ASIAN CITRUS HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00073	2009-11-26
AIM	0ACHL	2005-08-03

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	11,384,433	125,000	76.4029	14,900,529	2025-09-30
2	2025-10-09	11,259,433	0	75.5640	14,900,529	2025-09-30
3	2025-10-08	11,259,433	0	75.5640	14,900,529	2025-09-30
4	2025-10-06	11,259,433	0	75.5640	14,900,529	2025-09-30
5	2025-10-03	11,259,433	0	75.5640	14,900,529	2025-09-30
6	2025-10-02	11,259,433	0	75.5640	14,900,529	2025-09-30
7	2025-09-30	11,259,433	80	75.5640	14,900,529	2025-09-30
8	2025-09-29	11,259,353	60	75.5634	14,900,529	2025-08-31
9	2025-09-26	11,259,293	405	75.5630	14,900,529	2025-08-31
10	2025-09-25	11,258,888	68	75.5603	14,900,529	2025-08-31
11	2025-09-24	11,258,820	0	75.5599	14,900,529	2025-08-31
12	2025-09-23	11,258,820	150	75.5599	14,900,529	2025-08-31
13	2025-09-22	11,258,670	300	75.5589	14,900,529	2025-08-31
14	2025-09-19	11,258,370	125	75.5568	14,900,529	2025-08-31
15	2025-09-18	11,258,245	100	75.5560	14,900,529	2025-08-31
16	2025-09-17	11,258,145	0	75.5553	14,900,529	2025-08-31
17	2025-09-16	11,258,145	100	75.5553	14,900,529	2025-08-31
18	2025-09-15	11,258,045	5,921	75.5547	14,900,529	2025-08-31
19	2025-09-12	11,252,124	55	75.5149	14,900,529	2025-08-31
20	2025-09-11	11,252,069	2,000	75.5146	14,900,529	2025-08-31
21	2025-09-10	11,250,069	370	75.5011	14,900,529	2025-08-31
22	2025-09-09	11,249,699	0	75.4987	14,900,529	2025-08-31
23	2025-09-08	11,249,699	-7,000	75.4987	14,900,529	2025-08-31
24	2025-09-05	11,256,699	17,100	75.5456	14,900,529	2025-08-31
25	2025-09-04	11,239,599	0	75.4309	14,900,529	2025-08-31
26	2025-09-03	11,239,599	-2,270	75.4309	14,900,529	2025-08-31
27	2025-09-02	11,241,869	0	75.4461	14,900,529	2025-08-31
28	2025-09-01	11,241,869	0	75.4461	14,900,529	2025-08-31
29	2025-08-29	11,241,869	-1,000	75.4461	14,900,529	2025-07-31
30	2025-08-28	11,242,869	25	75.4528	14,900,529	2025-07-31
31	2025-08-27	11,242,844	175	75.4527	14,900,529	2025-07-31
32	2025-08-26	11,242,669	0	75.4515	14,900,529	2025-07-31
33	2025-08-25	11,242,669	1,002	75.4515	14,900,529	2025-07-31
34	2025-08-22	11,241,667	0	75.4448	14,900,529	2025-07-31
35	2025-08-21	11,241,667	0	75.4448	14,900,529	2025-07-31
36	2025-08-20	11,241,667	610	75.4448	14,900,529	2025-07-31
37	2025-08-19	11,241,057	1,025	75.4407	14,900,529	2025-07-31
38	2025-08-18	11,240,032	0	75.4338	14,900,529	2025-07-31
39	2025-08-15	11,240,032	0	75.4338	14,900,529	2025-07-31
40	2025-08-14	11,240,032	0	75.4338	14,900,529	2025-07-31
41	2025-08-13	11,240,032	0	75.4338	14,900,529	2025-07-31
42	2025-08-12	11,240,032	0	75.4338	14,900,529	2025-07-31
43	2025-08-11	11,240,032	20	75.4338	14,900,529	2025-07-31
44	2025-08-08	11,240,012	0	75.4336	14,900,529	2025-07-31
45	2025-08-07	11,240,012	0	75.4336	14,900,529	2025-07-31
46	2025-08-06	11,240,012	0	75.4336	14,900,529	2025-07-31
47	2025-08-05	11,240,012	0	75.4336	14,900,529	2025-07-31
48	2025-08-04	11,240,012	26	75.4336	14,900,529	2025-07-31
49	2025-08-01	11,239,986	0	75.4335	14,900,529	2025-07-31
50	2025-07-31	11,239,986	0	75.4335	14,900,529	2025-07-31
51	2025-07-30	11,239,986	150	75.4335	14,900,529	2025-06-30
52	2025-07-29	11,239,836	80	75.4325	14,900,529	2025-06-30
53	2025-07-28	11,239,756	9,000	75.4319	14,900,529	2025-06-30
54	2025-07-25	11,230,756	2,600	75.3715	14,900,529	2025-06-30
55	2025-07-24	11,228,156	0	75.3541	14,900,529	2025-06-30
56	2025-07-23	11,228,156	-2,750	75.3541	14,900,529	2025-06-30
57	2025-07-22	11,230,906	-1	75.3725	14,900,529	2025-06-30
58	2025-07-21	11,230,907	20,700	75.3725	14,900,529	2025-06-30
59	2025-07-18	11,210,207	4,020	75.2336	14,900,529	2025-06-30
60	2025-07-17	11,206,187	-17,850	75.2066	14,900,529	2025-06-30
61	2025-07-16	11,224,037	-3,000	75.3264	14,900,529	2025-06-30
62	2025-07-15	11,227,037	0	75.3466	14,900,529	2025-06-30
63	2025-07-14	11,227,037	56	75.3466	14,900,529	2025-06-30
64	2025-07-11	11,226,981	50	75.3462	14,900,529	2025-06-30
65	2025-07-10	11,226,931	0	75.3459	14,900,529	2025-06-30
66	2025-07-09	11,226,931	1,500	75.3459	14,900,529	2025-06-30
67	2025-07-08	11,225,431	0	75.3358	14,900,529	2025-06-30
68	2025-07-07	11,225,431	0	75.3358	14,900,529	2025-06-30
69	2025-07-04	11,225,431	2,000	75.3358	14,900,529	2025-06-30
70	2025-07-03	11,223,431	0	75.3224	14,900,529	2025-06-30
71	2025-07-02	11,223,431	50	75.3224	14,900,529	2025-06-30
72	2025-06-30	11,223,381	5	75.3220	14,900,529	2025-06-30
73	2025-06-27	11,223,376	-1,000	75.3220	14,900,529	2025-05-31
74	2025-06-26	11,224,376	0	75.3287	14,900,529	2025-05-31
75	2025-06-25	11,224,376	0	75.3287	14,900,529	2025-05-31
76	2025-06-24	11,224,376	0	75.3287	14,900,529	2025-05-31
77	2025-06-23	11,224,376	15	75.3287	14,900,529	2025-05-31
78	2025-06-20	11,224,361	200	75.3286	14,900,529	2025-05-31
79	2025-06-19	11,224,161	0	75.3273	14,900,529	2025-05-31
80	2025-06-18	11,224,161	0	75.3273	14,900,529	2025-05-31
81	2025-06-17	11,224,161	0	75.3273	14,900,529	2025-05-31
82	2025-06-16	11,224,161	0	75.3273	14,900,529	2025-05-31
83	2025-06-13	11,224,161	-4,940	75.3273	14,900,529	2025-05-31
84	2025-06-12	11,229,101	0	75.3604	14,900,529	2025-05-31
85	2025-06-11	11,229,101	2,000	75.3604	14,900,529	2025-05-31
86	2025-06-10	11,227,101	750	75.3470	14,900,529	2025-05-31
87	2025-06-09	11,226,351	0	75.3420	14,900,529	2025-05-31
88	2025-06-06	11,226,351	0	75.3420	14,900,529	2025-05-31
89	2025-06-05	11,226,351	20,000	75.3420	14,900,529	2025-05-31
90	2025-06-04	11,206,351	260	75.2077	14,900,529	2025-05-31
91	2025-06-03	11,206,091	0	75.2060	14,900,529	2025-05-31
92	2025-06-02	11,206,091	5	75.2060	14,900,529	2025-05-31
93	2025-05-30	11,206,086	0	75.2060	14,900,529	2025-04-30
94	2025-05-29	11,206,086	-21,000	75.2060	14,900,529	2025-04-30
95	2025-05-28	11,227,086	0	75.3469	14,900,529	2025-04-30
96	2025-05-27	11,227,086	-1,950	75.3469	14,900,529	2025-04-30
97	2025-05-26	11,229,036	149	75.3600	14,900,529	2025-04-30
98	2025-05-23	11,228,887	40	75.3590	14,900,529	2025-04-30
99	2025-05-22	11,228,847	200	75.3587	14,900,529	2025-04-30
100	2025-05-21	11,228,647	0	75.3574	14,900,529	2025-04-30
101	2025-05-20	11,228,647	50	75.3574	14,900,529	2025-04-30
102	2025-05-19	11,228,597	0	75.3570	14,900,529	2025-04-30
103	2025-05-16	11,228,597	222	75.3570	14,900,529	2025-04-30
104	2025-05-15	11,228,375	0	75.3555	14,900,529	2025-04-30
105	2025-05-14	11,228,375	250	75.3555	14,900,529	2025-04-30
106	2025-05-13	11,228,125	0	75.3539	14,900,529	2025-04-30
107	2025-05-12	11,228,125	53	75.3539	14,900,529	2025-04-30
108	2025-05-09	11,228,072	0	75.3535	14,900,529	2025-04-30
109	2025-05-08	11,228,072	0	75.3535	14,900,529	2025-04-30
110	2025-05-07	11,228,072	0	75.3535	14,900,529	2025-04-30
111	2025-05-06	11,228,072	0	75.3535	14,900,529	2025-04-30
112	2025-05-02	11,228,072	330	75.3535	14,900,529	2025-04-30
113	2025-04-30	11,227,742	0	75.3513	14,900,529	2025-04-30
114	2025-04-29	11,227,742	0	75.3513	14,900,529	2025-03-31
115	2025-04-28	11,227,742	0	75.3513	14,900,529	2025-03-31
116	2025-04-25	11,227,742	0	75.3513	14,900,529	2025-03-31
117	2025-04-24	11,227,742	-5	75.3513	14,900,529	2025-03-31
118	2025-04-23	11,227,747	-16,000	75.3513	14,900,529	2025-03-31
119	2025-04-22	11,243,747	0	75.4587	14,900,529	2025-03-31
120	2025-04-17	11,243,747	0	75.4587	14,900,529	2025-03-31
121	2025-04-16	11,243,747	0	75.4587	14,900,529	2025-03-31
122	2025-04-15	11,243,747	3,000	75.4587	14,900,529	2025-03-31
123	2025-04-14	11,240,747	0	75.4386	14,900,529	2025-03-31
124	2025-04-11	11,240,747	0	75.4386	14,900,529	2025-03-31
125	2025-04-10	11,240,747	0	75.4386	14,900,529	2025-03-31
126	2025-04-09	11,240,747	0	75.4386	14,900,529	2025-03-31
127	2025-04-08	11,240,747	0	75.4386	14,900,529	2025-03-31
128	2025-04-07	11,240,747	0	75.4386	14,900,529	2025-03-31
129	2025-04-03	11,240,747	0	75.4386	14,900,529	2025-03-31
130	2025-04-02	11,240,747	75	75.4386	14,900,529	2025-03-31
131	2025-04-01	11,240,672	2,000	75.4381	14,900,529	2025-03-31
132	2025-03-31	11,238,672	0	75.4247	14,900,529	2025-03-31
133	2025-03-28	11,238,672	110	75.4247	14,900,529	2025-02-28
134	2025-03-27	11,238,562	0	75.4239	14,900,529	2025-02-28
135	2025-03-26	11,238,562	5	75.4239	14,900,529	2025-02-28
136	2025-03-25	11,238,557	0	75.4239	14,900,529	2025-02-28
137	2025-03-24	11,238,557	800	75.4239	14,900,529	2025-02-28
138	2025-03-21	11,237,757	-3,000	75.4185	14,900,529	2025-02-28
139	2025-03-20	11,240,757	0	75.4386	14,900,529	2025-02-28
140	2025-03-19	11,240,757	61	75.4386	14,900,529	2025-02-28
141	2025-03-18	11,240,696	250	75.4382	14,900,529	2025-02-28
142	2025-03-17	11,240,446	14,000	75.4366	14,900,529	2025-02-28
143	2025-03-14	11,226,446	-1,000	75.3426	14,900,529	2025-02-28
144	2025-03-13	11,227,446	0	75.3493	14,900,529	2025-02-28
145	2025-03-12	11,227,446	0	75.3493	14,900,529	2025-02-28
146	2025-03-11	11,227,446	-700	75.3493	14,900,529	2025-02-28
147	2025-03-10	11,228,146	300	75.3540	14,900,529	2025-02-28
148	2025-03-07	11,227,846	52	75.3520	14,900,529	2025-02-28
149	2025-03-06	11,227,794	5	75.3516	14,900,529	2025-02-28
150	2025-03-05	11,227,789	25	75.3516	14,900,529	2025-02-28
151	2025-03-04	11,227,764	2	75.3514	14,900,529	2025-02-28
152	2025-03-03	11,227,762	0	75.3514	14,900,529	2025-02-28
153	2025-02-28	11,227,762	0	75.3514	14,900,529	2025-02-28
154	2025-02-27	11,227,762	300	75.3514	14,900,529	2025-01-31
155	2025-02-26	11,227,462	12,750	75.3494	14,900,529	2025-01-31
156	2025-02-25	11,214,712	0	75.2639	14,900,529	2025-01-31
157	2025-02-24	11,214,712	50	75.2639	14,900,529	2025-01-31
158	2025-02-21	11,214,662	300	75.2635	14,900,529	2025-01-31
159	2025-02-20	11,214,362	50	75.2615	14,900,529	2025-01-31
160	2025-02-19	11,214,312	0	75.2612	14,900,529	2025-01-31
161	2025-02-18	11,214,312	0	75.2612	14,900,529	2025-01-31
162	2025-02-17	11,214,312	750	75.2612	14,900,529	2025-01-31
163	2025-02-14	11,213,562	200	75.2561	14,900,529	2025-01-31
164	2025-02-13	11,213,362	152	75.2548	14,900,529	2025-01-31
165	2025-02-12	11,213,210	-6,614	75.2538	14,900,529	2025-01-31
166	2025-02-11	11,219,824	50	75.2982	14,900,529	2025-01-31
167	2025-02-10	11,219,774	1,080	75.2978	14,900,529	2025-01-31
168	2025-02-07	11,218,694	65	75.2906	14,900,529	2025-01-31
169	2025-02-06	11,218,629	0	75.2901	14,900,529	2025-01-31
170	2025-02-05	11,218,629	-1,000	75.2901	14,900,529	2025-01-31
171	2025-02-04	11,219,629	75	75.2969	14,900,529	2025-01-31
172	2025-02-03	11,219,554	0	75.2963	14,900,529	2025-01-31
173	2025-01-28	11,219,554	0	75.2963	14,900,529	2024-12-31
174	2025-01-27	11,219,554	100	75.2963	14,900,529	2024-12-31
175	2025-01-24	11,219,454	0	75.2957	14,900,529	2024-12-31
176	2025-01-23	11,219,454	0	75.2957	14,900,529	2024-12-31
177	2025-01-22	11,219,454	-840	75.2957	14,900,529	2024-12-31
178	2025-01-21	11,220,294	450	75.3013	14,900,529	2024-12-31
179	2025-01-20	11,219,844	130	75.2983	14,900,529	2024-12-31
180	2025-01-17	11,219,714	-1,200	75.2974	14,900,529	2024-12-31
181	2025-01-16	11,220,914	0	75.3055	14,900,529	2024-12-31
182	2025-01-15	11,220,914	100	75.3055	14,900,529	2024-12-31
183	2025-01-14	11,220,814	-2,000	75.3048	14,900,529	2024-12-31
184	2025-01-13	11,222,814	650	75.3182	14,900,529	2024-12-31
185	2025-01-10	11,222,164	50	75.3139	14,900,529	2024-12-31
186	2025-01-09	11,222,114	-2,000	75.3135	14,900,529	2024-12-31
187	2025-01-08	11,224,114	-997	75.3269	14,900,529	2024-12-31
188	2025-01-07	11,225,111	0	75.3336	14,900,529	2024-12-31
189	2025-01-06	11,225,111	0	75.3336	14,900,529	2024-12-31
190	2025-01-03	11,225,111	0	75.3336	14,900,529	2024-12-31
191	2025-01-02	11,225,111	50	75.3336	14,900,529	2024-12-31
192	2024-12-31	11,225,061	0	75.3333	14,900,529	2024-12-31
193	2024-12-30	11,225,061	0	75.3333	14,900,529	2024-11-30
194	2024-12-27	11,225,061	0	75.3333	14,900,529	2024-11-30
195	2024-12-24	11,225,061	0	75.3333	14,900,529	2024-11-30
196	2024-12-23	11,225,061	11	75.3333	14,900,529	2024-11-30
197	2024-12-20	11,225,050	-8,000	75.3332	14,900,529	2024-11-30
198	2024-12-19	11,233,050	107	75.3869	14,900,529	2024-11-30
199	2024-12-18	11,232,943	0	75.3862	14,900,529	2024-11-30
200	2024-12-17	11,232,943	0	75.3862	14,900,529	2024-11-30
201	2024-12-16	11,232,943	252	75.3862	14,900,529	2024-11-30
202	2024-12-13	11,232,691	-2,000	75.3845	14,900,529	2024-11-30
203	2024-12-12	11,234,691	-10,905	75.3979	14,900,529	2024-11-30
204	2024-12-11	11,245,596	0	75.4711	14,900,529	2024-11-30
205	2024-12-10	11,245,596	-950	75.4711	14,900,529	2024-11-30
206	2024-12-09	11,246,546	165	75.4775	14,900,529	2024-11-30
207	2024-12-06	11,246,381	0	75.4764	14,900,529	2024-11-30
208	2024-12-05	11,246,381	2,290	75.4764	14,900,529	2024-11-30
209	2024-12-04	11,244,091	0	75.4610	14,900,529	2024-11-30
210	2024-12-03	11,244,091	500	75.4610	14,900,529	2024-11-30
211	2024-12-02	11,243,591	0	75.4577	14,900,529	2024-11-30
212	2024-11-29	11,243,591	2,000	75.4577	14,900,529	2024-10-31
213	2024-11-28	11,241,591	0	75.4442	14,900,529	2024-10-31
214	2024-11-27	11,241,591	0	75.4442	14,900,529	2024-10-31
215	2024-11-26	11,241,591	0	75.4442	14,900,529	2024-10-31
216	2024-11-25	11,241,591	300	75.4442	14,900,529	2024-10-31
217	2024-11-22	11,241,291	0	75.4422	14,900,529	2024-10-31
218	2024-11-21	11,241,291	0	75.4422	14,900,529	2024-10-31
219	2024-11-20	11,241,291	105	75.4422	14,900,529	2024-10-31
220	2024-11-19	11,241,186	150	75.4415	14,900,529	2024-10-31
221	2024-11-18	11,241,036	90	75.4405	14,900,529	2024-10-31
222	2024-11-15	11,240,946	0	75.4399	14,900,529	2024-10-31
223	2024-11-14	11,240,946	0	75.4399	14,900,529	2024-10-31
224	2024-11-13	11,240,946	0	75.4399	14,900,529	2024-10-31
225	2024-11-12	11,240,946	45	75.4399	14,900,529	2024-10-31
226	2024-11-11	11,240,901	10	75.4396	14,900,529	2024-10-31
227	2024-11-08	11,240,891	200	75.4395	14,900,529	2024-10-31
228	2024-11-07	11,240,691	20	75.4382	14,900,529	2024-10-31
229	2024-11-06	11,240,671	0	75.4381	14,900,529	2024-10-31
230	2024-11-05	11,240,671	0	75.4381	14,900,529	2024-10-31
231	2024-11-04	11,240,671	0	75.4381	14,900,529	2024-10-31
232	2024-11-01	11,240,671	0	75.4381	14,900,529	2024-10-31
233	2024-10-31	11,240,671	100	75.4381	14,900,529	2024-10-31
234	2024-10-30	11,240,571	0	75.4374	14,900,529	2024-09-30
235	2024-10-29	11,240,571	-15	75.4374	14,900,529	2024-09-30
236	2024-10-28	11,240,586	50	75.4375	14,900,529	2024-09-30
237	2024-10-25	11,240,536	5	75.4372	14,900,529	2024-09-30
238	2024-10-24	11,240,531	-1,000	75.4371	14,900,529	2024-09-30
239	2024-10-23	11,241,531	-7,000	75.4438	14,900,529	2024-09-30
240	2024-10-22	11,248,531	210	75.4908	14,900,529	2024-09-30
241	2024-10-21	11,248,321	-2,710	75.4894	14,900,529	2024-09-30
242	2024-10-18	11,251,031	0	75.5076	14,900,529	2024-09-30
243	2024-10-17	11,251,031	515	75.5076	14,900,529	2024-09-30
244	2024-10-16	11,250,516	0	75.5041	14,900,529	2024-09-30
245	2024-10-15	11,250,516	-982	75.5041	14,900,529	2024-09-30
246	2024-10-14	11,251,498	50	75.5107	14,900,529	2024-09-30
247	2024-10-10	11,251,448	2,120	75.5104	14,900,529	2024-09-30
248	2024-10-09	11,249,328	3,470	75.4962	14,900,529	2024-09-30
249	2024-10-08	11,245,858	-825	75.4729	14,900,529	2024-09-30
250	2024-10-07	11,246,683	-1,450	75.4784	14,900,529	2024-09-30
251	2024-10-04	11,248,133	200	75.4881	14,900,529	2024-09-30
252	2024-10-03	11,247,933	-900	75.4868	14,900,529	2024-09-30
253	2024-10-02	11,248,833	45	75.4928	14,900,529	2024-09-30
254	2024-09-30	11,248,788	-5,950	75.4925	14,900,529	2024-09-30
255	2024-09-27	11,254,738	0	75.5325	14,900,529	2024-08-31
256	2024-09-26	11,254,738	-3,000	75.5325	14,900,529	2024-08-31
257	2024-09-25	11,257,738	0	75.5526	14,900,529	2024-08-31
258	2024-09-24	11,257,738	-2,000	75.5526	14,900,529	2024-08-31
259	2024-09-23	11,259,738	1,940	75.5660	14,900,529	2024-08-31
260	2024-09-20	11,257,798	0	75.5530	14,900,529	2024-08-31
261	2024-09-19	11,257,798	0	75.5530	14,900,529	2024-08-31
262	2024-09-17	11,257,798	0	75.5530	14,900,529	2024-08-31
263	2024-09-16	11,257,798	165	75.5530	14,900,529	2024-08-31
264	2024-09-13	11,257,633	198	75.5519	14,900,529	2024-08-31
265	2024-09-12	11,257,435	0	75.5506	14,900,529	2024-08-31
266	2024-09-11	11,257,435	0	75.5506	14,900,529	2024-08-31
267	2024-09-10	11,257,435	-2,000	75.5506	14,900,529	2024-08-31
268	2024-09-09	11,259,435	-2,675	75.5640	14,900,529	2024-08-31
269	2024-09-05	11,262,110	0	75.5819	14,900,529	2024-08-31
270	2024-09-04	11,262,110	500	75.5819	14,900,529	2024-08-31
271	2024-09-03	11,261,610	25	75.5786	14,900,529	2024-08-31
272	2024-09-02	11,261,585	0	75.5784	14,900,529	2024-08-31
273	2024-08-30	11,261,585	0	75.5784	14,900,529	2024-07-31
274	2024-08-29	11,261,585	15	75.5784	14,900,529	2024-07-31
275	2024-08-28	11,261,570	0	75.5783	14,900,529	2024-07-31
276	2024-08-27	11,261,570	0	75.5783	14,900,529	2024-07-31
277	2024-08-26	11,261,570	0	75.5783	14,900,529	2024-07-31
278	2024-08-23	11,261,570	-2,000	75.5783	14,900,529	2024-07-31
279	2024-08-22	11,263,570	0	75.5917	14,900,529	2024-07-31
280	2024-08-21	11,263,570	-1,900	75.5917	14,900,529	2024-07-31
281	2024-08-20	11,265,470	-6,000	75.6045	14,900,529	2024-07-31
282	2024-08-19	11,271,470	0	75.6448	14,900,529	2024-07-31
283	2024-08-16	11,271,470	12	75.6448	14,900,529	2024-07-31
284	2024-08-15	11,271,458	-1,000	75.6447	14,900,529	2024-07-31
285	2024-08-14	11,272,458	1,000	75.6514	14,900,529	2024-07-31
286	2024-08-13	11,271,458	0	75.6447	14,900,529	2024-07-31
287	2024-08-12	11,271,458	0	75.6447	14,900,529	2024-07-31
288	2024-08-09	11,271,458	0	75.6447	14,900,529	2024-07-31
289	2024-08-08	11,271,458	0	75.6447	14,900,529	2024-07-31
290	2024-08-07	11,271,458	0	75.6447	14,900,529	2024-07-31
291	2024-08-06	11,271,458	0	75.6447	14,900,529	2024-07-31
292	2024-08-05	11,271,458	27	75.6447	14,900,529	2024-07-31
293	2024-08-02	11,271,431	4,440	75.6445	14,900,529	2024-07-31
294	2024-08-01	11,266,991	-7,000	75.6147	14,900,529	2024-07-31
295	2024-07-31	11,273,991	-10	75.6617	14,900,529	2024-07-31
296	2024-07-30	11,274,001	-1,888	75.6617	14,900,529	2024-06-30
297	2024-07-29	11,275,889	-2,704	75.6744	14,900,529	2024-06-30
298	2024-07-26	11,278,593	0	75.6926	14,900,529	2024-06-30
299	2024-07-25	11,278,593	0	75.6926	14,900,529	2024-06-30
300	2024-07-24	11,278,593	0	75.6926	14,900,529	2024-06-30
301	2024-07-23	11,278,593	-4,000	75.6926	14,900,529	2024-06-30
302	2024-07-22	11,282,593	-4,960	75.7194	14,900,529	2024-06-30
303	2024-07-19	11,287,553	-2,087	75.7527	14,900,529	2024-06-30
304	2024-07-18	11,289,640	25	75.7667	14,900,529	2024-06-30
305	2024-07-17	11,289,615	-1,000	75.7665	14,900,529	2024-06-30
306	2024-07-16	11,290,615	0	75.7732	14,900,529	2024-06-30
307	2024-07-15	11,290,615	0	75.7732	14,900,529	2024-06-30
308	2024-07-12	11,290,615	0	75.7732	14,900,529	2024-06-30
309	2024-07-11	11,290,615	0	75.7732	14,900,529	2024-06-30
310	2024-07-10	11,290,615	0	75.7732	14,900,529	2024-06-30
311	2024-07-09	11,290,615	500	75.7732	14,900,529	2024-06-30
312	2024-07-08	11,290,115	150	75.7699	14,900,529	2024-06-30
313	2024-07-05	11,289,965	-10,000	75.7689	14,900,529	2024-06-30
314	2024-07-04	11,299,965	-9,995	75.8360	14,900,529	2024-06-30
315	2024-07-03	11,309,960	-51,965	75.9031	14,900,529	2024-06-30
316	2024-07-02	11,361,925	0	76.2518	14,900,529	2024-06-30
317	2024-06-28	11,361,925	0	76.2518	14,900,529	2024-05-31
318	2024-06-27	11,361,925	30	76.2518	14,900,529	2024-05-31
319	2024-06-26	11,361,895	0	76.2516	14,900,529	2024-05-31
320	2024-06-25	11,361,895	-17,000	76.2516	14,900,529	2024-05-31
321	2024-06-24	11,378,895	0	76.3657	14,900,529	2024-05-31
322	2024-06-21	11,378,895	-1,815	76.3657	14,900,529	2024-05-31
323	2024-06-20	11,380,710	0	76.3779	14,900,529	2024-05-31
324	2024-06-19	11,380,710	0	76.3779	14,900,529	2024-05-31
325	2024-06-18	11,380,710	150	76.3779	14,900,529	2024-05-31
326	2024-06-17	11,380,560	0	76.3769	14,900,529	2024-05-31
327	2024-06-14	11,380,560	490	76.3769	14,900,529	2024-05-31
328	2024-06-13	11,380,070	690	76.3736	14,900,529	2024-05-31
329	2024-06-12	11,379,380	-485	76.3690	14,900,529	2024-05-31
330	2024-06-11	11,379,865	-810	76.3722	14,900,529	2024-05-31
331	2024-06-07	11,380,675	35	76.3777	14,900,529	2024-05-31
332	2024-06-06	11,380,640	2,000	76.3774	14,900,529	2024-05-31
333	2024-06-05	11,378,640	0	76.3640	14,900,529	2024-05-31
334	2024-06-04	11,378,640	0	76.3640	14,900,529	2024-05-31
335	2024-06-03	11,378,640	0	76.3640	14,900,529	2024-05-31
336	2024-05-31	11,378,640	14,000	76.3640	14,900,529	2024-05-31
337	2024-05-30	11,364,640	0	76.2700	14,900,529	2024-04-30
338	2024-05-29	11,364,640	0	76.2700	14,900,529	2024-04-30
339	2024-05-28	11,364,640	0	76.2700	14,900,529	2024-04-30
340	2024-05-27	11,364,640	1,330	76.2700	14,900,529	2024-04-30
341	2024-05-24	11,363,310	585	76.2611	14,900,529	2024-04-30
342	2024-05-23	11,362,725	-2,000	76.2572	14,900,529	2024-04-30
343	2024-05-22	11,364,725	1,650	76.2706	14,900,529	2024-04-30
344	2024-05-21	11,363,075	0	76.2595	14,900,529	2024-04-30
345	2024-05-20	11,363,075	2,000	76.2595	14,900,529	2024-04-30
346	2024-05-17	11,361,075	0	76.2461	14,900,529	2024-04-30
347	2024-05-16	11,361,075	0	76.2461	14,900,529	2024-04-30
348	2024-05-14	11,361,075	5,091	76.2461	14,900,529	2024-04-30
349	2024-05-13	11,355,984	0	76.2120	14,900,529	2024-04-30
350	2024-05-10	11,355,984	0	76.2120	14,900,529	2024-04-30
351	2024-05-09	11,355,984	0	76.2120	14,900,529	2024-04-30
352	2024-05-08	11,355,984	0	76.2120	14,900,529	2024-04-30
353	2024-05-07	11,355,984	-1,000	76.2120	14,900,529	2024-04-30
354	2024-05-06	11,356,984	0	76.2187	14,900,529	2024-04-30
355	2024-05-03	11,356,984	30	76.2187	14,900,529	2024-04-30
356	2024-05-02	11,356,954	35	76.2185	14,900,529	2024-04-30
357	2024-04-30	11,356,919	445	76.2182	14,900,529	2024-04-30
358	2024-04-29	11,356,474	1,415	76.2152	14,900,529	2024-03-31
359	2024-04-26	11,355,059	-395	76.2057	14,900,529	2024-03-31
360	2024-04-25	11,355,454	687	76.2084	14,900,529	2024-03-31
361	2024-04-24	11,354,767	4,449,985	76.2038	14,900,529	2024-03-31
362	2024-04-23	6,904,782	3,570	46.3392	14,900,529	2024-03-31
363	2024-04-22	6,901,212	-1,925	46.3152	14,900,529	2024-03-31
364	2024-04-19	6,903,137	13,045	46.3281	14,900,529	2024-03-31
365	2024-04-18	6,890,092	500	46.2406	14,900,529	2024-03-31
366	2024-04-17	6,889,592	80	46.2372	14,900,529	2024-03-31
367	2024-04-16	6,889,512	40	46.2367	14,900,529	2024-03-31
368	2024-04-15	6,889,472	5,391	46.2364	14,900,529	2024-03-31
369	2024-04-12	6,884,081	358	46.2002	14,900,529	2024-03-31
370	2024-04-11	6,883,723	136	46.1978	14,900,529	2024-03-31
371	2024-04-10	6,883,587	989	46.1969	14,900,529	2024-03-31
372	2024-04-09	6,882,598	5	46.1903	14,900,529	2024-03-31
373	2024-04-08	6,882,593	0	46.1903	14,900,529	2024-03-31
374	2024-04-05	6,882,593	90	46.1903	14,900,529	2024-03-31
375	2024-04-03	6,882,503	3,005	46.1897	14,900,529	2024-03-31
376	2024-04-02	6,879,498	0	46.1695	14,900,529	2024-03-31
377	2024-03-28	6,879,498	4,492	46.1695	14,900,529	2024-02-29
378	2024-03-27	6,875,006	-499,498	46.1393	14,900,529	2024-02-29
379	2024-03-26	7,374,504	550	49.4916	14,900,529	2024-02-29
380	2024-03-25	7,373,954	750	49.4879	14,900,529	2024-02-29
381	2024-03-22	7,373,204	1,250	49.4828	14,900,529	2024-02-29
382	2024-03-21	7,371,954	1,002	49.4744	14,900,529	2024-02-29
383	2024-03-20	7,370,952	0	49.4677	14,900,529	2024-02-29
384	2024-03-19	7,370,952	850	49.4677	14,900,529	2024-02-29
385	2024-03-18	7,370,102	-2,922	49.4620	14,900,529	2024-02-29
386	2024-03-15	7,373,024	1,265	49.4816	14,900,529	2024-02-29
387	2024-03-14	7,371,759	655	49.4731	14,900,529	2024-02-29
388	2024-03-13	7,371,104	-155,357	49.4687	14,900,529	2024-02-29
389	2024-03-12	7,526,461	551	50.5114	14,900,529	2024-02-29
390	2024-03-11	7,525,910	300	50.5077	14,900,529	2024-02-29
391	2024-03-08	7,525,610	4,967	50.5057	14,900,529	2024-02-29
392	2024-03-07	7,520,643	9,239	50.4723	14,900,529	2024-02-29
393	2024-03-06	7,511,404	2,765	50.4103	14,900,529	2024-02-29
394	2024-03-05	7,508,639	5,850	50.3918	14,900,529	2024-02-29
395	2024-03-04	7,502,789	1,580	50.3525	14,900,529	2024-02-29
396	2024-03-01	7,501,209	665	50.3419	14,900,529	2024-02-29
397	2024-02-29	7,500,544	4,830	50.3374	14,900,529	2024-02-29
398	2024-02-28	7,495,714	2,741	50.3050	14,900,529	2024-02-21
399	2024-02-27	7,492,973	-345	50.2866	14,900,529	2024-02-21
400	2024-02-26	7,493,318	40	50.2889	14,900,529	2024-02-21
401	2024-02-23	7,493,278	-13,530	50.2887	14,900,529	2024-02-21
402	2024-02-22	7,506,808	-1,494,074,569	50.3795	14,900,529	2024-02-21
403	2024-02-21	1,501,581,377	89,177	10,077.3696	14,900,529	2024-02-21
404	2024-02-20	1,501,492,200	-1,000	50.3839	2,980,105,859	2024-01-31
405	2024-02-19	1,501,493,200	-287,000	50.3839	2,980,105,859	2024-01-31
406	2024-02-16	1,501,780,200	369,000	50.3935	2,980,105,859	2024-01-31
407	2024-02-15	1,501,411,200	-1,129,700	50.3811	2,980,105,859	2024-01-31
408	2024-02-14	1,502,540,900	2,000	50.4190	2,980,105,859	2024-01-31
409	2024-02-09	1,502,538,900	0	50.4190	2,980,105,859	2024-01-31
410	2024-02-08	1,502,538,900	-1,000	50.4190	2,980,105,859	2024-01-31
411	2024-02-07	1,502,539,900	0	50.4190	2,980,105,859	2024-01-31
412	2024-02-06	1,502,539,900	31,305	50.4190	2,980,105,859	2024-01-31
413	2024-02-05	1,502,508,595	22,929	50.4180	2,980,105,859	2024-01-31
414	2024-02-02	1,502,485,666	315,000	50.4172	2,980,105,859	2024-01-31
415	2024-02-01	1,502,170,666	-561,000	50.4066	2,980,105,859	2024-01-31
416	2024-01-31	1,502,731,666	-335,000	50.4254	2,980,105,859	2024-01-31
417	2024-01-30	1,503,066,666	-769,000	50.4367	2,980,105,859	2023-12-31
418	2024-01-29	1,503,835,666	-1,000,000	50.4625	2,980,105,859	2023-12-31
419	2024-01-26	1,504,835,666	0	50.4960	2,980,105,859	2023-12-31
420	2024-01-25	1,504,835,666	-100,000	50.4960	2,980,105,859	2023-12-31
421	2024-01-24	1,504,935,666	-1,000	50.4994	2,980,105,859	2023-12-31
422	2024-01-23	1,504,936,666	71,000	50.4994	2,980,105,859	2023-12-31
423	2024-01-22	1,504,865,666	-1,000	50.4971	2,980,105,859	2023-12-31
424	2024-01-19	1,504,866,666	394,000	50.4971	2,980,105,859	2023-12-31
425	2024-01-18	1,504,472,666	-85,000	50.4839	2,980,105,859	2023-12-31
426	2024-01-17	1,504,557,666	197,000	50.4867	2,980,105,859	2023-12-31
427	2024-01-16	1,504,360,666	6,658,700	50.4801	2,980,105,859	2023-12-31
428	2024-01-15	1,497,701,966	61,080	50.2567	2,980,105,859	2023-12-31
429	2024-01-12	1,497,640,886	-11,768	50.2546	2,980,105,859	2023-12-31
430	2024-01-11	1,497,652,654	-1,000	50.2550	2,980,105,859	2023-12-31
431	2024-01-10	1,497,653,654	514,000	50.2550	2,980,105,859	2023-12-31
432	2024-01-09	1,497,139,654	39,000	50.2378	2,980,105,859	2023-12-31
433	2024-01-08	1,497,100,654	-83,000	50.2365	2,980,105,859	2023-12-31
434	2024-01-05	1,497,183,654	-1,000	50.2393	2,980,105,859	2023-12-31
435	2024-01-04	1,497,184,654	251,500	50.2393	2,980,105,859	2023-12-31
436	2024-01-03	1,496,933,154	-194,000	50.2309	2,980,105,859	2023-12-31
437	2024-01-02	1,497,127,154	656,000	50.2374	2,980,105,859	2023-12-31
438	2023-12-29	1,496,471,154	-3,231,000	50.2154	2,980,105,859	2023-11-30
439	2023-12-28	1,499,702,154	-888,387	50.3238	2,980,105,859	2023-11-30
440	2023-12-27	1,500,590,541	-1,115,000	50.3536	2,980,105,859	2023-11-30
441	2023-12-22	1,501,705,541	739,002	50.3910	2,980,105,859	2023-11-30
442	2023-12-21	1,500,966,539	-5,213,975	50.3662	2,980,105,859	2023-11-30
443	2023-12-20	1,506,180,514	92,000	50.5412	2,980,105,859	2023-11-30
444	2023-12-19	1,506,088,514	1,897,387	50.5381	2,980,105,859	2023-11-30
445	2023-12-18	1,504,191,127	-460,000	50.4744	2,980,105,859	2023-11-30
446	2023-12-15	1,504,651,127	1,137,000	50.4899	2,980,105,859	2023-11-30
447	2023-12-14	1,503,514,127	228,000	50.4517	2,980,105,859	2023-11-30
448	2023-12-13	1,503,286,127	-1,063,493	50.4441	2,980,105,859	2023-11-30
449	2023-12-12	1,504,349,620	-3,090,131	50.4797	2,980,105,859	2023-11-30
450	2023-12-11	1,507,439,751	-7,824,500	50.5834	2,980,105,859	2023-11-30
451	2023-12-08	1,515,264,251	355,920	50.8460	2,980,105,859	2023-11-30
452	2023-12-07	1,514,908,331	-69,000	50.8340	2,980,105,859	2023-11-30
453	2023-12-06	1,514,977,331	-921,000	50.8364	2,980,105,859	2023-11-30
454	2023-12-05	1,515,898,331	-397,869	50.8673	2,980,105,859	2023-11-30
455	2023-12-04	1,516,296,200	-52,000	50.8806	2,980,105,859	2023-11-30
456	2023-12-01	1,516,348,200	180,000	50.8824	2,980,105,859	2023-11-30
457	2023-11-30	1,516,168,200	40,630	50.8763	2,980,105,859	2023-11-30
458	2023-11-29	1,516,127,570	10,840,000	50.8750	2,980,105,859	2023-11-07
459	2023-11-28	1,505,287,570	122,000	50.5112	2,980,105,859	2023-11-07
460	2023-11-27	1,505,165,570	91,000	50.5071	2,980,105,859	2023-11-07
461	2023-11-24	1,505,074,570	-3,000	50.5041	2,980,105,859	2023-11-07
462	2023-11-23	1,505,077,570	3,059,155	50.5042	2,980,105,859	2023-11-07
463	2023-11-22	1,502,018,415	0	50.4015	2,980,105,859	2023-11-07
464	2023-11-21	1,502,018,415	1,000	50.4015	2,980,105,859	2023-11-07
465	2023-11-20	1,502,017,415	-10,000	50.4015	2,980,105,859	2023-11-07
466	2023-11-17	1,502,027,415	10,000	50.4018	2,980,105,859	2023-11-07
467	2023-11-16	1,502,017,415	-180,000	50.4015	2,980,105,859	2023-11-07
468	2023-11-15	1,502,197,415	312,000	50.4075	2,980,105,859	2023-11-07
469	2023-11-14	1,501,885,415	440,000	50.3970	2,980,105,859	2023-11-07
470	2023-11-13	1,501,445,415	-764,000	50.3823	2,980,105,859	2023-11-07
471	2023-11-10	1,502,209,415	30,000	50.4079	2,980,105,859	2023-11-07
472	2023-11-09	1,502,179,415	40,000	50.4069	2,980,105,859	2023-11-07
473	2023-11-08	1,502,139,415	-95,700	50.4056	2,980,105,859	2023-11-07
474	2023-11-07	1,502,235,115	3,592,364	50.4088	2,980,105,859	2023-11-07
475	2023-11-06	1,498,642,751	-1,515,000	59.9544	2,499,637,884	2023-10-31
476	2023-11-03	1,500,157,751	-1,252,768	60.0150	2,499,637,884	2023-10-31
477	2023-11-02	1,501,410,519	429,500	60.0651	2,499,637,884	2023-10-31
478	2023-11-01	1,500,981,019	-3,064,950	60.0479	2,499,637,884	2023-10-31
479	2023-10-31	1,504,045,969	-5,009,000	60.1706	2,499,637,884	2023-10-31
480	2023-10-30	1,509,054,969	-4,707,000	60.3709	2,499,637,884	2023-09-30
481	2023-10-27	1,513,761,969	-18,332,169	60.5593	2,499,637,884	2023-09-30
482	2023-10-26	1,532,094,138	-542,032	61.2926	2,499,637,884	2023-09-30
483	2023-10-25	1,532,636,170	547,096	61.3143	2,499,637,884	2023-09-30
484	2023-10-24	1,532,089,074	-982,000	61.2924	2,499,637,884	2023-09-30
485	2023-10-20	1,533,071,074	-7,056,000	61.3317	2,499,637,884	2023-09-30
486	2023-10-19	1,540,127,074	-3,048,713	61.6140	2,499,637,884	2023-09-30
487	2023-10-18	1,543,175,787	-96,000	61.7360	2,499,637,884	2023-09-30
488	2023-10-17	1,543,271,787	-67,000	61.7398	2,499,637,884	2023-09-30
489	2023-10-16	1,543,338,787	-76,000	61.7425	2,499,637,884	2023-09-30
490	2023-10-13	1,543,414,787	57,387	61.7455	2,499,637,884	2023-09-30
491	2023-10-12	1,543,357,400	-34,000	61.7432	2,499,637,884	2023-09-30
492	2023-10-11	1,543,391,400	0	61.7446	2,499,637,884	2023-09-30
493	2023-10-10	1,543,391,400	0	61.7446	2,499,637,884	2023-09-30
494	2023-10-09	1,543,391,400	106,000	61.7446	2,499,637,884	2023-09-30
495	2023-10-06	1,543,285,400	26,000	61.7404	2,499,637,884	2023-09-30
496	2023-10-05	1,543,259,400	641,000	61.7393	2,499,637,884	2023-09-30
497	2023-10-04	1,542,618,400	72,000	61.7137	2,499,637,884	2023-09-30
498	2023-10-03	1,542,546,400	-60,000	61.7108	2,499,637,884	2023-09-30
499	2023-09-29	1,542,606,400	-7,730	61.7132	2,499,637,884	2023-08-31
500	2023-09-28	1,542,614,130	-22,320	61.7135	2,499,637,884	2023-08-31
501	2023-09-27	1,542,636,450	-3,665	61.7144	2,499,637,884	2023-08-31
502	2023-09-26	1,542,640,115	106,000	61.7145	2,499,637,884	2023-08-31
503	2023-09-25	1,542,534,115	53,000	61.7103	2,499,637,884	2023-08-31
504	2023-09-22	1,542,481,115	51,000	61.7082	2,499,637,884	2023-08-31
505	2023-09-21	1,542,430,115	960,482	61.7061	2,499,637,884	2023-08-31
506	2023-09-20	1,541,469,633	-307,000	61.6677	2,499,637,884	2023-08-31
507	2023-09-19	1,541,776,633	-33,319	61.6800	2,499,637,884	2023-08-31
508	2023-09-18	1,541,809,952	-381,500	61.6813	2,499,637,884	2023-08-31
509	2023-09-15	1,542,191,452	73,999	61.6966	2,499,637,884	2023-08-31
510	2023-09-14	1,542,117,453	-523,200	61.6936	2,499,637,884	2023-08-31
511	2023-09-13	1,542,640,653	0	61.7146	2,499,637,884	2023-08-31
512	2023-09-12	1,542,640,653	0	61.7146	2,499,637,884	2023-08-31
513	2023-09-11	1,542,640,653	-1,000	61.7146	2,499,637,884	2023-08-31
514	2023-09-07	1,542,641,653	1,000	61.7146	2,499,637,884	2023-08-31
515	2023-09-06	1,542,640,653	304,880	61.7146	2,499,637,884	2023-08-31
516	2023-09-05	1,542,335,773	-59,317	61.7024	2,499,637,884	2023-08-31
517	2023-09-04	1,542,395,090	86,000	61.7047	2,499,637,884	2023-08-31
518	2023-08-31	1,542,309,090	973,000	61.7013	2,499,637,884	2023-08-31
519	2023-08-30	1,541,336,090	1,042	61.6624	2,499,637,884	2023-07-31
520	2023-08-29	1,541,335,048	10,000	61.6623	2,499,637,884	2023-07-31
521	2023-08-28	1,541,325,048	-4,000	61.6619	2,499,637,884	2023-07-31
522	2023-08-25	1,541,329,048	-67,650	61.6621	2,499,637,884	2023-07-31
523	2023-08-24	1,541,396,698	-5,000	61.6648	2,499,637,884	2023-07-31
524	2023-08-23	1,541,401,698	0	61.6650	2,499,637,884	2023-07-31
525	2023-08-22	1,541,401,698	1,000	61.6650	2,499,637,884	2023-07-31
526	2023-08-21	1,541,400,698	100,000	61.6650	2,499,637,884	2023-07-31
527	2023-08-18	1,541,300,698	200,000	61.6610	2,499,637,884	2023-07-31
528	2023-08-17	1,541,100,698	-283,000	61.6530	2,499,637,884	2023-07-31
529	2023-08-16	1,541,383,698	0	61.6643	2,499,637,884	2023-07-31
530	2023-08-15	1,541,383,698	-217,000	61.6643	2,499,637,884	2023-07-31
531	2023-08-14	1,541,600,698	6,000	61.6730	2,499,637,884	2023-07-31
532	2023-08-11	1,541,594,698	870	61.6727	2,499,637,884	2023-07-31
