Shandong Chenming Paper Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 165,172,217 | 109,000 | 31.2645 | 528,305,250 | 2025-09-30 |
| 2 | 2025-10-09 | 165,063,217 | 63,500 | 31.2439 | 528,305,250 | 2025-09-30 |
| 3 | 2025-10-08 | 164,999,717 | 190,000 | 31.2319 | 528,305,250 | 2025-09-30 |
| 4 | 2025-10-06 | 164,809,717 | -462,000 | 31.1959 | 528,305,250 | 2025-09-30 |
| 5 | 2025-10-03 | 165,271,717 | -464,500 | 31.2834 | 528,305,250 | 2025-09-30 |
| 6 | 2025-10-02 | 165,736,217 | 127,500 | 31.3713 | 528,305,250 | 2025-09-30 |
| 7 | 2025-09-30 | 165,608,717 | -68,000 | 31.3472 | 528,305,250 | 2025-09-30 |
| 8 | 2025-09-29 | 165,676,717 | 59,500 | 31.3600 | 528,305,250 | 2025-08-31 |
| 9 | 2025-09-26 | 165,617,217 | 33,500 | 31.3488 | 528,305,250 | 2025-08-31 |
| 10 | 2025-09-25 | 165,583,717 | -68,000 | 31.3424 | 528,305,250 | 2025-08-31 |
| 11 | 2025-09-24 | 165,651,717 | 285,500 | 31.3553 | 528,305,250 | 2025-08-31 |
| 12 | 2025-09-23 | 165,366,217 | 735,500 | 31.3013 | 528,305,250 | 2025-08-31 |
| 13 | 2025-09-22 | 164,630,717 | 173,000 | 31.1620 | 528,305,250 | 2025-08-31 |
| 14 | 2025-09-19 | 164,457,717 | -319,500 | 31.1293 | 528,305,250 | 2025-08-31 |
| 15 | 2025-09-18 | 164,777,217 | -254,500 | 31.1898 | 528,305,250 | 2025-08-31 |
| 16 | 2025-09-17 | 165,031,717 | -326,500 | 31.2379 | 528,305,250 | 2025-08-31 |
| 17 | 2025-09-16 | 165,358,217 | 240,500 | 31.2997 | 528,305,250 | 2025-08-31 |
| 18 | 2025-09-15 | 165,117,717 | -190,500 | 31.2542 | 528,305,250 | 2025-08-31 |
| 19 | 2025-09-12 | 165,308,217 | 204,500 | 31.2903 | 528,305,250 | 2025-08-31 |
| 20 | 2025-09-11 | 165,103,717 | -37,500 | 31.2516 | 528,305,250 | 2025-08-31 |
| 21 | 2025-09-10 | 165,141,217 | -79,000 | 31.2587 | 528,305,250 | 2025-08-31 |
| 22 | 2025-09-09 | 165,220,217 | 1,367,200 | 31.2736 | 528,305,250 | 2025-08-31 |
| 23 | 2025-09-08 | 163,853,017 | 591,000 | 31.0148 | 528,305,250 | 2025-08-31 |
| 24 | 2025-09-05 | 163,262,017 | 441,000 | 30.9030 | 528,305,250 | 2025-08-31 |
| 25 | 2025-09-04 | 162,821,017 | -1,388,500 | 30.8195 | 528,305,250 | 2025-08-31 |
| 26 | 2025-09-03 | 164,209,517 | 8,500 | 31.0823 | 528,305,250 | 2025-08-31 |
| 27 | 2025-09-02 | 164,201,017 | 108,500 | 31.0807 | 528,305,250 | 2025-08-31 |
| 28 | 2025-09-01 | 164,092,517 | 304,000 | 31.0602 | 528,305,250 | 2025-08-31 |
| 29 | 2025-08-29 | 163,788,517 | 1,644,500 | 31.0026 | 528,305,250 | 2025-07-31 |
| 30 | 2025-08-28 | 162,144,017 | -472,500 | 30.6914 | 528,305,250 | 2025-07-31 |
| 31 | 2025-08-27 | 162,616,517 | 303,000 | 30.7808 | 528,305,250 | 2025-07-31 |
| 32 | 2025-08-26 | 162,313,517 | 235,000 | 30.7234 | 528,305,250 | 2025-07-31 |
| 33 | 2025-08-25 | 162,078,517 | 971,225 | 30.6790 | 528,305,250 | 2025-07-31 |
| 34 | 2025-08-22 | 161,107,292 | -324,500 | 30.4951 | 528,305,250 | 2025-07-31 |
| 35 | 2025-08-21 | 161,431,792 | 1,464,500 | 30.5565 | 528,305,250 | 2025-07-31 |
| 36 | 2025-08-20 | 159,967,292 | 622,500 | 30.2793 | 528,305,250 | 2025-07-31 |
| 37 | 2025-08-19 | 159,344,792 | -1,832,225 | 30.1615 | 528,305,250 | 2025-07-31 |
| 38 | 2025-08-18 | 161,177,017 | 669,500 | 30.5083 | 528,305,250 | 2025-07-31 |
| 39 | 2025-08-15 | 160,507,517 | 95,000 | 30.3816 | 528,305,250 | 2025-07-31 |
| 40 | 2025-08-14 | 160,412,517 | 1,897,500 | 30.3636 | 528,305,250 | 2025-07-31 |
| 41 | 2025-08-13 | 158,515,017 | 313,500 | 30.0044 | 528,305,250 | 2025-07-31 |
| 42 | 2025-08-12 | 158,201,517 | 1,477,000 | 29.9451 | 528,305,250 | 2025-07-31 |
| 43 | 2025-08-11 | 156,724,517 | 5,971,000 | 29.6655 | 528,305,250 | 2025-07-31 |
| 44 | 2025-08-08 | 150,753,517 | 2,540,000 | 28.5353 | 528,305,250 | 2025-07-31 |
| 45 | 2025-08-07 | 148,213,517 | -836,500 | 28.0545 | 528,305,250 | 2025-07-31 |
| 46 | 2025-08-06 | 149,050,017 | -1,314,500 | 28.2129 | 528,305,250 | 2025-07-31 |
| 47 | 2025-08-05 | 150,364,517 | 334,000 | 28.4617 | 528,305,250 | 2025-07-31 |
| 48 | 2025-08-04 | 150,030,517 | 363,000 | 28.3985 | 528,305,250 | 2025-07-31 |
| 49 | 2025-08-01 | 149,667,517 | -751,996 | 28.3297 | 528,305,250 | 2025-07-31 |
| 50 | 2025-07-31 | 150,419,513 | -272,579 | 28.4721 | 528,305,250 | 2025-07-31 |
| 51 | 2025-07-30 | 150,692,092 | -3,272,925 | 28.5237 | 528,305,250 | 2025-06-30 |
| 52 | 2025-07-29 | 153,965,017 | 869,000 | 29.1432 | 528,305,250 | 2025-06-30 |
| 53 | 2025-07-28 | 153,096,017 | 1,041,250 | 28.9787 | 528,305,250 | 2025-06-30 |
| 54 | 2025-07-25 | 152,054,767 | 943,500 | 28.7816 | 528,305,250 | 2025-06-30 |
| 55 | 2025-07-24 | 151,111,267 | 607,500 | 28.6030 | 528,305,250 | 2025-06-30 |
| 56 | 2025-07-23 | 150,503,767 | 528,750 | 28.4880 | 528,305,250 | 2025-06-30 |
| 57 | 2025-07-22 | 149,975,017 | -348,500 | 28.3879 | 528,305,250 | 2025-06-30 |
| 58 | 2025-07-21 | 150,323,517 | 247,000 | 28.4539 | 528,305,250 | 2025-06-30 |
| 59 | 2025-07-18 | 150,076,517 | -72,000 | 28.4072 | 528,305,250 | 2025-06-30 |
| 60 | 2025-07-17 | 150,148,517 | 2,406,250 | 28.4208 | 528,305,250 | 2025-06-30 |
| 61 | 2025-07-16 | 147,742,267 | 49,000 | 27.9653 | 528,305,250 | 2025-06-30 |
| 62 | 2025-07-15 | 147,693,267 | -30,500 | 27.9560 | 528,305,250 | 2025-06-30 |
| 63 | 2025-07-14 | 147,723,767 | -184,000 | 27.9618 | 528,305,250 | 2025-06-30 |
| 64 | 2025-07-11 | 147,907,767 | -138,630 | 27.9966 | 528,305,250 | 2025-06-30 |
| 65 | 2025-07-10 | 148,046,397 | -128,000 | 28.0229 | 528,305,250 | 2025-06-30 |
| 66 | 2025-07-09 | 148,174,397 | -2,945,997 | 28.0471 | 528,305,250 | 2025-06-30 |
| 67 | 2025-07-08 | 151,120,394 | -288,500 | 28.6047 | 528,305,250 | 2025-06-30 |
| 68 | 2025-07-07 | 151,408,894 | -644,000 | 28.6594 | 528,305,250 | 2025-06-30 |
| 69 | 2025-07-04 | 152,052,894 | 99,000 | 28.7813 | 528,305,250 | 2025-06-30 |
| 70 | 2025-07-03 | 151,953,894 | 41,250 | 28.7625 | 528,305,250 | 2025-06-30 |
| 71 | 2025-07-02 | 151,912,644 | 487,500 | 28.7547 | 528,305,250 | 2025-06-30 |
| 72 | 2025-06-30 | 151,425,144 | 471,500 | 28.6624 | 528,305,250 | 2025-06-30 |
| 73 | 2025-06-27 | 150,953,644 | 546,000 | 28.5732 | 528,305,250 | 2025-05-31 |
| 74 | 2025-06-26 | 150,407,644 | 136,500 | 28.4698 | 528,305,250 | 2025-05-31 |
| 75 | 2025-06-25 | 150,271,144 | 512,000 | 28.4440 | 528,305,250 | 2025-05-31 |
| 76 | 2025-06-24 | 149,759,144 | 1,047,500 | 28.3471 | 528,305,250 | 2025-05-31 |
| 77 | 2025-06-23 | 148,711,644 | -527,500 | 28.1488 | 528,305,250 | 2025-05-31 |
| 78 | 2025-06-20 | 149,239,144 | 198,500 | 28.2487 | 528,305,250 | 2025-05-31 |
| 79 | 2025-06-19 | 149,040,644 | -57,500 | 28.2111 | 528,305,250 | 2025-05-31 |
| 80 | 2025-06-18 | 149,098,144 | 437,000 | 28.2220 | 528,305,250 | 2025-05-31 |
| 81 | 2025-06-17 | 148,661,144 | 353,500 | 28.1393 | 528,305,250 | 2025-05-31 |
| 82 | 2025-06-16 | 148,307,644 | 170,500 | 28.0723 | 528,305,250 | 2025-05-31 |
| 83 | 2025-06-13 | 148,137,144 | 345,000 | 28.0401 | 528,305,250 | 2025-05-31 |
| 84 | 2025-06-12 | 147,792,144 | 236,500 | 27.9748 | 528,305,250 | 2025-05-31 |
| 85 | 2025-06-11 | 147,555,644 | 306,000 | 27.9300 | 528,305,250 | 2025-05-31 |
| 86 | 2025-06-10 | 147,249,644 | -84,000 | 27.8721 | 528,305,250 | 2025-05-31 |
| 87 | 2025-06-09 | 147,333,644 | 94,500 | 27.8880 | 528,305,250 | 2025-05-31 |
| 88 | 2025-06-06 | 147,239,144 | 533,750 | 27.8701 | 528,305,250 | 2025-05-31 |
| 89 | 2025-06-05 | 146,705,394 | 27,500 | 27.7691 | 528,305,250 | 2025-05-31 |
| 90 | 2025-06-04 | 146,677,894 | 28,000 | 27.7639 | 528,305,250 | 2025-05-31 |
| 91 | 2025-06-03 | 146,649,894 | 137,500 | 27.7586 | 528,305,250 | 2025-05-31 |
| 92 | 2025-06-02 | 146,512,394 | -374,500 | 27.7325 | 528,305,250 | 2025-05-31 |
| 93 | 2025-05-30 | 146,886,894 | 8,500 | 27.8034 | 528,305,250 | 2025-04-30 |
| 94 | 2025-05-29 | 146,878,394 | 298,500 | 27.8018 | 528,305,250 | 2025-04-30 |
| 95 | 2025-05-28 | 146,579,894 | 488,500 | 27.7453 | 528,305,250 | 2025-04-30 |
| 96 | 2025-05-27 | 146,091,394 | 77,000 | 27.6528 | 528,305,250 | 2025-04-30 |
| 97 | 2025-05-26 | 146,014,394 | 500 | 27.6383 | 528,305,250 | 2025-04-30 |
| 98 | 2025-05-23 | 146,013,894 | -35,500 | 27.6382 | 528,305,250 | 2025-04-30 |
| 99 | 2025-05-22 | 146,049,394 | 1,422,500 | 27.6449 | 528,305,250 | 2025-04-30 |
| 100 | 2025-05-21 | 144,626,894 | 285,750 | 27.3756 | 528,305,250 | 2025-04-30 |
| 101 | 2025-05-20 | 144,341,144 | 184,000 | 27.3215 | 528,305,250 | 2025-04-30 |
| 102 | 2025-05-19 | 144,157,144 | 49,500 | 27.2867 | 528,305,250 | 2025-04-30 |
| 103 | 2025-05-16 | 144,107,644 | 81,250 | 27.2773 | 528,305,250 | 2025-04-30 |
| 104 | 2025-05-15 | 144,026,394 | 698,000 | 27.2620 | 528,305,250 | 2025-04-30 |
| 105 | 2025-05-14 | 143,328,394 | 742,500 | 27.1298 | 528,305,250 | 2025-04-30 |
| 106 | 2025-05-13 | 142,585,894 | 1,928,500 | 26.9893 | 528,305,250 | 2025-04-30 |
| 107 | 2025-05-12 | 140,657,394 | 868,500 | 26.6243 | 528,305,250 | 2025-04-30 |
| 108 | 2025-05-09 | 139,788,894 | -175,500 | 26.4599 | 528,305,250 | 2025-04-30 |
| 109 | 2025-05-08 | 139,964,394 | 398,000 | 26.4931 | 528,305,250 | 2025-04-30 |
| 110 | 2025-05-07 | 139,566,394 | 13,500 | 26.4178 | 528,305,250 | 2025-04-30 |
| 111 | 2025-05-06 | 139,552,894 | 356,500 | 26.4152 | 528,305,250 | 2025-04-30 |
| 112 | 2025-05-02 | 139,196,394 | 74,000 | 26.3477 | 528,305,250 | 2025-04-30 |
| 113 | 2025-04-30 | 139,122,394 | -150,750 | 26.3337 | 528,305,250 | 2025-04-30 |
| 114 | 2025-04-29 | 139,273,144 | -26,100 | 26.3622 | 528,305,250 | 2025-03-31 |
| 115 | 2025-04-28 | 139,299,244 | 853,000 | 26.3672 | 528,305,250 | 2025-03-31 |
| 116 | 2025-04-25 | 138,446,244 | 474,940 | 26.2057 | 528,305,250 | 2025-03-31 |
| 117 | 2025-04-24 | 137,971,304 | 885,000 | 26.1158 | 528,305,250 | 2025-03-31 |
| 118 | 2025-04-23 | 137,086,304 | 237,721 | 25.9483 | 528,305,250 | 2025-03-31 |
| 119 | 2025-04-22 | 136,848,583 | 485,500 | 25.9033 | 528,305,250 | 2025-03-31 |
| 120 | 2025-04-17 | 136,363,083 | 378,000 | 25.8114 | 528,305,250 | 2025-03-31 |
| 121 | 2025-04-16 | 135,985,083 | 385,500 | 25.7399 | 528,305,250 | 2025-03-31 |
| 122 | 2025-04-15 | 135,599,583 | 398,000 | 25.6669 | 528,305,250 | 2025-03-31 |
| 123 | 2025-04-14 | 135,201,583 | -176,000 | 25.5916 | 528,305,250 | 2025-03-31 |
| 124 | 2025-04-11 | 135,377,583 | 306,000 | 25.6249 | 528,305,250 | 2025-03-31 |
| 125 | 2025-04-10 | 135,071,583 | 1,216,500 | 25.5670 | 528,305,250 | 2025-03-31 |
| 126 | 2025-04-09 | 133,855,083 | 1,178,500 | 25.3367 | 528,305,250 | 2025-03-31 |
| 127 | 2025-04-08 | 132,676,583 | 586,500 | 25.1136 | 528,305,250 | 2025-03-31 |
| 128 | 2025-04-07 | 132,090,083 | -296,500 | 25.0026 | 528,305,250 | 2025-03-31 |
| 129 | 2025-04-03 | 132,386,583 | 524,500 | 25.0587 | 528,305,250 | 2025-03-31 |
| 130 | 2025-04-02 | 131,862,083 | 3,431,500 | 24.9594 | 528,305,250 | 2025-03-31 |
| 131 | 2025-04-01 | 128,430,583 | 691,264 | 24.3099 | 528,305,250 | 2025-03-31 |
| 132 | 2025-03-31 | 127,739,319 | 62,500 | 24.1791 | 528,305,250 | 2025-03-31 |
| 133 | 2025-03-28 | 127,676,819 | -237,500 | 24.1672 | 528,305,250 | 2025-02-28 |
| 134 | 2025-03-27 | 127,914,319 | 501,500 | 24.2122 | 528,305,250 | 2025-02-28 |
| 135 | 2025-03-26 | 127,412,819 | 692,500 | 24.1173 | 528,305,250 | 2025-02-28 |
| 136 | 2025-03-25 | 126,720,319 | 3,398,344 | 23.9862 | 528,305,250 | 2025-02-28 |
| 137 | 2025-03-24 | 123,321,975 | 152,250 | 23.3429 | 528,305,250 | 2025-02-28 |
| 138 | 2025-03-21 | 123,169,725 | 218,500 | 23.3141 | 528,305,250 | 2025-02-28 |
| 139 | 2025-03-20 | 122,951,225 | -167,000 | 23.2728 | 528,305,250 | 2025-02-28 |
| 140 | 2025-03-19 | 123,118,225 | 510,000 | 23.3044 | 528,305,250 | 2025-02-28 |
| 141 | 2025-03-18 | 122,608,225 | 116,000 | 23.2078 | 528,305,250 | 2025-02-28 |
| 142 | 2025-03-17 | 122,492,225 | 779,500 | 23.1859 | 528,305,250 | 2025-02-28 |
| 143 | 2025-03-14 | 121,712,725 | 5,500 | 23.0383 | 528,305,250 | 2025-02-28 |
| 144 | 2025-03-13 | 121,707,225 | 46,276 | 23.0373 | 528,305,250 | 2025-02-28 |
| 145 | 2025-03-12 | 121,660,949 | 91,000 | 23.0285 | 528,305,250 | 2025-02-28 |
| 146 | 2025-03-11 | 121,569,949 | 1,516,500 | 23.0113 | 528,305,250 | 2025-02-28 |
| 147 | 2025-03-10 | 120,053,449 | 273,000 | 22.7243 | 528,305,250 | 2025-02-28 |
| 148 | 2025-03-07 | 119,780,449 | 651,750 | 22.6726 | 528,305,250 | 2025-02-28 |
| 149 | 2025-03-06 | 119,128,699 | 150,501 | 22.5492 | 528,305,250 | 2025-02-28 |
| 150 | 2025-03-05 | 118,978,198 | 734,099 | 22.5207 | 528,305,250 | 2025-02-28 |
| 151 | 2025-03-04 | 118,244,099 | -797,335 | 22.3818 | 528,305,250 | 2025-02-28 |
| 152 | 2025-03-03 | 119,041,434 | 839,750 | 22.5327 | 528,305,250 | 2025-02-28 |
| 153 | 2025-02-28 | 118,201,684 | 28,512 | 22.3737 | 528,305,250 | 2025-02-28 |
| 154 | 2025-02-27 | 118,173,172 | 507,000 | 22.3684 | 528,305,250 | 2025-01-31 |
| 155 | 2025-02-26 | 117,666,172 | 691,738 | 22.2724 | 528,305,250 | 2025-01-31 |
| 156 | 2025-02-25 | 116,974,434 | 7,082,500 | 22.1414 | 528,305,250 | 2025-01-31 |
| 157 | 2025-02-24 | 109,891,934 | -3,461,250 | 20.8008 | 528,305,250 | 2025-01-31 |
| 158 | 2025-02-21 | 113,353,184 | -372,250 | 21.4560 | 528,305,250 | 2025-01-31 |
| 159 | 2025-02-20 | 113,725,434 | -430,000 | 21.5265 | 528,305,250 | 2025-01-31 |
| 160 | 2025-02-19 | 114,155,434 | 301,250 | 21.6079 | 528,305,250 | 2025-01-31 |
| 161 | 2025-02-18 | 113,854,184 | -107,000 | 21.5508 | 528,305,250 | 2025-01-31 |
| 162 | 2025-02-17 | 113,961,184 | 98,000 | 21.5711 | 528,305,250 | 2025-01-31 |
| 163 | 2025-02-14 | 113,863,184 | 361,500 | 21.5525 | 528,305,250 | 2025-01-31 |
| 164 | 2025-02-13 | 113,501,684 | -62,500 | 21.4841 | 528,305,250 | 2025-01-31 |
| 165 | 2025-02-12 | 113,564,184 | -382,500 | 21.4959 | 528,305,250 | 2025-01-31 |
| 166 | 2025-02-11 | 113,946,684 | -1,031,250 | 21.5683 | 528,305,250 | 2025-01-31 |
| 167 | 2025-02-10 | 114,977,934 | -259,500 | 21.7635 | 528,305,250 | 2025-01-31 |
| 168 | 2025-02-07 | 115,237,434 | -862,500 | 21.8127 | 528,305,250 | 2025-01-31 |
| 169 | 2025-02-06 | 116,099,934 | 487,500 | 21.9759 | 528,305,250 | 2025-01-31 |
| 170 | 2025-02-05 | 115,612,434 | 100,500 | 21.8836 | 528,305,250 | 2025-01-31 |
| 171 | 2025-02-04 | 115,511,934 | -308,500 | 21.8646 | 528,305,250 | 2025-01-31 |
| 172 | 2025-02-03 | 115,820,434 | 728,000 | 21.9230 | 528,305,250 | 2025-01-31 |
| 173 | 2025-01-28 | 115,092,434 | 0 | 21.7852 | 528,305,250 | 2024-12-31 |
| 174 | 2025-01-27 | 115,092,434 | -388,500 | 21.7852 | 528,305,250 | 2024-12-31 |
| 175 | 2025-01-24 | 115,480,934 | -221,500 | 21.8588 | 528,305,250 | 2024-12-31 |
| 176 | 2025-01-23 | 115,702,434 | -278,500 | 21.9007 | 528,305,250 | 2024-12-31 |
| 177 | 2025-01-22 | 115,980,934 | 9,000 | 21.9534 | 528,305,250 | 2024-12-31 |
| 178 | 2025-01-21 | 115,971,934 | -321,000 | 21.9517 | 528,305,250 | 2024-12-31 |
| 179 | 2025-01-20 | 116,292,934 | -164,000 | 22.0125 | 528,305,250 | 2024-12-31 |
| 180 | 2025-01-17 | 116,456,934 | -72,250 | 22.0435 | 528,305,250 | 2024-12-31 |
| 181 | 2025-01-16 | 116,529,184 | -206,500 | 22.0572 | 528,305,250 | 2024-12-31 |
| 182 | 2025-01-15 | 116,735,684 | 234,535 | 22.0963 | 528,305,250 | 2024-12-31 |
| 183 | 2025-01-14 | 116,501,149 | 418,600 | 22.0519 | 528,305,250 | 2024-12-31 |
| 184 | 2025-01-13 | 116,082,549 | -166,635 | 21.9726 | 528,305,250 | 2024-12-31 |
| 185 | 2025-01-10 | 116,249,184 | -527,000 | 22.0042 | 528,305,250 | 2024-12-31 |
| 186 | 2025-01-09 | 116,776,184 | 847,500 | 22.1039 | 528,305,250 | 2024-12-31 |
| 187 | 2025-01-08 | 115,928,684 | 586,250 | 21.9435 | 528,305,250 | 2024-12-31 |
| 188 | 2025-01-07 | 115,342,434 | -82,365 | 21.8325 | 528,305,250 | 2024-12-31 |
| 189 | 2025-01-06 | 115,424,799 | -553,500 | 21.8481 | 528,305,250 | 2024-12-31 |
| 190 | 2025-01-03 | 115,978,299 | 53,500 | 21.9529 | 528,305,250 | 2024-12-31 |
| 191 | 2025-01-02 | 115,924,799 | -253,000 | 21.9428 | 528,305,250 | 2024-12-31 |
| 192 | 2024-12-31 | 116,177,799 | 750 | 21.9907 | 528,305,250 | 2024-12-31 |
| 193 | 2024-12-30 | 116,177,049 | 70,371 | 21.9905 | 528,305,250 | 2024-12-19 |
| 194 | 2024-12-27 | 116,106,678 | 368,900 | 21.9772 | 528,305,250 | 2024-12-19 |
| 195 | 2024-12-24 | 115,737,778 | 0 | 21.9074 | 528,305,250 | 2024-12-19 |
| 196 | 2024-12-23 | 115,737,778 | -137,750 | 21.9074 | 528,305,250 | 2024-12-19 |
| 197 | 2024-12-20 | 115,875,528 | 184,000 | 21.9334 | 528,305,250 | 2024-12-19 |
| 198 | 2024-12-19 | 115,691,528 | 21,970 | 21.8986 | 528,305,250 | 2024-12-19 |
| 199 | 2024-12-18 | 115,669,558 | 352,250 | 21.8945 | 528,305,250 | 2024-11-30 |
| 200 | 2024-12-17 | 115,317,308 | -929,475 | 21.8278 | 528,305,250 | 2024-11-30 |
| 201 | 2024-12-16 | 116,246,783 | 681,500 | 22.0037 | 528,305,250 | 2024-11-30 |
| 202 | 2024-12-13 | 115,565,283 | 544,500 | 21.8747 | 528,305,250 | 2024-11-30 |
| 203 | 2024-12-12 | 115,020,783 | 389,250 | 21.7717 | 528,305,250 | 2024-11-30 |
| 204 | 2024-12-11 | 114,631,533 | 1,405,000 | 21.6980 | 528,305,250 | 2024-11-30 |
| 205 | 2024-12-10 | 113,226,533 | -102,000 | 21.4320 | 528,305,250 | 2024-11-30 |
| 206 | 2024-12-09 | 113,328,533 | 664,250 | 21.4513 | 528,305,250 | 2024-11-30 |
| 207 | 2024-12-06 | 112,664,283 | -110,995 | 21.3256 | 528,305,250 | 2024-11-30 |
| 208 | 2024-12-05 | 112,775,278 | 821,000 | 21.3466 | 528,305,250 | 2024-11-30 |
| 209 | 2024-12-04 | 111,954,278 | 640,000 | 21.1912 | 528,305,250 | 2024-11-30 |
| 210 | 2024-12-03 | 111,314,278 | 430,000 | 21.0701 | 528,305,250 | 2024-11-30 |
| 211 | 2024-12-02 | 110,884,278 | 11,500 | 20.9887 | 528,305,250 | 2024-11-30 |
| 212 | 2024-11-29 | 110,872,778 | -269,000 | 20.9865 | 528,305,250 | 2024-10-31 |
| 213 | 2024-11-28 | 111,141,778 | -45,500 | 21.0374 | 528,305,250 | 2024-10-31 |
| 214 | 2024-11-27 | 111,187,278 | -1,327,500 | 21.0460 | 528,305,250 | 2024-10-31 |
| 215 | 2024-11-26 | 112,514,778 | -698,500 | 21.2973 | 528,305,250 | 2024-10-31 |
| 216 | 2024-11-25 | 113,213,278 | -3,549,750 | 21.4295 | 528,305,250 | 2024-10-31 |
| 217 | 2024-11-22 | 116,763,028 | -6,178,500 | 22.1014 | 528,305,250 | 2024-10-31 |
| 218 | 2024-11-21 | 122,941,528 | -395,500 | 23.2709 | 528,305,250 | 2024-10-31 |
| 219 | 2024-11-20 | 123,337,028 | -774,500 | 23.3458 | 528,305,250 | 2024-10-31 |
| 220 | 2024-11-19 | 124,111,528 | 3,899,591 | 23.4924 | 528,305,250 | 2024-10-31 |
| 221 | 2024-11-18 | 120,211,937 | 53,000 | 22.7543 | 528,305,250 | 2024-10-31 |
| 222 | 2024-11-15 | 120,158,937 | 308,000 | 22.7442 | 528,305,250 | 2024-10-31 |
| 223 | 2024-11-14 | 119,850,937 | 293,100 | 22.6859 | 528,305,250 | 2024-10-31 |
| 224 | 2024-11-13 | 119,557,837 | -263,000 | 22.6304 | 528,305,250 | 2024-10-31 |
| 225 | 2024-11-12 | 119,820,837 | 453,500 | 22.6802 | 528,305,250 | 2024-10-31 |
| 226 | 2024-11-11 | 119,367,337 | -327,500 | 22.5944 | 528,305,250 | 2024-10-31 |
| 227 | 2024-11-08 | 119,694,837 | 84,268 | 22.6564 | 528,305,250 | 2024-10-31 |
| 228 | 2024-11-07 | 119,610,569 | -185,000 | 22.6404 | 528,305,250 | 2024-10-31 |
| 229 | 2024-11-06 | 119,795,569 | -1,663,513 | 22.6754 | 528,305,250 | 2024-10-31 |
| 230 | 2024-11-05 | 121,459,082 | -574,016 | 22.9903 | 528,305,250 | 2024-10-31 |
| 231 | 2024-11-04 | 122,033,098 | 511,500 | 23.0990 | 528,305,250 | 2024-10-31 |
| 232 | 2024-11-01 | 121,521,598 | -24,500 | 23.0022 | 528,305,250 | 2024-10-31 |
| 233 | 2024-10-31 | 121,546,098 | 420,250 | 23.0068 | 528,305,250 | 2024-10-31 |
| 234 | 2024-10-30 | 121,125,848 | -951,755 | 22.9272 | 528,305,250 | 2024-09-30 |
| 235 | 2024-10-29 | 122,077,603 | -177,000 | 23.1074 | 528,305,250 | 2024-09-30 |
| 236 | 2024-10-28 | 122,254,603 | -121,000 | 23.1409 | 528,305,250 | 2024-09-30 |
| 237 | 2024-10-25 | 122,375,603 | 314,981 | 23.1638 | 528,305,250 | 2024-09-30 |
| 238 | 2024-10-24 | 122,060,622 | 1,556,500 | 23.1042 | 528,305,250 | 2024-09-30 |
| 239 | 2024-10-23 | 120,504,122 | 105,000 | 22.8096 | 528,305,250 | 2024-09-30 |
| 240 | 2024-10-22 | 120,399,122 | -887,626 | 22.7897 | 528,305,250 | 2024-09-30 |
| 241 | 2024-10-21 | 121,286,748 | 291,500 | 22.9577 | 528,305,250 | 2024-09-30 |
| 242 | 2024-10-18 | 120,995,248 | -879,000 | 22.9025 | 528,305,250 | 2024-09-30 |
| 243 | 2024-10-17 | 121,874,248 | 488,500 | 23.0689 | 528,305,250 | 2024-09-30 |
| 244 | 2024-10-16 | 121,385,748 | -1,174,355 | 22.9764 | 528,305,250 | 2024-09-30 |
| 245 | 2024-10-15 | 122,560,103 | 843,500 | 23.1987 | 528,305,250 | 2024-09-30 |
| 246 | 2024-10-14 | 121,716,603 | -138,000 | 23.0391 | 528,305,250 | 2024-09-30 |
| 247 | 2024-10-10 | 121,854,603 | -5,013,100 | 23.0652 | 528,305,250 | 2024-09-30 |
| 248 | 2024-10-09 | 126,867,703 | -33,984 | 24.0141 | 528,305,250 | 2024-09-30 |
| 249 | 2024-10-08 | 126,901,687 | 5,345,200 | 24.0205 | 528,305,250 | 2024-09-30 |
| 250 | 2024-10-07 | 121,556,487 | 34,250 | 23.0088 | 528,305,250 | 2024-09-30 |
| 251 | 2024-10-04 | 121,522,237 | 494,750 | 23.0023 | 528,305,250 | 2024-09-30 |
| 252 | 2024-10-03 | 121,027,487 | 371,750 | 22.9086 | 528,305,250 | 2024-09-30 |
| 253 | 2024-10-02 | 120,655,737 | -2,636,500 | 22.8383 | 528,305,250 | 2024-09-30 |
| 254 | 2024-09-30 | 123,292,237 | 75,500 | 23.3373 | 528,305,250 | 2024-09-30 |
| 255 | 2024-09-27 | 123,216,737 | -264,000 | 23.3230 | 528,305,250 | 2024-08-31 |
| 256 | 2024-09-26 | 123,480,737 | -478,500 | 23.3730 | 528,305,250 | 2024-08-31 |
| 257 | 2024-09-25 | 123,959,237 | 1,557,500 | 23.4636 | 528,305,250 | 2024-08-31 |
| 258 | 2024-09-24 | 122,401,737 | -2,564,986 | 23.1688 | 528,305,250 | 2024-08-31 |
| 259 | 2024-09-23 | 124,966,723 | -18,500 | 23.6543 | 528,305,250 | 2024-08-31 |
| 260 | 2024-09-20 | 124,985,223 | -139,000 | 23.6578 | 528,305,250 | 2024-08-31 |
| 261 | 2024-09-19 | 125,124,223 | 20,500 | 23.6841 | 528,305,250 | 2024-08-31 |
| 262 | 2024-09-17 | 125,103,723 | -1,000 | 23.6802 | 528,305,250 | 2024-08-31 |
| 263 | 2024-09-16 | 125,104,723 | 2,235,050 | 23.6804 | 528,305,250 | 2024-08-31 |
| 264 | 2024-09-13 | 122,869,673 | -7,300 | 23.2573 | 528,305,250 | 2024-08-31 |
| 265 | 2024-09-12 | 122,876,973 | -74,500 | 23.2587 | 528,305,250 | 2024-08-31 |
| 266 | 2024-09-11 | 122,951,473 | 2,844 | 23.2728 | 528,305,250 | 2024-08-31 |
| 267 | 2024-09-10 | 122,948,629 | -392,000 | 23.2723 | 528,305,250 | 2024-08-31 |
| 268 | 2024-09-09 | 123,340,629 | 107,500 | 23.3465 | 528,305,250 | 2024-08-31 |
| 269 | 2024-09-05 | 123,233,129 | -282,000 | 23.3261 | 528,305,250 | 2024-08-31 |
| 270 | 2024-09-04 | 123,515,129 | -235,500 | 23.3795 | 528,305,250 | 2024-08-31 |
| 271 | 2024-09-03 | 123,750,629 | -427,000 | 23.4241 | 528,305,250 | 2024-08-31 |
| 272 | 2024-09-02 | 124,177,629 | -98,500 | 23.5049 | 528,305,250 | 2024-08-31 |
| 273 | 2024-08-30 | 124,276,129 | 14,000 | 23.5235 | 528,305,250 | 2024-07-31 |
| 274 | 2024-08-29 | 124,262,129 | -138,000 | 23.5209 | 528,305,250 | 2024-07-31 |
| 275 | 2024-08-28 | 124,400,129 | -535,000 | 23.5470 | 528,305,250 | 2024-07-31 |
| 276 | 2024-08-27 | 124,935,129 | -169,352 | 23.6483 | 528,305,250 | 2024-07-31 |
| 277 | 2024-08-26 | 125,104,481 | -225,500 | 23.6803 | 528,305,250 | 2024-07-31 |
| 278 | 2024-08-23 | 125,329,981 | -283,000 | 23.7230 | 528,305,250 | 2024-07-31 |
| 279 | 2024-08-22 | 125,612,981 | -917,548 | 23.7766 | 528,305,250 | 2024-07-31 |
| 280 | 2024-08-21 | 126,530,529 | -2,526,950 | 23.9503 | 528,305,250 | 2024-07-31 |
| 281 | 2024-08-20 | 129,057,479 | -710,000 | 24.4286 | 528,305,250 | 2024-07-31 |
| 282 | 2024-08-19 | 129,767,479 | -918,650 | 24.5630 | 528,305,250 | 2024-07-31 |
| 283 | 2024-08-16 | 130,686,129 | 50,500 | 24.7369 | 528,305,250 | 2024-07-31 |
| 284 | 2024-08-15 | 130,635,629 | 55,500 | 24.7273 | 528,305,250 | 2024-07-31 |
| 285 | 2024-08-14 | 130,580,129 | 21,500 | 24.7168 | 528,305,250 | 2024-07-31 |
| 286 | 2024-08-13 | 130,558,629 | 88,500 | 24.7127 | 528,305,250 | 2024-07-31 |
| 287 | 2024-08-12 | 130,470,129 | 153,500 | 24.6960 | 528,305,250 | 2024-07-31 |
| 288 | 2024-08-09 | 130,316,629 | -2,000 | 24.6669 | 528,305,250 | 2024-07-31 |
| 289 | 2024-08-08 | 130,318,629 | 166,500 | 24.6673 | 528,305,250 | 2024-07-31 |
| 290 | 2024-08-07 | 130,152,129 | -967,719 | 24.6358 | 528,305,250 | 2024-07-31 |
| 291 | 2024-08-06 | 131,119,848 | -36,900 | 24.8190 | 528,305,250 | 2024-07-31 |
| 292 | 2024-08-05 | 131,156,748 | -30,250 | 24.8259 | 528,305,250 | 2024-07-31 |
| 293 | 2024-08-02 | 131,186,998 | -58,000 | 24.8317 | 528,305,250 | 2024-07-31 |
| 294 | 2024-08-01 | 131,244,998 | 17,500 | 24.8426 | 528,305,250 | 2024-07-31 |
| 295 | 2024-07-31 | 131,227,498 | 146,000 | 24.8393 | 528,305,250 | 2024-07-31 |
| 296 | 2024-07-30 | 131,081,498 | -29,000 | 24.8117 | 528,305,250 | 2024-06-30 |
| 297 | 2024-07-29 | 131,110,498 | -38,000 | 24.8172 | 528,305,250 | 2024-06-30 |
| 298 | 2024-07-26 | 131,148,498 | -156,000 | 24.8244 | 528,305,250 | 2024-06-30 |
| 299 | 2024-07-25 | 131,304,498 | -20,500 | 24.8539 | 528,305,250 | 2024-06-30 |
| 300 | 2024-07-24 | 131,324,998 | -19,000 | 24.8578 | 528,305,250 | 2024-06-30 |
| 301 | 2024-07-23 | 131,343,998 | 52,500 | 24.8614 | 528,305,250 | 2024-06-30 |
| 302 | 2024-07-22 | 131,291,498 | -25,500 | 24.8514 | 528,305,250 | 2024-06-30 |
| 303 | 2024-07-19 | 131,316,998 | 43,000 | 24.8563 | 528,305,250 | 2024-06-30 |
| 304 | 2024-07-18 | 131,273,998 | -421,000 | 24.8481 | 528,305,250 | 2024-06-30 |
| 305 | 2024-07-17 | 131,694,998 | -110,500 | 24.9278 | 528,305,250 | 2024-06-30 |
| 306 | 2024-07-16 | 131,805,498 | 12,000 | 24.9487 | 528,305,250 | 2024-06-30 |
| 307 | 2024-07-15 | 131,793,498 | 110,000 | 24.9465 | 528,305,250 | 2024-06-30 |
| 308 | 2024-07-12 | 131,683,498 | -93,000 | 24.9256 | 528,305,250 | 2024-06-30 |
| 309 | 2024-07-11 | 131,776,498 | -135,500 | 24.9432 | 528,305,250 | 2024-06-30 |
| 310 | 2024-07-10 | 131,911,998 | 42,000 | 24.9689 | 528,305,250 | 2024-06-30 |
| 311 | 2024-07-09 | 131,869,998 | 323,500 | 24.9609 | 528,305,250 | 2024-06-30 |
| 312 | 2024-07-08 | 131,546,498 | 181,500 | 24.8997 | 528,305,250 | 2024-06-30 |
| 313 | 2024-07-05 | 131,364,998 | 121,500 | 24.8654 | 528,305,250 | 2024-06-30 |
| 314 | 2024-07-04 | 131,243,498 | -770,000 | 24.8424 | 528,305,250 | 2024-06-30 |
| 315 | 2024-07-03 | 132,013,498 | -410,000 | 24.9881 | 528,305,250 | 2024-06-30 |
| 316 | 2024-07-02 | 132,423,498 | -464,000 | 25.0657 | 528,305,250 | 2024-06-30 |
| 317 | 2024-06-28 | 132,887,498 | -412,000 | 25.1535 | 528,305,250 | 2024-05-31 |
| 318 | 2024-06-27 | 133,299,498 | -48,371 | 25.2315 | 528,305,250 | 2024-05-31 |
| 319 | 2024-06-26 | 133,347,869 | 111,792 | 25.2407 | 528,305,250 | 2024-05-31 |
| 320 | 2024-06-25 | 133,236,077 | 277,000 | 25.2195 | 528,305,250 | 2024-05-31 |
| 321 | 2024-06-24 | 132,959,077 | 85,570 | 25.1671 | 528,305,250 | 2024-05-31 |
| 322 | 2024-06-21 | 132,873,507 | -4,500 | 25.1509 | 528,305,250 | 2024-05-31 |
| 323 | 2024-06-20 | 132,878,007 | 103,500 | 25.1517 | 528,305,250 | 2024-05-31 |
| 324 | 2024-06-19 | 132,774,507 | -544,000 | 25.1322 | 528,305,250 | 2024-05-31 |
| 325 | 2024-06-18 | 133,318,507 | 3,000 | 25.2351 | 528,305,250 | 2024-05-31 |
| 326 | 2024-06-17 | 133,315,507 | 80,000 | 25.2346 | 528,305,250 | 2024-05-31 |
| 327 | 2024-06-14 | 133,235,507 | 100,500 | 25.2194 | 528,305,250 | 2024-05-31 |
| 328 | 2024-06-13 | 133,135,007 | 38,792 | 25.2004 | 528,305,250 | 2024-05-31 |
| 329 | 2024-06-12 | 133,096,215 | 161,000 | 25.1931 | 528,305,250 | 2024-05-31 |
| 330 | 2024-06-11 | 132,935,215 | 236,000 | 25.1626 | 528,305,250 | 2024-05-31 |
| 331 | 2024-06-07 | 132,699,215 | -143,500 | 25.1179 | 528,305,250 | 2024-05-31 |
| 332 | 2024-06-06 | 132,842,715 | -164,500 | 25.1451 | 528,305,250 | 2024-05-31 |
| 333 | 2024-06-05 | 133,007,215 | 268,000 | 25.1762 | 528,305,250 | 2024-05-31 |
| 334 | 2024-06-04 | 132,739,215 | -6,500 | 25.1255 | 528,305,250 | 2024-05-31 |
| 335 | 2024-06-03 | 132,745,715 | -340,000 | 25.1267 | 528,305,250 | 2024-05-31 |
| 336 | 2024-05-31 | 133,085,715 | -23,500 | 25.1911 | 528,305,250 | 2024-05-31 |
| 337 | 2024-05-30 | 133,109,215 | -13,500 | 25.1955 | 528,305,250 | 2024-04-30 |
| 338 | 2024-05-29 | 133,122,715 | 83,500 | 25.1981 | 528,305,250 | 2024-04-30 |
| 339 | 2024-05-28 | 133,039,215 | -64,000 | 25.1823 | 528,305,250 | 2024-04-30 |
| 340 | 2024-05-27 | 133,103,215 | -152,000 | 25.1944 | 528,305,250 | 2024-04-30 |
| 341 | 2024-05-24 | 133,255,215 | -38,000 | 25.2231 | 528,305,250 | 2024-04-30 |
| 342 | 2024-05-23 | 133,293,215 | -378,624 | 25.2303 | 528,305,250 | 2024-04-30 |
| 343 | 2024-05-22 | 133,671,839 | -8,750 | 25.3020 | 528,305,250 | 2024-04-30 |
| 344 | 2024-05-21 | 133,680,589 | 121,000 | 25.3037 | 528,305,250 | 2024-04-30 |
| 345 | 2024-05-20 | 133,559,589 | 287,000 | 25.2808 | 528,305,250 | 2024-04-30 |
| 346 | 2024-05-17 | 133,272,589 | 294,000 | 25.2264 | 528,305,250 | 2024-04-30 |
| 347 | 2024-05-16 | 132,978,589 | 229,500 | 25.1708 | 528,305,250 | 2024-04-30 |
| 348 | 2024-05-14 | 132,749,089 | 1,750 | 25.1273 | 528,305,250 | 2024-04-30 |
| 349 | 2024-05-13 | 132,747,339 | 174,500 | 25.1270 | 528,305,250 | 2024-04-30 |
| 350 | 2024-05-10 | 132,572,839 | -1,471,475 | 25.0940 | 528,305,250 | 2024-04-30 |
| 351 | 2024-05-09 | 134,044,314 | -4,000 | 25.3725 | 528,305,250 | 2024-04-30 |
| 352 | 2024-05-08 | 134,048,314 | -53,750 | 25.3733 | 528,305,250 | 2024-04-30 |
| 353 | 2024-05-07 | 134,102,064 | 38,500 | 25.3834 | 528,305,250 | 2024-04-30 |
| 354 | 2024-05-06 | 134,063,564 | -82,500 | 25.3762 | 528,305,250 | 2024-04-30 |
| 355 | 2024-05-03 | 134,146,064 | 958,366 | 25.3918 | 528,305,250 | 2024-04-30 |
| 356 | 2024-05-02 | 133,187,698 | 45,750 | 25.2104 | 528,305,250 | 2024-04-30 |
| 357 | 2024-04-30 | 133,141,948 | -291,000 | 25.2017 | 528,305,250 | 2024-04-30 |
| 358 | 2024-04-29 | 133,432,948 | -64,500 | 25.2568 | 528,305,250 | 2024-03-31 |
| 359 | 2024-04-26 | 133,497,448 | -88,500 | 25.2690 | 528,305,250 | 2024-03-31 |
| 360 | 2024-04-25 | 133,585,948 | 361,749 | 25.2858 | 528,305,250 | 2024-03-31 |
| 361 | 2024-04-24 | 133,224,199 | 607,238 | 25.2173 | 528,305,250 | 2024-03-31 |
| 362 | 2024-04-23 | 132,616,961 | 84,350 | 25.1023 | 528,305,250 | 2024-03-31 |
| 363 | 2024-04-22 | 132,532,611 | 42,650 | 25.0864 | 528,305,250 | 2024-03-31 |
| 364 | 2024-04-19 | 132,489,961 | 572,500 | 25.0783 | 528,305,250 | 2024-03-31 |
| 365 | 2024-04-18 | 131,917,461 | -721,000 | 24.9699 | 528,305,250 | 2024-03-31 |
| 366 | 2024-04-17 | 132,638,461 | -957,050 | 25.1064 | 528,305,250 | 2024-03-31 |
| 367 | 2024-04-16 | 133,595,511 | -681,500 | 25.2876 | 528,305,250 | 2024-03-31 |
| 368 | 2024-04-15 | 134,277,011 | -1,007,500 | 25.4166 | 528,305,250 | 2024-03-31 |
| 369 | 2024-04-12 | 135,284,511 | -521,500 | 25.6073 | 528,305,250 | 2024-03-31 |
| 370 | 2024-04-11 | 135,806,011 | -826,600 | 25.7060 | 528,305,250 | 2024-03-31 |
| 371 | 2024-04-10 | 136,632,611 | -298,000 | 25.8624 | 528,305,250 | 2024-03-31 |
| 372 | 2024-04-09 | 136,930,611 | 22,000 | 25.9188 | 528,305,250 | 2024-03-31 |
| 373 | 2024-04-08 | 136,908,611 | -281,500 | 25.9147 | 528,305,250 | 2024-03-31 |
| 374 | 2024-04-05 | 137,190,111 | -140,500 | 25.9680 | 528,305,250 | 2024-03-31 |
| 375 | 2024-04-03 | 137,330,611 | 20,000 | 25.9946 | 528,305,250 | 2024-03-31 |
| 376 | 2024-04-02 | 137,310,611 | 50,000 | 25.9908 | 528,305,250 | 2024-03-31 |
| 377 | 2024-03-28 | 137,260,611 | 101,000 | 25.9813 | 528,305,250 | 2024-02-29 |
| 378 | 2024-03-27 | 137,159,611 | 43,500 | 25.9622 | 528,305,250 | 2024-02-29 |
| 379 | 2024-03-26 | 137,116,111 | 200,749 | 25.9540 | 528,305,250 | 2024-02-29 |
| 380 | 2024-03-25 | 136,915,362 | 1,951 | 25.9160 | 528,305,250 | 2024-02-29 |
| 381 | 2024-03-22 | 136,913,411 | 387,500 | 25.9156 | 528,305,250 | 2024-02-29 |
| 382 | 2024-03-21 | 136,525,911 | -45,000 | 25.8422 | 528,305,250 | 2024-02-29 |
| 383 | 2024-03-20 | 136,570,911 | -112,500 | 25.8508 | 528,305,250 | 2024-02-29 |
| 384 | 2024-03-19 | 136,683,411 | -305,500 | 25.8721 | 528,305,250 | 2024-02-29 |
| 385 | 2024-03-18 | 136,988,911 | -43,500 | 25.9299 | 528,305,250 | 2024-02-29 |
| 386 | 2024-03-15 | 137,032,411 | 35,500 | 25.9381 | 528,305,250 | 2024-02-29 |
| 387 | 2024-03-14 | 136,996,911 | 117,000 | 25.9314 | 528,305,250 | 2024-02-29 |
| 388 | 2024-03-13 | 136,879,911 | 8,000 | 25.9092 | 528,305,250 | 2024-02-29 |
| 389 | 2024-03-12 | 136,871,911 | -31,000 | 25.9077 | 528,305,250 | 2024-02-29 |
| 390 | 2024-03-11 | 136,902,911 | -37,500 | 25.9136 | 528,305,250 | 2024-02-29 |
| 391 | 2024-03-08 | 136,940,411 | -324,500 | 25.9207 | 528,305,250 | 2024-02-29 |
| 392 | 2024-03-07 | 137,264,911 | 121,000 | 25.9821 | 528,305,250 | 2024-02-29 |
| 393 | 2024-03-06 | 137,143,911 | 288,434 | 25.9592 | 528,305,250 | 2024-02-29 |
| 394 | 2024-03-05 | 136,855,477 | -523,250 | 25.9046 | 528,305,250 | 2024-02-29 |
| 395 | 2024-03-04 | 137,378,727 | -145,000 | 26.0037 | 528,305,250 | 2024-02-29 |
| 396 | 2024-03-01 | 137,523,727 | -5,000 | 26.0311 | 528,305,250 | 2024-02-29 |
| 397 | 2024-02-29 | 137,528,727 | -363,250 | 26.0321 | 528,305,250 | 2024-02-29 |
| 398 | 2024-02-28 | 137,891,977 | -78,000 | 26.1008 | 528,305,250 | 2024-01-31 |
| 399 | 2024-02-27 | 137,969,977 | -54,000 | 26.1156 | 528,305,250 | 2024-01-31 |
| 400 | 2024-02-26 | 138,023,977 | 41,500 | 26.1258 | 528,305,250 | 2024-01-31 |
| 401 | 2024-02-23 | 137,982,477 | -37,000 | 26.1179 | 528,305,250 | 2024-01-31 |
| 402 | 2024-02-22 | 138,019,477 | 99,000 | 26.1249 | 528,305,250 | 2024-01-31 |
| 403 | 2024-02-21 | 137,920,477 | 72,000 | 26.1062 | 528,305,250 | 2024-01-31 |
| 404 | 2024-02-20 | 137,848,477 | -56,000 | 26.0926 | 528,305,250 | 2024-01-31 |
| 405 | 2024-02-19 | 137,904,477 | -46,500 | 26.1032 | 528,305,250 | 2024-01-31 |
| 406 | 2024-02-16 | 137,950,977 | -500 | 26.1120 | 528,305,250 | 2024-01-31 |
| 407 | 2024-02-15 | 137,951,477 | 182,000 | 26.1121 | 528,305,250 | 2024-01-31 |
| 408 | 2024-02-14 | 137,769,477 | 39,000 | 26.0776 | 528,305,250 | 2024-01-31 |
| 409 | 2024-02-09 | 137,730,477 | 0 | 26.0702 | 528,305,250 | 2024-01-31 |
| 410 | 2024-02-08 | 137,730,477 | 301,500 | 26.0702 | 528,305,250 | 2024-01-31 |
| 411 | 2024-02-07 | 137,428,977 | 102,097 | 26.0132 | 528,305,250 | 2024-01-31 |
| 412 | 2024-02-06 | 137,326,880 | 46,000 | 25.9939 | 528,305,250 | 2024-01-31 |
| 413 | 2024-02-05 | 137,280,880 | -442,000 | 25.9851 | 528,305,250 | 2024-01-31 |
| 414 | 2024-02-02 | 137,722,880 | 118,000 | 26.0688 | 528,305,250 | 2024-01-31 |
| 415 | 2024-02-01 | 137,604,880 | -139,000 | 26.0465 | 528,305,250 | 2024-01-31 |
| 416 | 2024-01-31 | 137,743,880 | -301,000 | 26.0728 | 528,305,250 | 2024-01-31 |
| 417 | 2024-01-30 | 138,044,880 | -66,000 | 26.1298 | 528,305,250 | 2023-12-31 |
| 418 | 2024-01-29 | 138,110,880 | -224,500 | 26.1423 | 528,305,250 | 2023-12-31 |
| 419 | 2024-01-26 | 138,335,380 | -68,570 | 26.1847 | 528,305,250 | 2023-12-31 |
| 420 | 2024-01-25 | 138,403,950 | 189,500 | 26.1977 | 528,305,250 | 2023-12-31 |
| 421 | 2024-01-24 | 138,214,450 | -226,000 | 26.1619 | 528,305,250 | 2023-12-31 |
| 422 | 2024-01-23 | 138,440,450 | -315,537 | 26.2046 | 528,305,250 | 2023-12-31 |
| 423 | 2024-01-22 | 138,755,987 | -712,500 | 26.2644 | 528,305,250 | 2023-12-31 |
| 424 | 2024-01-19 | 139,468,487 | -167,500 | 26.3992 | 528,305,250 | 2023-12-31 |
| 425 | 2024-01-18 | 139,635,987 | -285,000 | 26.4309 | 528,305,250 | 2023-12-31 |
| 426 | 2024-01-17 | 139,920,987 | -1,047,559 | 26.4849 | 528,305,250 | 2023-12-31 |
| 427 | 2024-01-16 | 140,968,546 | -314,501 | 26.6832 | 528,305,250 | 2023-12-31 |
| 428 | 2024-01-15 | 141,283,047 | -253,500 | 26.7427 | 528,305,250 | 2023-12-31 |
| 429 | 2024-01-12 | 141,536,547 | -267,000 | 26.7907 | 528,305,250 | 2023-12-31 |
| 430 | 2024-01-11 | 141,803,547 | -277,462 | 26.8412 | 528,305,250 | 2023-12-31 |
| 431 | 2024-01-10 | 142,081,009 | 312,212 | 26.8937 | 528,305,250 | 2023-12-31 |
| 432 | 2024-01-09 | 141,768,797 | -357,038 | 26.8346 | 528,305,250 | 2023-12-31 |
| 433 | 2024-01-08 | 142,125,835 | 42,038 | 26.9022 | 528,305,250 | 2023-12-31 |
| 434 | 2024-01-05 | 142,083,797 | -100,746 | 26.8943 | 528,305,250 | 2023-12-31 |
| 435 | 2024-01-04 | 142,184,543 | 7,500 | 26.9133 | 528,305,250 | 2023-12-31 |
| 436 | 2024-01-03 | 142,177,043 | 53,500 | 26.9119 | 528,305,250 | 2023-12-31 |
| 437 | 2024-01-02 | 142,123,543 | -646,287 | 26.9018 | 528,305,250 | 2023-12-31 |
| 438 | 2023-12-29 | 142,769,830 | 391,037 | 27.0241 | 528,305,250 | 2023-11-30 |
| 439 | 2023-12-28 | 142,378,793 | -49,894 | 26.9501 | 528,305,250 | 2023-11-30 |
| 440 | 2023-12-27 | 142,428,687 | 14,500 | 26.9595 | 528,305,250 | 2023-11-30 |
| 441 | 2023-12-22 | 142,414,187 | -76,500 | 26.9568 | 528,305,250 | 2023-11-30 |
| 442 | 2023-12-21 | 142,490,687 | -958,126 | 26.9713 | 528,305,250 | 2023-11-30 |
| 443 | 2023-12-20 | 143,448,813 | -316,500 | 27.1526 | 528,305,250 | 2023-11-30 |
| 444 | 2023-12-19 | 143,765,313 | 674,900 | 27.2125 | 528,305,250 | 2023-11-30 |
| 445 | 2023-12-18 | 143,090,413 | -166,500 | 27.0848 | 528,305,250 | 2023-11-30 |
| 446 | 2023-12-15 | 143,256,913 | -14,000 | 27.1163 | 528,305,250 | 2023-11-30 |
| 447 | 2023-12-14 | 143,270,913 | 49,500 | 27.1190 | 528,305,250 | 2023-11-30 |
| 448 | 2023-12-13 | 143,221,413 | 116,850 | 27.1096 | 528,305,250 | 2023-11-30 |
| 449 | 2023-12-12 | 143,104,563 | -796 | 27.0875 | 528,305,250 | 2023-11-30 |
| 450 | 2023-12-11 | 143,105,359 | -10,500 | 27.0876 | 528,305,250 | 2023-11-30 |
| 451 | 2023-12-08 | 143,115,859 | -99,500 | 27.0896 | 528,305,250 | 2023-11-30 |
| 452 | 2023-12-07 | 143,215,359 | -13,000 | 27.1084 | 528,305,250 | 2023-11-30 |
| 453 | 2023-12-06 | 143,228,359 | -203,500 | 27.1109 | 528,305,250 | 2023-11-30 |
| 454 | 2023-12-05 | 143,431,859 | -48,500 | 27.1494 | 528,305,250 | 2023-11-30 |
| 455 | 2023-12-04 | 143,480,359 | -90,400 | 27.1586 | 528,305,250 | 2023-11-30 |
| 456 | 2023-12-01 | 143,570,759 | 45,000 | 27.1757 | 528,305,250 | 2023-11-30 |
| 457 | 2023-11-30 | 143,525,759 | 164,500 | 27.1672 | 528,305,250 | 2023-11-30 |
| 458 | 2023-11-29 | 143,361,259 | 75,500 | 27.1361 | 528,305,250 | 2023-11-22 |
| 459 | 2023-11-28 | 143,285,759 | -15,500 | 27.1218 | 528,305,250 | 2023-11-22 |
| 460 | 2023-11-27 | 143,301,259 | -36,000 | 27.1247 | 528,305,250 | 2023-11-22 |
| 461 | 2023-11-24 | 143,337,259 | -181,500 | 27.1315 | 528,305,250 | 2023-11-22 |
| 462 | 2023-11-23 | 143,518,759 | -24,600 | 27.1659 | 528,305,250 | 2023-11-22 |
| 463 | 2023-11-22 | 143,543,359 | 158,000 | 27.1705 | 528,305,250 | 2023-11-22 |
| 464 | 2023-11-21 | 143,385,359 | 424,500 | 27.1406 | 528,305,250 | 2023-10-31 |
| 465 | 2023-11-20 | 142,960,859 | -36,500 | 27.0603 | 528,305,250 | 2023-10-31 |
| 466 | 2023-11-17 | 142,997,359 | -46,470 | 27.0672 | 528,305,250 | 2023-10-31 |
| 467 | 2023-11-16 | 143,043,829 | -7,500 | 27.0760 | 528,305,250 | 2023-10-31 |
| 468 | 2023-11-15 | 143,051,329 | -28,910 | 27.0774 | 528,305,250 | 2023-10-31 |
| 469 | 2023-11-14 | 143,080,239 | 78,500 | 27.0829 | 528,305,250 | 2023-10-31 |
| 470 | 2023-11-13 | 143,001,739 | -14,527 | 27.0680 | 528,305,250 | 2023-10-31 |
| 471 | 2023-11-10 | 143,016,266 | -73,334 | 27.0708 | 528,305,250 | 2023-10-31 |
| 472 | 2023-11-09 | 143,089,600 | -21,275 | 27.0846 | 528,305,250 | 2023-10-31 |
| 473 | 2023-11-08 | 143,110,875 | 17,780 | 27.0887 | 528,305,250 | 2023-10-31 |
| 474 | 2023-11-07 | 143,093,095 | -418,542 | 27.0853 | 528,305,250 | 2023-10-31 |
| 475 | 2023-11-06 | 143,511,637 | -56,000 | 27.1645 | 528,305,250 | 2023-10-31 |
| 476 | 2023-11-03 | 143,567,637 | -24,344 | 27.1751 | 528,305,250 | 2023-10-31 |
| 477 | 2023-11-02 | 143,591,981 | 37,462 | 27.1797 | 528,305,250 | 2023-10-31 |
| 478 | 2023-11-01 | 143,554,519 | -16,796 | 27.1726 | 528,305,250 | 2023-10-31 |
| 479 | 2023-10-31 | 143,571,315 | -31,462 | 27.1758 | 528,305,250 | 2023-10-31 |
| 480 | 2023-10-30 | 143,602,777 | -12,006 | 27.1818 | 528,305,250 | 2023-09-30 |
| 481 | 2023-10-27 | 143,614,783 | -236,794 | 27.1841 | 528,305,250 | 2023-09-30 |
| 482 | 2023-10-26 | 143,851,577 | -35,012 | 27.2289 | 528,305,250 | 2023-09-30 |
| 483 | 2023-10-25 | 143,886,589 | -5,488 | 27.2355 | 528,305,250 | 2023-09-30 |
| 484 | 2023-10-24 | 143,892,077 | 60,686 | 27.2365 | 528,305,250 | 2023-09-30 |
| 485 | 2023-10-20 | 143,831,391 | -118,467 | 27.2251 | 528,305,250 | 2023-09-30 |
| 486 | 2023-10-19 | 143,949,858 | 10,576 | 27.2475 | 528,305,250 | 2023-09-30 |
| 487 | 2023-10-18 | 143,939,282 | -46,500 | 27.2455 | 528,305,250 | 2023-09-30 |
| 488 | 2023-10-17 | 143,985,782 | -28,000 | 27.2543 | 528,305,250 | 2023-09-30 |
| 489 | 2023-10-16 | 144,013,782 | 5,500 | 27.2596 | 528,305,250 | 2023-09-30 |
| 490 | 2023-10-13 | 144,008,282 | 24,000 | 27.2585 | 528,305,250 | 2023-09-30 |
| 491 | 2023-10-12 | 143,984,282 | 47,750 | 27.2540 | 528,305,250 | 2023-09-30 |
| 492 | 2023-10-11 | 143,936,532 | -8,000 | 27.2450 | 528,305,250 | 2023-09-30 |
| 493 | 2023-10-10 | 143,944,532 | -325 | 27.2465 | 528,305,250 | 2023-09-30 |
| 494 | 2023-10-09 | 143,944,857 | 4,662 | 27.2465 | 528,305,250 | 2023-09-30 |
| 495 | 2023-10-06 | 143,940,195 | 372 | 27.2456 | 528,305,250 | 2023-09-30 |
| 496 | 2023-10-05 | 143,939,823 | 50,255 | 27.2456 | 528,305,250 | 2023-09-30 |
| 497 | 2023-10-04 | 143,889,568 | -133,062 | 27.2361 | 528,305,250 | 2023-09-30 |
| 498 | 2023-10-03 | 144,022,630 | 193,000 | 27.2613 | 528,305,250 | 2023-09-30 |
| 499 | 2023-09-29 | 143,829,630 | -9,000 | 27.2247 | 528,305,250 | 2023-08-31 |
| 500 | 2023-09-28 | 143,838,630 | -333,938 | 27.2264 | 528,305,250 | 2023-08-31 |
| 501 | 2023-09-27 | 144,172,568 | -105,000 | 27.2896 | 528,305,250 | 2023-08-31 |
| 502 | 2023-09-26 | 144,277,568 | -988,880 | 27.3095 | 528,305,250 | 2023-08-31 |
| 503 | 2023-09-25 | 145,266,448 | -212,000 | 27.4967 | 528,305,250 | 2023-08-31 |
| 504 | 2023-09-22 | 145,478,448 | 39,500 | 27.5368 | 528,305,250 | 2023-08-31 |
| 505 | 2023-09-21 | 145,438,948 | 362,288 | 27.5293 | 528,305,250 | 2023-08-31 |
| 506 | 2023-09-20 | 145,076,660 | -51,500 | 27.4608 | 528,305,250 | 2023-08-31 |
| 507 | 2023-09-19 | 145,128,160 | -78,074 | 27.4705 | 528,305,250 | 2023-08-31 |
| 508 | 2023-09-18 | 145,206,234 | 932,500 | 27.4853 | 528,305,250 | 2023-08-31 |
| 509 | 2023-09-15 | 144,273,734 | -111,000 | 27.3088 | 528,305,250 | 2023-08-31 |
| 510 | 2023-09-14 | 144,384,734 | 84,250 | 27.3298 | 528,305,250 | 2023-08-31 |
| 511 | 2023-09-13 | 144,300,484 | -171,860 | 27.3138 | 528,305,250 | 2023-08-31 |
| 512 | 2023-09-12 | 144,472,344 | 18,500 | 27.3464 | 528,305,250 | 2023-08-31 |
| 513 | 2023-09-11 | 144,453,844 | 18,500 | 27.3429 | 528,305,250 | 2023-08-31 |
| 514 | 2023-09-07 | 144,435,344 | 295,500 | 27.3394 | 528,305,250 | 2023-08-31 |
| 515 | 2023-09-06 | 144,139,844 | 152,500 | 27.2834 | 528,305,250 | 2023-08-31 |
| 516 | 2023-09-05 | 143,987,344 | 33,150 | 27.2546 | 528,305,250 | 2023-08-31 |
| 517 | 2023-09-04 | 143,954,194 | 18,000 | 27.2483 | 528,305,250 | 2023-08-31 |
| 518 | 2023-08-31 | 143,936,194 | -28,000 | 27.2449 | 528,305,250 | 2023-08-31 |
| 519 | 2023-08-30 | 143,964,194 | -226,750 | 27.2502 | 528,305,250 | 2023-07-31 |
| 520 | 2023-08-29 | 144,190,944 | -38,500 | 27.2931 | 528,305,250 | 2023-07-31 |
| 521 | 2023-08-28 | 144,229,444 | -219,000 | 27.3004 | 528,305,250 | 2023-07-31 |
| 522 | 2023-08-25 | 144,448,444 | -135,796 | 27.3419 | 528,305,250 | 2023-07-31 |
| 523 | 2023-08-24 | 144,584,240 | -101,000 | 27.3676 | 528,305,250 | 2023-07-31 |
| 524 | 2023-08-23 | 144,685,240 | -4,427,465 | 27.3867 | 528,305,250 | 2023-07-31 |
| 525 | 2023-08-22 | 149,112,705 | 4,010,995 | 28.2247 | 528,305,250 | 2023-07-31 |
| 526 | 2023-08-21 | 145,101,710 | -129,000 | 27.4655 | 528,305,250 | 2023-07-31 |
| 527 | 2023-08-18 | 145,230,710 | -163,000 | 27.4899 | 528,305,250 | 2023-07-31 |
| 528 | 2023-08-17 | 145,393,710 | -41,250 | 27.5208 | 528,305,250 | 2023-07-31 |
| 529 | 2023-08-16 | 145,434,960 | -94,000 | 27.5286 | 528,305,250 | 2023-07-31 |
| 530 | 2023-08-15 | 145,528,960 | -82,000 | 27.5464 | 528,305,250 | 2023-07-31 |
| 531 | 2023-08-14 | 145,610,960 | -877,500 | 27.5619 | 528,305,250 | 2023-07-31 |
| 532 | 2023-08-11 | 146,488,460 | 420,750 | 27.7280 | 528,305,250 | 2023-07-31 |
| 533 | 2023-08-10 | 146,067,710 | 34,000 | 27.6484 | 528,305,250 | 2023-07-31 |
| 534 | 2023-08-09 | 146,033,710 | -592,284 | 27.6419 | 528,305,250 | 2023-07-31 |
| 535 | 2023-08-08 | 146,625,994 | -126,500 | 27.7540 | 528,305,250 | 2023-07-31 |
| 536 | 2023-08-07 | 146,752,494 | -109,500 | 27.7780 | 528,305,250 | 2023-07-31 |
| 537 | 2023-08-04 | 146,861,994 | 38,500 | 27.7987 | 528,305,250 | 2023-07-31 |
| 538 | 2023-08-03 | 146,823,494 | 146,000 | 27.7914 | 528,305,250 | 2023-07-31 |
| 539 | 2023-08-02 | 146,677,494 | -250,000 | 27.7638 | 528,305,250 | 2023-07-31 |
| 540 | 2023-08-01 | 146,927,494 | -31,500 | 27.8111 | 528,305,250 | 2023-07-31 |
| 541 | 2023-07-31 | 146,958,994 | -45,500 | 27.8171 | 528,305,250 | 2023-07-31 |
| 542 | 2023-07-28 | 147,004,494 | -396,500 | 27.8257 | 528,305,250 | 2023-06-30 |
| 543 | 2023-07-27 | 147,400,994 | -603,500 | 27.9007 | 528,305,250 | 2023-06-30 |
| 544 | 2023-07-26 | 148,004,494 | 386,000 | 28.0150 | 528,305,250 | 2023-06-30 |
| 545 | 2023-07-25 | 147,618,494 | -486,500 | 27.9419 | 528,305,250 | 2023-06-30 |
| 546 | 2023-07-24 | 148,104,994 | 137,000 | 28.0340 | 528,305,250 | 2023-06-30 |
| 547 | 2023-07-21 | 147,967,994 | -91,417 | 28.0080 | 528,305,250 | 2023-06-30 |
| 548 | 2023-07-20 | 148,059,411 | -575,000 | 28.0254 | 528,305,250 | 2023-06-30 |
| 549 | 2023-07-19 | 148,634,411 | 128,250 | 28.1342 | 528,305,250 | 2023-06-30 |
| 550 | 2023-07-18 | 148,506,161 | 105,000 | 28.1099 | 528,305,250 | 2023-06-30 |
| 551 | 2023-07-14 | 148,401,161 | 588,500 | 28.0900 | 528,305,250 | 2023-06-30 |
| 552 | 2023-07-13 | 147,812,661 | 176,000 | 27.9786 | 528,305,250 | 2023-06-30 |
| 553 | 2023-07-12 | 147,636,661 | -369,500 | 27.9453 | 528,305,250 | 2023-06-30 |
| 554 | 2023-07-11 | 148,006,161 | -66,839 | 28.0153 | 528,305,250 | 2023-06-30 |
| 555 | 2023-07-10 | 148,073,000 | -1,000,000 | 28.0279 | 528,305,250 | 2023-06-30 |
| 556 | 2023-07-07 | 149,073,000 | 108,637 | 28.2172 | 528,305,250 | 2023-06-30 |
| 557 | 2023-07-06 | 148,964,363 | 556,371 | 28.1966 | 528,305,250 | 2023-06-30 |
| 558 | 2023-07-05 | 148,407,992 | -107,900 | 28.0913 | 528,305,250 | 2023-06-30 |
| 559 | 2023-07-04 | 148,515,892 | 178,500 | 28.1118 | 528,305,250 | 2023-06-30 |
| 560 | 2023-07-03 | 148,337,392 | -408,750 | 28.0780 | 528,305,250 | 2023-06-30 |
| 561 | 2023-06-30 | 148,746,142 | -1,583,212 | 28.1553 | 528,305,250 | 2023-06-30 |
| 562 | 2023-06-29 | 150,329,354 | 177,712 | 28.4550 | 528,305,250 | 2023-05-31 |
| 563 | 2023-06-28 | 150,151,642 | -320,000 | 28.4214 | 528,305,250 | 2023-05-31 |
| 564 | 2023-06-27 | 150,471,642 | -19,500 | 28.4820 | 528,305,250 | 2023-05-31 |
| 565 | 2023-06-26 | 150,491,142 | 140,000 | 28.4856 | 528,305,250 | 2023-05-31 |
| 566 | 2023-06-23 | 150,351,142 | -745,100 | 28.4591 | 528,305,250 | 2023-05-31 |
| 567 | 2023-06-21 | 151,096,242 | -481,000 | 28.6002 | 528,305,250 | 2023-05-31 |
| 568 | 2023-06-20 | 151,577,242 | 2,351,700 | 28.6912 | 528,305,250 | 2023-05-31 |
| 569 | 2023-06-19 | 149,225,542 | 180,020 | 28.2461 | 528,305,250 | 2023-05-31 |
| 570 | 2023-06-16 | 149,045,522 | -295,038 | 28.2120 | 528,305,250 | 2023-05-31 |
| 571 | 2023-06-15 | 149,340,560 | -458,500 | 28.2679 | 528,305,250 | 2023-05-31 |
