606,625,034 2010-12-31
112 2010-12-30 141,854,458 -128,400 23.3842 606,625,034 2010-11-30
113 2010-12-29 141,982,858 -682,838 23.4054 606,625,034 2010-11-30
114 2010-12-28 142,665,696 10,800 23.5179 606,625,034 2010-11-30
115 2010-12-24 142,654,896 0 23.5162 606,625,034 2010-11-30
116 2010-12-23 142,654,896 16,000 23.5162 606,625,034 2010-11-30
117 2010-12-22 142,638,896 480,200 23.5135 606,625,034 2010-11-30
118 2010-12-21 142,158,696 12,800 23.4344 606,625,034 2010-11-30
119 2010-12-20 142,145,896 -220,000 23.4323 606,625,034 2010-11-30
120 2010-12-17 142,365,896 19,712 23.4685 606,625,034 2010-11-30
121 2010-12-16 142,346,184 0 23.4653 606,625,034 2010-11-30
122 2010-12-15 142,346,184 -3,545 23.4653 606,625,034 2010-11-30
123 2010-12-14 142,349,729 3,252 23.4659 606,625,034 2010-11-30
124 2010-12-13 142,346,477 2,000 23.4653 606,625,034 2010-11-30
125 2010-12-10 142,344,477 2,159 23.4650 606,625,034 2010-11-30
126 2010-12-09 142,342,318 4,000 23.4646 606,625,034 2010-11-30
127 2010-12-08 142,338,318 -139,600 23.4640 606,625,034 2010-11-30
128 2010-12-07 142,477,918 32,800 23.4870 606,625,034 2010-11-30
129 2010-12-06 142,445,118 -446,000 23.4816 606,625,034 2010-11-30
130 2010-12-03 142,891,118 0 23.5551 606,625,034 2010-11-30
131 2010-12-02 142,891,118 -440,926 23.5551 606,625,034 2010-11-30
132 2010-12-01 143,332,044 -30,000 23.6278 606,625,034 2010-11-30
133 2010-11-30 143,362,044 145,763 23.6327 606,625,034 2010-11-30
134 2010-11-29 143,216,281 0 23.6083 606,635,038 2010-10-31
135 2010-11-26 143,216,281 30,000 23.6083 606,635,038 2010-10-31
136 2010-11-25 143,186,281 53,200 23.6034 606,635,038 2010-10-31
137 2010-11-24 143,133,081 110,000 23.5946 606,635,038 2010-10-31
138 2010-11-23 143,023,081 0 23.5765 606,635,038 2010-10-31
139 2010-11-22 143,023,081 -6,000 23.5765 606,635,038 2010-10-31
140 2010-11-19 143,029,081 158,000 23.5775 606,635,038 2010-10-31
141 2010-11-18 142,871,081 232,000 23.5514 606,635,038 2010-10-31
142 2010-11-17 142,639,081 131,200 23.5132 606,635,038 2010-10-31
143 2010-11-16 142,507,881 -454,000 23.4915 606,635,038 2010-10-31
144 2010-11-15 142,961,881 276,554 23.5664 606,635,038 2010-10-31
145 2010-11-12 142,685,327 -326,908 23.5208 606,635,038 2010-10-31
146 2010-11-11 143,012,235 315,891 23.5747 606,635,038 2010-10-31
147 2010-11-10 142,696,344 -1,009,466 23.5226 606,635,038 2010-10-31
148 2010-11-09 143,705,810 83,000 23.6890 606,635,038 2010-10-31
149 2010-11-08 143,622,810 33,600 23.6753 606,635,038 2010-10-31
150 2010-11-05 143,589,210 -1,010,000 23.6698 606,635,038 2010-10-31
151 2010-11-04 144,599,210 4,000 23.8363 606,635,038 2010-10-31
152 2010-11-03 144,595,210 -30,000 23.8356 606,635,038 2010-10-31
153 2010-11-02 144,625,210 -14,000 23.8406 606,635,038 2010-10-31
154 2010-11-01 144,639,210 0 23.8429 606,635,038 2010-10-31
155 2010-10-29 144,639,210 -30,000 23.8429 606,635,038 2010-09-30
156 2010-10-28 144,669,210 -12,000 23.8478 606,635,038 2010-09-30
157 2010-10-27 144,681,210 -42,163 23.8498 606,635,038 2010-09-30
158 2010-10-26 144,723,373 193,217 23.8567 606,635,038 2010-09-30