533	2023-08-10	1,541,593,828	0	61.6727	2,499,637,884	2023-07-31
534	2023-08-09	1,541,593,828	1,000	61.6727	2,499,637,884	2023-07-31
535	2023-08-08	1,541,592,828	105,000	61.6726	2,499,637,884	2023-07-31
536	2023-08-07	1,541,487,828	132,000	61.6684	2,499,637,884	2023-07-31
537	2023-08-04	1,541,355,828	0	61.6632	2,499,637,884	2023-07-31
538	2023-08-03	1,541,355,828	0	61.6632	2,499,637,884	2023-07-31
539	2023-08-02	1,541,355,828	17,000	61.6632	2,499,637,884	2023-07-31
540	2023-08-01	1,541,338,828	0	61.6625	2,499,637,884	2023-07-31
541	2023-07-31	1,541,338,828	-1,000	61.6625	2,499,637,884	2023-07-31
542	2023-07-28	1,541,339,828	34,000	61.6625	2,499,637,884	2023-06-30
543	2023-07-27	1,541,305,828	-120,000	61.6612	2,499,637,884	2023-06-30
544	2023-07-26	1,541,425,828	109,588	61.6660	2,499,637,884	2023-06-30
545	2023-07-25	1,541,316,240	3,630	61.6616	2,499,637,884	2023-06-30
546	2023-07-24	1,541,312,610	-300,000	61.6614	2,499,637,884	2023-06-30
547	2023-07-21	1,541,612,610	-6,000	61.6734	2,499,637,884	2023-06-30
548	2023-07-20	1,541,618,610	-13,000	61.6737	2,499,637,884	2023-06-30
549	2023-07-19	1,541,631,610	0	61.6742	2,499,637,884	2023-06-30
550	2023-07-18	1,541,631,610	46,000	61.6742	2,499,637,884	2023-06-30
551	2023-07-14	1,541,585,610	0	61.6724	2,499,637,884	2023-06-30
552	2023-07-13	1,541,585,610	0	61.6724	2,499,637,884	2023-06-30
553	2023-07-12	1,541,585,610	-19,911	61.6724	2,499,637,884	2023-06-30
554	2023-07-11	1,541,605,521	0	61.6732	2,499,637,884	2023-06-30
555	2023-07-10	1,541,605,521	-191,000	61.6732	2,499,637,884	2023-06-30
556	2023-07-07	1,541,796,521	25,000	61.6808	2,499,637,884	2023-06-30
557	2023-07-06	1,541,771,521	0	61.6798	2,499,637,884	2023-06-30
558	2023-07-05	1,541,771,521	0	61.6798	2,499,637,884	2023-06-30
559	2023-07-04	1,541,771,521	-117,000	61.6798	2,499,637,884	2023-06-30
560	2023-07-03	1,541,888,521	-14,000	61.6845	2,499,637,884	2023-06-30
561	2023-06-30	1,541,902,521	-448,000	61.6850	2,499,637,884	2023-06-30
562	2023-06-29	1,542,350,521	-419,298,000	61.7030	2,499,637,884	2023-05-31
563	2023-06-28	1,961,648,521	0	78.4773	2,499,637,884	2023-05-31
564	2023-06-27	1,961,648,521	-150	78.4773	2,499,637,884	2023-05-31
565	2023-06-26	1,961,648,671	-1,000	78.4773	2,499,637,884	2023-05-31
566	2023-06-23	1,961,649,671	30,000	78.4774	2,499,637,884	2023-05-31
567	2023-06-21	1,961,619,671	19,696	78.4762	2,499,637,884	2023-05-31
568	2023-06-20	1,961,599,975	64,000	78.4754	2,499,637,884	2023-05-31
569	2023-06-19	1,961,535,975	-112	78.4728	2,499,637,884	2023-05-31
570	2023-06-16	1,961,536,087	-230,310	78.4728	2,499,637,884	2023-05-31
571	2023-06-15	1,961,766,397	0	78.4820	2,499,637,884	2023-05-31
572	2023-06-14	1,961,766,397	-161,000	78.4820	2,499,637,884	2023-05-31
573	2023-06-13	1,961,927,397	183,842	78.4885	2,499,637,884	2023-05-31
574	2023-06-12	1,961,743,555	-126,000	78.4811	2,499,637,884	2023-05-31
575	2023-06-09	1,961,869,555	0	78.4862	2,499,637,884	2023-05-31
576	2023-06-08	1,961,869,555	0	78.4862	2,499,637,884	2023-05-31
577	2023-06-07	1,961,869,555	-29,385	78.4862	2,499,637,884	2023-05-31
578	2023-06-06	1,961,898,940	-326,000	78.4873	2,499,637,884	2023-05-31
579	2023-06-05	1,962,224,940	-26,000	78.5004	2,499,637,884	2023-05-31
580	2023-06-02	1,962,250,940	0	78.5014	2,499,637,884	2023-05-31
581	2023-06-01	1,962,250,940	-1,000	78.5014	2,499,637,884	2023-05-31
582	2023-05-31	1,962,251,940	0	78.5014	2,499,637,884	2023-05-31
583	2023-05-30	1,962,251,940	9,285	78.5014	2,499,637,884	2023-04-30
584	2023-05-29	1,962,242,655	-18,000	78.5011	2,499,637,884	2023-04-30
585	2023-05-25	1,962,260,655	60,000	78.5018	2,499,637,884	2023-04-30
586	2023-05-24	1,962,200,655	1,000	78.4994	2,499,637,884	2023-04-30
587	2023-05-23	1,962,199,655	2,000	78.4994	2,499,637,884	2023-04-30
588	2023-05-22	1,962,197,655	19,000	78.4993	2,499,637,884	2023-04-30
589	2023-05-19	1,962,178,655	-1,297,000	78.4985	2,499,637,884	2023-04-30
590	2023-05-18	1,963,475,655	0	78.5504	2,499,637,884	2023-04-30
591	2023-05-17	1,963,475,655	-183,000	78.5504	2,499,637,884	2023-04-30
592	2023-05-16	1,963,658,655	11,000	78.5577	2,499,637,884	2023-04-30
593	2023-05-15	1,963,647,655	-32,000	78.5573	2,499,637,884	2023-04-30
594	2023-05-12	1,963,679,655	-88,467	78.5586	2,499,637,884	2023-04-30
595	2023-05-11	1,963,768,122	0	78.5621	2,499,637,884	2023-04-30
596	2023-05-10	1,963,768,122	-105,000	78.5621	2,499,637,884	2023-04-30
597	2023-05-09	1,963,873,122	-27,000	78.5663	2,499,637,884	2023-04-30
598	2023-05-08	1,963,900,122	-52,000	78.5674	2,499,637,884	2023-04-30
599	2023-05-05	1,963,952,122	210,319	78.5695	2,499,637,884	2023-04-30
600	2023-05-04	1,963,741,803	0	78.5611	2,499,637,884	2023-04-30
601	2023-05-03	1,963,741,803	0	78.5611	2,499,637,884	2023-04-30
602	2023-05-02	1,963,741,803	-79,586	78.5611	2,499,637,884	2023-04-30
603	2023-04-28	1,963,821,389	-301,000	78.5642	2,499,637,884	2023-03-31
604	2023-04-27	1,964,122,389	-10,000	78.5763	2,499,637,884	2023-03-31
605	2023-04-26	1,964,132,389	-129,000	78.5767	2,499,637,884	2023-03-31
606	2023-04-25	1,964,261,389	130	78.5818	2,499,637,884	2023-03-31
607	2023-04-24	1,964,261,259	165,000	78.5818	2,499,637,884	2023-03-31
608	2023-04-21	1,964,096,259	-37,000	78.5752	2,499,637,884	2023-03-31
609	2023-04-20	1,964,133,259	65,082	78.5767	2,499,637,884	2023-03-31
610	2023-04-19	1,964,068,177	-193,000	78.5741	2,499,637,884	2023-03-31
611	2023-04-18	1,964,261,177	0	78.5818	2,499,637,884	2023-03-31
612	2023-04-17	1,964,261,177	-154,000	78.5818	2,499,637,884	2023-03-31
613	2023-04-14	1,964,415,177	-51,000	78.5880	2,499,637,884	2023-03-31
614	2023-04-13	1,964,466,177	26,000	78.5900	2,499,637,884	2023-03-31
615	2023-04-12	1,964,440,177	0	78.5890	2,499,637,884	2023-03-31
616	2023-04-11	1,964,440,177	-6,000	78.5890	2,499,637,884	2023-03-31
617	2023-04-06	1,964,446,177	10,000	78.5892	2,499,637,884	2023-03-31
618	2023-04-04	1,964,436,177	0	78.5888	2,499,637,884	2023-03-31
619	2023-04-03	1,964,436,177	0	78.5888	2,499,637,884	2023-03-31
620	2023-03-31	1,964,436,177	0	78.5888	2,499,637,884	2023-03-31
621	2023-03-30	1,964,436,177	40,000	78.5888	2,499,637,884	2023-02-28
622	2023-03-29	1,964,396,177	-3,050	78.5872	2,499,637,884	2023-02-28
623	2023-03-28	1,964,399,227	57,000	78.5874	2,499,637,884	2023-02-28
624	2023-03-27	1,964,342,227	0	78.5851	2,499,637,884	2023-02-28
625	2023-03-24	1,964,342,227	-180,000	78.5851	2,499,637,884	2023-02-28
626	2023-03-23	1,964,522,227	163,000	78.5923	2,499,637,884	2023-02-28
627	2023-03-22	1,964,359,227	0	78.5858	2,499,637,884	2023-02-28
628	2023-03-21	1,964,359,227	-6,000	78.5858	2,499,637,884	2023-02-28
629	2023-03-20	1,964,365,227	0	78.5860	2,499,637,884	2023-02-28
630	2023-03-17	1,964,365,227	-41,000	78.5860	2,499,637,884	2023-02-28
631	2023-03-16	1,964,406,227	-11,000	78.5876	2,499,637,884	2023-02-28
632	2023-03-15	1,964,417,227	100,000	78.5881	2,499,637,884	2023-02-28
633	2023-03-14	1,964,317,227	-256,000	78.5841	2,499,637,884	2023-02-28
634	2023-03-13	1,964,573,227	-5,000	78.5943	2,499,637,884	2023-02-28
635	2023-03-10	1,964,578,227	-152,000	78.5945	2,499,637,884	2023-02-28
636	2023-03-09	1,964,730,227	2,000	78.6006	2,499,637,884	2023-02-28
637	2023-03-08	1,964,728,227	55,000	78.6005	2,499,637,884	2023-02-28
638	2023-03-07	1,964,673,227	-5,000	78.5983	2,499,637,884	2023-02-28
639	2023-03-06	1,964,678,227	-13,000	78.5985	2,499,637,884	2023-02-28
640	2023-03-03	1,964,691,227	0	78.5990	2,499,637,884	2023-02-28
641	2023-03-02	1,964,691,227	70,000	78.5990	2,499,637,884	2023-02-28
642	2023-03-01	1,964,621,227	0	78.5962	2,499,637,884	2023-02-28
643	2023-02-28	1,964,621,227	-2,000	78.5962	2,499,637,884	2023-02-28
644	2023-02-27	1,964,623,227	-14,000	78.5963	2,499,637,884	2023-01-31
645	2023-02-24	1,964,637,227	-271,000	78.5969	2,499,637,884	2023-01-31
646	2023-02-23	1,964,908,227	175,000	78.6077	2,499,637,884	2023-01-31
647	2023-02-22	1,964,733,227	-71,727	78.6007	2,499,637,884	2023-01-31
648	2023-02-21	1,964,804,954	-146,950	78.6036	2,499,637,884	2023-01-31
649	2023-02-20	1,964,951,904	565,000	78.6095	2,499,637,884	2023-01-31
650	2023-02-17	1,964,386,904	-420,000	78.5869	2,499,637,884	2023-01-31
651	2023-02-16	1,964,806,904	1,086,000	78.6037	2,499,637,884	2023-01-31
652	2023-02-15	1,963,720,904	-2,000	78.5602	2,499,637,884	2023-01-31
653	2023-02-14	1,963,722,904	-602,652	78.5603	2,499,637,884	2023-01-31
654	2023-02-13	1,964,325,556	-175,000	78.5844	2,499,637,884	2023-01-31
655	2023-02-10	1,964,500,556	415,000	78.5914	2,499,637,884	2023-01-31
656	2023-02-09	1,964,085,556	626,853	78.5748	2,499,637,884	2023-01-31
657	2023-02-08	1,963,458,703	462,000	78.5497	2,499,637,884	2023-01-31
658	2023-02-07	1,962,996,703	-398,000	78.5312	2,499,637,884	2023-01-31
659	2023-02-06	1,963,394,703	63,000	78.5472	2,499,637,884	2023-01-31
660	2023-02-03	1,963,331,703	-31,000	78.5446	2,499,637,884	2023-01-31
661	2023-02-02	1,963,362,703	-226,003	78.5459	2,499,637,884	2023-01-31
662	2023-02-01	1,963,588,706	-101,000	78.5549	2,499,637,884	2023-01-31
663	2023-01-31	1,963,689,706	0	78.5590	2,499,637,884	2023-01-31
664	2023-01-30	1,963,689,706	-86,000	78.5590	2,499,637,884	2022-12-31
665	2023-01-27	1,963,775,706	-624,608	78.5624	2,499,637,884	2022-12-31
666	2023-01-26	1,964,400,314	176,315	78.5874	2,499,637,884	2022-12-31
667	2023-01-20	1,964,223,999	14,000	78.5803	2,499,637,884	2022-12-31
668	2023-01-19	1,964,209,999	-73,000	78.5798	2,499,637,884	2022-12-31
669	2023-01-18	1,964,282,999	50,000	78.5827	2,499,637,884	2022-12-31
670	2023-01-17	1,964,232,999	-155,000	78.5807	2,499,637,884	2022-12-31
671	2023-01-16	1,964,387,999	1,000	78.5869	2,499,637,884	2022-12-31
672	2023-01-13	1,964,386,999	209,000	78.5869	2,499,637,884	2022-12-31
673	2023-01-12	1,964,177,999	634,000	78.5785	2,499,637,884	2022-12-31
674	2023-01-11	1,963,543,999	-109,000	78.5531	2,499,637,884	2022-12-31
675	2023-01-10	1,963,652,999	618,000	78.5575	2,499,637,884	2022-12-31
676	2023-01-09	1,963,034,999	9,663	78.5328	2,499,637,884	2022-12-31
677	2023-01-06	1,963,025,336	-196,000	78.5324	2,499,637,884	2022-12-31
678	2023-01-05	1,963,221,336	253,000	78.5402	2,499,637,884	2022-12-31
679	2023-01-04	1,962,968,336	-69,000	78.5301	2,499,637,884	2022-12-31
680	2023-01-03	1,963,037,336	0	78.5329	2,499,637,884	2022-12-31
681	2022-12-30	1,963,037,336	100,000	78.5329	2,499,637,884	2022-11-30
682	2022-12-29	1,962,937,336	0	78.5289	2,499,637,884	2022-11-30
683	2022-12-28	1,962,937,336	-93,999	78.5289	2,499,637,884	2022-11-30
684	2022-12-23	1,963,031,335	0	78.5326	2,499,637,884	2022-11-30
685	2022-12-22	1,963,031,335	-95,200	78.5326	2,499,637,884	2022-11-30
686	2022-12-21	1,963,126,535	-86,000	78.5364	2,499,637,884	2022-11-30
687	2022-12-20	1,963,212,535	2,100	78.5399	2,499,637,884	2022-11-30
688	2022-12-19	1,963,210,435	122,000	78.5398	2,499,637,884	2022-11-30
689	2022-12-16	1,963,088,435	-13,650	78.5349	2,499,637,884	2022-11-30
690	2022-12-15	1,963,102,085	94,000	78.5355	2,499,637,884	2022-11-30
691	2022-12-14	1,963,008,085	485,000	78.5317	2,499,637,884	2022-11-30
692	2022-12-13	1,962,523,085	-37,000	78.5123	2,499,637,884	2022-11-30
693	2022-12-12	1,962,560,085	-20,000	78.5138	2,499,637,884	2022-11-30
694	2022-12-09	1,962,580,085	-110,000	78.5146	2,499,637,884	2022-11-30
695	2022-12-08	1,962,690,085	866,000	78.5190	2,499,637,884	2022-11-30
696	2022-12-07	1,961,824,085	40,000	78.4843	2,499,637,884	2022-11-30
697	2022-12-06	1,961,784,085	320,000	78.4827	2,499,637,884	2022-11-30
698	2022-12-05	1,961,464,085	12,000	78.4699	2,499,637,884	2022-11-30
699	2022-12-02	1,961,452,085	-18,000	78.4694	2,499,637,884	2022-11-30
700	2022-12-01	1,961,470,085	98,000	78.4702	2,499,637,884	2022-11-30
701	2022-11-30	1,961,372,085	-58,000	78.4662	2,499,637,884	2022-11-30
702	2022-11-29	1,961,430,085	-101,000	78.4686	2,499,637,884	2022-10-31
703	2022-11-28	1,961,531,085	54,000	78.4726	2,499,637,884	2022-10-31
704	2022-11-25	1,961,477,085	135,000	78.4704	2,499,637,884	2022-10-31
705	2022-11-24	1,961,342,085	-67,000	78.4650	2,499,637,884	2022-10-31
706	2022-11-23	1,961,409,085	381,500	78.4677	2,499,637,884	2022-10-31
707	2022-11-22	1,961,027,585	17,000	78.4525	2,499,637,884	2022-10-31
708	2022-11-21	1,961,010,585	-58,000	78.4518	2,499,637,884	2022-10-31
709	2022-11-18	1,961,068,585	0	78.4541	2,499,637,884	2022-10-31
710	2022-11-17	1,961,068,585	-19,000	78.4541	2,499,637,884	2022-10-31
711	2022-11-16	1,961,087,585	60,520	78.4549	2,499,637,884	2022-10-31
712	2022-11-15	1,961,027,065	-85,000	78.4524	2,499,637,884	2022-10-31
713	2022-11-14	1,961,112,065	-10,000	78.4558	2,499,637,884	2022-10-31
714	2022-11-11	1,961,122,065	1,000	78.4562	2,499,637,884	2022-10-31
715	2022-11-10	1,961,121,065	20,000	78.4562	2,499,637,884	2022-10-31
716	2022-11-09	1,961,101,065	2,000	78.4554	2,499,637,884	2022-10-31
717	2022-11-08	1,961,099,065	0	78.4553	2,499,637,884	2022-10-31
718	2022-11-07	1,961,099,065	5,000	78.4553	2,499,637,884	2022-10-31
719	2022-11-04	1,961,094,065	116,000	78.4551	2,499,637,884	2022-10-31
720	2022-11-03	1,960,978,065	-40,000	78.4505	2,499,637,884	2022-10-31
721	2022-11-02	1,961,018,065	-1,824,000	78.4521	2,499,637,884	2022-10-31
722	2022-11-01	1,962,842,065	-9,645	78.5251	2,499,637,884	2022-10-31
723	2022-10-31	1,962,851,710	-188,000	78.5254	2,499,637,884	2022-10-31
724	2022-10-28	1,963,039,710	-55,000	78.5330	2,499,637,884	2022-09-30
725	2022-10-27	1,963,094,710	-78,000	78.5352	2,499,637,884	2022-09-30
726	2022-10-26	1,963,172,710	-51,521	78.5383	2,499,637,884	2022-09-30
727	2022-10-25	1,963,224,231	0	78.5403	2,499,637,884	2022-09-30
728	2022-10-24	1,963,224,231	1,000	78.5403	2,499,637,884	2022-09-30
729	2022-10-21	1,963,223,231	0	78.5403	2,499,637,884	2022-09-30
730	2022-10-20	1,963,223,231	0	78.5403	2,499,637,884	2022-09-30
731	2022-10-19	1,963,223,231	-122,000	78.5403	2,499,637,884	2022-09-30
732	2022-10-18	1,963,345,231	193,000	78.5452	2,499,637,884	2022-09-30
733	2022-10-17	1,963,152,231	0	78.5375	2,499,637,884	2022-09-30
734	2022-10-14	1,963,152,231	0	78.5375	2,499,637,884	2022-09-30
735	2022-10-13	1,963,152,231	-35,000	78.5375	2,499,637,884	2022-09-30
736	2022-10-12	1,963,187,231	690,000	78.5389	2,499,637,884	2022-09-30
737	2022-10-11	1,962,497,231	0	78.5113	2,499,637,884	2022-09-30
738	2022-10-10	1,962,497,231	100,000	78.5113	2,499,637,884	2022-09-30
739	2022-10-07	1,962,397,231	6,000	78.5073	2,499,637,884	2022-09-30
740	2022-10-06	1,962,391,231	499,000	78.5070	2,499,637,884	2022-09-30
741	2022-10-05	1,961,892,231	-15,000	78.4871	2,499,637,884	2022-09-30
742	2022-10-03	1,961,907,231	128,000	78.4877	2,499,637,884	2022-09-30
743	2022-09-30	1,961,779,231	0	78.4825	2,499,637,884	2022-09-30
744	2022-09-29	1,961,779,231	-94,000	78.4825	2,499,637,884	2022-08-31
745	2022-09-28	1,961,873,231	10,000	78.4863	2,499,637,884	2022-08-31
746	2022-09-27	1,961,863,231	21,000	78.4859	2,499,637,884	2022-08-31
747	2022-09-26	1,961,842,231	40,000	78.4851	2,499,637,884	2022-08-31
748	2022-09-23	1,961,802,231	-66,000	78.4835	2,499,637,884	2022-08-31
749	2022-09-22	1,961,868,231	-91,000	78.4861	2,499,637,884	2022-08-31
750	2022-09-21	1,961,959,231	-173,003	78.4897	2,499,637,884	2022-08-31
751	2022-09-20	1,962,132,234	9,000	78.4967	2,499,637,884	2022-08-31
752	2022-09-19	1,962,123,234	-9,500	78.4963	2,499,637,884	2022-08-31
753	2022-09-16	1,962,132,734	-47,000	78.4967	2,499,637,884	2022-08-31
754	2022-09-15	1,962,179,734	-111,000	78.4986	2,499,637,884	2022-08-31
755	2022-09-14	1,962,290,734	-1,000	78.5030	2,499,637,884	2022-08-31
756	2022-09-13	1,962,291,734	0	78.5030	2,499,637,884	2022-08-31
757	2022-09-09	1,962,291,734	0	78.5030	2,499,637,884	2022-08-31
758	2022-09-08	1,962,291,734	0	78.5030	2,499,637,884	2022-08-31
759	2022-09-07	1,962,291,734	-35,000	78.5030	2,499,637,884	2022-08-31
760	2022-09-06	1,962,326,734	0	78.5044	2,499,637,884	2022-08-31
761	2022-09-05	1,962,326,734	0	78.5044	2,499,637,884	2022-08-31
762	2022-09-02	1,962,326,734	405,000	78.5044	2,499,637,884	2022-08-31
763	2022-09-01	1,961,921,734	0	78.4882	2,499,637,884	2022-08-31
764	2022-08-31	1,961,921,734	6,000	78.4882	2,499,637,884	2022-08-31
765	2022-08-30	1,961,915,734	-99,300	78.4880	2,499,637,884	2022-07-31
766	2022-08-29	1,962,015,034	-188,000	78.4920	2,499,637,884	2022-07-31
767	2022-08-26	1,962,203,034	-164,000	78.4995	2,499,637,884	2022-07-31
768	2022-08-25	1,962,367,034	-167,000	78.5061	2,499,637,884	2022-07-31
769	2022-08-24	1,962,534,034	-346,000	78.5127	2,499,637,884	2022-07-31
770	2022-08-23	1,962,880,034	-1,221,000	78.5266	2,499,637,884	2022-07-31
771	2022-08-22	1,964,101,034	-25,000	78.5754	2,499,637,884	2022-07-31
772	2022-08-19	1,964,126,034	109,000	78.5764	2,499,637,884	2022-07-31
773	2022-08-18	1,964,017,034	80	78.5721	2,499,637,884	2022-07-31
774	2022-08-17	1,964,016,954	-99,000	78.5721	2,499,637,884	2022-07-31
775	2022-08-16	1,964,115,954	-38,000	78.5760	2,499,637,884	2022-07-31
776	2022-08-15	1,964,153,954	2,000	78.5775	2,499,637,884	2022-07-31
777	2022-08-12	1,964,151,954	-70,000	78.5775	2,499,637,884	2022-07-31
778	2022-08-11	1,964,221,954	230,000	78.5803	2,499,637,884	2022-07-31
779	2022-08-10	1,963,991,954	13,000	78.5711	2,499,637,884	2022-07-31
780	2022-08-09	1,963,978,954	0	78.5705	2,499,637,884	2022-07-31
781	2022-08-08	1,963,978,954	10,000	78.5705	2,499,637,884	2022-07-31
782	2022-08-05	1,963,968,954	-1,000	78.5701	2,499,637,884	2022-07-31
783	2022-08-04	1,963,969,954	-69,000	78.5702	2,499,637,884	2022-07-31
784	2022-08-03	1,964,038,954	0	78.5729	2,499,637,884	2022-07-31
785	2022-08-02	1,964,038,954	149,000	78.5729	2,499,637,884	2022-07-31
786	2022-08-01	1,963,889,954	-43,000	78.5670	2,499,637,884	2022-07-31
787	2022-07-29	1,963,932,954	-42,954	78.5687	2,499,637,884	2022-06-30
788	2022-07-28	1,963,975,908	-9,000	78.5704	2,499,637,884	2022-06-30
789	2022-07-27	1,963,984,908	-88,000	78.5708	2,499,637,884	2022-06-30
790	2022-07-26	1,964,072,908	557,000	78.5743	2,499,637,884	2022-06-30
791	2022-07-25	1,963,515,908	43,000	78.5520	2,499,637,884	2022-06-30
792	2022-07-22	1,963,472,908	852,000	78.5503	2,499,637,884	2022-06-30
793	2022-07-21	1,962,620,908	-19,396	78.5162	2,499,637,884	2022-06-30
794	2022-07-20	1,962,640,304	-50,000	78.5170	2,499,637,884	2022-06-30
795	2022-07-19	1,962,690,304	-199,000	78.5190	2,499,637,884	2022-06-30
796	2022-07-18	1,962,889,304	-303,000	78.5269	2,499,637,884	2022-06-30
797	2022-07-15	1,963,192,304	-37,000	78.5391	2,499,637,884	2022-06-30
798	2022-07-14	1,963,229,304	120,000	78.5405	2,499,637,884	2022-06-30
799	2022-07-13	1,963,109,304	-124,669	78.5357	2,499,637,884	2022-06-30
800	2022-07-12	1,963,233,973	-165,000	78.5407	2,499,637,884	2022-06-30
801	2022-07-11	1,963,398,973	59,621	78.5473	2,499,637,884	2022-06-30
802	2022-07-08	1,963,339,352	-151,000	78.5450	2,499,637,884	2022-06-30
803	2022-07-07	1,963,490,352	24,876	78.5510	2,499,637,884	2022-06-30
804	2022-07-06	1,963,465,476	50,400	78.5500	2,499,637,884	2022-06-30
805	2022-07-05	1,963,415,076	197,000	78.5480	2,499,637,884	2022-06-30
806	2022-07-04	1,963,218,076	-31,000	78.5401	2,499,637,884	2022-06-30
807	2022-06-30	1,963,249,076	-414,000	78.5413	2,499,637,884	2022-06-30
808	2022-06-29	1,963,663,076	-434,475	78.5579	2,499,637,884	2022-05-31
809	2022-06-28	1,964,097,551	12,000	78.5753	2,499,637,884	2022-05-31
810	2022-06-27	1,964,085,551	872,000	78.5748	2,499,637,884	2022-05-31
811	2022-06-24	1,963,213,551	317,000	78.5399	2,499,637,884	2022-05-31
812	2022-06-23	1,962,896,551	-8,000	78.5272	2,499,637,884	2022-05-31
813	2022-06-22	1,962,904,551	-110,000	78.5276	2,499,637,884	2022-05-31
814	2022-06-21	1,963,014,551	41,000	78.5320	2,499,637,884	2022-05-31
815	2022-06-20	1,962,973,551	317,000	78.5303	2,499,637,884	2022-05-31
816	2022-06-17	1,962,656,551	-37,000	78.5176	2,499,637,884	2022-05-31
817	2022-06-16	1,962,693,551	10,000	78.5191	2,499,637,884	2022-05-31
818	2022-06-15	1,962,683,551	116,000	78.5187	2,499,637,884	2022-05-31
819	2022-06-14	1,962,567,551	103,000	78.5141	2,499,637,884	2022-05-31
820	2022-06-13	1,962,464,551	0	78.5100	2,499,637,884	2022-05-31
821	2022-06-10	1,962,464,551	20,000	78.5100	2,499,637,884	2022-05-31
822	2022-06-09	1,962,444,551	-11,000	78.5092	2,499,637,884	2022-05-31
823	2022-06-08	1,962,455,551	0	78.5096	2,499,637,884	2022-05-31
824	2022-06-07	1,962,455,551	-47,750	78.5096	2,499,637,884	2022-05-31
825	2022-06-06	1,962,503,301	-124,000	78.5115	2,499,637,884	2022-05-31
826	2022-06-02	1,962,627,301	180,000	78.5165	2,499,637,884	2022-05-31
827	2022-06-01	1,962,447,301	0	78.5093	2,499,637,884	2022-05-31
828	2022-05-31	1,962,447,301	0	78.5093	2,499,637,884	2022-05-31
829	2022-05-30	1,962,447,301	-28,000	78.5093	2,499,637,884	2022-04-30
830	2022-05-27	1,962,475,301	633,000	78.5104	2,499,637,884	2022-04-30
831	2022-05-26	1,961,842,301	100,000	78.4851	2,499,637,884	2022-04-30
832	2022-05-25	1,961,742,301	-103,000	78.4811	2,499,637,884	2022-04-30
833	2022-05-24	1,961,845,301	-112,000	78.4852	2,499,637,884	2022-04-30
834	2022-05-23	1,961,957,301	124,000	78.4897	2,499,637,884	2022-04-30
835	2022-05-20	1,961,833,301	-115,000	78.4847	2,499,637,884	2022-04-30
836	2022-05-19	1,961,948,301	-100,000	78.4893	2,499,637,884	2022-04-30
837	2022-05-18	1,962,048,301	46,000	78.4933	2,499,637,884	2022-04-30
838	2022-05-17	1,962,002,301	-157,000	78.4915	2,499,637,884	2022-04-30
839	2022-05-16	1,962,159,301	0	78.4977	2,499,637,884	2022-04-30
840	2022-05-13	1,962,159,301	0	78.4977	2,499,637,884	2022-04-30
841	2022-05-12	1,962,159,301	-21,000	78.4977	2,499,637,884	2022-04-30
842	2022-05-11	1,962,180,301	-100,000	78.4986	2,499,637,884	2022-04-30
843	2022-05-10	1,962,280,301	0	78.5026	2,499,637,884	2022-04-30
844	2022-05-06	1,962,280,301	426,000	78.5026	2,499,637,884	2022-04-30
845	2022-05-05	1,961,854,301	0	78.4855	2,499,637,884	2022-04-30
846	2022-05-04	1,961,854,301	42,000	78.4855	2,499,637,884	2022-04-30
847	2022-05-03	1,961,812,301	-72,000	78.4839	2,499,637,884	2022-04-30
848	2022-04-29	1,961,884,301	1,000	78.4867	2,499,637,884	2022-03-31
849	2022-04-28	1,961,883,301	-40,000	78.4867	2,499,637,884	2022-03-31
850	2022-04-27	1,961,923,301	79,000	78.4883	2,499,637,884	2022-03-31
851	2022-04-26	1,961,844,301	116,000	78.4851	2,499,637,884	2022-03-31
852	2022-04-25	1,961,728,301	-115,000	78.4805	2,499,637,884	2022-03-31
853	2022-04-22	1,961,843,301	-191,000	78.4851	2,499,637,884	2022-03-31
854	2022-04-21	1,962,034,301	121,000	78.4927	2,499,637,884	2022-03-31
855	2022-04-20	1,961,913,301	30,000	78.4879	2,499,637,884	2022-03-31
856	2022-04-19	1,961,883,301	-284,000	78.4867	2,499,637,884	2022-03-31
857	2022-04-14	1,962,167,301	-9,839,000	78.4981	2,499,637,884	2022-03-31
858	2022-04-13	1,972,006,301	305,000	78.8917	2,499,637,884	2022-03-31
859	2022-04-12	1,971,701,301	290,000	78.8795	2,499,637,884	2022-03-31
860	2022-04-11	1,971,411,301	-69,000	78.8679	2,499,637,884	2022-03-31
861	2022-04-08	1,971,480,301	169,343	78.8706	2,499,637,884	2022-03-31
862	2022-04-07	1,971,310,958	6,000	78.8639	2,499,637,884	2022-03-31
863	2022-04-06	1,971,304,958	65,657	78.8636	2,499,637,884	2022-03-31
864	2022-04-04	1,971,239,301	-11,343	78.8610	2,499,637,884	2022-03-31
865	2022-04-01	1,971,250,644	-3,000	78.8614	2,499,637,884	2022-03-31
866	2022-03-31	1,971,253,644	-565,802	78.8616	2,499,637,884	2022-03-31
867	2022-03-30	1,971,819,446	-50,000	78.8842	2,499,637,884	2022-02-28
868	2022-03-29	1,971,869,446	-469,000	78.8862	2,499,637,884	2022-02-28
869	2022-03-28	1,972,338,446	-424,000	78.9050	2,499,637,884	2022-02-28
870	2022-03-25	1,972,762,446	-405,000	78.9219	2,499,637,884	2022-02-28
871	2022-03-24	1,973,167,446	-16,000	78.9381	2,499,637,884	2022-02-28
872	2022-03-23	1,973,183,446	-1,000	78.9388	2,499,637,884	2022-02-28
873	2022-03-22	1,973,184,446	84,000	78.9388	2,499,637,884	2022-02-28
874	2022-03-21	1,973,100,446	-1,000	78.9355	2,499,637,884	2022-02-28
875	2022-03-18	1,973,101,446	-14,000	78.9355	2,499,637,884	2022-02-28
876	2022-03-17	1,973,115,446	-228,000	78.9361	2,499,637,884	2022-02-28
877	2022-03-16	1,973,343,446	-32,000	78.9452	2,499,637,884	2022-02-28
878	2022-03-15	1,973,375,446	-121,000	78.9465	2,499,637,884	2022-02-28
879	2022-03-14	1,973,496,446	-110,000	78.9513	2,499,637,884	2022-02-28
880	2022-03-11	1,973,606,446	12,000	78.9557	2,499,637,884	2022-02-28
881	2022-03-10	1,973,594,446	-70,000	78.9552	2,499,637,884	2022-02-28
882	2022-03-09	1,973,664,446	270,000	78.9580	2,499,637,884	2022-02-28
883	2022-03-08	1,973,394,446	-2,000	78.9472	2,499,637,884	2022-02-28
884	2022-03-07	1,973,396,446	-41,000	78.9473	2,499,637,884	2022-02-28
885	2022-03-04	1,973,437,446	10,000	78.9489	2,499,637,884	2022-02-28
886	2022-03-03	1,973,427,446	-62,000	78.9485	2,499,637,884	2022-02-28
887	2022-03-02	1,973,489,446	0	78.9510	2,499,637,884	2022-02-28
888	2022-03-01	1,973,489,446	0	78.9510	2,499,637,884	2022-02-28
889	2022-02-28	1,973,489,446	-138,499	78.9510	2,499,637,884	2022-02-28
890	2022-02-25	1,973,627,945	60,000	78.9566	2,499,637,884	2022-01-31
891	2022-02-24	1,973,567,945	151,000	78.9542	2,499,637,884	2022-01-31
892	2022-02-23	1,973,416,945	155,155	78.9481	2,499,637,884	2022-01-31
893	2022-02-22	1,973,261,790	14,575	78.9419	2,499,637,884	2022-01-31
894	2022-02-21	1,973,247,215	25,000	78.9413	2,499,637,884	2022-01-31
895	2022-02-18	1,973,222,215	-35,000	78.9403	2,499,637,884	2022-01-31
896	2022-02-17	1,973,257,215	62,000	78.9417	2,499,637,884	2022-01-31
897	2022-02-16	1,973,195,215	-15,000	78.9392	2,499,637,884	2022-01-31
898	2022-02-15	1,973,210,215	32,000	78.9398	2,499,637,884	2022-01-31
899	2022-02-14	1,973,178,215	-17,000	78.9386	2,499,637,884	2022-01-31
900	2022-02-11	1,973,195,215	-1,013	78.9392	2,499,637,884	2022-01-31
901	2022-02-10	1,973,196,228	0	78.9393	2,499,637,884	2022-01-31
902	2022-02-09	1,973,196,228	-211,000	78.9393	2,499,637,884	2022-01-31
903	2022-02-08	1,973,407,228	-206,075	78.9477	2,499,637,884	2022-01-31
904	2022-02-07	1,973,613,303	0	78.9560	2,499,637,884	2022-01-31
905	2022-02-04	1,973,613,303	-51,000	78.9560	2,499,637,884	2022-01-31
906	2022-01-31	1,973,664,303	0	78.9580	2,499,637,884	2022-01-31
907	2022-01-28	1,973,664,303	0	78.9580	2,499,637,884	2021-12-31
908	2022-01-27	1,973,664,303	0	78.9580	2,499,637,884	2021-12-31
909	2022-01-26	1,973,664,303	-86,000	78.9580	2,499,637,884	2021-12-31
910	2022-01-25	1,973,750,303	-88,000	78.9614	2,499,637,884	2021-12-31
911	2022-01-24	1,973,838,303	-109,000	78.9650	2,499,637,884	2021-12-31
912	2022-01-21	1,973,947,303	309,000	78.9693	2,499,637,884	2021-12-31
913	2022-01-20	1,973,638,303	101,000	78.9570	2,499,637,884	2021-12-31
914	2022-01-19	1,973,537,303	-373,000	78.9529	2,499,637,884	2021-12-31
915	2022-01-18	1,973,910,303	90,000	78.9679	2,499,637,884	2021-12-31
916	2022-01-17	1,973,820,303	-100,000	78.9642	2,499,637,884	2021-12-31
917	2022-01-14	1,973,920,303	149,000	78.9683	2,499,637,884	2021-12-31
918	2022-01-13	1,973,771,303	-48,000	78.9623	2,499,637,884	2021-12-31
919	2022-01-12	1,973,819,303	-304,000	78.9642	2,499,637,884	2021-12-31
920	2022-01-11	1,974,123,303	-623,000	78.9764	2,499,637,884	2021-12-31
921	2022-01-10	1,974,746,303	-99,000	79.0013	2,499,637,884	2021-12-31
922	2022-01-07	1,974,845,303	8,000	79.0053	2,499,637,884	2021-12-31
923	2022-01-06	1,974,837,303	30,000	79.0049	2,499,637,884	2021-12-31
924	2022-01-05	1,974,807,303	41,000	79.0037	2,499,637,884	2021-12-31
925	2022-01-04	1,974,766,303	74,000	79.0021	2,499,637,884	2021-12-31
926	2022-01-03	1,974,692,303	-273,550	78.9991	2,499,637,884	2021-12-31
927	2021-12-31	1,974,965,853	0	79.0101	2,499,637,884	2021-12-31
928	2021-12-30	1,974,965,853	48,257	79.0101	2,499,637,884	2021-11-30
929	2021-12-29	1,974,917,596	0	79.0081	2,499,637,884	2021-11-30
930	2021-12-28	1,974,917,596	-18,000	79.0081	2,499,637,884	2021-11-30
931	2021-12-24	1,974,935,596	0	79.0089	2,499,637,884	2021-11-30
932	2021-12-23	1,974,935,596	2,000	79.0089	2,499,637,884	2021-11-30
933	2021-12-22	1,974,933,596	-600,000	79.0088	2,499,637,884	2021-11-30
934	2021-12-21	1,975,533,596	-479,000	79.0328	2,499,637,884	2021-11-30
935	2021-12-20	1,976,012,596	0	79.0520	2,499,637,884	2021-11-30
936	2021-12-17	1,976,012,596	-6,000	79.0520	2,499,637,884	2021-11-30
937	2021-12-16	1,976,018,596	45,000	79.0522	2,499,637,884	2021-11-30
938	2021-12-15	1,975,973,596	0	79.0504	2,499,637,884	2021-11-30
939	2021-12-14	1,975,973,596	-91,500	79.0504	2,499,637,884	2021-11-30
940	2021-12-13	1,976,065,096	-325,000	79.0541	2,499,637,884	2021-11-30
941	2021-12-10	1,976,390,096	-103,000	79.0671	2,499,637,884	2021-11-30
942	2021-12-09	1,976,493,096	-68,000	79.0712	2,499,637,884	2021-11-30
943	2021-12-08	1,976,561,096	69,000	79.0739	2,499,637,884	2021-11-30
944	2021-12-07	1,976,492,096	-1,040,000	79.0711	2,499,637,884	2021-11-30
945	2021-12-06	1,977,532,096	139,000	79.1127	2,499,637,884	2021-11-30
946	2021-12-03	1,977,393,096	284,492	79.1072	2,499,637,884	2021-11-30
947	2021-12-02	1,977,108,604	-100,000	79.0958	2,499,637,884	2021-11-30
948	2021-12-01	1,977,208,604	150,000	79.0998	2,499,637,884	2021-11-30
949	2021-11-30	1,977,058,604	-21,670	79.0938	2,499,637,884	2021-11-30
950	2021-11-29	1,977,080,274	-7,000	79.0947	2,499,637,884	2021-10-31
951	2021-11-26	1,977,087,274	18,000	79.0949	2,499,637,884	2021-10-31
952	2021-11-25	1,977,069,274	5,000	79.0942	2,499,637,884	2021-10-31
953	2021-11-24	1,977,064,274	-10,000	79.0940	2,499,637,884	2021-10-31
954	2021-11-23	1,977,074,274	78,000	79.0944	2,499,637,884	2021-10-31
955	2021-11-22	1,976,996,274	253,000	79.0913	2,499,637,884	2021-10-31
956	2021-11-19	1,976,743,274	-56,000	79.0812	2,499,637,884	2021-10-31
957	2021-11-18	1,976,799,274	196,500	79.0834	2,499,637,884	2021-10-31
958	2021-11-17	1,976,602,774	-80,000	79.0756	2,499,637,884	2021-10-31
959	2021-11-16	1,976,682,774	-272,598	79.0788	2,499,637,884	2021-10-31
960	2021-11-15	1,976,955,372	8,242,236	79.0897	2,499,637,884	2021-10-31
961	2021-11-12	1,968,713,136	0	78.7599	2,499,637,884	2021-10-31
962	2021-11-11	1,968,713,136	-62,000	78.7599	2,499,637,884	2021-10-31
963	2021-11-10	1,968,775,136	50,000	78.7624	2,499,637,884	2021-10-31
964	2021-11-09	1,968,725,136	-10,000	78.7604	2,499,637,884	2021-10-31
965	2021-11-08	1,968,735,136	-12,000	78.7608	2,499,637,884	2021-10-31
966	2021-11-05	1,968,747,136	-17,000	78.7613	2,499,637,884	2021-10-31
967	2021-11-04	1,968,764,136	-55,000	78.7620	2,499,637,884	2021-10-31
968	2021-11-03	1,968,819,136	116,000	78.7642	2,499,637,884	2021-10-31
969	2021-11-02	1,968,703,136	139,320	78.7595	2,499,637,884	2021-10-31
970	2021-11-01	1,968,563,816	-227,000	78.7540	2,499,637,884	2021-10-31
971	2021-10-29	1,968,790,816	108,000	78.7630	2,499,637,884	2021-09-30
972	2021-10-28	1,968,682,816	-485,000	78.7587	2,499,637,884	2021-09-30
973	2021-10-27	1,969,167,816	-330,090	78.7781	2,499,637,884	2021-09-30
974	2021-10-26	1,969,497,906	8,500	78.7913	2,499,637,884	2021-09-30
975	2021-10-25	1,969,489,406	-920,070	78.7910	2,499,637,884	2021-09-30
976	2021-10-22	1,970,409,476	-150,000	78.8278	2,499,637,884	2021-09-30
977	2021-10-21	1,970,559,476	-622,625	78.8338	2,499,637,884	2021-09-30
978	2021-10-20	1,971,182,101	-19,927	78.8587	2,499,637,884	2021-09-30
979	2021-10-19	1,971,202,028	-204,000	78.8595	2,499,637,884	2021-09-30
980	2021-10-18	1,971,406,028	-80,000	78.8677	2,499,637,884	2021-09-30
981	2021-10-15	1,971,486,028	-281,000	78.8709	2,499,637,884	2021-09-30
982	2021-10-12	1,971,767,028	-10,000	78.8821	2,499,637,884	2021-09-30
983	2021-10-11	1,971,777,028	-127,000	78.8825	2,499,637,884	2021-09-30
984	2021-10-08	1,971,904,028	-85,000	78.8876	2,499,637,884	2021-09-30
985	2021-10-07	1,971,989,028	254,000	78.8910	2,499,637,884	2021-09-30
986	2021-10-06	1,971,735,028	301,000	78.8808	2,499,637,884	2021-09-30
987	2021-10-05	1,971,434,028	0	78.8688	2,499,637,884	2021-09-30
988	2021-10-04	1,971,434,028	-79,000	78.8688	2,499,637,884	2021-09-30
989	2021-09-30	1,971,513,028	363,000	78.8719	2,499,637,884	2021-09-30
990	2021-09-29	1,971,150,028	-83,000	78.8574	2,499,637,884	2021-08-31
991	2021-09-28	1,971,233,028	-41,000	78.8607	2,499,637,884	2021-08-31
992	2021-09-27	1,971,274,028	1,000	78.8624	2,499,637,884	2021-08-31
993	2021-09-24	1,971,273,028	59,000	78.8623	2,499,637,884	2021-08-31
994	2021-09-23	1,971,214,028	-5,730	78.8600	2,499,637,884	2021-08-31
995	2021-09-21	1,971,219,758	0	78.8602	2,499,637,884	2021-08-31
996	2021-09-20	1,971,219,758	256,000	78.8602	2,499,637,884	2021-08-31
997	2021-09-17	1,970,963,758	164,000	78.8500	2,499,637,884	2021-08-31
998	2021-09-16	1,970,799,758	200,000	78.8434	2,499,637,884	2021-08-31
999	2021-09-15	1,970,599,758	494,000	78.8354	2,499,637,884	2021-08-31
1000	2021-09-14	1,970,105,758	22,000	78.8156	2,499,637,884	2021-08-31
1001	2021-09-13	1,970,083,758	386,000	78.8148	2,499,637,884	2021-08-31
1002	2021-09-10	1,969,697,758	-17,000	78.7993	2,499,637,884	2021-08-31
1003	2021-09-09	1,969,714,758	216,000	78.8000	2,499,637,884	2021-08-31
1004	2021-09-08	1,969,498,758	5,000	78.7914	2,499,637,884	2021-08-31
1005	2021-09-07	1,969,493,758	-37,000	78.7912	2,499,637,884	2021-08-31
1006	2021-09-06	1,969,530,758	-523,000	78.7926	2,499,637,884	2021-08-31
1007	2021-09-03	1,970,053,758	141,000	78.8136	2,499,637,884	2021-08-31
1008	2021-09-02	1,969,912,758	-4,000	78.8079	2,499,637,884	2021-08-31
1009	2021-09-01	1,969,916,758	68,093	78.8081	2,499,637,884	2021-08-31
1010	2021-08-31	1,969,848,665	-8,000	78.8054	2,499,637,884	2021-08-31
1011	2021-08-30	1,969,856,665	2,000	78.8057	2,499,637,884	2021-07-31