| 572 | 2023-06-14 | 149,799,060 | 26,712 | 28.3546 | 528,305,250 | 2023-05-31 |
| 573 | 2023-06-13 | 149,772,348 | -702,500 | 28.3496 | 528,305,250 | 2023-05-31 |
| 574 | 2023-06-12 | 150,474,848 | -3,605,954 | 28.4826 | 528,305,250 | 2023-05-31 |
| 575 | 2023-06-09 | 154,080,802 | -598,500 | 29.1651 | 528,305,250 | 2023-05-31 |
| 576 | 2023-06-08 | 154,679,302 | 2,965,121 | 29.2784 | 528,305,250 | 2023-05-31 |
| 577 | 2023-06-07 | 151,714,181 | -334,000 | 28.7171 | 528,305,250 | 2023-05-31 |
| 578 | 2023-06-06 | 152,048,181 | 334,020 | 28.7804 | 528,305,250 | 2023-05-31 |
| 579 | 2023-06-05 | 151,714,161 | -243,933 | 28.7171 | 528,305,250 | 2023-05-31 |
| 580 | 2023-06-02 | 151,958,094 | -176,900 | 28.7633 | 528,305,250 | 2023-05-31 |
| 581 | 2023-06-01 | 152,134,994 | -476,050 | 28.7968 | 528,305,250 | 2023-05-31 |
| 582 | 2023-05-31 | 152,611,044 | -227,111 | 28.8869 | 528,305,250 | 2023-05-31 |
| 583 | 2023-05-30 | 152,838,155 | -299,253 | 28.9299 | 528,305,250 | 2023-04-30 |
| 584 | 2023-05-29 | 153,137,408 | -318,500 | 28.9865 | 528,305,250 | 2023-04-30 |
| 585 | 2023-05-25 | 153,455,908 | 72,945 | 29.0468 | 528,305,250 | 2023-04-30 |
| 586 | 2023-05-24 | 153,382,963 | -89,500 | 29.0330 | 528,305,250 | 2023-04-30 |
| 587 | 2023-05-23 | 153,472,463 | -258,500 | 29.0500 | 528,305,250 | 2023-04-30 |
| 588 | 2023-05-22 | 153,730,963 | -223,000 | 29.0989 | 528,305,250 | 2023-04-30 |
| 589 | 2023-05-19 | 153,953,963 | -243,500 | 29.1411 | 528,305,250 | 2023-04-30 |
| 590 | 2023-05-18 | 154,197,463 | -11,000 | 29.1872 | 528,305,250 | 2023-04-30 |
| 591 | 2023-05-17 | 154,208,463 | 337,393 | 29.1893 | 528,305,250 | 2023-04-30 |
| 592 | 2023-05-16 | 153,871,070 | -18,500 | 29.1254 | 528,305,250 | 2023-04-30 |
| 593 | 2023-05-15 | 153,889,570 | 30,500 | 29.1289 | 528,305,250 | 2023-04-30 |
| 594 | 2023-05-12 | 153,859,070 | 135,018 | 29.1231 | 528,305,250 | 2023-04-30 |
| 595 | 2023-05-11 | 153,724,052 | -292,835 | 29.0976 | 528,305,250 | 2023-04-30 |
| 596 | 2023-05-10 | 154,016,887 | -2,222,150 | 29.1530 | 528,305,250 | 2023-04-30 |
| 597 | 2023-05-09 | 156,239,037 | 64,000 | 29.5736 | 528,305,250 | 2023-04-30 |
| 598 | 2023-05-08 | 156,175,037 | 338,500 | 29.5615 | 528,305,250 | 2023-04-30 |
| 599 | 2023-05-05 | 155,836,537 | 43,000 | 29.4974 | 528,305,250 | 2023-04-30 |
| 600 | 2023-05-04 | 155,793,537 | -11,000 | 29.4893 | 528,305,250 | 2023-04-30 |
| 601 | 2023-05-03 | 155,804,537 | 1,462,250 | 29.4914 | 528,305,250 | 2023-04-30 |
| 602 | 2023-05-02 | 154,342,287 | 50,000 | 29.2146 | 528,305,250 | 2023-04-30 |
| 603 | 2023-04-28 | 154,292,287 | 3,500 | 29.2051 | 528,305,250 | 2023-03-31 |
| 604 | 2023-04-27 | 154,288,787 | 256,500 | 29.2045 | 528,305,250 | 2023-03-31 |
| 605 | 2023-04-26 | 154,032,287 | 14,250 | 29.1559 | 528,305,250 | 2023-03-31 |
| 606 | 2023-04-25 | 154,018,037 | 864,051 | 29.1532 | 528,305,250 | 2023-03-31 |
| 607 | 2023-04-24 | 153,153,986 | -150,226 | 28.9897 | 528,305,250 | 2023-03-31 |
| 608 | 2023-04-21 | 153,304,212 | 214,500 | 29.0181 | 528,305,250 | 2023-03-31 |
| 609 | 2023-04-20 | 153,089,712 | -158,000 | 28.9775 | 528,305,250 | 2023-03-31 |
| 610 | 2023-04-19 | 153,247,712 | -149,500 | 29.0074 | 528,305,250 | 2023-03-31 |
| 611 | 2023-04-18 | 153,397,212 | -16,000 | 29.0357 | 528,305,250 | 2023-03-31 |
| 612 | 2023-04-17 | 153,413,212 | 29,381 | 29.0387 | 528,305,250 | 2023-03-31 |
| 613 | 2023-04-14 | 153,383,831 | -11,018 | 29.0332 | 528,305,250 | 2023-03-31 |
| 614 | 2023-04-13 | 153,394,849 | 78,000 | 29.0353 | 528,305,250 | 2023-03-31 |
| 615 | 2023-04-12 | 153,316,849 | 516,500 | 29.0205 | 528,305,250 | 2023-03-31 |
| 616 | 2023-04-11 | 152,800,349 | 281,500 | 28.9227 | 528,305,250 | 2023-03-31 |
| 617 | 2023-04-06 | 152,518,849 | 36,000 | 28.8695 | 528,305,250 | 2023-03-31 |
| 618 | 2023-04-04 | 152,482,849 | -2,000 | 28.8626 | 528,305,250 | 2023-03-31 |
| 619 | 2023-04-03 | 152,484,849 | 71,494 | 28.8630 | 528,305,250 | 2023-03-31 |
| 620 | 2023-03-31 | 152,413,355 | -108,000 | 28.8495 | 528,305,250 | 2023-03-31 |
| 621 | 2023-03-30 | 152,521,355 | -48,000 | 28.8699 | 528,305,250 | 2023-02-28 |
| 622 | 2023-03-29 | 152,569,355 | 762,101 | 28.8790 | 528,305,250 | 2023-02-28 |
| 623 | 2023-03-28 | 151,807,254 | -318,500 | 28.7348 | 528,305,250 | 2023-02-28 |
| 624 | 2023-03-27 | 152,125,754 | 176,000 | 28.7950 | 528,305,250 | 2023-02-28 |
| 625 | 2023-03-24 | 151,949,754 | -29,500 | 28.7617 | 528,305,250 | 2023-02-28 |
| 626 | 2023-03-23 | 151,979,254 | 137,500 | 28.7673 | 528,305,250 | 2023-02-28 |
| 627 | 2023-03-22 | 151,841,754 | 422,000 | 28.7413 | 528,305,250 | 2023-02-28 |
| 628 | 2023-03-21 | 151,419,754 | -3,065 | 28.6614 | 528,305,250 | 2023-02-28 |
| 629 | 2023-03-20 | 151,422,819 | -82,896 | 28.6620 | 528,305,250 | 2023-02-28 |
| 630 | 2023-03-17 | 151,505,715 | -266,193 | 28.6777 | 528,305,250 | 2023-02-28 |
| 631 | 2023-03-16 | 151,771,908 | -1,018,000 | 28.7281 | 528,305,250 | 2023-02-28 |
| 632 | 2023-03-15 | 152,789,908 | -258,556 | 28.9208 | 528,305,250 | 2023-02-28 |
| 633 | 2023-03-14 | 153,048,464 | -201,500 | 28.9697 | 528,305,250 | 2023-02-28 |
| 634 | 2023-03-13 | 153,249,964 | -186,750 | 29.0078 | 528,305,250 | 2023-02-28 |
| 635 | 2023-03-10 | 153,436,714 | -226,000 | 29.0432 | 528,305,250 | 2023-02-28 |
| 636 | 2023-03-09 | 153,662,714 | 27,000 | 29.0860 | 528,305,250 | 2023-02-28 |
| 637 | 2023-03-08 | 153,635,714 | 389,500 | 29.0809 | 528,305,250 | 2023-02-28 |
| 638 | 2023-03-07 | 153,246,214 | 92,500 | 29.0071 | 528,305,250 | 2023-02-28 |
| 639 | 2023-03-06 | 153,153,714 | -84,449 | 28.9896 | 528,305,250 | 2023-02-28 |
| 640 | 2023-03-03 | 153,238,163 | 39,000 | 29.0056 | 528,305,250 | 2023-02-28 |
| 641 | 2023-03-02 | 153,199,163 | -56,481 | 28.9982 | 528,305,250 | 2023-02-28 |
| 642 | 2023-03-01 | 153,255,644 | -9,500 | 29.0089 | 528,305,250 | 2023-02-28 |
| 643 | 2023-02-28 | 153,265,144 | -273,495 | 29.0107 | 528,305,250 | 2023-02-28 |
| 644 | 2023-02-27 | 153,538,639 | -150,000 | 29.0625 | 528,305,250 | 2023-01-31 |
| 645 | 2023-02-24 | 153,688,639 | 287,963 | 29.0909 | 528,305,250 | 2023-01-31 |
| 646 | 2023-02-23 | 153,400,676 | -2,440,385 | 29.0364 | 528,305,250 | 2023-01-31 |
| 647 | 2023-02-22 | 155,841,061 | 330,500 | 29.4983 | 528,305,250 | 2023-01-31 |
| 648 | 2023-02-21 | 155,510,561 | 52,500 | 29.4357 | 528,305,250 | 2023-01-31 |
| 649 | 2023-02-20 | 155,458,061 | -184,500 | 29.4258 | 528,305,250 | 2023-01-31 |
| 650 | 2023-02-17 | 155,642,561 | 1,718,400 | 29.4607 | 528,305,250 | 2023-01-31 |
| 651 | 2023-02-16 | 153,924,161 | 268,500 | 29.1355 | 528,305,250 | 2023-01-31 |
| 652 | 2023-02-15 | 153,655,661 | 471,537 | 29.0846 | 528,305,250 | 2023-01-31 |
| 653 | 2023-02-14 | 153,184,124 | -541,800 | 28.9954 | 528,305,250 | 2023-01-31 |
| 654 | 2023-02-13 | 153,725,924 | -9,424 | 29.0979 | 528,305,250 | 2023-01-31 |
| 655 | 2023-02-10 | 153,735,348 | -169,443 | 29.0997 | 528,305,250 | 2023-01-31 |
| 656 | 2023-02-09 | 153,904,791 | -385,000 | 29.1318 | 528,305,250 | 2023-01-31 |
| 657 | 2023-02-08 | 154,289,791 | -232,462 | 29.2047 | 528,305,250 | 2023-01-31 |
| 658 | 2023-02-07 | 154,522,253 | 228,000 | 29.2487 | 528,305,250 | 2023-01-31 |
| 659 | 2023-02-06 | 154,294,253 | -95,500 | 29.2055 | 528,305,250 | 2023-01-31 |
| 660 | 2023-02-03 | 154,389,753 | -119,424 | 29.2236 | 528,305,250 | 2023-01-31 |
| 661 | 2023-02-02 | 154,509,177 | 70,500 | 29.2462 | 528,305,250 | 2023-01-31 |
| 662 | 2023-02-01 | 154,438,677 | -26,443 | 29.2328 | 528,305,250 | 2023-01-31 |
| 663 | 2023-01-31 | 154,465,120 | -54,962 | 29.2379 | 528,305,250 | 2023-01-31 |
| 664 | 2023-01-30 | 154,520,082 | -126,636 | 29.2483 | 528,305,250 | 2022-12-31 |
| 665 | 2023-01-27 | 154,646,718 | -130,595 | 29.2722 | 528,305,250 | 2022-12-31 |
| 666 | 2023-01-26 | 154,777,313 | -203,481 | 29.2969 | 528,305,250 | 2022-12-31 |
| 667 | 2023-01-20 | 154,980,794 | -42,405 | 29.3355 | 528,305,250 | 2022-12-31 |
| 668 | 2023-01-19 | 155,023,199 | -3,925 | 29.3435 | 528,305,250 | 2022-12-31 |
| 669 | 2023-01-18 | 155,027,124 | 299,501 | 29.3442 | 528,305,250 | 2022-12-31 |
| 670 | 2023-01-17 | 154,727,623 | 218,538 | 29.2875 | 528,305,250 | 2022-12-31 |
| 671 | 2023-01-16 | 154,509,085 | 1,025,595 | 29.2462 | 528,305,250 | 2022-12-31 |
| 672 | 2023-01-13 | 153,483,490 | 140,500 | 29.0520 | 528,305,250 | 2022-12-31 |
| 673 | 2023-01-12 | 153,342,990 | -585,600 | 29.0255 | 528,305,250 | 2022-12-31 |
| 674 | 2023-01-11 | 153,928,590 | -322,092 | 29.1363 | 528,305,250 | 2022-12-31 |
| 675 | 2023-01-10 | 154,250,682 | -185,000 | 29.1973 | 528,305,250 | 2022-12-31 |
| 676 | 2023-01-09 | 154,435,682 | -19,905 | 29.2323 | 528,305,250 | 2022-12-31 |
| 677 | 2023-01-06 | 154,455,587 | 1,339,400 | 29.2360 | 528,305,250 | 2022-12-31 |
| 678 | 2023-01-05 | 153,116,187 | 481,038 | 28.9825 | 528,305,250 | 2022-12-31 |
| 679 | 2023-01-04 | 152,635,149 | -145,750 | 28.8915 | 528,305,250 | 2022-12-31 |
| 680 | 2023-01-03 | 152,780,899 | -103,000 | 28.9191 | 528,305,250 | 2022-12-31 |
| 681 | 2022-12-30 | 152,883,899 | -2,974,285 | 28.9386 | 528,305,250 | 2022-11-30 |
| 682 | 2022-12-29 | 155,858,184 | 3,138,795 | 29.5015 | 528,305,250 | 2022-11-30 |
| 683 | 2022-12-28 | 152,719,389 | 238,030 | 28.9074 | 528,305,250 | 2022-11-30 |
| 684 | 2022-12-23 | 152,481,359 | -3,300,775 | 28.8624 | 528,305,250 | 2022-11-30 |
| 685 | 2022-12-22 | 155,782,134 | 844,470 | 29.4871 | 528,305,250 | 2022-11-30 |
| 686 | 2022-12-21 | 154,937,664 | 174,000 | 29.3273 | 528,305,250 | 2022-11-30 |
| 687 | 2022-12-20 | 154,763,664 | -189,847 | 29.2944 | 528,305,250 | 2022-11-30 |
| 688 | 2022-12-19 | 154,953,511 | -476,000 | 29.3303 | 528,305,250 | 2022-11-30 |
| 689 | 2022-12-16 | 155,429,511 | 1,012,500 | 29.4204 | 528,305,250 | 2022-11-30 |
| 690 | 2022-12-15 | 154,417,011 | 2,886,500 | 29.2287 | 528,305,250 | 2022-11-30 |
| 691 | 2022-12-14 | 151,530,511 | -180,250 | 28.6824 | 528,305,250 | 2022-11-30 |
| 692 | 2022-12-13 | 151,710,761 | -846,602 | 28.7165 | 528,305,250 | 2022-11-30 |
| 693 | 2022-12-12 | 152,557,363 | -130,268 | 28.8767 | 528,305,250 | 2022-11-30 |
| 694 | 2022-12-09 | 152,687,631 | 691,000 | 28.9014 | 528,305,250 | 2022-11-30 |
| 695 | 2022-12-08 | 151,996,631 | -790,012 | 28.7706 | 528,305,250 | 2022-11-30 |
| 696 | 2022-12-07 | 152,786,643 | 124,500 | 28.9201 | 528,305,250 | 2022-11-30 |
| 697 | 2022-12-06 | 152,662,143 | -142,562 | 28.8966 | 528,305,250 | 2022-11-30 |
| 698 | 2022-12-05 | 152,804,705 | 118,500 | 28.9236 | 528,305,250 | 2022-11-30 |
| 699 | 2022-12-02 | 152,686,205 | 746,929 | 28.9011 | 528,305,250 | 2022-11-30 |
| 700 | 2022-12-01 | 151,939,276 | 510,540 | 28.7598 | 528,305,250 | 2022-11-30 |
| 701 | 2022-11-30 | 151,428,736 | 630,500 | 28.6631 | 528,305,250 | 2022-11-30 |
| 702 | 2022-11-29 | 150,798,236 | 238,000 | 28.5438 | 528,305,250 | 2022-10-31 |
| 703 | 2022-11-28 | 150,560,236 | 989,500 | 28.4987 | 528,305,250 | 2022-10-31 |
| 704 | 2022-11-25 | 149,570,736 | -50,200 | 28.3114 | 528,305,250 | 2022-10-31 |
| 705 | 2022-11-24 | 149,620,936 | 832,940 | 28.3209 | 528,305,250 | 2022-10-31 |
| 706 | 2022-11-23 | 148,787,996 | 819,915 | 28.1633 | 528,305,250 | 2022-10-31 |
| 707 | 2022-11-22 | 147,968,081 | 558,344 | 28.0081 | 528,305,250 | 2022-10-31 |
| 708 | 2022-11-21 | 147,409,737 | -322,865 | 27.9024 | 528,305,250 | 2022-10-31 |
| 709 | 2022-11-18 | 147,732,602 | 478,574 | 27.9635 | 528,305,250 | 2022-10-31 |
| 710 | 2022-11-17 | 147,254,028 | 1,798,500 | 27.8729 | 528,305,250 | 2022-10-31 |
| 711 | 2022-11-16 | 145,455,528 | 552,000 | 27.5325 | 528,305,250 | 2022-10-31 |
| 712 | 2022-11-15 | 144,903,528 | 173,750 | 27.4280 | 528,305,250 | 2022-10-31 |
| 713 | 2022-11-14 | 144,729,778 | 1,900,846 | 27.3951 | 528,305,250 | 2022-10-31 |
| 714 | 2022-11-11 | 142,828,932 | -245,540 | 27.0353 | 528,305,250 | 2022-10-31 |
| 715 | 2022-11-10 | 143,074,472 | 45,185 | 27.0818 | 528,305,250 | 2022-10-31 |
| 716 | 2022-11-09 | 143,029,287 | 397,075 | 27.0732 | 528,305,250 | 2022-10-31 |
| 717 | 2022-11-08 | 142,632,212 | 760,426 | 26.9981 | 528,305,250 | 2022-10-31 |
| 718 | 2022-11-07 | 141,871,786 | 829,400 | 26.8541 | 528,305,250 | 2022-10-31 |
| 719 | 2022-11-04 | 141,042,386 | -329,325 | 26.6971 | 528,305,250 | 2022-10-31 |
| 720 | 2022-11-03 | 141,371,711 | 1,272,769 | 26.7595 | 528,305,250 | 2022-10-31 |
| 721 | 2022-11-02 | 140,098,942 | 2,125,000 | 26.5186 | 528,305,250 | 2022-10-31 |
| 722 | 2022-11-01 | 137,973,942 | 1,173,700 | 26.1163 | 528,305,250 | 2022-10-31 |
| 723 | 2022-10-31 | 136,800,242 | 594,108 | 25.8942 | 528,305,250 | 2022-10-31 |
| 724 | 2022-10-28 | 136,206,134 | -749,367 | 25.7817 | 528,305,250 | 2022-10-20 |
| 725 | 2022-10-27 | 136,955,501 | 401,500 | 25.9236 | 528,305,250 | 2022-10-20 |
| 726 | 2022-10-26 | 136,554,001 | -635,250 | 25.8476 | 528,305,250 | 2022-10-20 |
| 727 | 2022-10-25 | 137,189,251 | -805,249 | 25.9678 | 528,305,250 | 2022-10-20 |
| 728 | 2022-10-24 | 137,994,500 | 1,012,402 | 26.1202 | 528,305,250 | 2022-10-20 |
| 729 | 2022-10-21 | 136,982,098 | 557,598 | 25.9286 | 528,305,250 | 2022-10-20 |
| 730 | 2022-10-20 | 136,424,500 | 293,000 | 25.8230 | 528,305,250 | 2022-10-20 |
| 731 | 2022-10-19 | 136,131,500 | -148,000 | 25.7676 | 528,305,250 | 2022-09-30 |
| 732 | 2022-10-18 | 136,279,500 | 31,500 | 25.7956 | 528,305,250 | 2022-09-30 |
| 733 | 2022-10-17 | 136,248,000 | -17,651 | 25.7896 | 528,305,250 | 2022-09-30 |
| 734 | 2022-10-14 | 136,265,651 | -59,500 | 25.7930 | 528,305,250 | 2022-09-30 |
| 735 | 2022-10-13 | 136,325,151 | -130,000 | 25.8042 | 528,305,250 | 2022-09-30 |
| 736 | 2022-10-12 | 136,455,151 | 372,400 | 25.8288 | 528,305,250 | 2022-09-30 |
| 737 | 2022-10-11 | 136,082,751 | 1,000 | 25.7584 | 528,305,250 | 2022-09-30 |
| 738 | 2022-10-10 | 136,081,751 | -1,500 | 25.7582 | 528,305,250 | 2022-09-30 |
| 739 | 2022-10-07 | 136,083,251 | -291,000 | 25.7585 | 528,305,250 | 2022-09-30 |
| 740 | 2022-10-06 | 136,374,251 | 174,000 | 25.8135 | 528,305,250 | 2022-09-30 |
| 741 | 2022-10-05 | 136,200,251 | -163,000 | 25.7806 | 528,305,250 | 2022-09-30 |
| 742 | 2022-10-03 | 136,363,251 | -18,500 | 25.8115 | 528,305,250 | 2022-09-30 |
| 743 | 2022-09-30 | 136,381,751 | -539,005 | 25.8150 | 528,305,250 | 2022-09-30 |
| 744 | 2022-09-29 | 136,920,756 | 15,505 | 25.9170 | 528,305,250 | 2022-08-31 |
| 745 | 2022-09-28 | 136,905,251 | -177,500 | 25.9140 | 528,305,250 | 2022-08-31 |
| 746 | 2022-09-27 | 137,082,751 | -883,712 | 25.9476 | 528,305,250 | 2022-08-31 |
| 747 | 2022-09-26 | 137,966,463 | 549,500 | 26.1149 | 528,305,250 | 2022-08-31 |
| 748 | 2022-09-23 | 137,416,963 | -176,590 | 26.0109 | 528,305,250 | 2022-08-31 |
| 749 | 2022-09-22 | 137,593,553 | 1,328,212 | 26.0443 | 528,305,250 | 2022-08-31 |
| 750 | 2022-09-21 | 136,265,341 | -208,250 | 25.7929 | 528,305,250 | 2022-08-31 |
| 751 | 2022-09-20 | 136,473,591 | 46,250 | 25.8323 | 528,305,250 | 2022-08-31 |
| 752 | 2022-09-19 | 136,427,341 | -185,946 | 25.8236 | 528,305,250 | 2022-08-31 |
| 753 | 2022-09-16 | 136,613,287 | -904,464 | 25.8588 | 528,305,250 | 2022-08-31 |
| 754 | 2022-09-15 | 137,517,751 | -1,019,200 | 26.0300 | 528,305,250 | 2022-08-31 |
| 755 | 2022-09-14 | 138,536,951 | -258,000 | 26.2229 | 528,305,250 | 2022-08-31 |
| 756 | 2022-09-13 | 138,794,951 | -59,500 | 26.2717 | 528,305,250 | 2022-08-31 |
| 757 | 2022-09-09 | 138,854,451 | 15,555 | 26.2830 | 528,305,250 | 2022-08-31 |
| 758 | 2022-09-08 | 138,838,896 | 324,000 | 26.2801 | 528,305,250 | 2022-08-31 |
| 759 | 2022-09-07 | 138,514,896 | -37,000 | 26.2187 | 528,305,250 | 2022-08-31 |
| 760 | 2022-09-06 | 138,551,896 | -272,000 | 26.2257 | 528,305,250 | 2022-08-31 |
| 761 | 2022-09-05 | 138,823,896 | -508,923 | 26.2772 | 528,305,250 | 2022-08-31 |
| 762 | 2022-09-02 | 139,332,819 | -207,000 | 26.3735 | 528,305,250 | 2022-08-31 |
| 763 | 2022-09-01 | 139,539,819 | -80,426 | 26.4127 | 528,305,250 | 2022-08-31 |
| 764 | 2022-08-31 | 139,620,245 | -290,000 | 26.4279 | 528,305,250 | 2022-08-31 |
| 765 | 2022-08-30 | 139,910,245 | 71,000 | 26.4828 | 528,305,250 | 2022-07-31 |
| 766 | 2022-08-29 | 139,839,245 | -208,750 | 26.4694 | 528,305,250 | 2022-07-31 |
| 767 | 2022-08-26 | 140,047,995 | -32,500 | 26.5089 | 528,305,250 | 2022-07-31 |
| 768 | 2022-08-25 | 140,080,495 | 235,100 | 26.5151 | 528,305,250 | 2022-07-31 |
| 769 | 2022-08-24 | 139,845,395 | 75,666 | 26.4706 | 528,305,250 | 2022-07-31 |
| 770 | 2022-08-23 | 139,769,729 | -151,000 | 26.4562 | 528,305,250 | 2022-07-31 |
| 771 | 2022-08-22 | 139,920,729 | -18,100 | 26.4848 | 528,305,250 | 2022-07-31 |
| 772 | 2022-08-19 | 139,938,829 | 144,588 | 26.4883 | 528,305,250 | 2022-07-31 |
| 773 | 2022-08-18 | 139,794,241 | 79,005 | 26.4609 | 528,305,250 | 2022-07-31 |
| 774 | 2022-08-17 | 139,715,236 | 223,500 | 26.4459 | 528,305,250 | 2022-07-31 |
| 775 | 2022-08-16 | 139,491,736 | 28,000 | 26.4036 | 528,305,250 | 2022-07-31 |
| 776 | 2022-08-15 | 139,463,736 | -81,005 | 26.3983 | 528,305,250 | 2022-07-31 |
| 777 | 2022-08-12 | 139,544,741 | -514,800 | 26.4137 | 528,305,250 | 2022-07-31 |
| 778 | 2022-08-11 | 140,059,541 | 69,500 | 26.5111 | 528,305,250 | 2022-07-31 |
| 779 | 2022-08-10 | 139,990,041 | -114,500 | 26.4979 | 528,305,250 | 2022-07-31 |
| 780 | 2022-08-09 | 140,104,541 | 468,500 | 26.5196 | 528,305,250 | 2022-07-31 |
| 781 | 2022-08-08 | 139,636,041 | -351,000 | 26.4309 | 528,305,250 | 2022-07-31 |
| 782 | 2022-08-05 | 139,987,041 | -182,000 | 26.4974 | 528,305,250 | 2022-07-31 |
| 783 | 2022-08-04 | 140,169,041 | 73,495 | 26.5318 | 528,305,250 | 2022-07-31 |
| 784 | 2022-08-03 | 140,095,546 | 658 | 26.5179 | 528,305,250 | 2022-07-31 |
| 785 | 2022-08-02 | 140,094,888 | -144,500 | 26.5178 | 528,305,250 | 2022-07-31 |
| 786 | 2022-08-01 | 140,239,388 | 147,432 | 26.5451 | 528,305,250 | 2022-07-31 |
| 787 | 2022-07-29 | 140,091,956 | 23,500 | 26.5172 | 528,305,250 | 2022-06-30 |
| 788 | 2022-07-28 | 140,068,456 | -408,500 | 26.5128 | 528,305,250 | 2022-06-30 |
| 789 | 2022-07-27 | 140,476,956 | 271,500 | 26.5901 | 528,305,250 | 2022-06-30 |
| 790 | 2022-07-26 | 140,205,456 | -28,227 | 26.5387 | 528,305,250 | 2022-06-30 |
| 791 | 2022-07-25 | 140,233,683 | -525,250 | 26.5441 | 528,305,250 | 2022-06-30 |
| 792 | 2022-07-22 | 140,758,933 | -100,095 | 26.6435 | 528,305,250 | 2022-06-30 |
| 793 | 2022-07-21 | 140,859,028 | -311,308 | 26.6624 | 528,305,250 | 2022-06-30 |
| 794 | 2022-07-20 | 141,170,336 | 153,466 | 26.7214 | 528,305,250 | 2022-06-30 |
| 795 | 2022-07-19 | 141,016,870 | -201,631 | 26.6923 | 528,305,250 | 2022-06-30 |
| 796 | 2022-07-18 | 141,218,501 | -63,075 | 26.7305 | 528,305,250 | 2022-06-30 |
| 797 | 2022-07-15 | 141,281,576 | -391,116 | 26.7424 | 528,305,250 | 2022-06-30 |
| 798 | 2022-07-14 | 141,672,692 | 1,061,130 | 26.8164 | 528,305,250 | 2022-06-30 |
| 799 | 2022-07-13 | 140,611,562 | -1,256,730 | 26.6156 | 528,305,250 | 2022-06-30 |
| 800 | 2022-07-12 | 141,868,292 | 506,808 | 26.8535 | 528,305,250 | 2022-06-30 |
| 801 | 2022-07-11 | 141,361,484 | -78,000 | 26.7575 | 528,305,250 | 2022-06-30 |
| 802 | 2022-07-08 | 141,439,484 | 596 | 26.7723 | 528,305,250 | 2022-06-30 |
| 803 | 2022-07-07 | 141,438,888 | 92,338 | 26.7722 | 528,305,250 | 2022-06-30 |
| 804 | 2022-07-06 | 141,346,550 | -45,250 | 26.7547 | 528,305,250 | 2022-06-30 |
| 805 | 2022-07-05 | 141,391,800 | -57,700 | 26.7633 | 528,305,250 | 2022-06-30 |
| 806 | 2022-07-04 | 141,449,500 | -5,550 | 26.7742 | 528,305,250 | 2022-06-30 |
| 807 | 2022-06-30 | 141,455,050 | 387,000 | 26.7752 | 528,305,250 | 2022-06-30 |
| 808 | 2022-06-29 | 141,068,050 | -198,500 | 26.7020 | 528,305,250 | 2022-05-31 |
| 809 | 2022-06-28 | 141,266,550 | -1,286,868 | 26.7396 | 528,305,250 | 2022-05-31 |
| 810 | 2022-06-27 | 142,553,418 | -252,735 | 26.9832 | 528,305,250 | 2022-05-31 |
| 811 | 2022-06-24 | 142,806,153 | -166,878 | 27.0310 | 528,305,250 | 2022-05-31 |
| 812 | 2022-06-23 | 142,973,031 | -622,472 | 27.0626 | 528,305,250 | 2022-05-31 |
| 813 | 2022-06-22 | 143,595,503 | -423,463 | 27.1804 | 528,305,250 | 2022-05-31 |
| 814 | 2022-06-21 | 144,018,966 | -141,364 | 27.2606 | 528,305,250 | 2022-05-31 |
| 815 | 2022-06-20 | 144,160,330 | 601,000 | 27.2873 | 528,305,250 | 2022-05-31 |
| 816 | 2022-06-17 | 143,559,330 | -354,000 | 27.1736 | 528,305,250 | 2022-05-31 |
| 817 | 2022-06-16 | 143,913,330 | 31,813 | 27.2406 | 528,305,250 | 2022-05-31 |
| 818 | 2022-06-15 | 143,881,517 | -627,168 | 27.2345 | 528,305,250 | 2022-05-31 |
| 819 | 2022-06-14 | 144,508,685 | -1,380,405 | 27.3533 | 528,305,250 | 2022-05-31 |
| 820 | 2022-06-13 | 145,889,090 | -1,417,250 | 27.6145 | 528,305,250 | 2022-05-31 |
| 821 | 2022-06-10 | 147,306,340 | -943,249 | 27.8828 | 528,305,250 | 2022-05-31 |
| 822 | 2022-06-09 | 148,249,589 | -592,000 | 28.0614 | 528,305,250 | 2022-05-31 |
| 823 | 2022-06-08 | 148,841,589 | 395,500 | 28.1734 | 528,305,250 | 2022-05-31 |
| 824 | 2022-06-07 | 148,446,089 | 218,000 | 28.0985 | 528,305,250 | 2022-05-31 |
| 825 | 2022-06-06 | 148,228,089 | 316,083 | 28.0573 | 528,305,250 | 2022-05-31 |
| 826 | 2022-06-02 | 147,912,006 | 58,000 | 27.9975 | 528,305,250 | 2022-05-31 |
| 827 | 2022-06-01 | 147,854,006 | 295,000 | 27.9865 | 528,305,250 | 2022-05-31 |
| 828 | 2022-05-31 | 147,559,006 | -829,786 | 27.9306 | 528,305,250 | 2022-05-31 |
| 829 | 2022-05-30 | 148,388,792 | -446,174 | 28.0877 | 528,305,250 | 2022-04-30 |
| 830 | 2022-05-27 | 148,834,966 | -201,335 | 28.1722 | 528,305,250 | 2022-04-30 |
| 831 | 2022-05-26 | 149,036,301 | 615,000 | 28.2103 | 528,305,250 | 2022-04-30 |
| 832 | 2022-05-25 | 148,421,301 | 473,500 | 28.0939 | 528,305,250 | 2022-04-30 |
| 833 | 2022-05-24 | 147,947,801 | 525,645 | 28.0042 | 528,305,250 | 2022-04-30 |
| 834 | 2022-05-23 | 147,422,156 | -828,052 | 27.9047 | 528,305,250 | 2022-04-30 |
| 835 | 2022-05-20 | 148,250,208 | 823,415 | 28.0615 | 528,305,250 | 2022-04-30 |
| 836 | 2022-05-19 | 147,426,793 | 61,500 | 27.9056 | 528,305,250 | 2022-04-30 |
| 837 | 2022-05-18 | 147,365,293 | 145,500 | 27.8940 | 528,305,250 | 2022-04-30 |
| 838 | 2022-05-17 | 147,219,793 | 78,000 | 27.8664 | 528,305,250 | 2022-04-30 |
| 839 | 2022-05-16 | 147,141,793 | -555,918 | 27.8517 | 528,305,250 | 2022-04-30 |
| 840 | 2022-05-13 | 147,697,711 | 241,500 | 27.9569 | 528,305,250 | 2022-04-30 |
| 841 | 2022-05-12 | 147,456,211 | -1,602,910 | 27.9112 | 528,305,250 | 2022-04-30 |
| 842 | 2022-05-11 | 149,059,121 | -818,500 | 28.2146 | 528,305,250 | 2022-04-30 |
| 843 | 2022-05-10 | 149,877,621 | 1,424,100 | 28.3695 | 528,305,250 | 2022-04-30 |
| 844 | 2022-05-06 | 148,453,521 | -1,221,457 | 28.1000 | 528,305,250 | 2022-04-30 |
| 845 | 2022-05-05 | 149,674,978 | 164,811 | 28.3312 | 528,305,250 | 2022-04-30 |
| 846 | 2022-05-04 | 149,510,167 | 321,607 | 28.3000 | 528,305,250 | 2022-04-30 |
| 847 | 2022-05-03 | 149,188,560 | 3,918 | 28.2391 | 528,305,250 | 2022-04-30 |
| 848 | 2022-04-29 | 149,184,642 | 1,232,367 | 28.2383 | 528,305,250 | 2022-03-31 |
| 849 | 2022-04-28 | 147,952,275 | -704,460 | 28.0051 | 528,305,250 | 2022-03-31 |
| 850 | 2022-04-27 | 148,656,735 | 1,275,529 | 28.1384 | 528,305,250 | 2022-03-31 |
| 851 | 2022-04-26 | 147,381,206 | -1,210,791 | 27.8970 | 528,305,250 | 2022-03-31 |
| 852 | 2022-04-25 | 148,591,997 | 425,870 | 28.1262 | 528,305,250 | 2022-03-31 |
| 853 | 2022-04-22 | 148,166,127 | -2,279,210 | 28.0456 | 528,305,250 | 2022-03-31 |
| 854 | 2022-04-21 | 150,445,337 | -411,465 | 28.4770 | 528,305,250 | 2022-03-31 |
| 855 | 2022-04-20 | 150,856,802 | -1,046,575 | 28.5549 | 528,305,250 | 2022-03-31 |
| 856 | 2022-04-19 | 151,903,377 | 295,000 | 28.7530 | 528,305,250 | 2022-03-31 |
| 857 | 2022-04-14 | 151,608,377 | -981,151 | 28.6971 | 528,305,250 | 2022-03-31 |
| 858 | 2022-04-13 | 152,589,528 | 77,100 | 28.8828 | 528,305,250 | 2022-03-31 |
| 859 | 2022-04-12 | 152,512,428 | -572,863 | 28.8682 | 528,305,250 | 2022-03-31 |
| 860 | 2022-04-11 | 153,085,291 | -439,633 | 28.9767 | 528,305,250 | 2022-03-31 |
| 861 | 2022-04-08 | 153,524,924 | -962,067 | 29.0599 | 528,305,250 | 2022-03-31 |
| 862 | 2022-04-07 | 154,486,991 | -20,702 | 29.2420 | 528,305,250 | 2022-03-31 |
| 863 | 2022-04-06 | 154,507,693 | 534,000 | 29.2459 | 528,305,250 | 2022-03-31 |
| 864 | 2022-04-04 | 153,973,693 | 1,258,204 | 29.1448 | 528,305,250 | 2022-03-31 |
| 865 | 2022-04-01 | 152,715,489 | 324,147 | 28.9067 | 528,305,250 | 2022-03-31 |
| 866 | 2022-03-31 | 152,391,342 | 159,891 | 28.8453 | 528,305,250 | 2022-03-31 |
| 867 | 2022-03-30 | 152,231,451 | 234,110 | 28.8151 | 528,305,250 | 2022-02-28 |
| 868 | 2022-03-29 | 151,997,341 | -612,500 | 28.7707 | 528,305,250 | 2022-02-28 |
| 869 | 2022-03-28 | 152,609,841 | -56,001 | 28.8867 | 528,305,250 | 2022-02-28 |
| 870 | 2022-03-25 | 152,665,842 | 362,294 | 28.8973 | 528,305,250 | 2022-02-28 |
| 871 | 2022-03-24 | 152,303,548 | 132,590 | 28.8287 | 528,305,250 | 2022-02-28 |
| 872 | 2022-03-23 | 152,170,958 | 92,479 | 28.8036 | 528,305,250 | 2022-02-28 |
| 873 | 2022-03-22 | 152,078,479 | 375,290 | 28.7861 | 528,305,250 | 2022-02-28 |
| 874 | 2022-03-21 | 151,703,189 | 1,368,152 | 28.7151 | 528,305,250 | 2022-02-28 |
| 875 | 2022-03-18 | 150,335,037 | 2,827,307 | 28.4561 | 528,305,250 | 2022-02-28 |
| 876 | 2022-03-17 | 147,507,730 | -1,951,501 | 27.9209 | 528,305,250 | 2022-02-28 |
| 877 | 2022-03-16 | 149,459,231 | -644,581 | 28.2903 | 528,305,250 | 2022-02-28 |
| 878 | 2022-03-15 | 150,103,812 | -2,095,962 | 28.4123 | 528,305,250 | 2022-02-28 |
| 879 | 2022-03-14 | 152,199,774 | -297,900 | 28.8091 | 528,305,250 | 2022-02-28 |
| 880 | 2022-03-11 | 152,497,674 | -565,738 | 28.8654 | 528,305,250 | 2022-02-28 |
| 881 | 2022-03-10 | 153,063,412 | -775,500 | 28.9725 | 528,305,250 | 2022-02-28 |
| 882 | 2022-03-09 | 153,838,912 | 1,218,500 | 29.1193 | 528,305,250 | 2022-02-28 |
| 883 | 2022-03-08 | 152,620,412 | -539,376 | 28.8887 | 528,305,250 | 2022-02-28 |
| 884 | 2022-03-07 | 153,159,788 | 1,486,348 | 28.9908 | 528,305,250 | 2022-02-28 |
| 885 | 2022-03-04 | 151,673,440 | -277,999 | 28.7094 | 528,305,250 | 2022-02-28 |
| 886 | 2022-03-03 | 151,951,439 | -375,838 | 28.7621 | 528,305,250 | 2022-02-28 |
| 887 | 2022-03-02 | 152,327,277 | 351,136 | 28.8332 | 528,305,250 | 2022-02-28 |
| 888 | 2022-03-01 | 151,976,141 | 92,468 | 28.7667 | 528,305,250 | 2022-02-28 |
| 889 | 2022-02-28 | 151,883,673 | -546,018 | 28.7492 | 528,305,250 | 2022-02-28 |
| 890 | 2022-02-25 | 152,429,691 | 290,727 | 28.8526 | 528,305,250 | 2022-01-31 |
| 891 | 2022-02-24 | 152,138,964 | -3,850 | 28.7975 | 528,305,250 | 2022-01-31 |
| 892 | 2022-02-23 | 152,142,814 | 593,617 | 28.7983 | 528,305,250 | 2022-01-31 |
| 893 | 2022-02-22 | 151,549,197 | 800,883 | 28.6859 | 528,305,250 | 2022-01-31 |
| 894 | 2022-02-21 | 150,748,314 | 146,578 | 28.5343 | 528,305,250 | 2022-01-31 |
| 895 | 2022-02-18 | 150,601,736 | 332,686 | 28.5066 | 528,305,250 | 2022-01-31 |
| 896 | 2022-02-17 | 150,269,050 | 86,000 | 28.4436 | 528,305,250 | 2022-01-31 |
| 897 | 2022-02-16 | 150,183,050 | -721,248 | 28.4273 | 528,305,250 | 2022-01-31 |
| 898 | 2022-02-15 | 150,904,298 | -95,863 | 28.5638 | 528,305,250 | 2022-01-31 |
| 899 | 2022-02-14 | 151,000,161 | 220,500 | 28.5820 | 528,305,250 | 2022-01-31 |
| 900 | 2022-02-11 | 150,779,661 | 518,363 | 28.5403 | 528,305,250 | 2022-01-31 |
| 901 | 2022-02-10 | 150,261,298 | -281,000 | 28.4421 | 528,305,250 | 2022-01-31 |
| 902 | 2022-02-09 | 150,542,298 | -819,434 | 28.4953 | 528,305,250 | 2022-01-31 |
| 903 | 2022-02-08 | 151,361,732 | 591,551 | 28.6504 | 528,305,250 | 2022-01-31 |
| 904 | 2022-02-07 | 150,770,181 | -778,470 | 28.5385 | 528,305,250 | 2022-01-31 |
| 905 | 2022-02-04 | 151,548,651 | -1,007,213 | 28.6858 | 528,305,250 | 2022-01-31 |
| 906 | 2022-01-31 | 152,555,864 | 0 | 28.8765 | 528,305,250 | 2022-01-31 |
| 907 | 2022-01-28 | 152,555,864 | -1,353,108 | 28.8765 | 528,305,250 | 2021-12-31 |
| 908 | 2022-01-27 | 153,908,972 | 578,739 | 29.1326 | 528,305,250 | 2021-12-31 |
| 909 | 2022-01-26 | 153,330,233 | -1,449,300 | 29.0230 | 528,305,250 | 2021-12-31 |
| 910 | 2022-01-25 | 154,779,533 | 972,300 | 29.2974 | 528,305,250 | 2021-12-31 |
| 911 | 2022-01-24 | 153,807,233 | 473,750 | 29.1133 | 528,305,250 | 2021-12-31 |
| 912 | 2022-01-21 | 153,333,483 | 765,097 | 29.0237 | 528,305,250 | 2021-12-31 |
| 913 | 2022-01-20 | 152,568,386 | 289,403 | 28.8788 | 528,305,250 | 2021-12-31 |
| 914 | 2022-01-19 | 152,278,983 | 452,814 | 28.8241 | 528,305,250 | 2021-12-31 |
| 915 | 2022-01-18 | 151,826,169 | -1,633,126 | 28.7383 | 528,305,250 | 2021-12-31 |
| 916 | 2022-01-17 | 153,459,295 | 2,750,320 | 29.0475 | 528,305,250 | 2021-12-31 |
| 917 | 2022-01-14 | 150,708,975 | -1,540,919 | 28.5269 | 528,305,250 | 2021-12-31 |
| 918 | 2022-01-13 | 152,249,894 | 1,134,989 | 28.8185 | 528,305,250 | 2021-12-31 |
| 919 | 2022-01-12 | 151,114,905 | -273,288 | 28.6037 | 528,305,250 | 2021-12-31 |
| 920 | 2022-01-11 | 151,388,193 | 100,452 | 28.6554 | 528,305,250 | 2021-12-31 |
| 921 | 2022-01-10 | 151,287,741 | 1,032,950 | 28.6364 | 528,305,250 | 2021-12-31 |
| 922 | 2022-01-07 | 150,254,791 | -114,000 | 28.4409 | 528,305,250 | 2021-12-31 |
| 923 | 2022-01-06 | 150,368,791 | 1,042,460 | 28.4625 | 528,305,250 | 2021-12-31 |
| 924 | 2022-01-05 | 149,326,331 | -892,500 | 28.2652 | 528,305,250 | 2021-12-31 |
| 925 | 2022-01-04 | 150,218,831 | -377,682 | 28.4341 | 528,305,250 | 2021-12-31 |
| 926 | 2022-01-03 | 150,596,513 | 181,205 | 28.5056 | 528,305,250 | 2021-12-31 |
| 927 | 2021-12-31 | 150,415,308 | 0 | 28.4713 | 528,305,250 | 2021-12-31 |
| 928 | 2021-12-30 | 150,415,308 | -141,974 | 28.4713 | 528,305,250 | 2021-11-30 |
| 929 | 2021-12-29 | 150,557,282 | 259,476 | 28.4982 | 528,305,250 | 2021-11-30 |
| 930 | 2021-12-28 | 150,297,806 | -363,895 | 28.4490 | 528,305,250 | 2021-11-30 |
| 931 | 2021-12-24 | 150,661,701 | 0 | 28.5179 | 528,305,250 | 2021-11-30 |
| 932 | 2021-12-23 | 150,661,701 | -757,162 | 28.5179 | 528,305,250 | 2021-11-30 |
| 933 | 2021-12-22 | 151,418,863 | -657,583 | 28.6612 | 528,305,250 | 2021-11-30 |
| 934 | 2021-12-21 | 152,076,446 | 561,770 | 28.7857 | 528,305,250 | 2021-11-30 |
| 935 | 2021-12-20 | 151,514,676 | -486,500 | 28.6794 | 528,305,250 | 2021-11-30 |
| 936 | 2021-12-17 | 152,001,176 | 329,033 | 28.7715 | 528,305,250 | 2021-11-30 |
| 937 | 2021-12-16 | 151,672,143 | 1,080,996 | 28.7092 | 528,305,250 | 2021-11-30 |
| 938 | 2021-12-15 | 150,591,147 | 213,705 | 28.5046 | 528,305,250 | 2021-11-30 |
| 939 | 2021-12-14 | 150,377,442 | 627,995 | 28.4641 | 528,305,250 | 2021-11-30 |
| 940 | 2021-12-13 | 149,749,447 | -634,000 | 28.3453 | 528,305,250 | 2021-11-30 |
| 941 | 2021-12-10 | 150,383,447 | -1,919,000 | 28.4653 | 528,305,250 | 2021-11-30 |
| 942 | 2021-12-09 | 152,302,447 | -1,295,927 | 28.8285 | 528,305,250 | 2021-11-30 |
| 943 | 2021-12-08 | 153,598,374 | -1,300,592 | 29.0738 | 528,305,250 | 2021-11-30 |
| 944 | 2021-12-07 | 154,898,966 | -133,500 | 29.3200 | 528,305,250 | 2021-11-30 |
| 945 | 2021-12-06 | 155,032,466 | 467,500 | 29.3452 | 528,305,250 | 2021-11-30 |
| 946 | 2021-12-03 | 154,564,966 | 1,076,502 | 29.2568 | 528,305,250 | 2021-11-30 |
| 947 | 2021-12-02 | 153,488,464 | -46,753 | 29.0530 | 528,305,250 | 2021-11-30 |
| 948 | 2021-12-01 | 153,535,217 | -320,505 | 29.0618 | 528,305,250 | 2021-11-30 |
| 949 | 2021-11-30 | 153,855,722 | 160,000 | 29.1225 | 528,305,250 | 2021-11-30 |
| 950 | 2021-11-29 | 153,695,722 | -416,495 | 29.0922 | 528,305,250 | 2021-10-31 |
| 951 | 2021-11-26 | 154,112,217 | -188,950 | 29.1711 | 528,305,250 | 2021-10-31 |
| 952 | 2021-11-25 | 154,301,167 | -872,255 | 29.2068 | 528,305,250 | 2021-10-31 |
| 953 | 2021-11-24 | 155,173,422 | -454,999 | 29.3719 | 528,305,250 | 2021-10-31 |
| 954 | 2021-11-23 | 155,628,421 | -9,500 | 29.4580 | 528,305,250 | 2021-10-31 |
| 955 | 2021-11-22 | 155,637,921 | -171,750 | 29.4598 | 528,305,250 | 2021-10-31 |
| 956 | 2021-11-19 | 155,809,671 | 22,000 | 29.4924 | 528,305,250 | 2021-10-31 |
| 957 | 2021-11-18 | 155,787,671 | -500,500 | 29.4882 | 528,305,250 | 2021-10-31 |
| 958 | 2021-11-17 | 156,288,171 | 237,000 | 29.5829 | 528,305,250 | 2021-10-31 |
| 959 | 2021-11-16 | 156,051,171 | 291,500 | 29.5381 | 528,305,250 | 2021-10-31 |
| 960 | 2021-11-15 | 155,759,671 | 719,600 | 29.4829 | 528,305,250 | 2021-10-31 |
| 961 | 2021-11-12 | 155,040,071 | 260,250 | 29.3467 | 528,305,250 | 2021-10-31 |
| 962 | 2021-11-11 | 154,779,821 | -5,500 | 29.2974 | 528,305,250 | 2021-10-31 |
| 963 | 2021-11-10 | 154,785,321 | -322,000 | 29.2985 | 528,305,250 | 2021-10-31 |
| 964 | 2021-11-09 | 155,107,321 | 21,800 | 29.3594 | 528,305,250 | 2021-10-31 |
| 965 | 2021-11-08 | 155,085,521 | 128,810 | 29.3553 | 528,305,250 | 2021-10-31 |
| 966 | 2021-11-05 | 154,956,711 | -2,833,201 | 29.3309 | 528,305,250 | 2021-10-31 |
| 967 | 2021-11-04 | 157,789,912 | -1,005,000 | 29.8672 | 528,305,250 | 2021-10-31 |
| 968 | 2021-11-03 | 158,794,912 | -1,092,966 | 30.0574 | 528,305,250 | 2021-10-31 |
| 969 | 2021-11-02 | 159,887,878 | 700,500 | 30.2643 | 528,305,250 | 2021-10-31 |
| 970 | 2021-11-01 | 159,187,378 | 126,000 | 30.1317 | 528,305,250 | 2021-10-31 |
| 971 | 2021-10-29 | 159,061,378 | 512,233 | 30.1079 | 528,305,250 | 2021-09-30 |
| 972 | 2021-10-28 | 158,549,145 | 178,464 | 30.0109 | 528,305,250 | 2021-09-30 |
| 973 | 2021-10-27 | 158,370,681 | 631,750 | 29.9771 | 528,305,250 | 2021-09-30 |
| 974 | 2021-10-26 | 157,738,931 | 499,994 | 29.8575 | 528,305,250 | 2021-09-30 |
| 975 | 2021-10-25 | 157,238,937 | 60,773 | 29.7629 | 528,305,250 | 2021-09-30 |
| 976 | 2021-10-22 | 157,178,164 | -246,602 | 29.7514 | 528,305,250 | 2021-09-30 |
| 977 | 2021-10-21 | 157,424,766 | -132,386 | 29.7981 | 528,305,250 | 2021-09-30 |
| 978 | 2021-10-20 | 157,557,152 | 1,752,419 | 29.8231 | 528,305,250 | 2021-09-30 |
| 979 | 2021-10-19 | 155,804,733 | -181,768 | 29.4914 | 528,305,250 | 2021-09-30 |
| 980 | 2021-10-18 | 155,986,501 | -2,643 | 29.5258 | 528,305,250 | 2021-09-30 |
| 981 | 2021-10-15 | 155,989,144 | -597,239 | 29.5263 | 528,305,250 | 2021-09-30 |
| 982 | 2021-10-12 | 156,586,383 | -119,002 | 29.6394 | 528,305,250 | 2021-09-30 |
| 983 | 2021-10-11 | 156,705,385 | 1,225,164 | 29.6619 | 528,305,250 | 2021-09-30 |
| 984 | 2021-10-08 | 155,480,221 | 1,339,970 | 29.4300 | 528,305,250 | 2021-09-30 |
| 985 | 2021-10-07 | 154,140,251 | -233,592 | 29.1764 | 528,305,250 | 2021-09-30 |
| 986 | 2021-10-06 | 154,373,843 | 234,501 | 29.2206 | 528,305,250 | 2021-09-30 |
| 987 | 2021-10-05 | 154,139,342 | -1,301,681 | 29.1762 | 528,305,250 | 2021-09-30 |
| 988 | 2021-10-04 | 155,441,023 | -882,500 | 29.4226 | 528,305,250 | 2021-09-30 |
| 989 | 2021-09-30 | 156,323,523 | -431,215 | 29.5896 | 528,305,250 | 2021-09-30 |
| 990 | 2021-09-29 | 156,754,738 | -2,250,138 | 29.6712 | 528,305,250 | 2021-08-31 |
| 991 | 2021-09-28 | 159,004,876 | -3,173,983 | 30.0972 | 528,305,250 | 2021-08-31 |
| 992 | 2021-09-27 | 162,178,859 | -1,277,841 | 30.6979 | 528,305,250 | 2021-08-31 |
| 993 | 2021-09-24 | 163,456,700 | 1,566,657 | 30.9398 | 528,305,250 | 2021-08-31 |
| 994 | 2021-09-23 | 161,890,043 | 867,979 | 30.6433 | 528,305,250 | 2021-08-31 |
| 995 | 2021-09-21 | 161,022,064 | 1,165,443 | 30.4790 | 528,305,250 | 2021-08-31 |
| 996 | 2021-09-20 | 159,856,621 | -494,665 | 30.2584 | 528,305,250 | 2021-08-31 |
| 997 | 2021-09-17 | 160,351,286 | -1,979,779 | 30.3520 | 528,305,250 | 2021-08-31 |
| 998 | 2021-09-16 | 162,331,065 | -549,400 | 30.7268 | 528,305,250 | 2021-08-31 |
| 999 | 2021-09-15 | 162,880,465 | -2,653,110 | 30.8307 | 528,305,250 | 2021-08-31 |
| 1000 | 2021-09-14 | 165,533,575 | 2,723,679 | 31.3329 | 528,305,250 | 2021-08-31 |
| 1001 | 2021-09-13 | 162,809,896 | -1,400,320 | 30.8174 | 528,305,250 | 2021-08-31 |
| 1002 | 2021-09-10 | 164,210,216 | 3,481,821 | 31.0825 | 528,305,250 | 2021-08-31 |
| 1003 | 2021-09-09 | 160,728,395 | 672,938 | 30.4234 | 528,305,250 | 2021-08-31 |
| 1004 | 2021-09-08 | 160,055,457 | -1,179,549 | 30.2960 | 528,305,250 | 2021-08-31 |
| 1005 | 2021-09-07 | 161,235,006 | 1,109,883 | 30.5193 | 528,305,250 | 2021-08-31 |
| 1006 | 2021-09-06 | 160,125,123 | -68,443 | 30.3092 | 528,305,250 | 2021-08-31 |
| 1007 | 2021-09-03 | 160,193,566 | 884,000 | 30.3222 | 528,305,250 | 2021-08-31 |
| 1008 | 2021-09-02 | 159,309,566 | -2,471,300 | 30.1548 | 528,305,250 | 2021-08-31 |
| 1009 | 2021-09-01 | 161,780,866 | 879,675 | 30.6226 | 528,305,250 | 2021-08-31 |
| 1010 | 2021-08-31 | 160,901,191 | 366,500 | 30.4561 | 528,305,250 | 2021-08-31 |
| 1011 | 2021-08-30 | 160,534,691 | -1,305,178 | 30.3867 | 528,305,250 | 2021-07-31 |
| 1012 | 2021-08-27 | 161,839,869 | 2,212,927 | 30.6338 | 528,305,250 | 2021-07-31 |
| 1013 | 2021-08-26 | 159,626,942 | 1,018,820 | 30.2149 | 528,305,250 | 2021-07-31 |
| 1014 | 2021-08-25 | 158,608,122 | 1,709,500 | 30.0221 | 528,305,250 | 2021-07-31 |
| 1015 | 2021-08-24 | 156,898,622 | -1,034,000 | 29.6985 | 528,305,250 | 2021-07-31 |
| 1016 | 2021-08-23 | 157,932,622 | 204,138 | 29.8942 | 528,305,250 | 2021-07-31 |
| 1017 | 2021-08-20 | 157,728,484 | 274,500 | 29.8556 | 528,305,250 | 2021-07-31 |
| 1018 | 2021-08-19 | 157,453,984 | -478,500 | 29.8036 | 528,305,250 | 2021-07-31 |
| 1019 | 2021-08-18 | 157,932,484 | 637,000 | 29.8942 | 528,305,250 | 2021-07-31 |
| 1020 | 2021-08-17 | 157,295,484 | -656,500 | 29.7736 | 528,305,250 | 2021-07-31 |
| 1021 | 2021-08-16 | 157,951,984 | -1,741,225 | 29.8979 | 528,305,250 | 2021-07-31 |
| 1022 | 2021-08-13 | 159,693,209 | 307,489 | 30.2275 | 528,305,250 | 2021-07-31 |
| 1023 | 2021-08-12 | 159,385,720 | 330,500 | 30.1692 | 528,305,250 | 2021-07-31 |
| 1024 | 2021-08-11 | 159,055,220 | 584,990 | 30.1067 | 528,305,250 | 2021-07-31 |
| 1025 | 2021-08-10 | 158,470,230 | 464,306 | 29.9960 | 528,305,250 | 2021-07-31 |
| 1026 | 2021-08-09 | 158,005,924 | -1,231,042 | 29.9081 | 528,305,250 | 2021-07-31 |
| 1027 | 2021-08-06 | 159,236,966 | 1,151,778 | 30.1411 | 528,305,250 | 2021-07-31 |
| 1028 | 2021-08-05 | 158,085,188 | 399,468 | 29.9231 | 528,305,250 | 2021-07-31 |
| 1029 | 2021-08-04 | 157,685,720 | 3,938,023 | 29.8475 | 528,305,250 | 2021-07-31 |
| 1030 | 2021-08-03 | 153,747,697 | -1,994,023 | 29.1021 | 528,305,250 | 2021-07-31 |
| 1031 | 2021-08-02 | 155,741,720 | 1,336,996 | 29.4795 | 528,305,250 | 2021-07-31 |
| 1032 | 2021-07-30 | 154,404,724 | 3,119,750 | 29.2264 | 528,305,250 | 2021-06-30 |
| 1033 | 2021-07-29 | 151,284,974 | -247,249 | 28.6359 | 528,305,250 | 2021-06-30 |
| 1034 | 2021-07-28 | 151,532,223 | -2,366,597 | 28.6827 | 528,305,250 | 2021-06-30 |
| 1035 | 2021-07-27 | 153,898,820 | -857,915 | 29.1307 | 528,305,250 | 2021-06-30 |
| 1036 | 2021-07-26 | 154,756,735 | 2,173,714 | 29.2931 | 528,305,250 | 2021-06-30 |
| 1037 | 2021-07-23 | 152,583,021 | -2,524,549 | 28.8816 | 528,305,250 | 2021-06-30 |
| 1038 | 2021-07-22 | 155,107,570 | -3,660,153 | 29.3595 | 528,305,250 | 2021-06-30 |
| 1039 | 2021-07-21 | 158,767,723 | -1,322,239 | 30.0523 | 528,305,250 | 2021-06-30 |
| 1040 | 2021-07-20 | 160,089,962 | 5,435,427 | 30.3025 | 528,305,250 | 2021-06-30 |
| 1041 | 2021-07-19 | 154,654,535 | 2,636,019 | 29.2737 | 528,305,250 | 2021-06-30 |
| 1042 | 2021-07-16 | 152,018,516 | -16,874,274 | 28.7748 | 528,305,250 | 2021-06-30 |
| 1043 | 2021-07-15 | 168,892,790 | -722,001 | 31.9688 | 528,305,250 | 2021-06-30 |
| 1044 | 2021-07-14 | 169,614,791 | 977,007 | 32.1055 | 528,305,250 | 2021-06-30 |
| 1045 | 2021-07-13 | 168,637,784 | 206,766 | 31.9205 | 528,305,250 | 2021-06-30 |
| 1046 | 2021-07-12 | 168,431,018 | -762,314 | 31.8814 | 528,305,250 | 2021-06-30 |
| 1047 | 2021-07-09 | 169,193,332 | 359,484 | 32.0257 | 528,305,250 | 2021-06-30 |
| 1048 | 2021-07-08 | 168,833,848 | 1,191,994 | 31.9576 | 528,305,250 | 2021-06-30 |
| 1049 | 2021-07-07 | 167,641,854 | -11,908,055 | 31.7320 | 528,305,250 | 2021-06-30 |
| 1050 | 2021-07-06 | 179,549,909 | -195,000 | 33.9860 | 528,305,250 | 2021-06-30 |
| 1051 | 2021-07-05 | 179,744,909 | 2,255,319 | 34.0229 | 528,305,250 | 2021-06-30 |
| 1052 | 2021-07-02 | 177,489,590 | -4,238,179 | 33.5960 | 528,305,250 | 2021-06-30 |
| 1053 | 2021-06-30 | 181,727,769 | 2,360,279 | 34.3983 | 528,305,250 | 2021-06-30 |
| 1054 | 2021-06-29 | 179,367,490 | -4,173,529 | 33.9515 | 528,305,250 | 2021-05-31 |
| 1055 | 2021-06-28 | 183,541,019 | 1,705,639 | 34.7415 | 528,305,250 | 2021-05-31 |
| 1056 | 2021-06-25 | 181,835,380 | -4,759,772 | 34.4186 | 528,305,250 | 2021-05-31 |
| 1057 | 2021-06-24 | 186,595,152 | 1,523,006 | 35.3196 | 528,305,250 | 2021-05-31 |
| 1058 | 2021-06-23 | 185,072,146 | -4,368,455 | 35.0313 | 528,305,250 | 2021-05-31 |
| 1059 | 2021-06-22 | 189,440,601 | 8,606,288 | 35.8582 | 528,305,250 | 2021-05-31 |
| 1060 | 2021-06-21 | 180,834,313 | 1,605,745 | 34.2291 | 528,305,250 | 2021-05-31 |
| 1061 | 2021-06-18 | 179,228,568 | 4,548,090 | 33.9252 | 528,305,250 | 2021-05-31 |
| 1062 | 2021-06-17 | 174,680,478 | 849,984 | 33.0643 | 528,305,250 | 2021-05-31 |
| 1063 | 2021-06-16 | 173,830,494 | -7,260,250 | 32.9034 | 528,305,250 | 2021-05-31 |
| 1064 | 2021-06-15 | 181,090,744 | -910,310 | 34.2777 | 528,305,250 | 2021-05-31 |
| 1065 | 2021-06-11 | 182,001,054 | 61,192 | 34.4500 | 528,305,250 | 2021-05-31 |
| 1066 | 2021-06-10 | 181,939,862 | 1,522,000 | 34.4384 | 528,305,250 | 2021-05-31 |
| 1067 | 2021-06-09 | 180,417,862 | -575,000 | 34.1503 | 528,305,250 | 2021-05-31 |
| 1068 | 2021-06-08 | 180,992,862 | -3,209,150 | 34.2591 | 528,305,250 | 2021-05-31 |
| 1069 | 2021-06-07 | 184,202,012 | -1,114,334 | 34.8666 | 528,305,250 | 2021-05-31 |
| 1070 | 2021-06-04 | 185,316,346 | -3,784 | 35.0775 | 528,305,250 | 2021-05-31 |
| 1071 | 2021-06-03 | 185,320,130 | 3,209,156 | 35.0782 | 528,305,250 | 2021-05-31 |
| 1072 | 2021-06-02 | 182,110,974 | 439,234 | 34.4708 | 528,305,250 | 2021-05-31 |
| 1073 | 2021-06-01 | 181,671,740 | 214,500 | 34.3876 | 528,305,250 | 2021-05-31 |
| 1074 | 2021-05-31 | 181,457,240 | 1,609,625 | 34.3470 | 528,305,250 | 2021-05-31 |
| 1075 | 2021-05-28 | 179,847,615 | 678,410 | 34.0424 | 528,305,250 | 2021-04-30 |
| 1076 | 2021-05-27 | 179,169,205 | 140,340 | 33.9140 | 528,305,250 | 2021-04-30 |
| 1077 | 2021-05-26 | 179,028,865 | 845,500 | 33.8874 | 528,305,250 | 2021-04-30 |
| 1078 | 2021-05-25 | 178,183,365 | 2,235,474 | 33.7274 | 528,305,250 | 2021-04-30 |
| 1079 | 2021-05-24 | 175,947,891 | 1,380,747 | 33.3042 | 528,305,250 | 2021-04-30 |
| 1080 | 2021-05-21 | 174,567,144 | 1,061,337 | 33.0429 | 528,305,250 | 2021-04-30 |
| 1081 | 2021-05-20 | 173,505,807 | 830,550 | 32.8420 | 528,305,250 | 2021-04-30 |
| 1082 | 2021-05-18 | 172,675,257 | 4,120,022 | 32.6848 | 528,305,250 | 2021-04-30 |
| 1083 | 2021-05-17 | 168,555,235 | 1,792,258 | 31.9049 | 528,305,250 | 2021-04-30 |
| 1084 | 2021-05-14 | 166,762,977 | -1,287,445 | 31.5656 | 528,305,250 | 2021-04-30 |
| 1085 | 2021-05-13 | 168,050,422 | -41,674 | 31.8093 | 528,305,250 | 2021-04-30 |
| 1086 | 2021-05-12 | 168,092,096 | 1,353,080 | 31.8172 | 528,305,250 | 2021-04-30 |
| 1087 | 2021-05-11 | 166,739,016 | 2,470,114 | 31.5611 | 528,305,250 | 2021-04-30 |
| 1088 | 2021-05-10 | 164,268,902 | -37,225 | 31.0936 | 528,305,250 | 2021-04-30 |
| 1089 | 2021-05-07 | 164,306,127 | 201,100 | 31.1006 | 528,305,250 | 2021-04-30 |
| 1090 | 2021-05-06 | 164,105,027 | -251,000 | 31.0625 | 528,305,250 | 2021-04-30 |
| 1091 | 2021-05-05 | 164,356,027 | 252,987 | 31.1100 | 528,305,250 | 2021-04-30 |
| 1092 | 2021-05-04 | 164,103,040 | -450,494 | 31.0622 | 528,305,250 | 2021-04-30 |
| 1093 | 2021-05-03 | 164,553,534 | -3,580,811 | 31.1474 | 528,305,250 | 2021-04-30 |
| 1094 | 2021-04-30 | 168,134,345 | -773,750 | 31.8252 | 528,305,250 | 2021-04-30 |
| 1095 | 2021-04-29 | 168,908,095 | -959,650 | 31.9717 | 528,305,250 | 2021-03-31 |
| 1096 | 2021-04-28 | 169,867,745 | 728,960 | 32.1533 | 528,305,250 | 2021-03-31 |
| 1097 | 2021-04-27 | 169,138,785 | 1,483,500 | 32.0154 | 528,305,250 | 2021-03-31 |
| 1098 | 2021-04-26 | 167,655,285 | 373,392 | 31.7345 | 528,305,250 | 2021-03-31 |
| 1099 | 2021-04-23 | 167,281,893 | 912,355 | 31.6639 | 528,305,250 | 2021-03-31 |
| 1100 | 2021-04-22 | 166,369,538 | 2,472,991 | 31.4912 | 528,305,250 | 2021-03-31 |
| 1101 | 2021-04-21 | 163,896,547 | 320,105 | 31.0231 | 528,305,250 | 2021-03-31 |
| 1102 | 2021-04-20 | 163,576,442 | -1,581,385 | 30.9625 | 528,305,250 | 2021-03-31 |
| 1103 | 2021-04-19 | 165,157,827 | -249,000 | 31.2618 | 528,305,250 | 2021-03-31 |
| 1104 | 2021-04-16 | 165,406,827 | -716,500 | 31.3090 | 528,305,250 | 2021-03-31 |
| 1105 | 2021-04-15 | 166,123,327 | 831,447 | 31.4446 | 528,305,250 | 2021-03-31 |
| 1106 | 2021-04-14 | 165,291,880 | 2,906,015 | 31.2872 | 528,305,250 | 2021-03-31 |
| 1107 | 2021-04-13 | 162,385,865 | -431,861 | 30.7371 | 528,305,250 | 2021-03-31 |
| 1108 | 2021-04-12 | 162,817,726 | 454,354 | 30.8189 | 528,305,250 | 2021-03-31 |
| 1109 | 2021-04-09 | 162,363,372 | -1,420,959 | 30.7329 | 528,305,250 | 2021-03-31 |
| 1110 | 2021-04-08 | 163,784,331 | 3,152,961 | 31.0018 | 528,305,250 | 2021-03-31 |
| 1111 | 2021-04-07 | 160,631,370 | -1,115,594 | 30.4050 | 528,305,250 | 2021-03-31 |
| 1112 | 2021-04-01 | 161,746,964 | -741,325 | 30.6162 | 528,305,250 | 2021-03-31 |
| 1113 | 2021-03-31 | 162,488,289 | -3,191,888 | 30.7565 | 528,305,250 | 2021-03-31 |
| 1114 | 2021-03-30 | 165,680,177 | -21,047 | 31.3607 | 528,305,250 | 2021-02-28 |
| 1115 | 2021-03-29 | 165,701,224 | -238,406 | 31.3647 | 528,305,250 | 2021-02-28 |
| 1116 | 2021-03-26 | 165,939,630 | -2,177,085 | 31.4098 | 528,305,250 | 2021-02-28 |
| 1117 | 2021-03-25 | 168,116,715 | -1,822,599 | 31.8219 | 528,305,250 | 2021-02-28 |
| 1118 | 2021-03-24 | 169,939,314 | -1,352,800 | 32.1669 | 528,305,250 | 2021-02-28 |
| 1119 | 2021-03-23 | 171,292,114 | 570,580 | 32.4229 | 528,305,250 | 2021-02-28 |
| 1120 | 2021-03-22 | 170,721,534 | -4,591,250 | 32.3149 | 528,305,250 | 2021-02-28 |
| 1121 | 2021-03-19 | 175,312,784 | -518,868 | 33.1840 | 528,305,250 | 2021-02-28 |
| 1122 | 2021-03-18 | 175,831,652 | 764,007 | 33.2822 | 528,305,250 | 2021-02-28 |
| 1123 | 2021-03-17 | 175,067,645 | 1,742,000 | 33.1376 | 528,305,250 | 2021-02-28 |
| 1124 | 2021-03-16 | 173,325,645 | -1,414,400 | 32.8079 | 528,305,250 | 2021-02-28 |
| 1125 | 2021-03-15 | 174,740,045 | 1,766,908 | 33.0756 | 528,305,250 | 2021-02-28 |
| 1126 | 2021-03-12 | 172,973,137 | -459,609 | 32.7411 | 528,305,250 | 2021-02-28 |
| 1127 | 2021-03-11 | 173,432,746 | 1,408,309 | 32.8281 | 528,305,250 | 2021-02-28 |
| 1128 | 2021-03-10 | 172,024,437 | -4,898,129 | 32.5616 | 528,305,250 | 2021-02-28 |
| 1129 | 2021-03-09 | 176,922,566 | -1,487,843 | 33.4887 | 528,305,250 | 2021-02-28 |
| 1130 | 2021-03-08 | 178,410,409 | 2,125,548 | 33.7703 | 528,305,250 | 2021-02-28 |
| 1131 | 2021-03-05 | 176,284,861 | 1,511,482 | 33.3680 | 528,305,250 | 2021-02-28 |
| 1132 | 2021-03-04 | 174,773,379 | 630,593 | 33.0819 | 528,305,250 | 2021-02-28 |
| 1133 | 2021-03-03 | 174,142,786 | -2,457,153 | 32.9625 | 528,305,250 | 2021-02-28 |
| 1134 | 2021-03-02 | 176,599,939 | 1,253,000 | 33.4276 | 528,305,250 | 2021-02-28 |
| 1135 | 2021-03-01 | 175,346,939 | -183,629 | 33.1905 | 528,305,250 | 2021-02-28 |
| 1136 | 2021-02-26 | 175,530,568 | -305,750 | 33.2252 | 528,305,250 | 2021-01-31 |
