ASIAN CITRUS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00073  2009-11-26    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2012-11-30 1,460,000 5,325,630 HKD 3.648 6,615,012 2012-11-30 22.071
2 2012-11-29 1,450,000 5,289,450 HKD 3.648 6,890,948 2012-10-31 21.042
3 2012-11-28 1,400,000 5,114,490 HKD 3.653 6,890,948 2012-10-31 20.317
4 2012-11-27 116,000 420,720 HKD 3.627 6,890,948 2012-10-31 1.683
5 2012-11-26 602,000 2,149,580 HKD 3.571 6,890,948 2012-10-31 8.736
6 2012-11-23 1,230,000 4,299,230 HKD 3.495 6,890,948 2012-10-31 17.850
7 2012-11-22 1,210,000 4,042,710 HKD 3.341 6,890,948 2012-10-31 17.559
8 2012-11-21 1,050,000 3,498,140 HKD 3.332 6,890,948 2012-10-31 15.237
9 2012-11-20 1,000,000 3,505,880 HKD 3.506 6,890,948 2012-10-31 14.512
10 2012-07-19 53,000 213,490 HKD 4.028 6,900,136 2012-06-30 0.768
11 2012-07-18 167,000 677,320 HKD 4.056 6,900,136 2012-06-30 2.420
12 2012-07-17 183,000 749,800 HKD 4.097 6,900,136 2012-06-30 2.652
13 2012-07-16 107,000 446,590 HKD 4.174 6,900,136 2012-06-30 1.551
14 2012-07-13 75,000 313,590 HKD 4.181 6,900,136 2012-06-30 1.087
15 2012-07-12 87,000 362,250 HKD 4.164 6,900,136 2012-06-30 1.261
16 2012-07-11 145,000 610,470 HKD 4.210 6,900,136 2012-06-30 2.101
17 2012-07-10 131,000 570,720 HKD 4.357 6,900,136 2012-06-30 1.899
18 2012-07-09 27,000 115,780 HKD 4.288 6,900,136 2012-06-30 0.391
19 2012-07-05 50,000 219,230 HKD 4.385 6,900,136 2012-06-30 0.725
20 2012-07-04 106,000 462,210 HKD 4.360 6,900,136 2012-06-30 1.536
21 2012-06-29 156,000 669,520 HKD 4.292 6,900,136 2012-06-29 2.261
22 2012-06-28 188,000 801,430 HKD 4.263 6,910,754 2012-05-31 2.720
23 2012-06-27 151,000 652,580 HKD 4.322 6,910,754 2012-05-31 2.185
24 2012-06-26 57,000 247,070 HKD 4.335 6,910,754 2012-05-31 0.825
25 2012-06-22 87,000 379,450 HKD 4.361 6,910,754 2012-05-31 1.259
26 2012-06-20 18,000 78,450 HKD 4.358 6,910,754 2012-05-31 0.260
27 2012-06-18 103,000 434,060 HKD 4.214 6,910,754 2012-05-31 1.490
28 2012-06-15 159,000 662,460 HKD 4.166 6,910,754 2012-05-31 2.301
29 2012-06-14 99,000 414,480 HKD 4.187 6,910,754 2012-05-31 1.433
30 2012-06-13 130,400 557,070 HKD 4.272 6,910,754 2012-05-31 1.887
31 2012-06-12 80,000 335,690 HKD 4.196 6,910,754 2012-05-31 1.158
32 2012-06-11 68,000 285,030 HKD 4.192 6,910,754 2012-05-31 0.984
33 2012-06-08 45,000 185,810 HKD 4.129 6,910,754 2012-05-31 0.651
34 2012-06-06 43,000 174,810 HKD 4.065 6,910,754 2012-05-31 0.622
35 2012-06-04 37,000 145,040 HKD 3.920 6,910,754 2012-05-31 0.535
36 2012-06-01 148,000 584,970 HKD 3.953 6,910,754 2012-05-31 2.142
37 2012-05-31 200,000 772,600 HKD 3.863 6,910,754 2012-05-31 2.894
38 2012-05-30 202,000 799,860 HKD 3.960 6,910,754 2012-05-28 2.923
39 2012-05-29 200,000 801,370 HKD 4.007 6,910,754 2012-05-28 2.894
40 2012-05-28 199,000 795,890 HKD 3.999 6,910,754 2012-05-28 2.880