159 2010-10-25 144,530,156 -5,346 23.8249 606,635,038 2010-09-30
160 2010-10-22 144,535,502 16,532 23.8258 606,635,038 2010-09-30
161 2010-10-21 144,518,970 0 23.8231 606,635,038 2010-09-30
162 2010-10-20 144,518,970 -140,000 23.8231 606,635,038 2010-09-30
163 2010-10-19 144,658,970 46,810 23.8461 606,635,038 2010-09-30
164 2010-10-18 144,612,160 95,993 23.8384 606,635,038 2010-09-30
165 2010-10-15 144,516,167 242,647 23.8226 606,635,038 2010-09-30
166 2010-10-14 144,273,520 -20,000 23.7826 606,635,038 2010-09-30
167 2010-10-13 144,293,520 50,100 23.7859 606,635,038 2010-09-30
168 2010-10-12 144,243,420 924,111 23.7776 606,635,038 2010-09-30
169 2010-10-11 143,319,309 112,000 23.6253 606,635,038 2010-09-30
170 2010-10-08 143,207,309 -49,959 23.6068 606,635,038 2010-09-30
171 2010-10-07 143,257,268 134,000 23.6151 606,635,038 2010-09-30
172 2010-10-06 143,123,268 565,409 23.5930 606,635,038 2010-09-30
173 2010-10-05 142,557,859 11,000 23.4998 606,635,038 2010-09-30
174 2010-10-04 142,546,859 163,700 23.4980 606,635,038 2010-09-30
175 2010-09-30 142,383,159 -172,300 23.4710 606,635,038 2010-09-30
176 2010-09-29 142,555,459 512,800 23.4994 606,635,038 2010-08-31
177 2010-09-28 142,042,659 112,166 23.4148 606,635,038 2010-08-31
178 2010-09-27 141,930,493 -250,000 23.3964 606,635,038 2010-08-31
179 2010-09-24 142,180,493 -1,400,647 23.4376 606,635,038 2010-08-31
180 2010-09-22 143,581,140 6,000 23.6685 606,635,038 2010-08-31
181 2010-09-21 143,575,140 0 23.6675 606,635,038 2010-08-31
182 2010-09-20 143,575,140 29,383 23.6675 606,635,038 2010-08-31
183 2010-09-17 143,545,757 0 23.6626 606,635,038 2010-08-31
184 2010-09-16 143,545,757 9,717 23.6626 606,635,038 2010-08-31
185 2010-09-15 143,536,040 57,000 23.6610 606,635,038 2010-08-31
186 2010-09-14 143,479,040 1,599 23.6516 606,635,038 2010-08-31
187 2010-09-13 143,477,441 6,400 23.6514 606,635,038 2010-08-31
188 2010-09-10 143,471,041 0 23.6503 606,635,038 2010-08-31
189 2010-09-09 143,471,041 -38,641 23.6503 606,635,038 2010-08-31
190 2010-09-08 143,509,682 49,200 23.6567 606,635,038 2010-08-31
191 2010-09-07 143,460,482 -48,000 23.6486 606,635,038 2010-08-31
192 2010-09-06 143,508,482 -100,000 23.6565 606,635,038 2010-08-31
193 2010-09-03 143,608,482 6,000 23.6730 606,635,038 2010-08-31
194 2010-09-02 143,602,482 -15,160 23.6720 606,635,038 2010-08-31
195 2010-09-01 143,617,642 116,000 23.6745 606,635,038 2010-08-31
196 2010-08-31 143,501,642 34,465 23.6554 606,635,038 2010-08-31
197 2010-08-30 143,467,177 0 23.6497 606,635,038 2010-07-31
198 2010-08-27 143,467,177 -494,998 23.6497 606,635,038 2010-07-31
199 2010-08-26 143,962,175 -16,000 23.7313 606,635,038 2010-07-31
200 2010-08-25 143,978,175 -4,000 23.7339 606,635,038 2010-07-31
201 2010-08-24 143,982,175 29,348 23.7346 606,635,038 2010-07-31
202 2010-08-23 143,952,827 0 23.7297 606,635,038 2010-07-31
203 2010-08-20 143,952,827 68,606 23.7297 606,635,038 2010-07-31
204 2010-08-19 143,884,221 2,000 23.7184 606,635,038 2010-07-31
205 2010-08-18 143,882,221 20,000 23.7181 606,635,038 2010-07-31