| 1137 | 2021-02-25 | 175,836,318 | -442,605 | 33.2831 | 528,305,250 | 2021-01-31 |
| 1138 | 2021-02-24 | 176,278,923 | -4,158,180 | 33.3669 | 528,305,250 | 2021-01-31 |
| 1139 | 2021-02-23 | 180,437,103 | -5,026,537 | 34.1539 | 528,305,250 | 2021-01-31 |
| 1140 | 2021-02-22 | 185,463,640 | -9,886,468 | 35.1054 | 528,305,250 | 2021-01-31 |
| 1141 | 2021-02-19 | 195,350,108 | -452,459 | 36.9767 | 528,305,250 | 2021-01-31 |
| 1142 | 2021-02-18 | 195,802,567 | -2,479,750 | 37.0624 | 528,305,250 | 2021-01-31 |
| 1143 | 2021-02-17 | 198,282,317 | -1,382,507 | 37.5318 | 528,305,250 | 2021-01-31 |
| 1144 | 2021-02-16 | 199,664,824 | 1,784,984 | 37.7935 | 528,305,250 | 2021-01-31 |
| 1145 | 2021-02-11 | 197,879,840 | 0 | 37.4556 | 528,305,250 | 2021-01-31 |
| 1146 | 2021-02-10 | 197,879,840 | -4,835,751 | 37.4556 | 528,305,250 | 2021-01-31 |
| 1147 | 2021-02-09 | 202,715,591 | -6,119,629 | 38.3709 | 528,305,250 | 2021-01-31 |
| 1148 | 2021-02-08 | 208,835,220 | -5,301,750 | 39.5293 | 528,305,250 | 2021-01-31 |
| 1149 | 2021-02-05 | 214,136,970 | -430,620 | 40.5328 | 528,305,250 | 2021-01-31 |
| 1150 | 2021-02-04 | 214,567,590 | 1,090,750 | 40.6143 | 528,305,250 | 2021-01-31 |
| 1151 | 2021-02-03 | 213,476,840 | 5,869,500 | 40.4079 | 528,305,250 | 2021-01-31 |
| 1152 | 2021-02-02 | 207,607,340 | 197,500 | 39.2969 | 528,305,250 | 2021-01-31 |
| 1153 | 2021-02-01 | 207,409,840 | 947,264 | 39.2595 | 528,305,250 | 2021-01-31 |
| 1154 | 2021-01-29 | 206,462,576 | 3,785,711 | 39.0802 | 528,305,250 | 2020-12-31 |
| 1155 | 2021-01-28 | 202,676,865 | -854,500 | 38.3636 | 528,305,250 | 2020-12-31 |
| 1156 | 2021-01-27 | 203,531,365 | 1,116,750 | 38.5253 | 528,305,250 | 2020-12-31 |
| 1157 | 2021-01-26 | 202,414,615 | -766,400 | 38.3140 | 528,305,250 | 2020-12-31 |
| 1158 | 2021-01-25 | 203,181,015 | -821,000 | 38.4590 | 528,305,250 | 2020-12-31 |
| 1159 | 2021-01-22 | 204,002,015 | -2,589,850 | 38.6144 | 528,305,250 | 2020-12-31 |
| 1160 | 2021-01-21 | 206,591,865 | -7,352,287 | 39.1046 | 528,305,250 | 2020-12-31 |
| 1161 | 2021-01-20 | 213,944,152 | 581,557 | 40.4963 | 528,305,250 | 2020-12-31 |
| 1162 | 2021-01-19 | 213,362,595 | -2,406,250 | 40.3862 | 528,305,250 | 2020-12-31 |
| 1163 | 2021-01-18 | 215,768,845 | -2,261,731 | 40.8417 | 528,305,250 | 2020-12-31 |
| 1164 | 2021-01-15 | 218,030,576 | -2,084,402 | 41.2698 | 528,305,250 | 2020-12-31 |
| 1165 | 2021-01-14 | 220,114,978 | 4,532,250 | 41.6644 | 528,305,250 | 2020-12-31 |
| 1166 | 2021-01-13 | 215,582,728 | -8,049,879 | 40.8065 | 528,305,250 | 2020-12-31 |
| 1167 | 2021-01-12 | 223,632,607 | 2,617,750 | 42.3302 | 528,305,250 | 2020-12-31 |
| 1168 | 2021-01-11 | 221,014,857 | 4,766,525 | 41.8347 | 528,305,250 | 2020-12-31 |
| 1169 | 2021-01-08 | 216,248,332 | -1,321,600 | 40.9325 | 528,305,250 | 2020-12-31 |
| 1170 | 2021-01-07 | 217,569,932 | -421,000 | 41.1826 | 528,305,250 | 2020-12-31 |
| 1171 | 2021-01-06 | 217,990,932 | 4,518,500 | 41.2623 | 528,305,250 | 2020-12-31 |
| 1172 | 2021-01-05 | 213,472,432 | 726,000 | 40.4070 | 528,305,250 | 2020-12-31 |
| 1173 | 2021-01-04 | 212,746,432 | -1,795,000 | 40.2696 | 528,305,250 | 2020-12-31 |
| 1174 | 2020-12-31 | 214,541,432 | 0 | 40.6094 | 528,305,250 | 2020-12-31 |
| 1175 | 2020-12-30 | 214,541,432 | -417,010 | 40.6094 | 528,305,250 | 2020-11-30 |
| 1176 | 2020-12-29 | 214,958,442 | -1,303,990 | 40.6883 | 528,305,250 | 2020-11-30 |
| 1177 | 2020-12-28 | 216,262,432 | -2,031,000 | 40.9351 | 528,305,250 | 2020-11-30 |
| 1178 | 2020-12-24 | 218,293,432 | 0 | 41.3196 | 528,305,250 | 2020-11-30 |
| 1179 | 2020-12-23 | 218,293,432 | -1,337,763 | 41.3196 | 528,305,250 | 2020-11-30 |
| 1180 | 2020-12-22 | 219,631,195 | -2,047,561 | 41.5728 | 528,305,250 | 2020-11-30 |
| 1181 | 2020-12-21 | 221,678,756 | 369,500 | 41.9604 | 528,305,250 | 2020-11-30 |
| 1182 | 2020-12-18 | 221,309,256 | -1,205,094 | 41.8904 | 528,305,250 | 2020-11-30 |
| 1183 | 2020-12-17 | 222,514,350 | -2,203,242 | 42.1185 | 528,305,250 | 2020-11-30 |
| 1184 | 2020-12-16 | 224,717,592 | -1,228,000 | 42.5356 | 528,305,250 | 2020-11-30 |
| 1185 | 2020-12-15 | 225,945,592 | -2,855,533 | 42.7680 | 528,305,250 | 2020-11-30 |
| 1186 | 2020-12-14 | 228,801,125 | 695,500 | 43.3085 | 528,305,250 | 2020-11-30 |
| 1187 | 2020-12-11 | 228,105,625 | 775,750 | 43.1769 | 528,305,250 | 2020-11-30 |
| 1188 | 2020-12-10 | 227,329,875 | 22,550 | 43.0300 | 528,305,250 | 2020-11-30 |
| 1189 | 2020-12-09 | 227,307,325 | -1,297,000 | 43.0258 | 528,305,250 | 2020-11-30 |
| 1190 | 2020-12-08 | 228,604,325 | -110,500 | 43.2713 | 528,305,250 | 2020-11-30 |
| 1191 | 2020-12-07 | 228,714,825 | 270,877 | 43.2922 | 528,305,250 | 2020-11-30 |
| 1192 | 2020-12-04 | 228,443,948 | -293,500 | 43.2409 | 528,305,250 | 2020-11-30 |
| 1193 | 2020-12-03 | 228,737,448 | -3,285,800 | 43.2965 | 528,305,250 | 2020-11-30 |
| 1194 | 2020-12-02 | 232,023,248 | -1,194,000 | 43.9184 | 528,305,250 | 2020-11-30 |
| 1195 | 2020-12-01 | 233,217,248 | -658,000 | 44.1444 | 528,305,250 | 2020-11-30 |
| 1196 | 2020-11-30 | 233,875,248 | 733,500 | 44.2690 | 528,305,250 | 2020-11-30 |
| 1197 | 2020-11-27 | 233,141,748 | -7,875,500 | 44.1301 | 528,305,250 | 2020-10-31 |
| 1198 | 2020-11-26 | 241,017,248 | -4,099,750 | 45.6208 | 528,305,250 | 2020-10-31 |
| 1199 | 2020-11-25 | 245,116,998 | -697,703 | 46.3969 | 528,305,250 | 2020-10-31 |
| 1200 | 2020-11-24 | 245,814,701 | -5,855,170 | 46.5289 | 528,305,250 | 2020-10-31 |
| 1201 | 2020-11-23 | 251,669,871 | -1,526,029 | 47.6372 | 528,305,250 | 2020-10-31 |
| 1202 | 2020-11-20 | 253,195,900 | -1,001,822 | 47.9261 | 528,305,250 | 2020-10-31 |
| 1203 | 2020-11-19 | 254,197,722 | 1,463,029 | 48.1157 | 528,305,250 | 2020-10-31 |
| 1204 | 2020-11-18 | 252,734,693 | 1,075,500 | 47.8388 | 528,305,250 | 2020-10-31 |
| 1205 | 2020-11-17 | 251,659,193 | -137,000 | 47.6352 | 528,305,250 | 2020-10-31 |
| 1206 | 2020-11-16 | 251,796,193 | -830,500 | 47.6611 | 528,305,250 | 2020-10-31 |
| 1207 | 2020-11-13 | 252,626,693 | -5,854,971 | 47.8183 | 528,305,250 | 2020-10-31 |
| 1208 | 2020-11-12 | 258,481,664 | -448,500 | 48.9266 | 528,305,250 | 2020-10-31 |
| 1209 | 2020-11-11 | 258,930,164 | -454,500 | 49.0115 | 528,305,250 | 2020-10-31 |
| 1210 | 2020-11-10 | 259,384,664 | -657,270 | 49.0975 | 528,305,250 | 2020-10-31 |
| 1211 | 2020-11-09 | 260,041,934 | -468,000 | 49.2219 | 528,305,250 | 2020-10-31 |
| 1212 | 2020-11-06 | 260,509,934 | -400,500 | 49.3105 | 528,305,250 | 2020-10-31 |
| 1213 | 2020-11-05 | 260,910,434 | -292,500 | 49.3863 | 528,305,250 | 2020-10-31 |
| 1214 | 2020-11-04 | 261,202,934 | -144,000 | 49.4417 | 528,305,250 | 2020-10-31 |
| 1215 | 2020-11-03 | 261,346,934 | -119,500 | 49.4689 | 528,305,250 | 2020-10-31 |
| 1216 | 2020-11-02 | 261,466,434 | -613,623 | 49.4915 | 528,305,250 | 2020-10-31 |
| 1217 | 2020-10-30 | 262,080,057 | -418,000 | 49.6077 | 528,305,250 | 2020-09-30 |
| 1218 | 2020-10-29 | 262,498,057 | -51,500 | 49.6868 | 528,305,250 | 2020-09-30 |
| 1219 | 2020-10-28 | 262,549,557 | -160,500 | 49.6966 | 528,305,250 | 2020-09-30 |
| 1220 | 2020-10-27 | 262,710,057 | 19,000 | 49.7269 | 528,305,250 | 2020-09-30 |
| 1221 | 2020-10-23 | 262,691,057 | -181,372 | 49.7233 | 528,305,250 | 2020-09-30 |
| 1222 | 2020-10-22 | 262,872,429 | 44,500 | 49.7577 | 528,305,250 | 2020-09-30 |
| 1223 | 2020-10-21 | 262,827,929 | -54,500 | 49.7493 | 528,305,250 | 2020-09-30 |
| 1224 | 2020-10-20 | 262,882,429 | 12,000 | 49.7596 | 528,305,250 | 2020-09-30 |
| 1225 | 2020-10-19 | 262,870,429 | 11,500 | 49.7573 | 528,305,250 | 2020-09-30 |
| 1226 | 2020-10-16 | 262,858,929 | -126,250 | 49.7551 | 528,305,250 | 2020-09-30 |
| 1227 | 2020-10-15 | 262,985,179 | 136,000 | 49.7790 | 528,305,250 | 2020-09-30 |
| 1228 | 2020-10-14 | 262,849,179 | -253,750 | 49.7533 | 528,305,250 | 2020-09-30 |
| 1229 | 2020-10-12 | 263,102,929 | -10,425 | 49.8013 | 528,305,250 | 2020-09-30 |
| 1230 | 2020-10-09 | 263,113,354 | 49,500 | 49.8033 | 528,305,250 | 2020-09-30 |
| 1231 | 2020-10-08 | 263,063,854 | -2,376 | 49.7939 | 528,305,250 | 2020-09-30 |
| 1232 | 2020-10-07 | 263,066,230 | -49,500 | 49.7944 | 528,305,250 | 2020-09-30 |
| 1233 | 2020-10-06 | 263,115,730 | 54,000 | 49.8037 | 528,305,250 | 2020-09-30 |
| 1234 | 2020-10-05 | 263,061,730 | -131,500 | 49.7935 | 528,305,250 | 2020-09-30 |
| 1235 | 2020-09-30 | 263,193,230 | 255,750 | 49.8184 | 528,305,250 | 2020-09-30 |
| 1236 | 2020-09-29 | 262,937,480 | 196,250 | 49.7700 | 528,305,250 | 2020-08-31 |
| 1237 | 2020-09-28 | 262,741,230 | -339,750 | 49.7328 | 528,305,250 | 2020-08-31 |
| 1238 | 2020-09-25 | 263,080,980 | 487,000 | 49.7972 | 528,305,250 | 2020-08-31 |
| 1239 | 2020-09-24 | 262,593,980 | -462,250 | 49.7050 | 528,305,250 | 2020-08-31 |
| 1240 | 2020-09-23 | 263,056,230 | -49,000 | 49.7925 | 528,305,250 | 2020-08-31 |
| 1241 | 2020-09-22 | 263,105,230 | -623,500 | 49.8017 | 528,305,250 | 2020-08-31 |
| 1242 | 2020-09-21 | 263,728,730 | -2,000 | 49.9198 | 528,305,250 | 2020-08-31 |
| 1243 | 2020-09-18 | 263,730,730 | 364,500 | 49.9201 | 528,305,250 | 2020-08-31 |
| 1244 | 2020-09-17 | 263,366,230 | -31,000 | 49.8511 | 528,305,250 | 2020-08-31 |
| 1245 | 2020-09-16 | 263,397,230 | -203,000 | 49.8570 | 528,305,250 | 2020-08-31 |
| 1246 | 2020-09-15 | 263,600,230 | -130,000 | 49.8954 | 528,305,250 | 2020-08-31 |
| 1247 | 2020-09-14 | 263,730,230 | -141,500 | 49.9200 | 528,305,250 | 2020-08-31 |
| 1248 | 2020-09-11 | 263,871,730 | -390,000 | 49.9468 | 528,305,250 | 2020-08-31 |
| 1249 | 2020-09-10 | 264,261,730 | 210,500 | 50.0207 | 528,305,250 | 2020-08-31 |
| 1250 | 2020-09-09 | 264,051,230 | 325,500 | 49.9808 | 528,305,250 | 2020-08-31 |
| 1251 | 2020-09-08 | 263,725,730 | -260,000 | 49.9192 | 528,305,250 | 2020-08-31 |
| 1252 | 2020-09-07 | 263,985,730 | 264,250 | 49.9684 | 528,305,250 | 2020-08-31 |
| 1253 | 2020-09-04 | 263,721,480 | 174,500 | 49.9184 | 528,305,250 | 2020-08-31 |
| 1254 | 2020-09-03 | 263,546,980 | 39,250 | 49.8854 | 528,305,250 | 2020-08-31 |
| 1255 | 2020-09-02 | 263,507,730 | -72,709 | 49.8779 | 528,305,250 | 2020-08-31 |
| 1256 | 2020-09-01 | 263,580,439 | 224,709 | 49.8917 | 528,305,250 | 2020-08-31 |
| 1257 | 2020-08-31 | 263,355,730 | 46,748 | 49.8492 | 528,305,250 | 2020-08-31 |
| 1258 | 2020-08-28 | 263,308,982 | 84,752 | 49.8403 | 528,305,250 | 2020-07-31 |
| 1259 | 2020-08-27 | 263,224,230 | 275,000 | 49.8243 | 528,305,250 | 2020-07-31 |
| 1260 | 2020-08-26 | 262,949,230 | -99,182 | 49.7722 | 528,305,250 | 2020-07-31 |
| 1261 | 2020-08-25 | 263,048,412 | 88,500 | 49.7910 | 528,305,250 | 2020-07-31 |
| 1262 | 2020-08-24 | 262,959,912 | -65,738 | 49.7742 | 528,305,250 | 2020-07-31 |
| 1263 | 2020-08-21 | 263,025,650 | -74,000 | 49.7867 | 528,305,250 | 2020-07-31 |
| 1264 | 2020-08-20 | 263,099,650 | 46,750 | 49.8007 | 528,305,250 | 2020-07-31 |
| 1265 | 2020-08-19 | 263,052,900 | -194,000 | 49.7918 | 528,305,250 | 2020-07-31 |
| 1266 | 2020-08-18 | 263,246,900 | -760,980 | 49.8286 | 528,305,250 | 2020-07-31 |
| 1267 | 2020-08-17 | 264,007,880 | -231,250 | 49.9726 | 528,305,250 | 2020-07-31 |
| 1268 | 2020-08-14 | 264,239,130 | -232,383 | 50.0164 | 528,305,250 | 2020-07-31 |
| 1269 | 2020-08-13 | 264,471,513 | 539,363 | 50.0604 | 528,305,250 | 2020-07-31 |
| 1270 | 2020-08-12 | 263,932,150 | -130,750 | 49.9583 | 528,305,250 | 2020-07-31 |
| 1271 | 2020-08-11 | 264,062,900 | -171,000 | 49.9830 | 528,305,250 | 2020-07-31 |
| 1272 | 2020-08-10 | 264,233,900 | 142,000 | 50.0154 | 528,305,250 | 2020-07-31 |
| 1273 | 2020-08-07 | 264,091,900 | 61,500 | 49.9885 | 528,305,250 | 2020-07-31 |
| 1274 | 2020-08-06 | 264,030,400 | 478,841 | 49.9769 | 528,305,250 | 2020-07-31 |
| 1275 | 2020-08-05 | 263,551,559 | 5,500 | 49.8862 | 528,305,250 | 2020-07-31 |
| 1276 | 2020-08-04 | 263,546,059 | 125,500 | 49.8852 | 528,305,250 | 2020-07-31 |
| 1277 | 2020-08-03 | 263,420,559 | 331,250 | 49.8614 | 528,305,250 | 2020-07-31 |
| 1278 | 2020-07-31 | 263,089,309 | 535,000 | 49.7987 | 528,305,250 | 2020-07-31 |
| 1279 | 2020-07-30 | 262,554,309 | -44,500 | 49.6975 | 528,305,250 | 2020-06-30 |
| 1280 | 2020-07-29 | 262,598,809 | -574,363 | 49.7059 | 528,305,250 | 2020-06-30 |
| 1281 | 2020-07-28 | 263,173,172 | -133,500 | 49.8146 | 528,305,250 | 2020-06-30 |
| 1282 | 2020-07-27 | 263,306,672 | 3,000 | 49.8399 | 528,305,250 | 2020-06-30 |
| 1283 | 2020-07-24 | 263,303,672 | -958,000 | 49.8393 | 528,305,250 | 2020-06-30 |
| 1284 | 2020-07-23 | 264,261,672 | -2,177,750 | 50.0206 | 528,305,250 | 2020-06-30 |
| 1285 | 2020-07-22 | 266,439,422 | 873,500 | 50.4329 | 528,305,250 | 2020-06-30 |
| 1286 | 2020-07-21 | 265,565,922 | -68,000 | 50.2675 | 528,305,250 | 2020-06-30 |
| 1287 | 2020-07-20 | 265,633,922 | 145,750 | 50.2804 | 528,305,250 | 2020-06-30 |
| 1288 | 2020-07-17 | 265,488,172 | 351,500 | 50.2528 | 528,305,250 | 2020-06-30 |
| 1289 | 2020-07-16 | 265,136,672 | -326,725 | 50.1863 | 528,305,250 | 2020-06-30 |
| 1290 | 2020-07-15 | 265,463,397 | 553,500 | 50.2481 | 528,305,250 | 2020-06-30 |
| 1291 | 2020-07-14 | 264,909,897 | -564,750 | 50.1433 | 528,305,250 | 2020-06-30 |
| 1292 | 2020-07-13 | 265,474,647 | -1,086,500 | 50.2502 | 528,305,250 | 2020-06-30 |
| 1293 | 2020-07-10 | 266,561,147 | 62,250 | 50.4559 | 528,305,250 | 2020-06-30 |
| 1294 | 2020-07-09 | 266,498,897 | -553,098 | 50.4441 | 528,305,250 | 2020-06-30 |
| 1295 | 2020-07-08 | 267,051,995 | 1,529,500 | 50.5488 | 528,305,250 | 2020-06-30 |
| 1296 | 2020-07-07 | 265,522,495 | 53,000 | 50.2593 | 528,305,250 | 2020-06-30 |
| 1297 | 2020-07-06 | 265,469,495 | 357,018 | 50.2493 | 528,305,250 | 2020-06-30 |
| 1298 | 2020-07-03 | 265,112,477 | 328,500 | 50.1817 | 528,305,250 | 2020-06-30 |
| 1299 | 2020-07-02 | 264,783,977 | 239,500 | 50.1195 | 528,305,250 | 2020-06-30 |
| 1300 | 2020-06-30 | 264,544,477 | 252,250 | 50.0742 | 528,305,250 | 2020-06-30 |
| 1301 | 2020-06-29 | 264,292,227 | 155,251 | 50.0264 | 528,305,250 | 2020-05-31 |
| 1302 | 2020-06-26 | 264,136,976 | -853,623 | 49.9970 | 528,305,250 | 2020-05-31 |
| 1303 | 2020-06-24 | 264,990,599 | 751,024 | 50.1586 | 528,305,250 | 2020-05-31 |
| 1304 | 2020-06-23 | 264,239,575 | 107,279 | 50.0165 | 528,305,250 | 2020-05-31 |
| 1305 | 2020-06-22 | 264,132,296 | 2,625,596 | 49.9962 | 528,305,250 | 2020-05-31 |
| 1306 | 2020-06-19 | 261,506,700 | 28,000 | 49.4992 | 528,305,250 | 2020-05-31 |
| 1307 | 2020-06-18 | 261,478,700 | -6,750 | 49.4939 | 528,305,250 | 2020-05-31 |
| 1308 | 2020-06-17 | 261,485,450 | -45,000 | 49.4951 | 528,305,250 | 2020-05-31 |
| 1309 | 2020-06-16 | 261,530,450 | -191,500 | 49.5037 | 528,305,250 | 2020-05-31 |
| 1310 | 2020-06-15 | 261,721,950 | 218,750 | 49.5399 | 528,305,250 | 2020-05-31 |
| 1311 | 2020-06-12 | 261,503,200 | -78,000 | 49.4985 | 528,305,250 | 2020-05-31 |
| 1312 | 2020-06-11 | 261,581,200 | 28,500 | 49.5133 | 528,305,250 | 2020-05-31 |
| 1313 | 2020-06-10 | 261,552,700 | 261,971 | 49.5079 | 528,305,250 | 2020-05-31 |
| 1314 | 2020-06-09 | 261,290,729 | 398,750 | 49.4583 | 528,305,250 | 2020-05-31 |
| 1315 | 2020-06-08 | 260,891,979 | -418,841 | 49.3828 | 528,305,250 | 2020-05-31 |
| 1316 | 2020-06-05 | 261,310,820 | -7,750 | 49.4621 | 528,305,250 | 2020-05-31 |
| 1317 | 2020-06-04 | 261,318,570 | -221,471 | 49.4636 | 528,305,250 | 2020-05-31 |
| 1318 | 2020-06-03 | 261,540,041 | -39,500 | 49.5055 | 528,305,250 | 2020-05-31 |
| 1319 | 2020-06-02 | 261,579,541 | -39,500 | 49.5130 | 528,305,250 | 2020-05-31 |
| 1320 | 2020-06-01 | 261,619,041 | -196,000 | 49.5204 | 528,305,250 | 2020-05-31 |
| 1321 | 2020-05-29 | 261,815,041 | -34,500 | 49.5575 | 528,305,250 | 2020-04-30 |
| 1322 | 2020-05-28 | 261,849,541 | -142,250 | 49.5641 | 528,305,250 | 2020-04-30 |
| 1323 | 2020-05-27 | 261,991,791 | -73,000 | 49.5910 | 528,305,250 | 2020-04-30 |
| 1324 | 2020-05-26 | 262,064,791 | -206,500 | 49.6048 | 528,305,250 | 2020-04-30 |
| 1325 | 2020-05-25 | 262,271,291 | -129,500 | 49.6439 | 528,305,250 | 2020-04-30 |
| 1326 | 2020-05-22 | 262,400,791 | -163,000 | 49.6684 | 528,305,250 | 2020-04-30 |
| 1327 | 2020-05-21 | 262,563,791 | 127,780 | 49.6993 | 528,305,250 | 2020-04-30 |
| 1328 | 2020-05-20 | 262,436,011 | 290,500 | 49.6751 | 528,305,250 | 2020-04-30 |
| 1329 | 2020-05-19 | 262,145,511 | -781,000 | 49.6201 | 528,305,250 | 2020-04-30 |
| 1330 | 2020-05-18 | 262,926,511 | 501,500 | 49.7679 | 528,305,250 | 2020-04-30 |
| 1331 | 2020-05-15 | 262,425,011 | 579,750 | 49.6730 | 528,305,250 | 2020-04-30 |
| 1332 | 2020-05-14 | 261,845,261 | -103,000 | 49.5633 | 528,305,250 | 2020-04-30 |
| 1333 | 2020-05-13 | 261,948,261 | 42,643 | 49.5827 | 528,305,250 | 2020-04-30 |
| 1334 | 2020-05-12 | 261,905,618 | -126,500 | 49.5747 | 528,305,250 | 2020-04-30 |
| 1335 | 2020-05-11 | 262,032,118 | -762,143 | 49.5986 | 528,305,250 | 2020-04-30 |
| 1336 | 2020-05-08 | 262,794,261 | -139,000 | 49.7429 | 528,305,250 | 2020-04-30 |
| 1337 | 2020-05-07 | 262,933,261 | 225,490 | 49.7692 | 528,305,250 | 2020-04-30 |
| 1338 | 2020-05-06 | 262,707,771 | 110,750 | 49.7265 | 528,305,250 | 2020-04-30 |
| 1339 | 2020-05-05 | 262,597,021 | 527,720 | 49.7055 | 528,305,250 | 2020-04-30 |
| 1340 | 2020-05-04 | 262,069,301 | -509,250 | 49.6057 | 528,305,250 | 2020-04-30 |
| 1341 | 2020-04-29 | 262,578,551 | -195,500 | 49.7021 | 528,305,250 | 2020-03-31 |
| 1342 | 2020-04-28 | 262,774,051 | -219,500 | 49.7391 | 528,305,250 | 2020-03-31 |
| 1343 | 2020-04-27 | 262,993,551 | 27,771 | 49.7806 | 528,305,250 | 2020-03-31 |
| 1344 | 2020-04-24 | 262,965,780 | -392,500 | 49.7753 | 528,305,250 | 2020-03-31 |
| 1345 | 2020-04-23 | 263,358,280 | 712,750 | 49.8496 | 528,305,250 | 2020-03-31 |
| 1346 | 2020-04-22 | 262,645,530 | -232,500 | 49.7147 | 528,305,250 | 2020-03-31 |
| 1347 | 2020-04-21 | 262,878,030 | -334,314 | 49.7587 | 528,305,250 | 2020-03-31 |
| 1348 | 2020-04-20 | 263,212,344 | -421,353 | 49.8220 | 528,305,250 | 2020-03-31 |
| 1349 | 2020-04-17 | 263,633,697 | 75,500 | 49.9018 | 528,305,250 | 2020-03-31 |
| 1350 | 2020-04-16 | 263,558,197 | 349,525 | 49.8875 | 528,305,250 | 2020-03-31 |
| 1351 | 2020-04-15 | 263,208,672 | -695,750 | 49.8213 | 528,305,250 | 2020-03-31 |
| 1352 | 2020-04-14 | 263,904,422 | -593,817 | 49.9530 | 528,305,250 | 2020-03-31 |
| 1353 | 2020-04-09 | 264,498,239 | 757,000 | 50.0654 | 528,305,250 | 2020-03-31 |
| 1354 | 2020-04-08 | 263,741,239 | -39,750 | 49.9221 | 528,305,250 | 2020-03-31 |
| 1355 | 2020-04-07 | 263,780,989 | 116,000 | 49.9297 | 528,305,250 | 2020-03-31 |
| 1356 | 2020-04-06 | 263,664,989 | 732,736 | 49.9077 | 528,305,250 | 2020-03-31 |
| 1357 | 2020-04-03 | 262,932,253 | 687,000 | 49.7690 | 528,305,250 | 2020-03-31 |
| 1358 | 2020-04-02 | 262,245,253 | -33,787 | 49.6390 | 528,305,250 | 2020-03-31 |
| 1359 | 2020-04-01 | 262,279,040 | 34,500 | 49.6454 | 528,305,250 | 2020-03-31 |
| 1360 | 2020-03-31 | 262,244,540 | -148,000 | 49.6388 | 528,305,250 | 2020-03-31 |
| 1361 | 2020-03-30 | 262,392,540 | 430,500 | 49.6668 | 528,305,250 | 2020-02-29 |
| 1362 | 2020-03-27 | 261,962,040 | -743,154 | 49.5854 | 528,305,250 | 2020-02-29 |
| 1363 | 2020-03-26 | 262,705,194 | 599,500 | 49.7260 | 528,305,250 | 2020-02-29 |
| 1364 | 2020-03-25 | 262,105,694 | 431,337 | 49.6125 | 528,305,250 | 2020-02-29 |
| 1365 | 2020-03-24 | 261,674,357 | 379,750 | 49.5309 | 528,305,250 | 2020-02-29 |
| 1366 | 2020-03-23 | 261,294,607 | -1,101,900 | 49.4590 | 528,305,250 | 2020-02-29 |
| 1367 | 2020-03-20 | 262,396,507 | 167,000 | 49.6676 | 528,305,250 | 2020-02-29 |
| 1368 | 2020-03-19 | 262,229,507 | 206,500 | 49.6360 | 528,305,250 | 2020-02-29 |
| 1369 | 2020-03-18 | 262,023,007 | 59,500 | 49.5969 | 528,305,250 | 2020-02-29 |
| 1370 | 2020-03-17 | 261,963,507 | 252,000 | 49.5856 | 528,305,250 | 2020-02-29 |
| 1371 | 2020-03-16 | 261,711,507 | 150,000 | 49.5379 | 528,305,250 | 2020-02-29 |
| 1372 | 2020-03-13 | 261,561,507 | 70,000 | 49.5095 | 528,305,250 | 2020-02-29 |
| 1373 | 2020-03-12 | 261,491,507 | -133,500 | 49.4963 | 528,305,250 | 2020-02-29 |
| 1374 | 2020-03-11 | 261,625,007 | 87,500 | 49.5216 | 528,305,250 | 2020-02-29 |
| 1375 | 2020-03-10 | 261,537,507 | -128,000 | 49.5050 | 528,305,250 | 2020-02-29 |
| 1376 | 2020-03-09 | 261,665,507 | -121,000 | 49.5292 | 528,305,250 | 2020-02-29 |
| 1377 | 2020-03-06 | 261,786,507 | -318,500 | 49.5521 | 528,305,250 | 2020-02-29 |
| 1378 | 2020-03-05 | 262,105,007 | -488,250 | 49.6124 | 528,305,250 | 2020-02-29 |
| 1379 | 2020-03-04 | 262,593,257 | 116,500 | 49.7048 | 528,305,250 | 2020-02-29 |
| 1380 | 2020-03-03 | 262,476,757 | -263,000 | 49.6828 | 528,305,250 | 2020-02-29 |
| 1381 | 2020-03-02 | 262,739,757 | -75,000 | 49.7326 | 528,305,250 | 2020-02-29 |
| 1382 | 2020-02-28 | 262,814,757 | -29,250 | 49.7468 | 528,305,250 | 2020-01-31 |
| 1383 | 2020-02-27 | 262,844,007 | -354,500 | 49.7523 | 528,305,250 | 2020-01-31 |
| 1384 | 2020-02-26 | 263,198,507 | 405,750 | 49.8194 | 528,305,250 | 2020-01-31 |
| 1385 | 2020-02-25 | 262,792,757 | 207,500 | 49.7426 | 528,305,250 | 2020-01-31 |
| 1386 | 2020-02-24 | 262,585,257 | 51,750 | 49.7033 | 528,305,250 | 2020-01-31 |
| 1387 | 2020-02-21 | 262,533,507 | 1,214,000 | 49.6935 | 528,305,250 | 2020-01-31 |
| 1388 | 2020-02-20 | 261,319,507 | 229,200 | 49.4637 | 528,305,250 | 2020-01-31 |
| 1389 | 2020-02-19 | 261,090,307 | 676,500 | 49.4204 | 528,305,250 | 2020-01-31 |
| 1390 | 2020-02-18 | 260,413,807 | -390,700 | 49.2923 | 528,305,250 | 2020-01-31 |
| 1391 | 2020-02-17 | 260,804,507 | 208,000 | 49.3663 | 528,305,250 | 2020-01-31 |
| 1392 | 2020-02-14 | 260,596,507 | 601,750 | 49.3269 | 528,305,250 | 2020-01-31 |
| 1393 | 2020-02-13 | 259,994,757 | 442,500 | 49.2130 | 528,305,250 | 2020-01-31 |
| 1394 | 2020-02-12 | 259,552,257 | 301,000 | 49.1292 | 528,305,250 | 2020-01-31 |
| 1395 | 2020-02-11 | 259,251,257 | -90,500 | 49.0722 | 528,305,250 | 2020-01-31 |
| 1396 | 2020-02-10 | 259,341,757 | 173,750 | 49.0894 | 528,305,250 | 2020-01-31 |
| 1397 | 2020-02-07 | 259,168,007 | 366,750 | 49.0565 | 528,305,250 | 2020-01-31 |
| 1398 | 2020-02-06 | 258,801,257 | 26,750 | 48.9871 | 528,305,250 | 2020-01-31 |
| 1399 | 2020-02-05 | 258,774,507 | -383,500 | 48.9820 | 528,305,250 | 2020-01-31 |
| 1400 | 2020-02-04 | 259,158,007 | 14,007,000 | 49.0546 | 528,305,250 | 2020-01-31 |
| 1401 | 2020-02-03 | 245,151,007 | 204,500 | 46.4033 | 528,305,250 | 2020-01-31 |
| 1402 | 2020-01-31 | 244,946,507 | 376,500 | 46.3646 | 528,305,250 | 2020-01-31 |
| 1403 | 2020-01-30 | 244,570,007 | -9,002,500 | 46.2933 | 528,305,250 | 2019-12-31 |
| 1404 | 2020-01-29 | 253,572,507 | -94,000 | 47.9973 | 528,305,250 | 2019-12-31 |
| 1405 | 2020-01-24 | 253,666,507 | 0 | 48.0151 | 528,305,250 | 2019-12-31 |
| 1406 | 2020-01-23 | 253,666,507 | -98,000 | 48.0151 | 528,305,250 | 2019-12-31 |
| 1407 | 2020-01-22 | 253,764,507 | 186,750 | 48.0337 | 528,305,250 | 2019-12-31 |
| 1408 | 2020-01-21 | 253,577,757 | 73,250 | 47.9983 | 528,305,250 | 2019-12-31 |
| 1409 | 2020-01-20 | 253,504,507 | 24,000 | 47.9845 | 528,305,250 | 2019-12-31 |
| 1410 | 2020-01-17 | 253,480,507 | 511,067 | 47.9799 | 528,305,250 | 2019-12-31 |
| 1411 | 2020-01-16 | 252,969,440 | 47,500 | 47.8832 | 528,305,250 | 2019-12-31 |
| 1412 | 2020-01-15 | 252,921,940 | -495,000 | 47.8742 | 528,305,250 | 2019-12-31 |
| 1413 | 2020-01-14 | 253,416,940 | -186,000 | 47.9679 | 528,305,250 | 2019-12-31 |
| 1414 | 2020-01-13 | 253,602,940 | -34,750 | 48.0031 | 528,305,250 | 2019-12-31 |
| 1415 | 2020-01-10 | 253,637,690 | -113,500 | 48.0097 | 528,305,250 | 2019-12-31 |
| 1416 | 2020-01-09 | 253,751,190 | 43,000 | 48.0312 | 528,305,250 | 2019-12-31 |
| 1417 | 2020-01-08 | 253,708,190 | 390,750 | 48.0230 | 528,305,250 | 2019-12-31 |
| 1418 | 2020-01-07 | 253,317,440 | 717,000 | 47.9491 | 528,305,250 | 2019-12-31 |
| 1419 | 2020-01-06 | 252,600,440 | -628,328 | 47.8134 | 528,305,250 | 2019-12-31 |
| 1420 | 2020-01-03 | 253,228,768 | -295,500 | 47.9323 | 528,305,250 | 2019-12-31 |
| 1421 | 2020-01-02 | 253,524,268 | -1,010,750 | 47.9882 | 528,305,250 | 2019-12-31 |
| 1422 | 2019-12-31 | 254,535,018 | 0 | 48.1795 | 528,305,250 | 2019-12-31 |
| 1423 | 2019-12-30 | 254,535,018 | -742,250 | 48.1795 | 528,305,250 | 2019-11-30 |
| 1424 | 2019-12-27 | 255,277,268 | -206,516 | 48.3200 | 528,305,250 | 2019-11-30 |
| 1425 | 2019-12-24 | 255,483,784 | 0 | 48.3591 | 528,305,250 | 2019-11-30 |
| 1426 | 2019-12-23 | 255,483,784 | -958,171 | 48.3591 | 528,305,250 | 2019-11-30 |
| 1427 | 2019-12-20 | 256,441,955 | 226,250 | 48.5405 | 528,305,250 | 2019-11-30 |
| 1428 | 2019-12-19 | 256,215,705 | -12,000 | 48.4977 | 528,305,250 | 2019-11-30 |
| 1429 | 2019-12-18 | 256,227,705 | -390,000 | 48.4999 | 528,305,250 | 2019-11-30 |
| 1430 | 2019-12-17 | 256,617,705 | -214,000 | 48.5738 | 528,305,250 | 2019-11-30 |
| 1431 | 2019-12-16 | 256,831,705 | 10,875 | 48.6143 | 528,305,250 | 2019-11-30 |
| 1432 | 2019-12-13 | 256,820,830 | -293,500 | 48.6122 | 528,305,250 | 2019-11-30 |
| 1433 | 2019-12-12 | 257,114,330 | -127,250 | 48.6678 | 528,305,250 | 2019-11-30 |
| 1434 | 2019-12-11 | 257,241,580 | -72,000 | 48.6918 | 528,305,250 | 2019-11-30 |
| 1435 | 2019-12-10 | 257,313,580 | 15,250 | 48.7055 | 528,305,250 | 2019-11-30 |
| 1436 | 2019-12-09 | 257,298,330 | 197,250 | 48.7026 | 528,305,250 | 2019-11-30 |
| 1437 | 2019-12-06 | 257,101,080 | -75,999 | 48.6653 | 528,305,250 | 2019-11-30 |
| 1438 | 2019-12-05 | 257,177,079 | -5,034,500 | 48.6796 | 528,305,250 | 2019-11-30 |
| 1439 | 2019-12-04 | 262,211,579 | -339,500 | 49.6326 | 528,305,250 | 2019-11-30 |
| 1440 | 2019-12-03 | 262,551,079 | -181,500 | 49.6969 | 528,305,250 | 2019-11-30 |
| 1441 | 2019-12-02 | 262,732,579 | -225,500 | 49.7312 | 528,305,250 | 2019-11-30 |
| 1442 | 2019-11-29 | 262,958,079 | -517,878 | 49.7739 | 528,305,250 | 2019-10-31 |
| 1443 | 2019-11-28 | 263,475,957 | -115,000 | 49.8719 | 528,305,250 | 2019-10-31 |
| 1444 | 2019-11-27 | 263,590,957 | 294,250 | 49.8937 | 528,305,250 | 2019-10-31 |
| 1445 | 2019-11-26 | 263,296,707 | -263,000 | 49.8380 | 528,305,250 | 2019-10-31 |
| 1446 | 2019-11-25 | 263,559,707 | -16,500 | 49.8878 | 528,305,250 | 2019-10-31 |
| 1447 | 2019-11-22 | 263,576,207 | -195,000 | 49.8909 | 528,305,250 | 2019-10-31 |
| 1448 | 2019-11-21 | 263,771,207 | 130,000 | 49.9278 | 528,305,250 | 2019-10-31 |
| 1449 | 2019-11-20 | 263,641,207 | 124,250 | 49.9032 | 528,305,250 | 2019-10-31 |
| 1450 | 2019-11-19 | 263,516,957 | 38,500 | 49.8797 | 528,305,250 | 2019-10-31 |
| 1451 | 2019-11-18 | 263,478,457 | 82,000 | 49.8724 | 528,305,250 | 2019-10-31 |
| 1452 | 2019-11-15 | 263,396,457 | -197,500 | 49.8569 | 528,305,250 | 2019-10-31 |
| 1453 | 2019-11-14 | 263,593,957 | 322,000 | 49.8943 | 528,305,250 | 2019-10-31 |
| 1454 | 2019-11-13 | 263,271,957 | -210,500 | 49.8333 | 528,305,250 | 2019-10-31 |
| 1455 | 2019-11-12 | 263,482,457 | 26,500 | 49.8731 | 528,305,250 | 2019-10-31 |
| 1456 | 2019-11-11 | 263,455,957 | -75,000 | 49.8681 | 528,305,250 | 2019-10-31 |
| 1457 | 2019-11-08 | 263,530,957 | 423,369 | 49.8823 | 528,305,250 | 2019-10-31 |
| 1458 | 2019-11-07 | 263,107,588 | 89,863 | 49.8022 | 528,305,250 | 2019-10-31 |
| 1459 | 2019-11-06 | 263,017,725 | 180,000 | 49.7852 | 528,305,250 | 2019-10-31 |
| 1460 | 2019-11-05 | 262,837,725 | -712,613 | 49.7511 | 528,305,250 | 2019-10-31 |
| 1461 | 2019-11-04 | 263,550,338 | -29,500 | 49.8860 | 528,305,250 | 2019-10-31 |
| 1462 | 2019-11-01 | 263,579,838 | -195,000 | 49.8916 | 528,305,250 | 2019-10-31 |
| 1463 | 2019-10-31 | 263,774,838 | -123,800 | 49.9285 | 528,305,250 | 2019-10-31 |
| 1464 | 2019-10-30 | 263,898,638 | 73,604 | 49.9519 | 528,305,250 | 2019-09-30 |
| 1465 | 2019-10-29 | 263,825,034 | -116,500 | 49.9380 | 528,305,250 | 2019-09-30 |
| 1466 | 2019-10-28 | 263,941,534 | -137,300 | 49.9600 | 528,305,250 | 2019-09-30 |
| 1467 | 2019-10-25 | 264,078,834 | -23,500 | 49.9860 | 528,305,250 | 2019-09-30 |
| 1468 | 2019-10-24 | 264,102,334 | -20,000 | 49.9905 | 528,305,250 | 2019-09-30 |
| 1469 | 2019-10-23 | 264,122,334 | 102,750 | 49.9943 | 528,305,250 | 2019-09-30 |
| 1470 | 2019-10-22 | 264,019,584 | -116,650 | 49.9748 | 528,305,250 | 2019-09-30 |
| 1471 | 2019-10-21 | 264,136,234 | -1,350 | 49.9969 | 528,305,250 | 2019-09-30 |
| 1472 | 2019-10-18 | 264,137,584 | 1,000 | 49.9972 | 528,305,250 | 2019-09-30 |
| 1473 | 2019-10-17 | 264,136,584 | -36,000 | 49.9970 | 528,305,250 | 2019-09-30 |
| 1474 | 2019-10-16 | 264,172,584 | 17,500 | 50.0038 | 528,305,250 | 2019-09-30 |
| 1475 | 2019-10-15 | 264,155,084 | 85,935 | 50.0005 | 528,305,250 | 2019-09-30 |
| 1476 | 2019-10-14 | 264,069,149 | 103,225 | 49.9842 | 528,305,250 | 2019-09-30 |
| 1477 | 2019-10-11 | 263,965,924 | 174,250 | 49.9647 | 528,305,250 | 2019-09-30 |
| 1478 | 2019-10-10 | 263,791,674 | -69,000 | 49.9317 | 528,305,250 | 2019-09-30 |
| 1479 | 2019-10-09 | 263,860,674 | -148,991 | 49.9447 | 528,305,250 | 2019-09-30 |
| 1480 | 2019-10-08 | 264,009,665 | 312,069 | 49.9729 | 528,305,250 | 2019-09-30 |
| 1481 | 2019-10-04 | 263,697,596 | 133,500 | 49.9139 | 528,305,250 | 2019-09-30 |
| 1482 | 2019-10-03 | 263,564,096 | -497,600 | 49.8886 | 528,305,250 | 2019-09-30 |
| 1483 | 2019-10-02 | 264,061,696 | -22,550 | 49.9828 | 528,305,250 | 2019-09-30 |
| 1484 | 2019-09-30 | 264,084,246 | -53,000 | 49.9871 | 528,305,250 | 2019-09-30 |
| 1485 | 2019-09-27 | 264,137,246 | 60,500 | 49.9971 | 528,305,250 | 2019-08-31 |
| 1486 | 2019-09-26 | 264,076,746 | 45,000 | 49.9856 | 528,305,250 | 2019-08-31 |
| 1487 | 2019-09-25 | 264,031,746 | -132,250 | 49.9771 | 528,305,250 | 2019-08-31 |
| 1488 | 2019-09-24 | 264,163,996 | 447,950 | 50.0022 | 528,305,250 | 2019-08-31 |
| 1489 | 2019-09-23 | 263,716,046 | -861,665 | 49.9174 | 528,305,250 | 2019-08-31 |
| 1490 | 2019-09-20 | 264,577,711 | -46,621 | 50.0805 | 528,305,250 | 2019-08-31 |
| 1491 | 2019-09-19 | 264,624,332 | -450,500 | 50.0893 | 528,305,250 | 2019-08-31 |
| 1492 | 2019-09-18 | 265,074,832 | -70,287 | 50.1746 | 528,305,250 | 2019-08-31 |
| 1493 | 2019-09-17 | 265,145,119 | 613,379 | 50.1879 | 528,305,250 | 2019-08-31 |
| 1494 | 2019-09-16 | 264,531,740 | -315,083 | 50.0718 | 528,305,250 | 2019-08-31 |
| 1495 | 2019-09-13 | 264,846,823 | -543,727 | 50.1314 | 528,305,250 | 2019-08-31 |
| 1496 | 2019-09-12 | 265,390,550 | 255,250 | 50.2343 | 528,305,250 | 2019-08-31 |
| 1497 | 2019-09-11 | 265,135,300 | 288,100 | 50.1860 | 528,305,250 | 2019-08-31 |
| 1498 | 2019-09-10 | 264,847,200 | 115,750 | 50.1315 | 528,305,250 | 2019-08-31 |
| 1499 | 2019-09-09 | 264,731,450 | 66,250 | 50.1096 | 528,305,250 | 2019-08-31 |
| 1500 | 2019-09-06 | 264,665,200 | 16,500 | 50.0970 | 528,305,250 | 2019-08-31 |
| 1501 | 2019-09-05 | 264,648,700 | 97,750 | 50.0939 | 528,305,250 | 2019-08-31 |
| 1502 | 2019-09-04 | 264,550,950 | 137,500 | 50.0754 | 528,305,250 | 2019-08-31 |
| 1503 | 2019-09-03 | 264,413,450 | -114,000 | 50.0494 | 528,305,250 | 2019-08-31 |
| 1504 | 2019-09-02 | 264,527,450 | -517,912 | 50.0709 | 528,305,250 | 2019-08-31 |
| 1505 | 2019-08-30 | 265,045,362 | -5,250 | 50.1690 | 528,305,250 | 2019-07-31 |
| 1506 | 2019-08-29 | 265,050,612 | 91,156 | 50.1700 | 528,305,250 | 2019-07-31 |
| 1507 | 2019-08-28 | 264,959,456 | 72,500 | 50.1527 | 528,305,250 | 2019-07-31 |
| 1508 | 2019-08-27 | 264,886,956 | 354,500 | 50.1390 | 528,305,250 | 2019-07-31 |
| 1509 | 2019-08-26 | 264,532,456 | 163,000 | 50.0719 | 528,305,250 | 2019-07-31 |
| 1510 | 2019-08-23 | 264,369,456 | -169,377 | 50.0410 | 528,305,250 | 2019-07-31 |
| 1511 | 2019-08-22 | 264,538,833 | 618,750 | 50.0731 | 528,305,250 | 2019-07-31 |
| 1512 | 2019-08-21 | 263,920,083 | 539,500 | 49.9560 | 528,305,250 | 2019-07-31 |
| 1513 | 2019-08-20 | 263,380,583 | -55,500 | 49.8539 | 528,305,250 | 2019-07-31 |
| 1514 | 2019-08-19 | 263,436,083 | 721,000 | 49.8644 | 528,305,250 | 2019-07-31 |
| 1515 | 2019-08-16 | 262,715,083 | -283,500 | 49.7279 | 528,305,250 | 2019-07-31 |
| 1516 | 2019-08-15 | 262,998,583 | 261,000 | 49.7816 | 528,305,250 | 2019-07-31 |
| 1517 | 2019-08-14 | 262,737,583 | 13,750 | 49.7322 | 528,305,250 | 2019-07-31 |
| 1518 | 2019-08-13 | 262,723,833 | 62,750 | 49.7296 | 528,305,250 | 2019-07-31 |
| 1519 | 2019-08-12 | 262,661,083 | 14,850,500 | 49.7177 | 528,305,250 | 2019-07-31 |
| 1520 | 2019-08-09 | 247,810,583 | 230,000 | 46.9067 | 528,305,250 | 2019-07-31 |
| 1521 | 2019-08-08 | 247,580,583 | -672,250 | 46.8632 | 528,305,250 | 2019-07-31 |
| 1522 | 2019-08-07 | 248,252,833 | -13,553,500 | 46.9904 | 528,305,250 | 2019-07-31 |
| 1523 | 2019-08-06 | 261,806,333 | -392,500 | 49.5559 | 528,305,250 | 2019-07-31 |
| 1524 | 2019-08-05 | 262,198,833 | -220,000 | 49.6302 | 528,305,250 | 2019-07-31 |
| 1525 | 2019-08-02 | 262,418,833 | 14,823,000 | 49.6718 | 528,305,250 | 2019-07-31 |
| 1526 | 2019-08-01 | 247,595,833 | -130,000 | 46.8661 | 528,305,250 | 2019-07-31 |
| 1527 | 2019-07-31 | 247,725,833 | -15,800 | 46.8907 | 528,305,250 | 2019-07-31 |
| 1528 | 2019-07-30 | 247,741,633 | 132,750 | 46.8937 | 528,305,250 | 2019-06-30 |
| 1529 | 2019-07-29 | 247,608,883 | -308,435 | 46.8685 | 528,305,250 | 2019-06-30 |
| 1530 | 2019-07-26 | 247,917,318 | 30,785 | 46.9269 | 528,305,250 | 2019-06-30 |
| 1531 | 2019-07-25 | 247,886,533 | -634,500 | 46.9211 | 528,305,250 | 2019-06-30 |
| 1532 | 2019-07-24 | 248,521,033 | -12,500 | 47.0412 | 528,305,250 | 2019-06-30 |
| 1533 | 2019-07-23 | 248,533,533 | 192,250 | 47.0435 | 528,305,250 | 2019-06-30 |
| 1534 | 2019-07-22 | 248,341,283 | -76,000 | 47.0072 | 528,305,250 | 2019-06-30 |
| 1535 | 2019-07-19 | 248,417,283 | -92,000 | 47.0215 | 528,305,250 | 2019-06-30 |
| 1536 | 2019-07-18 | 248,509,283 | -200,250 | 47.0390 | 528,305,250 | 2019-06-30 |
| 1537 | 2019-07-17 | 248,709,533 | 19,000 | 47.0769 | 528,305,250 | 2019-06-30 |
| 1538 | 2019-07-16 | 248,690,533 | 241,500 | 47.0733 | 528,305,250 | 2019-06-30 |
| 1539 | 2019-07-15 | 248,449,033 | 74,250 | 47.0276 | 528,305,250 | 2019-06-30 |
| 1540 | 2019-07-12 | 248,374,783 | -97,500 | 47.0135 | 528,305,250 | 2019-06-30 |
| 1541 | 2019-07-11 | 248,472,283 | -91,750 | 47.0320 | 528,305,250 | 2019-06-30 |
| 1542 | 2019-07-10 | 248,564,033 | -331,952 | 47.0493 | 528,305,250 | 2019-06-30 |
| 1543 | 2019-07-09 | 248,895,985 | -264,081 | 47.1122 | 528,305,250 | 2019-06-30 |
| 1544 | 2019-07-08 | 249,160,066 | -65,637 | 47.1621 | 528,305,250 | 2019-06-30 |
| 1545 | 2019-07-05 | 249,225,703 | 266,250 | 47.1746 | 528,305,250 | 2019-06-30 |
| 1546 | 2019-07-04 | 248,959,453 | 8,868 | 47.1242 | 528,305,250 | 2019-06-30 |
| 1547 | 2019-07-03 | 248,950,585 | 850 | 47.1225 | 528,305,250 | 2019-06-30 |
| 1548 | 2019-07-02 | 248,949,735 | 34,500 | 47.1223 | 528,305,250 | 2019-06-30 |
| 1549 | 2019-06-28 | 248,915,235 | 112,500 | 47.1158 | 528,305,250 | 2019-05-31 |
| 1550 | 2019-06-27 | 248,802,735 | -225,750 | 47.0945 | 528,305,250 | 2019-05-31 |
| 1551 | 2019-06-26 | 249,028,485 | 215,250 | 47.1372 | 528,305,250 | 2019-05-31 |
| 1552 | 2019-06-25 | 248,813,235 | 968,777 | 47.0965 | 528,305,250 | 2019-05-31 |
| 1553 | 2019-06-24 | 247,844,458 | -400,332 | 46.9131 | 528,305,250 | 2019-05-31 |
| 1554 | 2019-06-21 | 248,244,790 | 224,500 | 46.9889 | 528,305,250 | 2019-05-31 |
| 1555 | 2019-06-20 | 248,020,290 | 193,000 | 46.9464 | 528,305,250 | 2019-05-31 |
| 1556 | 2019-06-19 | 247,827,290 | -352,000 | 46.9099 | 528,305,250 | 2019-05-31 |
| 1557 | 2019-06-18 | 248,179,290 | -730,850 | 46.9765 | 528,305,250 | 2019-05-31 |
| 1558 | 2019-06-17 | 248,910,140 | -178,610 | 47.1148 | 528,305,250 | 2019-05-31 |
| 1559 | 2019-06-14 | 249,088,750 | -77,000 | 47.1486 | 528,305,250 | 2019-05-31 |
| 1560 | 2019-06-13 | 249,165,750 | 358,000 | 47.1632 | 528,305,250 | 2019-05-31 |
| 1561 | 2019-06-12 | 248,807,750 | 782,821 | 47.0955 | 528,305,250 | 2019-05-31 |
| 1562 | 2019-06-11 | 248,024,929 | 286,000 | 46.9473 | 528,305,250 | 2019-05-31 |
| 1563 | 2019-06-10 | 247,738,929 | -105,390 | 46.8931 | 528,305,250 | 2019-05-31 |
| 1564 | 2019-06-06 | 247,844,319 | -94,920 | 46.9131 | 528,305,250 | 2019-05-31 |
| 1565 | 2019-06-05 | 247,939,239 | -21,390 | 46.9311 | 528,305,250 | 2019-05-31 |
| 1566 | 2019-06-04 | 247,960,629 | 38,500 | 46.9351 | 528,305,250 | 2019-05-31 |
| 1567 | 2019-06-03 | 247,922,129 | -30,000 | 46.9278 | 528,305,250 | 2019-05-31 |
| 1568 | 2019-05-31 | 247,952,129 | -93,500 | 46.9335 | 528,305,250 | 2019-05-31 |
| 1569 | 2019-05-30 | 248,045,629 | 118,750 | 46.9512 | 528,305,250 | 2019-04-30 |
| 1570 | 2019-05-29 | 247,926,879 | 230,500 | 46.9287 | 528,305,250 | 2019-04-30 |
| 1571 | 2019-05-28 | 247,696,379 | 163,000 | 46.8851 | 528,305,250 | 2019-04-30 |
| 1572 | 2019-05-27 | 247,533,379 | -181,000 | 46.8542 | 528,305,250 | 2019-04-30 |
| 1573 | 2019-05-24 | 247,714,379 | 64,750 | 46.8885 | 528,305,250 | 2019-04-30 |
| 1574 | 2019-05-23 | 247,649,629 | 214,000 | 46.8762 | 528,305,250 | 2019-04-30 |
| 1575 | 2019-05-22 | 247,435,629 | -185,500 | 46.8357 | 528,305,250 | 2019-04-30 |
| 1576 | 2019-05-21 | 247,621,129 | -418,000 | 46.8708 | 528,305,250 | 2019-04-30 |
| 1577 | 2019-05-20 | 248,039,129 | -248,000 | 46.9500 | 528,305,250 | 2019-04-30 |
| 1578 | 2019-05-17 | 248,287,129 | 18,250 | 46.9969 | 528,305,250 | 2019-04-30 |
| 1579 | 2019-05-16 | 248,268,879 | 391,297 | 46.9935 | 528,305,250 | 2019-04-30 |
| 1580 | 2019-05-15 | 247,877,582 | -179,250 | 46.9194 | 528,305,250 | 2019-04-30 |
| 1581 | 2019-05-14 | 248,056,832 | 434,000 | 46.9533 | 528,305,250 | 2019-04-30 |
| 1582 | 2019-05-10 | 247,622,832 | -21,500 | 46.8712 | 528,305,250 | 2019-04-30 |
| 1583 | 2019-05-09 | 247,644,332 | -440,500 | 46.8752 | 528,305,250 | 2019-04-30 |
| 1584 | 2019-05-08 | 248,084,832 | -487,224 | 46.9586 | 528,305,250 | 2019-04-30 |
| 1585 | 2019-05-07 | 248,572,056 | 299,749 | 47.0508 | 528,305,250 | 2019-04-30 |
| 1586 | 2019-05-06 | 248,272,307 | 140,000 | 46.9941 | 528,305,250 | 2019-04-30 |
| 1587 | 2019-05-03 | 248,132,307 | -20,510 | 46.9676 | 528,305,250 | 2019-04-30 |
| 1588 | 2019-05-02 | 248,152,817 | -133,500 | 46.9715 | 528,305,250 | 2019-04-30 |
| 1589 | 2019-04-30 | 248,286,317 | -225,057 | 46.9968 | 528,305,250 | 2019-04-30 |
| 1590 | 2019-04-29 | 248,511,374 | -1,150,816 | 47.0394 | 528,305,250 | 2019-03-31 |
| 1591 | 2019-04-26 | 249,662,190 | -737,750 | 47.2572 | 528,305,250 | 2019-03-31 |
| 1592 | 2019-04-25 | 250,399,940 | -152,836 | 47.3968 | 528,305,250 | 2019-03-31 |
| 1593 | 2019-04-24 | 250,552,776 | -595,000 | 47.4258 | 528,305,250 | 2019-03-31 |
| 1594 | 2019-04-23 | 251,147,776 | -158,500 | 47.5384 | 528,305,250 | 2019-03-31 |
| 1595 | 2019-04-18 | 251,306,276 | 1,517,870 | 47.5684 | 528,305,250 | 2019-03-31 |
| 1596 | 2019-04-17 | 249,788,406 | 2,563,000 | 47.2811 | 528,305,250 | 2019-03-31 |
| 1597 | 2019-04-16 | 247,225,406 | -500 | 46.7959 | 528,305,250 | 2019-03-31 |
| 1598 | 2019-04-15 | 247,225,906 | -94,500 | 46.7960 | 528,305,250 | 2019-03-31 |
| 1599 | 2019-04-12 | 247,320,406 | 458,000 | 46.8139 | 528,305,250 | 2019-03-31 |
| 1600 | 2019-04-11 | 246,862,406 | 205,250 | 46.7272 | 528,305,250 | 2019-03-31 |
| 1601 | 2019-04-10 | 246,657,156 | 1,013,750 | 46.6884 | 528,305,250 | 2019-03-31 |
| 1602 | 2019-04-09 | 245,643,406 | -219,750 | 46.4965 | 528,305,250 | 2019-03-31 |
| 1603 | 2019-04-08 | 245,863,156 | 1,042,500 | 46.5381 | 528,305,250 | 2019-03-31 |
| 1604 | 2019-04-04 | 244,820,656 | -194,500 | 46.3408 | 528,305,250 | 2019-03-31 |
| 1605 | 2019-04-03 | 245,015,156 | -1,047,000 | 46.3776 | 528,305,250 | 2019-03-31 |
| 1606 | 2019-04-02 | 246,062,156 | -96,000 | 46.5758 | 528,305,250 | 2019-03-31 |
| 1607 | 2019-04-01 | 246,158,156 | -213,489 | 46.5939 | 528,305,250 | 2019-03-31 |
| 1608 | 2019-03-29 | 246,371,645 | -158,250 | 46.6343 | 528,305,250 | 2019-02-28 |
| 1609 | 2019-03-28 | 246,529,895 | -227,500 | 46.6643 | 528,305,250 | 2019-02-28 |
| 1610 | 2019-03-27 | 246,757,395 | 444,500 | 46.7074 | 528,305,250 | 2019-02-28 |
| 1611 | 2019-03-26 | 246,312,895 | -23,500 | 46.6232 | 528,305,250 | 2019-02-28 |
| 1612 | 2019-03-25 | 246,336,395 | -137,250 | 46.6277 | 528,305,250 | 2019-02-28 |
| 1613 | 2019-03-22 | 246,473,645 | 18,125,000 | 46.6536 | 528,305,250 | 2019-02-28 |
| 1614 | 2019-03-21 | 228,348,645 | -395,685 | 43.2229 | 528,305,250 | 2019-02-28 |
| 1615 | 2019-03-20 | 228,744,330 | 95,000 | 43.2978 | 528,305,250 | 2019-02-28 |
| 1616 | 2019-03-19 | 228,649,330 | -67,615 | 43.2798 | 528,305,250 | 2019-02-28 |
| 1617 | 2019-03-18 | 228,716,945 | -215,000 | 43.2926 | 528,305,250 | 2019-02-28 |
| 1618 | 2019-03-15 | 228,931,945 | -184,750 | 43.3333 | 528,305,250 | 2019-02-28 |
| 1619 | 2019-03-14 | 229,116,695 | -119,500 | 43.3682 | 528,305,250 | 2019-02-28 |
| 1620 | 2019-03-13 | 229,236,195 | 112,963 | 43.3909 | 528,305,250 | 2019-02-28 |
| 1621 | 2019-03-12 | 229,123,232 | -1,203,204 | 43.3695 | 528,305,250 | 2019-02-28 |
| 1622 | 2019-03-11 | 230,326,436 | -469,000 | 43.5972 | 528,305,250 | 2019-02-28 |
| 1623 | 2019-03-08 | 230,795,436 | -67,232 | 43.6860 | 528,305,250 | 2019-02-28 |
| 1624 | 2019-03-07 | 230,862,668 | 196,500 | 43.6987 | 528,305,250 | 2019-02-28 |
| 1625 | 2019-03-06 | 230,666,168 | -318,500 | 43.6615 | 528,305,250 | 2019-02-28 |
| 1626 | 2019-03-05 | 230,984,668 | -644,445 | 43.7218 | 528,305,250 | 2019-02-28 |
| 1627 | 2019-03-04 | 231,629,113 | -301,634 | 43.8438 | 528,305,250 | 2019-02-28 |
| 1628 | 2019-03-01 | 231,930,747 | 497,150 | 43.9009 | 528,305,250 | 2019-02-28 |
| 1629 | 2019-02-28 | 231,433,597 | -305,250 | 43.8068 | 528,305,250 | 2019-02-28 |
| 1630 | 2019-02-27 | 231,738,847 | 469,256 | 43.8646 | 528,305,250 | 2019-01-31 |
| 1631 | 2019-02-26 | 231,269,591 | -15,004,050 | 43.7758 | 528,305,250 | 2019-01-31 |
| 1632 | 2019-02-25 | 246,273,641 | -386,250 | 46.6158 | 528,305,250 | 2019-01-31 |
| 1633 | 2019-02-22 | 246,659,891 | -163,452 | 46.6889 | 528,305,250 | 2019-01-31 |
| 1634 | 2019-02-21 | 246,823,343 | 339,775 | 46.7198 | 528,305,250 | 2019-01-31 |
| 1635 | 2019-02-20 | 246,483,568 | 400,750 | 46.6555 | 528,305,250 | 2019-01-31 |
| 1636 | 2019-02-19 | 246,082,818 | 38,700 | 46.5797 | 528,305,250 | 2019-01-31 |
| 1637 | 2019-02-18 | 246,044,118 | 391,500 | 46.5723 | 528,305,250 | 2019-01-31 |
| 1638 | 2019-02-15 | 245,652,618 | -440,300 | 46.4982 | 528,305,250 | 2019-01-31 |
| 1639 | 2019-02-14 | 246,092,918 | 38,054 | 46.5816 | 528,305,250 | 2019-01-31 |
| 1640 | 2019-02-13 | 246,054,864 | -606,982 | 46.5744 | 528,305,250 | 2019-01-31 |
| 1641 | 2019-02-12 | 246,661,846 | -65,076 | 46.6893 | 528,305,250 | 2019-01-31 |
| 1642 | 2019-02-11 | 246,726,922 | -430,116 | 46.7016 | 528,305,250 | 2019-01-31 |
| 1643 | 2019-02-08 | 247,157,038 | -376,369 | 46.7830 | 528,305,250 | 2019-01-31 |
| 1644 | 2019-02-04 | 247,533,407 | 0 | 46.8542 | 528,305,250 | 2019-01-31 |
| 1645 | 2019-02-01 | 247,533,407 | 23,750 | 46.8542 | 528,305,250 | 2019-01-31 |
| 1646 | 2019-01-31 | 247,509,657 | 47,142 | 46.8497 | 528,305,250 | 2019-01-31 |
| 1647 | 2019-01-30 | 247,462,515 | 28,974 | 46.8408 | 528,305,250 | 2018-12-31 |
| 1648 | 2019-01-29 | 247,433,541 | 169,250 | 46.8353 | 528,305,250 | 2018-12-31 |
| 1649 | 2019-01-28 | 247,264,291 | -276,392 | 46.8033 | 528,305,250 | 2018-12-31 |
| 1650 | 2019-01-25 | 247,540,683 | -48,000 | 46.8556 | 528,305,250 | 2018-12-31 |
| 1651 | 2019-01-24 | 247,588,683 | -379,000 | 46.8647 | 528,305,250 | 2018-12-31 |
| 1652 | 2019-01-23 | 247,967,683 | 39,000 | 46.9364 | 528,305,250 | 2018-12-31 |
| 1653 | 2019-01-22 | 247,928,683 | -101,000 | 46.9291 | 528,305,250 | 2018-12-31 |
| 1654 | 2019-01-21 | 248,029,683 | -265,500 | 46.9482 | 528,305,250 | 2018-12-31 |
| 1655 | 2019-01-18 | 248,295,183 | -163,400 | 46.9984 | 528,305,250 | 2018-12-31 |
| 1656 | 2019-01-17 | 248,458,583 | -57,000 | 47.0294 | 528,305,250 | 2018-12-31 |
| 1657 | 2019-01-16 | 248,515,583 | 292,334 | 47.0402 | 528,305,250 | 2018-12-31 |
| 1658 | 2019-01-15 | 248,223,249 | 144,520 | 46.9848 | 528,305,250 | 2018-12-31 |
| 1659 | 2019-01-14 | 248,078,729 | -1,670 | 46.9575 | 528,305,250 | 2018-12-31 |
| 1660 | 2019-01-11 | 248,080,399 | 456,500 | 46.9578 | 528,305,250 | 2018-12-31 |
| 1661 | 2019-01-10 | 247,623,899 | -320,730 | 46.8714 | 528,305,250 | 2018-12-31 |
| 1662 | 2019-01-09 | 247,944,629 | 195,000 | 46.9321 | 528,305,250 | 2018-12-31 |
| 1663 | 2019-01-08 | 247,749,629 | -128,831 | 46.8952 | 528,305,250 | 2018-12-31 |
| 1664 | 2019-01-07 | 247,878,460 | 102,780 | 46.9196 | 528,305,250 | 2018-12-31 |
| 1665 | 2019-01-04 | 247,775,680 | -77,336 | 46.9001 | 528,305,250 | 2018-12-31 |
| 1666 | 2019-01-03 | 247,853,016 | -3,000 | 46.9147 | 528,305,250 | 2018-12-31 |
| 1667 | 2019-01-02 | 247,856,016 | 197,787 | 46.9153 | 528,305,250 | 2018-12-31 |
| 1668 | 2018-12-31 | 247,658,229 | 0 | 46.8779 | 528,305,250 | 2018-12-31 |
| 1669 | 2018-12-28 | 247,658,229 | -365,260 | 46.8779 | 528,305,250 | 2018-11-30 |
| 1670 | 2018-12-27 | 248,023,489 | 921,298 | 46.9470 | 528,305,250 | 2018-11-30 |
| 1671 | 2018-12-24 | 247,102,191 | 0 | 46.7726 | 528,305,250 | 2018-11-30 |
| 1672 | 2018-12-21 | 247,102,191 | 572,507 | 46.7726 | 528,305,250 | 2018-11-30 |
| 1673 | 2018-12-20 | 246,529,684 | -110,007 | 46.6643 | 528,305,250 | 2018-11-30 |
| 1674 | 2018-12-19 | 246,639,691 | 45,250 | 46.6851 | 528,305,250 | 2018-11-30 |
| 1675 | 2018-12-18 | 246,594,441 | -91,500 | 46.6765 | 528,305,250 | 2018-11-30 |
| 1676 | 2018-12-17 | 246,685,941 | 279,250 | 46.6938 | 528,305,250 | 2018-11-30 |
| 1677 | 2018-12-14 | 246,406,691 | -65,167 | 46.6410 | 528,305,250 | 2018-11-30 |
| 1678 | 2018-12-13 | 246,471,858 | -179,750 | 46.6533 | 528,305,250 | 2018-11-30 |
| 1679 | 2018-12-12 | 246,651,608 | -476,073 | 46.6873 | 528,305,250 | 2018-11-30 |
| 1680 | 2018-12-11 | 247,127,681 | 2,991 | 46.7774 | 528,305,250 | 2018-11-30 |
| 1681 | 2018-12-10 | 247,124,690 | -352,104 | 46.7769 | 528,305,250 | 2018-11-30 |
| 1682 | 2018-12-07 | 247,476,794 | 143,000 | 46.8435 | 528,305,250 | 2018-11-30 |
| 1683 | 2018-12-06 | 247,333,794 | 577,488 | 46.8165 | 528,305,250 | 2018-11-30 |
| 1684 | 2018-12-05 | 246,756,306 | 372,450 | 46.7071 | 528,305,250 | 2018-11-30 |
| 1685 | 2018-12-04 | 246,383,856 | -207,215 | 46.6366 | 528,305,250 | 2018-11-30 |
| 1686 | 2018-12-03 | 246,591,071 | -109,500 | 46.6759 | 528,305,250 | 2018-11-30 |
| 1687 | 2018-11-30 | 246,700,571 | 26,250 | 46.6966 | 528,305,250 | 2018-11-30 |
| 1688 | 2018-11-29 | 246,674,321 | -533,250 | 46.6916 | 528,305,250 | 2018-10-31 |
| 1689 | 2018-11-28 | 247,207,571 | 98,000 | 46.7926 | 528,305,250 | 2018-10-31 |
| 1690 | 2018-11-27 | 247,109,571 | 18,164 | 46.7740 | 528,305,250 | 2018-10-31 |
| 1691 | 2018-11-26 | 247,091,407 | -119,000 | 46.7706 | 528,305,250 | 2018-10-31 |
| 1692 | 2018-11-23 | 247,210,407 | 672 | 46.7931 | 528,305,250 | 2018-10-31 |
| 1693 | 2018-11-22 | 247,209,735 | -86,336 | 46.7930 | 528,305,250 | 2018-10-31 |
| 1694 | 2018-11-21 | 247,296,071 | -76,500 | 46.8093 | 528,305,250 | 2018-10-31 |
| 1695 | 2018-11-20 | 247,372,571 | 410,500 | 46.8238 | 528,305,250 | 2018-10-31 |
| 1696 | 2018-11-19 | 246,962,071 | 579,750 | 46.7461 | 528,305,250 | 2018-10-31 |
| 1697 | 2018-11-16 | 246,382,321 | 302,550 | 46.6364 | 528,305,250 | 2018-10-31 |
| 1698 | 2018-11-15 | 246,079,771 | 202,586 | 46.5791 | 528,305,250 | 2018-10-31 |
| 1699 | 2018-11-14 | 245,877,185 | -841,000 | 46.5407 | 528,305,250 | 2018-10-31 |