1012	2021-08-27	1,969,854,665	50,000	78.8056	2,499,637,884	2021-07-31
1013	2021-08-26	1,969,804,665	-386,000	78.8036	2,499,637,884	2021-07-31
1014	2021-08-25	1,970,190,665	51,000	78.8190	2,499,637,884	2021-07-31
1015	2021-08-24	1,970,139,665	43,000	78.8170	2,499,637,884	2021-07-31
1016	2021-08-23	1,970,096,665	-546,000	78.8153	2,499,637,884	2021-07-31
1017	2021-08-20	1,970,642,665	142,000	78.8371	2,499,637,884	2021-07-31
1018	2021-08-19	1,970,500,665	-404,000	78.8314	2,499,637,884	2021-07-31
1019	2021-08-18	1,970,904,665	-910,000	78.8476	2,499,637,884	2021-07-31
1020	2021-08-17	1,971,814,665	18,991	78.8840	2,499,637,884	2021-07-31
1021	2021-08-16	1,971,795,674	-63,363	78.8833	2,499,637,884	2021-07-31
1022	2021-08-13	1,971,859,037	-48,000	78.8858	2,499,637,884	2021-07-31
1023	2021-08-12	1,971,907,037	-76,000	78.8877	2,499,637,884	2021-07-31
1024	2021-08-11	1,971,983,037	30,000	78.8907	2,499,637,884	2021-07-31
1025	2021-08-10	1,971,953,037	-115,000	78.8895	2,499,637,884	2021-07-31
1026	2021-08-09	1,972,068,037	14,904	78.8941	2,499,637,884	2021-07-31
1027	2021-08-06	1,972,053,133	-13,000	78.8936	2,499,637,884	2021-07-31
1028	2021-08-05	1,972,066,133	-285,000	78.8941	2,499,637,884	2021-07-31
1029	2021-08-04	1,972,351,133	2,870,000	78.9055	2,499,637,884	2021-07-31
1030	2021-08-03	1,969,481,133	351,000	78.7907	2,499,637,884	2021-07-31
1031	2021-08-02	1,969,130,133	-609,000	78.7766	2,499,637,884	2021-07-31
1032	2021-07-30	1,969,739,133	-53,290,784	78.8010	2,499,637,884	2021-06-30
1033	2021-07-29	2,023,029,917	36,000	80.9329	2,499,637,884	2021-06-30
1034	2021-07-28	2,022,993,917	-384,000	80.9315	2,499,637,884	2021-06-30
1035	2021-07-27	2,023,377,917	43,000	80.9468	2,499,637,884	2021-06-30
1036	2021-07-26	2,023,334,917	-237,000	80.9451	2,499,637,884	2021-06-30
1037	2021-07-23	2,023,571,917	-559,000	80.9546	2,499,637,884	2021-06-30
1038	2021-07-22	2,024,130,917	-855,000	80.9770	2,499,637,884	2021-06-30
1039	2021-07-21	2,024,985,917	76,000	81.0112	2,499,637,884	2021-06-30
1040	2021-07-20	2,024,909,917	0	81.0081	2,499,637,884	2021-06-30
1041	2021-07-19	2,024,909,917	333,000	81.0081	2,499,637,884	2021-06-30
1042	2021-07-16	2,024,576,917	13,000	80.9948	2,499,637,884	2021-06-30
1043	2021-07-15	2,024,563,917	273,000	80.9943	2,499,637,884	2021-06-30
1044	2021-07-14	2,024,290,917	184,000	80.9834	2,499,637,884	2021-06-30
1045	2021-07-13	2,024,106,917	-281,322	80.9760	2,499,637,884	2021-06-30
1046	2021-07-12	2,024,388,239	-496,000	80.9873	2,499,637,884	2021-06-30
1047	2021-07-09	2,024,884,239	-904,000	81.0071	2,499,637,884	2021-06-30
1048	2021-07-08	2,025,788,239	-21,000	81.0433	2,499,637,884	2021-06-30
1049	2021-07-07	2,025,809,239	23,000	81.0441	2,499,637,884	2021-06-30
1050	2021-07-06	2,025,786,239	18,979	81.0432	2,499,637,884	2021-06-30
1051	2021-07-05	2,025,767,260	1,000	81.0424	2,499,637,884	2021-06-30
1052	2021-07-02	2,025,766,260	12,000	81.0424	2,499,637,884	2021-06-30
1053	2021-06-30	2,025,754,260	294,000	81.0419	2,499,637,884	2021-06-30
1054	2021-06-29	2,025,460,260	-75,000	81.0301	2,499,637,884	2021-05-31
1055	2021-06-28	2,025,535,260	-107,000	81.0331	2,499,637,884	2021-05-31
1056	2021-06-25	2,025,642,260	-67,000	81.0374	2,499,637,884	2021-05-31
1057	2021-06-24	2,025,709,260	-86,000	81.0401	2,499,637,884	2021-05-31
1058	2021-06-23	2,025,795,260	276,000	81.0435	2,499,637,884	2021-05-31
1059	2021-06-22	2,025,519,260	206,000	81.0325	2,499,637,884	2021-05-31
1060	2021-06-21	2,025,313,260	13,482	81.0243	2,499,637,884	2021-05-31
1061	2021-06-18	2,025,299,778	-94,928	81.0237	2,499,637,884	2021-05-31
1062	2021-06-17	2,025,394,706	-207,056	81.0275	2,499,637,884	2021-05-31
1063	2021-06-16	2,025,601,762	-179,000	81.0358	2,499,637,884	2021-05-31
1064	2021-06-15	2,025,780,762	163,000	81.0430	2,499,637,884	2021-05-31
1065	2021-06-11	2,025,617,762	-120,000	81.0364	2,499,637,884	2021-05-31
1066	2021-06-10	2,025,737,762	-485,000	81.0412	2,499,637,884	2021-05-31
1067	2021-06-09	2,026,222,762	188,566	81.0607	2,499,637,884	2021-05-31
1068	2021-06-08	2,026,034,196	-2,528,000	81.0531	2,499,637,884	2021-05-31
1069	2021-06-07	2,028,562,196	-1,083,000	81.1542	2,499,637,884	2021-05-31
1070	2021-06-04	2,029,645,196	-436,997	81.1976	2,499,637,884	2021-05-31
1071	2021-06-03	2,030,082,193	1,831,000	81.2151	2,499,637,884	2021-05-31
1072	2021-06-02	2,028,251,193	-180,000	81.1418	2,499,637,884	2021-05-31
1073	2021-06-01	2,028,431,193	-391,330	81.1490	2,499,637,884	2021-05-31
1074	2021-05-31	2,028,822,523	10,000	81.1647	2,499,637,884	2021-05-31
1075	2021-05-28	2,028,812,523	9,681	81.1643	2,499,637,884	2021-04-30
1076	2021-05-27	2,028,802,842	-147,000	81.1639	2,499,637,884	2021-04-30
1077	2021-05-26	2,028,949,842	658,000	81.1698	2,499,637,884	2021-04-30
1078	2021-05-25	2,028,291,842	-203,000	81.1434	2,499,637,884	2021-04-30
1079	2021-05-24	2,028,494,842	-32,000	81.1515	2,499,637,884	2021-04-30
1080	2021-05-21	2,028,526,842	-177,122	81.1528	2,499,637,884	2021-04-30
1081	2021-05-20	2,028,703,964	91,357	81.1599	2,499,637,884	2021-04-30
1082	2021-05-18	2,028,612,607	-1,391,000	81.1563	2,499,637,884	2021-04-30
1083	2021-05-17	2,030,003,607	1,141,000	81.2119	2,499,637,884	2021-04-30
1084	2021-05-14	2,028,862,607	293,492	81.1663	2,499,637,884	2021-04-30
1085	2021-05-13	2,028,569,115	-2,321,402	81.1545	2,499,637,884	2021-04-30
1086	2021-05-12	2,030,890,517	370,000	81.2474	2,499,637,884	2021-04-30
1087	2021-05-11	2,030,520,517	-11,000	81.2326	2,499,637,884	2021-04-30
1088	2021-05-10	2,030,531,517	86,348	81.2330	2,499,637,884	2021-04-30
1089	2021-05-07	2,030,445,169	228,000	81.2296	2,499,637,884	2021-04-30
1090	2021-05-06	2,030,217,169	-71,861	81.2205	2,499,637,884	2021-04-30
1091	2021-05-05	2,030,289,030	1,562,000	81.2233	2,499,637,884	2021-04-30
1092	2021-05-04	2,028,727,030	81,000	81.1608	2,499,637,884	2021-04-30
1093	2021-05-03	2,028,646,030	3,199,500	81.1576	2,499,637,884	2021-04-30
1094	2021-04-30	2,025,446,530	-548,000	81.0296	2,499,637,884	2021-04-30
1095	2021-04-29	2,025,994,530	36,000	81.0515	2,499,637,884	2021-04-19
1096	2021-04-28	2,025,958,530	-172,000	81.0501	2,499,637,884	2021-04-19
1097	2021-04-27	2,026,130,530	179,000	81.0570	2,499,637,884	2021-04-19
1098	2021-04-26	2,025,951,530	-1,288,000	81.0498	2,499,637,884	2021-04-19
1099	2021-04-23	2,027,239,530	756,000	81.1013	2,499,637,884	2021-04-19
1100	2021-04-22	2,026,483,530	-54,000	81.0711	2,499,637,884	2021-04-19
1101	2021-04-21	2,026,537,530	64,000	81.0732	2,499,637,884	2021-04-19
1102	2021-04-20	2,026,473,530	323,000	81.0707	2,499,637,884	2021-04-19
1103	2021-04-19	2,026,150,530	1,247,820,000	81.0578	2,499,637,884	2021-04-19
1104	2021-04-16	778,330,530	1,722,170	62.2845	1,249,637,884	2021-03-31
1105	2021-04-15	776,608,360	-496,000	62.1467	1,249,637,884	2021-03-31
1106	2021-04-14	777,104,360	-1,283,000	62.1864	1,249,637,884	2021-03-31
1107	2021-04-13	778,387,360	1,002,000	62.2890	1,249,637,884	2021-03-31
1108	2021-04-12	777,385,360	647,005	62.2089	1,249,637,884	2021-03-31
1109	2021-04-09	776,738,355	1,140,200	62.1571	1,249,637,884	2021-03-31
1110	2021-04-08	775,598,155	-827,000	62.0658	1,249,637,884	2021-03-31
1111	2021-04-07	776,425,155	-905,544	62.1320	1,249,637,884	2021-03-31
1112	2021-04-01	777,330,699	-2,028,579	62.2045	1,249,637,884	2021-03-31
1113	2021-03-31	779,359,278	3,183,912	62.3668	1,249,637,884	2021-03-31
1114	2021-03-30	776,175,366	-8,844,637	62.1120	1,249,637,884	2021-02-28
1115	2021-03-29	785,020,003	156,601	62.8198	1,249,637,884	2021-02-28
1116	2021-03-26	784,863,402	-281,000	62.8073	1,249,637,884	2021-02-28
1117	2021-03-25	785,144,402	197,000	62.8298	1,249,637,884	2021-02-28
1118	2021-03-24	784,947,402	104,900	62.8140	1,249,637,884	2021-02-28
1119	2021-03-23	784,842,502	7,226,000	62.8056	1,249,637,884	2021-02-28
1120	2021-03-22	777,616,502	19,799,000	62.2273	1,249,637,884	2021-02-28
1121	2021-03-19	757,817,502	2,182,000	60.6430	1,249,637,884	2021-02-28
1122	2021-03-18	755,635,502	-1,126,000	60.4684	1,249,637,884	2021-02-28
1123	2021-03-17	756,761,502	139,000	60.5585	1,249,637,884	2021-02-28
1124	2021-03-16	756,622,502	-455,000	60.5473	1,249,637,884	2021-02-28
1125	2021-03-15	757,077,502	-106,000	60.5838	1,249,637,884	2021-02-28
1126	2021-03-12	757,183,502	45,000	60.5922	1,249,637,884	2021-02-28
1127	2021-03-11	757,138,502	-214,704	60.5886	1,249,637,884	2021-02-28
1128	2021-03-10	757,353,206	239,000	60.6058	1,249,637,884	2021-02-28
1129	2021-03-09	757,114,206	132,000	60.5867	1,249,637,884	2021-02-28
1130	2021-03-08	756,982,206	1,533,000	60.5761	1,249,637,884	2021-02-28
1131	2021-03-05	755,449,206	369,784	60.4534	1,249,637,884	2021-02-28
1132	2021-03-04	755,079,422	-213,000	60.4239	1,249,637,884	2021-02-28
1133	2021-03-03	755,292,422	41,185	60.4409	1,249,637,884	2021-02-28
1134	2021-03-02	755,251,237	445,122	60.4376	1,249,637,884	2021-02-28
1135	2021-03-01	754,806,115	803,000	60.4020	1,249,637,884	2021-02-28
1136	2021-02-26	754,003,115	2,947,000	60.3377	1,249,637,884	2021-01-31
1137	2021-02-25	751,056,115	1,077,000	60.1019	1,249,637,884	2021-01-31
1138	2021-02-24	749,979,115	1,235,000	60.0157	1,249,637,884	2021-01-31
1139	2021-02-23	748,744,115	3,734,000	59.9169	1,249,637,884	2021-01-31
1140	2021-02-22	745,010,115	3,964,000	59.6181	1,249,637,884	2021-01-31
1141	2021-02-19	741,046,115	2,352,837	59.3009	1,249,637,884	2021-01-31
1142	2021-02-18	738,693,278	999,111	59.1126	1,249,637,884	2021-01-31
1143	2021-02-17	737,694,167	1,161,216	59.0326	1,249,637,884	2021-01-31
1144	2021-02-16	736,532,951	486,541	58.9397	1,249,637,884	2021-01-31
1145	2021-02-11	736,046,410	0	58.9008	1,249,637,884	2021-01-31
1146	2021-02-10	736,046,410	638,000	58.9008	1,249,637,884	2021-01-31
1147	2021-02-09	735,408,410	5,000	58.8497	1,249,637,884	2021-01-31
1148	2021-02-08	735,403,410	144,002	58.8493	1,249,637,884	2021-01-31
1149	2021-02-05	735,259,408	398,500	58.8378	1,249,637,884	2021-01-31
1150	2021-02-04	734,860,908	292,000	58.8059	1,249,637,884	2021-01-31
1151	2021-02-03	734,568,908	294,000	58.7825	1,249,637,884	2021-01-31
1152	2021-02-02	734,274,908	-12,000	58.7590	1,249,637,884	2021-01-31
1153	2021-02-01	734,286,908	-70,000	58.7600	1,249,637,884	2021-01-31
1154	2021-01-29	734,356,908	314,000	58.7656	1,249,637,884	2020-12-31
1155	2021-01-28	734,042,908	376,000	58.7404	1,249,637,884	2020-12-31
1156	2021-01-27	733,666,908	302,232	58.7104	1,249,637,884	2020-12-31
1157	2021-01-26	733,364,676	392,000	58.6862	1,249,637,884	2020-12-31
1158	2021-01-25	732,972,676	1,215,435	58.6548	1,249,637,884	2020-12-31
1159	2021-01-22	731,757,241	684,000	58.5575	1,249,637,884	2020-12-31
1160	2021-01-21	731,073,241	-651,000	58.5028	1,249,637,884	2020-12-31
1161	2021-01-20	731,724,241	457,434	58.5549	1,249,637,884	2020-12-31
1162	2021-01-19	731,266,807	-650,000	58.5183	1,249,637,884	2020-12-31
1163	2021-01-18	731,916,807	126,000	58.5703	1,249,637,884	2020-12-31
1164	2021-01-15	731,790,807	646,000	58.5602	1,249,637,884	2020-12-31
1165	2021-01-14	731,144,807	384,000	58.5085	1,249,637,884	2020-12-31
1166	2021-01-13	730,760,807	0	58.4778	1,249,637,884	2020-12-31
1167	2021-01-12	730,760,807	78,000	58.4778	1,249,637,884	2020-12-31
1168	2021-01-11	730,682,807	11,461	58.4716	1,249,637,884	2020-12-31
1169	2021-01-08	730,671,346	-767,000	58.4706	1,249,637,884	2020-12-31
1170	2021-01-07	731,438,346	-776,000	58.5320	1,249,637,884	2020-12-31
1171	2021-01-06	732,214,346	276,000	58.5941	1,249,637,884	2020-12-31
1172	2021-01-05	731,938,346	324,000	58.5720	1,249,637,884	2020-12-31
1173	2021-01-04	731,614,346	82,000	58.5461	1,249,637,884	2020-12-31
1174	2020-12-31	731,532,346	0	58.5395	1,249,637,884	2020-12-31
1175	2020-12-30	731,532,346	-49,000	58.5395	1,249,637,884	2020-11-30
1176	2020-12-29	731,581,346	173,000	58.5435	1,249,637,884	2020-11-30
1177	2020-12-28	731,408,346	-60,000	58.5296	1,249,637,884	2020-11-30
1178	2020-12-24	731,468,346	-8,342	58.5344	1,249,637,884	2020-11-30
1179	2020-12-23	731,476,688	-125,500	58.5351	1,249,637,884	2020-11-30
1180	2020-12-22	731,602,188	-254,000	58.5451	1,249,637,884	2020-11-30
1181	2020-12-21	731,856,188	-165,000	58.5655	1,249,637,884	2020-11-30
1182	2020-12-18	732,021,188	85,783	58.5787	1,249,637,884	2020-11-30
1183	2020-12-17	731,935,405	118,000	58.5718	1,249,637,884	2020-11-30
1184	2020-12-16	731,817,405	56,281	58.5624	1,249,637,884	2020-11-30
1185	2020-12-15	731,761,124	160,500	58.5579	1,249,637,884	2020-11-30
1186	2020-12-14	731,600,624	-151,000	58.5450	1,249,637,884	2020-11-30
1187	2020-12-11	731,751,624	2,078,000	58.5571	1,249,637,884	2020-11-30
1188	2020-12-10	729,673,624	125,000	58.3908	1,249,637,884	2020-11-30
1189	2020-12-09	729,548,624	24,500	58.3808	1,249,637,884	2020-11-30
1190	2020-12-08	729,524,124	1,750	58.3788	1,249,637,884	2020-11-30
1191	2020-12-07	729,522,374	-128,000	58.3787	1,249,637,884	2020-11-30
1192	2020-12-04	729,650,374	-113,150	58.3889	1,249,637,884	2020-11-30
1193	2020-12-03	729,763,524	-2,191,000	58.3980	1,249,637,884	2020-11-30
1194	2020-12-02	731,954,524	146,750	58.5733	1,249,637,884	2020-11-30
1195	2020-12-01	731,807,774	120,448	58.5616	1,249,637,884	2020-11-30
1196	2020-11-30	731,687,326	1,222,000	58.5519	1,249,637,884	2020-11-30
1197	2020-11-27	730,465,326	271,146	58.4542	1,249,637,884	2020-10-31
1198	2020-11-26	730,194,180	737,000	58.4325	1,249,637,884	2020-10-31
1199	2020-11-25	729,457,180	725,000	58.3735	1,249,637,884	2020-10-31
1200	2020-11-24	728,732,180	-122,600	58.3155	1,249,637,884	2020-10-31
1201	2020-11-23	728,854,780	185,000	58.3253	1,249,637,884	2020-10-31
1202	2020-11-20	728,669,780	81,400	58.3105	1,249,637,884	2020-10-31
1203	2020-11-19	728,588,380	39,874,000	58.3040	1,249,637,884	2020-10-31
1204	2020-11-18	688,714,380	-208,713	55.1131	1,249,637,884	2020-10-31
1205	2020-11-17	688,923,093	-10,000	55.1298	1,249,637,884	2020-10-31
1206	2020-11-16	688,933,093	-53,000	55.1306	1,249,637,884	2020-10-31
1207	2020-11-13	688,986,093	-181,000	55.1349	1,249,637,884	2020-10-31
1208	2020-11-12	689,167,093	394,000	55.1493	1,249,637,884	2020-10-31
1209	2020-11-11	688,773,093	17,982	55.1178	1,249,637,884	2020-10-31
1210	2020-11-10	688,755,111	199,300	55.1164	1,249,637,884	2020-10-31
1211	2020-11-09	688,555,811	309,000	55.1004	1,249,637,884	2020-10-31
1212	2020-11-06	688,246,811	82,000	55.0757	1,249,637,884	2020-10-31
1213	2020-11-05	688,164,811	551,000	55.0691	1,249,637,884	2020-10-31
1214	2020-11-04	687,613,811	-226,000	55.0250	1,249,637,884	2020-10-31
1215	2020-11-03	687,839,811	-68,000	55.0431	1,249,637,884	2020-10-31
1216	2020-11-02	687,907,811	-250,000	55.0486	1,249,637,884	2020-10-31
1217	2020-10-30	688,157,811	-40,985	55.0686	1,249,637,884	2020-09-30
1218	2020-10-29	688,198,796	-197,779	55.0719	1,249,637,884	2020-09-30
1219	2020-10-28	688,396,575	-549,000	55.0877	1,249,637,884	2020-09-30
1220	2020-10-27	688,945,575	48,072	55.1316	1,249,637,884	2020-09-30
1221	2020-10-23	688,897,503	-266,000	55.1278	1,249,637,884	2020-09-30
1222	2020-10-22	689,163,503	-353,000	55.1491	1,249,637,884	2020-09-30
1223	2020-10-21	689,516,503	199,250	55.1773	1,249,637,884	2020-09-30
1224	2020-10-20	689,317,253	-25,000	55.1614	1,249,637,884	2020-09-30
1225	2020-10-19	689,342,253	-128,000	55.1634	1,249,637,884	2020-09-30
1226	2020-10-16	689,470,253	-16,458	55.1736	1,249,637,884	2020-09-30
1227	2020-10-15	689,486,711	-177,000	55.1749	1,249,637,884	2020-09-30
1228	2020-10-14	689,663,711	-41,600	55.1891	1,249,637,884	2020-09-30
1229	2020-10-12	689,705,311	-3,484,155	55.1924	1,249,637,884	2020-09-30
1230	2020-10-09	693,189,466	322,164	55.4712	1,249,637,884	2020-09-30
1231	2020-10-08	692,867,302	-537,577	55.4454	1,249,637,884	2020-09-30
1232	2020-10-07	693,404,879	-538,995	55.4885	1,249,637,884	2020-09-30
1233	2020-10-06	693,943,874	93,000	55.5316	1,249,637,884	2020-09-30
1234	2020-10-05	693,850,874	1,959,100	55.5242	1,249,637,884	2020-09-30
1235	2020-09-30	691,891,774	1,385,000	55.3674	1,249,637,884	2020-09-30
1236	2020-09-29	690,506,774	340,000	55.2565	1,249,637,884	2020-08-31
1237	2020-09-28	690,166,774	-134,549	55.2293	1,249,637,884	2020-08-31
1238	2020-09-25	690,301,323	-935,000	55.2401	1,249,637,884	2020-08-31
1239	2020-09-24	691,236,323	-361,497	55.3149	1,249,637,884	2020-08-31
1240	2020-09-23	691,597,820	-1,277,166	55.3439	1,249,637,884	2020-08-31
1241	2020-09-22	692,874,986	1,204,526	55.4461	1,249,637,884	2020-08-31
1242	2020-09-21	691,670,460	200,929	55.3497	1,249,637,884	2020-08-31
1243	2020-09-18	691,469,531	-145,668	55.3336	1,249,637,884	2020-08-31
1244	2020-09-17	691,615,199	60,000	55.3452	1,249,637,884	2020-08-31
1245	2020-09-16	691,555,199	-75,437	55.3404	1,249,637,884	2020-08-31
1246	2020-09-15	691,630,636	-990,000	55.3465	1,249,637,884	2020-08-31
1247	2020-09-14	692,620,636	-305,000	55.4257	1,249,637,884	2020-08-31
1248	2020-09-11	692,925,636	-538,420	55.4501	1,249,637,884	2020-08-31
1249	2020-09-10	693,464,056	-2,415,000	55.4932	1,249,637,884	2020-08-31
1250	2020-09-09	695,879,056	3,454,000	55.6865	1,249,637,884	2020-08-31
1251	2020-09-08	692,425,056	927,000	55.4101	1,249,637,884	2020-08-31
1252	2020-09-07	691,498,056	298,381	55.3359	1,249,637,884	2020-08-31
1253	2020-09-04	691,199,675	3,027,336	55.3120	1,249,637,884	2020-08-31
1254	2020-09-03	688,172,339	387,477	55.0697	1,249,637,884	2020-08-31
1255	2020-09-02	687,784,862	0	55.0387	1,249,637,884	2020-08-31
1256	2020-09-01	687,784,862	2,500	55.0387	1,249,637,884	2020-08-31
1257	2020-08-31	687,782,362	0	55.0385	1,249,637,884	2020-08-31
1258	2020-08-28	687,782,362	0	55.0385	1,249,637,884	2020-07-31
1259	2020-08-27	687,782,362	0	55.0385	1,249,637,884	2020-07-31
1260	2020-08-26	687,782,362	-2,000	55.0385	1,249,637,884	2020-07-31
1261	2020-08-25	687,784,362	-10,000	55.0387	1,249,637,884	2020-07-31
1262	2020-08-24	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1263	2020-08-21	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1264	2020-08-20	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1265	2020-08-19	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1266	2020-08-18	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1267	2020-08-17	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1268	2020-08-14	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1269	2020-08-13	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1270	2020-08-12	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1271	2020-08-11	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1272	2020-08-10	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1273	2020-08-07	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1274	2020-08-06	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1275	2020-08-05	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1276	2020-08-04	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1277	2020-08-03	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1278	2020-07-31	687,794,362	0	55.0395	1,249,637,884	2020-07-31
1279	2020-07-30	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1280	2020-07-29	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1281	2020-07-28	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1282	2020-07-27	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1283	2020-07-24	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1284	2020-07-23	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1285	2020-07-22	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1286	2020-07-21	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1287	2020-07-20	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1288	2020-07-17	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1289	2020-07-16	687,794,362	0	55.0395	1,249,637,884	2020-06-30
1290	2020-07-15	687,794,362	-16,948	55.0395	1,249,637,884	2020-06-30
1291	2020-07-14	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1292	2020-07-13	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1293	2020-07-10	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1294	2020-07-09	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1295	2020-07-08	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1296	2020-07-07	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1297	2020-07-06	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1298	2020-07-03	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1299	2020-07-02	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1300	2020-06-30	687,811,310	0	55.0408	1,249,637,884	2020-06-30
1301	2020-06-29	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1302	2020-06-26	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1303	2020-06-24	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1304	2020-06-23	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1305	2020-06-22	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1306	2020-06-19	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1307	2020-06-18	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1308	2020-06-17	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1309	2020-06-16	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1310	2020-06-15	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1311	2020-06-12	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1312	2020-06-11	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1313	2020-06-10	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1314	2020-06-09	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1315	2020-06-08	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1316	2020-06-05	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1317	2020-06-04	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1318	2020-06-03	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1319	2020-06-02	687,811,310	0	55.0408	1,249,637,884	2020-05-31
1320	2020-06-01	687,811,310	-3,435	55.0408	1,249,637,884	2020-05-31
1321	2020-05-29	687,814,745	0	55.0411	1,249,637,884	2020-04-30
1322	2020-05-28	687,814,745	0	55.0411	1,249,637,884	2020-04-30
1323	2020-05-27	687,814,745	0	55.0411	1,249,637,884	2020-04-30
1324	2020-05-26	687,814,745	0	55.0411	1,249,637,884	2020-04-30
1325	2020-05-25	687,814,745	0	55.0411	1,249,637,884	2020-04-30
1326	2020-05-22	687,814,745	0	55.0411	1,249,637,884	2020-04-30
1327	2020-05-21	687,814,745	-1,000	55.0411	1,249,637,884	2020-04-30
1328	2020-05-20	687,815,745	0	55.0412	1,249,637,884	2020-04-30
1329	2020-05-19	687,815,745	0	55.0412	1,249,637,884	2020-04-30
1330	2020-05-18	687,815,745	0	55.0412	1,249,637,884	2020-04-30
1331	2020-05-15	687,815,745	0	55.0412	1,249,637,884	2020-04-30
1332	2020-05-14	687,815,745	0	55.0412	1,249,637,884	2020-04-30
1333	2020-05-13	687,815,745	0	55.0412	1,249,637,884	2020-04-30
1334	2020-05-12	687,815,745	10,000	55.0412	1,249,637,884	2020-04-30
1335	2020-05-11	687,805,745	92,089	55.0404	1,249,637,884	2020-04-30
1336	2020-05-08	687,713,656	0	55.0330	1,249,637,884	2020-04-30
1337	2020-05-07	687,713,656	0	55.0330	1,249,637,884	2020-04-30
1338	2020-05-06	687,713,656	0	55.0330	1,249,637,884	2020-04-30
1339	2020-05-05	687,713,656	0	55.0330	1,249,637,884	2020-04-30
1340	2020-05-04	687,713,656	0	55.0330	1,249,637,884	2020-04-30
1341	2020-04-29	687,713,656	0	55.0330	1,249,637,884	2020-03-31
1342	2020-04-28	687,713,656	0	55.0330	1,249,637,884	2020-03-31
1343	2020-04-27	687,713,656	2,000	55.0330	1,249,637,884	2020-03-31
1344	2020-04-24	687,711,656	0	55.0329	1,249,637,884	2020-03-31
1345	2020-04-23	687,711,656	0	55.0329	1,249,637,884	2020-03-31
1346	2020-04-22	687,711,656	0	55.0329	1,249,637,884	2020-03-31
1347	2020-04-21	687,711,656	0	55.0329	1,249,637,884	2020-03-31
1348	2020-04-20	687,711,656	0	55.0329	1,249,637,884	2020-03-31
1349	2020-04-17	687,711,656	0	55.0329	1,249,637,884	2020-03-31
1350	2020-04-16	687,711,656	0	55.0329	1,249,637,884	2020-03-31
1351	2020-04-15	687,711,656	0	55.0329	1,249,637,884	2020-03-31
1352	2020-04-14	687,711,656	-2,000	55.0329	1,249,637,884	2020-03-31
1353	2020-04-09	687,713,656	0	55.0330	1,249,637,884	2020-03-31
1354	2020-04-08	687,713,656	0	55.0330	1,249,637,884	2020-03-31
1355	2020-04-07	687,713,656	0	55.0330	1,249,637,884	2020-03-31
1356	2020-04-06	687,713,656	-1,322,000	55.0330	1,249,637,884	2020-03-31
1357	2020-04-03	689,035,656	0	55.1388	1,249,637,884	2020-03-31
1358	2020-04-02	689,035,656	0	55.1388	1,249,637,884	2020-03-31
1359	2020-04-01	689,035,656	140,000	55.1388	1,249,637,884	2020-03-31
1360	2020-03-31	688,895,656	5,491	55.1276	1,249,637,884	2020-03-31
1361	2020-03-30	688,890,165	0	55.1272	1,249,637,884	2020-02-29
1362	2020-03-27	688,890,165	0	55.1272	1,249,637,884	2020-02-29
1363	2020-03-26	688,890,165	0	55.1272	1,249,637,884	2020-02-29
1364	2020-03-25	688,890,165	0	55.1272	1,249,637,884	2020-02-29
1365	2020-03-24	688,890,165	0	55.1272	1,249,637,884	2020-02-29
1366	2020-03-23	688,890,165	0	55.1272	1,249,637,884	2020-02-29
1367	2020-03-20	688,890,165	0	55.1272	1,249,637,884	2020-02-29
1368	2020-03-19	688,890,165	0	55.1272	1,249,637,884	2020-02-29
1369	2020-03-18	688,890,165	0	55.1272	1,249,637,884	2020-02-29
1370	2020-03-17	688,890,165	442	55.1272	1,249,637,884	2020-02-29
1371	2020-03-16	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1372	2020-03-13	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1373	2020-03-12	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1374	2020-03-11	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1375	2020-03-10	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1376	2020-03-09	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1377	2020-03-06	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1378	2020-03-05	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1379	2020-03-04	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1380	2020-03-03	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1381	2020-03-02	688,889,723	0	55.1271	1,249,637,884	2020-02-29
1382	2020-02-28	688,889,723	0	55.1271	1,249,637,884	2020-01-31
1383	2020-02-27	688,889,723	0	55.1271	1,249,637,884	2020-01-31
1384	2020-02-26	688,889,723	0	55.1271	1,249,637,884	2020-01-31
1385	2020-02-25	688,889,723	0	55.1271	1,249,637,884	2020-01-31
1386	2020-02-24	688,889,723	0	55.1271	1,249,637,884	2020-01-31
1387	2020-02-21	688,889,723	0	55.1271	1,249,637,884	2020-01-31
1388	2020-02-20	688,889,723	0	55.1271	1,249,637,884	2020-01-31
1389	2020-02-19	688,889,723	-670	55.1271	1,249,637,884	2020-01-31
1390	2020-02-18	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1391	2020-02-17	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1392	2020-02-14	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1393	2020-02-13	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1394	2020-02-12	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1395	2020-02-11	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1396	2020-02-10	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1397	2020-02-07	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1398	2020-02-06	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1399	2020-02-05	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1400	2020-02-04	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1401	2020-02-03	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1402	2020-01-31	688,890,393	0	55.1272	1,249,637,884	2020-01-31
1403	2020-01-30	688,890,393	1,465,000	55.1272	1,249,637,884	2019-12-31
1404	2020-01-29	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1405	2020-01-24	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1406	2020-01-23	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1407	2020-01-22	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1408	2020-01-21	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1409	2020-01-20	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1410	2020-01-17	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1411	2020-01-16	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1412	2020-01-15	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1413	2020-01-14	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1414	2020-01-13	687,425,393	0	55.0100	1,249,637,884	2019-12-31
1415	2020-01-10	687,425,393	-20,000	55.0100	1,249,637,884	2019-12-31
1416	2020-01-09	687,445,393	0	55.0116	1,249,637,884	2019-12-31
1417	2020-01-08	687,445,393	0	55.0116	1,249,637,884	2019-12-31
1418	2020-01-07	687,445,393	0	55.0116	1,249,637,884	2019-12-31
1419	2020-01-06	687,445,393	-5,113,000	55.0116	1,249,637,884	2019-12-31
1420	2020-01-03	692,558,393	-20,000	55.4207	1,249,637,884	2019-12-31
1421	2020-01-02	692,578,393	0	55.4223	1,249,637,884	2019-12-31
1422	2019-12-31	692,578,393	0	55.4223	1,249,637,884	2019-12-31
1423	2019-12-30	692,578,393	0	55.4223	1,249,637,884	2019-11-30
1424	2019-12-27	692,578,393	0	55.4223	1,249,637,884	2019-11-30
1425	2019-12-24	692,578,393	0	55.4223	1,249,637,884	2019-11-30
1426	2019-12-23	692,578,393	0	55.4223	1,249,637,884	2019-11-30
1427	2019-12-20	692,578,393	-1,530,000	55.4223	1,249,637,884	2019-11-30
1428	2019-12-19	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1429	2019-12-18	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1430	2019-12-17	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1431	2019-12-16	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1432	2019-12-13	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1433	2019-12-12	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1434	2019-12-11	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1435	2019-12-10	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1436	2019-12-09	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1437	2019-12-06	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1438	2019-12-05	694,108,393	0	55.5448	1,249,637,884	2019-11-30
1439	2019-12-04	694,108,393	-613,000	55.5448	1,249,637,884	2019-11-30
1440	2019-12-03	694,721,393	0	55.5938	1,249,637,884	2019-11-30
1441	2019-12-02	694,721,393	-2,000	55.5938	1,249,637,884	2019-11-30
1442	2019-11-29	694,723,393	-70,000	55.5940	1,249,637,884	2019-10-31
1443	2019-11-28	694,793,393	0	55.5996	1,249,637,884	2019-10-31
1444	2019-11-27	694,793,393	-35,000	55.5996	1,249,637,884	2019-10-31
1445	2019-11-26	694,828,393	1,600,000	55.6024	1,249,637,884	2019-10-31
1446	2019-11-25	693,228,393	0	55.4743	1,249,637,884	2019-10-31
1447	2019-11-22	693,228,393	0	55.4743	1,249,637,884	2019-10-31
1448	2019-11-21	693,228,393	0	55.4743	1,249,637,884	2019-10-31
1449	2019-11-20	693,228,393	0	55.4743	1,249,637,884	2019-10-31
1450	2019-11-19	693,228,393	0	55.4743	1,249,637,884	2019-10-31
1451	2019-11-18	693,228,393	0	55.4743	1,249,637,884	2019-10-31
1452	2019-11-15	693,228,393	0	55.4743	1,249,637,884	2019-10-31
1453	2019-11-14	693,228,393	0	55.4743	1,249,637,884	2019-10-31
1454	2019-11-13	693,228,393	-12,000	55.4743	1,249,637,884	2019-10-31
1455	2019-11-12	693,240,393	0	55.4753	1,249,637,884	2019-10-31
1456	2019-11-11	693,240,393	0	55.4753	1,249,637,884	2019-10-31
1457	2019-11-08	693,240,393	-100,000	55.4753	1,249,637,884	2019-10-31
1458	2019-11-07	693,340,393	0	55.4833	1,249,637,884	2019-10-31
1459	2019-11-06	693,340,393	0	55.4833	1,249,637,884	2019-10-31
1460	2019-11-05	693,340,393	-19,000	55.4833	1,249,637,884	2019-10-31
1461	2019-11-04	693,359,393	0	55.4848	1,249,637,884	2019-10-31
1462	2019-11-01	693,359,393	0	55.4848	1,249,637,884	2019-10-31
1463	2019-10-31	693,359,393	0	55.4848	1,249,637,884	2019-10-31
1464	2019-10-30	693,359,393	0	55.4848	1,249,637,884	2019-09-30
1465	2019-10-29	693,359,393	27,000	55.4848	1,249,637,884	2019-09-30
1466	2019-10-28	693,332,393	0	55.4827	1,249,637,884	2019-09-30
1467	2019-10-25	693,332,393	0	55.4827	1,249,637,884	2019-09-30
1468	2019-10-24	693,332,393	0	55.4827	1,249,637,884	2019-09-30
1469	2019-10-23	693,332,393	-60,000	55.4827	1,249,637,884	2019-09-30
1470	2019-10-22	693,392,393	0	55.4875	1,249,637,884	2019-09-30
1471	2019-10-21	693,392,393	-2,500	55.4875	1,249,637,884	2019-09-30
1472	2019-10-18	693,394,893	0	55.4877	1,249,637,884	2019-09-30
1473	2019-10-17	693,394,893	0	55.4877	1,249,637,884	2019-09-30
1474	2019-10-16	693,394,893	0	55.4877	1,249,637,884	2019-09-30
1475	2019-10-15	693,394,893	0	55.4877	1,249,637,884	2019-09-30
1476	2019-10-14	693,394,893	0	55.4877	1,249,637,884	2019-09-30
1477	2019-10-11	693,394,893	0	55.4877	1,249,637,884	2019-09-30
1478	2019-10-10	693,394,893	64,000	55.4877	1,249,637,884	2019-09-30
1479	2019-10-09	693,330,893	0	55.4825	1,249,637,884	2019-09-30
1480	2019-10-08	693,330,893	0	55.4825	1,249,637,884	2019-09-30
1481	2019-10-04	693,330,893	0	55.4825	1,249,637,884	2019-09-30
1482	2019-10-03	693,330,893	0	55.4825	1,249,637,884	2019-09-30
1483	2019-10-02	693,330,893	0	55.4825	1,249,637,884	2019-09-30
1484	2019-09-30	693,330,893	0	55.4825	1,249,637,884	2019-09-30
1485	2019-09-27	693,330,893	-13,200	55.4825	1,249,637,884	2019-08-31
1486	2019-09-26	693,344,093	0	55.4836	1,249,637,884	2019-08-31
1487	2019-09-25	693,344,093	0	55.4836	1,249,637,884	2019-08-31
1488	2019-09-24	693,344,093	0	55.4836	1,249,637,884	2019-08-31
1489	2019-09-23	693,344,093	0	55.4836	1,249,637,884	2019-08-31
1490	2019-09-20	693,344,093	297,413	55.4836	1,249,637,884	2019-08-31
1491	2019-09-19	693,046,680	0	55.4598	1,249,637,884	2019-08-31
1492	2019-09-18	693,046,680	0	55.4598	1,249,637,884	2019-08-31
1493	2019-09-17	693,046,680	0	55.4598	1,249,637,884	2019-08-31
1494	2019-09-16	693,046,680	0	55.4598	1,249,637,884	2019-08-31
1495	2019-09-13	693,046,680	-1,000	55.4598	1,249,637,884	2019-08-31
1496	2019-09-12	693,047,680	0	55.4599	1,249,637,884	2019-08-31