206 2010-08-17 143,862,221 29,055 23.7148 606,635,038 2010-07-31
207 2010-08-16 143,833,166 110,000 23.7100 606,635,038 2010-07-31
208 2010-08-13 143,723,166 -30,569 23.6919 606,635,038 2010-07-31
209 2010-08-12 143,753,735 0 23.6969 606,635,038 2010-07-31
210 2010-08-11 143,753,735 13,133 23.6969 606,635,038 2010-07-31
211 2010-08-10 143,740,602 87,997 23.6947 606,635,038 2010-07-31
212 2010-08-09 143,652,605 20,000 23.6802 606,635,038 2010-07-31
213 2010-08-06 143,632,605 73,200 23.6769 606,635,038 2010-07-31
214 2010-08-05 143,559,405 -335,083 23.6649 606,635,038 2010-07-31
215 2010-08-04 143,894,488 13,010 23.7201 606,635,038 2010-07-31
216 2010-08-03 143,881,478 -26,464 23.7180 606,635,038 2010-07-31
217 2010-08-02 143,907,942 30,000 23.7223 606,635,038 2010-07-31
218 2010-07-30 143,877,942 28,000 23.7174 606,635,038 2010-06-30
219 2010-07-29 143,849,942 197,409 23.7128 606,635,038 2010-06-30
220 2010-07-28 143,652,533 -28,000 23.6802 606,635,038 2010-06-30
221 2010-07-27 143,680,533 -6,000 23.6848 606,635,038 2010-06-30
222 2010-07-26 143,686,533 -83,599 23.6858 606,635,038 2010-06-30
223 2010-07-23 143,770,132 -42,018 23.6996 606,635,038 2010-06-30
224 2010-07-22 143,812,150 4,000 23.7065 606,635,038 2010-06-30
225 2010-07-21 143,808,150 -40,000 23.7059 606,635,038 2010-06-30
226 2010-07-20 143,848,150 2,000 23.7125 606,635,038 2010-06-30
227 2010-07-19 143,846,150 -109,328 23.7121 606,635,038 2010-06-30
228 2010-07-16 143,955,478 4,000 23.7302 606,635,038 2010-06-30
229 2010-07-15 143,951,478 47,076 23.7295 606,635,038 2010-06-30
230 2010-07-14 143,904,402 -405,841 23.7217 606,635,038 2010-06-30
231 2010-07-13 144,310,243 0 23.7886 606,635,038 2010-06-30
232 2010-07-12 144,310,243 -279,200 23.7886 606,635,038 2010-06-30
233 2010-07-09 144,589,443 210,000 23.8347 606,635,038 2010-06-30
234 2010-07-08 144,379,443 0 23.8001 606,635,038 2010-06-30
235 2010-07-07 144,379,443 0 23.8001 606,635,038 2010-06-30
236 2010-07-06 144,379,443 -686,800 23.8001 606,635,038 2010-06-30
237 2010-07-05 145,066,243 20,000 23.9133 606,635,038 2010-06-30
238 2010-07-02 145,046,243 77,746 23.9100 606,635,038 2010-06-30
239 2010-06-30 144,968,497 4,000 23.8972 606,635,038 2010-06-30
240 2010-06-29 144,964,497 178,902 23.8965 606,635,742 2010-05-31
241 2010-06-28 144,785,595 82,631 23.8670 606,635,742 2010-05-31
242 2010-06-25 144,702,964 32,000 23.8534 606,635,742 2010-05-31
243 2010-06-24 144,670,964 1,200 23.8481 606,635,742 2010-05-31
244 2010-06-23 144,669,764 -115,522 23.8479 606,635,742 2010-05-31
245 2010-06-22 144,785,286 1,826,439 23.8669 606,635,742 2010-05-31
246 2010-06-21 142,958,847 975,200 23.5658 606,635,742 2010-05-31
247 2010-06-18 141,983,647 203,964 23.4051 606,635,742 2010-05-31
248 2010-06-17 141,779,683 40,000 23.3715 606,635,742 2010-05-31
249 2010-06-15 141,739,683 16,800 23.3649 606,635,742 2010-05-31
250 2010-06-14 141,722,883 246,000 23.3621 606,635,742 2010-05-31
251 2010-06-11 141,476,883 21,744 23.3216 606,635,742 2010-05-31
252 2010-06-10 141,455,139 1,200 23.3180 606,635,742 2010-05-31