| 1700 | 2018-11-13 | 246,718,185 | -113,552 | 46.6999 | 528,305,250 | 2018-10-31 |
| 1701 | 2018-11-12 | 246,831,737 | 360,250 | 46.7214 | 528,305,250 | 2018-10-31 |
| 1702 | 2018-11-09 | 246,471,487 | 169,500 | 46.6532 | 528,305,250 | 2018-10-31 |
| 1703 | 2018-11-08 | 246,301,987 | -601,500 | 46.6212 | 528,305,250 | 2018-10-31 |
| 1704 | 2018-11-07 | 246,903,487 | -731,626 | 46.7350 | 528,305,250 | 2018-10-31 |
| 1705 | 2018-11-06 | 247,635,113 | 875,800 | 46.8735 | 528,305,250 | 2018-10-31 |
| 1706 | 2018-11-05 | 246,759,313 | -343,914 | 46.7077 | 528,305,250 | 2018-10-31 |
| 1707 | 2018-11-02 | 247,103,227 | 269,250 | 46.7728 | 528,305,250 | 2018-10-31 |
| 1708 | 2018-11-01 | 246,833,977 | 85,750 | 46.7218 | 528,305,250 | 2018-10-31 |
| 1709 | 2018-10-31 | 246,748,227 | -97,374 | 46.7056 | 528,305,250 | 2018-10-31 |
| 1710 | 2018-10-30 | 246,845,601 | 1,407,000 | 46.7240 | 528,305,250 | 2018-09-30 |
| 1711 | 2018-10-29 | 245,438,601 | -822,000 | 46.4577 | 528,305,250 | 2018-09-30 |
| 1712 | 2018-10-26 | 246,260,601 | 496,040 | 46.6133 | 528,305,250 | 2018-09-30 |
| 1713 | 2018-10-25 | 245,764,561 | -217,844 | 46.5194 | 528,305,250 | 2018-09-30 |
| 1714 | 2018-10-24 | 245,982,405 | 271,734 | 46.5607 | 528,305,250 | 2018-09-30 |
| 1715 | 2018-10-23 | 245,710,671 | -526,527 | 46.5092 | 528,305,250 | 2018-09-30 |
| 1716 | 2018-10-22 | 246,237,198 | -571,000 | 46.6089 | 528,305,250 | 2018-09-30 |
| 1717 | 2018-10-19 | 246,808,198 | 374,954 | 46.7170 | 528,305,250 | 2018-09-30 |
| 1718 | 2018-10-18 | 246,433,244 | 267,053 | 46.6460 | 528,305,250 | 2018-09-30 |
| 1719 | 2018-10-16 | 246,166,191 | 176,750 | 46.5954 | 528,305,250 | 2018-09-30 |
| 1720 | 2018-10-15 | 245,989,441 | 372,006 | 46.5620 | 528,305,250 | 2018-09-30 |
| 1721 | 2018-10-12 | 245,617,435 | -712,500 | 46.4916 | 528,305,250 | 2018-09-30 |
| 1722 | 2018-10-11 | 246,329,935 | 113,113 | 46.6264 | 528,305,250 | 2018-09-30 |
| 1723 | 2018-10-10 | 246,216,822 | 1,493,250 | 46.6050 | 528,305,250 | 2018-09-30 |
| 1724 | 2018-10-09 | 244,723,572 | 263,268 | 46.3224 | 528,305,250 | 2018-09-30 |
| 1725 | 2018-10-08 | 244,460,304 | -185,289 | 46.2725 | 528,305,250 | 2018-09-30 |
| 1726 | 2018-10-05 | 244,645,593 | -133,810 | 46.3076 | 528,305,250 | 2018-09-30 |
| 1727 | 2018-10-04 | 244,779,403 | 216,750 | 46.3329 | 528,305,250 | 2018-09-30 |
| 1728 | 2018-10-03 | 244,562,653 | 192,222 | 46.2919 | 528,305,250 | 2018-09-30 |
| 1729 | 2018-10-02 | 244,370,431 | -256,360 | 46.2555 | 528,305,250 | 2018-09-30 |
| 1730 | 2018-09-28 | 244,626,791 | 445,154 | 46.3041 | 528,305,250 | 2018-08-31 |
| 1731 | 2018-09-27 | 244,181,637 | 97,565 | 46.2198 | 528,305,250 | 2018-08-31 |
| 1732 | 2018-09-26 | 244,084,072 | 643,039 | 46.2013 | 528,305,250 | 2018-08-31 |
| 1733 | 2018-09-24 | 243,441,033 | -588,526 | 46.0796 | 528,305,250 | 2018-08-31 |
| 1734 | 2018-09-21 | 244,029,559 | 200,243 | 46.1910 | 528,305,250 | 2018-08-31 |
| 1735 | 2018-09-20 | 243,829,316 | -654,604 | 46.1531 | 528,305,250 | 2018-08-31 |
| 1736 | 2018-09-19 | 244,483,920 | 991,792 | 46.2770 | 528,305,250 | 2018-08-31 |
| 1737 | 2018-09-18 | 243,492,128 | -291,750 | 46.0893 | 528,305,250 | 2018-08-31 |
| 1738 | 2018-09-17 | 243,783,878 | 803,389 | 46.1445 | 528,305,250 | 2018-08-31 |
| 1739 | 2018-09-14 | 242,980,489 | 38,944 | 45.9924 | 528,305,250 | 2018-08-31 |
| 1740 | 2018-09-13 | 242,941,545 | 24,115 | 45.9851 | 528,305,250 | 2018-08-31 |
| 1741 | 2018-09-12 | 242,917,430 | 243,370 | 45.9805 | 528,305,250 | 2018-08-31 |
| 1742 | 2018-09-11 | 242,674,060 | 442,027 | 45.9344 | 528,305,250 | 2018-08-31 |
| 1743 | 2018-09-10 | 242,232,033 | -494,722 | 45.8508 | 528,305,250 | 2018-08-31 |
| 1744 | 2018-09-07 | 242,726,755 | -5,120,417 | 45.9444 | 528,305,250 | 2018-08-31 |
| 1745 | 2018-09-06 | 247,847,172 | -1,246,296 | 46.9136 | 528,305,250 | 2018-08-31 |
| 1746 | 2018-09-05 | 249,093,468 | -697,773 | 47.1495 | 528,305,250 | 2018-08-31 |
| 1747 | 2018-09-04 | 249,791,241 | 1,282,749 | 47.2816 | 528,305,250 | 2018-08-31 |
| 1748 | 2018-09-03 | 248,508,492 | 9,618 | 47.0388 | 528,305,250 | 2018-08-31 |
| 1749 | 2018-08-31 | 248,498,874 | -741,044 | 47.0370 | 528,305,250 | 2018-08-31 |
| 1750 | 2018-08-30 | 249,239,918 | -387,255 | 47.1773 | 528,305,250 | 2018-08-13 |
| 1751 | 2018-08-29 | 249,627,173 | -437,778 | 47.2506 | 528,305,250 | 2018-08-13 |
| 1752 | 2018-08-28 | 250,064,951 | -60,400 | 47.3334 | 528,305,250 | 2018-08-13 |
| 1753 | 2018-08-27 | 250,125,351 | -197,403 | 47.3449 | 528,305,250 | 2018-08-13 |
| 1754 | 2018-08-24 | 250,322,754 | -121,077 | 47.3822 | 528,305,250 | 2018-08-13 |
| 1755 | 2018-08-23 | 250,443,831 | 71,838 | 47.4051 | 528,305,250 | 2018-08-13 |
| 1756 | 2018-08-22 | 250,371,993 | -167,500 | 47.3915 | 528,305,250 | 2018-08-13 |
| 1757 | 2018-08-21 | 250,539,493 | 13,961 | 47.4232 | 528,305,250 | 2018-08-13 |
| 1758 | 2018-08-20 | 250,525,532 | 281,194 | 47.4206 | 528,305,250 | 2018-08-13 |
| 1759 | 2018-08-17 | 250,244,338 | -11,378 | 47.3674 | 528,305,250 | 2018-08-13 |
| 1760 | 2018-08-16 | 250,255,716 | 497,367 | 47.3695 | 528,305,250 | 2018-08-13 |
| 1761 | 2018-08-15 | 249,758,349 | -646,333 | 47.2754 | 528,305,250 | 2018-08-13 |
| 1762 | 2018-08-14 | 250,404,682 | -284,941 | 47.3977 | 528,305,250 | 2018-08-13 |
| 1763 | 2018-08-13 | 250,689,623 | 94,871 | 47.4517 | 528,305,250 | 2018-08-13 |
| 1764 | 2018-08-10 | 250,594,752 | 88,346,199 | 71.1506 | 352,203,500 | 2018-07-31 |
| 1765 | 2018-08-09 | 162,248,553 | 352,498 | 46.0667 | 352,203,500 | 2018-07-31 |
| 1766 | 2018-08-08 | 161,896,055 | -380,032 | 45.9666 | 352,203,500 | 2018-07-31 |
| 1767 | 2018-08-07 | 162,276,087 | 329,380 | 46.0745 | 352,203,500 | 2018-07-31 |
| 1768 | 2018-08-06 | 161,946,707 | -80,478 | 45.9810 | 352,203,500 | 2018-07-31 |
| 1769 | 2018-08-03 | 162,027,185 | 239,504 | 46.0039 | 352,203,500 | 2018-07-31 |
| 1770 | 2018-08-02 | 161,787,681 | 11,290 | 45.9359 | 352,203,500 | 2018-07-31 |
| 1771 | 2018-08-01 | 161,776,391 | -417,912 | 45.9326 | 352,203,500 | 2018-07-31 |
| 1772 | 2018-07-31 | 162,194,303 | -739,479 | 46.0513 | 352,203,500 | 2018-07-31 |
| 1773 | 2018-07-30 | 162,933,782 | 340,710 | 46.2613 | 352,203,500 | 2018-06-30 |
| 1774 | 2018-07-27 | 162,593,072 | -423,750 | 46.1645 | 352,203,500 | 2018-06-30 |
| 1775 | 2018-07-26 | 163,016,822 | -176,500 | 46.2848 | 352,203,500 | 2018-06-30 |
| 1776 | 2018-07-25 | 163,193,322 | 568,020 | 46.3350 | 352,203,500 | 2018-06-30 |
| 1777 | 2018-07-24 | 162,625,302 | -243,751 | 46.1737 | 352,203,500 | 2018-06-30 |
| 1778 | 2018-07-23 | 162,869,053 | 601,809 | 46.2429 | 352,203,500 | 2018-06-30 |
| 1779 | 2018-07-20 | 162,267,244 | 9,900 | 46.0720 | 352,203,500 | 2018-06-30 |
| 1780 | 2018-07-19 | 162,257,344 | -428,750 | 46.0692 | 352,203,500 | 2018-06-30 |
| 1781 | 2018-07-18 | 162,686,094 | 72,000 | 46.1909 | 352,203,500 | 2018-06-30 |
| 1782 | 2018-07-17 | 162,614,094 | -483,110 | 46.1705 | 352,203,500 | 2018-06-30 |
| 1783 | 2018-07-16 | 163,097,204 | 630,271 | 46.3077 | 352,203,500 | 2018-06-30 |
| 1784 | 2018-07-13 | 162,466,933 | -241,299 | 46.1287 | 352,203,500 | 2018-06-30 |
| 1785 | 2018-07-12 | 162,708,232 | 405,500 | 46.1972 | 352,203,500 | 2018-06-30 |
| 1786 | 2018-07-11 | 162,302,732 | -126,000 | 46.0821 | 352,203,500 | 2018-06-30 |
| 1787 | 2018-07-10 | 162,428,732 | -558,248 | 46.1179 | 352,203,500 | 2018-06-30 |
| 1788 | 2018-07-09 | 162,986,980 | -899,440 | 46.2764 | 352,203,500 | 2018-06-30 |
| 1789 | 2018-07-06 | 163,886,420 | 41,000 | 46.5317 | 352,203,500 | 2018-06-30 |
| 1790 | 2018-07-05 | 163,845,420 | 165,438 | 46.5201 | 352,203,500 | 2018-06-30 |
| 1791 | 2018-07-04 | 163,679,982 | -192,000 | 46.4731 | 352,203,500 | 2018-06-30 |
| 1792 | 2018-07-03 | 163,871,982 | 286,374 | 46.5276 | 352,203,500 | 2018-06-30 |
| 1793 | 2018-06-29 | 163,585,608 | -178,000 | 46.4463 | 352,203,500 | 2018-05-31 |
| 1794 | 2018-06-28 | 163,763,608 | 781,500 | 46.4969 | 352,203,500 | 2018-05-31 |
| 1795 | 2018-06-27 | 162,982,108 | -273,680 | 46.2750 | 352,203,500 | 2018-05-31 |
| 1796 | 2018-06-26 | 163,255,788 | 267,500 | 46.3527 | 352,203,500 | 2018-05-31 |
| 1797 | 2018-06-25 | 162,988,288 | 565,000 | 46.2767 | 352,203,500 | 2018-05-31 |
| 1798 | 2018-06-22 | 162,423,288 | 2,169,707 | 46.1163 | 352,203,500 | 2018-05-31 |
| 1799 | 2018-06-21 | 160,253,581 | 336,000 | 45.5003 | 352,203,500 | 2018-05-31 |
| 1800 | 2018-06-20 | 159,917,581 | -16,484,336 | 45.4049 | 352,203,500 | 2018-05-31 |
| 1801 | 2018-06-19 | 176,401,917 | 205,500 | 50.0852 | 352,203,500 | 2018-05-31 |
| 1802 | 2018-06-15 | 176,196,417 | 186,790 | 50.0269 | 352,203,500 | 2018-05-31 |
| 1803 | 2018-06-14 | 176,009,627 | 441,934 | 49.9738 | 352,203,500 | 2018-05-31 |
| 1804 | 2018-06-13 | 175,567,693 | 11,752,936 | 49.8484 | 352,203,500 | 2018-05-31 |
| 1805 | 2018-06-12 | 163,814,757 | -322,226 | 46.5114 | 352,203,500 | 2018-05-31 |
| 1806 | 2018-06-11 | 164,136,983 | 121,500 | 46.6029 | 352,203,500 | 2018-05-31 |
| 1807 | 2018-06-08 | 164,015,483 | 758,500 | 46.5684 | 352,203,500 | 2018-05-31 |
| 1808 | 2018-06-07 | 163,256,983 | -973,407 | 46.3530 | 352,203,500 | 2018-05-31 |
| 1809 | 2018-06-06 | 164,230,390 | 840,898 | 46.6294 | 352,203,500 | 2018-05-31 |
| 1810 | 2018-06-05 | 163,389,492 | -1,678,063 | 46.3906 | 352,203,500 | 2018-05-31 |
| 1811 | 2018-06-04 | 165,067,555 | 5,401,252 | 46.8671 | 352,203,500 | 2018-05-31 |
| 1812 | 2018-06-01 | 159,666,303 | 1,104,000 | 45.3335 | 352,203,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 158,562,303 | 716,160 | 45.0201 | 352,203,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 157,846,143 | 779,500 | 44.8167 | 352,203,500 | 2018-04-30 |
| 1815 | 2018-05-29 | 157,066,643 | -11,454,936 | 44.5954 | 352,203,500 | 2018-04-30 |
| 1816 | 2018-05-28 | 168,521,579 | 10,429,143 | 47.8478 | 352,203,500 | 2018-04-30 |
| 1817 | 2018-05-25 | 158,092,436 | 273,044 | 44.8867 | 352,203,500 | 2018-04-30 |
| 1818 | 2018-05-24 | 157,819,392 | -123,566 | 44.8091 | 352,203,500 | 2018-04-30 |
| 1819 | 2018-05-23 | 157,942,958 | -674,637 | 44.8442 | 352,203,500 | 2018-04-30 |
| 1820 | 2018-05-21 | 158,617,595 | 27,258 | 45.0358 | 352,203,500 | 2018-04-30 |
| 1821 | 2018-05-18 | 158,590,337 | 1,353,297 | 45.0280 | 352,203,500 | 2018-04-30 |
| 1822 | 2018-05-17 | 157,237,040 | 198,933 | 44.6438 | 352,203,500 | 2018-04-30 |
| 1823 | 2018-05-16 | 157,038,107 | 241,609 | 44.5873 | 352,203,500 | 2018-04-30 |
| 1824 | 2018-05-15 | 156,796,498 | -274,167 | 44.5187 | 352,203,500 | 2018-04-30 |
| 1825 | 2018-05-14 | 157,070,665 | 359,167 | 44.5966 | 352,203,500 | 2018-04-30 |
| 1826 | 2018-05-11 | 156,711,498 | -318,076 | 44.4946 | 352,203,500 | 2018-04-30 |
| 1827 | 2018-05-10 | 157,029,574 | -344,825 | 44.5849 | 352,203,500 | 2018-04-30 |
| 1828 | 2018-05-09 | 157,374,399 | -348,109 | 44.6828 | 352,203,500 | 2018-04-30 |
| 1829 | 2018-05-08 | 157,722,508 | 2,284 | 44.7816 | 352,203,500 | 2018-04-30 |
| 1830 | 2018-05-07 | 157,720,224 | 271,899 | 44.7810 | 352,203,500 | 2018-04-30 |
| 1831 | 2018-05-04 | 157,448,325 | 616,399 | 44.7038 | 352,203,500 | 2018-04-30 |
| 1832 | 2018-05-03 | 156,831,926 | 202,000 | 44.5288 | 352,203,500 | 2018-04-30 |
| 1833 | 2018-05-02 | 156,629,926 | -285,995 | 44.4714 | 352,203,500 | 2018-04-30 |
| 1834 | 2018-04-30 | 156,915,921 | -117,898 | 44.5526 | 352,203,500 | 2018-04-30 |
| 1835 | 2018-04-27 | 157,033,819 | -114,333 | 44.5861 | 352,203,500 | 2018-03-31 |
| 1836 | 2018-04-26 | 157,148,152 | -397,226 | 44.6186 | 352,203,500 | 2018-03-31 |
| 1837 | 2018-04-25 | 157,545,378 | -24,847 | 44.7313 | 352,203,500 | 2018-03-31 |
| 1838 | 2018-04-24 | 157,570,225 | 31,670 | 44.7384 | 352,203,500 | 2018-03-31 |
| 1839 | 2018-04-23 | 157,538,555 | 98,501 | 44.7294 | 352,203,500 | 2018-03-31 |
| 1840 | 2018-04-20 | 157,440,054 | 488,518 | 44.7014 | 352,203,500 | 2018-03-31 |
| 1841 | 2018-04-19 | 156,951,536 | -4,123 | 44.5627 | 352,203,500 | 2018-03-31 |
| 1842 | 2018-04-18 | 156,955,659 | 289,100 | 44.5639 | 352,203,500 | 2018-03-31 |
| 1843 | 2018-04-17 | 156,666,559 | 12,000 | 44.4818 | 352,203,500 | 2018-03-31 |
| 1844 | 2018-04-16 | 156,654,559 | -205,946 | 44.4784 | 352,203,500 | 2018-03-31 |
| 1845 | 2018-04-13 | 156,860,505 | -177,731 | 44.5369 | 352,203,500 | 2018-03-31 |
| 1846 | 2018-04-12 | 157,038,236 | -406,161 | 44.5874 | 352,203,500 | 2018-03-31 |
| 1847 | 2018-04-11 | 157,444,397 | -265,254 | 44.7027 | 352,203,500 | 2018-03-31 |
| 1848 | 2018-04-10 | 157,709,651 | -847,878 | 44.7780 | 352,203,500 | 2018-03-31 |
| 1849 | 2018-04-09 | 158,557,529 | -432,405 | 45.0187 | 352,203,500 | 2018-03-31 |
| 1850 | 2018-04-06 | 158,989,934 | 205,000 | 45.1415 | 352,203,500 | 2018-03-31 |
| 1851 | 2018-04-04 | 158,784,934 | 395,912 | 45.0833 | 352,203,500 | 2018-03-31 |
| 1852 | 2018-04-03 | 158,389,022 | -143,364 | 44.9709 | 352,203,500 | 2018-03-31 |
| 1853 | 2018-03-29 | 158,532,386 | 765,000 | 45.0116 | 352,203,500 | 2018-02-28 |
| 1854 | 2018-03-28 | 157,767,386 | 205,000 | 44.7944 | 352,203,500 | 2018-02-28 |
| 1855 | 2018-03-27 | 157,562,386 | 164,861 | 44.7362 | 352,203,500 | 2018-02-28 |
| 1856 | 2018-03-26 | 157,397,525 | -244,500 | 44.6894 | 352,203,500 | 2018-02-28 |
| 1857 | 2018-03-23 | 157,642,025 | -128,158 | 44.7588 | 352,203,500 | 2018-02-28 |
| 1858 | 2018-03-22 | 157,770,183 | -260,030 | 44.7952 | 352,203,500 | 2018-02-28 |
| 1859 | 2018-03-21 | 158,030,213 | 162,077 | 44.8690 | 352,203,500 | 2018-02-28 |
| 1860 | 2018-03-20 | 157,868,136 | 94,776 | 44.8230 | 352,203,500 | 2018-02-28 |
| 1861 | 2018-03-19 | 157,773,360 | 169,582 | 44.7961 | 352,203,500 | 2018-02-28 |
| 1862 | 2018-03-16 | 157,603,778 | -460,000 | 44.7479 | 352,203,500 | 2018-02-28 |
| 1863 | 2018-03-15 | 158,063,778 | -548,360 | 44.8785 | 352,203,500 | 2018-02-28 |
| 1864 | 2018-03-14 | 158,612,138 | -645,000 | 45.0342 | 352,203,500 | 2018-02-28 |
| 1865 | 2018-03-13 | 159,257,138 | -267,594 | 45.2174 | 352,203,500 | 2018-02-28 |
| 1866 | 2018-03-12 | 159,524,732 | -832,000 | 45.2933 | 352,203,500 | 2018-02-28 |
| 1867 | 2018-03-09 | 160,356,732 | 219,094 | 45.5296 | 352,203,500 | 2018-02-28 |
| 1868 | 2018-03-08 | 160,137,638 | -130,000 | 45.4674 | 352,203,500 | 2018-02-28 |
| 1869 | 2018-03-07 | 160,267,638 | -109,500 | 45.5043 | 352,203,500 | 2018-02-28 |
| 1870 | 2018-03-06 | 160,377,138 | -14,500 | 45.5354 | 352,203,500 | 2018-02-28 |
| 1871 | 2018-03-05 | 160,391,638 | -259,354 | 45.5395 | 352,203,500 | 2018-02-28 |
| 1872 | 2018-03-02 | 160,650,992 | 280,855 | 45.6131 | 352,203,500 | 2018-02-28 |
| 1873 | 2018-03-01 | 160,370,137 | 418,978 | 45.5334 | 352,203,500 | 2018-02-28 |
| 1874 | 2018-02-28 | 159,951,159 | 446,836 | 45.4144 | 352,203,500 | 2018-02-28 |
| 1875 | 2018-02-27 | 159,504,323 | 325,900 | 45.2875 | 352,203,500 | 2018-01-31 |
| 1876 | 2018-02-26 | 159,178,423 | 59,434 | 45.1950 | 352,203,500 | 2018-01-31 |
| 1877 | 2018-02-23 | 159,118,989 | -63,268 | 45.1781 | 352,203,500 | 2018-01-31 |
| 1878 | 2018-02-22 | 159,182,257 | 25,186 | 45.1961 | 352,203,500 | 2018-01-31 |
| 1879 | 2018-02-21 | 159,157,071 | -205,491 | 45.1890 | 352,203,500 | 2018-01-31 |
| 1880 | 2018-02-20 | 159,362,562 | 206,226 | 45.2473 | 352,203,500 | 2018-01-31 |
| 1881 | 2018-02-15 | 159,156,336 | 0 | 45.1887 | 352,203,500 | 2018-01-31 |
| 1882 | 2018-02-14 | 159,156,336 | -726,197 | 45.1887 | 352,203,500 | 2018-01-31 |
| 1883 | 2018-02-13 | 159,882,533 | 492,086 | 45.3949 | 352,203,500 | 2018-01-31 |
| 1884 | 2018-02-12 | 159,390,447 | 254,752 | 45.2552 | 352,203,500 | 2018-01-31 |
| 1885 | 2018-02-09 | 159,135,695 | 99,500 | 45.1829 | 352,203,500 | 2018-01-31 |
| 1886 | 2018-02-08 | 159,036,195 | 135,560 | 45.1546 | 352,203,500 | 2018-01-31 |
| 1887 | 2018-02-07 | 158,900,635 | -564,628 | 45.1161 | 352,203,500 | 2018-01-31 |
| 1888 | 2018-02-06 | 159,465,263 | -4,886,089 | 45.2765 | 352,203,500 | 2018-01-31 |
| 1889 | 2018-02-05 | 164,351,352 | -663,509 | 46.6637 | 352,203,500 | 2018-01-31 |
| 1890 | 2018-02-02 | 165,014,861 | 416,500 | 46.8521 | 352,203,500 | 2018-01-31 |
| 1891 | 2018-02-01 | 164,598,361 | -15,490 | 46.7339 | 352,203,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 164,613,851 | 322,569 | 46.7383 | 352,203,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 164,291,282 | 734,100 | 46.6467 | 352,203,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 163,557,182 | 399,099 | 46.4383 | 352,203,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 163,158,083 | 391,110 | 46.3249 | 352,203,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 162,766,973 | -235,192 | 46.2139 | 352,203,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 163,002,165 | 251,158 | 46.2807 | 352,203,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 162,751,007 | -1,306,409 | 46.2094 | 352,203,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 164,057,416 | -359,852 | 46.5803 | 352,203,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 164,417,268 | 22,390 | 46.6825 | 352,203,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 164,394,878 | 261,500 | 46.6761 | 352,203,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 164,133,378 | -460,500 | 46.6019 | 352,203,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 164,593,878 | -13,500 | 46.7326 | 352,203,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 164,607,378 | -99,740 | 46.7364 | 352,203,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 164,707,118 | 42,915 | 46.7648 | 352,203,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 164,664,203 | -260,500 | 46.7526 | 352,203,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 164,924,703 | 54,200 | 46.8265 | 352,203,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 164,870,503 | -77,000 | 46.8111 | 352,203,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 164,947,503 | 438,500 | 46.8330 | 352,203,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 164,509,003 | -553,230 | 46.7085 | 352,203,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 165,062,233 | 141,038 | 46.8656 | 352,203,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 164,921,195 | 286,000 | 46.8255 | 352,203,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 164,635,195 | -479,212 | 46.7443 | 352,203,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 165,114,407 | -160,480 | 46.8804 | 352,203,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 165,274,887 | -290,900 | 46.9260 | 352,203,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 165,565,787 | -382,568 | 47.0086 | 352,203,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 165,948,355 | 2,003,329 | 47.1172 | 352,203,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 163,945,026 | -489,090 | 46.5484 | 352,203,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 164,434,116 | -118,228 | 46.6872 | 352,203,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 164,552,344 | -142,170 | 46.7208 | 352,203,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 164,694,514 | 266,500 | 46.7612 | 352,203,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 164,428,014 | -74,660 | 46.6855 | 352,203,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 164,502,674 | -35,000 | 46.7067 | 352,203,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 164,537,674 | 7,000 | 46.7166 | 352,203,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 164,530,674 | 182,840 | 46.7147 | 352,203,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 164,347,834 | -698,106 | 46.6627 | 352,203,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 165,045,940 | -386,584 | 46.8610 | 352,203,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 165,432,524 | -283,700 | 46.9707 | 352,203,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 165,716,224 | -158,000 | 47.0513 | 352,203,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 165,874,224 | -435,151 | 47.0961 | 352,203,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 166,309,375 | -344,756 | 47.2197 | 352,203,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 166,654,131 | 285,488 | 47.3176 | 352,203,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 166,368,643 | -104,500 | 47.2365 | 352,203,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 166,473,143 | 328,000 | 47.2662 | 352,203,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 166,145,143 | 118,100 | 47.1731 | 352,203,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 166,027,043 | -459,438 | 47.1395 | 352,203,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 166,486,481 | 154,831 | 47.2700 | 352,203,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 166,331,650 | -47,800 | 47.2260 | 352,203,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 166,379,450 | 44,000 | 47.2396 | 352,203,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 166,335,450 | -1,278,441 | 47.2271 | 352,203,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 167,613,891 | -254,349 | 47.5901 | 352,203,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 167,868,240 | -725,900 | 47.6623 | 352,203,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 168,594,140 | -84,188 | 47.8684 | 352,203,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 168,678,328 | -446,652 | 47.8923 | 352,203,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 169,124,980 | -478,298 | 48.0191 | 352,203,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 169,603,278 | -277,699 | 48.1549 | 352,203,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 169,880,977 | -225,191 | 48.2338 | 352,203,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 170,106,168 | -595,754 | 48.2977 | 352,203,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 170,701,922 | 275,263 | 48.4668 | 352,203,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 170,426,659 | -600,432 | 48.3887 | 352,203,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 171,027,091 | 36,000 | 48.5592 | 352,203,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 170,991,091 | 339,500 | 48.5489 | 352,203,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 170,651,591 | -269,998 | 48.4526 | 352,203,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 170,921,589 | -77,250 | 48.5292 | 352,203,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 170,998,839 | -152,969 | 48.5511 | 352,203,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 171,151,808 | -723,131 | 48.5946 | 352,203,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 171,874,939 | -336,933 | 48.7999 | 352,203,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 172,211,872 | -79,466 | 48.8956 | 352,203,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 172,291,338 | 178,000 | 48.9181 | 352,203,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 172,113,338 | -886,612 | 48.8676 | 352,203,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 172,999,950 | -178,041 | 49.1193 | 352,203,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 173,177,991 | 161,729 | 49.1699 | 352,203,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 173,016,262 | -318,728 | 49.1239 | 352,203,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 173,334,990 | 321,633 | 49.2144 | 352,203,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 173,013,357 | -438,903 | 49.1231 | 352,203,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 173,452,260 | -224,500 | 49.2477 | 352,203,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 173,676,760 | 1,813,398 | 49.3115 | 352,203,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 171,863,362 | -130,635 | 48.7966 | 352,203,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 171,993,997 | 1,396,000 | 48.8337 | 352,203,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 170,597,997 | 1,168,000 | 48.4373 | 352,203,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 169,429,997 | 29,197 | 48.1057 | 352,203,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 169,400,800 | 309,065 | 48.0974 | 352,203,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 169,091,735 | 1,131,433 | 48.0097 | 352,203,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 167,960,302 | -240,037 | 47.6884 | 352,203,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 168,200,339 | 101,900 | 47.7566 | 352,203,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 168,098,439 | 31,499 | 47.7276 | 352,203,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 168,066,940 | 655,579 | 47.7187 | 352,203,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 167,411,361 | -150,480 | 47.5326 | 352,203,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 167,561,841 | 1,851,508 | 47.5753 | 352,203,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 165,710,333 | -145,312 | 47.0496 | 352,203,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 165,855,645 | -397,959 | 47.0909 | 352,203,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 166,253,604 | 108,858 | 47.2038 | 352,203,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 166,144,746 | 166,500 | 47.1729 | 352,203,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 165,978,246 | 102,600 | 47.1257 | 352,203,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 165,875,646 | 917,671 | 47.0965 | 352,203,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 164,957,975 | 588,000 | 46.8360 | 352,203,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 164,369,975 | 286,836 | 46.6690 | 352,203,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 164,083,139 | 177,435 | 46.5876 | 352,203,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 163,905,704 | 386,000 | 46.5372 | 352,203,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 163,519,704 | -362,715 | 46.4276 | 352,203,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 163,882,419 | -340,000 | 46.5306 | 352,203,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 164,222,419 | -1,117,001 | 46.6271 | 352,203,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 165,339,420 | -535,544 | 46.9443 | 352,203,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 165,874,964 | 255,000 | 47.0963 | 352,203,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 165,619,964 | 338,500 | 47.0239 | 352,203,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 165,281,464 | 412,971 | 46.9278 | 352,203,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 164,868,493 | 75,423 | 46.8106 | 352,203,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 164,793,070 | -370,516 | 46.7892 | 352,203,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 165,163,586 | 186,595 | 46.8944 | 352,203,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 164,976,991 | 310,500 | 46.8414 | 352,203,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 164,666,491 | -456,500 | 46.7532 | 352,203,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 165,122,991 | 0 | 46.8828 | 352,203,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 165,122,991 | 2,915,721 | 46.8828 | 352,203,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 162,207,270 | -90,701 | 46.0550 | 352,203,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 162,297,971 | 182,000 | 46.0807 | 352,203,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 162,115,971 | -76,500 | 46.0291 | 352,203,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 162,192,471 | 434,000 | 46.0508 | 352,203,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 161,758,471 | -384,000 | 45.9276 | 352,203,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 162,142,471 | -554,000 | 46.0366 | 352,203,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 162,696,471 | 43,500 | 46.1939 | 352,203,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 162,652,971 | 126,000 | 46.1815 | 352,203,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 162,526,971 | 133,886 | 46.1458 | 352,203,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 162,393,085 | -377,500 | 46.1077 | 352,203,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 162,770,585 | 111,244 | 46.2149 | 352,203,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 162,659,341 | -544,121 | 46.1833 | 352,203,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 163,203,462 | -98,000 | 46.3378 | 352,203,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 163,301,462 | 362,400 | 46.3657 | 352,203,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 162,939,062 | 261,440 | 46.2628 | 352,203,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 162,677,622 | -85,636 | 46.1885 | 352,203,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 162,763,258 | -61,000 | 46.2128 | 352,203,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 162,824,258 | -193,697 | 46.2302 | 352,203,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 163,017,955 | 338,500 | 46.2852 | 352,203,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 162,679,455 | -170,154 | 46.1891 | 352,203,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 162,849,609 | -302,500 | 46.2374 | 352,203,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 163,152,109 | 394,000 | 46.3233 | 352,203,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 162,758,109 | 198,128 | 46.2114 | 352,203,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 162,559,981 | -199,188 | 46.1551 | 352,203,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 162,759,169 | -904,239 | 46.2117 | 352,203,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 163,663,408 | -482,500 | 46.4684 | 352,203,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 164,145,908 | 381,367 | 46.6054 | 352,203,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 163,764,541 | -991,480 | 46.4971 | 352,203,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 164,756,021 | 1,321,200 | 46.7786 | 352,203,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 163,434,821 | -1,254,117 | 46.4035 | 352,203,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 164,688,938 | -292,940 | 46.7596 | 352,203,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 164,981,878 | -459,692 | 46.8428 | 352,203,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 165,441,570 | -412,000 | 46.9733 | 352,203,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 165,853,570 | 77,000 | 47.0903 | 352,203,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 165,776,570 | -199,126 | 47.0684 | 352,203,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 165,975,696 | 147,000 | 47.1249 | 352,203,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 165,828,696 | 260,200 | 47.0832 | 352,203,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 165,568,496 | 45,750 | 47.0093 | 352,203,500 | 2017-05-31 |
| 2042 | 2017-06-28 | 165,522,746 | -473,848 | 46.9963 | 352,203,500 | 2017-05-31 |
| 2043 | 2017-06-27 | 165,996,594 | -125,503 | 47.1309 | 352,203,500 | 2017-05-31 |
| 2044 | 2017-06-26 | 166,122,097 | -138,801 | 47.1665 | 352,203,500 | 2017-05-31 |
| 2045 | 2017-06-23 | 166,260,898 | 184,000 | 47.2059 | 352,203,500 | 2017-05-31 |
| 2046 | 2017-06-22 | 166,076,898 | 438,000 | 47.1537 | 352,203,500 | 2017-05-31 |
| 2047 | 2017-06-21 | 165,638,898 | 2,249,799 | 47.0293 | 352,203,500 | 2017-05-31 |
| 2048 | 2017-06-20 | 163,389,099 | 285,895 | 46.3905 | 352,203,500 | 2017-05-31 |
| 2049 | 2017-06-19 | 163,103,204 | -316,500 | 46.3094 | 352,203,500 | 2017-05-31 |
| 2050 | 2017-06-16 | 163,419,704 | -45,764 | 46.3992 | 352,203,500 | 2017-05-31 |
| 2051 | 2017-06-15 | 163,465,468 | -29,585 | 46.4122 | 352,203,500 | 2017-05-31 |
| 2052 | 2017-06-14 | 163,495,053 | -623,000 | 46.4206 | 352,203,500 | 2017-05-31 |
| 2053 | 2017-06-13 | 164,118,053 | 322,190 | 46.5975 | 352,203,500 | 2017-05-31 |
| 2054 | 2017-06-12 | 163,795,863 | -684,575 | 46.5060 | 352,203,500 | 2017-05-31 |
| 2055 | 2017-06-09 | 164,480,438 | 11,000 | 46.7004 | 352,203,500 | 2017-05-31 |
| 2056 | 2017-06-08 | 164,469,438 | -30,500 | 46.6973 | 352,203,500 | 2017-05-31 |
| 2057 | 2017-06-07 | 164,499,938 | -165,000 | 46.7059 | 352,203,500 | 2017-05-31 |
| 2058 | 2017-06-06 | 164,664,938 | -18,240 | 46.7528 | 352,203,500 | 2017-05-31 |
| 2059 | 2017-06-05 | 164,683,178 | -124,000 | 46.7580 | 352,203,500 | 2017-05-31 |
| 2060 | 2017-06-02 | 164,807,178 | 183,000 | 46.7932 | 352,203,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 164,624,178 | -173,500 | 46.7412 | 352,203,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 164,797,678 | -420,000 | 46.7905 | 352,203,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 165,217,678 | -204,079 | 46.9097 | 352,203,500 | 2017-04-30 |
| 2064 | 2017-05-26 | 165,421,757 | -164,597 | 46.9677 | 352,203,500 | 2017-04-30 |
| 2065 | 2017-05-25 | 165,586,354 | -437,000 | 47.0144 | 352,203,500 | 2017-04-30 |
| 2066 | 2017-05-24 | 166,023,354 | -330,608 | 47.1385 | 352,203,500 | 2017-04-30 |
| 2067 | 2017-05-23 | 166,353,962 | -803,000 | 47.2323 | 352,203,500 | 2017-04-30 |
| 2068 | 2017-05-22 | 167,156,962 | -68,000 | 47.4603 | 352,203,500 | 2017-04-30 |
| 2069 | 2017-05-19 | 167,224,962 | -287,240 | 47.4796 | 352,203,500 | 2017-04-30 |
| 2070 | 2017-05-18 | 167,512,202 | -66,000 | 47.5612 | 352,203,500 | 2017-04-30 |
| 2071 | 2017-05-17 | 167,578,202 | -506,736 | 47.5799 | 352,203,500 | 2017-04-30 |
| 2072 | 2017-05-16 | 168,084,938 | -295,592 | 47.7238 | 352,203,500 | 2017-04-30 |
| 2073 | 2017-05-15 | 168,380,530 | 176,799 | 47.8077 | 352,203,500 | 2017-04-30 |
| 2074 | 2017-05-12 | 168,203,731 | 36,180 | 47.7575 | 352,203,500 | 2017-04-30 |
| 2075 | 2017-05-11 | 168,167,551 | -986,587 | 47.7473 | 352,203,500 | 2017-04-30 |
| 2076 | 2017-05-10 | 169,154,138 | -59,500 | 48.0274 | 352,203,500 | 2017-04-30 |
| 2077 | 2017-05-09 | 169,213,638 | -77,500 | 48.0443 | 352,203,500 | 2017-04-30 |
| 2078 | 2017-05-08 | 169,291,138 | -10,030,000 | 48.0663 | 352,203,500 | 2017-04-30 |
| 2079 | 2017-05-05 | 179,321,138 | 87,103 | 50.9141 | 352,203,500 | 2017-04-30 |
| 2080 | 2017-05-04 | 179,234,035 | 106,000 | 50.8893 | 352,203,500 | 2017-04-30 |
| 2081 | 2017-05-02 | 179,128,035 | 218,391 | 50.8592 | 352,203,500 | 2017-04-30 |
| 2082 | 2017-04-28 | 178,909,644 | -58,480 | 50.7972 | 352,203,500 | 2017-03-31 |
| 2083 | 2017-04-27 | 178,968,124 | -2,566,287 | 50.8138 | 352,203,500 | 2017-03-31 |
| 2084 | 2017-04-26 | 181,534,411 | -83,500 | 51.5425 | 352,203,500 | 2017-03-31 |
| 2085 | 2017-04-25 | 181,617,911 | -46,731 | 51.5662 | 352,203,500 | 2017-03-31 |
| 2086 | 2017-04-24 | 181,664,642 | 9,968,340 | 51.5795 | 352,203,500 | 2017-03-31 |
| 2087 | 2017-04-21 | 171,696,302 | 6,911,000 | 48.7492 | 352,203,500 | 2017-03-31 |
| 2088 | 2017-04-20 | 164,785,302 | 414,818 | 46.7870 | 352,203,500 | 2017-03-31 |
| 2089 | 2017-04-19 | 164,370,484 | -227,200 | 46.6692 | 352,203,500 | 2017-03-31 |
| 2090 | 2017-04-18 | 164,597,684 | -191,320 | 46.7337 | 352,203,500 | 2017-03-31 |
| 2091 | 2017-04-13 | 164,789,004 | -524,049 | 46.7880 | 352,203,500 | 2017-03-31 |
| 2092 | 2017-04-12 | 165,313,053 | 101,692 | 46.9368 | 352,203,500 | 2017-03-31 |
| 2093 | 2017-04-11 | 165,211,361 | -188,000 | 46.9079 | 352,203,500 | 2017-03-31 |
| 2094 | 2017-04-10 | 165,399,361 | 676,000 | 46.9613 | 352,203,500 | 2017-03-31 |
| 2095 | 2017-04-07 | 164,723,361 | -122,500 | 46.7694 | 352,203,500 | 2017-03-31 |
| 2096 | 2017-04-06 | 164,845,861 | -67,500 | 46.8042 | 352,203,500 | 2017-03-31 |
| 2097 | 2017-04-05 | 164,913,361 | 741,029 | 46.8233 | 352,203,500 | 2017-03-31 |
| 2098 | 2017-04-03 | 164,172,332 | 427,584 | 46.6129 | 352,203,500 | 2017-03-31 |
| 2099 | 2017-03-31 | 163,744,748 | -224,659 | 46.4915 | 352,203,500 | 2017-03-31 |
| 2100 | 2017-03-30 | 163,969,407 | -413,000 | 46.5553 | 352,203,500 | 2017-02-28 |
| 2101 | 2017-03-29 | 164,382,407 | 249,000 | 46.6726 | 352,203,500 | 2017-02-28 |
| 2102 | 2017-03-28 | 164,133,407 | 31,605 | 46.6019 | 352,203,500 | 2017-02-28 |
| 2103 | 2017-03-27 | 164,101,802 | 2,909,461 | 46.5929 | 352,203,500 | 2017-02-28 |
| 2104 | 2017-03-24 | 161,192,341 | -94,500 | 45.7668 | 352,203,500 | 2017-02-28 |
| 2105 | 2017-03-23 | 161,286,841 | -1,733,603 | 45.7937 | 352,203,500 | 2017-02-28 |
| 2106 | 2017-03-22 | 163,020,444 | -10,611,751 | 46.2859 | 352,203,500 | 2017-02-28 |
| 2107 | 2017-03-21 | 173,632,195 | -1,115,876 | 49.2988 | 352,203,500 | 2017-02-28 |
| 2108 | 2017-03-20 | 174,748,071 | -50,746 | 49.6157 | 352,203,500 | 2017-02-28 |
| 2109 | 2017-03-17 | 174,798,817 | 1,190,882 | 49.6301 | 352,203,500 | 2017-02-28 |
| 2110 | 2017-03-16 | 173,607,935 | -31,246 | 49.2919 | 352,203,500 | 2017-02-28 |
| 2111 | 2017-03-15 | 173,639,181 | 998,650 | 49.3008 | 352,203,500 | 2017-02-28 |
| 2112 | 2017-03-14 | 172,640,531 | -636,055 | 49.0173 | 352,203,500 | 2017-02-28 |
| 2113 | 2017-03-13 | 173,276,586 | -989,502 | 49.1979 | 352,203,500 | 2017-02-28 |
| 2114 | 2017-03-10 | 174,266,088 | -490,975 | 49.4788 | 352,203,500 | 2017-02-28 |
| 2115 | 2017-03-09 | 174,757,063 | 169,760 | 49.6182 | 352,203,500 | 2017-02-28 |
| 2116 | 2017-03-08 | 174,587,303 | -219,660 | 49.5700 | 352,203,500 | 2017-02-28 |
| 2117 | 2017-03-07 | 174,806,963 | 158,669 | 49.6324 | 352,203,500 | 2017-02-28 |
| 2118 | 2017-03-06 | 174,648,294 | 103,500 | 49.5873 | 352,203,500 | 2017-02-28 |
| 2119 | 2017-03-03 | 174,544,794 | 208,000 | 49.5579 | 352,203,500 | 2017-02-28 |
| 2120 | 2017-03-02 | 174,336,794 | -130,530 | 49.4989 | 352,203,500 | 2017-02-28 |
| 2121 | 2017-03-01 | 174,467,324 | -157,500 | 49.5359 | 352,203,500 | 2017-02-28 |
| 2122 | 2017-02-28 | 174,624,824 | 54,666 | 49.5807 | 352,203,500 | 2017-02-28 |
| 2123 | 2017-02-27 | 174,570,158 | 506,838 | 49.5651 | 352,203,500 | 2017-01-31 |
| 2124 | 2017-02-24 | 174,063,320 | -144,160 | 49.4212 | 352,203,500 | 2017-01-31 |
| 2125 | 2017-02-23 | 174,207,480 | -478,500 | 49.4622 | 352,203,500 | 2017-01-31 |
| 2126 | 2017-02-22 | 174,685,980 | -236,000 | 49.5980 | 352,203,500 | 2017-01-31 |
| 2127 | 2017-02-21 | 174,921,980 | 386,515 | 49.6650 | 352,203,500 | 2017-01-31 |
| 2128 | 2017-02-20 | 174,535,465 | -351,394 | 49.5553 | 352,203,500 | 2017-01-31 |
| 2129 | 2017-02-17 | 174,886,859 | -870,500 | 49.6551 | 352,203,500 | 2017-01-31 |
| 2130 | 2017-02-16 | 175,757,359 | -1,116,500 | 49.9022 | 352,203,500 | 2017-01-31 |
| 2131 | 2017-02-15 | 176,873,859 | 168,111 | 50.2192 | 352,203,500 | 2017-01-31 |
| 2132 | 2017-02-14 | 176,705,748 | -556,238 | 50.1715 | 352,203,500 | 2017-01-31 |
| 2133 | 2017-02-13 | 177,261,986 | -1,541,753 | 50.3294 | 352,203,500 | 2017-01-31 |
| 2134 | 2017-02-10 | 178,803,739 | 283,100 | 50.7672 | 352,203,500 | 2017-01-31 |
| 2135 | 2017-02-09 | 178,520,639 | -102,215 | 50.6868 | 352,203,500 | 2017-01-31 |
| 2136 | 2017-02-08 | 178,622,854 | -397,493 | 50.7158 | 352,203,500 | 2017-01-31 |
| 2137 | 2017-02-07 | 179,020,347 | 66,340 | 50.8287 | 352,203,500 | 2017-01-31 |
| 2138 | 2017-02-06 | 178,954,007 | 140,633 | 50.8098 | 352,203,500 | 2017-01-31 |
| 2139 | 2017-02-03 | 178,813,374 | 235,736 | 50.7699 | 352,203,500 | 2017-01-31 |
| 2140 | 2017-02-02 | 178,577,638 | 352,500 | 50.7030 | 352,203,500 | 2017-01-31 |
| 2141 | 2017-02-01 | 178,225,138 | -252,682 | 50.6029 | 352,203,500 | 2017-01-31 |
| 2142 | 2017-01-27 | 178,477,820 | 0 | 50.6746 | 352,203,500 | 2016-12-31 |
| 2143 | 2017-01-26 | 178,477,820 | -1,125,114 | 50.6746 | 352,203,500 | 2016-12-31 |
| 2144 | 2017-01-25 | 179,602,934 | -333,440 | 50.9941 | 352,203,500 | 2016-12-31 |
| 2145 | 2017-01-24 | 179,936,374 | -496,134 | 51.0888 | 352,203,500 | 2016-12-31 |
| 2146 | 2017-01-23 | 180,432,508 | -694,748 | 51.2296 | 352,203,500 | 2016-12-31 |
| 2147 | 2017-01-20 | 181,127,256 | -327,017 | 51.4269 | 352,203,500 | 2016-12-31 |
| 2148 | 2017-01-19 | 181,454,273 | -364,420 | 51.5197 | 352,203,500 | 2016-12-31 |
| 2149 | 2017-01-18 | 181,818,693 | -968,560 | 51.6232 | 352,203,500 | 2016-12-31 |
| 2150 | 2017-01-17 | 182,787,253 | -516,884 | 51.8982 | 352,203,500 | 2016-12-31 |
| 2151 | 2017-01-16 | 183,304,137 | -1,402,995 | 52.0450 | 352,203,500 | 2016-12-31 |
| 2152 | 2017-01-13 | 184,707,132 | -597,500 | 52.4433 | 352,203,500 | 2016-12-31 |
| 2153 | 2017-01-12 | 185,304,632 | -1,100,257 | 52.6129 | 352,203,500 | 2016-12-31 |
| 2154 | 2017-01-11 | 186,404,889 | -36,500 | 52.9253 | 352,203,500 | 2016-12-31 |
| 2155 | 2017-01-10 | 186,441,389 | -208,354 | 52.9357 | 352,203,500 | 2016-12-31 |
| 2156 | 2017-01-09 | 186,649,743 | -221,500 | 52.9949 | 352,203,500 | 2016-12-31 |
| 2157 | 2017-01-06 | 186,871,243 | 64,000 | 53.0577 | 352,203,500 | 2016-12-31 |
| 2158 | 2017-01-05 | 186,807,243 | -493,500 | 53.0396 | 352,203,500 | 2016-12-31 |
| 2159 | 2017-01-04 | 187,300,743 | 55,500 | 53.1797 | 352,203,500 | 2016-12-31 |
| 2160 | 2017-01-03 | 187,245,243 | -19,500 | 53.1639 | 352,203,500 | 2016-12-31 |
| 2161 | 2016-12-30 | 187,264,743 | -180,071 | 53.1695 | 352,203,500 | 2016-11-30 |
| 2162 | 2016-12-29 | 187,444,814 | -82,190 | 53.2206 | 352,203,500 | 2016-11-30 |
| 2163 | 2016-12-28 | 187,527,004 | -346,964 | 53.2439 | 352,203,500 | 2016-11-30 |
| 2164 | 2016-12-23 | 187,873,968 | -376,000 | 53.3424 | 352,203,500 | 2016-11-30 |
| 2165 | 2016-12-22 | 188,249,968 | 201,500 | 53.4492 | 352,203,500 | 2016-11-30 |
| 2166 | 2016-12-21 | 188,048,468 | 225,644 | 53.3920 | 352,203,500 | 2016-11-30 |
| 2167 | 2016-12-20 | 187,822,824 | -564,033 | 53.3279 | 352,203,500 | 2016-11-30 |
| 2168 | 2016-12-19 | 188,386,857 | 12,500 | 53.4881 | 352,203,500 | 2016-11-30 |
| 2169 | 2016-12-16 | 188,374,357 | -225,558 | 53.4845 | 352,203,500 | 2016-11-30 |
| 2170 | 2016-12-15 | 188,599,915 | 380,855 | 53.5486 | 352,203,500 | 2016-11-30 |
| 2171 | 2016-12-14 | 188,219,060 | -770,576 | 53.4404 | 352,203,500 | 2016-11-30 |
| 2172 | 2016-12-13 | 188,989,636 | 70,404 | 53.6592 | 352,203,500 | 2016-11-30 |
| 2173 | 2016-12-12 | 188,919,232 | -607,916 | 53.6392 | 352,203,500 | 2016-11-30 |
| 2174 | 2016-12-09 | 189,527,148 | -991,500 | 53.8118 | 352,203,500 | 2016-11-30 |
| 2175 | 2016-12-08 | 190,518,648 | -938,000 | 54.0933 | 352,203,500 | 2016-11-30 |
| 2176 | 2016-12-07 | 191,456,648 | -1,607,000 | 54.3597 | 352,203,500 | 2016-11-30 |
| 2177 | 2016-12-06 | 193,063,648 | -891,088 | 54.8159 | 352,203,500 | 2016-11-30 |
| 2178 | 2016-12-05 | 193,954,736 | 18,000 | 55.0689 | 352,203,500 | 2016-11-30 |
| 2179 | 2016-12-02 | 193,936,736 | -78,250 | 55.0638 | 352,203,500 | 2016-11-30 |
| 2180 | 2016-12-01 | 194,014,986 | -239,750 | 55.0860 | 352,203,500 | 2016-11-30 |
| 2181 | 2016-11-30 | 194,254,736 | 405,000 | 55.1541 | 352,203,500 | 2016-11-30 |
| 2182 | 2016-11-29 | 193,849,736 | -6,500 | 55.0391 | 352,203,500 | 2016-10-31 |
| 2183 | 2016-11-28 | 193,856,236 | 69,500 | 55.0410 | 352,203,500 | 2016-10-31 |
| 2184 | 2016-11-25 | 193,786,736 | -1,041,300 | 55.0212 | 352,203,500 | 2016-10-31 |
| 2185 | 2016-11-24 | 194,828,036 | -278,880 | 55.3169 | 352,203,500 | 2016-10-31 |
| 2186 | 2016-11-23 | 195,106,916 | -283,676 | 55.3961 | 352,203,500 | 2016-10-31 |
| 2187 | 2016-11-22 | 195,390,592 | 4,888 | 55.4766 | 352,203,500 | 2016-10-31 |
| 2188 | 2016-11-21 | 195,385,704 | -971,500 | 55.4752 | 352,203,500 | 2016-10-31 |
| 2189 | 2016-11-18 | 196,357,204 | -214,500 | 55.7511 | 352,203,500 | 2016-10-31 |
| 2190 | 2016-11-17 | 196,571,704 | -98,500 | 55.8120 | 352,203,500 | 2016-10-31 |
| 2191 | 2016-11-16 | 196,670,204 | -64,500 | 55.8399 | 352,203,500 | 2016-10-31 |
| 2192 | 2016-11-15 | 196,734,704 | -434,000 | 55.8582 | 352,203,500 | 2016-10-31 |
| 2193 | 2016-11-14 | 197,168,704 | -616,000 | 55.9815 | 352,203,500 | 2016-10-31 |
| 2194 | 2016-11-11 | 197,784,704 | -758,550 | 56.1564 | 352,203,500 | 2016-10-31 |
| 2195 | 2016-11-10 | 198,543,254 | -326,500 | 56.3717 | 352,203,500 | 2016-10-31 |
| 2196 | 2016-11-09 | 198,869,754 | 109,545 | 56.4644 | 352,203,500 | 2016-10-31 |
| 2197 | 2016-11-08 | 198,760,209 | -81,128 | 56.4333 | 352,203,500 | 2016-10-31 |
| 2198 | 2016-11-07 | 198,841,337 | 4,324,955 | 56.4564 | 352,203,500 | 2016-10-31 |
| 2199 | 2016-11-04 | 194,516,382 | -28,000 | 55.2284 | 352,203,500 | 2016-10-31 |
| 2200 | 2016-11-03 | 194,544,382 | 3,000 | 55.2364 | 352,203,500 | 2016-10-31 |
| 2201 | 2016-11-02 | 194,541,382 | 275,500 | 55.2355 | 352,203,500 | 2016-10-31 |
| 2202 | 2016-11-01 | 194,265,882 | -48,000 | 55.1573 | 352,203,500 | 2016-10-31 |
| 2203 | 2016-10-31 | 194,313,882 | -555,580 | 55.1709 | 352,203,500 | 2016-10-31 |
| 2204 | 2016-10-28 | 194,869,462 | 58,000 | 55.3287 | 352,203,500 | 2016-09-30 |
| 2205 | 2016-10-27 | 194,811,462 | 276,000 | 55.3122 | 352,203,500 | 2016-09-30 |
| 2206 | 2016-10-26 | 194,535,462 | -191,000 | 55.2338 | 352,203,500 | 2016-09-30 |
| 2207 | 2016-10-25 | 194,726,462 | -686,000 | 55.2881 | 352,203,500 | 2016-09-30 |
| 2208 | 2016-10-24 | 195,412,462 | -117,000 | 55.4828 | 352,203,500 | 2016-09-30 |
| 2209 | 2016-10-21 | 195,529,462 | 0 | 55.5160 | 352,203,500 | 2016-09-30 |
| 2210 | 2016-10-20 | 195,529,462 | 242,000 | 55.5160 | 352,203,500 | 2016-09-30 |
| 2211 | 2016-10-19 | 195,287,462 | -349,500 | 55.4473 | 352,203,500 | 2016-09-30 |
| 2212 | 2016-10-18 | 195,636,962 | -187,000 | 55.5466 | 352,203,500 | 2016-09-30 |
| 2213 | 2016-10-17 | 195,823,962 | 5,000 | 55.5997 | 352,203,500 | 2016-09-30 |
| 2214 | 2016-10-14 | 195,818,962 | -486,000 | 55.5982 | 352,203,500 | 2016-09-30 |
| 2215 | 2016-10-13 | 196,304,962 | 503,791 | 55.7362 | 352,203,500 | 2016-09-30 |
| 2216 | 2016-10-12 | 195,801,171 | -31,756 | 55.5932 | 352,203,500 | 2016-09-30 |
| 2217 | 2016-10-11 | 195,832,927 | -107,634 | 55.6022 | 352,203,500 | 2016-09-30 |
| 2218 | 2016-10-07 | 195,940,561 | -128,419 | 55.6328 | 352,203,500 | 2016-09-30 |
| 2219 | 2016-10-06 | 196,068,980 | 62,000 | 55.6692 | 352,203,500 | 2016-09-30 |
| 2220 | 2016-10-05 | 196,006,980 | 234,500 | 55.6516 | 352,203,500 | 2016-09-30 |
| 2221 | 2016-10-04 | 195,772,480 | -732,501 | 55.5850 | 352,203,500 | 2016-09-30 |
| 2222 | 2016-10-03 | 196,504,981 | 118,500 | 55.7930 | 352,203,500 | 2016-09-30 |
| 2223 | 2016-09-30 | 196,386,481 | 10,501 | 55.7594 | 352,203,500 | 2016-09-30 |
| 2224 | 2016-09-29 | 196,375,980 | 510,500 | 55.7564 | 352,203,500 | 2016-08-31 |
| 2225 | 2016-09-28 | 195,865,480 | 100,000 | 55.6115 | 352,203,500 | 2016-08-31 |
| 2226 | 2016-09-27 | 195,765,480 | -30,660 | 55.5831 | 352,203,500 | 2016-08-31 |
| 2227 | 2016-09-26 | 195,796,140 | 491,500 | 55.5918 | 352,203,500 | 2016-08-31 |
| 2228 | 2016-09-23 | 195,304,640 | 220,500 | 55.4522 | 352,203,500 | 2016-08-31 |
| 2229 | 2016-09-22 | 195,084,140 | 281,000 | 55.3896 | 352,203,500 | 2016-08-31 |
| 2230 | 2016-09-21 | 194,803,140 | -183,000 | 55.3098 | 352,203,500 | 2016-08-31 |
| 2231 | 2016-09-20 | 194,986,140 | 165,635 | 55.3618 | 352,203,500 | 2016-08-31 |
| 2232 | 2016-09-19 | 194,820,505 | -223,134 | 55.3148 | 352,203,500 | 2016-08-31 |
| 2233 | 2016-09-15 | 195,043,639 | 560,134 | 55.3781 | 352,203,500 | 2016-08-31 |
| 2234 | 2016-09-14 | 194,483,505 | -5,346,321 | 55.2191 | 352,203,500 | 2016-08-31 |
| 2235 | 2016-09-13 | 199,829,826 | -95,192 | 56.7370 | 352,203,500 | 2016-08-31 |
| 2236 | 2016-09-12 | 199,925,018 | 231,500 | 56.7641 | 352,203,500 | 2016-08-31 |
| 2237 | 2016-09-09 | 199,693,518 | -175,500 | 56.6983 | 352,203,500 | 2016-08-31 |