1497	2019-09-11	693,047,680	-27,000	55.4599	1,249,637,884	2019-08-31
1498	2019-09-10	693,074,680	0	55.4620	1,249,637,884	2019-08-31
1499	2019-09-09	693,074,680	0	55.4620	1,249,637,884	2019-08-31
1500	2019-09-06	693,074,680	0	55.4620	1,249,637,884	2019-08-31
1501	2019-09-05	693,074,680	0	55.4620	1,249,637,884	2019-08-31
1502	2019-09-04	693,074,680	0	55.4620	1,249,637,884	2019-08-31
1503	2019-09-03	693,074,680	0	55.4620	1,249,637,884	2019-08-31
1504	2019-09-02	693,074,680	0	55.4620	1,249,637,884	2019-08-31
1505	2019-08-30	693,074,680	0	55.4620	1,249,637,884	2019-07-31
1506	2019-08-29	693,074,680	-1,681	55.4620	1,249,637,884	2019-07-31
1507	2019-08-28	693,076,361	0	55.4622	1,249,637,884	2019-07-31
1508	2019-08-27	693,076,361	0	55.4622	1,249,637,884	2019-07-31
1509	2019-08-26	693,076,361	0	55.4622	1,249,637,884	2019-07-31
1510	2019-08-23	693,076,361	0	55.4622	1,249,637,884	2019-07-31
1511	2019-08-22	693,076,361	0	55.4622	1,249,637,884	2019-07-31
1512	2019-08-21	693,076,361	0	55.4622	1,249,637,884	2019-07-31
1513	2019-08-20	693,076,361	0	55.4622	1,249,637,884	2019-07-31
1514	2019-08-19	693,076,361	0	55.4622	1,249,637,884	2019-07-31
1515	2019-08-16	693,076,361	459,547	55.4622	1,249,637,884	2019-07-31
1516	2019-08-15	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1517	2019-08-14	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1518	2019-08-13	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1519	2019-08-12	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1520	2019-08-09	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1521	2019-08-08	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1522	2019-08-07	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1523	2019-08-06	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1524	2019-08-05	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1525	2019-08-02	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1526	2019-08-01	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1527	2019-07-31	692,616,814	0	55.4254	1,249,637,884	2019-07-31
1528	2019-07-30	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1529	2019-07-29	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1530	2019-07-26	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1531	2019-07-25	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1532	2019-07-24	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1533	2019-07-23	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1534	2019-07-22	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1535	2019-07-19	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1536	2019-07-18	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1537	2019-07-17	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1538	2019-07-16	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1539	2019-07-15	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1540	2019-07-12	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1541	2019-07-11	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1542	2019-07-10	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1543	2019-07-09	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1544	2019-07-08	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1545	2019-07-05	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1546	2019-07-04	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1547	2019-07-03	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1548	2019-07-02	692,616,814	0	55.4254	1,249,637,884	2019-06-30
1549	2019-06-28	692,616,814	0	55.4254	1,249,637,884	2019-05-31
1550	2019-06-27	692,616,814	0	55.4254	1,249,637,884	2019-05-31
1551	2019-06-26	692,616,814	0	55.4254	1,249,637,884	2019-05-31
1552	2019-06-25	692,616,814	0	55.4254	1,249,637,884	2019-05-31
1553	2019-06-24	692,616,814	11,170	55.4254	1,249,637,884	2019-05-31
1554	2019-06-21	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1555	2019-06-20	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1556	2019-06-19	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1557	2019-06-18	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1558	2019-06-17	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1559	2019-06-14	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1560	2019-06-13	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1561	2019-06-12	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1562	2019-06-11	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1563	2019-06-10	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1564	2019-06-06	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1565	2019-06-05	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1566	2019-06-04	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1567	2019-06-03	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1568	2019-05-31	692,605,644	0	55.4245	1,249,637,884	2019-05-31
1569	2019-05-30	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1570	2019-05-29	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1571	2019-05-28	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1572	2019-05-27	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1573	2019-05-24	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1574	2019-05-23	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1575	2019-05-22	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1576	2019-05-21	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1577	2019-05-20	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1578	2019-05-17	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1579	2019-05-16	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1580	2019-05-15	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1581	2019-05-14	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1582	2019-05-10	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1583	2019-05-09	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1584	2019-05-08	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1585	2019-05-07	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1586	2019-05-06	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1587	2019-05-03	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1588	2019-05-02	692,605,644	0	55.4245	1,249,637,884	2019-04-30
1589	2019-04-30	692,605,644	-100	55.4245	1,249,637,884	2019-04-30
1590	2019-04-29	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1591	2019-04-26	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1592	2019-04-25	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1593	2019-04-24	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1594	2019-04-23	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1595	2019-04-18	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1596	2019-04-17	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1597	2019-04-16	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1598	2019-04-15	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1599	2019-04-12	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1600	2019-04-11	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1601	2019-04-10	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1602	2019-04-09	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1603	2019-04-08	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1604	2019-04-04	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1605	2019-04-03	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1606	2019-04-02	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1607	2019-04-01	692,605,744	0	55.4245	1,249,637,884	2019-03-31
1608	2019-03-29	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1609	2019-03-28	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1610	2019-03-27	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1611	2019-03-26	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1612	2019-03-25	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1613	2019-03-22	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1614	2019-03-21	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1615	2019-03-20	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1616	2019-03-19	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1617	2019-03-18	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1618	2019-03-15	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1619	2019-03-14	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1620	2019-03-13	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1621	2019-03-12	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1622	2019-03-11	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1623	2019-03-08	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1624	2019-03-07	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1625	2019-03-06	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1626	2019-03-05	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1627	2019-03-04	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1628	2019-03-01	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1629	2019-02-28	692,605,744	0	55.4245	1,249,637,884	2019-02-28
1630	2019-02-27	692,605,744	0	55.4245	1,249,637,884	2019-01-31
1631	2019-02-26	692,605,744	0	55.4245	1,249,637,884	2019-01-31
1632	2019-02-25	692,605,744	0	55.4245	1,249,637,884	2019-01-31
1633	2019-02-22	692,605,744	0	55.4245	1,249,637,884	2019-01-31
1634	2019-02-21	692,605,744	0	55.4245	1,249,637,884	2019-01-31
1635	2019-02-20	692,605,744	0	55.4245	1,249,637,884	2019-01-31
1636	2019-02-19	692,605,744	0	55.4245	1,249,637,884	2019-01-31
1637	2019-02-18	692,605,744	0	55.4245	1,249,637,884	2019-01-31
1638	2019-02-15	692,605,744	50,000	55.4245	1,249,637,884	2019-01-31
1639	2019-02-14	692,555,744	0	55.4205	1,249,637,884	2019-01-31
1640	2019-02-13	692,555,744	0	55.4205	1,249,637,884	2019-01-31
1641	2019-02-12	692,555,744	0	55.4205	1,249,637,884	2019-01-31
1642	2019-02-11	692,555,744	0	55.4205	1,249,637,884	2019-01-31
1643	2019-02-08	692,555,744	0	55.4205	1,249,637,884	2019-01-31
1644	2019-02-04	692,555,744	0	55.4205	1,249,637,884	2019-01-31
1645	2019-02-01	692,555,744	0	55.4205	1,249,637,884	2019-01-31
1646	2019-01-31	692,555,744	0	55.4205	1,249,637,884	2019-01-31
1647	2019-01-30	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1648	2019-01-29	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1649	2019-01-28	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1650	2019-01-25	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1651	2019-01-24	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1652	2019-01-23	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1653	2019-01-22	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1654	2019-01-21	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1655	2019-01-18	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1656	2019-01-17	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1657	2019-01-16	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1658	2019-01-15	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1659	2019-01-14	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1660	2019-01-11	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1661	2019-01-10	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1662	2019-01-09	692,555,744	0	55.4205	1,249,637,884	2018-12-31
1663	2019-01-08	692,555,744	-245,000	55.4205	1,249,637,884	2018-12-31
1664	2019-01-07	692,800,744	0	55.4401	1,249,637,884	2018-12-31
1665	2019-01-04	692,800,744	0	55.4401	1,249,637,884	2018-12-31
1666	2019-01-03	692,800,744	0	55.4401	1,249,637,884	2018-12-31
1667	2019-01-02	692,800,744	-5,227	55.4401	1,249,637,884	2018-12-31
1668	2018-12-31	692,805,971	0	55.4405	1,249,637,884	2018-12-31
1669	2018-12-28	692,805,971	275,000	55.4405	1,249,637,884	2018-11-30
1670	2018-12-27	692,530,971	-342,000	55.4185	1,249,637,884	2018-11-30
1671	2018-12-24	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1672	2018-12-21	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1673	2018-12-20	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1674	2018-12-19	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1675	2018-12-18	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1676	2018-12-17	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1677	2018-12-14	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1678	2018-12-13	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1679	2018-12-12	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1680	2018-12-11	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1681	2018-12-10	692,872,971	0	55.4459	1,249,637,884	2018-11-30
1682	2018-12-07	692,872,971	342,000	55.4459	1,249,637,884	2018-11-30
1683	2018-12-06	692,530,971	0	55.4185	1,249,637,884	2018-11-30
1684	2018-12-05	692,530,971	0	55.4185	1,249,637,884	2018-11-30
1685	2018-12-04	692,530,971	0	55.4185	1,249,637,884	2018-11-30
1686	2018-12-03	692,530,971	0	55.4185	1,249,637,884	2018-11-30
1687	2018-11-30	692,530,971	0	55.4185	1,249,637,884	2018-11-30
1688	2018-11-29	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1689	2018-11-28	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1690	2018-11-27	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1691	2018-11-26	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1692	2018-11-23	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1693	2018-11-22	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1694	2018-11-21	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1695	2018-11-20	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1696	2018-11-19	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1697	2018-11-16	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1698	2018-11-15	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1699	2018-11-14	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1700	2018-11-13	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1701	2018-11-12	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1702	2018-11-09	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1703	2018-11-08	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1704	2018-11-07	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1705	2018-11-06	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1706	2018-11-05	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1707	2018-11-02	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1708	2018-11-01	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1709	2018-10-31	692,530,971	0	55.4185	1,249,637,884	2018-10-31
1710	2018-10-30	692,530,971	0	55.4185	1,249,637,884	2018-09-30
1711	2018-10-29	692,530,971	-1,000	55.4185	1,249,637,884	2018-09-30
1712	2018-10-26	692,531,971	0	55.4186	1,249,637,884	2018-09-30
1713	2018-10-25	692,531,971	0	55.4186	1,249,637,884	2018-09-30
1714	2018-10-24	692,531,971	0	55.4186	1,249,637,884	2018-09-30
1715	2018-10-23	692,531,971	0	55.4186	1,249,637,884	2018-09-30
1716	2018-10-22	692,531,971	0	55.4186	1,249,637,884	2018-09-30
1717	2018-10-19	692,531,971	0	55.4186	1,249,637,884	2018-09-30
1718	2018-10-18	692,531,971	0	55.4186	1,249,637,884	2018-09-30
1719	2018-10-16	692,531,971	0	55.4186	1,249,637,884	2018-09-30
1720	2018-10-15	692,531,971	-530,000	55.4186	1,249,637,884	2018-09-30
1721	2018-10-12	693,061,971	0	55.4610	1,249,637,884	2018-09-30
1722	2018-10-11	693,061,971	0	55.4610	1,249,637,884	2018-09-30
1723	2018-10-10	693,061,971	0	55.4610	1,249,637,884	2018-09-30
1724	2018-10-09	693,061,971	0	55.4610	1,249,637,884	2018-09-30
1725	2018-10-08	693,061,971	0	55.4610	1,249,637,884	2018-09-30
1726	2018-10-05	693,061,971	0	55.4610	1,249,637,884	2018-09-30
1727	2018-10-04	693,061,971	0	55.4610	1,249,637,884	2018-09-30
1728	2018-10-03	693,061,971	0	55.4610	1,249,637,884	2018-09-30
1729	2018-10-02	693,061,971	0	55.4610	1,249,637,884	2018-09-30
1730	2018-09-28	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1731	2018-09-27	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1732	2018-09-26	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1733	2018-09-24	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1734	2018-09-21	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1735	2018-09-20	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1736	2018-09-19	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1737	2018-09-18	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1738	2018-09-17	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1739	2018-09-14	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1740	2018-09-13	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1741	2018-09-12	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1742	2018-09-11	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1743	2018-09-10	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1744	2018-09-07	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1745	2018-09-06	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1746	2018-09-05	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1747	2018-09-04	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1748	2018-09-03	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1749	2018-08-31	693,061,971	0	55.4610	1,249,637,884	2018-08-31
1750	2018-08-30	693,061,971	0	55.4610	1,249,637,884	2018-07-31
1751	2018-08-29	693,061,971	0	55.4610	1,249,637,884	2018-07-31
1752	2018-08-28	693,061,971	-4,188,000	55.4610	1,249,637,884	2018-07-31
1753	2018-08-27	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1754	2018-08-24	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1755	2018-08-23	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1756	2018-08-22	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1757	2018-08-21	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1758	2018-08-20	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1759	2018-08-17	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1760	2018-08-16	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1761	2018-08-15	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1762	2018-08-14	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1763	2018-08-13	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1764	2018-08-10	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1765	2018-08-09	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1766	2018-08-08	697,249,971	0	55.7962	1,249,637,884	2018-07-31
1767	2018-08-07	697,249,971	-1,600,000	55.7962	1,249,637,884	2018-07-31
1768	2018-08-06	698,849,971	-40,000	55.9242	1,249,637,884	2018-07-31
1769	2018-08-03	698,889,971	0	55.9274	1,249,637,884	2018-07-31
1770	2018-08-02	698,889,971	0	55.9274	1,249,637,884	2018-07-31
1771	2018-08-01	698,889,971	0	55.9274	1,249,637,884	2018-07-31
1772	2018-07-31	698,889,971	0	55.9274	1,249,637,884	2018-07-31
1773	2018-07-30	698,889,971	0	55.9274	1,249,637,884	2018-06-30
1774	2018-07-27	698,889,971	0	55.9274	1,249,637,884	2018-06-30
1775	2018-07-26	698,889,971	-14	55.9274	1,249,637,884	2018-06-30
1776	2018-07-25	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1777	2018-07-24	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1778	2018-07-23	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1779	2018-07-20	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1780	2018-07-19	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1781	2018-07-18	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1782	2018-07-17	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1783	2018-07-16	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1784	2018-07-13	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1785	2018-07-12	698,889,985	0	55.9274	1,249,637,884	2018-06-30
1786	2018-07-11	698,889,985	1,000	55.9274	1,249,637,884	2018-06-30
1787	2018-07-10	698,888,985	5,000	55.9273	1,249,637,884	2018-06-30
1788	2018-07-09	698,883,985	0	55.9269	1,249,637,884	2018-06-30
1789	2018-07-06	698,883,985	0	55.9269	1,249,637,884	2018-06-30
1790	2018-07-05	698,883,985	0	55.9269	1,249,637,884	2018-06-30
1791	2018-07-04	698,883,985	0	55.9269	1,249,637,884	2018-06-30
1792	2018-07-03	698,883,985	0	55.9269	1,249,637,884	2018-06-30
1793	2018-06-29	698,883,985	0	55.9269	1,249,637,884	2018-05-31
1794	2018-06-28	698,883,985	1,600,000	55.9269	1,249,637,884	2018-05-31
1795	2018-06-27	697,283,985	0	55.7989	1,249,637,884	2018-05-31
1796	2018-06-26	697,283,985	0	55.7989	1,249,637,884	2018-05-31
1797	2018-06-25	697,283,985	-10,000	55.7989	1,249,637,884	2018-05-31
1798	2018-06-22	697,293,985	0	55.7997	1,249,637,884	2018-05-31
1799	2018-06-21	697,293,985	0	55.7997	1,249,637,884	2018-05-31
1800	2018-06-20	697,293,985	0	55.7997	1,249,637,884	2018-05-31
1801	2018-06-19	697,293,985	0	55.7997	1,249,637,884	2018-05-31
1802	2018-06-15	697,293,985	-284,100	55.7997	1,249,637,884	2018-05-31
1803	2018-06-14	697,578,085	0	55.8224	1,249,637,884	2018-05-31
1804	2018-06-13	697,578,085	-10,000	55.8224	1,249,637,884	2018-05-31
1805	2018-06-12	697,588,085	-1,000	55.8232	1,249,637,884	2018-05-31
1806	2018-06-11	697,589,085	0	55.8233	1,249,637,884	2018-05-31
1807	2018-06-08	697,589,085	0	55.8233	1,249,637,884	2018-05-31
1808	2018-06-07	697,589,085	0	55.8233	1,249,637,884	2018-05-31
1809	2018-06-06	697,589,085	0	55.8233	1,249,637,884	2018-05-31
1810	2018-06-05	697,589,085	-783	55.8233	1,249,637,884	2018-05-31
1811	2018-06-04	697,589,868	-1,000	55.8234	1,249,637,884	2018-05-31
1812	2018-06-01	697,590,868	0	55.8234	1,249,637,884	2018-05-31
1813	2018-05-31	697,590,868	0	55.8234	1,249,637,884	2018-05-31
1814	2018-05-30	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1815	2018-05-29	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1816	2018-05-28	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1817	2018-05-25	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1818	2018-05-24	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1819	2018-05-23	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1820	2018-05-21	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1821	2018-05-18	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1822	2018-05-17	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1823	2018-05-16	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1824	2018-05-15	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1825	2018-05-14	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1826	2018-05-11	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1827	2018-05-10	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1828	2018-05-09	697,590,868	0	55.8234	1,249,637,884	2018-04-30
1829	2018-05-08	697,590,868	-102,000	55.8234	1,249,637,884	2018-04-30
1830	2018-05-07	697,692,868	0	55.8316	1,249,637,884	2018-04-30
1831	2018-05-04	697,692,868	0	55.8316	1,249,637,884	2018-04-30
1832	2018-05-03	697,692,868	0	55.8316	1,249,637,884	2018-04-30
1833	2018-05-02	697,692,868	0	55.8316	1,249,637,884	2018-04-30
1834	2018-04-30	697,692,868	5,000	55.8316	1,249,637,884	2018-04-30
1835	2018-04-27	697,687,868	0	55.8312	1,249,637,884	2018-03-31
1836	2018-04-26	697,687,868	0	55.8312	1,249,637,884	2018-03-31
1837	2018-04-25	697,687,868	0	55.8312	1,249,637,884	2018-03-31
1838	2018-04-24	697,687,868	0	55.8312	1,249,637,884	2018-03-31
1839	2018-04-23	697,687,868	0	55.8312	1,249,637,884	2018-03-31
1840	2018-04-20	697,687,868	0	55.8312	1,249,637,884	2018-03-31
1841	2018-04-19	697,687,868	0	55.8312	1,249,637,884	2018-03-31
1842	2018-04-18	697,687,868	0	55.8312	1,249,637,884	2018-03-31
1843	2018-04-17	697,687,868	0	55.8312	1,249,637,884	2018-03-31
1844	2018-04-16	697,687,868	-1,275,900	55.8312	1,249,637,884	2018-03-31
1845	2018-04-13	698,963,768	0	55.9333	1,249,637,884	2018-03-31
1846	2018-04-12	698,963,768	0	55.9333	1,249,637,884	2018-03-31
1847	2018-04-11	698,963,768	0	55.9333	1,249,637,884	2018-03-31
1848	2018-04-10	698,963,768	0	55.9333	1,249,637,884	2018-03-31
1849	2018-04-09	698,963,768	0	55.9333	1,249,637,884	2018-03-31
1850	2018-04-06	698,963,768	0	55.9333	1,249,637,884	2018-03-31
1851	2018-04-04	698,963,768	0	55.9333	1,249,637,884	2018-03-31
1852	2018-04-03	698,963,768	0	55.9333	1,249,637,884	2018-03-31
1853	2018-03-29	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1854	2018-03-28	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1855	2018-03-27	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1856	2018-03-26	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1857	2018-03-23	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1858	2018-03-22	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1859	2018-03-21	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1860	2018-03-20	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1861	2018-03-19	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1862	2018-03-16	698,963,768	0	55.9333	1,249,637,884	2018-02-28
1863	2018-03-15	698,963,768	36,407	55.9333	1,249,637,884	2018-02-28
1864	2018-03-14	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1865	2018-03-13	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1866	2018-03-12	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1867	2018-03-09	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1868	2018-03-08	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1869	2018-03-07	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1870	2018-03-06	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1871	2018-03-05	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1872	2018-03-02	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1873	2018-03-01	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1874	2018-02-28	698,927,361	0	55.9304	1,249,637,884	2018-02-28
1875	2018-02-27	698,927,361	0	55.9304	1,249,637,884	2018-01-31
1876	2018-02-26	698,927,361	0	55.9304	1,249,637,884	2018-01-31
1877	2018-02-23	698,927,361	0	55.9304	1,249,637,884	2018-01-31
1878	2018-02-22	698,927,361	0	55.9304	1,249,637,884	2018-01-31
1879	2018-02-21	698,927,361	0	55.9304	1,249,637,884	2018-01-31
1880	2018-02-20	698,927,361	0	55.9304	1,249,637,884	2018-01-31
1881	2018-02-15	698,927,361	0	55.9304	1,249,637,884	2018-01-31
1882	2018-02-14	698,927,361	0	55.9304	1,249,637,884	2018-01-31
1883	2018-02-13	698,927,361	-20,000	55.9304	1,249,637,884	2018-01-31
1884	2018-02-12	698,947,361	0	55.9320	1,249,637,884	2018-01-31
1885	2018-02-09	698,947,361	0	55.9320	1,249,637,884	2018-01-31
1886	2018-02-08	698,947,361	0	55.9320	1,249,637,884	2018-01-31
1887	2018-02-07	698,947,361	0	55.9320	1,249,637,884	2018-01-31
1888	2018-02-06	698,947,361	0	55.9320	1,249,637,884	2018-01-31
1889	2018-02-05	698,947,361	0	55.9320	1,249,637,884	2018-01-31
1890	2018-02-02	698,947,361	0	55.9320	1,249,637,884	2018-01-31
1891	2018-02-01	698,947,361	0	55.9320	1,249,637,884	2018-01-31
1892	2018-01-31	698,947,361	0	55.9320	1,249,637,884	2018-01-31
1893	2018-01-30	698,947,361	0	55.9320	1,249,637,884	2017-12-31
1894	2018-01-29	698,947,361	0	55.9320	1,249,637,884	2017-12-31
1895	2018-01-26	698,947,361	0	55.9320	1,249,637,884	2017-12-31
1896	2018-01-25	698,947,361	0	55.9320	1,249,637,884	2017-12-31
1897	2018-01-24	698,947,361	0	55.9320	1,249,637,884	2017-12-31
1898	2018-01-23	698,947,361	0	55.9320	1,249,637,884	2017-12-31
1899	2018-01-22	698,947,361	-30,000	55.9320	1,249,637,884	2017-12-31
1900	2018-01-19	698,977,361	0	55.9344	1,249,637,884	2017-12-31
1901	2018-01-18	698,977,361	0	55.9344	1,249,637,884	2017-12-31
1902	2018-01-17	698,977,361	4,784,141	55.9344	1,249,637,884	2017-12-31
1903	2018-01-16	694,193,220	3,520,160	55.5516	1,249,637,884	2017-12-31
1904	2018-01-15	690,673,060	0	55.2699	1,249,637,884	2017-12-31
1905	2018-01-12	690,673,060	0	55.2699	1,249,637,884	2017-12-31
1906	2018-01-11	690,673,060	0	55.2699	1,249,637,884	2017-12-31
1907	2018-01-10	690,673,060	0	55.2699	1,249,637,884	2017-12-31
1908	2018-01-09	690,673,060	280,000	55.2699	1,249,637,884	2017-12-31
1909	2018-01-08	690,393,060	0	55.2474	1,249,637,884	2017-12-31
1910	2018-01-05	690,393,060	0	55.2474	1,249,637,884	2017-12-31
1911	2018-01-04	690,393,060	0	55.2474	1,249,637,884	2017-12-31
1912	2018-01-03	690,393,060	1,000	55.2474	1,249,637,884	2017-12-31
1913	2018-01-02	690,392,060	0	55.2474	1,249,637,884	2017-12-31
1914	2017-12-29	690,392,060	0	55.2474	1,249,637,884	2017-11-30
1915	2017-12-28	690,392,060	0	55.2474	1,249,637,884	2017-11-30
1916	2017-12-27	690,392,060	0	55.2474	1,249,637,884	2017-11-30
1917	2017-12-22	690,392,060	0	55.2474	1,249,637,884	2017-11-30
1918	2017-12-21	690,392,060	0	55.2474	1,249,637,884	2017-11-30
1919	2017-12-20	690,392,060	0	55.2474	1,249,637,884	2017-11-30
1920	2017-12-19	690,392,060	0	55.2474	1,249,637,884	2017-11-30
1921	2017-12-18	690,392,060	0	55.2474	1,249,637,884	2017-11-30
1922	2017-12-15	690,392,060	-163,176	55.2474	1,249,637,884	2017-11-30
1923	2017-12-14	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1924	2017-12-13	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1925	2017-12-12	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1926	2017-12-11	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1927	2017-12-08	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1928	2017-12-07	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1929	2017-12-06	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1930	2017-12-05	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1931	2017-12-04	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1932	2017-12-01	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1933	2017-11-30	690,555,236	0	55.2604	1,249,637,884	2017-11-30
1934	2017-11-29	690,555,236	0	55.2604	1,249,637,884	2017-10-31
1935	2017-11-28	690,555,236	0	55.2604	1,249,637,884	2017-10-31
1936	2017-11-27	690,555,236	0	55.2604	1,249,637,884	2017-10-31
1937	2017-11-24	690,555,236	0	55.2604	1,249,637,884	2017-10-31
1938	2017-11-23	690,555,236	2,000,000	55.2604	1,249,637,884	2017-10-31
1939	2017-11-22	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1940	2017-11-21	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1941	2017-11-20	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1942	2017-11-17	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1943	2017-11-16	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1944	2017-11-15	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1945	2017-11-14	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1946	2017-11-13	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1947	2017-11-10	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1948	2017-11-09	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1949	2017-11-08	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1950	2017-11-07	688,555,236	0	55.1004	1,249,637,884	2017-10-31
1951	2017-11-06	688,555,236	10,000	55.1004	1,249,637,884	2017-10-31
1952	2017-11-03	688,545,236	0	55.0996	1,249,637,884	2017-10-31
1953	2017-11-02	688,545,236	1,000	55.0996	1,249,637,884	2017-10-31
1954	2017-11-01	688,544,236	0	55.0995	1,249,637,884	2017-10-31
1955	2017-10-31	688,544,236	0	55.0995	1,249,637,884	2017-10-31
1956	2017-10-30	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1957	2017-10-27	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1958	2017-10-26	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1959	2017-10-25	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1960	2017-10-24	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1961	2017-10-23	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1962	2017-10-20	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1963	2017-10-19	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1964	2017-10-18	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1965	2017-10-17	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1966	2017-10-16	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1967	2017-10-13	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1968	2017-10-12	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1969	2017-10-11	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1970	2017-10-10	688,544,236	0	55.0995	1,249,637,884	2017-09-30
1971	2017-10-09	688,544,236	118	55.0995	1,249,637,884	2017-09-30
1972	2017-10-06	688,544,118	0	55.0995	1,249,637,884	2017-09-30
1973	2017-10-04	688,544,118	0	55.0995	1,249,637,884	2017-09-30
1974	2017-10-03	688,544,118	0	55.0995	1,249,637,884	2017-09-30
1975	2017-09-29	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1976	2017-09-28	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1977	2017-09-27	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1978	2017-09-26	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1979	2017-09-25	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1980	2017-09-22	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1981	2017-09-21	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1982	2017-09-20	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1983	2017-09-19	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1984	2017-09-18	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1985	2017-09-15	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1986	2017-09-14	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1987	2017-09-13	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1988	2017-09-12	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1989	2017-09-11	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1990	2017-09-08	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1991	2017-09-07	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1992	2017-09-06	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1993	2017-09-05	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1994	2017-09-04	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1995	2017-09-01	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1996	2017-08-31	688,544,118	0	55.0995	1,249,637,884	2017-08-31