253 2010-06-09 141,453,939 17,719 23.3178 606,635,742 2010-05-31
254 2010-06-08 141,436,220 -11,213 23.3149 606,635,742 2010-05-31
255 2010-06-07 141,447,433 -43,135 23.3167 606,635,742 2010-05-31
256 2010-06-04 141,490,568 -5,600 23.3238 606,635,742 2010-05-31
257 2010-06-03 141,496,168 -38,000 23.3247 606,635,742 2010-05-31
258 2010-06-02 141,534,168 6,000 23.3310 606,635,742 2010-05-31
259 2010-06-01 141,528,168 -62,000 23.3300 606,635,742 2010-05-31
260 2010-05-31 141,590,168 -50,000 23.3402 606,635,742 2010-05-31
261 2010-05-28 141,640,168 -7,392 23.3485 606,635,742 2010-04-30
262 2010-05-27 141,647,560 -122,800 23.3497 606,635,742 2010-04-30
263 2010-05-26 141,770,360 82,318 23.3699 606,635,742 2010-04-30
264 2010-05-25 141,688,042 -98,621 23.3564 606,635,742 2010-04-30
265 2010-05-24 141,786,663 -37,600 23.3726 606,635,742 2010-04-30
266 2010-05-20 141,824,263 124,000 23.3788 606,635,742 2010-04-30
267 2010-05-19 141,700,263 -40,000 23.3584 606,635,742 2010-04-30
268 2010-05-18 141,740,263 482,871 23.3650 606,635,742 2010-04-30
269 2010-05-17 141,257,392 327,918 23.2854 606,635,742 2010-04-30
270 2010-05-14 140,929,474 1,287,600 23.2313 606,635,742 2010-04-30
271 2010-05-13 139,641,874 237,729 23.0191 606,635,742 2010-04-30
272 2010-05-12 139,404,145 309,810 22.9799 606,635,742 2010-04-30
273 2010-05-11 139,094,335 1,395,622 22.9288 606,635,742 2010-04-30
274 2010-05-10 137,698,713 4,518,248 22.6987 606,635,742 2010-04-30
275 2010-05-07 133,180,465 286,852 21.9539 606,635,742 2010-04-30
276 2010-05-06 132,893,613 421,632 21.9067 606,635,742 2010-04-30
277 2010-05-05 132,471,981 41,748 21.8372 606,635,742 2010-04-30
278 2010-05-04 132,430,233 19,932 21.8303 606,635,742 2010-04-30
279 2010-05-03 132,410,301 78,714 21.8270 606,635,742 2010-04-30
280 2010-04-30 132,331,587 74,863 21.8140 606,635,742 2010-04-30
281 2010-04-29 132,256,724 -257,166 21.8017 606,635,742 2010-04-01
282 2010-04-28 132,513,890 87,831 21.8441 606,635,742 2010-04-01
283 2010-04-27 132,426,059 166,600 21.8296 606,635,742 2010-04-01
284 2010-04-26 132,259,459 650,000 21.8021 606,635,742 2010-04-01
285 2010-04-23 131,609,459 796,285 21.6950 606,635,742 2010-04-01
286 2010-04-22 130,813,174 399,094 21.5637 606,635,742 2010-04-01
287 2010-04-21 130,414,080 50,000 21.4979 606,635,742 2010-04-01
288 2010-04-20 130,364,080 2,518,200 21.4897 606,635,742 2010-04-01
289 2010-04-19 127,845,880 330,040 21.0746 606,635,742 2010-04-01
290 2010-04-16 127,515,840 71,115 21.0202 606,635,742 2010-04-01
291 2010-04-15 127,444,725 -73,638 21.0084 606,635,742 2010-04-01
292 2010-04-14 127,518,363 277,853 21.0206 606,635,742 2010-04-01
293 2010-04-13 127,240,510 370,131 20.9748 606,635,742 2010-04-01
294 2010-04-12 126,870,379 2,520,320 20.9138 606,635,742 2010-04-01
295 2010-04-09 124,350,059 2,077,332 20.4983 606,635,742 2010-04-01
296 2010-04-08 122,272,727 321,737 20.1559 606,635,742 2010-04-01
297 2010-04-07 121,950,990 34,801 20.1028 606,635,742 2010-04-01
298 2010-04-01 121,916,189 20.0971 606,635,742 2010-04-01

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top