| 2238 | 2016-09-08 | 199,869,018 | -31,500 | 56.7482 | 352,203,500 | 2016-08-31 |
| 2239 | 2016-09-07 | 199,900,518 | -6,500 | 56.7571 | 352,203,500 | 2016-08-31 |
| 2240 | 2016-09-06 | 199,907,018 | -436,775 | 56.7590 | 352,203,500 | 2016-08-31 |
| 2241 | 2016-09-05 | 200,343,793 | -19,500 | 56.8830 | 352,203,500 | 2016-08-31 |
| 2242 | 2016-09-02 | 200,363,293 | -302,000 | 56.8885 | 352,203,500 | 2016-08-31 |
| 2243 | 2016-09-01 | 200,665,293 | 145,500 | 56.9742 | 352,203,500 | 2016-08-31 |
| 2244 | 2016-08-31 | 200,519,793 | -179,500 | 56.9329 | 352,203,500 | 2016-08-31 |
| 2245 | 2016-08-30 | 200,699,293 | -368,692 | 56.9839 | 352,203,500 | 2016-07-31 |
| 2246 | 2016-08-29 | 201,067,985 | -8,000 | 57.0886 | 352,203,500 | 2016-07-31 |
| 2247 | 2016-08-26 | 201,075,985 | -564,895 | 57.0909 | 352,203,500 | 2016-07-31 |
| 2248 | 2016-08-25 | 201,640,880 | -314,605 | 57.2512 | 352,203,500 | 2016-07-31 |
| 2249 | 2016-08-24 | 201,955,485 | 192,500 | 57.3406 | 352,203,500 | 2016-07-31 |
| 2250 | 2016-08-23 | 201,762,985 | -404,500 | 57.2859 | 352,203,500 | 2016-07-31 |
| 2251 | 2016-08-22 | 202,167,485 | -833,725 | 57.4008 | 352,203,500 | 2016-07-31 |
| 2252 | 2016-08-19 | 203,001,210 | 127,000 | 57.6375 | 352,203,500 | 2016-07-31 |
| 2253 | 2016-08-18 | 202,874,210 | 190,000 | 57.6014 | 352,203,500 | 2016-07-31 |
| 2254 | 2016-08-17 | 202,684,210 | -266,500 | 57.5475 | 352,203,500 | 2016-07-31 |
| 2255 | 2016-08-16 | 202,950,710 | -119,500 | 57.6231 | 352,203,500 | 2016-07-31 |
| 2256 | 2016-08-15 | 203,070,210 | 80,000 | 57.6571 | 352,203,500 | 2016-07-31 |
| 2257 | 2016-08-12 | 202,990,210 | -64,893 | 57.6344 | 352,203,500 | 2016-07-31 |
| 2258 | 2016-08-11 | 203,055,103 | -461,160 | 57.6528 | 352,203,500 | 2016-07-31 |
| 2259 | 2016-08-10 | 203,516,263 | 64,500 | 57.7837 | 352,203,500 | 2016-07-31 |
| 2260 | 2016-08-09 | 203,451,763 | -214,500 | 57.7654 | 352,203,500 | 2016-07-31 |
| 2261 | 2016-08-08 | 203,666,263 | -46,580 | 57.8263 | 352,203,500 | 2016-07-31 |
| 2262 | 2016-08-05 | 203,712,843 | 105,000 | 57.8395 | 352,203,500 | 2016-07-31 |
| 2263 | 2016-08-04 | 203,607,843 | 28,000 | 57.8097 | 352,203,500 | 2016-07-31 |
| 2264 | 2016-08-03 | 203,579,843 | 193,500 | 57.8018 | 352,203,500 | 2016-07-31 |
| 2265 | 2016-08-02 | 203,386,343 | 0 | 57.7468 | 352,203,500 | 2016-07-31 |
| 2266 | 2016-08-01 | 203,386,343 | 615,000 | 57.7468 | 352,203,500 | 2016-07-31 |
| 2267 | 2016-07-29 | 202,771,343 | -524,000 | 57.5722 | 352,203,500 | 2016-06-30 |
| 2268 | 2016-07-28 | 203,295,343 | 55,500 | 57.7210 | 352,203,500 | 2016-06-30 |
| 2269 | 2016-07-27 | 203,239,843 | 235,500 | 57.7052 | 352,203,500 | 2016-06-30 |
| 2270 | 2016-07-26 | 203,004,343 | 42,000 | 57.6384 | 352,203,500 | 2016-06-30 |
| 2271 | 2016-07-25 | 202,962,343 | 416,000 | 57.6264 | 352,203,500 | 2016-06-30 |
| 2272 | 2016-07-22 | 202,546,343 | -169,000 | 57.5083 | 352,203,500 | 2016-06-30 |
| 2273 | 2016-07-21 | 202,715,343 | 620,436 | 57.5563 | 352,203,500 | 2016-06-30 |
| 2274 | 2016-07-20 | 202,094,907 | 388,000 | 57.3802 | 352,203,500 | 2016-06-30 |
| 2275 | 2016-07-19 | 201,706,907 | 53,500 | 57.2700 | 352,203,500 | 2016-06-30 |
| 2276 | 2016-07-18 | 201,653,407 | 254,500 | 57.2548 | 352,203,500 | 2016-06-30 |
| 2277 | 2016-07-15 | 201,398,907 | 90,000 | 57.1825 | 352,203,500 | 2016-06-30 |
| 2278 | 2016-07-14 | 201,308,907 | 189,000 | 57.1570 | 352,203,500 | 2016-06-30 |
| 2279 | 2016-07-13 | 201,119,907 | 1,599,776 | 57.1033 | 352,203,500 | 2016-06-30 |
| 2280 | 2016-07-12 | 199,520,131 | 13,500 | 56.6491 | 352,203,500 | 2016-06-30 |
| 2281 | 2016-07-11 | 199,506,631 | -48,500 | 56.6453 | 352,203,500 | 2016-06-30 |
| 2282 | 2016-07-08 | 199,555,131 | 77,500 | 56.6590 | 352,203,500 | 2016-06-30 |
| 2283 | 2016-07-07 | 199,477,631 | 182,500 | 56.6370 | 352,203,500 | 2016-06-30 |
| 2284 | 2016-07-06 | 199,295,131 | 302,000 | 56.5852 | 352,203,500 | 2016-06-30 |
| 2285 | 2016-07-05 | 198,993,131 | 241,000 | 56.4995 | 352,203,500 | 2016-06-30 |
| 2286 | 2016-07-04 | 198,752,131 | 346,500 | 56.4310 | 352,203,500 | 2016-06-30 |
| 2287 | 2016-06-30 | 198,405,631 | 110,000 | 56.3327 | 352,203,500 | 2016-06-30 |
| 2288 | 2016-06-29 | 198,295,631 | 759,500 | 56.3014 | 352,203,500 | 2016-05-31 |
| 2289 | 2016-06-28 | 197,536,131 | -757,000 | 56.0858 | 352,203,500 | 2016-05-31 |
| 2290 | 2016-06-27 | 198,293,131 | -69,500 | 56.3007 | 352,203,500 | 2016-05-31 |
| 2291 | 2016-06-24 | 198,362,631 | -61,000 | 56.3205 | 352,203,500 | 2016-05-31 |
| 2292 | 2016-06-23 | 198,423,631 | -206,500 | 56.3378 | 352,203,500 | 2016-05-31 |
| 2293 | 2016-06-22 | 198,630,131 | 266,000 | 56.3964 | 352,203,500 | 2016-05-31 |
| 2294 | 2016-06-21 | 198,364,131 | -213,500 | 56.3209 | 352,203,500 | 2016-05-31 |
| 2295 | 2016-06-20 | 198,577,631 | -250,000 | 56.3815 | 352,203,500 | 2016-05-31 |
| 2296 | 2016-06-17 | 198,827,631 | -7,500 | 56.4525 | 352,203,500 | 2016-05-31 |
| 2297 | 2016-06-16 | 198,835,131 | 7,000 | 56.4546 | 352,203,500 | 2016-05-31 |
| 2298 | 2016-06-15 | 198,828,131 | -117,500 | 56.4526 | 352,203,500 | 2016-05-31 |
| 2299 | 2016-06-14 | 198,945,631 | -169,580 | 56.4860 | 352,203,500 | 2016-05-31 |
| 2300 | 2016-06-13 | 199,115,211 | -142,800 | 56.5341 | 352,203,500 | 2016-05-31 |
| 2301 | 2016-06-10 | 199,258,011 | -204,500 | 56.5747 | 352,203,500 | 2016-05-31 |
| 2302 | 2016-06-08 | 199,462,511 | -169,000 | 56.6327 | 352,203,500 | 2016-05-31 |
| 2303 | 2016-06-07 | 199,631,511 | 160,693 | 56.6807 | 352,203,500 | 2016-05-31 |
| 2304 | 2016-06-06 | 199,470,818 | -54,000 | 56.6351 | 352,203,500 | 2016-05-31 |
| 2305 | 2016-06-03 | 199,524,818 | 81,500 | 56.6504 | 352,203,500 | 2016-05-31 |
| 2306 | 2016-06-02 | 199,443,318 | 368,500 | 56.6273 | 352,203,500 | 2016-05-31 |
| 2307 | 2016-06-01 | 199,074,818 | 210,000 | 56.5227 | 352,203,500 | 2016-05-31 |
| 2308 | 2016-05-31 | 198,864,818 | -67,256 | 56.4630 | 352,203,500 | 2016-05-31 |
| 2309 | 2016-05-30 | 198,932,074 | -172,000 | 56.4821 | 352,203,500 | 2016-04-30 |
| 2310 | 2016-05-27 | 199,104,074 | -1,500 | 56.5310 | 352,203,500 | 2016-04-30 |
| 2311 | 2016-05-26 | 199,105,574 | 198,500 | 56.5314 | 352,203,500 | 2016-04-30 |
| 2312 | 2016-05-25 | 198,907,074 | 148,000 | 56.4750 | 352,203,500 | 2016-04-30 |
| 2313 | 2016-05-24 | 198,759,074 | -1,294,400 | 56.4330 | 352,203,500 | 2016-04-30 |
| 2314 | 2016-05-23 | 200,053,474 | -746,000 | 56.8005 | 352,203,500 | 2016-04-30 |
| 2315 | 2016-05-20 | 200,799,474 | 1,046,666 | 57.0123 | 352,203,500 | 2016-04-30 |
| 2316 | 2016-05-19 | 199,752,808 | 35,000 | 56.7152 | 352,203,500 | 2016-04-30 |
| 2317 | 2016-05-18 | 199,717,808 | -126,500 | 56.7052 | 352,203,500 | 2016-04-30 |
| 2318 | 2016-05-17 | 199,844,308 | -142,500 | 56.7411 | 352,203,500 | 2016-04-30 |
| 2319 | 2016-05-16 | 199,986,808 | -27,000 | 56.7816 | 352,203,500 | 2016-04-30 |
| 2320 | 2016-05-13 | 200,013,808 | -243,000 | 56.7893 | 352,203,500 | 2016-04-30 |
| 2321 | 2016-05-12 | 200,256,808 | -942,950 | 56.8583 | 352,203,500 | 2016-04-30 |
| 2322 | 2016-05-11 | 201,199,758 | -60,000 | 57.1260 | 352,203,500 | 2016-04-30 |
| 2323 | 2016-05-10 | 201,259,758 | -180,500 | 57.1430 | 352,203,500 | 2016-04-30 |
| 2324 | 2016-05-09 | 201,440,258 | 2,000 | 57.1943 | 352,203,500 | 2016-04-30 |
| 2325 | 2016-05-06 | 201,438,258 | -423,856 | 57.1937 | 352,203,500 | 2016-04-30 |
| 2326 | 2016-05-05 | 201,862,114 | 283,000 | 57.3141 | 352,203,500 | 2016-04-30 |
| 2327 | 2016-05-04 | 201,579,114 | -92,500 | 57.2337 | 352,203,500 | 2016-04-30 |
| 2328 | 2016-05-03 | 201,671,614 | -451,000 | 57.2600 | 352,203,500 | 2016-04-30 |
| 2329 | 2016-04-29 | 202,122,614 | -116,160 | 57.3880 | 352,203,500 | 2016-03-31 |
| 2330 | 2016-04-28 | 202,238,774 | -95,411 | 57.4210 | 352,203,500 | 2016-03-31 |
| 2331 | 2016-04-27 | 202,334,185 | -109,005 | 57.4481 | 352,203,500 | 2016-03-31 |
| 2332 | 2016-04-26 | 202,443,190 | -65,500 | 57.4790 | 352,203,500 | 2016-03-31 |
| 2333 | 2016-04-25 | 202,508,690 | -403,500 | 57.4976 | 352,203,500 | 2016-03-31 |
| 2334 | 2016-04-22 | 202,912,190 | -106,080 | 57.6122 | 352,203,500 | 2016-03-31 |
| 2335 | 2016-04-21 | 203,018,270 | -567,310 | 57.6423 | 352,203,500 | 2016-03-31 |
| 2336 | 2016-04-20 | 203,585,580 | 0 | 57.8034 | 352,203,500 | 2016-03-31 |
| 2337 | 2016-04-19 | 203,585,580 | -2,832,921 | 57.8034 | 352,203,500 | 2016-03-31 |
| 2338 | 2016-04-18 | 206,418,501 | -14,596 | 58.6077 | 352,203,500 | 2016-03-31 |
| 2339 | 2016-04-15 | 206,433,097 | -44,000 | 58.6119 | 352,203,500 | 2016-03-31 |
| 2340 | 2016-04-14 | 206,477,097 | -542,144 | 58.6244 | 352,203,500 | 2016-03-31 |
| 2341 | 2016-04-13 | 207,019,241 | 0 | 58.7783 | 352,203,500 | 2016-03-31 |
| 2342 | 2016-04-12 | 207,019,241 | -430,500 | 58.7783 | 352,203,500 | 2016-03-31 |
| 2343 | 2016-04-11 | 207,449,741 | -1,350,127 | 58.9005 | 352,203,500 | 2016-03-31 |
| 2344 | 2016-04-08 | 208,799,868 | -308,256 | 59.2839 | 352,203,500 | 2016-03-31 |
| 2345 | 2016-04-07 | 209,108,124 | 3,353,011 | 59.3714 | 352,203,500 | 2016-03-31 |
| 2346 | 2016-04-06 | 205,755,113 | 237,489 | 58.4194 | 352,203,500 | 2016-03-31 |
| 2347 | 2016-04-05 | 205,517,624 | 674,011 | 58.3520 | 352,203,500 | 2016-03-31 |
| 2348 | 2016-04-01 | 204,843,613 | 17,000 | 58.1606 | 352,203,500 | 2016-03-31 |
| 2349 | 2016-03-31 | 204,826,613 | -26,011 | 58.1558 | 352,203,500 | 2016-03-31 |
| 2350 | 2016-03-30 | 204,852,624 | -54,500 | 58.1631 | 352,203,500 | 2016-02-29 |
| 2351 | 2016-03-29 | 204,907,124 | -40,000 | 58.1786 | 352,203,500 | 2016-02-29 |
| 2352 | 2016-03-24 | 204,947,124 | 147,000 | 58.1900 | 352,203,500 | 2016-02-29 |
| 2353 | 2016-03-23 | 204,800,124 | 35,000 | 58.1482 | 352,203,500 | 2016-02-29 |
| 2354 | 2016-03-22 | 204,765,124 | -157,214 | 58.1383 | 352,203,500 | 2016-02-29 |
| 2355 | 2016-03-21 | 204,922,338 | 1,896,100 | 58.1829 | 352,203,500 | 2016-02-29 |
| 2356 | 2016-03-18 | 203,026,238 | 135,903 | 57.6446 | 352,203,500 | 2016-02-29 |
| 2357 | 2016-03-17 | 202,890,335 | -106,503 | 57.6060 | 352,203,500 | 2016-02-29 |
| 2358 | 2016-03-16 | 202,996,838 | 238,000 | 57.6362 | 352,203,500 | 2016-02-29 |
| 2359 | 2016-03-15 | 202,758,838 | 232,160 | 57.5687 | 352,203,500 | 2016-02-29 |
| 2360 | 2016-03-14 | 202,526,678 | 129,500 | 57.5027 | 352,203,500 | 2016-02-29 |
| 2361 | 2016-03-11 | 202,397,178 | 454,000 | 57.4660 | 352,203,500 | 2016-02-29 |
| 2362 | 2016-03-10 | 201,943,178 | 37,500 | 57.3371 | 352,203,500 | 2016-02-29 |
| 2363 | 2016-03-09 | 201,905,678 | 46,500 | 57.3264 | 352,203,500 | 2016-02-29 |
| 2364 | 2016-03-08 | 201,859,178 | 7,500 | 57.3132 | 352,203,500 | 2016-02-29 |
| 2365 | 2016-03-07 | 201,851,678 | 55,000 | 57.3111 | 352,203,500 | 2016-02-29 |
| 2366 | 2016-03-04 | 201,796,678 | 1,096,500 | 57.2955 | 352,203,500 | 2016-02-29 |
| 2367 | 2016-03-03 | 200,700,178 | 743,500 | 56.9842 | 352,203,500 | 2016-02-29 |
| 2368 | 2016-03-02 | 199,956,678 | 213,500 | 56.7731 | 352,203,500 | 2016-02-29 |
| 2369 | 2016-03-01 | 199,743,178 | 402,000 | 56.7124 | 352,203,500 | 2016-02-29 |
| 2370 | 2016-02-29 | 199,341,178 | 82,500 | 56.5983 | 352,203,500 | 2016-02-29 |
| 2371 | 2016-02-26 | 199,258,678 | -329,500 | 56.5749 | 352,203,500 | 2016-01-31 |
| 2372 | 2016-02-25 | 199,588,178 | 1,155,000 | 56.6684 | 352,203,500 | 2016-01-31 |
| 2373 | 2016-02-24 | 198,433,178 | 1,919,500 | 56.3405 | 352,203,500 | 2016-01-31 |
| 2374 | 2016-02-23 | 196,513,678 | -337,500 | 55.7955 | 352,203,500 | 2016-01-31 |
| 2375 | 2016-02-22 | 196,851,178 | 1,942,004 | 55.8913 | 352,203,500 | 2016-01-31 |
| 2376 | 2016-02-19 | 194,909,174 | -244,504 | 55.3399 | 352,203,500 | 2016-01-31 |
| 2377 | 2016-02-18 | 195,153,678 | 795,000 | 55.4094 | 352,203,500 | 2016-01-31 |
| 2378 | 2016-02-17 | 194,358,678 | 540,400 | 55.1836 | 352,203,500 | 2016-01-31 |
| 2379 | 2016-02-16 | 193,818,278 | 620,000 | 55.0302 | 352,203,500 | 2016-01-31 |
| 2380 | 2016-02-15 | 193,198,278 | 889,000 | 54.8542 | 352,203,500 | 2016-01-31 |
| 2381 | 2016-02-12 | 192,309,278 | 128,000 | 54.6018 | 352,203,500 | 2016-01-31 |
| 2382 | 2016-02-11 | 192,181,278 | 169,500 | 54.5654 | 352,203,500 | 2016-01-31 |
| 2383 | 2016-02-05 | 192,011,778 | 225,500 | 54.5173 | 352,203,500 | 2016-01-31 |
| 2384 | 2016-02-04 | 191,786,278 | 30,500 | 54.4533 | 352,203,500 | 2016-01-31 |
| 2385 | 2016-02-03 | 191,755,778 | 79,500 | 54.4446 | 352,203,500 | 2016-01-31 |
| 2386 | 2016-02-02 | 191,676,278 | 21,000 | 54.4220 | 352,203,500 | 2016-01-31 |
| 2387 | 2016-02-01 | 191,655,278 | -94,000 | 54.4161 | 352,203,500 | 2016-01-31 |
| 2388 | 2016-01-29 | 191,749,278 | 639,500 | 54.4428 | 352,203,500 | 2015-12-31 |
| 2389 | 2016-01-28 | 191,109,778 | 82,000 | 54.2612 | 352,203,500 | 2015-12-31 |
| 2390 | 2016-01-27 | 191,027,778 | 140,000 | 54.2379 | 352,203,500 | 2015-12-31 |
| 2391 | 2016-01-26 | 190,887,778 | 87,000 | 54.1981 | 352,203,500 | 2015-12-31 |
| 2392 | 2016-01-25 | 190,800,778 | 36,000 | 54.1734 | 352,203,500 | 2015-12-31 |
| 2393 | 2016-01-22 | 190,764,778 | 65,500 | 54.1632 | 352,203,500 | 2015-12-31 |
| 2394 | 2016-01-21 | 190,699,278 | -191,500 | 54.1446 | 352,203,500 | 2015-12-31 |
| 2395 | 2016-01-20 | 190,890,778 | 9,167 | 54.1990 | 352,203,500 | 2015-12-31 |
| 2396 | 2016-01-19 | 190,881,611 | -858,000 | 54.1964 | 352,203,500 | 2015-12-31 |
| 2397 | 2016-01-18 | 191,739,611 | 99,500 | 54.4400 | 352,203,500 | 2015-12-31 |
| 2398 | 2016-01-15 | 191,640,111 | 443,334 | 54.4118 | 352,203,500 | 2015-12-31 |
| 2399 | 2016-01-14 | 191,196,777 | 195,166 | 54.2859 | 352,203,500 | 2015-12-31 |
| 2400 | 2016-01-13 | 191,001,611 | -1,076,500 | 54.2305 | 352,203,500 | 2015-12-31 |
| 2401 | 2016-01-12 | 192,078,111 | 815,500 | 54.5361 | 352,203,500 | 2015-12-31 |
| 2402 | 2016-01-11 | 191,262,611 | 589,500 | 54.3046 | 352,203,500 | 2015-12-31 |
| 2403 | 2016-01-08 | 190,673,111 | 120,000 | 54.1372 | 352,203,500 | 2015-12-31 |
| 2404 | 2016-01-07 | 190,553,111 | 1,002,000 | 54.1031 | 352,203,500 | 2015-12-31 |
| 2405 | 2016-01-06 | 189,551,111 | 2,181,000 | 53.8186 | 352,203,500 | 2015-12-31 |
| 2406 | 2016-01-05 | 187,370,111 | 508,000 | 53.1994 | 352,203,500 | 2015-12-31 |
| 2407 | 2016-01-04 | 186,862,111 | 64,000 | 53.0552 | 352,203,500 | 2015-12-31 |
| 2408 | 2015-12-31 | 186,798,111 | 0 | 53.0370 | 352,203,500 | 2015-12-31 |
| 2409 | 2015-12-30 | 186,798,111 | 212,127 | 53.0370 | 352,203,500 | 2015-11-30 |
| 2410 | 2015-12-29 | 186,585,984 | 808,500 | 52.9768 | 352,203,500 | 2015-11-30 |
| 2411 | 2015-12-28 | 185,777,484 | -531,992 | 52.7472 | 352,203,500 | 2015-11-30 |
| 2412 | 2015-12-24 | 186,309,476 | 0 | 52.8982 | 352,203,500 | 2015-11-30 |
| 2413 | 2015-12-23 | 186,309,476 | 722,000 | 52.8982 | 352,203,500 | 2015-11-30 |
| 2414 | 2015-12-22 | 185,587,476 | 251,100 | 52.6933 | 352,203,500 | 2015-11-30 |
| 2415 | 2015-12-21 | 185,336,376 | 1,733,000 | 52.6220 | 352,203,500 | 2015-11-30 |
| 2416 | 2015-12-18 | 183,603,376 | 2,253,000 | 52.1299 | 352,203,500 | 2015-11-30 |
| 2417 | 2015-12-17 | 181,350,376 | 1,110,260 | 51.4902 | 352,203,500 | 2015-11-30 |
| 2418 | 2015-12-16 | 180,240,116 | -199,000 | 51.1750 | 352,203,500 | 2015-11-30 |
| 2419 | 2015-12-15 | 180,439,116 | 1,291,070 | 51.2315 | 352,203,500 | 2015-11-30 |
| 2420 | 2015-12-14 | 179,148,046 | 730,000 | 50.8649 | 352,203,500 | 2015-11-30 |
| 2421 | 2015-12-11 | 178,418,046 | 505,500 | 50.6577 | 352,203,500 | 2015-11-30 |
| 2422 | 2015-12-10 | 177,912,546 | 614,000 | 50.5141 | 352,203,500 | 2015-11-30 |
| 2423 | 2015-12-09 | 177,298,546 | 1,250,000 | 50.3398 | 352,203,500 | 2015-11-30 |
| 2424 | 2015-12-08 | 176,048,546 | 501,000 | 49.9849 | 352,203,500 | 2015-11-30 |
| 2425 | 2015-12-07 | 175,547,546 | 88,500 | 49.8426 | 352,203,500 | 2015-11-30 |
| 2426 | 2015-12-04 | 175,459,046 | -677,120 | 49.8175 | 352,203,500 | 2015-11-30 |
| 2427 | 2015-12-03 | 176,136,166 | 707,000 | 50.0098 | 352,203,500 | 2015-11-30 |
| 2428 | 2015-12-02 | 175,429,166 | 800,500 | 49.8090 | 352,203,500 | 2015-11-30 |
| 2429 | 2015-12-01 | 174,628,666 | -199,127 | 49.5818 | 352,203,500 | 2015-11-30 |
| 2430 | 2015-11-30 | 174,827,793 | 947,500 | 49.6383 | 352,203,500 | 2015-11-30 |
| 2431 | 2015-11-27 | 173,880,293 | 1,318,000 | 49.3693 | 352,203,500 | 2015-10-31 |
| 2432 | 2015-11-26 | 172,562,293 | 622,500 | 48.9951 | 352,203,500 | 2015-10-31 |
| 2433 | 2015-11-25 | 171,939,793 | -1,078,150 | 48.8183 | 352,203,500 | 2015-10-31 |
| 2434 | 2015-11-24 | 173,017,943 | 669,000 | 49.1244 | 352,203,500 | 2015-10-31 |
| 2435 | 2015-11-23 | 172,348,943 | 2,971,500 | 48.9345 | 352,203,500 | 2015-10-31 |
| 2436 | 2015-11-20 | 169,377,443 | 408,500 | 48.0908 | 352,203,500 | 2015-10-31 |
| 2437 | 2015-11-19 | 168,968,943 | -110,500 | 47.9748 | 352,203,500 | 2015-10-31 |
| 2438 | 2015-11-18 | 169,079,443 | 2,762,161 | 48.0062 | 352,203,500 | 2015-10-31 |
| 2439 | 2015-11-17 | 166,317,282 | 472,500 | 47.2219 | 352,203,500 | 2015-10-31 |
| 2440 | 2015-11-16 | 165,844,782 | 475,539 | 47.0878 | 352,203,500 | 2015-10-31 |
| 2441 | 2015-11-13 | 165,369,243 | 1,156,695 | 46.9528 | 352,203,500 | 2015-10-31 |
| 2442 | 2015-11-12 | 164,212,548 | -592,000 | 46.6243 | 352,203,500 | 2015-10-31 |
| 2443 | 2015-11-11 | 164,804,548 | 155,000 | 46.7924 | 352,203,500 | 2015-10-31 |
| 2444 | 2015-11-10 | 164,649,548 | 57,000 | 46.7484 | 352,203,500 | 2015-10-31 |
| 2445 | 2015-11-09 | 164,592,548 | -1,876,200 | 46.7322 | 352,203,500 | 2015-10-31 |
| 2446 | 2015-11-06 | 166,468,748 | 1,554,569 | 47.2649 | 352,203,500 | 2015-10-31 |
| 2447 | 2015-11-05 | 164,914,179 | 1,295,431 | 46.8235 | 352,203,500 | 2015-10-31 |
| 2448 | 2015-11-04 | 163,618,748 | 597,000 | 46.4557 | 352,203,500 | 2015-10-31 |
| 2449 | 2015-11-03 | 163,021,748 | 422,500 | 46.2862 | 352,203,500 | 2015-10-31 |
| 2450 | 2015-11-02 | 162,599,248 | 167,500 | 46.1663 | 352,203,500 | 2015-10-31 |
| 2451 | 2015-10-30 | 162,431,748 | -101,000 | 46.1187 | 352,203,500 | 2015-09-30 |
| 2452 | 2015-10-29 | 162,532,748 | 519,500 | 46.1474 | 352,203,500 | 2015-09-30 |
| 2453 | 2015-10-28 | 162,013,248 | -273,000 | 45.9999 | 352,203,500 | 2015-09-30 |
| 2454 | 2015-10-27 | 162,286,248 | 529,500 | 46.0774 | 352,203,500 | 2015-09-30 |
| 2455 | 2015-10-26 | 161,756,748 | -752,000 | 45.9271 | 352,203,500 | 2015-09-30 |
| 2456 | 2015-10-23 | 162,508,748 | 1,521,500 | 46.1406 | 352,203,500 | 2015-09-30 |
| 2457 | 2015-10-22 | 160,987,248 | 284,500 | 45.7086 | 352,203,500 | 2015-09-30 |
| 2458 | 2015-10-20 | 160,702,748 | -2,307,545 | 45.6278 | 352,203,500 | 2015-09-30 |
| 2459 | 2015-10-19 | 163,010,293 | 599,400 | 46.2830 | 352,203,500 | 2015-09-30 |
| 2460 | 2015-10-16 | 162,410,893 | 1,310,325 | 46.1128 | 352,203,500 | 2015-09-30 |
| 2461 | 2015-10-15 | 161,100,568 | 1,038,000 | 45.7408 | 352,203,500 | 2015-09-30 |
| 2462 | 2015-10-14 | 160,062,568 | 1,181,500 | 45.4460 | 352,203,500 | 2015-09-30 |
| 2463 | 2015-10-13 | 158,881,068 | 353,000 | 45.1106 | 352,203,500 | 2015-09-30 |
| 2464 | 2015-10-12 | 158,528,068 | 145,500 | 45.0104 | 352,203,500 | 2015-09-30 |
| 2465 | 2015-10-09 | 158,382,568 | 631,100 | 44.9690 | 352,203,500 | 2015-09-30 |
| 2466 | 2015-10-08 | 157,751,468 | -511,000 | 44.7899 | 352,203,500 | 2015-09-30 |
| 2467 | 2015-10-07 | 158,262,468 | 320,500 | 44.9350 | 352,203,500 | 2015-09-30 |
| 2468 | 2015-10-06 | 157,941,968 | 144,000 | 44.8440 | 352,203,500 | 2015-09-30 |
| 2469 | 2015-10-05 | 157,797,968 | 366,000 | 44.8031 | 352,203,500 | 2015-09-30 |
| 2470 | 2015-10-02 | 157,431,968 | 285,000 | 44.6991 | 352,203,500 | 2015-09-30 |
| 2471 | 2015-09-30 | 157,146,968 | 469,500 | 44.6182 | 352,203,500 | 2015-09-30 |
| 2472 | 2015-09-29 | 156,677,468 | 1,037,500 | 44.4849 | 352,203,500 | 2015-08-31 |
| 2473 | 2015-09-25 | 155,639,968 | 1,090,160 | 44.1904 | 352,203,500 | 2015-08-31 |
| 2474 | 2015-09-24 | 154,549,808 | -570,160 | 43.8808 | 352,203,500 | 2015-08-31 |
| 2475 | 2015-09-23 | 155,119,968 | 98,500 | 44.0427 | 352,203,500 | 2015-08-31 |
| 2476 | 2015-09-22 | 155,021,468 | 126,786 | 44.0147 | 352,203,500 | 2015-08-31 |
| 2477 | 2015-09-21 | 154,894,682 | 226,600 | 43.9787 | 352,203,500 | 2015-08-31 |
| 2478 | 2015-09-18 | 154,668,082 | 146,000 | 43.9144 | 352,203,500 | 2015-08-31 |
| 2479 | 2015-09-17 | 154,522,082 | -61,500 | 43.8730 | 352,203,500 | 2015-08-31 |
| 2480 | 2015-09-16 | 154,583,582 | -212,500 | 43.8904 | 352,203,500 | 2015-08-31 |
| 2481 | 2015-09-15 | 154,796,082 | -344,000 | 43.9508 | 352,203,500 | 2015-08-31 |
| 2482 | 2015-09-14 | 155,140,082 | -57,500 | 44.0484 | 352,203,500 | 2015-08-31 |
| 2483 | 2015-09-11 | 155,197,582 | -66,500 | 44.0647 | 352,203,500 | 2015-08-31 |
| 2484 | 2015-09-10 | 155,264,082 | 156,000 | 44.0836 | 352,203,500 | 2015-08-31 |
| 2485 | 2015-09-09 | 155,108,082 | 393,543 | 44.0393 | 352,203,500 | 2015-08-31 |
| 2486 | 2015-09-08 | 154,714,539 | 244,500 | 43.9276 | 352,203,500 | 2015-08-31 |
| 2487 | 2015-09-07 | 154,470,039 | 1,531,069 | 43.8582 | 352,203,500 | 2015-08-31 |
| 2488 | 2015-09-04 | 152,938,970 | -298,500 | 43.4235 | 352,203,500 | 2015-08-31 |
| 2489 | 2015-09-02 | 153,237,470 | -297,500 | 43.5082 | 352,203,500 | 2015-08-31 |
| 2490 | 2015-09-01 | 153,534,970 | -175,000 | 43.5927 | 352,203,500 | 2015-08-31 |
| 2491 | 2015-08-31 | 153,709,970 | 238,000 | 43.6424 | 352,203,500 | 2015-08-31 |
| 2492 | 2015-08-28 | 153,471,970 | 93,500 | 43.5748 | 352,203,500 | 2015-07-31 |
| 2493 | 2015-08-27 | 153,378,470 | 140,415 | 43.5483 | 352,203,500 | 2015-07-31 |
| 2494 | 2015-08-26 | 153,238,055 | 69,000 | 43.5084 | 352,203,500 | 2015-07-31 |
| 2495 | 2015-08-25 | 153,169,055 | 159,500 | 43.4888 | 352,203,500 | 2015-07-31 |
| 2496 | 2015-08-24 | 153,009,555 | -8,000 | 43.4435 | 352,203,500 | 2015-07-31 |
| 2497 | 2015-08-21 | 153,017,555 | -196,500 | 43.4458 | 352,203,500 | 2015-07-31 |
| 2498 | 2015-08-20 | 153,214,055 | 662,500 | 43.5016 | 352,203,500 | 2015-07-31 |
| 2499 | 2015-08-19 | 152,551,555 | -1,511,702 | 43.3135 | 352,203,500 | 2015-07-31 |
| 2500 | 2015-08-18 | 154,063,257 | 37,000 | 43.7427 | 352,203,500 | 2015-07-31 |
| 2501 | 2015-08-17 | 154,026,257 | 19,800 | 43.7322 | 352,203,500 | 2015-07-31 |
| 2502 | 2015-08-14 | 154,006,457 | 324,500 | 43.7266 | 352,203,500 | 2015-07-31 |
| 2503 | 2015-08-13 | 153,681,957 | 253,500 | 43.6344 | 352,203,500 | 2015-07-31 |
| 2504 | 2015-08-12 | 153,428,457 | -141,500 | 43.5624 | 352,203,500 | 2015-07-31 |
| 2505 | 2015-08-11 | 153,569,957 | -49,000 | 43.6026 | 352,203,500 | 2015-07-31 |
| 2506 | 2015-08-10 | 153,618,957 | -62,415 | 43.6165 | 352,203,500 | 2015-07-31 |
| 2507 | 2015-08-07 | 153,681,372 | 29,000 | 43.6343 | 352,203,500 | 2015-07-31 |
| 2508 | 2015-08-06 | 153,652,372 | -258,031 | 43.6260 | 352,203,500 | 2015-07-31 |
| 2509 | 2015-08-05 | 153,910,403 | 2,086,345 | 43.6993 | 352,203,500 | 2015-07-31 |
| 2510 | 2015-08-04 | 151,824,058 | 54,450 | 43.1069 | 352,203,500 | 2015-07-31 |
| 2511 | 2015-08-03 | 151,769,608 | 404,088 | 43.0915 | 352,203,500 | 2015-07-31 |
| 2512 | 2015-07-31 | 151,365,520 | -479,000 | 42.9767 | 352,203,500 | 2015-07-31 |
| 2513 | 2015-07-30 | 151,844,520 | 192,000 | 43.1127 | 352,203,500 | 2015-06-30 |
| 2514 | 2015-07-29 | 151,652,520 | -108,000 | 43.0582 | 352,203,500 | 2015-06-30 |
| 2515 | 2015-07-28 | 151,760,520 | -428,000 | 43.0889 | 352,203,500 | 2015-06-30 |
| 2516 | 2015-07-27 | 152,188,520 | -146,500 | 43.2104 | 352,203,500 | 2015-06-30 |
| 2517 | 2015-07-24 | 152,335,020 | -357,500 | 43.2520 | 352,203,500 | 2015-06-30 |
| 2518 | 2015-07-23 | 152,692,520 | 264,500 | 43.3535 | 352,203,500 | 2015-06-30 |
| 2519 | 2015-07-22 | 152,428,020 | -123,500 | 43.2784 | 352,203,500 | 2015-06-30 |
| 2520 | 2015-07-21 | 152,551,520 | -342,000 | 43.3135 | 352,203,500 | 2015-06-30 |
| 2521 | 2015-07-20 | 152,893,520 | 25,500 | 43.4106 | 352,203,500 | 2015-06-30 |
| 2522 | 2015-07-17 | 152,868,020 | 14,000 | 43.4033 | 352,203,500 | 2015-06-30 |
| 2523 | 2015-07-16 | 152,854,020 | 765,000 | 43.3993 | 352,203,500 | 2015-06-30 |
| 2524 | 2015-07-15 | 152,089,020 | -134,000 | 43.1821 | 352,203,500 | 2015-06-30 |
| 2525 | 2015-07-14 | 152,223,020 | 212,500 | 43.2202 | 352,203,500 | 2015-06-30 |
| 2526 | 2015-07-13 | 152,010,520 | -1,736,500 | 43.1599 | 352,203,500 | 2015-06-30 |
| 2527 | 2015-07-10 | 153,747,020 | 3,016,500 | 43.6529 | 352,203,500 | 2015-06-30 |
| 2528 | 2015-07-09 | 150,730,520 | 3,431,257 | 42.7964 | 352,203,500 | 2015-06-30 |
| 2529 | 2015-07-08 | 147,299,263 | -148,656 | 41.8222 | 352,203,500 | 2015-06-30 |
| 2530 | 2015-07-07 | 147,447,919 | -525,199 | 41.8644 | 352,203,500 | 2015-06-30 |
| 2531 | 2015-07-06 | 147,973,118 | -982,007 | 42.0135 | 352,203,500 | 2015-06-30 |
| 2532 | 2015-07-03 | 148,955,125 | -2,277,353 | 42.2923 | 352,203,500 | 2015-06-30 |
| 2533 | 2015-07-02 | 151,232,478 | -702,500 | 42.9389 | 352,203,500 | 2015-06-30 |
| 2534 | 2015-06-30 | 151,934,978 | 473,665 | 43.1384 | 352,203,500 | 2015-06-30 |
| 2535 | 2015-06-29 | 151,461,313 | -773,271 | 43.0039 | 352,203,500 | 2015-05-31 |
| 2536 | 2015-06-26 | 152,234,584 | -1,060,796 | 43.2235 | 352,203,500 | 2015-05-31 |
| 2537 | 2015-06-25 | 153,295,380 | 35,580 | 43.5247 | 352,203,500 | 2015-05-31 |
| 2538 | 2015-06-24 | 153,259,800 | 432,805 | 43.5146 | 352,203,500 | 2015-05-31 |
| 2539 | 2015-06-23 | 152,826,995 | -1,155,973 | 43.3917 | 352,203,500 | 2015-05-31 |
| 2540 | 2015-06-22 | 153,982,968 | 19,000 | 43.7199 | 352,203,500 | 2015-05-31 |
| 2541 | 2015-06-19 | 153,963,968 | -4,314 | 43.7145 | 352,203,500 | 2015-05-31 |
| 2542 | 2015-06-18 | 153,968,282 | -627,500 | 43.7157 | 352,203,500 | 2015-05-31 |
| 2543 | 2015-06-17 | 154,595,782 | -288,250 | 43.8939 | 352,203,500 | 2015-05-31 |
| 2544 | 2015-06-16 | 154,884,032 | -1,067,000 | 43.9757 | 352,203,500 | 2015-05-31 |
| 2545 | 2015-06-15 | 155,951,032 | 213,524 | 44.2787 | 352,203,500 | 2015-05-31 |
| 2546 | 2015-06-12 | 155,737,508 | -643,046 | 44.2180 | 352,203,500 | 2015-05-31 |
| 2547 | 2015-06-11 | 156,380,554 | 123,500 | 44.4006 | 352,203,500 | 2015-05-31 |
| 2548 | 2015-06-10 | 156,257,054 | -99,000 | 44.3656 | 352,203,500 | 2015-05-31 |
| 2549 | 2015-06-09 | 156,356,054 | -379,701 | 44.3937 | 352,203,500 | 2015-05-31 |
| 2550 | 2015-06-08 | 156,735,755 | 1,026 | 44.5015 | 352,203,500 | 2015-05-31 |
| 2551 | 2015-06-05 | 156,734,729 | -241,026 | 44.5012 | 352,203,500 | 2015-05-31 |
| 2552 | 2015-06-04 | 156,975,755 | -3,263,500 | 44.5696 | 352,203,500 | 2015-05-31 |
| 2553 | 2015-06-03 | 160,239,255 | -2,641,315 | 45.4962 | 352,203,500 | 2015-05-31 |
| 2554 | 2015-06-02 | 162,880,570 | -1,772,185 | 46.2462 | 352,203,500 | 2015-05-31 |
| 2555 | 2015-06-01 | 164,652,755 | -414,050 | 46.7493 | 352,203,500 | 2015-05-31 |
| 2556 | 2015-05-29 | 165,066,805 | -852,801 | 46.8669 | 352,203,500 | 2015-04-30 |
| 2557 | 2015-05-28 | 165,919,606 | 453,152 | 47.1090 | 352,203,500 | 2015-04-30 |
| 2558 | 2015-05-27 | 165,466,454 | 344,000 | 46.9804 | 352,203,500 | 2015-04-30 |
| 2559 | 2015-05-26 | 165,122,454 | -1,067,502 | 46.8827 | 352,203,500 | 2015-04-30 |
| 2560 | 2015-05-22 | 166,189,956 | -3,778,040 | 47.1858 | 352,203,500 | 2015-04-30 |
| 2561 | 2015-05-21 | 169,967,996 | -157,500 | 48.2585 | 352,203,500 | 2015-04-30 |
| 2562 | 2015-05-20 | 170,125,496 | 745,500 | 48.3032 | 352,203,500 | 2015-04-30 |
| 2563 | 2015-05-19 | 169,379,996 | 974,799 | 48.0915 | 352,203,500 | 2015-04-30 |
| 2564 | 2015-05-18 | 168,405,197 | -250,000 | 47.8147 | 352,203,500 | 2015-04-30 |
| 2565 | 2015-05-15 | 168,655,197 | 7,000 | 47.8857 | 352,203,500 | 2015-04-30 |
| 2566 | 2015-05-14 | 168,648,197 | 3,526,500 | 47.8837 | 352,203,500 | 2015-04-30 |
| 2567 | 2015-05-13 | 165,121,697 | -154,155 | 46.8825 | 352,203,500 | 2015-04-30 |
| 2568 | 2015-05-12 | 165,275,852 | 228,260 | 46.9262 | 352,203,500 | 2015-04-30 |
| 2569 | 2015-05-11 | 165,047,592 | 1,119,600 | 46.8614 | 352,203,500 | 2015-04-30 |
| 2570 | 2015-05-08 | 163,927,992 | 29,096 | 46.5435 | 352,203,500 | 2015-04-30 |
| 2571 | 2015-05-07 | 163,898,896 | 1,375,000 | 46.5353 | 352,203,500 | 2015-04-30 |
| 2572 | 2015-05-06 | 162,523,896 | 112,668 | 46.1449 | 352,203,500 | 2015-04-30 |
| 2573 | 2015-05-05 | 162,411,228 | 2,362,561 | 46.1129 | 352,203,500 | 2015-04-30 |
| 2574 | 2015-05-04 | 160,048,667 | -491,249 | 45.4421 | 352,203,500 | 2015-04-30 |
| 2575 | 2015-04-30 | 160,539,916 | -1,222,500 | 45.5816 | 352,203,500 | 2015-04-30 |
| 2576 | 2015-04-29 | 161,762,416 | -4,238,300 | 45.9287 | 352,203,500 | 2015-03-31 |
| 2577 | 2015-04-28 | 166,000,716 | -636,460 | 47.1320 | 352,203,500 | 2015-03-31 |
| 2578 | 2015-04-27 | 166,637,176 | 316,100 | 47.3128 | 352,203,500 | 2015-03-31 |
| 2579 | 2015-04-24 | 166,321,076 | -132,091 | 47.2230 | 352,203,500 | 2015-03-31 |
| 2580 | 2015-04-23 | 166,453,167 | -1,099,410 | 47.2605 | 352,203,500 | 2015-03-31 |
| 2581 | 2015-04-22 | 167,552,577 | 564,470 | 47.5727 | 352,203,500 | 2015-03-31 |
| 2582 | 2015-04-21 | 166,988,107 | -61,447 | 47.4124 | 352,203,500 | 2015-03-31 |
| 2583 | 2015-04-20 | 167,049,554 | -1,036,190 | 47.4298 | 352,203,500 | 2015-03-31 |
| 2584 | 2015-04-17 | 168,085,744 | -488,705 | 47.7240 | 352,203,500 | 2015-03-31 |
| 2585 | 2015-04-16 | 168,574,449 | -720,000 | 47.8628 | 352,203,500 | 2015-03-31 |
| 2586 | 2015-04-15 | 169,294,449 | 909,126 | 48.0672 | 352,203,500 | 2015-03-31 |
| 2587 | 2015-04-14 | 168,385,323 | 935,000 | 47.8091 | 352,203,500 | 2015-03-31 |
| 2588 | 2015-04-13 | 167,450,323 | 158,106 | 47.5436 | 352,203,500 | 2015-03-31 |
| 2589 | 2015-04-10 | 167,292,217 | 1,250,100 | 47.4987 | 352,203,500 | 2015-03-31 |
| 2590 | 2015-04-09 | 166,042,117 | 448,500 | 47.1438 | 352,203,500 | 2015-03-31 |
| 2591 | 2015-04-08 | 165,593,617 | -159,572 | 47.0165 | 352,203,500 | 2015-03-31 |
| 2592 | 2015-04-02 | 165,753,189 | -244,340 | 47.0618 | 352,203,500 | 2015-03-31 |
| 2593 | 2015-04-01 | 165,997,529 | 491,000 | 47.1311 | 352,203,500 | 2015-03-31 |
| 2594 | 2015-03-31 | 165,506,529 | 861,500 | 46.9917 | 352,203,500 | 2015-03-31 |
| 2595 | 2015-03-30 | 164,645,029 | 500 | 46.7471 | 352,203,500 | 2015-02-28 |
| 2596 | 2015-03-27 | 164,644,529 | -191,500 | 46.7470 | 352,203,500 | 2015-02-28 |
| 2597 | 2015-03-26 | 164,836,029 | -1,249,900 | 46.8014 | 352,203,500 | 2015-02-28 |
| 2598 | 2015-03-25 | 166,085,929 | -511,500 | 47.1562 | 352,203,500 | 2015-02-28 |
| 2599 | 2015-03-24 | 166,597,429 | -696,000 | 47.3015 | 352,203,500 | 2015-02-28 |
| 2600 | 2015-03-23 | 167,293,429 | -554,500 | 47.4991 | 352,203,500 | 2015-02-28 |
| 2601 | 2015-03-20 | 167,847,929 | -28,356 | 47.6565 | 352,203,500 | 2015-02-28 |
| 2602 | 2015-03-19 | 167,876,285 | -772,000 | 47.6646 | 352,203,500 | 2015-02-28 |
| 2603 | 2015-03-18 | 168,648,285 | 169,000 | 47.8838 | 352,203,500 | 2015-02-28 |
| 2604 | 2015-03-17 | 168,479,285 | 66,000 | 47.8358 | 352,203,500 | 2015-02-28 |
| 2605 | 2015-03-16 | 168,413,285 | -276,980 | 47.8170 | 352,203,500 | 2015-02-28 |
| 2606 | 2015-03-13 | 168,690,265 | 155,000 | 47.8957 | 352,203,500 | 2015-02-28 |
| 2607 | 2015-03-12 | 168,535,265 | -219,500 | 47.8517 | 352,203,500 | 2015-02-28 |
| 2608 | 2015-03-11 | 168,754,765 | -542,000 | 47.9140 | 352,203,500 | 2015-02-28 |
| 2609 | 2015-03-10 | 169,296,765 | 226,000 | 48.0679 | 352,203,500 | 2015-02-28 |
| 2610 | 2015-03-09 | 169,070,765 | 245,500 | 48.0037 | 352,203,500 | 2015-02-28 |
| 2611 | 2015-03-06 | 168,825,265 | 128,500 | 47.9340 | 352,203,500 | 2015-02-28 |
| 2612 | 2015-03-05 | 168,696,765 | 581,980 | 47.8975 | 352,203,500 | 2015-02-28 |
| 2613 | 2015-03-04 | 168,114,785 | 1,404,500 | 47.7323 | 352,203,500 | 2015-02-28 |
| 2614 | 2015-03-03 | 166,710,285 | 138,500 | 47.3335 | 352,203,500 | 2015-02-28 |
| 2615 | 2015-03-02 | 166,571,785 | 350,000 | 47.2942 | 352,203,500 | 2015-02-28 |
| 2616 | 2015-02-27 | 166,221,785 | 173,500 | 47.1948 | 352,203,500 | 2015-01-31 |
| 2617 | 2015-02-26 | 166,048,285 | 202,900 | 47.1456 | 352,203,500 | 2015-01-31 |
| 2618 | 2015-02-25 | 165,845,385 | 182,500 | 47.0879 | 352,203,500 | 2015-01-31 |
| 2619 | 2015-02-24 | 165,662,885 | 54,000 | 47.0361 | 352,203,500 | 2015-01-31 |
| 2620 | 2015-02-23 | 165,608,885 | -48,000 | 47.0208 | 352,203,500 | 2015-01-31 |
| 2621 | 2015-02-18 | 165,656,885 | 0 | 47.0344 | 352,203,500 | 2015-01-31 |
| 2622 | 2015-02-17 | 165,656,885 | -104,500 | 47.0344 | 352,203,500 | 2015-01-31 |
| 2623 | 2015-02-16 | 165,761,385 | -119,500 | 47.0641 | 352,203,500 | 2015-01-31 |
| 2624 | 2015-02-13 | 165,880,885 | -193,550 | 47.0980 | 352,203,500 | 2015-01-31 |
| 2625 | 2015-02-12 | 166,074,435 | 2,075,050 | 47.1530 | 352,203,500 | 2015-01-31 |
| 2626 | 2015-02-11 | 163,999,385 | -259,000 | 46.5638 | 352,203,500 | 2015-01-31 |
| 2627 | 2015-02-10 | 164,258,385 | 41,500 | 46.6374 | 352,203,500 | 2015-01-31 |
| 2628 | 2015-02-09 | 164,216,885 | 122,000 | 46.6256 | 352,203,500 | 2015-01-31 |
| 2629 | 2015-02-06 | 164,094,885 | 214,500 | 46.5909 | 352,203,500 | 2015-01-31 |
| 2630 | 2015-02-05 | 163,880,385 | -126,500 | 46.5300 | 352,203,500 | 2015-01-31 |
| 2631 | 2015-02-04 | 164,006,885 | 521,500 | 46.5659 | 352,203,500 | 2015-01-31 |
| 2632 | 2015-02-03 | 163,485,385 | 532,500 | 46.4179 | 352,203,500 | 2015-01-31 |
| 2633 | 2015-02-02 | 162,952,885 | 10,500 | 46.2667 | 352,203,500 | 2015-01-31 |
| 2634 | 2015-01-30 | 162,942,385 | 233,500 | 46.2637 | 352,203,500 | 2014-12-31 |
| 2635 | 2015-01-29 | 162,708,885 | 774,000 | 46.1974 | 352,203,500 | 2014-12-31 |
| 2636 | 2015-01-28 | 161,934,885 | 113,900 | 45.9776 | 352,203,500 | 2014-12-31 |
| 2637 | 2015-01-27 | 161,820,985 | 208,000 | 45.9453 | 352,203,500 | 2014-12-31 |
| 2638 | 2015-01-26 | 161,612,985 | -230,000 | 45.8863 | 352,203,500 | 2014-12-31 |
| 2639 | 2015-01-23 | 161,842,985 | 92,500 | 45.9516 | 352,203,500 | 2014-12-31 |
| 2640 | 2015-01-22 | 161,750,485 | -534,500 | 45.9253 | 352,203,500 | 2014-12-31 |
| 2641 | 2015-01-21 | 162,284,985 | -450,000 | 46.0771 | 352,203,500 | 2014-12-31 |
| 2642 | 2015-01-20 | 162,734,985 | -218,155 | 46.2048 | 352,203,500 | 2014-12-31 |
| 2643 | 2015-01-19 | 162,953,140 | 245,645 | 46.2668 | 352,203,500 | 2014-12-31 |
| 2644 | 2015-01-16 | 162,707,495 | 152,000 | 46.1970 | 352,203,500 | 2014-12-31 |
| 2645 | 2015-01-15 | 162,555,495 | 152,788 | 46.1539 | 352,203,500 | 2014-12-31 |
| 2646 | 2015-01-14 | 162,402,707 | 87,500 | 46.1105 | 352,203,500 | 2014-12-31 |
| 2647 | 2015-01-13 | 162,315,207 | 189,000 | 46.0856 | 352,203,500 | 2014-12-31 |
| 2648 | 2015-01-12 | 162,126,207 | 393,500 | 46.0320 | 352,203,500 | 2014-12-31 |
| 2649 | 2015-01-09 | 161,732,707 | 818,500 | 45.9202 | 352,203,500 | 2014-12-31 |
| 2650 | 2015-01-08 | 160,914,207 | 458,000 | 45.6879 | 352,203,500 | 2014-12-31 |
| 2651 | 2015-01-07 | 160,456,207 | 1,105,000 | 45.5578 | 352,203,500 | 2014-12-31 |
| 2652 | 2015-01-06 | 159,351,207 | 711,000 | 45.2441 | 352,203,500 | 2014-12-31 |
| 2653 | 2015-01-05 | 158,640,207 | 129,000 | 45.0422 | 352,203,500 | 2014-12-31 |
| 2654 | 2015-01-02 | 158,511,207 | 37,000 | 45.0056 | 352,203,500 | 2014-12-31 |
| 2655 | 2014-12-31 | 158,474,207 | 0 | 44.9951 | 352,203,500 | 2014-12-31 |
| 2656 | 2014-12-30 | 158,474,207 | 105,500 | 44.9951 | 352,203,500 | 2014-11-30 |
| 2657 | 2014-12-29 | 158,368,707 | 122,500 | 44.9651 | 352,203,500 | 2014-11-30 |
| 2658 | 2014-12-24 | 158,246,207 | 0 | 44.9303 | 352,203,500 | 2014-11-30 |
| 2659 | 2014-12-23 | 158,246,207 | -241,000 | 44.9303 | 352,203,500 | 2014-11-30 |
| 2660 | 2014-12-22 | 158,487,207 | 104,500 | 44.9988 | 352,203,500 | 2014-11-30 |
| 2661 | 2014-12-19 | 158,382,707 | 53,590 | 44.9691 | 352,203,500 | 2014-11-30 |
| 2662 | 2014-12-18 | 158,329,117 | -37,000 | 44.9539 | 352,203,500 | 2014-11-30 |
| 2663 | 2014-12-17 | 158,366,117 | 216,500 | 44.9644 | 352,203,500 | 2014-11-30 |
| 2664 | 2014-12-16 | 158,149,617 | -187,000 | 44.9029 | 352,203,500 | 2014-11-30 |
| 2665 | 2014-12-15 | 158,336,617 | 289,500 | 44.9560 | 352,203,500 | 2014-11-30 |
| 2666 | 2014-12-12 | 158,047,117 | -1,109,500 | 44.8738 | 352,203,500 | 2014-11-30 |
| 2667 | 2014-12-11 | 159,156,617 | -1,064,000 | 45.1888 | 352,203,500 | 2014-11-30 |
| 2668 | 2014-12-10 | 160,220,617 | -114,500 | 45.4909 | 352,203,500 | 2014-11-30 |
| 2669 | 2014-12-09 | 160,335,117 | 109,500 | 45.5234 | 352,203,500 | 2014-11-30 |
| 2670 | 2014-12-08 | 160,225,617 | 475,500 | 45.4923 | 352,203,500 | 2014-11-30 |
| 2671 | 2014-12-05 | 159,750,117 | 981,000 | 45.3573 | 352,203,500 | 2014-11-30 |
| 2672 | 2014-12-04 | 158,769,117 | -312,500 | 45.0788 | 352,203,500 | 2014-11-30 |
| 2673 | 2014-12-03 | 159,081,617 | -516,500 | 45.1675 | 352,203,500 | 2014-11-30 |
| 2674 | 2014-12-02 | 159,598,117 | 29,980 | 45.3142 | 352,203,500 | 2014-11-30 |
| 2675 | 2014-12-01 | 159,568,137 | 43,000 | 45.3057 | 352,203,500 | 2014-11-30 |
| 2676 | 2014-11-28 | 159,525,137 | -32,500 | 45.2935 | 352,203,500 | 2014-10-31 |
| 2677 | 2014-11-27 | 159,557,637 | -39,500 | 45.3027 | 352,203,500 | 2014-10-31 |
| 2678 | 2014-11-26 | 159,597,137 | 34,501 | 45.3139 | 352,203,500 | 2014-10-31 |
| 2679 | 2014-11-25 | 159,562,636 | 86,999 | 45.3041 | 352,203,500 | 2014-10-31 |
| 2680 | 2014-11-24 | 159,475,637 | -786,885 | 45.2794 | 352,203,500 | 2014-10-31 |
| 2681 | 2014-11-21 | 160,262,522 | 219,500 | 45.5028 | 352,203,500 | 2014-10-31 |
| 2682 | 2014-11-20 | 160,043,022 | 55,680 | 45.4405 | 352,203,500 | 2014-10-31 |
| 2683 | 2014-11-19 | 159,987,342 | 973,240 | 45.4247 | 352,203,500 | 2014-10-31 |
| 2684 | 2014-11-18 | 159,014,102 | 581,220 | 45.1484 | 352,203,500 | 2014-10-31 |
| 2685 | 2014-11-17 | 158,432,882 | 1,345,520 | 44.9833 | 352,203,500 | 2014-10-31 |
| 2686 | 2014-11-14 | 157,087,362 | 1,205,000 | 44.6013 | 352,203,500 | 2014-10-31 |
| 2687 | 2014-11-13 | 155,882,362 | 712,775 | 44.2592 | 352,203,500 | 2014-10-31 |
| 2688 | 2014-11-12 | 155,169,587 | 400,025 | 44.0568 | 352,203,500 | 2014-10-31 |
| 2689 | 2014-11-11 | 154,769,562 | 255,460 | 43.9432 | 352,203,500 | 2014-10-31 |
| 2690 | 2014-11-10 | 154,514,102 | 239,000 | 43.8707 | 352,203,500 | 2014-10-31 |
| 2691 | 2014-11-07 | 154,275,102 | 171,500 | 43.8028 | 352,203,500 | 2014-10-31 |
| 2692 | 2014-11-06 | 154,103,602 | 154,340 | 43.7541 | 352,203,500 | 2014-10-31 |
| 2693 | 2014-11-05 | 153,949,262 | 586,000 | 43.7103 | 352,203,500 | 2014-10-31 |
| 2694 | 2014-11-04 | 153,363,262 | 586,600 | 43.5439 | 352,203,500 | 2014-10-31 |
| 2695 | 2014-11-03 | 152,776,662 | 323,000 | 43.3774 | 352,203,500 | 2014-10-31 |
| 2696 | 2014-10-31 | 152,453,662 | 669,000 | 43.2857 | 352,203,500 | 2014-10-31 |
| 2697 | 2014-10-30 | 151,784,662 | 3,219,372 | 43.0957 | 352,203,500 | 2014-09-30 |
| 2698 | 2014-10-29 | 148,565,290 | 722,675 | 42.1817 | 352,203,500 | 2014-09-30 |
| 2699 | 2014-10-28 | 147,842,615 | 215,000 | 41.9765 | 352,203,500 | 2014-09-30 |
| 2700 | 2014-10-27 | 147,627,615 | -117,175 | 41.9154 | 352,203,500 | 2014-09-30 |
| 2701 | 2014-10-24 | 147,744,790 | -34,000 | 41.9487 | 352,203,500 | 2014-09-30 |
| 2702 | 2014-10-23 | 147,778,790 | -9,600 | 41.9584 | 352,203,500 | 2014-09-30 |
| 2703 | 2014-10-22 | 147,788,390 | -398,000 | 41.9611 | 352,203,500 | 2014-09-30 |
| 2704 | 2014-10-21 | 148,186,390 | -85,725 | 42.0741 | 352,203,500 | 2014-09-30 |
| 2705 | 2014-10-20 | 148,272,115 | -385,000 | 42.0984 | 352,203,500 | 2014-09-30 |
| 2706 | 2014-10-17 | 148,657,115 | -137,500 | 42.2077 | 352,203,500 | 2014-09-30 |
| 2707 | 2014-10-16 | 148,794,615 | 47,359 | 42.2468 | 352,203,500 | 2014-09-30 |
| 2708 | 2014-10-15 | 148,747,256 | -159,218 | 42.2333 | 352,203,500 | 2014-09-30 |
| 2709 | 2014-10-14 | 148,906,474 | -73,000 | 42.2785 | 352,203,500 | 2014-09-30 |
| 2710 | 2014-10-13 | 148,979,474 | 567,040 | 42.2993 | 352,203,500 | 2014-09-30 |
| 2711 | 2014-10-10 | 148,412,434 | 251,500 | 42.1383 | 352,203,500 | 2014-09-30 |
| 2712 | 2014-10-09 | 148,160,934 | 60,500 | 42.0669 | 352,203,500 | 2014-09-30 |
| 2713 | 2014-10-08 | 148,100,434 | -68,500 | 42.0497 | 352,203,500 | 2014-09-30 |
| 2714 | 2014-10-07 | 148,168,934 | -102,000 | 42.0691 | 352,203,500 | 2014-09-30 |
| 2715 | 2014-10-06 | 148,270,934 | -80,500 | 42.0981 | 352,203,500 | 2014-09-30 |
| 2716 | 2014-10-03 | 148,351,434 | 311,000 | 42.1209 | 352,203,500 | 2014-09-30 |
| 2717 | 2014-09-30 | 148,040,434 | 1,220,628 | 42.0326 | 352,203,500 | 2014-09-30 |
| 2718 | 2014-09-29 | 146,819,806 | 165,500 | 41.6861 | 352,203,500 | 2014-08-31 |
| 2719 | 2014-09-26 | 146,654,306 | -446,891 | 41.6391 | 352,203,500 | 2014-08-31 |
| 2720 | 2014-09-25 | 147,101,197 | 223,000 | 41.7660 | 352,203,500 | 2014-08-31 |
| 2721 | 2014-09-24 | 146,878,197 | 185,000 | 41.7027 | 352,203,500 | 2014-08-31 |
| 2722 | 2014-09-23 | 146,693,197 | 133,000 | 41.6501 | 352,203,500 | 2014-08-31 |
| 2723 | 2014-09-22 | 146,560,197 | 60,000 | 41.6124 | 352,203,500 | 2014-08-31 |
| 2724 | 2014-09-19 | 146,500,197 | -26,584 | 41.5953 | 352,203,500 | 2014-08-31 |
| 2725 | 2014-09-18 | 146,526,781 | -1,699,278 | 41.6029 | 352,203,500 | 2014-08-31 |
| 2726 | 2014-09-17 | 148,226,059 | -234,510 | 42.0853 | 352,203,500 | 2014-08-31 |
| 2727 | 2014-09-16 | 148,460,569 | 349,980 | 42.1519 | 352,203,500 | 2014-08-31 |
| 2728 | 2014-09-15 | 148,110,589 | -611,000 | 42.0526 | 352,203,500 | 2014-08-31 |
| 2729 | 2014-09-12 | 148,721,589 | -30,275 | 42.2260 | 352,203,500 | 2014-08-31 |
| 2730 | 2014-09-11 | 148,751,864 | 1,866,775 | 42.2346 | 352,203,500 | 2014-08-31 |
| 2731 | 2014-09-10 | 146,885,089 | 274,000 | 41.7046 | 352,203,500 | 2014-08-31 |
| 2732 | 2014-09-08 | 146,611,089 | 1,623,222 | 41.6268 | 352,203,500 | 2014-08-31 |
| 2733 | 2014-09-05 | 144,987,867 | 329,850 | 41.1659 | 352,203,500 | 2014-08-31 |
| 2734 | 2014-09-04 | 144,658,017 | 378,000 | 41.0723 | 352,203,500 | 2014-08-31 |
| 2735 | 2014-09-03 | 144,280,017 | 253,201 | 40.9650 | 352,203,500 | 2014-08-31 |
| 2736 | 2014-09-02 | 144,026,816 | 242,247 | 40.8931 | 352,203,500 | 2014-08-31 |
| 2737 | 2014-09-01 | 143,784,569 | 412,000 | 40.8243 | 352,203,500 | 2014-08-31 |
| 2738 | 2014-08-29 | 143,372,569 | -65,500 | 40.7073 | 352,203,500 | 2014-07-31 |
| 2739 | 2014-08-28 | 143,438,069 | 155,500 | 40.7259 | 352,203,500 | 2014-07-31 |
| 2740 | 2014-08-27 | 143,282,569 | 7,500 | 40.6818 | 352,203,500 | 2014-07-31 |
| 2741 | 2014-08-26 | 143,275,069 | 554,000 | 40.6796 | 352,203,500 | 2014-07-31 |
| 2742 | 2014-08-25 | 142,721,069 | -284,500 | 40.5223 | 352,203,500 | 2014-07-31 |
| 2743 | 2014-08-22 | 143,005,569 | -85,000 | 40.6031 | 352,203,500 | 2014-07-31 |
| 2744 | 2014-08-21 | 143,090,569 | -80,500 | 40.6272 | 352,203,500 | 2014-07-31 |
| 2745 | 2014-08-20 | 143,171,069 | 446,500 | 40.6501 | 352,203,500 | 2014-07-31 |
| 2746 | 2014-08-19 | 142,724,569 | 200,099 | 40.5233 | 352,203,500 | 2014-07-31 |
| 2747 | 2014-08-18 | 142,524,470 | 271,000 | 40.4665 | 352,203,500 | 2014-07-31 |
| 2748 | 2014-08-15 | 142,253,470 | 74,000 | 40.3896 | 352,203,500 | 2014-07-31 |
| 2749 | 2014-08-14 | 142,179,470 | 34,500 | 40.3686 | 352,203,500 | 2014-07-31 |
| 2750 | 2014-08-13 | 142,144,970 | 874,000 | 40.3588 | 352,203,500 | 2014-07-31 |
| 2751 | 2014-08-12 | 141,270,970 | -138,500 | 40.1106 | 352,203,500 | 2014-07-31 |
| 2752 | 2014-08-11 | 141,409,470 | 325,000 | 40.1499 | 352,203,500 | 2014-07-31 |
| 2753 | 2014-08-08 | 141,084,470 | 467,500 | 40.0577 | 352,203,500 | 2014-07-31 |
| 2754 | 2014-08-07 | 140,616,970 | -121,300 | 39.9249 | 352,203,500 | 2014-07-31 |
| 2755 | 2014-08-06 | 140,738,270 | -518,740 | 39.9594 | 352,203,500 | 2014-07-31 |
| 2756 | 2014-08-05 | 141,257,010 | 461,500 | 40.1066 | 352,203,500 | 2014-07-31 |
| 2757 | 2014-08-04 | 140,795,510 | -119,500 | 39.9756 | 352,203,500 | 2014-07-31 |
| 2758 | 2014-08-01 | 140,915,010 | -118,000 | 40.0095 | 352,203,500 | 2014-07-31 |
| 2759 | 2014-07-31 | 141,033,010 | -608,000 | 40.0430 | 352,203,500 | 2014-07-31 |
| 2760 | 2014-07-30 | 141,641,010 | 156,851 | 40.2157 | 352,203,500 | 2014-06-30 |
| 2761 | 2014-07-29 | 141,484,159 | 384,500 | 40.1711 | 352,203,500 | 2014-06-30 |
| 2762 | 2014-07-28 | 141,099,659 | 100,000 | 40.0620 | 352,203,500 | 2014-06-30 |
| 2763 | 2014-07-25 | 140,999,659 | 1,017,500 | 40.0336 | 352,203,500 | 2014-06-30 |
| 2764 | 2014-07-24 | 139,982,159 | 143,000 | 39.7447 | 352,203,500 | 2014-06-30 |
| 2765 | 2014-07-23 | 139,839,159 | 178,000 | 39.7041 | 352,203,500 | 2014-06-30 |
| 2766 | 2014-07-22 | 139,661,159 | 151,000 | 39.6535 | 352,203,500 | 2014-06-30 |
| 2767 | 2014-07-21 | 139,510,159 | 325,475 | 39.6107 | 352,203,500 | 2014-06-30 |
| 2768 | 2014-07-18 | 139,184,684 | -2,420,300 | 39.5183 | 352,203,500 | 2014-06-30 |
| 2769 | 2014-07-17 | 141,604,984 | -1,355,241 | 40.2054 | 352,203,500 | 2014-06-30 |
| 2770 | 2014-07-16 | 142,960,225 | -62,416 | 40.5902 | 352,203,500 | 2014-06-30 |
| 2771 | 2014-07-15 | 143,022,641 | -1,584,175 | 40.6080 | 352,203,500 | 2014-06-30 |
| 2772 | 2014-07-14 | 144,606,816 | 310,500 | 41.0577 | 352,203,500 | 2014-06-30 |
| 2773 | 2014-07-11 | 144,296,316 | 378,000 | 40.9696 | 352,203,500 | 2014-06-30 |
| 2774 | 2014-07-10 | 143,918,316 | 126,000 | 40.8623 | 352,203,500 | 2014-06-30 |
| 2775 | 2014-07-09 | 143,792,316 | 40,500 | 40.8265 | 352,203,500 | 2014-06-30 |
| 2776 | 2014-07-08 | 143,751,816 | 6,800 | 40.8150 | 352,203,500 | 2014-06-30 |
| 2777 | 2014-07-07 | 143,745,016 | -20,000 | 40.8131 | 352,203,500 | 2014-06-30 |
| 2778 | 2014-07-04 | 143,765,016 | 191,982 | 40.8187 | 352,203,500 | 2014-06-30 |
| 2779 | 2014-07-03 | 143,573,034 | -821,680 | 40.7642 | 352,203,500 | 2014-06-30 |
| 2780 | 2014-07-02 | 144,394,714 | -121,500 | 40.9975 | 352,203,500 | 2014-06-30 |
| 2781 | 2014-06-30 | 144,516,214 | 25,000 | 41.0320 | 352,203,500 | 2014-06-30 |
| 2782 | 2014-06-27 | 144,491,214 | 160,500 | 41.0249 | 352,203,500 | 2014-05-31 |
| 2783 | 2014-06-26 | 144,330,714 | -68,500 | 40.9794 | 352,203,500 | 2014-05-31 |
| 2784 | 2014-06-25 | 144,399,214 | -219,500 | 40.9988 | 352,203,500 | 2014-05-31 |
| 2785 | 2014-06-24 | 144,618,714 | 116,500 | 41.0611 | 352,203,500 | 2014-05-31 |
| 2786 | 2014-06-23 | 144,502,214 | -219,000 | 41.0280 | 352,203,500 | 2014-05-31 |
| 2787 | 2014-06-20 | 144,721,214 | -142,500 | 41.0902 | 352,203,500 | 2014-05-31 |
| 2788 | 2014-06-19 | 144,863,714 | 310,500 | 41.1307 | 352,203,500 | 2014-05-31 |
| 2789 | 2014-06-18 | 144,553,214 | 968,500 | 41.0425 | 352,203,500 | 2014-05-31 |
| 2790 | 2014-06-17 | 143,584,714 | -368,500 | 40.7675 | 352,203,500 | 2014-05-31 |
| 2791 | 2014-06-16 | 143,953,214 | 264,000 | 40.8722 | 352,203,500 | 2014-05-31 |
| 2792 | 2014-06-13 | 143,689,214 | -254,860 | 40.7972 | 352,203,500 | 2014-05-31 |
| 2793 | 2014-06-12 | 143,944,074 | -612,140 | 40.8696 | 352,203,500 | 2014-05-31 |
| 2794 | 2014-06-11 | 144,556,214 | -381,000 | 41.0434 | 352,203,500 | 2014-05-31 |
| 2795 | 2014-06-10 | 144,937,214 | 58,500 | 41.1516 | 352,203,500 | 2014-05-31 |
| 2796 | 2014-06-09 | 144,878,714 | 109,500 | 41.1349 | 352,203,500 | 2014-05-31 |
| 2797 | 2014-06-06 | 144,769,214 | 47,000 | 41.1039 | 352,203,500 | 2014-05-31 |
| 2798 | 2014-06-05 | 144,722,214 | 31,000 | 41.0905 | 352,203,500 | 2014-05-31 |
| 2799 | 2014-06-04 | 144,691,214 | 127,500 | 41.0817 | 352,203,500 | 2014-05-31 |
| 2800 | 2014-06-03 | 144,563,714 | -254,500 | 41.0455 | 352,203,500 | 2014-05-31 |