41 2012-05-23 88,000 352,440 HKD 4.005 6,920,157 2012-04-30 1.272
42 2012-05-22 30,000 123,630 HKD 4.121 6,920,157 2012-04-30 0.434
43 2012-05-18 53,000 212,000 HKD 4.000 6,920,157 2012-04-30 0.766
44 2012-05-17 91,000 374,360 HKD 4.114 6,920,157 2012-04-30 1.315
45 2012-05-16 101,000 425,870 HKD 4.217 6,920,157 2012-04-30 1.460
46 2012-05-15 67,000 294,060 HKD 4.389 6,920,157 2012-04-30 0.968
47 2012-05-14 32,000 140,930 HKD 4.404 6,920,157 2012-04-30 0.462
48 2012-05-11 53,000 234,760 HKD 4.429 6,920,157 2012-04-30 0.766
49 2012-05-10 177,000 796,310 HKD 4.499 6,920,157 2012-04-30 2.558
50 2012-05-09 165,000 741,940 HKD 4.497 6,920,157 2012-04-30 2.384
51 2012-05-07 37,000 171,330 HKD 4.631 6,920,157 2012-04-30 0.535
52 2012-05-04 30,000 141,320 HKD 4.711 6,920,157 2012-04-30 0.434
53 2012-05-03 182,000 850,720 HKD 4.674 6,920,157 2012-04-30 2.630
54 2012-05-02 56,000 264,940 HKD 4.731 6,920,157 2012-04-30 0.809
55 2012-04-30 67,000 311,730 HKD 4.653 6,920,157 2012-04-30 0.968
56 2012-04-27 77,000 358,260 HKD 4.653 6,920,157 2012-04-27 1.113
57 2012-04-26 162,000 772,680 HKD 4.770 6,927,136 2012-03-31 2.339
58 2012-04-25 196,000 951,230 HKD 4.853 6,927,136 2012-03-31 2.829
59 2012-04-24 32,000 154,780 HKD 4.837 6,927,136 2012-03-31 0.462
60 2012-04-23 256,000 1,279,820 HKD 4.999 6,927,136 2012-03-31 3.696
61 2012-04-20 101,000 517,330 HKD 5.122 6,927,136 2012-03-31 1.458
62 2012-04-19 285,000 1,471,850 HKD 5.164 6,927,136 2012-03-31 4.114
63 2012-04-18 51,000 270,170 HKD 5.297 6,927,136 2012-03-31 0.736
64 2012-04-17 16,000 85,250 HKD 5.328 6,927,136 2012-03-31 0.231
65 2012-04-16 25,000 134,540 HKD 5.382 6,927,136 2012-03-31 0.361
66 2012-04-05 33,000 180,780 HKD 5.478 6,927,136 2012-03-31 0.476
67 2012-03-30 163,000 865,300 HKD 5.309 6,927,136 2012-03-27 2.353
68 2012-03-29 37,000 197,660 HKD 5.342 6,927,136 2012-03-27 0.534
69 2012-03-27 236,000 1,321,520 HKD 5.600 6,927,136 2012-03-27 3.407
70 2012-03-21 186,000 1,002,820 HKD 5.392 7,017,169 2012-03-07 2.651
71 2012-03-16 135,000 709,850 HKD 5.258 7,017,169 2012-03-07 1.924
72 2012-03-15 25,000 134,250 HKD 5.370 7,017,169 2012-03-07 0.356
73 2012-03-14 372,000 2,089,860 HKD 5.618 7,017,169 2012-03-07 5.301
74 2012-03-06 171,000 853,660 HKD 4.992 7,024,537 2012-02-29 2.434
75 2012-03-01 127,000 593,270 HKD 4.671 7,024,537 2012-02-29 1.808
76 2012-02-28 161,000 737,750 HKD 4.582 7,024,537 2012-01-31 2.292
77 2012-02-27 1,000,000 4,535,080 HKD 4.535 7,024,537 2012-01-31 14.236
78 2011-11-29 500,000 2,471,490 HKD 4.943 6,979,027 2011-11-23 7.164
79 2011-11-24 1,000,000 4,799,780 HKD 4.800 6,979,027 2011-11-23 14.329
80 2011-10-18 1,000,000 5,189,270 HKD 5.189 7,151,427 2011-09-30 13.983
81 2011-10-14 1,000,000 5,173,150 HKD 5.173 7,151,427 2011-09-30 13.983
Total 21,595,400 90,452,660 HKD 4.189 7,151,427 2011-09-30 301.973

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top