1997	2017-08-30	688,544,118	-5,000	55.0995	1,249,637,884	2017-07-31
1998	2017-08-29	688,549,118	0	55.0999	1,249,637,884	2017-07-31
1999	2017-08-28	688,549,118	0	55.0999	1,249,637,884	2017-07-31
2000	2017-08-25	688,549,118	0	55.0999	1,249,637,884	2017-07-31
2001	2017-08-24	688,549,118	0	55.0999	1,249,637,884	2017-07-31
2002	2017-08-23	688,549,118	0	55.0999	1,249,637,884	2017-07-31
2003	2017-08-22	688,549,118	0	55.0999	1,249,637,884	2017-07-31
2004	2017-08-21	688,549,118	0	55.0999	1,249,637,884	2017-07-31
2005	2017-08-18	688,549,118	0	55.0999	1,249,637,884	2017-07-31
2006	2017-08-17	688,549,118	0	55.0999	1,249,637,884	2017-07-31
2007	2017-08-16	688,549,118	-5,000	55.0999	1,249,637,884	2017-07-31
2008	2017-08-15	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2009	2017-08-14	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2010	2017-08-11	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2011	2017-08-10	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2012	2017-08-09	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2013	2017-08-08	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2014	2017-08-07	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2015	2017-08-04	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2016	2017-08-03	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2017	2017-08-02	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2018	2017-08-01	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2019	2017-07-31	688,554,118	0	55.1003	1,249,637,884	2017-07-31
2020	2017-07-28	688,554,118	0	55.1003	1,249,637,884	2017-06-30
2021	2017-07-27	688,554,118	0	55.1003	1,249,637,884	2017-06-30
2022	2017-07-26	688,554,118	0	55.1003	1,249,637,884	2017-06-30
2023	2017-07-25	688,554,118	2,770	55.1003	1,249,637,884	2017-06-30
2024	2017-07-24	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2025	2017-07-21	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2026	2017-07-20	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2027	2017-07-19	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2028	2017-07-18	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2029	2017-07-17	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2030	2017-07-14	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2031	2017-07-13	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2032	2017-07-12	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2033	2017-07-11	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2034	2017-07-10	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2035	2017-07-07	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2036	2017-07-06	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2037	2017-07-05	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2038	2017-07-04	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2039	2017-07-03	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2040	2017-06-30	688,551,348	0	55.1001	1,249,637,884	2017-06-30
2041	2017-06-29	688,551,348	0	55.1001	1,249,637,884	2017-05-31
2042	2017-06-28	688,551,348	0	55.1001	1,249,637,884	2017-05-31
2043	2017-06-27	688,551,348	0	55.1001	1,249,637,884	2017-05-31
2044	2017-06-26	688,551,348	0	55.1001	1,249,637,884	2017-05-31
2045	2017-06-23	688,551,348	0	55.1001	1,249,637,884	2017-05-31
2046	2017-06-22	688,551,348	0	55.1001	1,249,637,884	2017-05-31
2047	2017-06-21	688,551,348	0	55.1001	1,249,637,884	2017-05-31
2048	2017-06-20	688,551,348	-5,705	55.1001	1,249,637,884	2017-05-31
2049	2017-06-19	688,557,053	0	55.1005	1,249,637,884	2017-05-31
2050	2017-06-16	688,557,053	0	55.1005	1,249,637,884	2017-05-31
2051	2017-06-15	688,557,053	0	55.1005	1,249,637,884	2017-05-31
2052	2017-06-14	688,557,053	-800,000	55.1005	1,249,637,884	2017-05-31
2053	2017-06-13	689,357,053	0	55.1645	1,249,637,884	2017-05-31
2054	2017-06-12	689,357,053	12,000	55.1645	1,249,637,884	2017-05-31
2055	2017-06-09	689,345,053	0	55.1636	1,249,637,884	2017-05-31
2056	2017-06-08	689,345,053	0	55.1636	1,249,637,884	2017-05-31
2057	2017-06-07	689,345,053	0	55.1636	1,249,637,884	2017-05-31
2058	2017-06-06	689,345,053	0	55.1636	1,249,637,884	2017-05-31
2059	2017-06-05	689,345,053	0	55.1636	1,249,637,884	2017-05-31
2060	2017-06-02	689,345,053	0	55.1636	1,249,637,884	2017-05-31
2061	2017-06-01	689,345,053	-807,262	55.1636	1,249,637,884	2017-05-31
2062	2017-05-31	690,152,315	0	55.2282	1,249,637,884	2017-05-31
2063	2017-05-29	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2064	2017-05-26	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2065	2017-05-25	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2066	2017-05-24	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2067	2017-05-23	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2068	2017-05-22	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2069	2017-05-19	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2070	2017-05-18	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2071	2017-05-17	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2072	2017-05-16	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2073	2017-05-15	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2074	2017-05-12	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2075	2017-05-11	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2076	2017-05-10	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2077	2017-05-09	690,152,315	0	55.2282	1,249,637,884	2017-04-30
2078	2017-05-08	690,152,315	566,722	55.2282	1,249,637,884	2017-04-30
2079	2017-05-05	689,585,593	0	55.1828	1,249,637,884	2017-04-30
2080	2017-05-04	689,585,593	0	55.1828	1,249,637,884	2017-04-30
2081	2017-05-02	689,585,593	0	55.1828	1,249,637,884	2017-04-30
2082	2017-04-28	689,585,593	0	55.1828	1,249,637,884	2017-03-31
2083	2017-04-27	689,585,593	0	55.1828	1,249,637,884	2017-03-31
2084	2017-04-26	689,585,593	0	55.1828	1,249,637,884	2017-03-31
2085	2017-04-25	689,585,593	0	55.1828	1,249,637,884	2017-03-31
2086	2017-04-24	689,585,593	0	55.1828	1,249,637,884	2017-03-31
2087	2017-04-21	689,585,593	0	55.1828	1,249,637,884	2017-03-31
2088	2017-04-20	689,585,593	-666,667	55.1828	1,249,637,884	2017-03-31
2089	2017-04-19	690,252,260	0	55.2362	1,249,637,884	2017-03-31
2090	2017-04-18	690,252,260	0	55.2362	1,249,637,884	2017-03-31
2091	2017-04-13	690,252,260	0	55.2362	1,249,637,884	2017-03-31
2092	2017-04-12	690,252,260	0	55.2362	1,249,637,884	2017-03-31
2093	2017-04-11	690,252,260	0	55.2362	1,249,637,884	2017-03-31
2094	2017-04-10	690,252,260	0	55.2362	1,249,637,884	2017-03-31
2095	2017-04-07	690,252,260	1,000	55.2362	1,249,637,884	2017-03-31
2096	2017-04-06	690,251,260	0	55.2361	1,249,637,884	2017-03-31
2097	2017-04-05	690,251,260	0	55.2361	1,249,637,884	2017-03-31
2098	2017-04-03	690,251,260	0	55.2361	1,249,637,884	2017-03-31
2099	2017-03-31	690,251,260	0	55.2361	1,249,637,884	2017-03-31
2100	2017-03-30	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2101	2017-03-29	690,251,260	-15,900	55.2361	1,249,637,884	2017-02-28
2102	2017-03-28	690,267,160	15,900	55.2374	1,249,637,884	2017-02-28
2103	2017-03-27	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2104	2017-03-24	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2105	2017-03-23	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2106	2017-03-22	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2107	2017-03-21	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2108	2017-03-20	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2109	2017-03-17	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2110	2017-03-16	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2111	2017-03-15	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2112	2017-03-14	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2113	2017-03-13	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2114	2017-03-10	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2115	2017-03-09	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2116	2017-03-08	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2117	2017-03-07	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2118	2017-03-06	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2119	2017-03-03	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2120	2017-03-02	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2121	2017-03-01	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2122	2017-02-28	690,251,260	0	55.2361	1,249,637,884	2017-02-28
2123	2017-02-27	690,251,260	0	55.2361	1,249,637,884	2017-01-31
2124	2017-02-24	690,251,260	-230,000	55.2361	1,249,637,884	2017-01-31
2125	2017-02-23	690,481,260	7,162	55.2545	1,249,637,884	2017-01-31
2126	2017-02-22	690,474,098	0	55.2539	1,249,637,884	2017-01-31
2127	2017-02-21	690,474,098	0	55.2539	1,249,637,884	2017-01-31
2128	2017-02-20	690,474,098	-867,000	55.2539	1,249,637,884	2017-01-31
2129	2017-02-17	691,341,098	0	55.3233	1,249,637,884	2017-01-31
2130	2017-02-16	691,341,098	0	55.3233	1,249,637,884	2017-01-31
2131	2017-02-15	691,341,098	0	55.3233	1,249,637,884	2017-01-31
2132	2017-02-14	691,341,098	0	55.3233	1,249,637,884	2017-01-31
2133	2017-02-13	691,341,098	-2,895,280	55.3233	1,249,637,884	2017-01-31
2134	2017-02-10	694,236,378	0	55.5550	1,249,637,884	2017-01-31
2135	2017-02-09	694,236,378	0	55.5550	1,249,637,884	2017-01-31
2136	2017-02-08	694,236,378	0	55.5550	1,249,637,884	2017-01-31
2137	2017-02-07	694,236,378	0	55.5550	1,249,637,884	2017-01-31
2138	2017-02-06	694,236,378	0	55.5550	1,249,637,884	2017-01-31
2139	2017-02-03	694,236,378	0	55.5550	1,249,637,884	2017-01-31
2140	2017-02-02	694,236,378	0	55.5550	1,249,637,884	2017-01-31
2141	2017-02-01	694,236,378	0	55.5550	1,249,637,884	2017-01-31
2142	2017-01-27	694,236,378	0	55.5550	1,249,637,884	2016-12-31
2143	2017-01-26	694,236,378	0	55.5550	1,249,637,884	2016-12-31
2144	2017-01-25	694,236,378	0	55.5550	1,249,637,884	2016-12-31
2145	2017-01-24	694,236,378	-6,589,000	55.5550	1,249,637,884	2016-12-31
2146	2017-01-23	700,825,378	0	56.0823	1,249,637,884	2016-12-31
2147	2017-01-20	700,825,378	50,000	56.0823	1,249,637,884	2016-12-31
2148	2017-01-19	700,775,378	0	56.0783	1,249,637,884	2016-12-31
2149	2017-01-18	700,775,378	0	56.0783	1,249,637,884	2016-12-31
2150	2017-01-17	700,775,378	0	56.0783	1,249,637,884	2016-12-31
2151	2017-01-16	700,775,378	0	56.0783	1,249,637,884	2016-12-31
2152	2017-01-13	700,775,378	0	56.0783	1,249,637,884	2016-12-31
2153	2017-01-12	700,775,378	0	56.0783	1,249,637,884	2016-12-31
2154	2017-01-11	700,775,378	0	56.0783	1,249,637,884	2016-12-31
2155	2017-01-10	700,775,378	379,000	56.0783	1,249,637,884	2016-12-31
2156	2017-01-09	700,396,378	143,000	56.0479	1,249,637,884	2016-12-31
2157	2017-01-06	700,253,378	0	56.0365	1,249,637,884	2016-12-31
2158	2017-01-05	700,253,378	0	56.0365	1,249,637,884	2016-12-31
2159	2017-01-04	700,253,378	0	56.0365	1,249,637,884	2016-12-31
2160	2017-01-03	700,253,378	0	56.0365	1,249,637,884	2016-12-31
2161	2016-12-30	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2162	2016-12-29	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2163	2016-12-28	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2164	2016-12-23	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2165	2016-12-22	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2166	2016-12-21	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2167	2016-12-20	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2168	2016-12-19	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2169	2016-12-16	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2170	2016-12-15	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2171	2016-12-14	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2172	2016-12-13	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2173	2016-12-12	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2174	2016-12-09	700,253,378	0	56.0365	1,249,637,884	2016-11-30
2175	2016-12-08	700,253,378	30,000	56.0365	1,249,637,884	2016-11-30
2176	2016-12-07	700,223,378	0	56.0341	1,249,637,884	2016-11-30
2177	2016-12-06	700,223,378	0	56.0341	1,249,637,884	2016-11-30
2178	2016-12-05	700,223,378	0	56.0341	1,249,637,884	2016-11-30
2179	2016-12-02	700,223,378	0	56.0341	1,249,637,884	2016-11-30
2180	2016-12-01	700,223,378	0	56.0341	1,249,637,884	2016-11-30
2181	2016-11-30	700,223,378	0	56.0341	1,249,637,884	2016-11-30
2182	2016-11-29	700,223,378	0	56.0341	1,249,637,884	2016-10-31
2183	2016-11-28	700,223,378	30,000,000	56.0341	1,249,637,884	2016-10-31
2184	2016-11-25	670,223,378	0	53.6334	1,249,637,884	2016-10-31
2185	2016-11-24	670,223,378	0	53.6334	1,249,637,884	2016-10-31
2186	2016-11-23	670,223,378	0	53.6334	1,249,637,884	2016-10-31
2187	2016-11-22	670,223,378	0	53.6334	1,249,637,884	2016-10-31
2188	2016-11-21	670,223,378	0	53.6334	1,249,637,884	2016-10-31
2189	2016-11-18	670,223,378	0	53.6334	1,249,637,884	2016-10-31
2190	2016-11-17	670,223,378	0	53.6334	1,249,637,884	2016-10-31
2191	2016-11-16	670,223,378	0	53.6334	1,249,637,884	2016-10-31
2192	2016-11-15	670,223,378	0	53.6334	1,249,637,884	2016-10-31
2193	2016-11-14	670,223,378	2,000	53.6334	1,249,637,884	2016-10-31
2194	2016-11-11	670,221,378	0	53.6332	1,249,637,884	2016-10-31
2195	2016-11-10	670,221,378	1,500,000	53.6332	1,249,637,884	2016-10-31
2196	2016-11-09	668,721,378	-2,000	53.5132	1,249,637,884	2016-10-31
2197	2016-11-08	668,723,378	0	53.5134	1,249,637,884	2016-10-31
2198	2016-11-07	668,723,378	0	53.5134	1,249,637,884	2016-10-31
2199	2016-11-04	668,723,378	0	53.5134	1,249,637,884	2016-10-31
2200	2016-11-03	668,723,378	0	53.5134	1,249,637,884	2016-10-31
2201	2016-11-02	668,723,378	0	53.5134	1,249,637,884	2016-10-31
2202	2016-11-01	668,723,378	-5,000	53.5134	1,249,637,884	2016-10-31
2203	2016-10-31	668,728,378	0	53.5138	1,249,637,884	2016-10-31
2204	2016-10-28	668,728,378	0	53.5138	1,249,637,884	2016-09-30
2205	2016-10-27	668,728,378	0	53.5138	1,249,637,884	2016-09-30
2206	2016-10-26	668,728,378	0	53.5138	1,249,637,884	2016-09-30
2207	2016-10-25	668,728,378	-50,000	53.5138	1,249,637,884	2016-09-30
2208	2016-10-24	668,778,378	-1,450,000	53.5178	1,249,637,884	2016-09-30
2209	2016-10-21	670,228,378	0	53.6338	1,249,637,884	2016-09-30
2210	2016-10-20	670,228,378	100,000	53.6338	1,249,637,884	2016-09-30
2211	2016-10-19	670,128,378	0	53.6258	1,249,637,884	2016-09-30
2212	2016-10-18	670,128,378	2,000	53.6258	1,249,637,884	2016-09-30
2213	2016-10-17	670,126,378	0	53.6256	1,249,637,884	2016-09-30
2214	2016-10-14	670,126,378	0	53.6256	1,249,637,884	2016-09-30
2215	2016-10-13	670,126,378	0	53.6256	1,249,637,884	2016-09-30
2216	2016-10-12	670,126,378	0	53.6256	1,249,637,884	2016-09-30
2217	2016-10-11	670,126,378	-38,502,000	53.6256	1,249,637,884	2016-09-30
2218	2016-10-07	708,628,378	0	56.7067	1,249,637,884	2016-09-30
2219	2016-10-06	708,628,378	0	56.7067	1,249,637,884	2016-09-30
2220	2016-10-05	708,628,378	217,000	56.7067	1,249,637,884	2016-09-30
2221	2016-10-04	708,411,378	-267,000	56.6893	1,249,637,884	2016-09-30
2222	2016-10-03	708,678,378	0	56.7107	1,249,637,884	2016-09-30
2223	2016-09-30	708,678,378	286,000	56.7107	1,249,637,884	2016-09-30
2224	2016-09-29	708,392,378	107,000	56.6878	1,249,637,884	2016-08-31
2225	2016-09-28	708,285,378	49,000	56.6792	1,249,637,884	2016-08-31
2226	2016-09-27	708,236,378	26,000	56.6753	1,249,637,884	2016-08-31
2227	2016-09-26	708,210,378	61,000	56.6732	1,249,637,884	2016-08-31
2228	2016-09-23	708,149,378	44,000	56.6684	1,249,637,884	2016-08-31
2229	2016-09-22	708,105,378	4,335	56.6648	1,249,637,884	2016-08-31
2230	2016-09-21	708,101,043	79,500	56.6645	1,249,637,884	2016-08-31
2231	2016-09-20	708,021,543	-605,762	56.6581	1,249,637,884	2016-08-31
2232	2016-09-19	708,627,305	-198,000	56.7066	1,249,637,884	2016-08-31
2233	2016-09-15	708,825,305	-1,210,600	56.7225	1,249,637,884	2016-08-31
2234	2016-09-14	710,035,905	-98,000	56.8193	1,249,637,884	2016-08-31
2235	2016-09-13	710,133,905	689,000	56.8272	1,249,637,884	2016-08-31
2236	2016-09-12	709,444,905	9,000	56.7720	1,249,637,884	2016-08-31
2237	2016-09-09	709,435,905	-189,112	56.7713	1,249,637,884	2016-08-31
2238	2016-09-08	709,625,017	233,000	56.7865	1,249,637,884	2016-08-31
2239	2016-09-07	709,392,017	-269,000	56.7678	1,249,637,884	2016-08-31
2240	2016-09-06	709,661,017	243,000	56.7893	1,249,637,884	2016-08-31
2241	2016-09-05	709,418,017	-106,000	56.7699	1,249,637,884	2016-08-31
2242	2016-09-02	709,524,017	-25,000	56.7784	1,249,637,884	2016-08-31
2243	2016-09-01	709,549,017	-59,000	56.7804	1,249,637,884	2016-08-31
2244	2016-08-31	709,608,017	606,000	56.7851	1,249,637,884	2016-08-31
2245	2016-08-30	709,002,017	272,000	56.7366	1,249,637,884	2016-07-31
2246	2016-08-29	708,730,017	-22,000	56.7148	1,249,637,884	2016-07-31
2247	2016-08-26	708,752,017	29,000	56.7166	1,249,637,884	2016-07-31
2248	2016-08-25	708,723,017	60,000	56.7143	1,249,637,884	2016-07-31
2249	2016-08-24	708,663,017	71,428	56.7095	1,249,637,884	2016-07-31
2250	2016-08-23	708,591,589	1,104,000	56.7038	1,249,637,884	2016-07-31
2251	2016-08-22	707,487,589	11,000	56.6154	1,249,637,884	2016-07-31
2252	2016-08-19	707,476,589	20,000	56.6145	1,249,637,884	2016-07-31
2253	2016-08-18	707,456,589	10,000	56.6129	1,249,637,884	2016-07-31
2254	2016-08-17	707,446,589	489,000	56.6121	1,249,637,884	2016-07-31
2255	2016-08-16	706,957,589	116,000	56.5730	1,249,637,884	2016-07-31
2256	2016-08-15	706,841,589	284,000	56.5637	1,249,637,884	2016-07-31
2257	2016-08-12	706,557,589	-20,000	56.5410	1,249,637,884	2016-07-31
2258	2016-08-11	706,577,589	-30,000	56.5426	1,249,637,884	2016-07-31
2259	2016-08-10	706,607,589	228,000	56.5450	1,249,637,884	2016-07-31
2260	2016-08-09	706,379,589	220,000	56.5267	1,249,637,884	2016-07-31
2261	2016-08-08	706,159,589	69,000	56.5091	1,249,637,884	2016-07-31
2262	2016-08-05	706,090,589	180,000	56.5036	1,249,637,884	2016-07-31
2263	2016-08-04	705,910,589	-19,000	56.4892	1,249,637,884	2016-07-31
2264	2016-08-03	705,929,589	10,645	56.4907	1,249,637,884	2016-07-31
2265	2016-08-02	705,918,944	0	56.4899	1,249,637,884	2016-07-31
2266	2016-08-01	705,918,944	436,000	56.4899	1,249,637,884	2016-07-31
2267	2016-07-29	705,482,944	215,000	56.4550	1,249,637,884	2016-06-30
2268	2016-07-28	705,267,944	146,000	56.4378	1,249,637,884	2016-06-30
2269	2016-07-27	705,121,944	112,000	56.4261	1,249,637,884	2016-06-30
2270	2016-07-26	705,009,944	-13,000	56.4171	1,249,637,884	2016-06-30
2271	2016-07-25	705,022,944	503,541	56.4182	1,249,637,884	2016-06-30
2272	2016-07-22	704,519,403	441,000	56.3779	1,249,637,884	2016-06-30
2273	2016-07-21	704,078,403	283,000	56.3426	1,249,637,884	2016-06-30
2274	2016-07-20	703,795,403	1,992,000	56.3199	1,249,637,884	2016-06-30
2275	2016-07-19	701,803,403	-572,000	56.1605	1,249,637,884	2016-06-30
2276	2016-07-18	702,375,403	-146,000	56.2063	1,249,637,884	2016-06-30
2277	2016-07-15	702,521,403	-29,993,000	56.2180	1,249,637,884	2016-06-30
2278	2016-07-14	732,514,403	1,303,000	58.6181	1,249,637,884	2016-06-30
2279	2016-07-13	731,211,403	352,000	58.5139	1,249,637,884	2016-06-30
2280	2016-07-12	730,859,403	812,000	58.4857	1,249,637,884	2016-06-30
2281	2016-07-11	730,047,403	130,855	58.4207	1,249,637,884	2016-06-30
2282	2016-07-08	729,916,548	-259,000	58.4102	1,249,637,884	2016-06-30
2283	2016-07-07	730,175,548	292,392	58.4310	1,249,637,884	2016-06-30
2284	2016-07-06	729,883,156	1,303,000	58.4076	1,249,637,884	2016-06-30
2285	2016-07-05	728,580,156	1,007,000	58.3033	1,249,637,884	2016-06-30
2286	2016-07-04	727,573,156	2,524,846	58.2227	1,249,637,884	2016-06-30
2287	2016-06-30	725,048,310	401,928	58.0207	1,249,637,884	2016-06-30
2288	2016-06-29	724,646,382	66,000	57.9885	1,249,637,884	2016-05-31
2289	2016-06-28	724,580,382	2,484,392	57.9832	1,249,637,884	2016-05-31
2290	2016-06-27	722,095,990	2,475,000	57.7844	1,249,637,884	2016-05-31
2291	2016-06-24	719,620,990	3,066,000	57.5864	1,249,637,884	2016-05-31
2292	2016-06-23	716,554,990	1,935,537	57.3410	1,249,637,884	2016-05-31
2293	2016-06-22	714,619,453	6,029,000	57.1861	1,249,637,884	2016-05-31
2294	2016-06-21	708,590,453	873,000	56.7037	1,249,637,884	2016-05-31
2295	2016-06-20	707,717,453	274,716	56.6338	1,249,637,884	2016-05-31
2296	2016-06-17	707,442,737	461,071	56.6118	1,249,637,884	2016-05-31
2297	2016-06-16	706,981,666	326,000	56.5749	1,249,637,884	2016-05-31
2298	2016-06-15	706,655,666	490,000	56.5488	1,249,637,884	2016-05-31
2299	2016-06-14	706,165,666	-198,000	56.5096	1,249,637,884	2016-05-31
2300	2016-06-13	706,363,666	-84,000	56.5255	1,249,637,884	2016-05-31
2301	2016-06-10	706,447,666	640,255	56.5322	1,249,637,884	2016-05-31
2302	2016-06-08	705,807,411	303,000	56.4810	1,249,637,884	2016-05-31
2303	2016-06-07	705,504,411	394,000	56.4567	1,249,637,884	2016-05-31
2304	2016-06-06	705,110,411	-892,908	56.4252	1,249,637,884	2016-05-31
2305	2016-06-03	706,003,319	-204,000	56.4966	1,249,637,884	2016-05-31
2306	2016-06-02	706,207,319	182,000	56.5130	1,249,637,884	2016-05-31
2307	2016-06-01	706,025,319	1,988,000	56.4984	1,249,637,884	2016-05-31
2308	2016-05-31	704,037,319	-490,000	56.3393	1,249,637,884	2016-05-31
2309	2016-05-30	704,527,319	-422,000	56.3785	1,249,637,884	2016-04-30
2310	2016-05-27	704,949,319	793,000	56.4123	1,249,637,884	2016-04-30
2311	2016-05-26	704,156,319	1,702,000	56.3488	1,249,637,884	2016-04-30
2312	2016-05-25	702,454,319	669,000	56.2126	1,249,637,884	2016-04-30
2313	2016-05-24	701,785,319	105,803	56.1591	1,249,637,884	2016-04-30
2314	2016-05-23	701,679,516	1,670,000	56.1506	1,249,637,884	2016-04-30
2315	2016-05-20	700,009,516	553,171	56.0170	1,249,637,884	2016-04-30
2316	2016-05-19	699,456,345	1,161,000	55.9727	1,249,637,884	2016-04-30
2317	2016-05-18	698,295,345	155,000	55.8798	1,249,637,884	2016-04-30
2318	2016-05-17	698,140,345	638,000	55.8674	1,249,637,884	2016-04-30
2319	2016-05-16	697,502,345	770,014	55.8164	1,249,637,884	2016-04-30
2320	2016-05-13	696,732,331	374,647	55.7547	1,249,637,884	2016-04-30
2321	2016-05-12	696,357,684	1,024,000	55.7248	1,249,637,884	2016-04-30
2322	2016-05-11	695,333,684	1,635,000	55.6428	1,249,637,884	2016-04-30
2323	2016-05-10	693,698,684	1,971,010	55.5120	1,249,637,884	2016-04-30
2324	2016-05-09	691,727,674	468,002	55.3542	1,249,637,884	2016-04-30
2325	2016-05-06	691,259,672	206,000	55.3168	1,249,637,884	2016-04-30
2326	2016-05-05	691,053,672	1,799,000	55.3003	1,249,637,884	2016-04-30
2327	2016-05-04	689,254,672	118,000	55.1564	1,249,637,884	2016-04-30
2328	2016-05-03	689,136,672	266,000	55.1469	1,249,637,884	2016-04-30
2329	2016-04-29	688,870,672	91,000	55.1256	1,249,637,884	2016-03-31
2330	2016-04-28	688,779,672	237,000	55.1183	1,249,637,884	2016-03-31
2331	2016-04-27	688,542,672	475,000	55.0994	1,249,637,884	2016-03-31
2332	2016-04-26	688,067,672	370,000	55.0614	1,249,637,884	2016-03-31
2333	2016-04-25	687,697,672	338,000	55.0318	1,249,637,884	2016-03-31
2334	2016-04-22	687,359,672	438,000	55.0047	1,249,637,884	2016-03-31
2335	2016-04-21	686,921,672	-168,000	54.9697	1,249,637,884	2016-03-31
2336	2016-04-20	687,089,672	1,166,000	54.9831	1,249,637,884	2016-03-31
2337	2016-04-19	685,923,672	-3,857,314	54.8898	1,249,637,884	2016-03-31
2338	2016-04-18	689,780,986	-31,000	55.1985	1,249,637,884	2016-03-31
2339	2016-04-15	689,811,986	925,000	55.2010	1,249,637,884	2016-03-31
2340	2016-04-14	688,886,986	-10,359,273	55.1269	1,249,637,884	2016-03-31
2341	2016-04-13	699,246,259	469,000	55.9559	1,249,637,884	2016-03-31
2342	2016-04-12	698,777,259	474,000	55.9184	1,249,637,884	2016-03-31
2343	2016-04-11	698,303,259	2,258,529	55.8804	1,249,637,884	2016-03-31
2344	2016-04-08	696,044,730	942,000	55.6997	1,249,637,884	2016-03-31
2345	2016-04-07	695,102,730	-2,839,212	55.6243	1,249,637,884	2016-03-31
2346	2016-04-06	697,941,942	-95,000	55.8515	1,249,637,884	2016-03-31
2347	2016-04-05	698,036,942	2,846,000	55.8591	1,249,637,884	2016-03-31
2348	2016-04-01	695,190,942	696,000	55.6314	1,249,637,884	2016-03-31
2349	2016-03-31	694,494,942	330,000	55.5757	1,249,637,884	2016-03-31
2350	2016-03-30	694,164,942	456,000	55.5493	1,249,637,884	2016-02-29
2351	2016-03-29	693,708,942	202,000	55.5128	1,249,637,884	2016-02-29
2352	2016-03-24	693,506,942	221,000	55.4966	1,249,637,884	2016-02-29
2353	2016-03-23	693,285,942	138,000	55.4789	1,249,637,884	2016-02-29
2354	2016-03-22	693,147,942	211,000	55.4679	1,249,637,884	2016-02-29
2355	2016-03-21	692,936,942	407,000	55.4510	1,249,637,884	2016-02-29
2356	2016-03-18	692,529,942	703,000	55.4184	1,249,637,884	2016-02-29
2357	2016-03-17	691,826,942	168,000	55.3622	1,249,637,884	2016-02-29
2358	2016-03-16	691,658,942	840,000	55.3487	1,249,637,884	2016-02-29
2359	2016-03-15	690,818,942	4,478,000	55.2815	1,249,637,884	2016-02-29
2360	2016-03-14	686,340,942	107,000	54.9232	1,249,637,884	2016-02-29
2361	2016-03-11	686,233,942	683,000	54.9146	1,249,637,884	2016-02-29
2362	2016-03-10	685,550,942	5,141,803	54.8600	1,249,637,884	2016-02-29
2363	2016-03-09	680,409,139	927,000	54.4485	1,249,637,884	2016-02-29
2364	2016-03-08	679,482,139	200,000	54.3743	1,249,637,884	2016-02-29
2365	2016-03-07	679,282,139	1,344,000	54.3583	1,249,637,884	2016-02-29
2366	2016-03-04	677,938,139	2,057,000	54.2508	1,249,637,884	2016-02-29
2367	2016-03-03	675,881,139	-240,875	54.0862	1,249,637,884	2016-02-29
2368	2016-03-02	676,122,014	1,810,000	54.1054	1,249,637,884	2016-02-29
2369	2016-03-01	674,312,014	1,994,000	53.9606	1,249,637,884	2016-02-29
2370	2016-02-29	672,318,014	1,827,000	53.8010	1,249,637,884	2016-02-29
2371	2016-02-26	670,491,014	-209,684	53.6548	1,249,637,884	2016-01-31
2372	2016-02-25	670,700,698	702,000	53.6716	1,249,637,884	2016-01-31
2373	2016-02-24	669,998,698	-14,092,929	53.6154	1,249,637,884	2016-01-31
2374	2016-02-23	684,091,627	300,000	54.7432	1,249,637,884	2016-01-31
2375	2016-02-22	683,791,627	958,000	54.7192	1,249,637,884	2016-01-31
2376	2016-02-19	682,833,627	880,000	54.6425	1,249,637,884	2016-01-31
2377	2016-02-18	681,953,627	214,000	54.5721	1,249,637,884	2016-01-31
2378	2016-02-17	681,739,627	223,000	54.5550	1,249,637,884	2016-01-31
2379	2016-02-16	681,516,627	217,000	54.5371	1,249,637,884	2016-01-31
2380	2016-02-15	681,299,627	29,000	54.5198	1,249,637,884	2016-01-31
2381	2016-02-12	681,270,627	103,000	54.5174	1,249,637,884	2016-01-31
2382	2016-02-11	681,167,627	14,872,000	54.5092	1,249,637,884	2016-01-31
2383	2016-02-05	666,295,627	-303,000	53.3191	1,249,637,884	2016-01-31
2384	2016-02-04	666,598,627	453,000	53.3433	1,249,637,884	2016-01-31
2385	2016-02-03	666,145,627	449,000	53.3071	1,249,637,884	2016-01-31
2386	2016-02-02	665,696,627	-76,861	53.2712	1,249,637,884	2016-01-31
2387	2016-02-01	665,773,488	990,000	53.2773	1,249,637,884	2016-01-31
2388	2016-01-29	664,783,488	1,408,000	53.1981	1,249,637,884	2015-12-31
2389	2016-01-28	663,375,488	890,000	53.0854	1,249,637,884	2015-12-31
2390	2016-01-27	662,485,488	271,000	53.0142	1,249,637,884	2015-12-31
2391	2016-01-26	662,214,488	661,000	52.9925	1,249,637,884	2015-12-31
2392	2016-01-25	661,553,488	135,000	52.9396	1,249,637,884	2015-12-31
2393	2016-01-22	661,418,488	1,439,000	52.9288	1,249,637,884	2015-12-31
2394	2016-01-21	659,979,488	1,627,000	52.8137	1,249,637,884	2015-12-31
2395	2016-01-20	658,352,488	120,293	52.6835	1,249,637,884	2015-12-31
2396	2016-01-19	658,232,195	100,000	52.6738	1,249,637,884	2015-12-31
2397	2016-01-18	658,132,195	2,581,662	52.6658	1,249,637,884	2015-12-31
2398	2016-01-15	655,550,533	570,000	52.4592	1,249,637,884	2015-12-31
2399	2016-01-14	654,980,533	624,039	52.4136	1,249,637,884	2015-12-31
2400	2016-01-13	654,356,494	931,804	52.3637	1,249,637,884	2015-12-31
2401	2016-01-12	653,424,690	159,000	52.2891	1,249,637,884	2015-12-31
2402	2016-01-11	653,265,690	-319,000	52.2764	1,249,637,884	2015-12-31
2403	2016-01-08	653,584,690	-112,000	52.3019	1,249,637,884	2015-12-31
2404	2016-01-07	653,696,690	894,000	52.3109	1,249,637,884	2015-12-31
2405	2016-01-06	652,802,690	934,000	52.2393	1,249,637,884	2015-12-31
2406	2016-01-05	651,868,690	185,000	52.1646	1,249,637,884	2015-12-31
2407	2016-01-04	651,683,690	-524,000	52.1498	1,249,637,884	2015-12-31
2408	2015-12-31	652,207,690	0	52.1917	1,249,637,884	2015-12-31
2409	2015-12-30	652,207,690	-431,000	52.1917	1,249,637,884	2015-11-30
2410	2015-12-29	652,638,690	17,000	52.2262	1,249,637,884	2015-11-30
2411	2015-12-28	652,621,690	16,000	52.2249	1,249,637,884	2015-11-30
2412	2015-12-24	652,605,690	0	52.2236	1,249,637,884	2015-11-30
2413	2015-12-23	652,605,690	137,000	52.2236	1,249,637,884	2015-11-30
2414	2015-12-22	652,468,690	195,000	52.2126	1,249,637,884	2015-11-30
2415	2015-12-21	652,273,690	0	52.1970	1,249,637,884	2015-11-30
2416	2015-12-18	652,273,690	-40,000	52.1970	1,249,637,884	2015-11-30
2417	2015-12-17	652,313,690	23,000	52.2002	1,249,637,884	2015-11-30
2418	2015-12-16	652,290,690	122,000	52.1984	1,249,637,884	2015-11-30
2419	2015-12-15	652,168,690	15,000	52.1886	1,249,637,884	2015-11-30
2420	2015-12-14	652,153,690	218,652	52.1874	1,249,637,884	2015-11-30
2421	2015-12-11	651,935,038	-92,000	52.1699	1,249,637,884	2015-11-30
2422	2015-12-10	652,027,038	104,000	52.1773	1,249,637,884	2015-11-30
2423	2015-12-09	651,923,038	288,000	52.1690	1,249,637,884	2015-11-30
2424	2015-12-08	651,635,038	335,000	52.1459	1,249,637,884	2015-11-30
2425	2015-12-07	651,300,038	442,000	52.1191	1,249,637,884	2015-11-30
2426	2015-12-04	650,858,038	912,000	52.0837	1,249,637,884	2015-11-30
2427	2015-12-03	649,946,038	-37,000	52.0108	1,249,637,884	2015-11-30
2428	2015-12-02	649,983,038	194,000	52.0137	1,249,637,884	2015-11-30
2429	2015-12-01	649,789,038	269,000	51.9982	1,249,637,884	2015-11-30
2430	2015-11-30	649,520,038	-2,409,000	51.9767	1,249,637,884	2015-11-30
2431	2015-11-27	651,929,038	174,000	52.1694	1,249,637,884	2015-10-31
2432	2015-11-26	651,755,038	271,000	52.1555	1,249,637,884	2015-10-31
2433	2015-11-25	651,484,038	352,000	52.1338	1,249,637,884	2015-10-31
2434	2015-11-24	651,132,038	210,000	52.1057	1,249,637,884	2015-10-31
2435	2015-11-23	650,922,038	1,651,000	52.0889	1,249,637,884	2015-10-31
2436	2015-11-20	649,271,038	186,000	51.9567	1,249,637,884	2015-10-31
2437	2015-11-19	649,085,038	95,000	51.9419	1,249,637,884	2015-10-31
2438	2015-11-18	648,990,038	291,000	51.9342	1,249,637,884	2015-10-31
2439	2015-11-17	648,699,038	208,000	51.9110	1,249,637,884	2015-10-31
2440	2015-11-16	648,491,038	1,034,000	51.8943	1,249,637,884	2015-10-31
2441	2015-11-13	647,457,038	2,530,000	51.8116	1,249,637,884	2015-10-31
2442	2015-11-12	644,927,038	-333,000	51.6091	1,249,637,884	2015-10-31
2443	2015-11-11	645,260,038	79,384	51.6358	1,249,637,884	2015-10-31
2444	2015-11-10	645,180,654	208,000	51.6294	1,249,637,884	2015-10-31
2445	2015-11-09	644,972,654	887,371	51.6128	1,249,637,884	2015-10-31
2446	2015-11-06	644,085,283	479,000	51.5418	1,249,637,884	2015-10-31
2447	2015-11-05	643,606,283	183,000	51.5034	1,249,637,884	2015-10-31
2448	2015-11-04	643,423,283	352,000	51.4888	1,249,637,884	2015-10-31
2449	2015-11-03	643,071,283	-2,161,000	51.4606	1,249,637,884	2015-10-31
2450	2015-11-02	645,232,283	403,000	51.6335	1,249,637,884	2015-10-31
2451	2015-10-30	644,829,283	-79,941	51.6013	1,249,637,884	2015-09-30
2452	2015-10-29	644,909,224	81,000	51.6077	1,249,637,884	2015-09-30
2453	2015-10-28	644,828,224	-876,000	51.6012	1,249,637,884	2015-09-30
2454	2015-10-27	645,704,224	-269,873	51.6713	1,249,637,884	2015-09-30
2455	2015-10-26	645,974,097	4,974,684	51.6929	1,249,637,884	2015-09-30
2456	2015-10-23	640,999,413	-1,603,000	51.2948	1,249,637,884	2015-09-30
2457	2015-10-22	642,602,413	485,000	51.4231	1,249,637,884	2015-09-30
2458	2015-10-20	642,117,413	193,000	51.3843	1,249,637,884	2015-09-30
2459	2015-10-19	641,924,413	23,000	51.3688	1,249,637,884	2015-09-30
2460	2015-10-16	641,901,413	140,000	51.3670	1,249,637,884	2015-09-30
2461	2015-10-15	641,761,413	318,000	51.3558	1,249,637,884	2015-09-30
2462	2015-10-14	641,443,413	149,000	51.3303	1,249,637,884	2015-09-30
2463	2015-10-13	641,294,413	25,000	51.3184	1,249,637,884	2015-09-30
2464	2015-10-12	641,269,413	261,000	51.3164	1,249,637,884	2015-09-30
2465	2015-10-09	641,008,413	-259,000	51.2955	1,249,637,884	2015-09-30
2466	2015-10-08	641,267,413	-312,000	51.3163	1,249,637,884	2015-09-30
2467	2015-10-07	641,579,413	-97,000	51.3412	1,249,637,884	2015-09-30
2468	2015-10-06	641,676,413	592,000	51.3490	1,249,637,884	2015-09-30
2469	2015-10-05	641,084,413	155,000	51.3016	1,249,637,884	2015-09-30
2470	2015-10-02	640,929,413	229,000	51.2892	1,249,637,884	2015-09-30
2471	2015-09-30	640,700,413	-9,000	51.2709	1,249,637,884	2015-09-30
2472	2015-09-29	640,709,413	27,000	51.2716	1,249,637,884	2015-08-31
2473	2015-09-25	640,682,413	1,318,000	51.2694	1,249,637,884	2015-08-31
2474	2015-09-24	639,364,413	-61,000	51.1640	1,249,637,884	2015-08-31
2475	2015-09-23	639,425,413	-100,715	51.1689	1,249,637,884	2015-08-31
2476	2015-09-22	639,526,128	501,033	51.1769	1,249,637,884	2015-08-31
2477	2015-09-21	639,025,095	248,000	51.1368	1,249,637,884	2015-08-31
2478	2015-09-18	638,777,095	-818,000	51.1170	1,249,637,884	2015-08-31
2479	2015-09-17	639,595,095	795,000	51.1824	1,249,637,884	2015-08-31
2480	2015-09-16	638,800,095	75,000	51.1188	1,249,637,884	2015-08-31
2481	2015-09-15	638,725,095	766,000	51.1128	1,249,637,884	2015-08-31
2482	2015-09-14	637,959,095	1,353,000	51.0515	1,249,637,884	2015-08-31
2483	2015-09-11	636,606,095	-121,000	50.9432	1,249,637,884	2015-08-31
2484	2015-09-10	636,727,095	849,000	50.9529	1,249,637,884	2015-08-31
2485	2015-09-09	635,878,095	825,000	50.8850	1,249,637,884	2015-08-31
2486	2015-09-08	635,053,095	134,000	50.8190	1,249,637,884	2015-08-31
2487	2015-09-07	634,919,095	-237,000	50.8082	1,249,637,884	2015-08-31
2488	2015-09-04	635,156,095	278,000	50.8272	1,249,637,884	2015-08-31
2489	2015-09-02	634,878,095	97,000	50.8050	1,249,637,884	2015-08-31
2490	2015-09-01	634,781,095	310,000	50.7972	1,249,637,884	2015-08-31
2491	2015-08-31	634,471,095	821,000	50.7724	1,249,637,884	2015-08-31
2492	2015-08-28	633,650,095	-6,191,000	50.7067	1,249,637,884	2015-07-31
2493	2015-08-27	639,841,095	244,000	51.2021	1,249,637,884	2015-07-31
2494	2015-08-26	639,597,095	840,530	51.1826	1,249,637,884	2015-07-31
2495	2015-08-25	638,756,565	113,000	51.1153	1,249,637,884	2015-07-31
2496	2015-08-24	638,643,565	610,316	51.1063	1,249,637,884	2015-07-31
2497	2015-08-21	638,033,249	5,940,000	51.0575	1,249,637,884	2015-07-31
2498	2015-08-20	632,093,249	587,485	50.5821	1,249,637,884	2015-07-31
2499	2015-08-19	631,505,764	-105,000	50.5351	1,249,637,884	2015-07-31
2500	2015-08-18	631,610,764	33,000	50.5435	1,249,637,884	2015-07-31
2501	2015-08-17	631,577,764	-168,000	50.5409	1,249,637,884	2015-07-31
2502	2015-08-14	631,745,764	132,000	50.5543	1,249,637,884	2015-07-31
2503	2015-08-13	631,613,764	-67,000	50.5437	1,249,637,884	2015-07-31
2504	2015-08-12	631,680,764	427,000	50.5491	1,249,637,884	2015-07-31
2505	2015-08-11	631,253,764	516,000	50.5149	1,249,637,884	2015-07-31
2506	2015-08-10	630,737,764	-352,316	50.4736	1,249,637,884	2015-07-31
2507	2015-08-07	631,090,080	-563,000	50.5018	1,249,637,884	2015-07-31
2508	2015-08-06	631,653,080	1,259,042	50.5469	1,249,637,884	2015-07-31
2509	2015-08-05	630,394,038	1,333,684	50.4461	1,249,637,884	2015-07-31
2510	2015-08-04	629,060,354	467,125	50.3394	1,249,637,884	2015-07-31
2511	2015-08-03	628,593,229	406,000	50.3020	1,249,637,884	2015-07-31
2512	2015-07-31	628,187,229	866,000	50.2695	1,249,637,884	2015-07-31
2513	2015-07-30	627,321,229	170,000	50.2002	1,249,637,884	2015-06-30
2514	2015-07-29	627,151,229	969,000	50.1866	1,249,637,884	2015-06-30
2515	2015-07-28	626,182,229	-3,439,000	50.1091	1,249,637,884	2015-06-30
2516	2015-07-27	629,621,229	1,547,857	50.3843	1,249,637,884	2015-06-30
2517	2015-07-24	628,073,372	-1,635,432	50.2604	1,249,637,884	2015-06-30
2518	2015-07-23	629,708,804	-1,637,703	50.3913	1,249,637,884	2015-06-30
2519	2015-07-22	631,346,507	1,435,615	50.5224	1,249,637,884	2015-06-30
2520	2015-07-21	629,910,892	-2,042,833	50.4075	1,249,637,884	2015-06-30
2521	2015-07-20	631,953,725	-323,484	50.5709	1,249,637,884	2015-06-30
2522	2015-07-17	632,277,209	924,000	50.5968	1,249,637,884	2015-06-30
2523	2015-07-16	631,353,209	7,180,741	50.5229	1,249,637,884	2015-06-30
2524	2015-07-15	624,172,468	179,252,394	49.9483	1,249,637,884	2015-06-30
2525	2015-07-14	444,920,074	-19,516	35.6039	1,249,637,884	2015-06-30
2526	2015-07-13	444,939,590	-1,746,700	35.6055	1,249,637,884	2015-06-30
2527	2015-07-10	446,686,290	6,082,995	35.7453	1,249,637,884	2015-06-30
2528	2015-07-09	440,603,295	-1,004,300	35.2585	1,249,637,884	2015-06-30
2529	2015-07-08	441,607,595	2,788,000	35.3388	1,249,637,884	2015-06-30
2530	2015-07-07	438,819,595	626,900	35.1157	1,249,637,884	2015-06-30
2531	2015-07-06	438,192,695	-688,484	35.0656	1,249,637,884	2015-06-30
2532	2015-07-03	438,881,179	-2,579,680	35.1207	1,249,637,884	2015-06-30
2533	2015-07-02	441,460,859	-50,000	35.3271	1,249,637,884	2015-06-30
2534	2015-06-30	441,510,859	1,188,000	35.3311	1,249,637,884	2015-06-30
2535	2015-06-29	440,322,859	1,099,800	35.2360	1,249,637,884	2015-05-31
2536	2015-06-26	439,223,059	5,923,000	35.1480	1,249,637,884	2015-05-31
2537	2015-06-25	433,300,059	1,165,000	34.6740	1,249,637,884	2015-05-31
2538	2015-06-24	432,135,059	-118,637	34.5808	1,249,637,884	2015-05-31
2539	2015-06-23	432,253,696	199,028	34.5903	1,249,637,884	2015-05-31
2540	2015-06-22	432,054,668	555,000	34.5744	1,249,637,884	2015-05-31
2541	2015-06-19	431,499,668	2,110,113	34.5300	1,249,637,884	2015-05-31
2542	2015-06-18	429,389,555	900,000	34.3611	1,249,637,884	2015-05-31
2543	2015-06-17	428,489,555	-1,704,503	34.2891	1,249,637,884	2015-05-31
2544	2015-06-16	430,194,058	4,542,485	34.4255	1,249,637,884	2015-05-31
2545	2015-06-15	425,651,573	-1,390,273	34.0620	1,249,637,884	2015-05-31
2546	2015-06-12	427,041,846	3,251,928	34.1732	1,249,637,884	2015-05-31
2547	2015-06-11	423,789,918	-789,600	33.9130	1,249,637,884	2015-05-31
2548	2015-06-10	424,579,518	3,185,509	33.9762	1,249,637,884	2015-05-31
2549	2015-06-09	421,394,009	2,588,332	33.7213	1,249,637,884	2015-05-31
2550	2015-06-08	418,805,677	-520,000	33.5142	1,249,637,884	2015-05-31
2551	2015-06-05	419,325,677	484,279	33.5558	1,249,637,884	2015-05-31
2552	2015-06-04	418,841,398	-1,360,101	33.5170	1,249,637,884	2015-05-31
2553	2015-06-03	420,201,499	1,048,651	33.6259	1,249,637,884	2015-05-31
2554	2015-06-02	419,152,848	14,954,579	33.5419	1,249,637,884	2015-05-31
2555	2015-06-01	404,198,269	-231,427	32.3452	1,249,637,884	2015-05-31
2556	2015-05-29	404,429,696	-2,046,993	32.3638	1,249,637,884	2015-04-30
2557	2015-05-28	406,476,689	4,846,704	32.5276	1,249,637,884	2015-04-30
2558	2015-05-27	401,629,985	-1,679,937	32.1397	1,249,637,884	2015-04-30
2559	2015-05-26	403,309,922	-579,694	32.2741	1,249,637,884	2015-04-30
2560	2015-05-22	403,889,616	-6,957,271	32.3205	1,249,637,884	2015-04-30
2561	2015-05-21	410,846,887	1,784,000	32.8773	1,249,637,884	2015-04-30
2562	2015-05-20	409,062,887	-2,309,000	32.7345	1,249,637,884	2015-04-30
2563	2015-05-19	411,371,887	11,283,000	32.9193	1,249,637,884	2015-04-30
2564	2015-05-18	400,088,887	1,027,709	32.0164	1,249,637,884	2015-04-30
2565	2015-05-15	399,061,178	4,807,000	31.9341	1,249,637,884	2015-04-30
2566	2015-05-14	394,254,178	572,353	31.5495	1,249,637,884	2015-04-30
2567	2015-05-13	393,681,825	210,000	31.5037	1,249,637,884	2015-04-30
2568	2015-05-12	393,471,825	2,472,000	31.4869	1,249,637,884	2015-04-30
2569	2015-05-11	390,999,825	-346,000	31.2891	1,249,637,884	2015-04-30
2570	2015-05-08	391,345,825	-206,000	31.3167	1,249,637,884	2015-04-30
2571	2015-05-07	391,551,825	-63,000	31.3332	1,249,637,884	2015-04-30
2572	2015-05-06	391,614,825	438,291	31.3383	1,249,637,884	2015-04-30
2573	2015-05-05	391,176,534	161,000	31.3032	1,249,637,884	2015-04-30
2574	2015-05-04	391,015,534	684,000	31.2903	1,249,637,884	2015-04-30
2575	2015-04-30	390,331,534	594,000	31.2356	1,249,637,884	2015-04-30
2576	2015-04-29	389,737,534	-1,393,150	31.1880	1,249,637,884	2015-03-31
2577	2015-04-28	391,130,684	66,000	31.2995	1,249,637,884	2015-03-31
2578	2015-04-27	391,064,684	-1,371,000	31.2942	1,249,637,884	2015-03-31
2579	2015-04-24	392,435,684	-3,830,000	31.4040	1,249,637,884	2015-03-31
2580	2015-04-23	396,265,684	2,256,833	31.7104	1,249,637,884	2015-03-31
2581	2015-04-22	394,008,851	3,322,880	31.5298	1,249,637,884	2015-03-31
2582	2015-04-21	390,685,971	1,596,120	31.2639	1,249,637,884	2015-03-31
2583	2015-04-20	389,089,851	2,282,000	31.1362	1,249,637,884	2015-03-31
2584	2015-04-17	386,807,851	-579,363	30.9536	1,249,637,884	2015-03-31
2585	2015-04-16	387,387,214	-8,203,000	31.0000	1,249,637,884	2015-03-31
2586	2015-04-15	395,590,214	-1,329,091	31.6564	1,249,637,884	2015-03-31
2587	2015-04-14	396,919,305	3,169,896	31.7627	1,249,637,884	2015-03-31
2588	2015-04-13	393,749,409	-553,000	31.5091	1,249,637,884	2015-03-31
2589	2015-04-10	394,302,409	2,883,688	31.5533	1,249,637,884	2015-03-31
2590	2015-04-09	391,418,721	-901,762	31.3226	1,249,637,884	2015-03-31
2591	2015-04-08	392,320,483	-132,000	31.3947	1,249,637,884	2015-03-31
2592	2015-04-02	392,452,483	-1,035,416	31.4053	1,249,637,884	2015-03-31
2593	2015-04-01	393,487,899	-3,289,377	31.4882	1,249,637,884	2015-03-31
2594	2015-03-31	396,777,276	211,487	31.7514	1,249,637,884	2015-03-31
2595	2015-03-30	396,565,789	3,521,000	31.7345	1,249,637,884	2015-02-28
2596	2015-03-27	393,044,789	-293,000	31.4527	1,249,637,884	2015-02-28
2597	2015-03-26	393,337,789	-346,000	31.4761	1,249,637,884	2015-02-28
2598	2015-03-25	393,683,789	3,733,820	31.5038	1,249,637,884	2015-02-28
2599	2015-03-24	389,949,969	-2,358,000	31.2050	1,249,637,884	2015-02-28
2600	2015-03-23	392,307,969	-549,000	31.3937	1,249,637,884	2015-02-28
2601	2015-03-20	392,856,969	-627,200	31.4377	1,249,637,884	2015-02-28
2602	2015-03-19	393,484,169	-253,000	31.4879	1,249,637,884	2015-02-28
2603	2015-03-18	393,737,169	99,000	31.5081	1,249,637,884	2015-02-28
2604	2015-03-17	393,638,169	-397,000	31.5002	1,249,637,884	2015-02-28
2605	2015-03-16	394,035,169	-2,211,000	31.5319	1,249,637,884	2015-02-28
2606	2015-03-13	396,246,169	-2,915,000	31.7089	1,249,637,884	2015-02-28
2607	2015-03-12	399,161,169	-197,000	31.9421	1,249,637,884	2015-02-28
2608	2015-03-11	399,358,169	-159,000	31.9579	1,249,637,884	2015-02-28
2609	2015-03-10	399,517,169	-148,000	31.9706	1,249,637,884	2015-02-28
2610	2015-03-09	399,665,169	-385,000	31.9825	1,249,637,884	2015-02-28
2611	2015-03-06	400,050,169	-200,000	32.0133	1,249,637,884	2015-02-28
2612	2015-03-05	400,250,169	-849,000	32.0293	1,249,637,884	2015-02-28
2613	2015-03-04	401,099,169	403,500	32.0972	1,249,637,884	2015-02-28
2614	2015-03-03	400,695,669	108,000	32.0649	1,249,637,884	2015-02-28
2615	2015-03-02	400,587,669	34,000	32.0563	1,249,637,884	2015-02-28
2616	2015-02-27	400,553,669	29,000	32.0536	1,249,637,884	2015-01-31
2617	2015-02-26	400,524,669	-948,000	32.0513	1,249,637,884	2015-01-31
2618	2015-02-25	401,472,669	159,000	32.1271	1,249,637,884	2015-01-31
2619	2015-02-24	401,313,669	294,000	32.1144	1,249,637,884	2015-01-31
2620	2015-02-23	401,019,669	547,608	32.0909	1,249,637,884	2015-01-31
2621	2015-02-18	400,472,061	0	32.0470	1,249,637,884	2015-01-31
2622	2015-02-17	400,472,061	-561,000	32.0470	1,249,637,884	2015-01-31
2623	2015-02-16	401,033,061	721,000	32.0919	1,249,637,884	2015-01-31
2624	2015-02-13	400,312,061	-157,000	32.0342	1,249,637,884	2015-01-31
2625	2015-02-12	400,469,061	-62,000	32.0468	1,249,637,884	2015-01-31
2626	2015-02-11	400,531,061	-2,000	32.0518	1,249,637,884	2015-01-31
2627	2015-02-10	400,533,061	674,819	32.0519	1,249,637,884	2015-01-31
2628	2015-02-09	399,858,242	745,642	31.9979	1,249,637,884	2015-01-31
2629	2015-02-06	399,112,600	346,069	31.9383	1,249,637,884	2015-01-31
2630	2015-02-05	398,766,531	-204,000	31.9106	1,249,637,884	2015-01-31
2631	2015-02-04	398,970,531	-3,600,000	31.9269	1,249,637,884	2015-01-31
2632	2015-02-03	402,570,531	-1,346,953	32.2150	1,249,637,884	2015-01-31
2633	2015-02-02	403,917,484	-552,000	32.3228	1,249,637,884	2015-01-31
2634	2015-01-30	404,469,484	-1,834,000	32.3669	1,249,637,884	2014-12-31
2635	2015-01-29	406,303,484	409,856	32.5137	1,249,637,884	2014-12-31
2636	2015-01-28	405,893,628	-806,872	32.4809	1,249,637,884	2014-12-31
2637	2015-01-27	406,700,500	146,445	32.5455	1,249,637,884	2014-12-31
2638	2015-01-26	406,554,055	-153,000	32.5337	1,249,637,884	2014-12-31
2639	2015-01-23	406,707,055	-245,000	32.5460	1,249,637,884	2014-12-31
2640	2015-01-22	406,952,055	-16,000	32.5656	1,249,637,884	2014-12-31
2641	2015-01-21	406,968,055	-14,000	32.5669	1,249,637,884	2014-12-31
2642	2015-01-20	406,982,055	63,000	32.5680	1,249,637,884	2014-12-31
2643	2015-01-19	406,919,055	9,115	32.5630	1,249,637,884	2014-12-31
2644	2015-01-16	406,909,940	-619,000	32.5622	1,249,637,884	2014-12-31
2645	2015-01-15	407,528,940	-896,000	32.6118	1,249,637,884	2014-12-31
2646	2015-01-14	408,424,940	-288,000	32.6835	1,249,637,884	2014-12-31
2647	2015-01-13	408,712,940	-881,000	32.7065	1,249,637,884	2014-12-31
2648	2015-01-12	409,593,940	72,616,307	32.7770	1,249,637,884	2014-12-31
2649	2015-01-09	336,977,633	-883,000	26.9660	1,249,637,884	2014-12-31
2650	2015-01-08	337,860,633	-3,072,000	27.0367	1,249,637,884	2014-12-31
2651	2015-01-07	340,932,633	304,000	27.2825	1,249,637,884	2014-12-31
2652	2015-01-06	340,628,633	-111,000	27.2582	1,249,637,884	2014-12-31
2653	2015-01-05	340,739,633	-4,498,760	27.2671	1,249,637,884	2014-12-31
2654	2015-01-02	345,238,393	-580,000	27.6271	1,249,637,884	2014-12-31
2655	2014-12-31	345,818,393	0	27.6735	1,249,637,884	2014-12-31
2656	2014-12-30	345,818,393	-1,270,000	27.6735	1,249,637,884	2014-11-30
2657	2014-12-29	347,088,393	-460,688	27.7751	1,249,637,884	2014-11-30
2658	2014-12-24	347,549,081	0	27.8120	1,249,637,884	2014-11-30
2659	2014-12-23	347,549,081	-150,677	27.8120	1,249,637,884	2014-11-30
2660	2014-12-22	347,699,758	392,000	27.8240	1,249,637,884	2014-11-30
2661	2014-12-19	347,307,758	354,628	27.7927	1,249,637,884	2014-11-30
2662	2014-12-18	346,953,130	554,647	27.7643	1,249,637,884	2014-11-30
2663	2014-12-17	346,398,483	-518,000	27.7199	1,249,637,884	2014-11-30
2664	2014-12-16	346,916,483	-4,637,000	27.7614	1,249,637,884	2014-11-30
2665	2014-12-15	351,553,483	16,297	28.1324	1,249,637,884	2014-11-30
2666	2014-12-12	351,537,186	-177,000	28.1311	1,249,637,884	2014-11-30
2667	2014-12-11	351,714,186	2,734,000	28.1453	1,249,637,884	2014-11-30
2668	2014-12-10	348,980,186	1,719,000	27.9265	1,249,637,884	2014-11-30
2669	2014-12-09	347,261,186	-4,289,461	27.7889	1,249,637,884	2014-11-30
2670	2014-12-08	351,550,647	1,659,857	28.1322	1,249,637,884	2014-11-30
2671	2014-12-05	349,890,790	1,684,000	27.9994	1,249,637,884	2014-11-30
2672	2014-12-04	348,206,790	1,109,000	27.8646	1,249,637,884	2014-11-30
2673	2014-12-03	347,097,790	-34,000	27.7759	1,249,637,884	2014-11-30
2674	2014-12-02	347,131,790	317,000	27.7786	1,249,637,884	2014-11-30
2675	2014-12-01	346,814,790	-124,268	27.7532	1,249,637,884	2014-11-30
2676	2014-11-28	346,939,058	509,000	27.7632	1,249,637,884	2014-10-31
2677	2014-11-27	346,430,058	1,272,000	27.7224	1,249,637,884	2014-10-31
2678	2014-11-26	345,158,058	1,340,000	27.6206	1,249,637,884	2014-10-31
2679	2014-11-25	343,818,058	-821,000	27.5134	1,249,637,884	2014-10-31
2680	2014-11-24	344,639,058	-774,000	27.5791	1,249,637,884	2014-10-31
2681	2014-11-21	345,413,058	-650,000	27.6411	1,249,637,884	2014-10-31
2682	2014-11-20	346,063,058	-1,015,991	27.6931	1,249,637,884	2014-10-31
2683	2014-11-19	347,079,049	5,728,300	27.7744	1,249,637,884	2014-10-31
2684	2014-11-18	341,350,749	-301,000	27.3160	1,249,637,884	2014-10-31
2685	2014-11-17	341,651,749	-4,922,000	27.3401	1,249,637,884	2014-10-31
2686	2014-11-14	346,573,749	-3,738,000	27.7339	1,249,637,884	2014-10-31
2687	2014-11-13	350,311,749	-1,327,000	28.0331	1,249,637,884	2014-10-31
2688	2014-11-12	351,638,749	921,000	28.1393	1,249,637,884	2014-10-31
2689	2014-11-11	350,717,749	-601,000	28.0656	1,249,637,884	2014-10-31
2690	2014-11-10	351,318,749	-388,000	28.1136	1,249,637,884	2014-10-31
2691	2014-11-07	351,706,749	911,875	28.1447	1,249,637,884	2014-10-31
2692	2014-11-06	350,794,874	-217,000	28.0717	1,249,637,884	2014-10-31
2693	2014-11-05	351,011,874	-407,000	28.0891	1,249,637,884	2014-10-31
2694	2014-11-04	351,418,874	-316,000	28.1217	1,249,637,884	2014-10-31
2695	2014-11-03	351,734,874	482,940	28.1469	1,249,637,884	2014-10-31
2696	2014-10-31	351,251,934	-120,000	28.1083	1,249,637,884	2014-10-31
2697	2014-10-30	351,371,934	283,000	28.1179	1,249,637,884	2014-09-30
2698	2014-10-29	351,088,934	289,000	28.0953	1,249,637,884	2014-09-30
2699	2014-10-28	350,799,934	451,000	28.0721	1,249,637,884	2014-09-30
2700	2014-10-27	350,348,934	-662,100	28.0360	1,249,637,884	2014-09-30
2701	2014-10-24	351,011,034	1,476,000	28.0890	1,249,637,884	2014-09-30
2702	2014-10-23	349,535,034	398,348	27.9709	1,249,637,884	2014-09-30
2703	2014-10-22	349,136,686	-167,000	27.9390	1,249,637,884	2014-09-30
2704	2014-10-21	349,303,686	581,000	27.9524	1,249,637,884	2014-09-30
2705	2014-10-20	348,722,686	-751,000	27.9059	1,249,637,884	2014-09-30
2706	2014-10-17	349,473,686	724,000	27.9660	1,249,637,884	2014-09-30
2707	2014-10-16	348,749,686	-185,000	27.9081	1,249,637,884	2014-09-30
2708	2014-10-15	348,934,686	834,095	27.9229	1,249,637,884	2014-09-30
2709	2014-10-14	348,100,591	910,000	27.8561	1,249,637,884	2014-09-30
2710	2014-10-13	347,190,591	1,274,000	27.7833	1,249,637,884	2014-09-30
2711	2014-10-10	345,916,591	1,329,000	27.6813	1,249,637,884	2014-09-30
2712	2014-10-09	344,587,591	1,034,000	27.5750	1,249,637,884	2014-09-30
2713	2014-10-08	343,553,591	70,999	27.4923	1,249,637,884	2014-09-30
2714	2014-10-07	343,482,592	60,000	27.4866	1,249,637,884	2014-09-30
2715	2014-10-06	343,422,592	315,000	27.4818	1,249,637,884	2014-09-30
2716	2014-10-03	343,107,592	-736,000	27.4566	1,249,637,884	2014-09-30
2717	2014-09-30	343,843,592	-986,000	27.5155	1,249,637,884	2014-09-30
2718	2014-09-29	344,829,592	370,000	27.5944	1,249,637,884	2014-08-31
2719	2014-09-26	344,459,592	-4,042,000	27.5648	1,249,637,884	2014-08-31
2720	2014-09-25	348,501,592	112,000	27.8882	1,249,637,884	2014-08-31
2721	2014-09-24	348,389,592	-213,000	27.8792	1,249,637,884	2014-08-31
2722	2014-09-23	348,602,592	-57,000	27.8963	1,249,637,884	2014-08-31
2723	2014-09-22	348,659,592	108,728	27.9009	1,249,637,884	2014-08-31
2724	2014-09-19	348,550,864	-328,000	27.8921	1,249,637,884	2014-08-31
2725	2014-09-18	348,878,864	-837,650	27.9184	1,249,637,884	2014-08-31
2726	2014-09-17	349,716,514	569,200	27.9854	1,249,637,884	2014-08-31
2727	2014-09-16	349,147,314	589,000	27.9399	1,249,637,884	2014-08-31
2728	2014-09-15	348,558,314	269,335	27.8927	1,249,637,884	2014-08-31
2729	2014-09-12	348,288,979	567,370	27.8712	1,249,637,884	2014-08-31
2730	2014-09-11	347,721,609	188,069	27.8258	1,249,637,884	2014-08-31
2731	2014-09-10	347,533,540	-951,019	27.8107	1,249,637,884	2014-08-31
2732	2014-09-08	348,484,559	13,688,667	27.8868	1,249,637,884	2014-08-31
2733	2014-09-05	334,795,892	27,000	26.7914	1,249,637,884	2014-08-31
2734	2014-09-04	334,768,892	135,000	26.7893	1,249,637,884	2014-08-31
2735	2014-09-03	334,633,892	-46,000	26.7785	1,249,637,884	2014-08-31
2736	2014-09-02	334,679,892	593,000	26.7821	1,249,637,884	2014-08-31
2737	2014-09-01	334,086,892	-1,145,000	26.7347	1,249,637,884	2014-08-31
2738	2014-08-29	335,231,892	632,000	26.8263	1,249,637,884	2014-07-31
2739	2014-08-28	334,599,892	113,000	26.7757	1,249,637,884	2014-07-31
2740	2014-08-27	334,486,892	131,466	26.7667	1,249,637,884	2014-07-31
2741	2014-08-26	334,355,426	-72,092	26.7562	1,249,637,884	2014-07-31
2742	2014-08-25	334,427,518	61,000	26.7620	1,249,637,884	2014-07-31
2743	2014-08-22	334,366,518	2,675,000	26.7571	1,249,637,884	2014-07-31
2744	2014-08-21	331,691,518	818,000	26.5430	1,249,637,884	2014-07-31
2745	2014-08-20	330,873,518	-251,970	26.4776	1,249,637,884	2014-07-31
2746	2014-08-19	331,125,488	-176,000	26.4977	1,249,637,884	2014-07-31
2747	2014-08-18	331,301,488	245,000	26.5118	1,249,637,884	2014-07-31
2748	2014-08-15	331,056,488	368,000	26.4922	1,249,637,884	2014-07-31
2749	2014-08-14	330,688,488	-47,000	26.4627	1,249,637,884	2014-07-31
2750	2014-08-13	330,735,488	120,000	26.4665	1,249,637,884	2014-07-31
2751	2014-08-12	330,615,488	29,000	26.4569	1,249,637,884	2014-07-31
2752	2014-08-11	330,586,488	239,000	26.4546	1,249,637,884	2014-07-31
2753	2014-08-08	330,347,488	-25,030	26.4355	1,249,637,884	2014-07-31
2754	2014-08-07	330,372,518	-163,000	26.4375	1,249,637,884	2014-07-31
2755	2014-08-06	330,535,518	-520,000	26.4505	1,249,637,884	2014-07-31
2756	2014-08-05	331,055,518	-845,000	26.4921	1,249,637,884	2014-07-31
2757	2014-08-04	331,900,518	69,000	26.5597	1,249,637,884	2014-07-31
2758	2014-08-01	331,831,518	66,276	26.5542	1,249,637,884	2014-07-31
2759	2014-07-31	331,765,242	311,060	26.5489	1,249,637,884	2014-07-31
2760	2014-07-30	331,454,182	-4,256,000	26.5240	1,249,637,884	2014-06-30
2761	2014-07-29	335,710,182	525,314	26.8646	1,249,637,884	2014-06-30
2762	2014-07-28	335,184,868	14,000	26.8226	1,249,637,884	2014-06-30
2763	2014-07-25	335,170,868	-18,973	26.8214	1,249,637,884	2014-06-30
2764	2014-07-24	335,189,841	-20,000	26.8230	1,249,637,884	2014-06-30
2765	2014-07-23	335,209,841	-34,000	26.8246	1,249,637,884	2014-06-30
2766	2014-07-22	335,243,841	-197,814	26.8273	1,249,637,884	2014-06-30
2767	2014-07-21	335,441,655	-31,000	26.8431	1,249,637,884	2014-06-30
2768	2014-07-18	335,472,655	-298,000	26.8456	1,249,637,884	2014-06-30
2769	2014-07-17	335,770,655	-86,990	26.8694	1,249,637,884	2014-06-30
2770	2014-07-16	335,857,645	86,296	26.8764	1,249,637,884	2014-06-30
2771	2014-07-15	335,771,349	303,380	26.8695	1,249,637,884	2014-06-30
2772	2014-07-14	335,467,969	-33,002	26.8452	1,249,637,884	2014-06-30
2773	2014-07-11	335,500,971	770,999	26.8479	1,249,637,884	2014-06-30
2774	2014-07-10	334,729,972	15,000	26.7862	1,249,637,884	2014-06-30
2775	2014-07-09	334,714,972	-751,000	26.7850	1,249,637,884	2014-06-30
2776	2014-07-08	335,465,972	464,458	26.8451	1,249,637,884	2014-06-30
2777	2014-07-07	335,001,514	-115,830	26.8079	1,249,637,884	2014-06-30
2778	2014-07-04	335,117,344	-107,000	26.8172	1,249,637,884	2014-06-30
2779	2014-07-03	335,224,344	-731,423	26.8257	1,249,637,884	2014-06-30
2780	2014-07-02	335,955,767	1,062,738	26.8842	1,249,637,884	2014-06-30
2781	2014-06-30	334,893,029	-237,000	26.7992	1,249,637,884	2014-06-30
2782	2014-06-27	335,130,029	519,000	26.8182	1,249,637,884	2014-05-31
2783	2014-06-26	334,611,029	-607,000	26.7766	1,249,637,884	2014-05-31
2784	2014-06-25	335,218,029	190,000	26.8252	1,249,637,884	2014-05-31
2785	2014-06-24	335,028,029	-6,854,000	26.8100	1,249,637,884	2014-05-31
2786	2014-06-23	341,882,029	66,000	27.3585	1,249,637,884	2014-05-31
2787	2014-06-20	341,816,029	-4,317,000	27.3532	1,249,637,884	2014-05-31
2788	2014-06-19	346,133,029	1,763,999	27.6987	1,249,637,884	2014-05-31
2789	2014-06-18	344,369,030	-3,917,732	27.5575	1,249,637,884	2014-05-31
2790	2014-06-17	348,286,762	1,226,483	27.8710	1,249,637,884	2014-05-31
2791	2014-06-16	347,060,279	233,000	27.7729	1,249,637,884	2014-05-31
2792	2014-06-13	346,827,279	5,017,000	27.7542	1,249,637,884	2014-05-31
2793	2014-06-12	341,810,279	343,000	27.3527	1,249,637,884	2014-05-31
2794	2014-06-11	341,467,279	1,316,285	27.3253	1,249,637,884	2014-05-31
2795	2014-06-10	340,150,994	-368,000	27.2200	1,249,637,884	2014-05-31
2796	2014-06-09	340,518,994	-72,054	27.2494	1,249,637,884	2014-05-31
2797	2014-06-06	340,591,048	-453,746	27.2552	1,249,637,884	2014-05-31
2798	2014-06-05	341,044,794	-236,821	27.2915	1,249,637,884	2014-05-31
2799	2014-06-04	341,281,615	-250,717	27.3104	1,249,637,884	2014-05-31
2800	2014-06-03	341,532,332	-632,066	27.3305	1,249,637,884	2014-05-31
2801	2014-05-30	342,164,398	450,860	27.3811	1,249,637,884	2014-04-30
2802	2014-05-29	341,713,538	-4,789,000	27.3450	1,249,637,884	2014-04-30
2803	2014-05-28	346,502,538	18,000	27.7282	1,249,637,884	2014-04-30
2804	2014-05-27	346,484,538	-1,532,048	27.7268	1,249,637,884	2014-04-30
2805	2014-05-26	348,016,586	51,000	27.8494	1,249,637,884	2014-04-30
2806	2014-05-23	347,965,586	2,373,000	27.8453	1,249,637,884	2014-04-30
2807	2014-05-22	345,592,586	-137,039	27.6554	1,249,637,884	2014-04-30
2808	2014-05-21	345,729,625	-52,000	27.6664	1,249,637,884	2014-04-30
2809	2014-05-20	345,781,625	-3,362,214	27.6705	1,249,637,884	2014-04-30
2810	2014-05-19	349,143,839	2,393,000	27.9396	1,249,637,884	2014-04-30
2811	2014-05-16	346,750,839	5,438,000	27.7481	1,249,637,884	2014-04-30
2812	2014-05-15	341,312,839	1,733,731	27.3129	1,249,637,884	2014-04-30
2813	2014-05-14	339,579,108	154,238	27.1742	1,249,637,884	2014-04-30
2814	2014-05-13	339,424,870	111,000	27.1619	1,249,637,884	2014-04-30
2815	2014-05-12	339,313,870	-282,062	27.1530	1,249,637,884	2014-04-30
2816	2014-05-10	339,595,932	0	27.1755	1,249,637,884	2014-04-30
2817	2014-05-09	339,595,932	66,000	27.1755	1,249,637,884	2014-04-30
2818	2014-05-08	339,529,932	-181,000	27.1703	1,249,637,884	2014-04-30
2819	2014-05-07	339,710,932	59,980	27.1847	1,249,637,884	2014-04-30
2820	2014-05-05	339,650,952	482,000	27.1799	1,249,637,884	2014-04-30
2821	2014-05-02	339,168,952	-97,000	27.1414	1,249,637,884	2014-04-30
2822	2014-04-30	339,265,952	-329,000	27.1491	1,249,637,884	2014-04-30
2823	2014-04-29	339,594,952	-122,000	27.1755	1,249,637,884	2014-03-31
2824	2014-04-28	339,716,952	-23,000	27.1852	1,249,637,884	2014-03-31
2825	2014-04-25	339,739,952	96,000	27.1871	1,249,637,884	2014-03-31
2826	2014-04-24	339,643,952	-613,009	27.1794	1,249,637,884	2014-03-31
2827	2014-04-23	340,256,961	-71,999	27.2284	1,249,637,884	2014-03-31
2828	2014-04-22	340,328,960	72,300	27.2342	1,249,637,884	2014-03-31
2829	2014-04-17	340,256,660	-46,235	27.2284	1,249,637,884	2014-03-31
2830	2014-04-16	340,302,895	5,973,999	27.2321	1,249,637,884	2014-03-31
2831	2014-04-15	334,328,896	576,820	26.7541	1,249,637,884	2014-03-31
2832	2014-04-14	333,752,076	280,000	26.7079	1,249,637,884	2014-03-31
2833	2014-04-11	333,472,076	110,140	26.6855	1,249,637,884	2014-03-31
2834	2014-04-10	333,361,936	-5,904,479	26.6767	1,249,637,884	2014-03-31
2835	2014-04-09	339,266,415	-136,000	27.1492	1,249,637,884	2014-03-31
2836	2014-04-08	339,402,415	-439,212	27.1601	1,249,637,884	2014-03-31
2837	2014-04-07	339,841,627	-392,000	27.1952	1,249,637,884	2014-03-31
2838	2014-04-04	340,233,627	-26,909	27.2266	1,249,637,884	2014-03-31
2839	2014-04-03	340,260,536	-378,785	27.2287	1,249,637,884	2014-03-31
2840	2014-04-02	340,639,321	110,909	27.2590	1,249,637,884	2014-03-31
2841	2014-04-01	340,528,412	97,000	27.2502	1,249,637,884	2014-03-31
2842	2014-03-31	340,431,412	43,000	27.2424	1,249,637,884	2014-03-31
2843	2014-03-28	340,388,412	-364,599	27.2390	1,249,637,884	2014-02-28
2844	2014-03-27	340,753,011	-571,000	27.2681	1,249,637,884	2014-02-28
2845	2014-03-26	341,324,011	-8,000	27.3138	1,249,637,884	2014-02-28
2846	2014-03-25	341,332,011	455,325	27.3145	1,249,637,884	2014-02-28
2847	2014-03-24	340,876,686	149,156	27.2780	1,249,637,884	2014-02-28
2848	2014-03-21	340,727,530	-544,000	27.2661	1,249,637,884	2014-02-28
2849	2014-03-20	341,271,530	-406,000	27.3096	1,249,637,884	2014-02-28
2850	2014-03-19	341,677,530	34,645	27.3421	1,249,637,884	2014-02-28
2851	2014-03-18	341,642,885	69,000	27.3394	1,249,637,884	2014-02-28
2852	2014-03-17	341,573,885	643,130	27.3338	1,249,637,884	2014-02-28
2853	2014-03-14	340,930,755	1,203,000	27.2824	1,249,637,884	2014-02-28
2854	2014-03-13	339,727,755	3,482,000	27.1861	1,249,637,884	2014-02-28
2855	2014-03-12	336,245,755	-127,000	26.9075	1,249,637,884	2014-02-28
2856	2014-03-11	336,372,755	-673,995	26.9176	1,249,637,884	2014-02-28
2857	2014-03-10	337,046,750	40,999	26.9716	1,249,637,884	2014-02-28
2858	2014-03-07	337,005,751	166,000	26.9683	1,249,637,884	2014-02-28
2859	2014-03-06	336,839,751	-462,000	26.9550	1,249,637,884	2014-02-28
2860	2014-03-05	337,301,751	-412,840	26.9920	1,249,637,884	2014-02-28
2861	2014-03-04	337,714,591	101,956	27.0250	1,249,637,884	2014-02-28
2862	2014-03-03	337,612,635	2,256,659	27.0168	1,249,637,884	2014-02-28
2863	2014-02-28	335,355,976	815,000	26.8363	1,249,637,884	2014-02-28
2864	2014-02-27	334,540,976	-67,840	26.7710	1,249,637,884	2014-01-31
2865	2014-02-26	334,608,816	-959,160	26.7765	1,249,637,884	2014-01-31
2866	2014-02-25	335,567,976	721,486	26.8532	1,249,637,884	2014-01-31
2867	2014-02-24	334,846,490	1,025,000	26.7955	1,249,637,884	2014-01-31
2868	2014-02-21	333,821,490	-1,316,322	26.7135	1,249,637,884	2014-01-31
2869	2014-02-20	335,137,812	-661,000	26.8188	1,249,637,884	2014-01-31
2870	2014-02-19	335,798,812	-631,622	26.8717	1,249,637,884	2014-01-31
2871	2014-02-18	336,430,434	-577,813	26.9222	1,249,637,884	2014-01-31
2872	2014-02-17	337,008,247	4,192,187	26.9685	1,249,637,884	2014-01-31
2873	2014-02-14	332,816,060	2,277,000	26.6330	1,249,637,884	2014-01-31
2874	2014-02-13	330,539,060	2,035,643	26.4508	1,249,637,884	2014-01-31
2875	2014-02-12	328,503,417	-708,847	26.2879	1,249,637,884	2014-01-31
2876	2014-02-11	329,212,264	5,348,388	26.3446	1,249,637,884	2014-01-31
2877	2014-02-10	323,863,876	-1,643,930	25.9166	1,249,637,884	2014-01-31
2878	2014-02-07	325,507,806	1,376,452	26.0482	1,249,637,884	2014-01-31
2879	2014-02-06	324,131,354	-316,095	25.9380	1,249,637,884	2014-01-31
2880	2014-02-05	324,447,449	-188,879	25.9633	1,249,637,884	2014-01-31
2881	2014-02-04	324,636,328	136,750	25.9784	1,249,637,884	2014-01-31
2882	2014-01-30	324,499,578	0	25.9675	1,249,637,884	2013-12-31
2883	2014-01-29	324,499,578	-125,750	25.9675	1,249,637,884	2013-12-31
2884	2014-01-28	324,625,328	-156,000	25.9776	1,249,637,884	2013-12-31
2885	2014-01-27	324,781,328	960,563	25.9900	1,249,637,884	2013-12-31
2886	2014-01-24	323,820,765	-116,330	25.9132	1,249,637,884	2013-12-31
2887	2014-01-23	323,937,095	1,548,878	25.9225	1,249,637,884	2013-12-31
2888	2014-01-22	322,388,217	628,000	25.7985	1,249,637,884	2013-12-31
2889	2014-01-21	321,760,217	262,100	25.7483	1,249,637,884	2013-12-31
2890	2014-01-20	321,498,117	-52,000	25.7273	1,249,637,884	2013-12-31
2891	2014-01-17	321,550,117	840,437	25.7315	1,249,637,884	2013-12-31
2892	2014-01-16	320,709,680	174,000	25.6642	1,249,637,884	2013-12-31
2893	2014-01-15	320,535,680	-1,304,000	25.6503	1,249,637,884	2013-12-31
2894	2014-01-14	321,839,680	-947,324	25.7546	1,249,637,884	2013-12-31
2895	2014-01-13	322,787,004	-1,418,482	25.8304	1,249,637,884	2013-12-31
2896	2014-01-10	324,205,486	995,000	25.9440	1,249,637,884	2013-12-31
2897	2014-01-09	323,210,486	496,181	25.8643	1,249,637,884	2013-12-31
2898	2014-01-08	322,714,305	-1,500,000	25.8246	1,249,637,884	2013-12-31
2899	2014-01-07	324,214,305	-1,960,164	25.9447	1,249,637,884	2013-12-31
2900	2014-01-06	326,174,469	-77,238	26.1015	1,249,637,884	2013-12-31
2901	2014-01-03	326,251,707	-3,213,509	26.1077	1,249,637,884	2013-12-31
2902	2014-01-02	329,465,216	671,011	26.3649	1,249,637,884	2013-12-31
2903	2013-12-31	328,794,205	3,684,739	26.3112	1,249,637,884	2013-12-31
2904	2013-12-30	325,109,466	-298,763	26.2381	1,239,075,555	2013-12-06
2905	2013-12-27	325,408,229	108,260	26.2622	1,239,075,555	2013-12-06
2906	2013-12-24	325,299,969	0	26.2534	1,239,075,555	2013-12-06
2907	2013-12-23	325,299,969	9,079,000	26.2534	1,239,075,555	2013-12-06
2908	2013-12-20	316,220,969	-846,446	25.5207	1,239,075,555	2013-12-06
2909	2013-12-19	317,067,415	-365,000	25.5890	1,239,075,555	2013-12-06
2910	2013-12-18	317,432,415	47,483	25.6185	1,239,075,555	2013-12-06
2911	2013-12-17	317,384,932	-213,316	25.6147	1,239,075,555	2013-12-06
2912	2013-12-16	317,598,248	205,429	25.6319	1,239,075,555	2013-12-06
2913	2013-12-13	317,392,819	678,000	25.6153	1,239,075,555	2013-12-06
2914	2013-12-12	316,714,819	-188,000	25.5606	1,239,075,555	2013-12-06
2915	2013-12-11	316,902,819	-502,001	25.5757	1,239,075,555	2013-12-06
2916	2013-12-10	317,404,820	640,208	25.6163	1,239,075,555	2013-12-06
2917	2013-12-09	316,764,612	133,000	25.5646	1,239,075,555	2013-12-06
2918	2013-12-06	316,631,612	685,000	25.5539	1,239,075,555	2013-12-06
2919	2013-12-05	315,946,612	-39,000	25.6959	1,229,558,555	2013-11-30
2920	2013-12-04	315,985,612	378,006	25.6991	1,229,558,555	2013-11-30
2921	2013-12-03	315,607,606	-692,557	25.6684	1,229,558,555	2013-11-30
2922	2013-12-02	316,300,163	1,621,000	25.7247	1,229,558,555	2013-11-30
2923	2013-11-29	314,679,163	-324,000	25.5929	1,229,558,555	2013-10-31
2924	2013-11-28	315,003,163	374,134	25.6192	1,229,558,555	2013-10-31
2925	2013-11-27	314,629,029	530,000	25.5888	1,229,558,555	2013-10-31
2926	2013-11-26	314,099,029	-1,334,000	25.5457	1,229,558,555	2013-10-31
2927	2013-11-25	315,433,029	513,000	25.6542	1,229,558,555	2013-10-31
2928	2013-11-22	314,920,029	4,670,761	25.6124	1,229,558,555	2013-10-31
2929	2013-11-21	310,249,268	-3,113,987	25.2326	1,229,558,555	2013-10-31
2930	2013-11-20	313,363,255	-2,862,014	25.4858	1,229,558,555	2013-10-31
2931	2013-11-19	316,225,269	-2,497,047	25.7186	1,229,558,555	2013-10-31
2932	2013-11-18	318,722,316	-958,860	25.9217	1,229,558,555	2013-10-31
2933	2013-11-15	319,681,176	255,000	25.9997	1,229,558,555	2013-10-31
2934	2013-11-14	319,426,176	2,426,063	25.9789	1,229,558,555	2013-10-31
2935	2013-11-13	317,000,113	39,201	25.7816	1,229,558,555	2013-10-31
2936	2013-11-12	316,960,912	392,009	25.7784	1,229,558,555	2013-10-31
2937	2013-11-11	316,568,903	533,624	25.7465	1,229,558,555	2013-10-31
2938	2013-11-08	316,035,279	460,705	25.7031	1,229,558,555	2013-10-31
2939	2013-11-07	315,574,574	-1,398,935	25.6657	1,229,558,555	2013-10-31
2940	2013-11-06	316,973,509	1,592,935	25.7795	1,229,558,555	2013-10-31
2941	2013-11-05	315,380,574	181,000	25.6499	1,229,558,555	2013-10-31
2942	2013-11-04	315,199,574	106,385	25.6352	1,229,558,555	2013-10-31
2943	2013-11-01	315,093,189	-644,404	25.6265	1,229,558,555	2013-10-31
2944	2013-10-31	315,737,593	380,405	25.6789	1,229,558,555	2013-10-31
2945	2013-10-30	315,357,188	-411,893	25.6480	1,229,558,555	2013-09-30
2946	2013-10-29	315,769,081	-1,542,000	25.6815	1,229,558,555	2013-09-30
2947	2013-10-28	317,311,081	405,500	25.8069	1,229,558,555	2013-09-30
2948	2013-10-25	316,905,581	-385,306	25.7739	1,229,558,555	2013-09-30
2949	2013-10-24	317,290,887	-33,586	25.8053	1,229,558,555	2013-09-30
2950	2013-10-23	317,324,473	122,955	25.8080	1,229,558,555	2013-09-30
2951	2013-10-22	317,201,518	-319,926	25.7980	1,229,558,555	2013-09-30
2952	2013-10-21	317,521,444	1,009,935	25.8240	1,229,558,555	2013-09-30
2953	2013-10-18	316,511,509	1,317,157	25.7419	1,229,558,555	2013-09-30
2954	2013-10-17	315,194,352	-4,035,519	25.6348	1,229,558,555	2013-09-30
2955	2013-10-16	319,229,871	610,179	25.9630	1,229,558,555	2013-09-30
2956	2013-10-15	318,619,692	144,035	25.9133	1,229,558,555	2013-09-30
2957	2013-10-11	318,475,657	-946,490	25.9016	1,229,558,555	2013-09-30
2958	2013-10-10	319,422,147	2,630,994	25.9786	1,229,558,555	2013-09-30
2959	2013-10-09	316,791,153	504,000	25.7646	1,229,558,555	2013-09-30
2960	2013-10-08	316,287,153	-289,000	25.7236	1,229,558,555	2013-09-30
2961	2013-10-07	316,576,153	2,264,134	25.7471	1,229,558,555	2013-09-30
2962	2013-10-04	314,312,019	-5,405,236	25.5630	1,229,558,555	2013-09-30
2963	2013-10-03	319,717,255	-1,034,100	26.0026	1,229,558,555	2013-09-30
2964	2013-10-02	320,751,355	-80,810	26.0867	1,229,558,555	2013-09-30
2965	2013-09-30	320,832,165	162,000	26.0933	1,229,558,555	2013-09-30
2966	2013-09-27	320,670,165	-198,379	26.0801	1,229,558,555	2013-08-31
2967	2013-09-26	320,868,544	-79,156	26.0962	1,229,558,555	2013-08-31
2968	2013-09-25	320,947,700	-87,000	26.1027	1,229,558,555	2013-08-31
2969	2013-09-24	321,034,700	244,856	26.1098	1,229,558,555	2013-08-31
2970	2013-09-23	320,789,844	537,500	26.0898	1,229,558,555	2013-08-31
2971	2013-09-19	320,252,344	-101,513	26.0461	1,229,558,555	2013-08-31
2972	2013-09-18	320,353,857	324,726	26.0544	1,229,558,555	2013-08-31
2973	2013-09-17	320,029,131	363,000	26.0280	1,229,558,555	2013-08-31
2974	2013-09-16	319,666,131	287,000	25.9984	1,229,558,555	2013-08-31
2975	2013-09-13	319,379,131	-47,550	25.9751	1,229,558,555	2013-08-31
2976	2013-09-12	319,426,681	127,319	25.9790	1,229,558,555	2013-08-31
2977	2013-09-11	319,299,362	14,000	25.9686	1,229,558,555	2013-08-31
2978	2013-09-10	319,285,362	182,115	25.9675	1,229,558,555	2013-08-31
2979	2013-09-09	319,103,247	-172,134	25.9527	1,229,558,555	2013-08-31
2980	2013-09-06	319,275,381	-77,000	25.9667	1,229,558,555	2013-08-31
2981	2013-09-05	319,352,381	238,000	25.9729	1,229,558,555	2013-08-31
2982	2013-09-04	319,114,381	561,599	25.9536	1,229,558,555	2013-08-31
2983	2013-09-03	318,552,782	-1,788,924	25.9079	1,229,558,555	2013-08-31
2984	2013-09-02	320,341,706	915,752	26.0534	1,229,558,555	2013-08-31
2985	2013-08-30	319,425,954	399,470	25.9789	1,229,558,555	2013-07-31
2986	2013-08-29	319,026,484	-87,100	25.9464	1,229,558,555	2013-07-31
2987	2013-08-28	319,113,584	-108,867	25.9535	1,229,558,555	2013-07-31
2988	2013-08-27	319,222,451	719,000	25.9624	1,229,558,555	2013-07-31
2989	2013-08-26	318,503,451	1,231,000	25.9039	1,229,558,555	2013-07-31
2990	2013-08-23	317,272,451	1,979,000	25.8038	1,229,558,555	2013-07-31
2991	2013-08-22	315,293,451	667,125	25.6428	1,229,558,555	2013-07-31
2992	2013-08-21	314,626,326	1,290,228	25.5886	1,229,558,555	2013-07-31
2993	2013-08-20	313,336,098	-656,393	25.4836	1,229,558,555	2013-07-31
2994	2013-08-19	313,992,491	3,443,440	25.5370	1,229,558,555	2013-07-31
2995	2013-08-16	310,549,051	34,835	25.2570	1,229,558,555	2013-07-31
2996	2013-08-15	310,514,216	2,559,488	25.2541	1,229,558,555	2013-07-31
2997	2013-08-14	307,954,728	0	25.0460	1,229,558,555	2013-07-31
2998	2013-08-13	307,954,728	-303,000	25.0460	1,229,558,555	2013-07-31
2999	2013-08-12	308,257,728	1,647,457	25.0706	1,229,558,555	2013-07-31
3000	2013-08-09	306,610,271	1,092,000	24.9366	1,229,558,555	2013-07-31
3001	2013-08-08	305,518,271	1,939,359	24.8478	1,229,558,555	2013-07-31
3002	2013-08-07	303,578,912	1,556,149	24.6901	1,229,558,555	2013-07-31
3003	2013-08-06	302,022,763	1,087,000	24.5635	1,229,558,555	2013-07-31
3004	2013-08-05	300,935,763	773,319	24.4751	1,229,558,555	2013-07-31
3005	2013-08-02	300,162,444	100,000	24.4122	1,229,558,555	2013-07-31
3006	2013-08-01	300,062,444	-7,000	24.4041	1,229,558,555	2013-07-31
3007	2013-07-31	300,069,444	289,000	24.4046	1,229,558,555	2013-07-31
3008	2013-07-30	299,780,444	-3,000	24.3811	1,229,558,555	2013-06-30
3009	2013-07-29	299,783,444	-147,724	24.3814	1,229,558,555	2013-06-30
3010	2013-07-26	299,931,168	-141,214	24.3934	1,229,558,555	2013-06-30
3011	2013-07-25	300,072,382	779,748	24.4049	1,229,558,555	2013-06-30
3012	2013-07-24	299,292,634	-246,000	24.3415	1,229,558,555	2013-06-30
3013	2013-07-23	299,538,634	-230,085	24.3615	1,229,558,555	2013-06-30
3014	2013-07-22	299,768,719	70,000	24.3802	1,229,558,555	2013-06-30
3015	2013-07-19	299,698,719	46,000	24.3745	1,229,558,555	2013-06-30
3016	2013-07-18	299,652,719	492,944	24.3708	1,229,558,555	2013-06-30
3017	2013-07-17	299,159,775	-85,865	24.3307	1,229,558,555	2013-06-30
3018	2013-07-16	299,245,640	-250,000	24.3376	1,229,558,555	2013-06-30
3019	2013-07-15	299,495,640	231,000	24.3580	1,229,558,555	2013-06-30
3020	2013-07-12	299,264,640	-445,645	24.3392	1,229,558,555	2013-06-30
3021	2013-07-11	299,710,285	357,851	24.3754	1,229,558,555	2013-06-30
3022	2013-07-10	299,352,434	-125,863	24.3463	1,229,558,555	2013-06-30
3023	2013-07-09	299,478,297	-452,000	24.3566	1,229,558,555	2013-06-30
3024	2013-07-08	299,930,297	232,758	24.3933	1,229,558,555	2013-06-30
3025	2013-07-05	299,697,539	84,751	24.3744	1,229,558,555	2013-06-30
3026	2013-07-04	299,612,788	832,036	24.3675	1,229,558,555	2013-06-30
3027	2013-07-03	298,780,752	-495,713	24.2998	1,229,558,555	2013-06-30
3028	2013-07-02	299,276,465	-1,604,055	24.3402	1,229,558,555	2013-06-30
3029	2013-06-28	300,880,520	2,530,576	24.4706	1,229,558,555	2013-06-19
3030	2013-06-27	298,349,944	-91,137	24.2648	1,229,558,555	2013-06-19
3031	2013-06-26	298,441,081	-220,355	24.2722	1,229,558,555	2013-06-19
3032	2013-06-25	298,661,436	1,066,030	24.2901	1,229,558,555	2013-06-19
3033	2013-06-24	297,595,406	-908,165	24.2034	1,229,558,555	2013-06-19
3034	2013-06-21	298,503,571	515,000	24.2773	1,229,558,555	2013-06-19
3035	2013-06-20	297,988,571	-167,000	24.2354	1,229,558,555	2013-06-19
3036	2013-06-19	298,155,571	-159,798	24.2490	1,229,558,555	2013-06-19
3037	2013-06-18	298,315,369	-434,000	24.2983	1,227,721,555	2013-05-31
3038	2013-06-17	298,749,369	-989,664	24.3336	1,227,721,555	2013-05-31
3039	2013-06-14	299,739,033	366,479	24.4143	1,227,721,555	2013-05-31
3040	2013-06-13	299,372,554	-452,401	24.3844	1,227,721,555	2013-05-31
3041	2013-06-11	299,824,955	-69,484	24.4213	1,227,721,555	2013-05-31
3042	2013-06-10	299,894,439	19,184	24.4269	1,227,721,555	2013-05-31
3043	2013-06-07	299,875,255	585,500	24.4253	1,227,721,555	2013-05-31
3044	2013-06-06	299,289,755	2,106,383	24.3777	1,227,721,555	2013-05-31
3045	2013-06-05	297,183,372	3,325,927	24.2061	1,227,721,555	2013-05-31
3046	2013-06-04	293,857,445	1,066,474	23.9352	1,227,721,555	2013-05-31
3047	2013-06-03	292,790,971	-125,559	23.8483	1,227,721,555	2013-05-31
3048	2013-05-31	292,916,530	-229,957	23.8585	1,227,721,555	2013-05-31
3049	2013-05-30	293,146,487	-703,204	23.8773	1,227,721,555	2013-04-30
3050	2013-05-29	293,849,691	-73,405	23.9346	1,227,721,555	2013-04-30
3051	2013-05-28	293,923,096	14,000	23.9405	1,227,721,555	2013-04-30
3052	2013-05-27	293,909,096	-188,204	23.9394	1,227,721,555	2013-04-30
3053	2013-05-24	294,097,300	92,000	23.9547	1,227,721,555	2013-04-30
3054	2013-05-23	294,005,300	-81,000	23.9472	1,227,721,555	2013-04-30
3055	2013-05-22	294,086,300	202,046	23.9538	1,227,721,555	2013-04-30
3056	2013-05-21	293,884,254	50,432	23.9374	1,227,721,555	2013-04-30
3057	2013-05-20	293,833,822	-936,000	23.9333	1,227,721,555	2013-04-30
3058	2013-05-16	294,769,822	74,763	24.0095	1,227,721,555	2013-04-30
3059	2013-05-15	294,695,059	-2,404,000	24.0034	1,227,721,555	2013-04-30
3060	2013-05-14	297,099,059	-385,210	24.1992	1,227,721,555	2013-04-30
3061	2013-05-13	297,484,269	198,266	24.2306	1,227,721,555	2013-04-30
3062	2013-05-10	297,286,003	132,000	24.2144	1,227,721,555	2013-04-30
3063	2013-05-09	297,154,003	-9,000	24.2037	1,227,721,555	2013-04-30
3064	2013-05-08	297,163,003	-191,500	24.2044	1,227,721,555	2013-04-30
3065	2013-05-07	297,354,503	14,782	24.2200	1,227,721,555	2013-04-30
3066	2013-05-06	297,339,721	109,713	24.2188	1,227,721,555	2013-04-30
3067	2013-05-03	297,230,008	957,835	24.2099	1,227,721,555	2013-04-30
3068	2013-05-02	296,272,173	559,614	24.1319	1,227,721,555	2013-04-30
3069	2013-04-30	295,712,559	-674,041	24.0863	1,227,721,555	2013-04-30
3070	2013-04-29	296,386,600	9,000	24.1412	1,227,721,555	2013-03-31
3071	2013-04-26	296,377,600	-95,939	24.1405	1,227,721,555	2013-03-31
3072	2013-04-25	296,473,539	112,000	24.1483	1,227,721,555	2013-03-31
3073	2013-04-24	296,361,539	-12,000	24.1391	1,227,721,555	2013-03-31
3074	2013-04-23	296,373,539	373,013	24.1401	1,227,721,555	2013-03-31
3075	2013-04-22	296,000,526	-490,959	24.1097	1,227,721,555	2013-03-31
3076	2013-04-19	296,491,485	-250,501	24.1497	1,227,721,555	2013-03-31
3077	2013-04-18	296,741,986	-893,000	24.1701	1,227,721,555	2013-03-31
3078	2013-04-17	297,634,986	812,000	24.2429	1,227,721,555	2013-03-31
3079	2013-04-16	296,822,986	173,372	24.1767	1,227,721,555	2013-03-31
3080	2013-04-15	296,649,614	369,158	24.1626	1,227,721,555	2013-03-31
3081	2013-04-12	296,280,456	260,506	24.1325	1,227,721,555	2013-03-31
3082	2013-04-11	296,019,950	568,506	24.1113	1,227,721,555	2013-03-31
3083	2013-04-10	295,451,444	761,863	24.0650	1,227,721,555	2013-03-31
3084	2013-04-09	294,689,581	-851,000	24.0030	1,227,721,555	2013-03-31
3085	2013-04-08	295,540,581	818,176	24.0723	1,227,721,555	2013-03-31
3086	2013-04-05	294,722,405	351,287	24.0056	1,227,721,555	2013-03-31
3087	2013-04-03	294,371,118	180,565	23.9770	1,227,721,555	2013-03-31
3088	2013-04-02	294,190,553	-411,831	23.9623	1,227,721,555	2013-03-31
3089	2013-03-28	294,602,384	70,974	23.9959	1,227,721,555	2013-02-28
3090	2013-03-27	294,531,410	-177,992	23.9901	1,227,721,555	2013-02-28
3091	2013-03-26	294,709,402	-259,617	24.0046	1,227,721,555	2013-02-28
3092	2013-03-25	294,969,019	-309,729	24.0257	1,227,721,555	2013-02-28
3093	2013-03-22	295,278,748	-42,000	24.0510	1,227,721,555	2013-02-28
3094	2013-03-21	295,320,748	-347,000	24.0544	1,227,721,555	2013-02-28
3095	2013-03-20	295,667,748	390,758	24.0826	1,227,721,555	2013-02-28
3096	2013-03-19	295,276,990	357,978	24.0508	1,227,721,555	2013-02-28
3097	2013-03-18	294,919,012	-700,050	24.0217	1,227,721,555	2013-02-28
3098	2013-03-15	295,619,062	-1,227,010	24.0787	1,227,721,555	2013-02-28
3099	2013-03-14	296,846,072	-780,121	24.1786	1,227,721,555	2013-02-28
3100	2013-03-13	297,626,193	-1,377,485	24.2422	1,227,721,555	2013-02-28
3101	2013-03-12	299,003,678	-979,209	24.3544	1,227,721,555	2013-02-28
3102	2013-03-11	299,982,887	-950,606	24.4341	1,227,721,555	2013-02-28
3103	2013-03-08	300,933,493	165,256	24.5115	1,227,721,555	2013-02-28
3104	2013-03-07	300,768,237	-779,713	24.4981	1,227,721,555	2013-02-28
3105	2013-03-06	301,547,950	-49,000	24.5616	1,227,721,555	2013-02-28
3106	2013-03-05	301,596,950	-1,622,390	24.5656	1,227,721,555	2013-02-28
3107	2013-03-04	303,219,340	-2,070,578	24.6977	1,227,721,555	2013-02-28
3108	2013-03-01	305,289,918	183,178	24.8664	1,227,721,555	2013-02-28
3109	2013-02-28	305,106,740	51,000	24.8515	1,227,721,555	2013-02-28
3110	2013-02-27	305,055,740	44,783	24.8473	1,227,721,555	2013-01-31
3111	2013-02-26	305,010,957	-313,157	24.8437	1,227,721,555	2013-01-31
3112	2013-02-25	305,324,114	584,042	24.8692	1,227,721,555	2013-01-31
3113	2013-02-22	304,740,072	-891,755	24.8216	1,227,721,555	2013-01-31
3114	2013-02-21	305,631,827	-412,486	24.8942	1,227,721,555	2013-01-31
3115	2013-02-20	306,044,313	-135,290	24.9278	1,227,721,555	2013-01-31
3116	2013-02-19	306,179,603	-32,070	24.9388	1,227,721,555	2013-01-31
3117	2013-02-18	306,211,673	-54,046	24.9415	1,227,721,555	2013-01-31
3118	2013-02-15	306,265,719	-309,424	24.9459	1,227,721,555	2013-01-31
3119	2013-02-14	306,575,143	-138,108	24.9711	1,227,721,555	2013-01-31
3120	2013-02-08	306,713,251	97,824	24.9823	1,227,721,555	2013-01-31
3121	2013-02-07	306,615,427	183,800	24.9743	1,227,721,555	2013-01-31
3122	2013-02-06	306,431,627	-362,513	24.9594	1,227,721,555	2013-01-31
3123	2013-02-05	306,794,140	-257,701	24.9889	1,227,721,555	2013-01-31
3124	2013-02-04	307,051,841	-822,461	25.0099	1,227,721,555	2013-01-31
3125	2013-02-01	307,874,302	-220,747	25.0769	1,227,721,555	2013-01-31
3126	2013-01-31	308,095,049	-705,487	25.0949	1,227,721,555	2013-01-31
3127	2013-01-30	308,800,536	-781,836	25.1523	1,227,721,555	2012-12-31
3128	2013-01-29	309,582,372	-155,291	25.2160	1,227,721,555	2012-12-31
3129	2013-01-28	309,737,663	-600,850	25.2287	1,227,721,555	2012-12-31
3130	2013-01-25	310,338,513	-2,765,367	25.2776	1,227,721,555	2012-12-31
3131	2013-01-24	313,103,880	-4,652,919	25.5028	1,227,721,555	2012-12-31
3132	2013-01-23	317,756,799	-1,500,717	25.8818	1,227,721,555	2012-12-31
3133	2013-01-22	319,257,516	17,624	26.0041	1,227,721,555	2012-12-31
3134	2013-01-21	319,239,892	-1,503,684	26.0026	1,227,721,555	2012-12-31
3135	2013-01-18	320,743,576	-309,308	26.1251	1,227,721,555	2012-12-31
3136	2013-01-17	321,052,884	-956,000	26.1503	1,227,721,555	2012-12-31
3137	2013-01-16	322,008,884	-516,851	26.2282	1,227,721,555	2012-12-31
3138	2013-01-15	322,525,735	-186,046	26.2703	1,227,721,555	2012-12-31
3139	2013-01-14	322,711,781	-1,673,822	26.2854	1,227,721,555	2012-12-31
3140	2013-01-11	324,385,603	477,428	26.4218	1,227,721,555	2012-12-31
3141	2013-01-10	323,908,175	517,285	26.3829	1,227,721,555	2012-12-31
3142	2013-01-09	323,390,890	1,815,052	26.3407	1,227,721,555	2012-12-31
3143	2013-01-08	321,575,838	1,659,862	26.1929	1,227,721,555	2012-12-31
3144	2013-01-07	319,915,976	-136,895	26.0577	1,227,721,555	2012-12-31
3145	2013-01-04	320,052,871	1,104,861	26.0688	1,227,721,555	2012-12-31
3146	2013-01-03	318,948,010	-657,937	25.9789	1,227,721,555	2012-12-31
3147	2013-01-02	319,605,947	-80,949	26.0324	1,227,721,555	2012-12-31
3148	2012-12-31	319,686,896	7,185,118	26.0390	1,227,721,555	2012-12-31
3149	2012-12-28	312,501,778	101,551	25.8276	1,209,953,182	2012-12-07
3150	2012-12-27	312,400,227	-175,353	25.8192	1,209,953,182	2012-12-07
3151	2012-12-24	312,575,580	0	25.8337	1,209,953,182	2012-12-07
3152	2012-12-21	312,575,580	-116,505	25.8337	1,209,953,182	2012-12-07
3153	2012-12-20	312,692,085	488,449	25.8433	1,209,953,182	2012-12-07
3154	2012-12-19	312,203,636	-88,972	25.8030	1,209,953,182	2012-12-07
3155	2012-12-18	312,292,608	-333,819	25.8103	1,209,953,182	2012-12-07
3156	2012-12-17	312,626,427	-1,359,608	25.8379	1,209,953,182	2012-12-07
3157	2012-12-14	313,986,035	-461,000	25.9503	1,209,953,182	2012-12-07
3158	2012-12-13	314,447,035	-294,517	25.9884	1,209,953,182	2012-12-07
3159	2012-12-12	314,741,552	-526,101	26.0127	1,209,953,182	2012-12-07
3160	2012-12-11	315,267,653	-670,924	26.0562	1,209,953,182	2012-12-07
3161	2012-12-10	315,938,577	-343,835	26.1116	1,209,953,182	2012-12-07
3162	2012-12-07	316,282,412	-520,263	26.1401	1,209,953,182	2012-12-07
3163	2012-12-06	316,802,675	-1,429,930	25.9787	1,219,471,182	2012-11-30
3164	2012-12-05	318,232,605	-23,235	26.0960	1,219,471,182	2012-11-30
3165	2012-12-04	318,255,840	-12,011,724	26.0979	1,219,471,182	2012-11-30
3166	2012-12-03	330,267,564	1,801,186	27.0829	1,219,471,182	2012-11-30
3167	2012-11-30	328,466,378	-3,136	26.9351	1,219,471,182	2012-11-30
3168	2012-11-29	328,469,514	363,323	26.9354	1,219,471,182	2012-10-31
3169	2012-11-28	328,106,191	-9,281	26.9056	1,219,471,182	2012-10-31
3170	2012-11-27	328,115,472	1,263,144	26.9064	1,219,471,182	2012-10-31
3171	2012-11-26	326,852,328	1,018,149	26.8028	1,219,471,182	2012-10-31
3172	2012-11-23	325,834,179	1,460,191	26.7193	1,219,471,182	2012-10-31
3173	2012-11-22	324,373,988	2,345,500	26.5996	1,219,471,182	2012-10-31
3174	2012-11-21	322,028,488	1,315,994	26.4072	1,219,471,182	2012-10-31
3175	2012-11-20	320,712,494	40,481	26.2993	1,219,471,182	2012-10-31
3176	2012-11-19	320,672,013	-357,537	26.2960	1,219,471,182	2012-10-31
3177	2012-11-16	321,029,550	-85,000	26.3253	1,219,471,182	2012-10-31
3178	2012-11-15	321,114,550	-1,838,507	26.3323	1,219,471,182	2012-10-31
3179	2012-11-14	322,953,057	1,725,515	26.4830	1,219,471,182	2012-10-31
3180	2012-11-13	321,227,542	-343,200	26.3415	1,219,471,182	2012-10-31
3181	2012-11-12	321,570,742	-3,229,771	26.3697	1,219,471,182	2012-10-31
3182	2012-11-09	324,800,513	-8,719,421	26.6345	1,219,471,182	2012-10-31
3183	2012-11-08	333,519,934	-3,891,000	27.3496	1,219,471,182	2012-10-31
3184	2012-11-07	337,410,934	241,403	27.6686	1,219,471,182	2012-10-31
3185	2012-11-06	337,169,531	-5,882,740	27.6488	1,219,471,182	2012-10-31
3186	2012-11-05	343,052,271	-1,701,134	28.1312	1,219,471,182	2012-10-31
3187	2012-11-02	344,753,405	1,221,449	28.2707	1,219,471,182	2012-10-31
3188	2012-11-01	343,531,956	-101,430	28.1706	1,219,471,182	2012-10-31
3189	2012-10-31	343,633,386	-248,819	28.1789	1,219,471,182	2012-10-31
3190	2012-10-30	343,882,205	-505,620	28.1993	1,219,471,182	2012-09-30
3191	2012-10-29	344,387,825	-256,142	28.2408	1,219,471,182	2012-09-30
3192	2012-10-26	344,643,967	-685,699	28.2618	1,219,471,182	2012-09-30
3193	2012-10-25	345,329,666	131,314	28.3180	1,219,471,182	2012-09-30
3194	2012-10-24	345,198,352	274,931	28.3072	1,219,471,182	2012-09-30
3195	2012-10-22	344,923,421	1,161,723	28.2847	1,219,471,182	2012-09-30
3196	2012-10-19	343,761,698	-1,112,038	28.1894	1,219,471,182	2012-09-30
3197	2012-10-18	344,873,736	-297,050	28.2806	1,219,471,182	2012-09-30
3198	2012-10-17	345,170,786	49,000	28.3050	1,219,471,182	2012-09-30
3199	2012-10-16	345,121,786	430,700	28.3009	1,219,471,182	2012-09-30
3200	2012-10-15	344,691,086	58,000	28.2656	1,219,471,182	2012-09-30
3201	2012-10-12	344,633,086	-593,000	28.2609	1,219,471,182	2012-09-30
3202	2012-10-11	345,226,086	-92,941	28.3095	1,219,471,182	2012-09-30
3203	2012-10-10	345,319,027	452,595	28.3171	1,219,471,182	2012-09-30
3204	2012-10-09	344,866,432	761,706	28.2800	1,219,471,182	2012-09-30
3205	2012-10-08	344,104,726	536,508	28.2175	1,219,471,182	2012-09-30
3206	2012-10-05	343,568,218	71,340	28.1735	1,219,471,182	2012-09-30
3207	2012-10-04	343,496,878	488,376	28.1677	1,219,471,182	2012-09-30
3208	2012-10-03	343,008,502	325,933	28.1276	1,219,471,182	2012-09-30
3209	2012-09-28	342,682,569	-438,000	28.1009	1,219,471,182	2012-08-31
3210	2012-09-27	343,120,569	679,500	28.1368	1,219,471,182	2012-08-31
3211	2012-09-26	342,441,069	40,172	28.0811	1,219,471,182	2012-08-31
3212	2012-09-25	342,400,897	-1,208,000	28.0778	1,219,471,182	2012-08-31
3213	2012-09-24	343,608,897	80,019	28.1769	1,219,471,182	2012-08-31
3214	2012-09-21	343,528,878	-659,888	28.1703	1,219,471,182	2012-08-31
3215	2012-09-20	344,188,766	-164,000	28.2244	1,219,471,182	2012-08-31
3216	2012-09-19	344,352,766	278,000	28.2379	1,219,471,182	2012-08-31
3217	2012-09-18	344,074,766	-161,990	28.2151	1,219,471,182	2012-08-31
3218	2012-09-17	344,236,756	-91,000	28.2284	1,219,471,182	2012-08-31
3219	2012-09-14	344,327,756	-75,000	28.2358	1,219,471,182	2012-08-31
3220	2012-09-13	344,402,756	680,225	28.2420	1,219,471,182	2012-08-31
3221	2012-09-12	343,722,531	-8,005	28.1862	1,219,471,182	2012-08-31
3222	2012-09-11	343,730,536	-23,882	28.1869	1,219,471,182	2012-08-31
3223	2012-09-10	343,754,418	60,701	28.1888	1,219,471,182	2012-08-31
3224	2012-09-07	343,693,717	-96,735	28.1838	1,219,471,182	2012-08-31
3225	2012-09-06	343,790,452	407,537	28.1918	1,219,471,182	2012-08-31
3226	2012-09-05	343,382,915	-298,750	28.1583	1,219,471,182	2012-08-31
3227	2012-09-04	343,681,665	536,455	28.1828	1,219,471,182	2012-08-31
3228	2012-09-03	343,145,210	-163,000	28.1389	1,219,471,182	2012-08-31
3229	2012-08-31	343,308,210	-493,300	28.1522	1,219,471,182	2012-08-31
3230	2012-08-30	343,801,510	-113,200	28.1927	1,219,471,182	2012-07-31
3231	2012-08-29	343,914,710	-284,587	28.2020	1,219,471,182	2012-07-31
3232	2012-08-28	344,199,297	-240,344	28.2253	1,219,471,182	2012-07-31
3233	2012-08-27	344,439,641	361,000	28.2450	1,219,471,182	2012-07-31
3234	2012-08-24	344,078,641	809,000	28.2154	1,219,471,182	2012-07-31
3235	2012-08-23	343,269,641	733,567	28.1491	1,219,471,182	2012-07-31
3236	2012-08-22	342,536,074	809,834	28.0889	1,219,471,182	2012-07-31
3237	2012-08-21	341,726,240	1,201,500	28.0225	1,219,471,182	2012-07-31
3238	2012-08-20	340,524,740	1,141,612	27.9240	1,219,471,182	2012-07-31
3239	2012-08-17	339,383,128	145,383	27.8304	1,219,471,182	2012-07-31
3240	2012-08-16	339,237,745	144,941	27.8184	1,219,471,182	2012-07-31
3241	2012-08-15	339,092,804	-8,000	27.8065	1,219,471,182	2012-07-31
3242	2012-08-14	339,100,804	1,513	27.8072	1,219,471,182	2012-07-31
3243	2012-08-13	339,099,291	243,045	27.8071	1,219,471,182	2012-07-31
3244	2012-08-10	338,856,246	-8,000	27.7871	1,219,471,182	2012-07-31
3245	2012-08-09	338,864,246	14,926	27.7878	1,219,471,182	2012-07-31
3246	2012-08-08	338,849,320	15,633	27.7866	1,219,471,182	2012-07-31
3247	2012-08-07	338,833,687	-263,802	27.7853	1,219,471,182	2012-07-31
3248	2012-08-06	339,097,489	-21,381	27.8069	1,219,471,182	2012-07-31
3249	2012-08-03	339,118,870	43,715	27.8087	1,219,471,182	2012-07-31
3250	2012-08-02	339,075,155	269,040	27.8051	1,219,471,182	2012-07-31
3251	2012-08-01	338,806,115	-133,016	27.7830	1,219,471,182	2012-07-31
3252	2012-07-31	338,939,131	-337,200	27.7939	1,219,471,182	2012-07-31
3253	2012-07-30	339,276,331	335,000	27.8216	1,219,471,182	2012-07-30
3254	2012-07-27	338,941,331	616,094	27.7571	1,221,097,182	2012-06-30
3255	2012-07-26	338,325,237	140,031	27.7067	1,221,097,182	2012-06-30
3256	2012-07-25	338,185,206	270,300	27.6952	1,221,097,182	2012-06-30
3257	2012-07-24	337,914,906	-1,327,889	27.6731	1,221,097,182	2012-06-30
3258	2012-07-23	339,242,795	163,000	27.7818	1,221,097,182	2012-06-30
3259	2012-07-20	339,079,795	340,000	27.7685	1,221,097,182	2012-06-30
3260	2012-07-19	338,739,795	375,322	27.7406	1,221,097,182	2012-06-30
3261	2012-07-18	338,364,473	152,000	27.7099	1,221,097,182	2012-06-30
3262	2012-07-17	338,212,473	74,000	27.6974	1,221,097,182	2012-06-30
3263	2012-07-16	338,138,473	-161,050	27.6914	1,221,097,182	2012-06-30
3264	2012-07-13	338,299,523	476,150	27.7046	1,221,097,182	2012-06-30
3265	2012-07-12	337,823,373	1,945	27.6656	1,221,097,182	2012-06-30
3266	2012-07-11	337,821,428	-44,105	27.6654	1,221,097,182	2012-06-30
3267	2012-07-10	337,865,533	57,000	27.6690	1,221,097,182	2012-06-30
3268	2012-07-09	337,808,533	-287,122	27.6643	1,221,097,182	2012-06-30
3269	2012-07-06	338,095,655	33,000	27.6879	1,221,097,182	2012-06-30
3270	2012-07-05	338,062,655	-56,315	27.6852	1,221,097,182	2012-06-30
3271	2012-07-04	338,118,970	-231,188	27.6898	1,221,097,182	2012-06-30
3272	2012-07-03	338,350,158	152,002	27.7087	1,221,097,182	2012-06-30
3273	2012-06-29	338,198,156	83,612	27.6963	1,221,097,182	2012-06-29
3274	2012-06-28	338,114,544	-1,806,001	27.6469	1,222,976,182	2012-05-31
3275	2012-06-27	339,920,545	24,000	27.7945	1,222,976,182	2012-05-31
3276	2012-06-26	339,896,545	224,390	27.7926	1,222,976,182	2012-05-31
3277	2012-06-25	339,672,155	-134,000	27.7742	1,222,976,182	2012-05-31
3278	2012-06-22	339,806,155	-116,900	27.7852	1,222,976,182	2012-05-31
3279	2012-06-21	339,923,055	588,000	27.7947	1,222,976,182	2012-05-31
3280	2012-06-20	339,335,055	-334,841	27.7467	1,222,976,182	2012-05-31
3281	2012-06-19	339,669,896	22,000	27.7740	1,222,976,182	2012-05-31
3282	2012-06-18	339,647,896	739,714	27.7722	1,222,976,182	2012-05-31
3283	2012-06-15	338,908,182	299,000	27.7118	1,222,976,182	2012-05-31
3284	2012-06-14	338,609,182	81,000	27.6873	1,222,976,182	2012-05-31
3285	2012-06-13	338,528,182	10,900	27.6807	1,222,976,182	2012-05-31
3286	2012-06-12	338,517,282	-66,000	27.6798	1,222,976,182	2012-05-31
3287	2012-06-11	338,583,282	-64,000	27.6852	1,222,976,182	2012-05-31
3288	2012-06-08	338,647,282	142,000	27.6904	1,222,976,182	2012-05-31
3289	2012-06-07	338,505,282	12,243	27.6788	1,222,976,182	2012-05-31
3290	2012-06-06	338,493,039	-416,265	27.6778	1,222,976,182	2012-05-31
3291	2012-06-05	338,909,304	-667,444	27.7118	1,222,976,182	2012-05-31
3292	2012-06-04	339,576,748	569,064	27.7664	1,222,976,182	2012-05-31
3293	2012-06-01	339,007,684	65,775	27.7199	1,222,976,182	2012-05-31
3294	2012-05-31	338,941,909	615,000	27.7145	1,222,976,182	2012-05-31
3295	2012-05-30	338,326,909	143,915	27.6642	1,222,976,182	2012-05-28
3296	2012-05-29	338,182,994	326,000	27.6525	1,222,976,182	2012-05-28
3297	2012-05-28	337,856,994	759,935	27.6258	1,222,976,182	2012-05-28
3298	2012-05-25	337,097,059	-2,028,959	27.5262	1,224,640,182	2012-04-30
3299	2012-05-24	339,126,018	419,667	27.6919	1,224,640,182	2012-04-30
3300	2012-05-23	338,706,351	-147,538	27.6576	1,224,640,182	2012-04-30
3301	2012-05-22	338,853,889	805,841	27.6697	1,224,640,182	2012-04-30
3302	2012-05-21	338,048,048	447,835	27.6039	1,224,640,182	2012-04-30
3303	2012-05-18	337,600,213	-93,875	27.5673	1,224,640,182	2012-04-30
3304	2012-05-17	337,694,088	73,003	27.5750	1,224,640,182	2012-04-30
3305	2012-05-16	337,621,085	-465,811	27.5690	1,224,640,182	2012-04-30
3306	2012-05-15	338,086,896	-622,597	27.6070	1,224,640,182	2012-04-30
3307	2012-05-14	338,709,493	225,661	27.6579	1,224,640,182	2012-04-30
3308	2012-05-11	338,483,832	-544,816	27.6395	1,224,640,182	2012-04-30
3309	2012-05-10	339,028,648	411,709	27.6839	1,224,640,182	2012-04-30
3310	2012-05-09	338,616,939	491,398	27.6503	1,224,640,182	2012-04-30
3311	2012-05-08	338,125,541	55,000	27.6102	1,224,640,182	2012-04-30
3312	2012-05-07	338,070,541	-29,302	27.6057	1,224,640,182	2012-04-30
3313	2012-05-04	338,099,843	379,968	27.6081	1,224,640,182	2012-04-30
3314	2012-05-03	337,719,875	-546,507	27.5771	1,224,640,182	2012-04-30
3315	2012-05-02	338,266,382	1,376,337	27.6217	1,224,640,182	2012-04-30
3316	2012-04-30	336,890,045	-1,274,586	27.5093	1,224,640,182	2012-04-30
3317	2012-04-27	338,164,631	-199,760	27.6134	1,224,640,182	2012-04-27
3318	2012-04-26	338,364,391	-2,144,000	27.6019	1,225,875,182	2012-03-31
3319	2012-04-25	340,508,391	193,857	27.7768	1,225,875,182	2012-03-31
3320	2012-04-24	340,314,534	-197,557	27.7609	1,225,875,182	2012-03-31
3321	2012-04-23	340,512,091	484,650	27.7771	1,225,875,182	2012-03-31
3322	2012-04-20	340,027,441	-78,006	27.7375	1,225,875,182	2012-03-31
3323	2012-04-19	340,105,447	146,220	27.7439	1,225,875,182	2012-03-31
3324	2012-04-18	339,959,227	-135,476	27.7320	1,225,875,182	2012-03-31
3325	2012-04-17	340,094,703	369,595	27.7430	1,225,875,182	2012-03-31
3326	2012-04-16	339,725,108	-586,959	27.7129	1,225,875,182	2012-03-31
3327	2012-04-13	340,312,067	214,000	27.7607	1,225,875,182	2012-03-31
3328	2012-04-12	340,098,067	-778,400	27.7433	1,225,875,182	2012-03-31
3329	2012-04-11	340,876,467	334,457	27.8068	1,225,875,182	2012-03-31
3330	2012-04-10	340,542,010	-348,692	27.7795	1,225,875,182	2012-03-31
3331	2012-04-05	340,890,702	15,886	27.8079	1,225,875,182	2012-03-31
3332	2012-04-03	340,874,816	-18,173	27.8066	1,225,875,182	2012-03-31
3333	2012-04-02	340,892,989	348,440	27.8081	1,225,875,182	2012-03-31
3334	2012-03-30	340,544,549	-26,000	27.7797	1,225,875,182	2012-03-27
3335	2012-03-29	340,570,549	-455,380	27.7818	1,225,875,182	2012-03-27
3336	2012-03-28	341,025,929	332,640	27.8190	1,225,875,182	2012-03-27
3337	2012-03-27	340,693,289	381,054	27.7918	1,225,875,182	2012-03-27
3338	2012-03-26	340,312,235	-1,357,305	27.7406	1,226,764,182	2012-03-07
3339	2012-03-23	341,669,540	-659,049	27.8513	1,226,764,182	2012-03-07
3340	2012-03-22	342,328,589	-1,351,426	27.9050	1,226,764,182	2012-03-07
3341	2012-03-21	343,680,015	48,500	28.0152	1,226,764,182	2012-03-07
3342	2012-03-20	343,631,515	192,000	28.0112	1,226,764,182	2012-03-07
3343	2012-03-19	343,439,515	146,130	27.9956	1,226,764,182	2012-03-07
3344	2012-03-16	343,293,385	-1,431,085	27.9836	1,226,764,182	2012-03-07
3345	2012-03-15	344,724,470	-325,482	28.1003	1,226,764,182	2012-03-07
3346	2012-03-14	345,049,952	-1,995,000	28.1268	1,226,764,182	2012-03-07
3347	2012-03-13	347,044,952	-2,280,277	28.2895	1,226,764,182	2012-03-07
3348	2012-03-12	349,325,229	-862,021	28.4753	1,226,764,182	2012-03-07
3349	2012-03-09	350,187,250	-443,204	28.5456	1,226,764,182	2012-03-07
3350	2012-03-08	350,630,454	862,502	28.5817	1,226,764,182	2012-03-07
3351	2012-03-07	349,767,952	-1,955,597	28.5114	1,226,764,182	2012-03-07
3352	2012-03-06	351,723,549	-1,056,457	28.6408	1,228,052,182	2012-02-29
3353	2012-03-05	352,780,006	-1,266,000	28.7268	1,228,052,182	2012-02-29
3354	2012-03-02	354,046,006	-610,207	28.8299	1,228,052,182	2012-02-29
3355	2012-03-01	354,656,213	-316,586	28.8796	1,228,052,182	2012-02-29
3356	2012-02-29	354,972,799	-926,835	28.9054	1,228,052,182	2012-02-29
3357	2012-02-28	355,899,634	2,543,556	28.9808	1,228,052,182	2012-01-31
3358	2012-02-27	353,356,078	7,290,115	28.7737	1,228,052,182	2012-01-31
3359	2012-02-24	346,065,963	8,807,329	28.1801	1,228,052,182	2012-01-31
3360	2012-02-23	337,258,634	-1,310,679	27.4629	1,228,052,182	2012-01-31
3361	2012-02-22	338,569,313	-360,870	27.5696	1,228,052,182	2012-01-31
3362	2012-02-21	338,930,183	1,015,603	27.5990	1,228,052,182	2012-01-31
3363	2012-02-20	337,914,580	225,545	27.5163	1,228,052,182	2012-01-31
3364	2012-02-17	337,689,035	629,941	27.4979	1,228,052,182	2012-01-31
3365	2012-02-16	337,059,094	-924,335	27.4466	1,228,052,182	2012-01-31
3366	2012-02-15	337,983,429	-712,200	27.5219	1,228,052,182	2012-01-31
3367	2012-02-14	338,695,629	-1,490,800	27.5799	1,228,052,182	2012-01-31
3368	2012-02-13	340,186,429	-2,693,000	27.7013	1,228,052,182	2012-01-31
3369	2012-02-10	342,879,429	-1,300,787	27.9206	1,228,052,182	2012-01-31
3370	2012-02-09	344,180,216	-1,679,700	28.0265	1,228,052,182	2012-01-31
3371	2012-02-08	345,859,916	-2,165,500	28.1633	1,228,052,182	2012-01-31
3372	2012-02-07	348,025,416	614,148	28.3396	1,228,052,182	2012-01-31
3373	2012-02-06	347,411,268	-367,589	28.2896	1,228,052,182	2012-01-31
3374	2012-02-03	347,778,857	60,846	28.3196	1,228,052,182	2012-01-31
3375	2012-02-02	347,718,011	-1,604,000	28.3146	1,228,052,182	2012-01-31
3376	2012-02-01	349,322,011	1,141,107	28.4452	1,228,052,182	2012-01-31
3377	2012-01-31	348,180,904	5,975,476	28.3523	1,228,052,182	2012-01-31
3378	2012-01-30	342,205,428	33,146	27.8657	1,228,052,182	2011-12-31
3379	2012-01-27	342,172,282	82,999	27.8630	1,228,052,182	2011-12-31
3380	2012-01-26	342,089,283	-567,936	27.8562	1,228,052,182	2011-12-31
3381	2012-01-20	342,657,219	559,437	27.9025	1,228,052,182	2011-12-31
3382	2012-01-19	342,097,782	-355,694	27.8569	1,228,052,182	2011-12-31
3383	2012-01-18	342,453,476	-402,049	27.8859	1,228,052,182	2011-12-31
3384	2012-01-17	342,855,525	-849,701	27.9186	1,228,052,182	2011-12-31
3385	2012-01-16	343,705,226	547,705	27.9878	1,228,052,182	2011-12-31
3386	2012-01-13	343,157,521	209,269	27.9432	1,228,052,182	2011-12-31
3387	2012-01-12	342,948,252	-329,964	27.9262	1,228,052,182	2011-12-31
3388	2012-01-11	343,278,216	46,000	27.9531	1,228,052,182	2011-12-31
3389	2012-01-10	343,232,216	-90,800	27.9493	1,228,052,182	2011-12-31
3390	2012-01-09	343,323,016	-330,000	27.9567	1,228,052,182	2011-12-31
3391	2012-01-06	343,653,016	-1,588,715	27.9836	1,228,052,182	2011-12-31
3392	2012-01-05	345,241,731	-1,657,929	28.1130	1,228,052,182	2011-12-31
3393	2012-01-04	346,899,660	45,000	28.2480	1,228,052,182	2011-12-31
3394	2012-01-03	346,854,660	60,000	28.2443	1,228,052,182	2011-12-31
3395	2011-12-30	346,794,660	2,381,116	28.2394	1,228,052,182	2011-12-30
3396	2011-12-29	344,413,544	-322,940	28.2631	1,218,595,963	2011-12-05
3397	2011-12-28	344,736,484	-975,744	28.2896	1,218,595,963	2011-12-05
3398	2011-12-23	345,712,228	-308,000	28.3697	1,218,595,963	2011-12-05
3399	2011-12-22	346,020,228	-1,024,988	28.3950	1,218,595,963	2011-12-05
3400	2011-12-21	347,045,216	-16,940	28.4791	1,218,595,963	2011-12-05
3401	2011-12-20	347,062,156	230,856	28.4805	1,218,595,963	2011-12-05
3402	2011-12-19	346,831,300	314,744	28.4616	1,218,595,963	2011-12-05
3403	2011-12-16	346,516,556	-34,554	28.4357	1,218,595,963	2011-12-05
3404	2011-12-15	346,551,110	-18,000	28.4386	1,218,595,963	2011-12-05
3405	2011-12-14	346,569,110	263,000	28.4400	1,218,595,963	2011-12-05
3406	2011-12-13	346,306,110	89,080	28.4185	1,218,595,963	2011-12-05
3407	2011-12-12	346,217,030	454,538	28.4111	1,218,595,963	2011-12-05
3408	2011-12-09	345,762,492	-180,531	28.3738	1,218,595,963	2011-12-05
3409	2011-12-08	345,943,023	860,722	28.3887	1,218,595,963	2011-12-05
3410	2011-12-07	345,082,301	-856,945	28.3180	1,218,595,963	2011-12-05
3411	2011-12-06	345,939,246	-626,000	28.3883	1,218,595,963	2011-12-05
3412	2011-12-05	346,565,246	-2,145,499	28.4397	1,218,595,963	2011-12-05
3413	2011-12-02	348,710,745	-286,391	28.5806	1,220,095,963	2011-11-30
3414	2011-12-01	348,997,136	7,022,507	28.6041	1,220,095,963	2011-11-30
3415	2011-11-30	341,974,629	-2,146,048	28.0285	1,220,095,963	2011-11-30
3416	2011-11-29	344,120,677	-3,356,952	28.2044	1,220,095,963	2011-11-23
3417	2011-11-28	347,477,629	-1,957,047	28.4795	1,220,095,963	2011-11-23
3418	2011-11-25	349,434,676	-82,682,494	28.6399	1,220,095,963	2011-11-23
3419	2011-11-24	432,117,170	150,000	35.4167	1,220,095,963	2011-11-23
3420	2011-11-23	431,967,170	75,259	35.4044	1,220,095,963	2011-11-23
3421	2011-11-22	431,891,911	99,845,000	35.6007	1,213,156,963	2011-10-31
3422	2011-11-21	332,046,911	44,000	27.3705	1,213,156,963	2011-10-31
3423	2011-11-18	332,002,911	-372,000	27.3669	1,213,156,963	2011-10-31
3424	2011-11-17	332,374,911	-180,497	27.3975	1,213,156,963	2011-10-31
3425	2011-11-16	332,555,408	-212,407	27.4124	1,213,156,963	2011-10-31
3426	2011-11-15	332,767,815	-1,354,374	27.4299	1,213,156,963	2011-10-31
3427	2011-11-14	334,122,189	-1,203,000	27.5415	1,213,156,963	2011-10-31
3428	2011-11-11	335,325,189	156,000	27.6407	1,213,156,963	2011-10-31
3429	2011-11-10	335,169,189	-40,600	27.6279	1,213,156,963	2011-10-31
3430	2011-11-09	335,209,789	835,455	27.6312	1,213,156,963	2011-10-31
3431	2011-11-08	334,374,334	189,876	27.5623	1,213,156,963	2011-10-31
3432	2011-11-07	334,184,458	-1,388,530	27.5467	1,213,156,963	2011-10-31
3433	2011-11-04	335,572,988	-172,800	27.6611	1,213,156,963	2011-10-31
3434	2011-11-03	335,745,788	6,206,986	27.6754	1,213,156,963	2011-10-31
3435	2011-11-02	329,538,802	-506,113	27.1637	1,213,156,963	2011-10-31
3436	2011-11-01	330,044,915	-237,694	27.2055	1,213,156,963	2011-10-31
3437	2011-10-31	330,282,609	-813,000	27.2251	1,213,156,963	2011-10-31
3438	2011-10-28	331,095,609	-15,000	27.2921	1,213,156,963	2011-10-24
3439	2011-10-27	331,110,609	-89,863	27.2933	1,213,156,963	2011-10-24
3440	2011-10-26	331,200,472	401,000	27.3007	1,213,156,963	2011-10-24
3441	2011-10-25	330,799,472	20,021	27.2677	1,213,156,963	2011-10-24
3442	2011-10-24	330,779,451	-218,697	27.2660	1,213,156,963	2011-10-24
3443	2011-10-21	330,998,148	-1,485,760	27.2391	1,215,156,963	2011-09-30
3444	2011-10-20	332,483,908	-161,000	27.3614	1,215,156,963	2011-09-30
3445	2011-10-19	332,644,908	-1,494,000	27.3746	1,215,156,963	2011-09-30
3446	2011-10-18	334,138,908	-5,192,228	27.4976	1,215,156,963	2011-09-30
3447	2011-10-17	339,331,136	-2,540,859	27.9249	1,215,156,963	2011-09-30
3448	2011-10-14	341,871,995	104,933	28.1340	1,215,156,963	2011-09-30
3449	2011-10-13	341,767,062	-1,987,755	28.1253	1,215,156,963	2011-09-30
3450	2011-10-12	343,754,817	-5,082,033	28.2889	1,215,156,963	2011-09-30
3451	2011-10-11	348,836,850	-1,243,000	28.7071	1,215,156,963	2011-09-30
3452	2011-10-10	350,079,850	557,535	28.8094	1,215,156,963	2011-09-30
3453	2011-10-07	349,522,315	6,972,994	28.7636	1,215,156,963	2011-09-30
3454	2011-10-06	342,549,321	-2,183,790	28.1897	1,215,156,963	2011-09-30
3455	2011-10-04	344,733,111	2,402,416	28.3694	1,215,156,963	2011-09-30
3456	2011-10-03	342,330,695	-1,794,823	28.1717	1,215,156,963	2011-09-30
3457	2011-09-30	344,125,518	1,271,490	28.3194	1,215,156,963	2011-09-30
3458	2011-09-29	342,854,028	0	28.2148	1,215,156,963	2011-08-31
3459	2011-09-28	342,854,028	-609,500	28.2148	1,215,156,963	2011-08-31
3460	2011-09-27	343,463,528	-345,250	28.2650	1,215,156,963	2011-08-31
3461	2011-09-26	343,808,778	-264,700	28.2934	1,215,156,963	2011-08-31
3462	2011-09-23	344,073,478	-38,000	28.3151	1,215,156,963	2011-08-31
3463	2011-09-22	344,111,478	-781,228	28.3183	1,215,156,963	2011-08-31
3464	2011-09-21	344,892,706	-1,717,307	28.3826	1,215,156,963	2011-08-31
3465	2011-09-20	346,610,013	-2,068,263	28.5239	1,215,156,963	2011-08-31
3466	2011-09-19	348,678,276	391,500	28.6941	1,215,156,963	2011-08-31
3467	2011-09-16	348,286,776	459,500	28.6619	1,215,156,963	2011-08-31
3468	2011-09-15	347,827,276	389,000	28.6241	1,215,156,963	2011-08-31
3469	2011-09-14	347,438,276	-100,914	28.5920	1,215,156,963	2011-08-31
3470	2011-09-12	347,539,190	189,167	28.6004	1,215,156,963	2011-08-31
3471	2011-09-09	347,350,023	-605,831	28.5848	1,215,156,963	2011-08-31
3472	2011-09-08	347,955,854	-10,760	28.6346	1,215,156,963	2011-08-31
3473	2011-09-07	347,966,614	1,551,000	28.6355	1,215,156,963	2011-08-31
3474	2011-09-06	346,415,614	-858,000	28.5079	1,215,156,963	2011-08-31
3475	2011-09-05	347,273,614	-681,352	28.5785	1,215,156,963	2011-08-31
3476	2011-09-02	347,954,966	-441,377	28.6346	1,215,156,963	2011-08-31
3477	2011-09-01	348,396,343	-290,287	28.6709	1,215,156,963	2011-08-31
3478	2011-08-31	348,686,630	433,000	28.6948	1,215,156,963	2011-08-31
3479	2011-08-30	348,253,630	390,758	28.6591	1,215,156,963	2011-07-31
3480	2011-08-29	347,862,872	841,950	28.6270	1,215,156,963	2011-07-31
3481	2011-08-26	347,020,922	550,000	28.5577	1,215,156,963	2011-07-31
3482	2011-08-25	346,470,922	225,000	28.5124	1,215,156,963	2011-07-31
3483	2011-08-24	346,245,922	116,910,085	28.4939	1,215,156,963	2011-07-31
3484	2011-08-23	229,335,837	-146,960	18.8729	1,215,156,963	2011-07-31
3485	2011-08-22	229,482,797	885,000	18.8850	1,215,156,963	2011-07-31
3486	2011-08-19	228,597,797	1,563,000	18.8122	1,215,156,963	2011-07-31
3487	2011-08-18	227,034,797	198,129	18.6836	1,215,156,963	2011-07-31
3488	2011-08-17	226,836,668	618,800	18.6673	1,215,156,963	2011-07-31
3489	2011-08-16	226,217,868	513,551	18.6163	1,215,156,963	2011-07-31
3490	2011-08-15	225,704,317	442,350	18.5741	1,215,156,963	2011-07-31
3491	2011-08-12	225,261,967	1,019,079	18.5377	1,215,156,963	2011-07-31
3492	2011-08-11	224,242,888	827,784	18.4538	1,215,156,963	2011-07-31
3493	2011-08-10	223,415,104	2,853,112	18.3857	1,215,156,963	2011-07-31
3494	2011-08-09	220,561,992	1,695,600	18.1509	1,215,156,963	2011-07-31
3495	2011-08-08	218,866,392	-8,000	18.0114	1,215,156,963	2011-07-31
3496	2011-08-05	218,874,392	569,485	18.0120	1,215,156,963	2011-07-31
3497	2011-08-04	218,304,907	689,714	17.9652	1,215,156,963	2011-07-31
3498	2011-08-03	217,615,193	141,050	17.9084	1,215,156,963	2011-07-31
3499	2011-08-02	217,474,143	1,435,244	17.8968	1,215,156,963	2011-07-31
3500	2011-08-01	216,038,899	215,000	17.7787	1,215,156,963	2011-07-31
3501	2011-07-29	215,823,899	-725,038	17.7610	1,215,156,963	2011-06-30
3502	2011-07-28	216,548,937	46,733	17.8207	1,215,156,963	2011-06-30
3503	2011-07-27	216,502,204	37,000	17.8168	1,215,156,963	2011-06-30
3504	2011-07-26	216,465,204	55,883	17.8138	1,215,156,963	2011-06-30
3505	2011-07-25	216,409,321	297,848	17.8092	1,215,156,963	2011-06-30
3506	2011-07-22	216,111,473	-478,304	17.7847	1,215,156,963	2011-06-30
3507	2011-07-21	216,589,777	175,125	17.8240	1,215,156,963	2011-06-30
3508	2011-07-20	216,414,652	336,437	17.8096	1,215,156,963	2011-06-30
3509	2011-07-19	216,078,215	-1,663,315	17.7819	1,215,156,963	2011-06-30
3510	2011-07-18	217,741,530	49,000	17.9188	1,215,156,963	2011-06-30
3511	2011-07-15	217,692,530	-64,290	17.9148	1,215,156,963	2011-06-30
3512	2011-07-14	217,756,820	1,388,219	17.9201	1,215,156,963	2011-06-30
3513	2011-07-13	216,368,601	-433,911	17.8058	1,215,156,963	2011-06-30
3514	2011-07-12	216,802,512	227,068	17.8415	1,215,156,963	2011-06-30
3515	2011-07-11	216,575,444	207,462	17.8228	1,215,156,963	2011-06-30
3516	2011-07-08	216,367,982	-48,986	17.8058	1,215,156,963	2011-06-30
3517	2011-07-07	216,416,968	316,400	17.8098	1,215,156,963	2011-06-30
3518	2011-07-06	216,100,568	-595,647	17.7838	1,215,156,963	2011-06-30
3519	2011-07-05	216,696,215	489,103	17.8328	1,215,156,963	2011-06-30
3520	2011-07-04	216,207,112	-22,694	17.7925	1,215,156,963	2011-06-30
3521	2011-06-30	216,229,806	15,000	17.7944	1,215,156,963	2011-06-30
3522	2011-06-29	216,214,806	333,314	17.7932	1,215,156,963	2011-06-20
3523	2011-06-28	215,881,492	-329,167	17.7657	1,215,156,963	2011-06-20
3524	2011-06-27	216,210,659	412,360	17.7928	1,215,156,963	2011-06-20
3525	2011-06-24	215,798,299	-417,675	17.7589	1,215,156,963	2011-06-20
3526	2011-06-23	216,215,974	158,490	17.7933	1,215,156,963	2011-06-20
3527	2011-06-22	216,057,484	-32,457	17.7802	1,215,156,963	2011-06-20
3528	2011-06-21	216,089,941	-897,434	17.7829	1,215,156,963	2011-06-20
3529	2011-06-20	216,987,375	-286,482	17.8567	1,215,156,963	2011-06-20
3530	2011-06-17	217,273,857	-471,663	17.8931	1,214,290,963	2011-05-31
3531	2011-06-16	217,745,520	-127,070	17.9319	1,214,290,963	2011-05-31
3532	2011-06-15	217,872,590	1,253,794	17.9424	1,214,290,963	2011-05-31
3533	2011-06-14	216,618,796	1,017,911	17.8391	1,214,290,963	2011-05-31
3534	2011-06-13	215,600,885	83,788	17.7553	1,214,290,963	2011-05-31
3535	2011-06-10	215,517,097	2,157,273	17.7484	1,214,290,963	2011-05-31
3536	2011-06-09	213,359,824	-184,737	17.5707	1,214,290,963	2011-05-31
3537	2011-06-08	213,544,561	2,636,181	17.5859	1,214,290,963	2011-05-31
3538	2011-06-07	210,908,380	-150,897	17.3689	1,214,290,963	2011-05-31
3539	2011-06-03	211,059,277	-441,633	17.3813	1,214,290,963	2011-05-31
3540	2011-06-02	211,500,910	-5,373,468	17.4176	1,214,290,963	2011-05-31
3541	2011-06-01	216,874,378	447,000	17.8602	1,214,290,963	2011-05-31
3542	2011-05-31	216,427,378	-357,905	17.8234	1,214,290,963	2011-05-31
3543	2011-05-30	216,785,283	-146,343	17.8528	1,214,290,963	2011-05-03
3544	2011-05-27	216,931,626	-168,001	17.8649	1,214,290,963	2011-05-03
3545	2011-05-26	217,099,627	-18,343	17.8787	1,214,290,963	2011-05-03
3546	2011-05-25	217,117,970	279,400	17.8802	1,214,290,963	2011-05-03
3547	2011-05-24	216,838,570	116,196	17.8572	1,214,290,963	2011-05-03
3548	2011-05-23	216,722,374	655,476	17.8476	1,214,290,963	2011-05-03
3549	2011-05-20	216,066,898	-7,000	17.7937	1,214,290,963	2011-05-03
3550	2011-05-19	216,073,898	-76,814	17.7942	1,214,290,963	2011-05-03
3551	2011-05-18	216,150,712	-39,300	17.8006	1,214,290,963	2011-05-03
3552	2011-05-17	216,190,012	-289,826	17.8038	1,214,290,963	2011-05-03
3553	2011-05-16	216,479,838	-141,000	17.8277	1,214,290,963	2011-05-03
3554	2011-05-13	216,620,838	51,000	17.8393	1,214,290,963	2011-05-03
3555	2011-05-12	216,569,838	294,421	17.8351	1,214,290,963	2011-05-03
3556	2011-05-11	216,275,417	-56,110	17.8108	1,214,290,963	2011-05-03
3557	2011-05-09	216,331,527	116,085	17.8155	1,214,290,963	2011-05-03
3558	2011-05-06	216,215,442	23,184,678	17.8059	1,214,290,963	2011-05-03
3559	2011-05-05	193,030,764	-297,017	15.8966	1,214,290,963	2011-05-03
3560	2011-05-04	193,327,781	-332,450	15.9210	1,214,290,963	2011-05-03
3561	2011-05-03	193,660,231	-234,732	15.9484	1,214,290,963	2011-05-03
3562	2011-04-29	193,894,963	-459,000	15.9803	1,213,336,378	2011-03-31
3563	2011-04-28	194,353,963	-259,500	16.0181	1,213,336,378	2011-03-31
3564	2011-04-27	194,613,463	-233,000	16.0395	1,213,336,378	2011-03-31
3565	2011-04-26	194,846,463	-523,000	16.0587	1,213,336,378	2011-03-31
3566	2011-04-21	195,369,463	-70,543	16.1018	1,213,336,378	2011-03-31
3567	2011-04-20	195,440,006	-487,706	16.1077	1,213,336,378	2011-03-31
3568	2011-04-19	195,927,712	-637,387	16.1478	1,213,336,378	2011-03-31
3569	2011-04-18	196,565,099	96,000	16.2004	1,213,336,378	2011-03-31
3570	2011-04-15	196,469,099	51,355	16.1925	1,213,336,378	2011-03-31
3571	2011-04-14	196,417,744	-910,480	16.1882	1,213,336,378	2011-03-31
3572	2011-04-13	197,328,224	-1,358,500	16.2633	1,213,336,378	2011-03-31
3573	2011-04-12	198,686,724	-139,263	16.3752	1,213,336,378	2011-03-31
3574	2011-04-11	198,825,987	-115,000	16.3867	1,213,336,378	2011-03-31
3575	2011-04-08	198,940,987	-393,600	16.3962	1,213,336,378	2011-03-31
3576	2011-04-07	199,334,587	28,766	16.4286	1,213,336,378	2011-03-31
3577	2011-04-06	199,305,821	394,365	16.4263	1,213,336,378	2011-03-31
3578	2011-04-04	198,911,456	-262,100	16.3938	1,213,336,378	2011-03-31
3579	2011-04-01	199,173,556	100,500	16.4154	1,213,336,378	2011-03-31
3580	2011-03-31	199,073,056	126,001	16.4071	1,213,336,378	2011-03-31
3581	2011-03-30	198,947,055	67,999	16.3967	1,213,336,378	2011-02-28
3582	2011-03-29	198,879,056	-241,969	16.3911	1,213,336,378	2011-02-28
3583	2011-03-28	199,121,025	216,314	16.4110	1,213,336,378	2011-02-28
3584	2011-03-25	198,904,711	326,034	16.3932	1,213,336,378	2011-02-28
3585	2011-03-24	198,578,677	301,400	16.3663	1,213,336,378	2011-02-28
3586	2011-03-23	198,277,277	-472,749	16.3415	1,213,336,378	2011-02-28
3587	2011-03-22	198,750,026	-239,688	16.3805	1,213,336,378	2011-02-28
3588	2011-03-21	198,989,714	-285,480	16.4002	1,213,336,378	2011-02-28
3589	2011-03-18	199,275,194	-635,480	16.4237	1,213,336,378	2011-02-28
3590	2011-03-17	199,910,674	126,999	16.4761	1,213,336,378	2011-02-28
3591	2011-03-16	199,783,675	-1,031,680	16.4656	1,213,336,378	2011-02-28
3592	2011-03-15	200,815,355	-8,746,591	16.5507	1,213,336,378	2011-02-28
3593	2011-03-14	209,561,946	-1,445,917	17.2715	1,213,336,378	2011-02-28
3594	2011-03-11	211,007,863	-344,042	17.3907	1,213,336,378	2011-02-28
3595	2011-03-10	211,351,905	-411,571	17.4191	1,213,336,378	2011-02-28
3596	2011-03-09	211,763,476	-107,224	17.4530	1,213,336,378	2011-02-28
3597	2011-03-08	211,870,700	3,442,910	17.4618	1,213,336,378	2011-02-28
3598	2011-03-07	208,427,790	7,308,000	17.1781	1,213,336,378	2011-02-28
3599	2011-03-04	201,119,790	849,489	16.5758	1,213,336,378	2011-02-28
3600	2011-03-03	200,270,301	-564,069	16.5058	1,213,336,378	2011-02-28
3601	2011-03-02	200,834,370	-204,000	16.5522	1,213,336,378	2011-02-28
3602	2011-03-01	201,038,370	379,181	16.5691	1,213,336,378	2011-02-28
3603	2011-02-28	200,659,189	-597,100	16.5378	1,213,336,378	2011-02-28
3604	2011-02-25	201,256,289	-495,900	16.5870	1,213,336,378	2011-01-31
3605	2011-02-24	201,752,189	-222,000	16.6279	1,213,336,378	2011-01-31
3606	2011-02-23	201,974,189	-106,288	16.6462	1,213,336,378	2011-01-31
3607	2011-02-22	202,080,477	585,370	16.6549	1,213,336,378	2011-01-31
3608	2011-02-21	201,495,107	-300,251	16.6067	1,213,336,378	2011-01-31
3609	2011-02-18	201,795,358	182,374	16.6314	1,213,336,378	2011-01-31
3610	2011-02-17	201,612,984	142,713	16.6164	1,213,336,378	2011-01-31
3611	2011-02-16	201,470,271	214,000	16.6047	1,213,336,378	2011-01-31
3612	2011-02-15	201,256,271	102,172	16.5870	1,213,336,378	2011-01-31
3613	2011-02-14	201,154,099	499,713	16.5786	1,213,336,378	2011-01-31
3614	2011-02-11	200,654,386	612,520	16.5374	1,213,336,378	2011-01-31
3615	2011-02-10	200,041,866	-326,850	16.4869	1,213,336,378	2011-01-31
3616	2011-02-09	200,368,716	-363,500	16.5139	1,213,336,378	2011-01-31
3617	2011-02-08	200,732,216	401,894	16.5438	1,213,336,378	2011-01-31
3618	2011-02-07	200,330,322	-127,102	16.5107	1,213,336,378	2011-01-31
3619	2011-02-02	200,457,424	0	16.5212	1,213,336,378	2011-01-31
3620	2011-02-01	200,457,424	-368,867	16.5212	1,213,336,378	2011-01-31
3621	2011-01-31	200,826,291	-1,364,463	16.5516	1,213,336,378	2011-01-31
3622	2011-01-28	202,190,754	-1,053,542	16.6640	1,213,336,378	2010-12-31
3623	2011-01-27	203,244,296	1,452,360	16.7509	1,213,336,378	2010-12-31
3624	2011-01-26	201,791,936	-340,713	16.6312	1,213,336,378	2010-12-31
3625	2011-01-25	202,132,649	-1,191,555	16.6592	1,213,336,378	2010-12-31
3626	2011-01-24	203,324,204	-1,016,315	16.7574	1,213,336,378	2010-12-31
3627	2011-01-21	204,340,519	-2,537,294	16.8412	1,213,336,378	2010-12-31
3628	2011-01-20	206,877,813	-9,228,385	17.0503	1,213,336,378	2010-12-31
3629	2011-01-19	216,106,198	268,020	17.8109	1,213,336,378	2010-12-31
3630	2011-01-18	215,838,178	-2,207,852	17.7888	1,213,336,378	2010-12-31
3631	2011-01-17	218,046,030	12,525	17.9708	1,213,336,378	2010-12-31
3632	2011-01-14	218,033,505	-2,688,867	17.9697	1,213,336,378	2010-12-31
3633	2011-01-13	220,722,372	474,258	18.1914	1,213,336,378	2010-12-31
3634	2011-01-12	220,248,114	-2,929,116	18.1523	1,213,336,378	2010-12-31
3635	2011-01-11	223,177,230	11,416,844	18.3937	1,213,336,378	2010-12-31
3636	2011-01-10	211,760,386	1,094,156	17.4527	1,213,336,378	2010-12-31
3637	2011-01-07	210,666,230	-963,526	17.3626	1,213,336,378	2010-12-31
3638	2011-01-06	211,629,756	-113,510	17.4420	1,213,336,378	2010-12-31
3639	2011-01-05	211,743,266	-1,022,550	17.4513	1,213,336,378	2010-12-31
3640	2011-01-04	212,765,816	-62,211,000	17.5356	1,213,336,378	2010-12-31
3641	2011-01-03	274,976,816	-4,132,655	22.6629	1,213,336,378	2010-12-31
3642	2010-12-31	279,109,471	110,281	23.0035	1,213,336,378	2010-12-31
3643	2010-12-30	278,999,190	-57,325,660	23.1288	1,206,282,740	2010-12-29
3644	2010-12-29	336,324,850	172,521,095	27.8811	1,206,282,740	2010-12-29
3645	2010-12-28	163,803,755	-3,649,269	15.8835	1,031,282,740	2010-11-30
3646	2010-12-24	167,453,024	0	16.2374	1,031,282,740	2010-11-30
3647	2010-12-23	167,453,024	-169,000	16.2374	1,031,282,740	2010-11-30
3648	2010-12-22	167,622,024	-931,000	16.2537	1,031,282,740	2010-11-30
3649	2010-12-21	168,553,024	-583,428	16.3440	1,031,282,740	2010-11-30
3650	2010-12-20	169,136,452	-190,379	16.4006	1,031,282,740	2010-11-30
3651	2010-12-17	169,326,831	3,274,000	16.4191	1,031,282,740	2010-11-30
3652	2010-12-16	166,052,831	1,990,000	16.1016	1,031,282,740	2010-11-30
3653	2010-12-15	164,062,831	2,098,947	15.9086	1,031,282,740	2010-11-30
3654	2010-12-14	161,963,884	-705,726	15.7051	1,031,282,740	2010-11-30
3655	2010-12-13	162,669,610	4,708,920	15.7735	1,031,282,740	2010-11-30
3656	2010-12-10	157,960,690	509,771	15.3169	1,031,282,740	2010-11-30
3657	2010-12-09	157,450,919	338,000	15.2675	1,031,282,740	2010-11-30
3658	2010-12-08	157,112,919	50,832,100	15.2347	1,031,282,740	2010-11-30
3659	2010-12-07	106,280,819	49,993,000	10.3057	1,031,282,740	2010-11-30
3660	2010-12-06	56,287,819	375,500	5.4580	1,031,282,740	2010-11-30
3661	2010-12-03	55,912,319	1,053,352	5.4216	1,031,282,740	2010-11-30
3662	2010-12-02	54,858,967	1,232,000	5.3195	1,031,282,740	2010-11-30
3663	2010-12-01	53,626,967	6,252,980	5.2000	1,031,282,740	2010-11-30
3664	2010-11-30	47,373,987	834,000	4.5937	1,031,282,740	2010-11-30
3665	2010-11-29	46,539,987	-379,171	5.3671	867,129,094	2010-10-31
3666	2010-11-26	46,919,158	615,023	5.4109	867,129,094	2010-10-31
3667	2010-11-25	46,304,135	480,202	5.3399	867,129,094	2010-10-31
3668	2010-11-24	45,823,933	-14,414,500	5.2846	867,129,094	2010-10-31
3669	2010-11-23	60,238,433	272,686	6.9469	867,129,094	2010-10-31
3670	2010-11-22	59,965,747	1,324,958	6.9154	867,129,094	2010-10-31
3671	2010-11-19	58,640,789	428,000	6.7626	867,129,094	2010-10-31
3672	2010-11-18	58,212,789	656,000	6.7133	867,129,094	2010-10-31
3673	2010-11-17	57,556,789	-536,000	6.6376	867,129,094	2010-10-31
3674	2010-11-16	58,092,789	19,221,035	6.6994	867,129,094	2010-10-31
3675	2010-11-15	38,871,754	574,000	4.4828	867,129,094	2010-10-31
3676	2010-11-12	38,297,754	-65,824	4.4166	867,129,094	2010-10-31
3677	2010-11-11	38,363,578	-44,750	4.4242	867,129,094	2010-10-31
3678	2010-11-10	38,408,328	134,331	4.4294	867,129,094	2010-10-31
3679	2010-11-09	38,273,997	-1,850,798	4.4139	867,129,094	2010-10-31
3680	2010-11-08	40,124,795	-17,842,050	4.6273	867,129,094	2010-10-31
3681	2010-11-05	57,966,845	-1,792,700	6.6849	867,129,094	2010-10-31
3682	2010-11-04	59,759,545	1,453,306	6.8917	867,129,094	2010-10-31
3683	2010-11-03	58,306,239	-606,913	6.7241	867,129,094	2010-10-31
3684	2010-11-02	58,913,152	-1,080,500	6.7940	867,129,094	2010-10-31
3685	2010-11-01	59,993,652	1,263,732	6.9187	867,129,094	2010-10-31
3686	2010-10-29	58,729,920	16,042,237	6.7729	867,129,094	2010-10-27
3687	2010-10-28	42,687,683	284,570	4.9229	867,129,094	2010-10-27
3688	2010-10-27	42,403,113	4,185,809	4.8901	867,129,094	2010-10-27
3689	2010-10-26	38,217,304	785,588	4.4371	861,321,094	2010-09-30
3690	2010-10-25	37,431,716	-408,900	4.3458	861,321,094	2010-09-30
3691	2010-10-22	37,840,616	-1,735,828	4.3933	861,321,094	2010-09-30
3692	2010-10-21	39,576,444	-316,806	4.5949	861,321,094	2010-09-30
3693	2010-10-20	39,893,250	173,001	4.6316	861,321,094	2010-09-30
3694	2010-10-19	39,720,249	-455,629	4.6115	861,321,094	2010-09-30
3695	2010-10-18	40,175,878	-271,638	4.6644	861,321,094	2010-09-30
3696	2010-10-15	40,447,516	1,190,090	4.6960	861,321,094	2010-09-30
3697	2010-10-14	39,257,426	901,000	4.5578	861,321,094	2010-09-30
3698	2010-10-13	38,356,426	-3,214,346	4.4532	861,321,094	2010-09-30
3699	2010-10-12	41,570,772	-1,503,359	4.8264	861,321,094	2010-09-30
3700	2010-10-11	43,074,131	-11,296,987	5.0009	861,321,094	2010-09-30
3701	2010-10-08	54,371,118	-143,238	6.3125	861,321,094	2010-09-30
3702	2010-10-07	54,514,356	10,390,741	6.3292	861,321,094	2010-09-30
3703	2010-10-06	44,123,615	1,731,969	5.1228	861,321,094	2010-09-30
3704	2010-10-05	42,391,646	-164,886	4.9217	861,321,094	2010-09-30
3705	2010-10-04	42,556,532	5,250,788	4.9408	861,321,094	2010-09-30
3706	2010-09-30	37,305,744	5,245,642	4.3312	861,321,094	2010-09-30
3707	2010-09-29	32,060,102	-1,850,058	3.7222	861,321,094	2010-08-31
3708	2010-09-28	33,910,160	-480,839	3.9370	861,321,094	2010-08-31
3709	2010-09-27	34,390,999	2,073,312	3.9928	861,321,094	2010-08-31
3710	2010-09-24	32,317,687	-331,476	3.7521	861,321,094	2010-08-31
3711	2010-09-22	32,649,163	977,061	3.7906	861,321,094	2010-08-31
3712	2010-09-21	31,672,102	-719,484	3.6772	861,321,094	2010-08-31
3713	2010-09-20	32,391,586	-33,397	3.7607	861,321,094	2010-08-31
3714	2010-09-17	32,424,983	457,727	3.7646	861,321,094	2010-08-31
3715	2010-09-16	31,967,256	-1,448,543	3.7114	861,321,094	2010-08-31
3716	2010-09-15	33,415,799	1,597,798	3.8796	861,321,094	2010-08-31
3717	2010-09-14	31,818,001	105,703	3.6941	861,321,094	2010-08-31
3718	2010-09-13	31,712,298	232,247	3.6818	861,321,094	2010-08-31
3719	2010-09-10	31,480,051	320,335	3.6549	861,321,094	2010-08-31
3720	2010-09-09	31,159,716	279,323	3.6177	861,321,094	2010-08-31
3721	2010-09-08	30,880,393	-124,799	3.5852	861,321,094	2010-08-31
3722	2010-09-07	31,005,192	846,932	3.5997	861,321,094	2010-08-31
3723	2010-09-06	30,158,260	286,628	3.5014	861,321,094	2010-08-31
3724	2010-09-03	29,871,632	-14,880	3.4681	861,321,094	2010-08-31
3725	2010-09-02	29,886,512	-1,221,002	3.4698	861,321,094	2010-08-31
3726	2010-09-01	31,107,514	1,009,000	3.6116	861,321,094	2010-08-31
3727	2010-08-31	30,098,514	-165,158	3.4945	861,321,094	2010-08-31
3728	2010-08-30	30,263,672	-251,291	3.5136	861,321,094	2010-08-30
3729	2010-08-27	30,514,963	820,317	3.5700	854,761,094	2010-08-11
3730	2010-08-26	29,694,646	-4,000	3.4740	854,761,094	2010-08-11
3731	2010-08-25	29,698,646	-18,665	3.4745	854,761,094	2010-08-11
3732	2010-08-24	29,717,311	-603,510	3.4767	854,761,094	2010-08-11
3733	2010-08-23	30,320,821	-2,632,010	3.5473	854,761,094	2010-08-11
3734	2010-08-20	32,952,831	2,895,440	3.8552	854,761,094	2010-08-11
3735	2010-08-19	30,057,391	-555,800	3.5165	854,761,094	2010-08-11
3736	2010-08-18	30,613,191	-341,958	3.5815	854,761,094	2010-08-11
3737	2010-08-17	30,955,149	-1,157,944	3.6215	854,761,094	2010-08-11
3738	2010-08-16	32,113,093	-1,585,962	3.7570	854,761,094	2010-08-11
3739	2010-08-13	33,699,055	-10,861,466	3.9425	854,761,094	2010-08-11
3740	2010-08-12	44,560,521	12,024,780	5.2132	854,761,094	2010-08-11
3741	2010-08-11	32,535,741	-633,314	3.8064	854,761,094	2010-08-11
3742	2010-08-10	33,169,055	26,300	3.8837	854,060,094	2010-07-31
3743	2010-08-09	33,142,755	-219,428	3.8806	854,060,094	2010-07-31
3744	2010-08-06	33,362,183	-315,519	3.9063	854,060,094	2010-07-31
3745	2010-08-05	33,677,702	-423,863	3.9432	854,060,094	2010-07-31
3746	2010-08-04	34,101,565	-28,900,643	3.9929	854,060,094	2010-07-31
3747	2010-08-03	63,002,208	-2,650,000	7.3768	854,060,094	2010-07-31
3748	2010-08-02	65,652,208	241,948	7.6871	854,060,094	2010-07-31
3749	2010-07-30	65,410,260	29,637,890	7.6587	854,060,094	2010-07-16
3750	2010-07-29	35,772,370	-171,883	4.1885	854,060,094	2010-07-16
3751	2010-07-28	35,944,253	-500,393	4.2086	854,060,094	2010-07-16
3752	2010-07-27	36,444,646	-1,348,780	4.2672	854,060,094	2010-07-16
3753	2010-07-26	37,793,426	1,401,351	4.4251	854,060,094	2010-07-16
3754	2010-07-23	36,392,075	-1,473,000	4.2611	854,060,094	2010-07-16
3755	2010-07-22	37,865,075	1,342,000	4.4335	854,060,094	2010-07-16
3756	2010-07-21	36,523,075	-92,000	4.2764	854,060,094	2010-07-16
3757	2010-07-20	36,615,075	114,214	4.2872	854,060,094	2010-07-16
3758	2010-07-19	36,500,861	-13,000	4.2738	854,060,094	2010-07-16
3759	2010-07-16	36,513,861	-32,950	4.2753	854,060,094	2010-07-16
3760	2010-07-15	36,546,811	26,000	4.2863	852,650,094	2010-06-30
3761	2010-07-14	36,520,811	-30,000	4.2832	852,650,094	2010-06-30
3762	2010-07-13	36,550,811	603,477	4.2867	852,650,094	2010-06-30
3763	2010-07-12	35,947,334	123,200	4.2160	852,650,094	2010-06-30
3764	2010-07-09	35,824,134	520,748	4.2015	852,650,094	2010-06-30
3765	2010-07-08	35,303,386	695,000	4.1404	852,650,094	2010-06-30
3766	2010-07-07	34,608,386	54,000	4.0589	852,650,094	2010-06-30
3767	2010-07-06	34,554,386	298,925	4.0526	852,650,094	2010-06-30
3768	2010-07-05	34,255,461	109,000	4.0175	852,650,094	2010-06-30
3769	2010-07-02	34,146,461	35,457	4.0047	852,650,094	2010-06-30
3770	2010-06-30	34,111,004	77,000	4.0006	852,650,094	2010-06-30
3771	2010-06-29	34,034,004	-102,112	3.9916	852,650,094	2010-05-31
3772	2010-06-28	34,136,116	-243,000	4.0035	852,650,094	2010-05-31
3773	2010-06-25	34,379,116	7,473	4.0320	852,650,094	2010-05-31
3774	2010-06-24	34,371,643	220,024	4.0312	852,650,094	2010-05-31
3775	2010-06-23	34,151,619	-485,000	4.0053	852,650,094	2010-05-31
3776	2010-06-22	34,636,619	-320,308	4.0622	852,650,094	2010-05-31
3777	2010-06-21	34,956,927	-234,000	4.0998	852,650,094	2010-05-31
3778	2010-06-18	35,190,927	-291,000	4.1272	852,650,094	2010-05-31
3779	2010-06-17	35,481,927	-59,000	4.1614	852,650,094	2010-05-31
3780	2010-06-15	35,540,927	71,615	4.1683	852,650,094	2010-05-31
3781	2010-06-14	35,469,312	-260,675	4.1599	852,650,094	2010-05-31
3782	2010-06-11	35,729,987	-138,000	4.1905	852,650,094	2010-05-31
3783	2010-06-10	35,867,987	-124,621	4.2066	852,650,094	2010-05-31
3784	2010-06-09	35,992,608	-230,806	4.2213	852,650,094	2010-05-31
3785	2010-06-08	36,223,414	-85,359	4.2483	852,650,094	2010-05-31
3786	2010-06-07	36,308,773	-77,692	4.2583	852,650,094	2010-05-31
3787	2010-06-04	36,386,465	-168,000	4.2675	852,650,094	2010-05-31
3788	2010-06-03	36,554,465	-46,000	4.2872	852,650,094	2010-05-31
3789	2010-06-02	36,600,465	44,000	4.2926	852,650,094	2010-05-31
3790	2010-06-01	36,556,465	232,000	4.2874	852,650,094	2010-05-31
3791	2010-05-31	36,324,465	-363,260	4.2602	852,650,094	2010-05-31
3792	2010-05-28	36,687,725	-138,697	4.3028	852,650,094	2010-05-06
3793	2010-05-27	36,826,422	-743,974	4.3191	852,650,094	2010-05-06
3794	2010-05-26	37,570,396	-454,942	4.4063	852,650,094	2010-05-06
3795	2010-05-25	38,025,338	-603,000	4.4597	852,650,094	2010-05-06
3796	2010-05-24	38,628,338	-442,000	4.5304	852,650,094	2010-05-06
3797	2010-05-20	39,070,338	-40,436	4.5822	852,650,094	2010-05-06
3798	2010-05-19	39,110,774	119,544	4.5870	852,650,094	2010-05-06
3799	2010-05-18	38,991,230	160,000	4.5729	852,650,094	2010-05-06
3800	2010-05-17	38,831,230	-327,971	4.5542	852,650,094	2010-05-06
3801	2010-05-14	39,159,201	34,670	4.5926	852,650,094	2010-05-06
3802	2010-05-13	39,124,531	-232,853	4.5886	852,650,094	2010-05-06
3803	2010-05-12	39,357,384	112,758	4.6159	852,650,094	2010-05-06
3804	2010-05-11	39,244,626	-411,300	4.6027	852,650,094	2010-05-06
3805	2010-05-10	39,655,926	-609,186	4.6509	852,650,094	2010-05-06
3806	2010-05-07	40,265,112	-895,750	4.7223	852,650,094	2010-05-06
3807	2010-05-06	41,160,862	548,000	4.8274	852,650,094	2010-05-06
3808	2010-05-05	40,612,862	-669,202	4.7653	852,260,094	2010-04-30
3809	2010-05-04	41,282,064	-160,978	4.8438	852,260,094	2010-04-30
3810	2010-05-03	41,443,042	-1,403,000	4.8627	852,260,094	2010-04-30
3811	2010-04-30	42,846,042	-435,471	5.0273	852,260,094	2010-04-30
3812	2010-04-29	43,281,513	193,000	5.0784	852,260,094	2010-04-28
3813	2010-04-28	43,088,513	274,229	5.0558	852,260,094	2010-04-28
3814	2010-04-27	42,814,284	-5,802,594	5.4592	784,260,094	2010-03-31
3815	2010-04-26	48,616,878	-84,917,446	6.1991	784,260,094	2010-03-31
3816	2010-04-23	133,534,324	99,800,000	17.0268	784,260,094	2010-03-31
3817	2010-04-22	33,734,324	-136,000	4.3014	784,260,094	2010-03-31
3818	2010-04-21	33,870,324	-214,000	4.3188	784,260,094	2010-03-31
3819	2010-04-20	34,084,324	111,000	4.3460	784,260,094	2010-03-31
3820	2010-04-19	33,973,324	54,000	4.3319	784,260,094	2010-03-31
3821	2010-04-16	33,919,324	166,409	4.3250	784,260,094	2010-03-31
3822	2010-04-15	33,752,915	-289,000	4.3038	784,260,094	2010-03-31
3823	2010-04-14	34,041,915	-427,000	4.3406	784,260,094	2010-03-31
3824	2010-04-13	34,468,915	-224,000	4.3951	784,260,094	2010-03-31
3825	2010-04-12	34,692,915	-234,000	4.4236	784,260,094	2010-03-31
3826	2010-04-09	34,926,915	-21,000	4.4535	784,260,094	2010-03-31
3827	2010-04-08	34,947,915	-104,140	4.4562	784,260,094	2010-03-31
3828	2010-04-07	35,052,055	-1,030,050	4.4694	784,260,094	2010-03-31
3829	2010-04-01	36,082,105	-2,101,000	4.6008	784,260,094	2010-03-31
3830	2010-03-31	38,183,105	-938,000	4.8687	784,260,094	2010-03-31
3831	2010-03-30	39,121,105	-9,000	4.9883	784,260,094	2010-02-28
3832	2010-03-29	39,130,105	-138,000	4.9894	784,260,094	2010-02-28
3833	2010-03-26	39,268,105	-301,028	5.0070	784,260,094	2010-02-28
3834	2010-03-25	39,569,133	-740,836	5.0454	784,260,094	2010-02-28
3835	2010-03-24	40,309,969	-110,000	5.1399	784,260,094	2010-02-28
3836	2010-03-23	40,419,969	465,000	5.1539	784,260,094	2010-02-28
3837	2010-03-22	39,954,969	-365,000	5.0946	784,260,094	2010-02-28
3838	2010-03-19	40,319,969	-1,529,811	5.1411	784,260,094	2010-02-28
3839	2010-03-18	41,849,780	-282,000	5.3362	784,260,094	2010-02-28
3840	2010-03-17	42,131,780	53,000	5.3722	784,260,094	2010-02-28
3841	2010-03-16	42,078,780	-100,000	5.3654	784,260,094	2010-02-28
3842	2010-03-15	42,178,780	79,000	5.3782	784,260,094	2010-02-28
3843	2010-03-12	42,099,780	-40,000	5.3681	784,260,094	2010-02-28
3844	2010-03-11	42,139,780	949,000	5.3732	784,260,094	2010-02-28
3845	2010-03-10	41,190,780	569,371	5.2522	784,260,094	2010-02-28
3846	2010-03-09	40,621,409	-865,678	5.1796	784,260,094	2010-02-28
3847	2010-03-08	41,487,087	23,845	5.2900	784,260,094	2010-02-28
3848	2010-03-05	41,463,242	-374,000	5.2869	784,260,094	2010-02-28
3849	2010-03-04	41,837,242	77,081	5.3346	784,260,094	2010-02-28
3850	2010-03-03	41,760,161	-387,000	5.3248	784,260,094	2010-02-28
3851	2010-03-02	42,147,161	389,351	5.3741	784,260,094	2010-02-28
3852	2010-03-01	41,757,810	15,193	5.3245	784,260,094	2010-02-28
3853	2010-02-26	41,742,617	-158,090	5.3225	784,260,094	2010-01-31
3854	2010-02-25	41,900,707	169,000	5.3427	784,260,094	2010-01-31
3855	2010-02-24	41,731,707	-111,689	5.3212	784,260,094	2010-01-31
3856	2010-02-23	41,843,396	2,820,989	5.3354	784,260,094	2010-01-31
3857	2010-02-22	39,022,407	37,000	4.9757	784,260,094	2010-01-31
3858	2010-02-19	38,985,407	-38,000	4.9710	784,260,094	2010-01-31
3859	2010-02-18	39,023,407	-154,000	4.9758	784,260,094	2010-01-31
3860	2010-02-17	39,177,407	-97,000	4.9955	784,260,094	2010-01-31
3861	2010-02-12	39,274,407	-143,000	5.0078	784,260,094	2010-01-31
3862	2010-02-11	39,417,407	-285,000	5.0261	784,260,094	2010-01-31
3863	2010-02-10	39,702,407	-412,000	5.0624	784,260,094	2010-01-31
3864	2010-02-09	40,114,407	-121,350	5.1149	784,260,094	2010-01-31
3865	2010-02-08	40,235,757	150,000	5.1304	784,260,094	2010-01-31
3866	2010-02-05	40,085,757	823,000	5.1113	784,260,094	2010-01-31
3867	2010-02-04	39,262,757	-292,558	5.0063	784,260,094	2010-01-31
3868	2010-02-03	39,555,315	-424,000	5.0436	784,260,094	2010-01-31
3869	2010-02-02	39,979,315	-77,000	5.0977	784,260,094	2010-01-31
3870	2010-02-01	40,056,315	90,500	5.1075	784,260,094	2010-01-31
3871	2010-01-29	39,965,815	-527,500	5.0960	784,260,094	2010-01-14
3872	2010-01-28	40,493,315	-1,536,000	5.1633	784,260,094	2010-01-14
3873	2010-01-27	42,029,315	747,930	5.3591	784,260,094	2010-01-14
3874	2010-01-26	41,281,385	-811,000	5.2637	784,260,094	2010-01-14
3875	2010-01-25	42,092,385	-1,908,736	5.3671	784,260,094	2010-01-14
3876	2010-01-22	44,001,121	-931,239	5.6105	784,260,094	2010-01-14
3877	2010-01-21	44,932,360	1,256,870	5.7293	784,260,094	2010-01-14
3878	2010-01-20	43,675,490	2,000	5.5690	784,260,094	2010-01-14
3879	2010-01-19	43,673,490	-1,335,500	5.5688	784,260,094	2010-01-14
3880	2010-01-18	45,008,990	-454,000	5.7390	784,260,094	2010-01-14
3881	2010-01-15	45,462,990	-1,773,000	5.7969	784,260,094	2010-01-14
3882	2010-01-14	47,235,990	-889,535	6.0230	784,260,094	2010-01-14
3883	2010-01-13	48,125,525	-827,525	6.1586	781,440,094	2009-12-31
3884	2010-01-12	48,953,050	688,000	6.2645	781,440,094	2009-12-31
3885	2010-01-11	48,265,050	-925,000	6.1764	781,440,094	2009-12-31
3886	2010-01-08	49,190,050	-956,000	6.2948	781,440,094	2009-12-31
3887	2010-01-07	50,146,050	-2,542,000	6.4171	781,440,094	2009-12-31
3888	2010-01-06	52,688,050	336,000	6.7424	781,440,094	2009-12-31
3889	2010-01-05	52,352,050	-441,110	6.6994	781,440,094	2009-12-31
3890	2010-01-04	52,793,160	2,055,110	6.7559	781,440,094	2009-12-31
3891	2009-12-31	50,738,050	120,000	6.4929	781,440,094	2009-12-31
3892	2009-12-30	50,618,050	-366,000	6.5444	773,455,800	2009-12-21
3893	2009-12-29	50,984,050	-407,000	6.5917	773,455,800	2009-12-21
3894	2009-12-28	51,391,050	-122,000	6.6443	773,455,800	2009-12-21
3895	2009-12-24	51,513,050	0	6.6601	773,455,800	2009-12-21
3896	2009-12-23	51,513,050	-451,000	6.6601	773,455,800	2009-12-21
3897	2009-12-22	51,964,050	-22,000	6.7184	773,455,800	2009-12-21
3898	2009-12-21	51,986,050	-237,000	6.7213	773,455,800	2009-12-21
3899	2009-12-18	52,223,050	30,567,230	6.7773	770,559,800	2009-11-30
3900	2009-12-17	21,655,820	-186,000	2.8104	770,559,800	2009-11-30
3901	2009-12-16	21,841,820	-210,000	2.8345	770,559,800	2009-11-30
3902	2009-12-15	22,051,820	-221,300	2.8618	770,559,800	2009-11-30
3903	2009-12-14	22,273,120	-192,000	2.8905	770,559,800	2009-11-30
3904	2009-12-11	22,465,120	769,900	2.9154	770,559,800	2009-11-30
3905	2009-12-10	21,695,220	-671,000	2.8155	770,559,800	2009-11-30
3906	2009-12-09	22,366,220	1,202,800	2.9026	770,559,800	2009-11-30
3907	2009-12-08	21,163,420	36,000	2.7465	770,559,800	2009-11-30
3908	2009-12-07	21,127,420	-205,000	2.7418	770,559,800	2009-11-30
3909	2009-12-04	21,332,420	2,370,150	2.7684	770,559,800	2009-11-30
3910	2009-12-03	18,962,270	1,844,000	2.4608	770,559,800	2009-11-30
3911	2009-12-02	17,118,270	-63,000	2.2215	770,559,800	2009-11-30
3912	2009-12-01	17,181,270	11,213,082	2.2297	770,559,800	2009-11-30
3913	2009-11-30	5,968,188	-2,006,812	0.7745	770,559,800	2009-11-30
3914	2009-11-27	7,975,000	0	1.0350	770,559,800	2009-11-26
3915	2009-11-26	7,975,000		1.0350	770,559,800	2009-11-26

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---