| 2801 | 2014-05-30 | 144,818,214 | 173,000 | 41.1178 | 352,203,500 | 2014-05-14 |
| 2802 | 2014-05-29 | 144,645,214 | -263,000 | 41.0686 | 352,203,500 | 2014-05-14 |
| 2803 | 2014-05-28 | 144,908,214 | -495,000 | 41.1433 | 352,203,500 | 2014-05-14 |
| 2804 | 2014-05-27 | 145,403,214 | 49,500 | 41.2839 | 352,203,500 | 2014-05-14 |
| 2805 | 2014-05-26 | 145,353,714 | 35,000 | 41.2698 | 352,203,500 | 2014-05-14 |
| 2806 | 2014-05-23 | 145,318,714 | 416,500 | 41.2599 | 352,203,500 | 2014-05-14 |
| 2807 | 2014-05-22 | 144,902,214 | 379,500 | 41.1416 | 352,203,500 | 2014-05-14 |
| 2808 | 2014-05-21 | 144,522,714 | 267,005 | 41.0339 | 352,203,500 | 2014-05-14 |
| 2809 | 2014-05-20 | 144,255,709 | -1,068,852 | 40.9581 | 352,203,500 | 2014-05-14 |
| 2810 | 2014-05-19 | 145,324,561 | -118,500 | 41.2615 | 352,203,500 | 2014-05-14 |
| 2811 | 2014-05-16 | 145,443,061 | -541,000 | 41.2952 | 352,203,500 | 2014-05-14 |
| 2812 | 2014-05-15 | 145,984,061 | -2,036,879 | 41.4488 | 352,203,500 | 2014-05-14 |
| 2813 | 2014-05-14 | 148,020,940 | -39,436,000 | 42.0271 | 352,203,500 | 2014-05-14 |
| 2814 | 2014-05-13 | 187,456,940 | 995,726 | 47.9099 | 391,270,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 186,461,214 | 384,600 | 47.6554 | 391,270,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 186,076,614 | 0 | 47.5571 | 391,270,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 186,076,614 | 99,000 | 47.5571 | 391,270,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 185,977,614 | 298,000 | 47.5318 | 391,270,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 185,679,614 | 637,000 | 47.4556 | 391,270,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 185,042,614 | 706,900 | 47.2928 | 391,270,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 184,335,714 | 206,500 | 47.1122 | 391,270,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 184,129,214 | 393,500 | 47.0594 | 391,270,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 183,735,714 | -582,500 | 46.9588 | 391,270,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 184,318,214 | -343,000 | 47.1077 | 391,270,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 184,661,214 | -505,000 | 47.1953 | 391,270,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 185,166,214 | -19,000 | 47.3244 | 391,270,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 185,185,214 | -549,956 | 47.3293 | 391,270,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 185,735,170 | 282,000 | 47.4698 | 391,270,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 185,453,170 | -327,500 | 47.3977 | 391,270,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 185,780,670 | -923,500 | 47.4815 | 391,270,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 186,704,170 | -691,675 | 47.7175 | 391,270,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 187,395,845 | -3,684,910 | 47.8943 | 391,270,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 191,080,755 | -28,500 | 48.8360 | 391,270,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 191,109,255 | -461,480 | 48.8433 | 391,270,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 191,570,735 | -1,255,500 | 48.9613 | 391,270,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 192,826,235 | -302,500 | 49.2821 | 391,270,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 193,128,735 | -1,322,009 | 49.3595 | 391,270,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 194,450,744 | -1,395,500 | 49.6973 | 391,270,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 195,846,244 | -122,000 | 50.0540 | 391,270,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 195,968,244 | -340,970 | 50.0852 | 391,270,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 196,309,214 | 908,387 | 50.1723 | 391,270,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 195,400,827 | 626,500 | 49.9402 | 391,270,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 194,774,327 | 380,980 | 49.7800 | 391,270,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 194,393,347 | -2,041,480 | 49.6827 | 391,270,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 196,434,827 | 345,140 | 50.2044 | 391,270,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 196,089,687 | 1,745,000 | 50.1162 | 391,270,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 194,344,687 | 574,000 | 49.6702 | 391,270,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 193,770,687 | 557,000 | 49.5235 | 391,270,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 193,213,687 | 360,000 | 49.3812 | 391,270,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 192,853,687 | 1,500 | 49.2892 | 391,270,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 192,852,187 | -353,500 | 49.2888 | 391,270,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 193,205,687 | 132,000 | 49.3791 | 391,270,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 193,073,687 | -282,000 | 49.3454 | 391,270,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 193,355,687 | 127,085 | 49.4175 | 391,270,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 193,228,602 | 329,000 | 49.3850 | 391,270,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 192,899,602 | -857,140 | 49.3009 | 391,270,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 193,756,742 | -255,000 | 49.5200 | 391,270,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 194,011,742 | -63,254 | 49.5851 | 391,270,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 194,074,996 | 94,000 | 49.6013 | 391,270,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 193,980,996 | 273,000 | 49.5773 | 391,270,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 193,707,996 | -172,500 | 49.5075 | 391,270,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 193,880,496 | -207,500 | 49.5516 | 391,270,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 194,087,996 | -384,500 | 49.6046 | 391,270,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 194,472,496 | -416,000 | 49.7029 | 391,270,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 194,888,496 | 276,415 | 49.8092 | 391,270,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 194,612,081 | -355,000 | 49.7386 | 391,270,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 194,967,081 | 256,233 | 49.8293 | 391,270,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 194,710,848 | -19,000 | 49.7638 | 391,270,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 194,729,848 | -417,616 | 49.7687 | 391,270,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 195,147,464 | -995,000 | 49.8754 | 391,270,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 196,142,464 | -96,500 | 50.1297 | 391,270,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 196,238,964 | 164,110 | 50.1544 | 391,270,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 196,074,854 | -270,000 | 50.1124 | 391,270,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 196,344,854 | 647,500 | 50.1814 | 391,270,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 195,697,354 | -5,500 | 50.0159 | 391,270,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 195,702,854 | 37,137 | 50.0173 | 391,270,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 195,665,717 | -107,000 | 50.0079 | 391,270,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 195,772,717 | 144,827 | 50.0352 | 391,270,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 195,627,890 | -72,500 | 49.9982 | 391,270,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 195,700,390 | -290,000 | 50.0167 | 391,270,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 195,990,390 | -37,500 | 50.0908 | 391,270,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 196,027,890 | 0 | 50.1004 | 391,270,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 196,027,890 | -157,294 | 50.1004 | 391,270,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 196,185,184 | 216,000 | 50.1406 | 391,270,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 195,969,184 | 8,746,000 | 50.0854 | 391,270,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 187,223,184 | -778,500 | 47.8501 | 391,270,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 188,001,684 | -78,940 | 48.0491 | 391,270,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 188,080,624 | 200,500 | 48.0693 | 391,270,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 187,880,124 | 202,500 | 48.0180 | 391,270,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 187,677,624 | 349,797 | 47.9663 | 391,270,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 187,327,827 | 455,500 | 47.8769 | 391,270,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 186,872,327 | 393,500 | 47.7605 | 391,270,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 186,478,827 | 124,889 | 47.6599 | 391,270,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 186,353,938 | 448,500 | 47.6280 | 391,270,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 185,905,438 | 1,675,611 | 47.5133 | 391,270,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 184,229,827 | 1,205,500 | 47.0851 | 391,270,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 183,024,327 | 1,393,000 | 46.7770 | 391,270,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 181,631,327 | 499,000 | 46.4210 | 391,270,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 181,132,327 | 670,500 | 46.2934 | 391,270,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 180,461,827 | 467,000 | 46.1221 | 391,270,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 179,994,827 | 815,492 | 46.0027 | 391,270,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 179,179,335 | -5,134 | 45.7943 | 391,270,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 179,184,469 | 0 | 45.7956 | 391,270,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 179,184,469 | -1,111,358 | 45.7956 | 391,270,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 180,295,827 | -978,134 | 46.0796 | 391,270,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 181,273,961 | 0 | 46.3296 | 391,270,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 181,273,961 | 710,000 | 46.3296 | 391,270,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 180,563,961 | -81,500 | 46.1482 | 391,270,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 180,645,461 | 470,000 | 46.1690 | 391,270,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 180,175,461 | 75,079 | 46.0489 | 391,270,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 180,100,382 | 768,000 | 46.0297 | 391,270,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 179,332,382 | 750,500 | 45.8334 | 391,270,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 178,581,882 | 304,844 | 45.6416 | 391,270,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 178,277,038 | 1,065,000 | 45.5637 | 391,270,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 177,212,038 | 310,098 | 45.2915 | 391,270,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 176,901,940 | -379,099 | 45.2122 | 391,270,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 177,281,039 | -366,500 | 45.3091 | 391,270,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 177,647,539 | -204,500 | 45.4028 | 391,270,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 177,852,039 | -42,869 | 45.4551 | 391,270,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 177,894,908 | 443,500 | 45.4660 | 391,270,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 177,451,408 | 847,500 | 45.3527 | 391,270,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 176,603,908 | -136,500 | 45.1361 | 391,270,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 176,740,408 | -532,500 | 45.1710 | 391,270,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 177,272,908 | -436,120 | 45.3071 | 391,270,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 177,709,028 | -1,274,304 | 45.4185 | 391,270,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 178,983,332 | -699,500 | 45.7442 | 391,270,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 179,682,832 | -834,000 | 45.9230 | 391,270,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 180,516,832 | -740,127 | 46.1361 | 391,270,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 181,256,959 | -384,000 | 46.3253 | 391,270,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 181,640,959 | -654,067 | 46.4234 | 391,270,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 182,295,026 | -265,000 | 46.5906 | 391,270,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 182,560,026 | -1,295,446 | 46.6583 | 391,270,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 183,855,472 | -1,272,130 | 46.9894 | 391,270,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 185,127,602 | -957,132 | 47.3145 | 391,270,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 186,084,734 | -720,766 | 47.5592 | 391,270,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 186,805,500 | -36,271 | 47.7434 | 391,270,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 186,841,771 | 274,172 | 47.7526 | 391,270,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 186,567,599 | -1,887,900 | 47.6826 | 391,270,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 188,455,499 | -1,544,933 | 48.1651 | 391,270,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 190,000,432 | -923,500 | 48.5599 | 391,270,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 190,923,932 | 138,500 | 48.7960 | 391,270,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 190,785,432 | -261,000 | 48.7606 | 391,270,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 191,046,432 | -1,014,142 | 48.8273 | 391,270,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 192,060,574 | -105,500 | 49.0865 | 391,270,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 192,166,074 | -1,165,000 | 49.1134 | 391,270,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 193,331,074 | -73,697 | 49.4112 | 391,270,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 193,404,771 | 41,195 | 49.4300 | 391,270,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 193,363,576 | 58,500 | 49.4195 | 391,270,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 193,305,076 | 41,500 | 49.4045 | 391,270,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 193,263,576 | -2,651,500 | 49.3939 | 391,270,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 195,915,076 | -364,000 | 50.0716 | 391,270,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 196,279,076 | -1,498,405 | 50.1646 | 391,270,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 197,777,481 | -1,720,001 | 50.5476 | 391,270,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 199,497,482 | -3,026,380 | 50.9872 | 391,270,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 202,523,862 | 766,000 | 51.7606 | 391,270,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 201,757,862 | 408,829 | 51.5649 | 391,270,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 201,349,033 | 485,172 | 51.4604 | 391,270,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 200,863,861 | -271,000 | 51.3364 | 391,270,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 201,134,861 | 125,500 | 51.4056 | 391,270,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 201,009,361 | 169,000 | 51.3736 | 391,270,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 200,840,361 | 9,000 | 51.3304 | 391,270,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 200,831,361 | -25,000 | 51.3281 | 391,270,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 200,856,361 | -336,500 | 51.3345 | 391,270,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 201,192,861 | -355,000 | 51.4205 | 391,270,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 201,547,861 | 56,500 | 51.5112 | 391,270,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 201,491,361 | -100,265 | 51.4968 | 391,270,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 201,591,626 | 126,500 | 51.5224 | 391,270,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 201,465,126 | -89,500 | 51.4901 | 391,270,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 201,554,626 | 230,500 | 51.5129 | 391,270,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 201,324,126 | -60,000 | 51.4540 | 391,270,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 201,384,126 | -74,000 | 51.4694 | 391,270,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 201,458,126 | -300,743 | 51.4883 | 391,270,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 201,758,869 | -1,173,258 | 51.5651 | 391,270,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 202,932,127 | 50,265 | 51.8650 | 391,270,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 202,881,862 | -240,000 | 51.8521 | 391,270,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 203,121,862 | -87,558 | 51.9135 | 391,270,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 203,209,420 | -206,500 | 51.9359 | 391,270,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 203,415,920 | -58,500 | 51.9886 | 391,270,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 203,474,420 | -411,500 | 52.0036 | 391,270,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 203,885,920 | -437,000 | 52.1088 | 391,270,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 204,322,920 | -91,599 | 52.2204 | 391,270,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 204,414,519 | 43,500 | 52.2439 | 391,270,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 204,371,019 | 107,500 | 52.2327 | 391,270,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 204,263,519 | 188,000 | 52.2053 | 391,270,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 204,075,519 | 87,000 | 52.1572 | 391,270,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 203,988,519 | -26,000 | 52.1350 | 391,270,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 204,014,519 | 4,362,000 | 52.1416 | 391,270,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 199,652,519 | 54,377 | 51.0268 | 391,270,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 199,598,142 | 93,000 | 51.0129 | 391,270,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 199,505,142 | 249,000 | 50.9891 | 391,270,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 199,256,142 | 11,031 | 50.9255 | 391,270,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 199,245,111 | 276,000 | 50.9227 | 391,270,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 198,969,111 | 207,401 | 50.8521 | 391,270,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 198,761,710 | -582,000 | 50.7991 | 391,270,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 199,343,710 | -229,000 | 50.9479 | 391,270,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 199,572,710 | -315,500 | 51.0064 | 391,270,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 199,888,210 | 0 | 51.0870 | 391,270,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 199,888,210 | 12,500 | 51.0870 | 391,270,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 199,875,710 | 50,000 | 51.0838 | 391,270,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 199,825,710 | -4,678,401 | 51.0711 | 391,270,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 204,504,111 | -94,000 | 52.2667 | 391,270,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 204,598,111 | 27,000 | 52.2908 | 391,270,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 204,571,111 | 80,000 | 52.2839 | 391,270,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 204,491,111 | -265,000 | 52.2634 | 391,270,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 204,756,111 | 89,500 | 52.3312 | 391,270,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 204,666,611 | -876,500 | 52.3083 | 391,270,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 205,543,111 | 676,500 | 52.5323 | 391,270,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 204,866,611 | 139,500 | 52.3594 | 391,270,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 204,727,111 | 89,000 | 52.3237 | 391,270,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 204,638,111 | 4,000 | 52.3010 | 391,270,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 204,634,111 | 75,000 | 52.3000 | 391,270,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 204,559,111 | 130,500 | 52.2808 | 391,270,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 204,428,611 | 79,500 | 52.2475 | 391,270,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 204,349,111 | 89,402 | 52.2271 | 391,270,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 204,259,709 | 156,000 | 52.2043 | 391,270,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 204,103,709 | 500 | 52.1644 | 391,270,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 204,103,209 | -347,500 | 52.1643 | 391,270,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 204,450,709 | -100,000 | 52.2531 | 391,270,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 204,550,709 | 419,000 | 52.2787 | 391,270,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 204,131,709 | 109,500 | 52.1716 | 391,270,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 204,022,209 | 50,000 | 52.1436 | 391,270,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 203,972,209 | -82,000 | 52.1308 | 391,270,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 204,054,209 | 54,500 | 52.1518 | 391,270,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 203,999,709 | -186,000 | 52.1378 | 391,270,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 204,185,709 | 92,000 | 52.1854 | 391,270,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 204,093,709 | 1,000 | 52.1619 | 391,270,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 204,092,709 | -325,500 | 52.1616 | 391,270,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 204,418,209 | -736,500 | 52.2448 | 391,270,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 205,154,709 | -248,500 | 52.4330 | 391,270,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 205,403,209 | 66,500 | 52.4965 | 391,270,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 205,336,709 | 62,500 | 52.4795 | 391,270,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 205,274,209 | -36,000 | 52.4636 | 391,270,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 205,310,209 | -298,000 | 52.4728 | 391,270,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 205,608,209 | -25,000 | 52.5489 | 391,270,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 205,633,209 | -158,000 | 52.5553 | 391,270,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 205,791,209 | 59,000 | 52.5957 | 391,270,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 205,732,209 | 103,500 | 52.5806 | 391,270,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 205,628,709 | 502,000 | 52.5542 | 391,270,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 205,126,709 | 360,000 | 52.4259 | 391,270,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 204,766,709 | -2,031,387 | 52.3339 | 391,270,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 206,798,096 | 36,000 | 52.8530 | 391,270,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 206,762,096 | -253,500 | 52.8438 | 391,270,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 207,015,596 | -651,000 | 52.9086 | 391,270,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 207,666,596 | 166,000 | 53.0750 | 391,270,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 207,500,596 | -105,000 | 53.0326 | 391,270,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 207,605,596 | -410,500 | 53.0594 | 391,270,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 208,016,096 | -180,000 | 53.1643 | 391,270,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 208,196,096 | -257,500 | 53.2103 | 391,270,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 208,453,596 | -160,500 | 53.2762 | 391,270,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 208,614,096 | -620,500 | 53.3172 | 391,270,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 209,234,596 | -14,000 | 53.4758 | 391,270,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 209,248,596 | 18,000 | 53.4793 | 391,270,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 209,230,596 | -56,500 | 53.4747 | 391,270,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 209,287,096 | -165,000 | 53.4892 | 391,270,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 209,452,096 | 704,279 | 53.5313 | 391,270,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 208,747,817 | -425,500 | 53.3513 | 391,270,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 209,173,317 | 7,000 | 53.4601 | 391,270,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 209,166,317 | 126,000 | 53.4583 | 391,270,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 209,040,317 | -7,500 | 53.4261 | 391,270,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 209,047,817 | 595,000 | 53.4280 | 391,270,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 208,452,817 | -37,500 | 53.2760 | 391,270,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 208,490,317 | 350,897 | 53.2855 | 391,270,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 208,139,420 | 289,500 | 53.1959 | 391,270,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 207,849,920 | -27,000 | 53.1219 | 391,270,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 207,876,920 | -54,500 | 53.1288 | 391,270,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 207,931,420 | -61,000 | 53.1427 | 391,270,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 207,992,420 | -64,000 | 53.1583 | 391,270,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 208,056,420 | 112,000 | 53.1746 | 391,270,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 207,944,420 | -269,000 | 53.1460 | 391,270,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 208,213,420 | -58,500 | 53.2148 | 391,270,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 208,271,920 | -174,500 | 53.2297 | 391,270,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 208,446,420 | -259,000 | 53.2743 | 391,270,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 208,705,420 | -98,500 | 53.3405 | 391,270,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 208,803,920 | -107,000 | 53.3657 | 391,270,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 208,910,920 | 449,000 | 53.3930 | 391,270,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 208,461,920 | -78,000 | 53.2783 | 391,270,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 208,539,920 | 1,322,500 | 53.2982 | 391,270,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 207,217,420 | 460,000 | 52.9602 | 391,270,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 206,757,420 | 872,500 | 52.8426 | 391,270,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 205,884,920 | 850,000 | 52.6197 | 391,270,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 205,034,920 | 23,000 | 52.4024 | 391,270,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 205,011,920 | 111,000 | 52.3965 | 391,270,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 204,900,920 | 332,500 | 52.3682 | 391,270,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 204,568,420 | 600,000 | 52.2832 | 391,270,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 203,968,420 | 1,016,500 | 52.1298 | 391,270,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 202,951,920 | -427,500 | 51.8700 | 391,270,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 203,379,420 | -94,000 | 51.9793 | 391,270,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 203,473,420 | -56,100 | 52.0033 | 391,270,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 203,529,520 | 3,500 | 52.0177 | 391,270,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 203,526,020 | -71,000 | 52.0168 | 391,270,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 203,597,020 | 526,000 | 52.0349 | 391,270,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 203,071,020 | -4,500 | 51.9005 | 391,270,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 203,075,520 | 33,500 | 51.9016 | 391,270,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 203,042,020 | 37,000 | 51.8931 | 391,270,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 203,005,020 | 88,500 | 51.8836 | 391,270,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 202,916,520 | -71,000 | 51.8610 | 391,270,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 202,987,520 | 195,000 | 51.8791 | 391,270,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 202,792,520 | 287,000 | 51.8293 | 391,270,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 202,505,520 | -319,000 | 51.7560 | 391,270,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 202,824,520 | 26,000 | 51.8375 | 391,270,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 202,798,520 | -17,000 | 51.8308 | 391,270,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 202,815,520 | -84,500 | 51.8352 | 391,270,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 202,900,020 | -48,500 | 51.8568 | 391,270,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 202,948,520 | -151,500 | 51.8692 | 391,270,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 203,100,020 | 65,000 | 51.9079 | 391,270,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 203,035,020 | -29,500 | 51.8913 | 391,270,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 203,064,520 | 219,500 | 51.8988 | 391,270,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 202,845,020 | 191,500 | 51.8427 | 391,270,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 202,653,520 | -244,500 | 51.7938 | 391,270,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 202,898,020 | 197,500 | 51.8563 | 391,270,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 202,700,520 | 210,500 | 51.8058 | 391,270,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 202,490,020 | -517,000 | 51.7520 | 391,270,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 203,007,020 | 102,500 | 51.8841 | 391,270,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 202,904,520 | 136,500 | 51.8579 | 391,270,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 202,768,020 | 377,500 | 51.8230 | 391,270,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 202,390,520 | 192,500 | 51.7266 | 391,270,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 202,198,020 | -497,500 | 51.6774 | 391,270,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 202,695,520 | 42,000 | 51.8045 | 391,270,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 202,653,520 | 63,000 | 51.7938 | 391,270,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 202,590,520 | 15,000 | 51.7777 | 391,270,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 202,575,520 | 39,000 | 51.7738 | 391,270,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 202,536,520 | 725,500 | 51.7639 | 391,270,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 201,811,020 | 283,000 | 51.5785 | 391,270,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 201,528,020 | 93,000 | 51.5061 | 391,270,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 201,435,020 | 268,500 | 51.4824 | 391,270,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 201,166,520 | 209,000 | 51.4137 | 391,270,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 200,957,520 | 307,000 | 51.3603 | 391,270,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 200,650,520 | 45,500 | 51.2819 | 391,270,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 200,605,020 | -215,500 | 51.2702 | 391,270,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 200,820,520 | 292,500 | 51.3253 | 391,270,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 200,528,020 | 105,500 | 51.2505 | 391,270,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 200,422,520 | 162,500 | 51.2236 | 391,270,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 200,260,020 | 178,000 | 51.1821 | 391,270,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 200,082,020 | 436,000 | 51.1366 | 391,270,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 199,646,020 | 172,500 | 51.0251 | 391,270,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 199,473,520 | 673,000 | 50.9810 | 391,270,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 198,800,520 | -58,500 | 50.8090 | 391,270,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 198,859,020 | -21,000 | 50.8240 | 391,270,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 198,880,020 | -40,000 | 50.8294 | 391,270,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 198,920,020 | -140,500 | 50.8396 | 391,270,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 199,060,520 | -401,900 | 50.8755 | 391,270,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 199,462,420 | 89,000 | 50.9782 | 391,270,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 199,373,420 | 57,500 | 50.9555 | 391,270,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 199,315,920 | 1,020,000 | 50.9408 | 391,270,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 198,295,920 | 335,655 | 50.6801 | 391,270,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 197,960,265 | -44,500 | 50.5943 | 391,270,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 198,004,765 | -572,500 | 50.6057 | 391,270,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 198,577,265 | 0 | 50.7520 | 391,270,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 198,577,265 | 33,500 | 50.7520 | 391,270,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 198,543,765 | 428,500 | 50.7434 | 391,270,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 198,115,265 | 0 | 50.6339 | 391,270,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 198,115,265 | -323,500 | 50.6339 | 391,270,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 198,438,765 | -336,500 | 50.7166 | 391,270,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 198,775,265 | -100,500 | 50.8026 | 391,270,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 198,875,765 | 176,000 | 50.8283 | 391,270,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 198,699,765 | -537,500 | 50.7833 | 391,270,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 199,237,265 | 306,000 | 50.9207 | 391,270,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 198,931,265 | 277,500 | 50.8425 | 391,270,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 198,653,765 | -247,500 | 50.7715 | 391,270,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 198,901,265 | -26,000 | 50.8348 | 391,270,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 198,927,265 | -37,099 | 50.8414 | 391,270,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 198,964,364 | 436,500 | 50.8509 | 391,270,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 198,527,864 | -19,500 | 50.7394 | 391,270,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 198,547,364 | 470,500 | 50.7443 | 391,270,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 198,076,864 | -131,000 | 50.6241 | 391,270,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 198,207,864 | 136,000 | 50.6576 | 391,270,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 198,071,864 | 385,500 | 50.6228 | 391,270,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 197,686,364 | 400,000 | 50.5243 | 391,270,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 197,286,364 | 294,500 | 50.4221 | 391,270,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 196,991,864 | 673,000 | 50.3468 | 391,270,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 196,318,864 | 205,500 | 50.1748 | 391,270,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 196,113,364 | 475,000 | 50.1223 | 391,270,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 195,638,364 | 984,099 | 50.0009 | 391,270,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 194,654,265 | 410,500 | 49.7493 | 391,270,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 194,243,765 | 434,000 | 49.6444 | 391,270,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 193,809,765 | 82,500 | 49.5335 | 391,270,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 193,727,265 | 1,016,500 | 49.5124 | 391,270,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 192,710,765 | 5,000 | 49.2526 | 391,270,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 192,705,765 | 828,500 | 49.2514 | 391,270,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 191,877,265 | 426,500 | 49.0396 | 391,270,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 191,450,765 | 205,500 | 48.9306 | 391,270,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 191,245,265 | -19,000 | 48.8781 | 391,270,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 191,264,265 | 3,000 | 48.8829 | 391,270,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 191,261,265 | 101,000 | 48.8822 | 391,270,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 191,160,265 | -859,500 | 48.8564 | 391,270,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 192,019,765 | -582,100 | 49.0760 | 391,270,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 192,601,865 | 1,567,000 | 49.2248 | 391,270,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 191,034,865 | 624,100 | 48.8243 | 391,270,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 190,410,765 | 299,000 | 48.6648 | 391,270,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 190,111,765 | 221,500 | 48.5884 | 391,270,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 189,890,265 | -629,000 | 48.5318 | 391,270,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 190,519,265 | -3,408,279 | 48.6925 | 391,270,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 193,927,544 | 0 | 49.5636 | 391,270,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 193,927,544 | 0 | 49.5636 | 391,270,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 193,927,544 | 0 | 49.5636 | 391,270,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 193,927,544 | 0 | 49.5636 | 391,270,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 193,927,544 | 0 | 49.5636 | 391,270,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 193,927,544 | -400,000 | 49.5636 | 391,270,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 194,327,544 | 0 | 49.6658 | 391,270,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 194,327,544 | 836,592 | 49.6658 | 391,270,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 193,490,952 | -37,000 | 49.4520 | 391,270,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 193,527,952 | 0 | 49.4615 | 391,270,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 193,527,952 | 0 | 49.4615 | 391,270,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 193,527,952 | 0 | 49.4615 | 391,270,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 193,527,952 | 0 | 49.4615 | 391,270,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 193,527,952 | 467,995 | 49.4615 | 391,270,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 193,059,957 | 0 | 49.3419 | 391,270,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 193,059,957 | 0 | 49.3419 | 391,270,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 193,059,957 | 0 | 49.3419 | 391,270,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 193,059,957 | 4,000 | 49.3419 | 391,270,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 193,055,957 | -266,150 | 49.3409 | 391,270,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 193,322,107 | 0 | 49.4089 | 391,270,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 193,322,107 | 1,561,815 | 49.4089 | 391,270,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 191,760,292 | 358,000 | 49.0097 | 391,270,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 191,402,292 | 41,000 | 48.9182 | 391,270,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 191,361,292 | 90,000 | 48.9077 | 391,270,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 191,271,292 | 218,000 | 48.8847 | 391,270,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 191,053,292 | 22,000 | 48.8290 | 391,270,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 191,031,292 | 110,000 | 48.8234 | 391,270,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 190,921,292 | -28,500 | 48.7953 | 391,270,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 190,949,792 | 96,500 | 48.8026 | 391,270,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 190,853,292 | 435,500 | 48.7779 | 391,270,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 190,417,792 | 171,000 | 48.6666 | 391,270,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 190,246,792 | 112,500 | 48.6229 | 391,270,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 190,134,292 | 340,000 | 48.5941 | 391,270,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 189,794,292 | -1,500 | 48.5072 | 391,270,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 189,795,792 | 640,000 | 48.5076 | 391,270,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 189,155,792 | 145,500 | 48.3441 | 391,270,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 189,010,292 | 157,500 | 48.3069 | 391,270,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 188,852,792 | -155,500 | 48.2666 | 391,270,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 189,008,292 | 98,000 | 48.3064 | 391,270,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 188,910,292 | -2,500 | 48.2813 | 391,270,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 188,912,792 | 190,000 | 48.2820 | 391,270,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 188,722,792 | -106,500 | 48.2334 | 391,270,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 188,829,292 | 159,500 | 48.2606 | 391,270,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 188,669,792 | 19,000 | 48.2198 | 391,270,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 188,650,792 | 106,902 | 48.2150 | 391,270,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 188,543,890 | 722,500 | 48.1877 | 391,270,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 187,821,390 | 48,000 | 48.0030 | 391,270,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 187,773,390 | 168,500 | 47.9907 | 391,270,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 187,604,890 | -40,500 | 47.9477 | 391,270,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 187,645,390 | -63,000 | 47.9580 | 391,270,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 187,708,390 | 751,104 | 47.9741 | 391,270,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 186,957,286 | 661,000 | 47.7822 | 391,270,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 186,296,286 | 199,000 | 47.6132 | 391,270,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 186,097,286 | 1,410,500 | 47.5624 | 391,270,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 184,686,786 | 329,500 | 47.2019 | 391,270,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 184,357,286 | 524,500 | 47.1177 | 391,270,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 183,832,786 | 1,120,500 | 46.9836 | 391,270,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 182,712,286 | 164,607 | 46.6972 | 391,270,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 182,547,679 | 103,500 | 46.6552 | 391,270,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 182,444,179 | 69,000 | 46.6287 | 391,270,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 182,375,179 | 85,500 | 46.6111 | 391,270,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 182,289,679 | 28,500 | 46.5892 | 391,270,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 182,261,179 | 2,000 | 46.5819 | 391,270,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 182,259,179 | -23,500 | 46.5814 | 391,270,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 182,282,679 | -303,500 | 46.5874 | 391,270,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 182,586,179 | 40,000 | 46.6650 | 391,270,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 182,546,179 | -160,000 | 46.6548 | 391,270,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 182,706,179 | 925,000 | 46.6957 | 391,270,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 181,781,179 | -3,000 | 46.4593 | 391,270,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 181,784,179 | 1,533,367 | 46.4600 | 391,270,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 180,250,812 | 331,000 | 46.0681 | 391,270,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 179,919,812 | 24,500 | 45.9835 | 391,270,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 179,895,312 | -52,500 | 45.9773 | 391,270,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 179,947,812 | -483,500 | 45.9907 | 391,270,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 180,431,312 | 11,000 | 46.1143 | 391,270,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 180,420,312 | 18,000 | 46.1115 | 391,270,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 180,402,312 | 347,500 | 46.1069 | 391,270,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 180,054,812 | 251,096 | 46.0180 | 391,270,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 179,803,716 | -63,500 | 45.9539 | 391,270,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 179,867,216 | 41,925 | 45.9701 | 391,270,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 179,825,291 | -1,000 | 45.9594 | 391,270,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 179,826,291 | 923,831 | 45.9596 | 391,270,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 178,902,460 | 266,100 | 45.7235 | 391,270,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 178,636,360 | 178,500 | 45.6555 | 391,270,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 178,457,860 | -46,000 | 45.6099 | 391,270,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 178,503,860 | -396,500 | 45.6217 | 391,270,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 178,900,360 | 404,385 | 45.7230 | 391,270,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 178,495,975 | 242,513 | 45.6196 | 391,270,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 178,253,462 | 681,500 | 45.5577 | 391,270,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 177,571,962 | 79,722 | 45.3835 | 391,270,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 177,492,240 | 183,540 | 45.3631 | 391,270,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 177,308,700 | -1,556 | 45.3162 | 391,270,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 177,310,256 | -3,774,384 | 45.3166 | 391,270,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 181,084,640 | 274,500 | 46.2812 | 391,270,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 180,810,140 | -73,500 | 46.2111 | 391,270,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 180,883,640 | -142,000 | 46.2299 | 391,270,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 181,025,640 | 419,000 | 46.2662 | 391,270,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 180,606,640 | 266,742 | 46.1591 | 391,270,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 180,339,898 | -899,699 | 46.0909 | 391,270,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 181,239,597 | -525,000 | 46.3209 | 391,270,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 181,764,597 | 3,959,109 | 46.4550 | 391,270,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 177,805,488 | 343,500 | 45.4432 | 391,270,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 177,461,988 | 332,165 | 45.3554 | 391,270,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 177,129,823 | 128,395 | 45.2705 | 391,270,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 177,001,428 | 2,018,500 | 45.2377 | 391,270,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 174,982,928 | -34,500 | 44.7218 | 391,270,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 175,017,428 | -4,500 | 44.7306 | 391,270,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 175,021,928 | 53,500 | 44.7318 | 391,270,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 174,968,428 | -946,058 | 44.7181 | 391,270,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 175,914,486 | 1,556,924 | 44.9599 | 391,270,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 174,357,562 | 1,075,176 | 44.5620 | 391,270,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 173,282,386 | 213,194 | 44.2872 | 391,270,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 173,069,192 | 791,500 | 44.2327 | 391,270,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 172,277,692 | -13,500 | 44.0304 | 391,270,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 172,291,192 | 329,500 | 44.0338 | 391,270,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 171,961,692 | -91,045 | 43.9496 | 391,270,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 172,052,737 | -3,968,510 | 43.9729 | 391,270,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 176,021,247 | 31,500 | 44.9872 | 391,270,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 175,989,747 | -80,000 | 44.9791 | 391,270,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 176,069,747 | 71,000 | 44.9996 | 391,270,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 175,998,747 | 46,000 | 44.9814 | 391,270,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 175,952,747 | 731,000 | 44.9696 | 391,270,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 175,221,747 | 563,500 | 44.7828 | 391,270,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 174,658,247 | 1,273,000 | 44.6388 | 391,270,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 173,385,247 | 422,000 | 44.3135 | 391,270,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 172,963,247 | 239,000 | 44.2056 | 391,270,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 172,724,247 | 420,500 | 44.1445 | 391,270,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 172,303,747 | 1,111,500 | 44.0370 | 391,270,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 171,192,247 | 725,500 | 43.7530 | 391,270,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 170,466,747 | 1,889,500 | 43.5675 | 391,270,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 168,577,247 | 1,411,500 | 43.0846 | 391,270,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 167,165,747 | 511,000 | 42.7239 | 391,270,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 166,654,747 | -2,246,500 | 42.5933 | 391,270,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 168,901,247 | 1,880,000 | 43.1674 | 391,270,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 167,021,247 | 1,683,000 | 42.6870 | 391,270,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 165,338,247 | -64,500 | 42.2568 | 391,270,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 165,402,747 | -56,055 | 42.2733 | 391,270,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 165,458,802 | 2,779,000 | 42.2876 | 391,270,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 162,679,802 | 965,500 | 41.5774 | 391,270,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 161,714,302 | 1,068,000 | 41.3306 | 391,270,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 160,646,302 | 221,018 | 41.0577 | 391,270,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 160,425,284 | 1,005,741 | 41.0012 | 391,270,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 159,419,543 | 440,000 | 40.7441 | 391,270,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 158,979,543 | 595,500 | 40.6317 | 391,270,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 158,384,043 | 161,500 | 40.4795 | 391,270,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 158,222,543 | -137,500 | 40.4382 | 391,270,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 158,360,043 | 1,211,741 | 40.4733 | 391,270,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 157,148,302 | 1,782,500 | 40.1636 | 391,270,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 155,365,802 | 1,666,500 | 39.7081 | 391,270,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 153,699,302 | 2,576,500 | 39.2822 | 391,270,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 151,122,802 | 1,576,500 | 38.6237 | 391,270,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 149,546,302 | 966,500 | 38.2207 | 391,270,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 148,579,802 | 1,260,000 | 37.9737 | 391,270,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 147,319,802 | 273,000 | 37.6517 | 391,270,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 147,046,802 | 2,068,000 | 37.5819 | 391,270,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 144,978,802 | 5,130,000 | 37.0534 | 391,270,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 139,848,802 | 2,423,000 | 35.7423 | 391,270,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 137,425,802 | 878,000 | 35.1230 | 391,270,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 136,547,802 | 660,500 | 34.8986 | 391,270,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 135,887,302 | -1,107,500 | 34.7298 | 391,270,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 136,994,802 | 1,282,500 | 35.0129 | 391,270,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 135,712,302 | 766,500 | 34.6851 | 391,270,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 134,945,802 | 7,171,000 | 34.4892 | 391,270,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 127,774,802 | 1,397,500 | 32.6564 | 391,270,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 126,377,302 | 1,308,500 | 32.2993 | 391,270,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 125,068,802 | 1,454,000 | 31.9648 | 391,270,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 123,614,802 | 1,648,500 | 31.5932 | 391,270,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 121,966,302 | 217,000 | 31.1719 | 391,270,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 121,749,302 | -1,035,527 | 31.1164 | 391,270,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 122,784,829 | 1,230,000 | 31.3811 | 391,270,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 121,554,829 | 265,000 | 31.0667 | 391,270,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 121,289,829 | 1,388,000 | 30.9990 | 391,270,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 119,901,829 | 684,500 | 30.6443 | 391,270,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 119,217,329 | -291,000 | 30.4693 | 391,270,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 119,508,329 | 49,500 | 30.5437 | 391,270,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 119,458,829 | 2,739,500 | 30.5310 | 391,270,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 116,719,329 | 4,963,000 | 29.8309 | 391,270,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 111,756,329 | 2,044,000 | 28.5625 | 391,270,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 109,712,329 | 1,043,000 | 28.0401 | 391,270,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 108,669,329 | 548,000 | 27.7735 | 391,270,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 108,121,329 | 1,036,000 | 27.6334 | 391,270,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 107,085,329 | 1,888,000 | 27.3687 | 391,270,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 105,197,329 | 1,333,000 | 26.8861 | 391,270,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 103,864,329 | 259,000 | 26.5454 | 391,270,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 103,605,329 | -11,500 | 26.4792 | 391,270,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 103,616,829 | 224,000 | 26.4822 | 391,270,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 103,392,829 | 136,000 | 26.4249 | 391,270,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 103,256,829 | 143,000 | 26.3902 | 391,270,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 103,113,829 | 30,500 | 26.3536 | 391,270,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 103,083,329 | 1,106,000 | 26.3458 | 391,270,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 101,977,329 | 192,500 | 26.0632 | 391,270,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 101,784,829 | 769,500 | 26.0140 | 391,270,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 101,015,329 | 96,500 | 25.8173 | 391,270,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 100,918,829 | 247,000 | 25.7926 | 391,270,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 100,671,829 | 344,500 | 25.7295 | 391,270,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 100,327,329 | 1,201,000 | 25.6415 | 391,270,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 99,126,329 | 267,500 | 25.3345 | 391,270,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 98,858,829 | 81,000 | 25.2661 | 391,270,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 98,777,829 | 859,500 | 25.2454 | 391,270,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 97,918,329 | 279,500 | 25.0258 | 391,270,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 97,638,829 | 366,000 | 24.9543 | 391,270,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 97,272,829 | 650,000 | 24.8608 | 391,270,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 96,622,829 | 179,500 | 24.6947 | 391,270,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 96,443,329 | 66,500 | 24.6488 | 391,270,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 96,376,829 | 260,500 | 24.6318 | 391,270,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 96,116,329 | -362,500 | 24.5652 | 391,270,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 96,478,829 | 712,000 | 24.6579 | 391,270,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 95,766,829 | -190,000 | 24.4759 | 391,270,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 95,956,829 | 628,000 | 24.5245 | 391,270,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 95,328,829 | -2,500 | 24.3640 | 391,270,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 95,331,329 | -50,500 | 24.3646 | 391,270,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 95,381,829 | 327,700 | 24.3775 | 391,270,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 95,054,129 | 274,500 | 24.2937 | 391,270,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 94,779,629 | -133,000 | 24.2236 | 391,270,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 94,912,629 | -29,500 | 24.2576 | 391,270,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 94,942,129 | -811,500 | 24.2651 | 391,270,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 95,753,629 | -101,500 | 24.4725 | 391,270,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 95,855,129 | 153,500 | 24.4985 | 391,270,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 95,701,629 | -406,500 | 24.4592 | 391,270,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 96,108,129 | 545,000 | 24.5631 | 391,270,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 95,563,129 | 662,684 | 24.4238 | 391,270,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 94,900,445 | -36,500 | 24.2545 | 391,270,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 94,936,945 | 141,000 | 24.2638 | 391,270,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 94,795,945 | -127,000 | 24.2278 | 391,270,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 94,922,945 | -266,500 | 24.2602 | 391,270,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 95,189,445 | -5,000 | 24.3283 | 391,270,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 95,194,445 | 12,000 | 24.3296 | 391,270,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 95,182,445 | 129,500 | 24.3265 | 391,270,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 95,052,945 | -411,500 | 24.2934 | 391,270,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 95,464,445 | 98,500 | 24.3986 | 391,270,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 95,365,945 | -172,500 | 24.3734 | 391,270,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 95,538,445 | -81,500 | 24.4175 | 391,270,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 95,619,945 | 835,000 | 24.4384 | 391,270,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 94,784,945 | 263,500 | 24.2249 | 391,270,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 94,521,445 | -126,500 | 24.1576 | 391,270,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 94,647,945 | 136,500 | 24.1899 | 391,270,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 94,511,445 | 659,000 | 24.1550 | 391,270,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 93,852,445 | 269,000 | 23.9866 | 391,270,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 93,583,445 | 1,158,000 | 23.9179 | 391,270,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 92,425,445 | 582,000 | 23.6219 | 391,270,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 91,843,445 | 547,000 | 23.4732 | 391,270,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 91,296,445 | -5,000 | 23.3334 | 391,270,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 91,301,445 | 116,500 | 23.3346 | 391,270,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 91,184,945 | 620,000 | 23.3049 | 391,270,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 90,564,945 | 692,000 | 23.1464 | 391,270,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 89,872,945 | 282,500 | 22.9695 | 391,270,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 89,590,445 | 380,500 | 22.8973 | 391,270,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 89,209,945 | 657,000 | 22.8001 | 391,270,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 88,552,945 | 24,500 | 22.6322 | 391,270,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 88,528,445 | 2,000 | 22.6259 | 391,270,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 88,526,445 | 197,500 | 22.6254 | 391,270,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 88,328,945 | -227,000 | 22.5749 | 391,270,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 88,555,945 | 216,000 | 22.6330 | 391,270,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 88,339,945 | 266,500 | 22.5777 | 391,270,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 88,073,445 | 421,000 | 22.5096 | 391,270,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 87,652,445 | 87,000 | 22.4020 | 391,270,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 87,565,445 | -575,000 | 22.3798 | 391,270,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 88,140,445 | -462,000 | 22.5268 | 391,270,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 88,602,445 | -727,000 | 22.6448 | 391,270,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 89,329,445 | -359,000 | 22.8306 | 391,270,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 89,688,445 | -3,000 | 22.9224 | 391,270,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 89,691,445 | 188,500 | 22.9232 | 391,270,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 89,502,945 | 613,000 | 22.8750 | 391,270,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 88,889,945 | -749,500 | 22.7183 | 391,270,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 89,639,445 | 51,000 | 22.9099 | 391,270,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 89,588,445 | 0 | 22.8968 | 391,270,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 89,588,445 | -807,000 | 22.8968 | 391,270,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 90,395,445 | 38,000 | 23.1031 | 391,270,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 90,357,445 | -174,000 | 23.0934 | 391,270,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 90,531,445 | -101,762 | 23.1378 | 391,270,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 90,633,207 | 57,737 | 23.1639 | 391,270,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 90,575,470 | 86,525 | 23.1491 | 391,270,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 90,488,945 | 27,000 | 23.1270 | 391,270,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 90,461,945 | 318,500 | 23.1201 | 391,270,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 90,143,445 | 42,500 | 23.0387 | 391,270,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 90,100,945 | 343,435 | 23.0278 | 391,270,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 89,757,510 | -73,000 | 22.9400 | 391,270,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 89,830,510 | -100,000 | 22.9587 | 391,270,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 89,930,510 | -215,000 | 22.9843 | 391,270,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 90,145,510 | 135,000 | 23.0392 | 391,270,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 90,010,510 | 5,500 | 23.0047 | 391,270,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 90,005,010 | 126,000 | 23.0033 | 391,270,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 89,879,010 | -134,500 | 22.9711 | 391,270,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 90,013,510 | -111,000 | 23.0055 | 391,270,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 90,124,510 | 370,687 | 23.0338 | 391,270,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 89,753,823 | 285,500 | 22.9391 | 391,270,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 89,468,323 | -958,622 | 22.8661 | 391,270,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 90,426,945 | -136,500 | 23.1111 | 391,270,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 90,563,445 | 500,500 | 23.1460 | 391,270,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 90,062,945 | 263,000 | 23.0181 | 391,270,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 89,799,945 | -635,208 | 22.9509 | 391,270,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 90,435,153 | -17,000 | 23.1132 | 391,270,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 90,452,153 | 22,000 | 23.1176 | 391,270,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 90,430,153 | 64,500 | 23.1120 | 391,270,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 90,365,653 | -16,000 | 23.0955 | 391,270,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 90,381,653 | 595,500 | 23.0996 | 391,270,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 89,786,153 | 1,372,558 | 22.9474 | 391,270,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 88,413,595 | 1,840,000 | 22.5966 | 391,270,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 86,573,595 | 437,000 | 22.1263 | 391,270,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 86,136,595 | 550,000 | 22.0146 | 391,270,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 85,586,595 | -183,000 | 21.8740 | 391,270,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 85,769,595 | 432,500 | 21.9208 | 391,270,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 85,337,095 | 149,000 | 21.8103 | 391,270,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 85,188,095 | 318,500 | 21.7722 | 391,270,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 84,869,595 | 411,500 | 21.6908 | 391,270,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 84,458,095 | 809,200 | 21.5856 | 391,270,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 83,648,895 | -487,388 | 21.3788 | 391,270,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 84,136,283 | -1,500 | 21.5034 | 391,270,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 84,137,783 | -234,000 | 21.5038 | 391,270,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 84,371,783 | 57,500 | 21.5636 | 391,270,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 84,314,283 | 25,000 | 21.5489 | 391,270,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 84,289,283 | -214,500 | 21.5425 | 391,270,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 84,503,783 | -16,500 | 21.5973 | 391,270,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 84,520,283 | 345,500 | 21.6015 | 391,270,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 84,174,783 | 178,500 | 21.5132 | 391,270,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 83,996,283 | 314,500 | 21.4676 | 391,270,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 83,681,783 | 323,500 | 21.3872 | 391,270,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 83,358,283 | 349,500 | 21.3045 | 391,270,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 83,008,783 | 79,000 | 21.2152 | 391,270,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 82,929,783 | -425,500 | 21.1950 | 391,270,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 83,355,283 | 572,000 | 21.3038 | 391,270,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 82,783,283 | 11,000 | 21.1576 | 391,270,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 82,772,283 | 173,000 | 21.1548 | 391,270,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 82,599,283 | 18,079 | 21.1106 | 391,270,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 82,581,204 | -68,000 | 21.1059 | 391,270,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 82,649,204 | 159,500 | 21.1233 | 391,270,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 82,489,704 | -190,000 | 21.0826 | 391,270,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 82,679,704 | 99,500 | 21.1311 | 391,270,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 82,580,204 | -338,000 | 21.1057 | 391,270,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 82,918,204 | -44,000 | 21.1921 | 391,270,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 82,962,204 | 106,500 | 21.2033 | 391,270,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 82,855,704 | 155,360 | 21.1761 | 391,270,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 82,700,344 | 330,500 | 21.1364 | 391,270,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 82,369,844 | 17,500 | 21.0519 | 391,270,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 82,352,344 | -61,976 | 21.0474 | 391,270,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 82,414,320 | 523,423 | 21.0633 | 391,270,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 81,890,897 | -40,500 | 20.9295 | 391,270,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 81,931,397 | 695,000 | 20.9399 | 391,270,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 81,236,397 | -121,500 | 20.7622 | 391,270,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 81,357,897 | -218,000 | 20.7933 | 391,270,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 81,575,897 | -156,500 | 20.8490 | 391,270,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 81,732,397 | 2,267,716 | 20.8890 | 391,270,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 79,464,681 | -159,586 | 20.3094 | 391,270,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 79,624,267 | 186,370 | 20.3502 | 391,270,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 79,437,897 | 306,500 | 20.3026 | 391,270,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 79,131,397 | 234,500 | 20.2242 | 391,270,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 78,896,897 | 175,500 | 20.1643 | 391,270,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 78,721,397 | -31,500 | 20.1195 | 391,270,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 78,752,897 | -799,000 | 20.1275 | 391,270,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 79,551,897 | -9,000 | 20.3317 | 391,270,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 79,560,897 | -646,000 | 20.3340 | 391,270,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 80,206,897 | 131,000 | 20.4991 | 391,270,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 80,075,897 | -284,500 | 20.4656 | 391,270,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 80,360,397 | 218,500 | 20.5383 | 391,270,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 80,141,897 | -418,500 | 20.4825 | 391,270,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 80,560,397 | -277,500 | 20.5895 | 391,270,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 80,837,897 | 30,500 | 20.6604 | 391,270,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 80,807,397 | -96,500 | 20.6526 | 391,270,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 80,903,897 | -172,000 | 20.6773 | 391,270,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 81,075,897 | 984,500 | 20.7212 | 391,270,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 80,091,397 | 35,500 | 20.4696 | 391,270,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 80,055,897 | 28,158 | 20.4605 | 391,270,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 80,027,739 | -280,603 | 20.4533 | 391,270,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 80,308,342 | 7,342 | 20.5250 | 391,270,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 80,301,000 | 236,000 | 20.5232 | 391,270,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 80,065,000 | -124,000 | 20.4629 | 391,270,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 80,189,000 | 103,000 | 20.4945 | 391,270,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 80,086,000 | -265,500 | 20.4682 | 391,270,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 80,351,500 | -151,000 | 20.5361 | 391,270,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 80,502,500 | -829,000 | 20.5747 | 391,270,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 81,331,500 | -368,000 | 20.7865 | 391,270,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 81,699,500 | 1,419,000 | 20.8806 | 391,270,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 80,280,500 | 144,500 | 20.5179 | 391,270,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 80,136,000 | -141,000 | 20.4810 | 391,270,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 80,277,000 | -568,500 | 20.5170 | 391,270,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 80,845,500 | -371,500 | 20.6623 | 391,270,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 81,217,000 | -715,853 | 20.7573 | 391,270,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 81,932,853 | -235,000 | 20.9402 | 391,270,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 82,167,853 | 423,500 | 21.0003 | 391,270,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 81,744,353 | -1,421,500 | 20.8921 | 391,270,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 83,165,853 | 1,269,500 | 21.2554 | 391,270,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 81,896,353 | 1,485,092 | 20.9309 | 391,270,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 80,411,261 | 2,018,175 | 20.5513 | 391,270,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 78,393,086 | 1,288,500 | 20.0355 | 391,270,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 77,104,586 | 760,000 | 19.7062 | 391,270,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 76,344,586 | -229,500 | 19.5120 | 391,270,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 76,574,086 | -272,000 | 19.5707 | 391,270,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 76,846,086 | 1,100,500 | 19.6402 | 391,270,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 75,745,586 | 81,500 | 19.3589 | 391,270,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 75,664,086 | 14,261 | 19.3381 | 391,270,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 75,649,825 | 12,000 | 19.3344 | 391,270,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 75,637,825 | 215,500 | 19.3314 | 391,270,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 75,422,325 | 149,500 | 19.2763 | 391,270,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 75,272,825 | 170,000 | 19.2381 | 391,270,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 75,102,825 | -204,000 | 19.1946 | 391,270,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 75,306,825 | -162,500 | 19.2468 | 391,270,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 75,469,325 | 681,973 | 19.2883 | 391,270,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 74,787,352 | 122,000 | 19.1140 | 391,270,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 74,665,352 | -67,500 | 19.0828 | 391,270,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 74,732,852 | -134,500 | 19.1001 | 391,270,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 74,867,352 | 217,500 | 19.1344 | 391,270,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 74,649,852 | 16,000 | 19.0789 | 391,270,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 74,633,852 | 196,000 | 19.0748 | 391,270,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 74,437,852 | -648,500 | 19.0247 | 391,270,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 75,086,352 | 277,500 | 19.1904 | 391,270,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 74,808,852 | 128,500 | 19.1195 | 391,270,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 74,680,352 | 260,000 | 19.0867 | 391,270,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 74,420,352 | -50,500 | 19.0202 | 391,270,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 74,470,852 | 337,500 | 19.0331 | 391,270,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 74,133,352 | -184,500 | 18.9469 | 391,270,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 74,317,852 | 563,520 | 18.9940 | 391,270,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 73,754,332 | 1,276,000 | 18.8500 | 391,270,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 72,478,332 | -77,000 | 18.5239 | 391,270,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 72,555,332 | 506,500 | 18.5435 | 391,270,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 72,048,832 | 399,500 | 18.4141 | 391,270,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 71,649,332 | 71,500 | 18.3120 | 391,270,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 71,577,832 | 102,000 | 18.2937 | 391,270,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 71,475,832 | 81,000 | 18.2676 | 391,270,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 71,394,832 | 187,500 | 18.2469 | 391,270,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 71,207,332 | 1,000 | 18.1990 | 391,270,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 71,206,332 | -376,000 | 18.1988 | 391,270,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 71,582,332 | -196,000 | 18.2949 | 391,270,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 71,778,332 | -31,500 | 18.3450 | 391,270,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 71,809,832 | -18,500 | 18.3530 | 391,270,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 71,828,332 | 177,200 | 18.3577 | 391,270,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 71,651,132 | -147,200 | 18.3125 | 391,270,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 71,798,332 | 0 | 18.3501 | 391,270,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 71,798,332 | -219,500 | 18.3501 | 391,270,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 72,017,832 | -39,500 | 18.4062 | 391,270,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 72,057,332 | -118,000 | 18.4163 | 391,270,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 72,175,332 | 77,500 | 18.4464 | 391,270,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 72,097,832 | 99,000 | 18.4266 | 391,270,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 71,998,832 | -122,500 | 18.4013 | 391,270,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 72,121,332 | -185,000 | 18.4326 | 391,270,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 72,306,332 | -144,500 | 18.4799 | 391,270,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 72,450,832 | 377,700 | 18.5168 | 391,270,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 72,073,132 | 880,800 | 18.4203 | 391,270,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 71,192,332 | -104,000 | 18.1952 | 391,270,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 71,296,332 | 562,500 | 18.2218 | 391,270,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 70,733,832 | 85,500 | 18.0780 | 391,270,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 70,648,332 | -206,585 | 18.0562 | 391,270,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 70,854,917 | -151,000 | 18.1090 | 391,270,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 71,005,917 | -40,500 | 18.1475 | 391,270,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 71,046,417 | -435,000 | 18.1579 | 391,270,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 71,481,417 | -125,500 | 18.2691 | 391,270,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 71,606,917 | -2,310,290 | 18.3012 | 391,270,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 73,917,207 | -219,000 | 18.8916 | 391,270,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 74,136,207 | -113,500 | 18.9476 | 391,270,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 74,249,707 | -180,000 | 18.9766 | 391,270,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 74,429,707 | 0 | 19.0226 | 391,270,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 74,429,707 | 172,500 | 19.0226 | 391,270,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 74,257,207 | 171,000 | 18.9785 | 391,270,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 74,086,207 | -320,500 | 18.9348 | 391,270,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 74,406,707 | 0 | 19.0167 | 391,270,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 74,406,707 | -45,000 | 19.0167 | 391,270,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 74,451,707 | -285,000 | 19.0282 | 391,270,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 74,736,707 | 247,500 | 19.1011 | 391,270,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 74,489,207 | -130,000 | 19.0378 | 391,270,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 74,619,207 | -59,500 | 19.0710 | 391,270,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 74,678,707 | 406,000 | 19.0862 | 391,270,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 74,272,707 | 125,500 | 18.9825 | 391,270,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 74,147,207 | 173,500 | 18.9504 | 391,270,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 73,973,707 | -116,000 | 18.9061 | 391,270,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 74,089,707 | -91,175 | 18.9357 | 391,270,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 74,180,882 | 31,500 | 18.9590 | 391,270,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 74,149,382 | -228,700 | 18.9509 | 391,270,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 74,378,082 | -119,000 | 19.0094 | 391,270,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 74,497,082 | -215,000 | 19.0398 | 391,270,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 74,712,082 | -318,500 | 19.0948 | 391,270,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 75,030,582 | -597,500 | 19.1762 | 391,270,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 75,628,082 | -400,500 | 19.3289 | 391,270,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 76,028,582 | -367,000 | 19.4312 | 391,270,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 76,395,582 | 34,700 | 19.5250 | 391,270,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 76,360,882 | -480,000 | 19.5162 | 391,270,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 76,840,882 | 92,000 | 19.6388 | 391,270,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 76,748,882 | -101,500 | 19.6153 | 391,270,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 76,850,382 | -630,000 | 19.6413 | 391,270,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 77,480,382 | -174,500 | 19.8023 | 391,270,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 77,654,882 | 201,000 | 19.8469 | 391,270,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 77,453,882 | 2,334,500 | 19.7955 | 391,270,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 75,119,382 | 1,265,175 | 19.1989 | 391,270,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 73,854,207 | -321,000 | 18.8755 | 391,270,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 74,175,207 | -467,000 | 18.9576 | 391,270,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 74,642,207 | 1,858,000 | 19.0769 | 391,270,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 72,784,207 | 705,739 | 18.6020 | 391,270,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 72,078,468 | 417,500 | 18.4217 | 391,270,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 71,660,968 | 159,500 | 18.3150 | 391,270,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 71,501,468 | 349,500 | 18.2742 | 391,270,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 71,151,968 | 152,000 | 18.1849 | 391,270,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 70,999,968 | -221,500 | 18.1460 | 391,270,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 71,221,468 | 88,000 | 18.2026 | 391,270,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 71,133,468 | -818,000 | 18.1801 | 391,270,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 71,951,468 | 362,000 | 18.3892 | 391,270,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 71,589,468 | 326,500 | 18.2967 | 391,270,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 71,262,968 | -388,500 | 18.2132 | 391,270,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 71,651,468 | 245,000 | 18.3125 | 391,270,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 71,406,468 | 553,500 | 18.2499 | 391,270,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 70,852,968 | 576,895 | 18.1085 | 391,270,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 70,276,073 | 897,500 | 17.9610 | 391,270,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 69,378,573 | 933,000 | 17.7316 | 391,270,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 68,445,573 | -145,095 | 17.4932 | 391,270,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 68,590,668 | 495,500 | 17.5303 | 391,270,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 68,095,168 | -453,800 | 17.4036 | 391,270,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 68,548,968 | -1,298,500 | 17.5196 | 391,270,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 69,847,468 | 1,493,790 | 17.8515 | 391,270,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 68,353,678 | -465,382 | 17.4697 | 391,270,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 68,819,060 | -928,290 | 17.5886 | 391,270,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 69,747,350 | 538,500 | 17.8259 | 391,270,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 69,208,850 | -835,200 | 17.6883 | 391,270,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 70,044,050 | 9,000 | 17.9017 | 391,270,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 70,035,050 | -541,000 | 17.8994 | 391,270,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 70,576,050 | -43,000 | 18.0377 | 391,270,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 70,619,050 | 746,200 | 18.0487 | 391,270,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 69,872,850 | 371,000 | 17.8580 | 391,270,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 69,501,850 | 518,500 | 17.7631 | 391,270,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 68,983,350 | -475,350 | 17.6306 | 391,270,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 69,458,700 | -362,500 | 17.7521 | 391,270,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 69,821,200 | -639,531 | 17.8448 | 391,270,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 70,460,731 | -359,000 | 18.0082 | 391,270,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 70,819,731 | 735,381 | 18.1000 | 391,270,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 70,084,350 | -2,111,500 | 17.9120 | 391,270,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 72,195,850 | 511,500 | 18.4517 | 391,270,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 71,684,350 | 196,850 | 18.3209 | 391,270,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 71,487,500 | -69,500 | 18.2706 | 391,270,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 71,557,000 | -104,000 | 18.2884 | 391,270,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 71,661,000 | -87,000 | 18.3150 | 391,270,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 71,748,000 | 182,000 | 18.3372 | 391,270,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 71,566,000 | -571,000 | 18.2907 | 391,270,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 72,137,000 | 447,500 | 18.4366 | 391,270,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 71,689,500 | 386,500 | 18.3223 | 391,270,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 71,303,000 | -188,500 | 18.2235 | 391,270,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 71,491,500 | 513,000 | 18.2717 | 391,270,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 70,978,500 | 105,500 | 18.1405 | 391,270,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 70,873,000 | -257,000 | 18.1136 | 391,270,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 71,130,000 | -577,000 | 18.1793 | 391,270,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 71,707,000 | -850,404 | 18.3267 | 391,270,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 72,557,404 | -1,973,446 | 18.5441 | 391,270,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 74,530,850 | -140,800 | 19.0484 | 391,270,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 74,671,650 | -869,500 | 19.0844 | 391,270,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 75,541,150 | 355,000 | 19.3067 | 391,270,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 75,186,150 | 171,500 | 19.2159 | 391,270,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 75,014,650 | -188,000 | 19.1721 | 391,270,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 75,202,650 | 60,500 | 19.2201 | 391,270,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 75,142,150 | 150,000 | 19.2047 | 391,270,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 74,992,150 | 4,500 | 19.1663 | 391,270,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 74,987,650 | -60,500 | 19.1652 | 391,270,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 75,048,150 | 51,500 | 19.1807 | 391,270,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 74,996,650 | 711,266 | 19.1675 | 391,270,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 74,285,384 | -1,317,266 | 18.9857 | 391,270,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 75,602,650 | 31,500 | 19.3224 | 391,270,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 75,571,150 | 60,500 | 19.3143 | 391,270,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 75,510,650 | 1,250,000 | 19.2989 | 391,270,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 74,260,650 | -1,891,500 | 18.9794 | 391,270,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 76,152,150 | 396,500 | 19.4628 | 391,270,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 75,755,650 | -45,425 | 19.3615 | 391,270,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 75,801,075 | 223,500 | 19.3731 | 391,270,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 75,577,575 | 82,925 | 19.3160 | 391,270,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 75,494,650 | -104,500 | 19.2948 | 391,270,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 75,599,150 | -95,500 | 19.3215 | 391,270,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 75,694,650 | -7,000 | 19.3459 | 391,270,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 75,701,650 | -350,500 | 19.3477 | 391,270,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 76,052,150 | -477,000 | 19.4373 | 391,270,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 76,529,150 | -881,500 | 19.5592 | 391,270,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 77,410,650 | -635,000 | 19.7845 | 391,270,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 78,045,650 | -30,500 | 19.9468 | 391,270,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 78,076,150 | -69,400 | 19.9545 | 391,270,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 78,145,550 | 504,500 | 19.9723 | 391,270,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 77,641,050 | 474,000 | 19.8433 | 391,270,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 77,167,050 | -414,000 | 19.7222 | 391,270,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 77,581,050 | 382,000 | 19.8280 | 391,270,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 77,199,050 | -193,500 | 19.7304 | 391,270,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 77,392,550 | 51,000 | 19.7798 | 391,270,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 77,341,550 | 615,000 | 19.7668 | 391,270,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 76,726,550 | 423,488 | 19.6096 | 391,270,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 76,303,062 | 311,500 | 19.5014 | 391,270,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 75,991,562 | -323,000 | 19.4218 | 391,270,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 76,314,562 | -690,500 | 19.5043 | 391,270,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 77,005,062 | 54,000 | 19.6808 | 391,270,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 76,951,062 | 426,000 | 19.6670 | 391,270,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 76,525,062 | 603,324 | 19.5581 | 391,270,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 75,921,738 | 812,846 | 19.4039 | 391,270,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 75,108,892 | 1,919,802 | 19.1962 | 391,270,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 73,189,090 | 194,500 | 18.7055 | 391,270,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 72,994,590 | -51,000 | 18.6558 | 391,270,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 73,045,590 | 1,644,555 | 18.6688 | 391,270,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 71,401,035 | -170,500 | 18.2485 | 391,270,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 71,571,535 | 197,000 | 18.2921 | 391,270,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 71,374,535 | 624,000 | 18.2418 | 391,270,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 70,750,535 | 73,500 | 18.0823 | 391,270,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 70,677,035 | -65,000 | 18.0635 | 391,270,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 70,742,035 | -769,896 | 18.0801 | 391,270,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 71,511,931 | -189,512 | 18.2769 | 391,270,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 71,701,443 | 727,870 | 18.3253 | 391,270,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 70,973,573 | -2,655,962 | 18.1393 | 391,270,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 73,629,535 | 594,251 | 18.8181 | 391,270,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 73,035,284 | 493,500 | 18.6662 | 391,270,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 72,541,784 | -343,500 | 18.5401 | 391,270,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 72,885,284 | 606,276 | 18.6279 | 391,270,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 72,279,008 | -158,116 | 18.4729 | 391,270,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 72,437,124 | -117,343 | 18.5133 | 391,270,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 72,554,467 | -680,664 | 18.5433 | 391,270,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 73,235,131 | 915,143 | 18.7173 | 391,270,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 72,319,988 | 1,221,012 | 18.4834 | 391,270,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 71,098,976 | -671,512 | 18.1713 | 391,270,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 71,770,488 | 351,784 | 18.3430 | 391,270,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 71,418,704 | 1,937,225 | 18.2530 | 391,270,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 69,481,479 | 2,467,500 | 17.7579 | 391,270,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 67,013,979 | -2,153,755 | 17.1273 | 391,270,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 69,167,734 | -289,352 | 17.6778 | 391,270,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 69,457,086 | 617,488 | 17.7517 | 391,270,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 68,839,598 | 2,471,162 | 17.5939 | 391,270,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 66,368,436 | 805,618 | 16.9623 | 391,270,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 65,562,818 | -3,610,096 | 16.7564 | 391,270,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 69,172,914 | 714,814 | 17.6791 | 391,270,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 68,458,100 | 671,596 | 17.4964 | 391,270,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 67,786,504 | -4,806,858 | 17.3247 | 391,270,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 72,593,362 | -3,353,725 | 18.5533 | 391,270,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 75,947,087 | -5,531,500 | 19.4104 | 391,270,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 81,478,587 | -4,008,500 | 20.8241 | 391,270,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 85,487,087 | -4,496,500 | 21.8486 | 391,270,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 89,983,587 | -2,358,500 | 22.9978 | 391,270,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 92,342,087 | -2,745,000 | 23.6006 | 391,270,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 95,087,087 | 3,772,500 | 24.3022 | 391,270,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 91,314,587 | 2,750,150 | 23.3380 | 391,270,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 88,564,437 | -1,501,168 | 22.6351 | 391,270,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 90,065,605 | 1,225,988 | 23.0188 | 391,270,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 88,839,617 | 1,860,660 | 22.7055 | 391,270,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 86,978,957 | 2,395,290 | 22.2299 | 391,270,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 84,583,667 | 2,002,252 | 21.6177 | 391,270,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 82,581,415 | 2,809,928 | 21.1060 | 391,270,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 79,771,487 | -236,150 | 20.3878 | 391,270,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 80,007,637 | -29,000 | 20.4482 | 391,270,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 80,036,637 | -180,500 | 20.4556 | 391,270,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 80,217,137 | -13,500 | 20.5017 | 391,270,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 80,230,637 | 221,000 | 20.5052 | 391,270,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 80,009,637 | -1,281,000 | 20.4487 | 391,270,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 81,290,637 | 300,512 | 20.7761 | 391,270,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 80,990,125 | 162,500 | 20.6993 | 391,270,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 80,827,625 | -272,012 | 20.6578 | 391,270,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 81,099,637 | -516,124 | 20.7273 | 391,270,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 81,615,761 | -322,000 | 20.8592 | 391,270,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 81,937,761 | 227,000 | 20.9415 | 391,270,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 81,710,761 | -556,500 | 20.8835 | 391,270,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 82,267,261 | -783,500 | 21.0257 | 391,270,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 83,050,761 | -2,045,500 | 21.2259 | 391,270,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 85,096,261 | -1,049,500 | 21.7487 | 391,270,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 86,145,761 | -1,255,000 | 22.0170 | 391,270,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 87,400,761 | 2,219,000 | 22.3377 | 391,270,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 85,181,761 | 46,000 | 21.7706 | 391,270,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 85,135,761 | -725,500 | 21.7588 | 391,270,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 85,861,261 | -327,500 | 21.9442 | 391,270,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 86,188,761 | -484,500 | 22.0280 | 391,270,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 86,673,261 | -34,500 | 22.1518 | 391,270,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 86,707,761 | -1,193,000 | 22.1606 | 391,270,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 87,900,761 | -112,000 | 22.4655 | 391,270,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 88,012,761 | -1,434,000 | 22.4941 | 391,270,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 89,446,761 | -930,512 | 22.8606 | 391,270,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 90,377,273 | -186,000 | 23.0984 | 391,270,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 90,563,273 | 186,500 | 23.1460 | 391,270,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 90,376,773 | 225,000 | 23.0983 | 391,270,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 90,151,773 | -982,500 | 23.0408 | 391,270,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 91,134,273 | 778,000 | 23.2919 | 391,270,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 90,356,273 | 417,000 | 23.0931 | 391,270,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 89,939,273 | 228,784 | 22.9865 | 391,270,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 89,710,489 | 299,850 | 22.9280 | 391,270,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 89,410,639 | 316,500 | 22.8514 | 391,270,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 89,094,139 | 565,000 | 22.7705 | 391,270,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 88,529,139 | 280,000 | 22.6261 | 391,270,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 88,249,139 | 423,000 | 22.5545 | 391,270,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 87,826,139 | 406,500 | 22.4464 | 391,270,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 87,419,639 | 217,000 | 22.3425 | 391,270,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 87,202,639 | 591,000 | 22.2871 | 391,270,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 86,611,639 | 906,000 | 22.1360 | 391,270,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 85,705,639 | 916,000 | 21.9045 | 391,270,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 84,789,639 | 169,000 | 21.6704 | 391,270,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 84,620,639 | -20,000 | 21.6272 | 391,270,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 84,640,639 | 718,000 | 21.6323 | 391,270,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 83,922,639 | 226,500 | 21.4488 | 391,270,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 83,696,139 | 253,500 | 21.3909 | 391,270,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 83,442,639 | -267,500 | 21.3261 | 391,270,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 83,710,139 | -174,500 | 21.3945 | 391,270,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 83,884,639 | 431,000 | 21.4391 | 391,270,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 83,453,639 | 777,500 | 21.3289 | 391,270,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 82,676,139 | 374,500 | 21.1302 | 391,270,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 82,301,639 | 169,000 | 21.0345 | 391,270,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 82,132,639 | 91,000 | 20.9913 | 391,270,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 82,041,639 | 834,000 | 20.9680 | 391,270,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 81,207,639 | 633,000 | 20.7549 | 391,270,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 80,574,639 | 90,300 | 20.5931 | 391,270,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 80,484,339 | 87,500 | 20.5700 | 391,270,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 80,396,839 | 1,270,000 | 20.5477 | 391,270,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 79,126,839 | 586,800 | 20.2231 | 391,270,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 78,540,039 | -475,500 | 20.0731 | 391,270,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 79,015,539 | 479,000 | 20.1946 | 391,270,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 78,536,539 | 555,000 | 20.0722 | 391,270,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 77,981,539 | 108,500 | 19.9304 | 391,270,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 77,873,039 | 919,500 | 19.9026 | 391,270,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 76,953,539 | 82,000 | 19.6676 | 391,270,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 76,871,539 | 0 | 19.6467 | 391,270,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 76,871,539 | 475,000 | 19.6467 | 391,270,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 76,396,539 | 76,500 | 19.5253 | 391,270,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 76,320,039 | -277,500 | 19.5057 | 391,270,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 76,597,539 | 0 | 19.5766 | 391,270,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 76,597,539 | 121,508 | 19.5766 | 391,270,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 76,476,031 | 299,000 | 19.5456 | 391,270,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 76,177,031 | -5,500 | 19.4692 | 391,270,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 76,182,531 | 46,500 | 19.4706 | 391,270,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 76,136,031 | 138,000 | 19.4587 | 391,270,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 75,998,031 | 74,000 | 19.4234 | 391,270,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 75,924,031 | -6,000 | 19.4045 | 391,270,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 75,930,031 | 162,700 | 19.4060 | 391,270,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 75,767,331 | -551,545 | 19.3645 | 391,270,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 76,318,876 | 75,000 | 19.5054 | 391,270,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 76,243,876 | -85,864 | 19.4863 | 391,270,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 76,329,740 | 169,716 | 19.5082 | 391,270,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 76,160,024 | -277,000 | 19.4648 | 391,270,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 76,437,024 | -718,417 | 19.5356 | 391,270,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 77,155,441 | -490,000 | 19.7192 | 391,270,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 77,645,441 | 179,000 | 19.8445 | 391,270,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 77,466,441 | -53,500 | 19.7987 | 391,270,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 77,519,941 | 494,500 | 19.8124 | 391,270,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 77,025,441 | -187,000 | 19.6860 | 391,270,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 77,212,441 | -148,000 | 19.7338 | 391,270,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 77,360,441 | -406,000 | 19.7716 | 391,270,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 77,766,441 | -504,513 | 19.8754 | 391,270,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 78,270,954 | -292,793 | 20.0043 | 391,270,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 78,563,747 | -1,431,500 | 20.0792 | 391,270,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 79,995,247 | 17,500 | 20.4450 | 391,270,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 79,977,747 | -1,517,083 | 20.4406 | 391,270,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 81,494,830 | -834,000 | 20.8283 | 391,270,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 82,328,830 | -419,500 | 21.0414 | 391,270,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 82,748,330 | 272,500 | 21.1487 | 391,270,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 82,475,830 | -26,000 | 21.0790 | 391,270,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 82,501,830 | -118,000 | 21.0857 | 391,270,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 82,619,830 | -71,500 | 21.1158 | 391,270,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 82,691,330 | -117,500 | 21.1341 | 391,270,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 82,808,830 | 194,000 | 21.1641 | 391,270,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 82,614,830 | -1,492,000 | 21.1145 | 391,270,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 84,106,830 | -316,000 | 21.4959 | 391,270,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 84,422,830 | -1,264,500 | 21.5766 | 391,270,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 85,687,330 | -324,500 | 21.8998 | 391,270,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 86,011,830 | -274,500 | 21.9827 | 391,270,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 86,286,330 | 144,500 | 22.0529 | 391,270,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 86,141,830 | 1,357,500 | 22.0160 | 391,270,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 84,784,330 | -1,393,000 | 21.6690 | 391,270,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 86,177,330 | -603,000 | 22.0250 | 391,270,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 86,780,330 | -346,000 | 22.1791 | 391,270,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 87,126,330 | 152,000 | 22.2676 | 391,270,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 86,974,330 | 23,500 | 22.2287 | 391,270,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 86,950,830 | 303,000 | 22.2227 | 391,270,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 86,647,830 | 703,000 | 22.1453 | 391,270,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 85,944,830 | -56,500 | 21.9656 | 391,270,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 86,001,330 | -211,500 | 21.9800 | 391,270,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 86,212,830 | -291,000 | 22.0341 | 391,270,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 86,503,830 | 323,500 | 22.1085 | 391,270,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 86,180,330 | 92,000 | 22.0258 | 391,270,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 86,088,330 | 251,000 | 22.0023 | 391,270,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 85,837,330 | -331,500 | 21.9381 | 391,270,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 86,168,830 | 205,000 | 22.0229 | 391,270,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 85,963,830 | -350,873 | 21.9705 | 391,270,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 86,314,703 | -91,500 | 22.0601 | 391,270,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 86,406,203 | 186,500 | 22.0835 | 391,270,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 86,219,703 | -299,500 | 22.0359 | 391,270,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 86,519,203 | -873,500 | 22.1124 | 391,270,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 87,392,703 | 14,000 | 22.3357 | 391,270,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 87,378,703 | 68,500 | 22.3321 | 391,270,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 87,310,203 | 121,000 | 22.3146 | 391,270,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 87,189,203 | -245,000 | 22.2836 | 391,270,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 87,434,203 | 58,000 | 22.3463 | 391,270,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 87,376,203 | 132,000 | 22.3314 | 391,270,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 87,244,203 | 37,000 | 22.2977 | 391,270,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 87,207,203 | 237,000 | 22.2882 | 391,270,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 86,970,203 | -786,000 | 22.2277 | 391,270,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 87,756,203 | 395,252 | 22.4286 | 391,270,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 87,360,951 | -28,500 | 22.3275 | 391,270,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 87,389,451 | 976,248 | 22.3348 | 391,270,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 86,413,203 | 607,500 | 22.0853 | 391,270,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 85,805,703 | 298,500 | 21.9300 | 391,270,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 85,507,203 | 479,500 | 21.8538 | 391,270,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 85,027,703 | -1,565,500 | 21.7312 | 391,270,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 86,593,203 | -481,500 | 22.1313 | 391,270,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 87,074,703 | 307,500 | 22.2544 | 391,270,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 86,767,203 | 480,000 | 22.1758 | 391,270,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 86,287,203 | 462,500 | 22.0531 | 391,270,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 85,824,703 | 927,500 | 21.9349 | 391,270,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 84,897,203 | 109,000 | 21.6979 | 391,270,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 84,788,203 | -1,190,000 | 21.6700 | 391,270,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 85,978,203 | -889,500 | 21.9741 | 391,270,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 86,867,703 | 1,626,500 | 22.2015 | 391,270,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 85,241,203 | -375,000 | 21.7858 | 391,270,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 85,616,203 | 1,459,500 | 21.8816 | 391,270,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 84,156,703 | 1,448,500 | 21.5086 | 391,270,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 82,708,203 | 284,203 | 21.1384 | 391,270,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 82,424,000 | 1,226,500 | 21.0658 | 391,270,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 81,197,500 | -98,000 | 20.7523 | 391,270,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 81,295,500 | -702,500 | 20.7773 | 391,270,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 81,998,000 | 1,003,500 | 20.9569 | 391,270,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 80,994,500 | 1,139,000 | 20.7004 | 391,270,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 79,855,500 | 238,500 | 20.4093 | 391,270,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 79,617,000 | 2,894,500 | 20.3484 | 391,270,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 76,722,500 | -239,500 | 19.6086 | 391,270,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 76,962,000 | -1,693,500 | 19.6698 | 391,270,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 78,655,500 | -381,000 | 20.1026 | 391,270,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 79,036,500 | 506,500 | 20.2000 | 391,270,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 78,530,000 | -1,402,500 | 20.0705 | 391,270,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 79,932,500 | -1,989,000 | 20.4290 | 391,270,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 81,921,500 | 313,500 | 20.9373 | 391,270,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 81,608,000 | 636,500 | 20.8572 | 391,270,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 80,971,500 | 1,377,500 | 20.6945 | 391,270,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 79,594,000 | -40,500 | 20.3425 | 391,270,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 79,634,500 | 1,536,000 | 20.3528 | 391,270,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 78,098,500 | 121,000 | 19.9603 | 391,270,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 77,977,500 | -377,000 | 19.9293 | 391,270,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 78,354,500 | 1,518,000 | 20.0257 | 391,270,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 76,836,500 | -166,500 | 19.6377 | 391,270,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 77,003,000 | -1,711,500 | 19.6803 | 391,270,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 78,714,500 | 1,300,000 | 20.1177 | 391,270,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 77,414,500 | 513,000 | 19.7854 | 391,270,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 76,901,500 | -1,130,500 | 19.6543 | 391,270,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 78,032,000 | 1,476,000 | 19.9433 | 391,270,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 76,556,000 | 609,500 | 19.5660 | 391,270,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 75,946,500 | -254,000 | 19.4103 | 391,270,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 76,200,500 | 895,500 | 19.4752 | 391,270,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 75,305,000 | 9,500 | 19.2463 | 391,270,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 75,295,500 | -130,500 | 19.2439 | 391,270,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 75,426,000 | 87,000 | 19.2772 | 391,270,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 75,339,000 | -383,500 | 19.2550 | 391,270,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 75,722,500 | -844,000 | 19.3530 | 391,270,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 76,566,500 | -531,000 | 19.5687 | 391,270,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 77,097,500 | 1,126,000 | 19.7044 | 391,270,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 75,971,500 | -1,093,000 | 19.4166 | 391,270,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 77,064,500 | -1,423,000 | 19.6960 | 391,270,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 78,487,500 | -1,352,000 | 20.0597 | 391,270,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 79,839,500 | -296,000 | 20.4052 | 391,270,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 80,135,500 | 2,547,000 | 20.4809 | 391,270,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 77,588,500 | -3,108,500 | 19.8299 | 391,270,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 80,697,000 | -1,915,000 | 20.6244 | 391,270,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 82,612,000 | 1,742,976 | 21.1138 | 391,270,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 80,869,024 | 625,500 | 20.6683 | 391,270,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 80,243,524 | -1,561,500 | 20.5085 | 391,270,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 81,805,024 | 3,281,199 | 20.9076 | 391,270,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 78,523,825 | 784,325 | 20.0690 | 391,270,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 77,739,500 | -660,500 | 19.8685 | 391,270,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 78,400,000 | -265,000 | 20.0373 | 391,270,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 78,665,000 | -570,252 | 20.1050 | 391,270,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 79,235,252 | -542,545 | 20.2508 | 391,270,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 79,777,797 | -980,500 | 20.3894 | 391,270,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 80,758,297 | -954,203 | 20.6400 | 391,270,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 81,712,500 | -518,500 | 20.8839 | 391,270,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 82,231,000 | -985,000 | 21.0164 | 391,270,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 83,216,000 | -2,537,000 | 21.2682 | 391,270,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 85,753,000 | -751,500 | 21.9166 | 391,270,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 86,504,500 | -2,871,500 | 22.1086 | 391,270,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 89,376,000 | -2,485,500 | 22.8425 | 391,270,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 91,861,500 | -600,500 | 23.4778 | 391,270,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 92,462,000 | 508,500 | 23.6313 | 391,270,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 91,953,500 | -462,500 | 23.5013 | 391,270,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 92,416,000 | 430,000 | 23.6195 | 391,270,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 91,986,000 | 1,064,000 | 23.5096 | 391,270,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 90,922,000 | 2,568,000 | 23.2377 | 391,270,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 88,354,000 | -525,500 | 22.5813 | 391,270,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 88,879,500 | -967,500 | 22.7156 | 391,270,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 89,847,000 | -132,000 | 22.9629 | 391,270,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 89,979,000 | 73,500 | 22.9967 | 391,270,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 89,905,500 | 992,000 | 22.9779 | 391,270,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 88,913,500 | -396,000 | 22.7243 | 391,270,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 89,309,500 | -1,163,500 | 22.8255 | 391,270,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 90,473,000 | -1,411,000 | 23.1229 | 391,270,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 91,884,000 | -460,500 | 23.4835 | 391,270,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 92,344,500 | -186,500 | 23.6012 | 391,270,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 92,531,000 | -438,000 | 23.6489 | 391,270,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 92,969,000 | -504,500 | 23.7608 | 391,270,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 93,473,500 | -28,000 | 23.8898 | 391,270,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 93,501,500 | 700,394 | 23.8969 | 391,270,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 92,801,106 | 682,500 | 23.7179 | 391,270,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 92,118,606 | -1,630,373 | 23.5435 | 391,270,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 93,748,979 | -92,500 | 23.9602 | 391,270,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 93,841,479 | -752,000 | 23.9838 | 391,270,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 94,593,479 | -3,179,634 | 24.1760 | 391,270,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 97,773,113 | -2,503,000 | 24.9887 | 391,270,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 100,276,113 | 1,532,000 | 25.6284 | 391,270,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 98,744,113 | -1,868,000 | 25.2368 | 391,270,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 100,612,113 | -1,346,000 | 25.7142 | 391,270,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 101,958,113 | 284,000 | 26.0582 | 391,270,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 101,674,113 | -711,500 | 25.9857 | 391,270,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 102,385,613 | 549,500 | 26.1675 | 391,270,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 101,836,113 | -558,000 | 26.0271 | 391,270,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 102,394,113 | -601,500 | 26.1697 | 391,270,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 102,995,613 | -370,000 | 26.3234 | 391,270,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 103,365,613 | -113,000 | 26.4180 | 391,270,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 103,478,613 | -5,638,500 | 26.4469 | 391,270,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 109,117,113 | -3,522,500 | 27.8879 | 391,270,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 112,639,613 | -509,000 | 28.7882 | 391,270,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 113,148,613 | 112,000 | 28.9183 | 391,270,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 113,036,613 | -76,000 | 28.8897 | 391,270,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 113,112,613 | -778,591 | 28.9091 | 391,270,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 113,891,204 | -1,178,902 | 29.1081 | 391,270,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 115,070,106 | 43,500 | 29.4094 | 391,270,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 115,026,606 | -106,000 | 29.3983 | 391,270,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 115,132,606 | -583,000 | 29.4254 | 391,270,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 115,715,606 | -72,000 | 29.5744 | 391,270,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 115,787,606 | -43,000 | 29.5928 | 391,270,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 115,830,606 | 30,500 | 29.6038 | 391,270,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 115,800,106 | 157,500 | 29.5960 | 391,270,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 115,642,606 | -83,000 | 29.5557 | 391,270,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 115,725,606 | 887,000 | 29.5769 | 391,270,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 114,838,606 | 54,000 | 29.3502 | 391,270,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 114,784,606 | -352,500 | 29.3364 | 391,270,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 115,137,106 | -172,000 | 29.4265 | 391,270,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 115,309,106 | -1,247,500 | 29.4705 | 391,270,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 116,556,606 | -852,500 | 29.7893 | 391,270,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 117,409,106 | -1,086,000 | 30.0072 | 391,270,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 118,495,106 | -605,500 | 30.2847 | 391,270,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 119,100,606 | -285,500 | 30.4395 | 391,270,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 119,386,106 | -293,500 | 30.5125 | 391,270,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 119,679,606 | -278,000 | 30.5875 | 391,270,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 119,957,606 | -132,000 | 30.6585 | 391,270,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 120,089,606 | 19,000 | 30.6923 | 391,270,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 120,070,606 | -806,500 | 30.6874 | 391,270,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 120,877,106 | 1,061,000 | 30.8935 | 391,270,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 119,816,106 | -1,007,500 | 30.6224 | 391,270,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 120,823,606 | 766,000 | 30.8799 | 391,270,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 120,057,606 | -48,500 | 30.6841 | 391,270,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 120,106,106 | -164,500 | 30.6965 | 391,270,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 120,270,606 | 615,000 | 30.7385 | 391,270,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 119,655,606 | -887,000 | 30.5813 | 391,270,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 120,542,606 | 173,000 | 30.8080 | 391,270,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 120,369,606 | 37,500 | 30.7638 | 391,270,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 120,332,106 | 120,500 | 30.7542 | 391,270,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 120,211,606 | -145,000 | 30.7234 | 391,270,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 120,356,606 | -6,000 | 30.7605 | 391,270,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 120,362,606 | -96,000 | 30.7620 | 391,270,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 120,458,606 | -217,000 | 30.7866 | 391,270,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 120,675,606 | -62,500 | 30.8420 | 391,270,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 120,738,106 | -41,000 | 30.8580 | 391,270,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 120,779,106 | -267,000 | 30.8685 | 391,270,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 121,046,106 | -219,500 | 30.9367 | 391,270,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 121,265,606 | -809,500 | 30.9928 | 391,270,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 122,075,106 | 701,000 | 31.1997 | 391,270,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 121,374,106 | 56,570 | 31.0206 | 391,270,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 121,317,536 | 1,357,000 | 31.0061 | 391,270,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 119,960,536 | 506,000 | 30.6593 | 391,270,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 119,454,536 | -51,500 | 30.5300 | 391,270,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 119,506,036 | 218,000 | 30.5431 | 391,270,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 119,288,036 | -127,000 | 30.4874 | 391,270,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 119,415,036 | 121,500 | 30.5199 | 391,270,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 119,293,536 | 101,500 | 30.4888 | 391,270,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 119,192,036 | 48,500 | 30.4629 | 391,270,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 119,143,536 | 1,968,000 | 30.4505 | 391,270,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 117,175,536 | 3,890,000 | 29.9475 | 391,270,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 113,285,536 | 1,058,500 | 28.9533 | 391,270,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 112,227,036 | -706,500 | 28.6828 | 391,270,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 112,933,536 | -279,000 | 28.8633 | 391,270,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 113,212,536 | -314,500 | 28.9346 | 391,270,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 113,527,036 | 223,000 | 29.0150 | 391,270,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 113,304,036 | 301,000 | 28.9580 | 391,270,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 113,003,036 | 850,500 | 28.8811 | 391,270,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 112,152,536 | -141,000 | 28.6637 | 391,270,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 112,293,536 | 241,000 | 28.6998 | 391,270,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 112,052,536 | -141,000 | 28.6382 | 391,270,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 112,193,536 | -454,000 | 28.6742 | 391,270,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 112,647,536 | -54,500 | 28.7902 | 391,270,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 112,702,036 | -151,000 | 28.8042 | 391,270,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 112,853,036 | -239,000 | 28.8428 | 391,270,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 113,092,036 | -378,500 | 28.9038 | 391,270,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 113,470,536 | -791,500 | 29.0006 | 391,270,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 114,262,036 | -386,000 | 29.2029 | 391,270,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 114,648,036 | -197,500 | 29.3015 | 391,270,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 114,845,536 | 65,000 | 29.3520 | 391,270,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 114,780,536 | 3,933,000 | 29.3354 | 391,270,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 110,847,536 | -16,000 | 28.3302 | 391,270,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 110,863,536 | 771,000 | 28.3343 | 391,270,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 110,092,536 | -1,075,500 | 28.1372 | 391,270,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 111,168,036 | 373,702 | 28.4121 | 391,270,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 110,794,334 | -362,500 | 28.3166 | 391,270,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 111,156,834 | -467,500 | 28.4092 | 391,270,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 111,624,334 | -764,500 | 28.5287 | 391,270,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 112,388,834 | -437,000 | 28.7241 | 391,270,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 112,825,834 | -3,699,000 | 28.8358 | 391,270,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 116,524,834 | 2,061,500 | 29.7812 | 391,270,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 114,463,334 | -1,165,500 | 29.2543 | 391,270,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 115,628,834 | 444,200 | 29.5522 | 391,270,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 115,184,634 | 1,815,000 | 29.4387 | 391,270,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 113,369,634 | 93,000 | 28.9748 | 391,270,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 113,276,634 | 1,009,000 | 28.9510 | 391,270,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 112,267,634 | 1,858,300 | 28.6931 | 391,270,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 110,409,334 | 829,000 | 28.2182 | 391,270,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 109,580,334 | 1,435,500 | 28.0063 | 391,270,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 108,144,834 | -565,500 | 27.6394 | 391,270,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 108,710,334 | 700,700 | 27.7840 | 391,270,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 108,009,634 | -552,200 | 27.6049 | 391,270,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 108,561,834 | -1,050,000 | 27.7460 | 391,270,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 109,611,834 | -827,070 | 28.0144 | 391,270,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 110,438,904 | -533,000 | 28.2258 | 391,270,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 110,971,904 | 791,730 | 28.3620 | 391,270,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 110,180,174 | -223,400 | 28.1596 | 391,270,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 110,403,574 | -503,230 | 28.2167 | 391,270,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 110,906,804 | -476,700 | 28.3453 | 391,270,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 111,383,504 | 316,200 | 28.4672 | 391,270,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 111,067,304 | -411,900 | 28.3864 | 391,270,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 111,479,204 | -206,000 | 28.4916 | 391,270,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 111,685,204 | -201,000 | 28.5443 | 391,270,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 111,886,204 | -370,500 | 28.5957 | 391,270,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 112,256,704 | -425,000 | 28.6903 | 391,270,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 112,681,704 | 26,500 | 28.7990 | 391,270,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 112,655,204 | 10,910,309 | 28.7922 | 391,270,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 101,744,895 | -42,700 | 26.0038 | 391,270,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 101,787,595 | 185,000 | 26.0147 | 391,270,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 101,602,595 | -222,500 | 25.9674 | 391,270,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 101,825,095 | -2,000 | 26.0243 | 391,270,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 101,827,095 | -1,073,300 | 26.0248 | 391,270,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 102,900,395 | 45,000 | 26.2991 | 391,270,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 102,855,395 | 2,385,429 | 26.2876 | 391,270,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 100,469,966 | -398,752 | 25.6779 | 391,270,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 100,868,718 | -8,325,450 | 25.7798 | 391,270,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 109,194,168 | -4,165,750 | 27.9076 | 391,270,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 113,359,918 | 1,072,100 | 28.9723 | 391,270,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 112,287,818 | 166,300 | 28.6983 | 391,270,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 112,121,518 | 40,500 | 28.6558 | 391,270,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 112,081,018 | 6,125,264 | 28.6454 | 391,270,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 105,955,754 | 1,703,000 | 27.0800 | 391,270,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 104,252,754 | -68,500 | 26.6447 | 391,270,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 104,321,254 | -102,000 | 26.6622 | 391,270,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 104,423,254 | -12,500 | 26.6883 | 391,270,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 104,435,754 | -96,500 | 26.6915 | 391,270,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 104,532,254 | -240,000 | 26.7161 | 391,270,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 104,772,254 | 137,500 | 26.7775 | 391,270,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 104,634,754 | 142,000 | 26.7423 | 391,270,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 104,492,754 | 122,500 | 26.7060 | 391,270,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 104,370,254 | 57,500 | 26.6747 | 391,270,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 104,312,754 | -74,000 | 26.6600 | 391,270,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 104,386,754 | 26,000 | 26.6790 | 391,270,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 104,360,754 | -226,500 | 26.6723 | 391,270,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 104,587,254 | -185,500 | 26.7302 | 391,270,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 104,772,754 | -115,000 | 26.7776 | 391,270,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 104,887,754 | -68,500 | 26.8070 | 391,270,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 104,956,254 | -2,500 | 26.8245 | 391,270,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 104,958,754 | -2,811,700 | 26.8251 | 391,270,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 107,770,454 | -166,500 | 27.5438 | 391,270,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 107,936,954 | -250,000 | 27.5863 | 391,270,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 108,186,954 | -390,500 | 27.6502 | 391,270,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 108,577,454 | -833,000 | 27.7500 | 391,270,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 109,410,454 | -906,000 | 27.9629 | 391,270,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 110,316,454 | 9,616,000 | 28.1945 | 391,270,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 100,700,454 | 135,000 | 25.7368 | 391,270,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 100,565,454 | 239,000 | 25.7023 | 391,270,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 100,326,454 | 14,000 | 25.6412 | 391,270,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 100,312,454 | 287,500 | 25.6377 | 391,270,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 100,024,954 | -9,981,000 | 25.5642 | 391,270,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 110,005,954 | 175,500 | 28.1151 | 391,270,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 109,830,454 | 650,000 | 28.0702 | 391,270,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 109,180,454 | -209,500 | 27.9041 | 391,270,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 109,389,954 | 221,000 | 27.9577 | 391,270,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 109,168,954 | 31,000 | 27.9012 | 391,270,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 109,137,954 | -1,562,000 | 27.8933 | 391,270,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 110,699,954 | 1,254,500 | 28.2925 | 391,270,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 109,445,454 | 334,000 | 27.9718 | 391,270,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 109,111,454 | -350,000 | 27.8865 | 391,270,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 109,461,454 | 109,500 | 27.9759 | 391,270,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 109,351,954 | -5,377,000 | 27.9480 | 391,270,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 114,728,954 | 298,500 | 29.3222 | 391,270,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 114,430,454 | 503,500 | 29.2459 | 391,270,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 113,926,954 | 25,000 | 29.1172 | 391,270,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 113,901,954 | 110,000 | 29.1108 | 391,270,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 113,791,954 | -297,500 | 29.0827 | 391,270,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 114,089,454 | -308,596 | 29.1588 | 391,270,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 114,398,050 | -580,200 | 29.2376 | 391,270,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 114,978,250 | -560,000 | 29.3859 | 391,270,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 115,538,250 | -7,723,400 | 29.5290 | 391,270,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 123,261,650 | 980,000 | 31.5030 | 391,270,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 122,281,650 | 327,500 | 31.2525 | 391,270,000 | 2008-06-18 |
| 4264 | 2008-06-26 | 121,954,150 | 5,406,000 | 31.1688 | 391,270,000 | 2008-06-18 |
| 4265 | 2008-06-25 | 116,548,150 | 2,674,485 | 29.7871 | 391,270,000 | 2008-06-18 |
| 4266 | 2008-06-24 | 113,873,665 | 1,670,750 | 29.1036 | 391,270,000 | 2008-06-18 |
| 4267 | 2008-06-23 | 112,202,915 | 8,498,800 | 28.6766 | 391,270,000 | 2008-06-18 |
| 4268 | 2008-06-20 | 103,704,115 | -7,470,885 | 26.5045 | 391,270,000 | 2008-06-18 |
| 4269 | 2008-06-19 | 111,175,000 | 0 | 28.4139 | 391,270,000 | 2008-06-18 |
| 4270 | 2008-06-18 | 111,175,000 | 28.4139 | 391,270,000 | 2008-06-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy