China Sunshine Paper Holdings Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 272,630,801 | -40,000 | 25.5957 | 1,065,144,359 | 2025-09-30 |
| 2 | 2025-10-09 | 272,670,801 | 48,000 | 25.5994 | 1,065,144,359 | 2025-09-30 |
| 3 | 2025-10-08 | 272,622,801 | 2,000 | 25.5949 | 1,065,144,359 | 2025-09-30 |
| 4 | 2025-10-06 | 272,620,801 | -4,000 | 25.5947 | 1,065,144,359 | 2025-09-30 |
| 5 | 2025-10-03 | 272,624,801 | 0 | 25.5951 | 1,065,144,359 | 2025-09-30 |
| 6 | 2025-10-02 | 272,624,801 | -9,500 | 25.5951 | 1,065,144,359 | 2025-09-30 |
| 7 | 2025-09-30 | 272,634,301 | 12,000 | 25.5960 | 1,065,144,359 | 2025-09-30 |
| 8 | 2025-09-29 | 272,622,301 | 110,000 | 25.5949 | 1,065,144,359 | 2025-08-31 |
| 9 | 2025-09-26 | 272,512,301 | 0 | 25.5845 | 1,065,144,359 | 2025-08-31 |
| 10 | 2025-09-25 | 272,512,301 | -2,000 | 25.5845 | 1,065,144,359 | 2025-08-31 |
| 11 | 2025-09-24 | 272,514,301 | -20,000 | 25.5847 | 1,065,144,359 | 2025-08-31 |
| 12 | 2025-09-23 | 272,534,301 | -28,000 | 25.5866 | 1,065,144,359 | 2025-08-31 |
| 13 | 2025-09-22 | 272,562,301 | 58,000 | 25.5892 | 1,065,144,359 | 2025-08-31 |
| 14 | 2025-09-19 | 272,504,301 | 8,000 | 25.5838 | 1,065,144,359 | 2025-08-31 |
| 15 | 2025-09-18 | 272,496,301 | 0 | 25.5830 | 1,065,144,359 | 2025-08-31 |
| 16 | 2025-09-17 | 272,496,301 | 0 | 25.5830 | 1,065,144,359 | 2025-08-31 |
| 17 | 2025-09-16 | 272,496,301 | 2,000 | 25.5830 | 1,065,144,359 | 2025-08-31 |
| 18 | 2025-09-15 | 272,494,301 | 86,000 | 25.5829 | 1,065,144,359 | 2025-08-31 |
| 19 | 2025-09-12 | 272,408,301 | 4,000 | 25.5748 | 1,065,144,359 | 2025-08-31 |
| 20 | 2025-09-11 | 272,404,301 | -4,000 | 25.5744 | 1,065,144,359 | 2025-08-31 |
| 21 | 2025-09-10 | 272,408,301 | 2,000 | 25.5748 | 1,065,144,359 | 2025-08-31 |
| 22 | 2025-09-09 | 272,406,301 | 422,000 | 25.5746 | 1,065,144,359 | 2025-08-31 |
| 23 | 2025-09-08 | 271,984,301 | 10,000 | 25.5350 | 1,065,144,359 | 2025-08-31 |
| 24 | 2025-09-05 | 271,974,301 | 3,000 | 25.5340 | 1,065,144,359 | 2025-08-31 |
| 25 | 2025-09-04 | 271,971,301 | 0 | 25.5338 | 1,065,144,359 | 2025-08-31 |
| 26 | 2025-09-03 | 271,971,301 | -17,000 | 25.5338 | 1,065,144,359 | 2025-08-31 |
| 27 | 2025-09-02 | 271,988,301 | -10,000 | 25.5353 | 1,065,144,359 | 2025-08-31 |
| 28 | 2025-09-01 | 271,998,301 | -8,000 | 25.5363 | 1,065,144,359 | 2025-08-31 |
| 29 | 2025-08-29 | 272,006,301 | -2,000 | 25.5370 | 1,065,144,359 | 2025-07-31 |
| 30 | 2025-08-28 | 272,008,301 | -50,000 | 25.5372 | 1,065,144,359 | 2025-07-31 |
| 31 | 2025-08-27 | 272,058,301 | 42,000 | 25.5419 | 1,065,144,359 | 2025-07-31 |
| 32 | 2025-08-26 | 272,016,301 | 0 | 25.5380 | 1,065,144,359 | 2025-07-31 |
| 33 | 2025-08-25 | 272,016,301 | 10,000 | 25.5380 | 1,065,144,359 | 2025-07-31 |
| 34 | 2025-08-22 | 272,006,301 | -6,000 | 25.5370 | 1,065,144,359 | 2025-07-31 |
| 35 | 2025-08-21 | 272,012,301 | -2,000 | 25.5376 | 1,065,144,359 | 2025-07-31 |
| 36 | 2025-08-20 | 272,014,301 | 1,000 | 25.5378 | 1,065,144,359 | 2025-07-31 |
| 37 | 2025-08-19 | 272,013,301 | -8,000 | 25.5377 | 1,065,144,359 | 2025-07-31 |
| 38 | 2025-08-18 | 272,021,301 | -64,000 | 25.5384 | 1,065,144,359 | 2025-07-31 |
| 39 | 2025-08-15 | 272,085,301 | -42,500,000 | 25.5445 | 1,065,144,359 | 2025-07-31 |
| 40 | 2025-08-14 | 314,585,301 | 4,000 | 29.5345 | 1,065,144,359 | 2025-07-31 |
| 41 | 2025-08-13 | 314,581,301 | -19,670,000 | 29.5341 | 1,065,144,359 | 2025-07-31 |
| 42 | 2025-08-12 | 334,251,301 | 2,000 | 31.3808 | 1,065,144,359 | 2025-07-31 |
| 43 | 2025-08-11 | 334,249,301 | -2,000 | 31.3807 | 1,065,144,359 | 2025-07-31 |
| 44 | 2025-08-08 | 334,251,301 | -2,000 | 31.3808 | 1,065,144,359 | 2025-07-31 |
| 45 | 2025-08-07 | 334,253,301 | -3,000 | 31.3810 | 1,065,144,359 | 2025-07-31 |
| 46 | 2025-08-06 | 334,256,301 | -20,000 | 31.3813 | 1,065,144,359 | 2025-07-31 |
| 47 | 2025-08-05 | 334,276,301 | 8,000 | 31.3832 | 1,065,144,359 | 2025-07-31 |
| 48 | 2025-08-04 | 334,268,301 | -12,000 | 31.3824 | 1,065,144,359 | 2025-07-31 |
| 49 | 2025-08-01 | 334,280,301 | -42,000 | 31.3836 | 1,065,144,359 | 2025-07-31 |
| 50 | 2025-07-31 | 334,322,301 | -8,000 | 31.3875 | 1,065,144,359 | 2025-07-31 |
| 51 | 2025-07-30 | 334,330,301 | 2,009 | 31.3883 | 1,065,144,359 | 2025-06-30 |
| 52 | 2025-07-29 | 334,328,292 | 70,500 | 31.3881 | 1,065,144,359 | 2025-06-30 |
| 53 | 2025-07-28 | 334,257,792 | 64,000 | 31.3815 | 1,065,144,359 | 2025-06-30 |
| 54 | 2025-07-25 | 334,193,792 | 18,000 | 31.3754 | 1,065,144,359 | 2025-06-30 |
| 55 | 2025-07-24 | 334,175,792 | 0 | 31.3738 | 1,065,144,359 | 2025-06-30 |
| 56 | 2025-07-23 | 334,175,792 | 3,999 | 31.3738 | 1,065,144,359 | 2025-06-30 |
| 57 | 2025-07-22 | 334,171,793 | 2,000 | 31.3734 | 1,065,144,359 | 2025-06-30 |
| 58 | 2025-07-21 | 334,169,793 | -14,000 | 31.3732 | 1,065,144,359 | 2025-06-30 |
| 59 | 2025-07-18 | 334,183,793 | 6,000 | 31.3745 | 1,065,144,359 | 2025-06-30 |
| 60 | 2025-07-17 | 334,177,793 | 8,000 | 31.3739 | 1,065,144,359 | 2025-06-30 |
| 61 | 2025-07-16 | 334,169,793 | -109,420 | 31.3732 | 1,065,144,359 | 2025-06-30 |
| 62 | 2025-07-15 | 334,279,213 | 2,000 | 31.3835 | 1,065,144,359 | 2025-06-30 |
| 63 | 2025-07-14 | 334,277,213 | 93,000 | 31.3833 | 1,065,144,359 | 2025-06-30 |
| 64 | 2025-07-11 | 334,184,213 | -14,000 | 31.3745 | 1,065,144,359 | 2025-06-30 |
| 65 | 2025-07-10 | 334,198,213 | -22,000 | 31.3759 | 1,065,144,359 | 2025-06-30 |
| 66 | 2025-07-09 | 334,220,213 | 2,999 | 31.3779 | 1,065,144,359 | 2025-06-30 |
| 67 | 2025-07-08 | 334,217,214 | -20,000 | 31.3776 | 1,065,144,359 | 2025-06-30 |
| 68 | 2025-07-07 | 334,237,214 | -16,000 | 31.3795 | 1,065,144,359 | 2025-06-30 |
| 69 | 2025-07-04 | 334,253,214 | -15,966,000 | 31.3810 | 1,065,144,359 | 2025-06-30 |
| 70 | 2025-07-03 | 350,219,214 | -14,001 | 32.8800 | 1,065,144,359 | 2025-06-30 |
| 71 | 2025-07-02 | 350,233,215 | 2,000 | 32.8813 | 1,065,144,359 | 2025-06-30 |
| 72 | 2025-06-30 | 350,231,215 | -20,000 | 32.8811 | 1,065,144,359 | 2025-06-30 |
| 73 | 2025-06-27 | 350,251,215 | 8,000 | 32.8830 | 1,065,144,359 | 2025-05-31 |
| 74 | 2025-06-26 | 350,243,215 | 2,000 | 32.8822 | 1,065,144,359 | 2025-05-31 |
| 75 | 2025-06-25 | 350,241,215 | -1 | 32.8820 | 1,065,144,359 | 2025-05-31 |
| 76 | 2025-06-24 | 350,241,216 | 2,000 | 32.8820 | 1,065,144,359 | 2025-05-31 |
| 77 | 2025-06-23 | 350,239,216 | -18,000 | 32.8819 | 1,065,144,359 | 2025-05-31 |
| 78 | 2025-06-20 | 350,257,216 | -20,000 | 32.8835 | 1,065,144,359 | 2025-05-31 |
| 79 | 2025-06-19 | 350,277,216 | 2,000 | 32.8854 | 1,065,144,359 | 2025-05-31 |
| 80 | 2025-06-18 | 350,275,216 | 53,999 | 32.8852 | 1,065,144,359 | 2025-05-31 |
| 81 | 2025-06-17 | 350,221,217 | -6,000 | 32.8802 | 1,065,144,359 | 2025-05-31 |
| 82 | 2025-06-16 | 350,227,217 | 0 | 32.8807 | 1,065,144,359 | 2025-05-31 |
| 83 | 2025-06-13 | 350,227,217 | -17,100,000 | 32.8807 | 1,065,144,359 | 2025-05-31 |
| 84 | 2025-06-12 | 367,327,217 | 0 | 34.4861 | 1,065,144,359 | 2025-05-31 |
| 85 | 2025-06-11 | 367,327,217 | 25,999 | 34.4861 | 1,065,144,359 | 2025-05-31 |
| 86 | 2025-06-10 | 367,301,218 | 0 | 34.4837 | 1,065,144,359 | 2025-05-31 |
| 87 | 2025-06-09 | 367,301,218 | 0 | 34.4837 | 1,065,144,359 | 2025-05-31 |
| 88 | 2025-06-06 | 367,301,218 | -272,000 | 34.4837 | 1,065,144,359 | 2025-05-31 |
| 89 | 2025-06-05 | 367,573,218 | 0 | 34.5092 | 1,065,144,359 | 2025-05-31 |
| 90 | 2025-06-04 | 367,573,218 | -19,907,001 | 34.5092 | 1,065,144,359 | 2025-05-31 |
| 91 | 2025-06-03 | 387,480,219 | 0 | 36.3782 | 1,065,144,359 | 2025-05-31 |
| 92 | 2025-06-02 | 387,480,219 | 55,000 | 36.3782 | 1,065,144,359 | 2025-05-31 |
| 93 | 2025-05-30 | 387,425,219 | -76,001 | 36.3730 | 1,065,144,359 | 2025-04-30 |
| 94 | 2025-05-29 | 387,501,220 | -10,000 | 36.3802 | 1,065,144,359 | 2025-04-30 |
| 95 | 2025-05-28 | 387,511,220 | 10,000 | 36.3811 | 1,065,144,359 | 2025-04-30 |
| 96 | 2025-05-27 | 387,501,220 | 2,000 | 36.3802 | 1,065,144,359 | 2025-04-30 |
| 97 | 2025-05-26 | 387,499,220 | 4,000 | 36.3800 | 1,065,144,359 | 2025-04-30 |
| 98 | 2025-05-23 | 387,495,220 | -51,000 | 36.3796 | 1,065,144,359 | 2025-04-30 |
| 99 | 2025-05-22 | 387,546,220 | -36,000 | 36.3844 | 1,065,144,359 | 2025-04-30 |
| 100 | 2025-05-21 | 387,582,220 | -314,000 | 36.3878 | 1,065,144,359 | 2025-04-30 |
| 101 | 2025-05-20 | 387,896,220 | -102,500 | 36.4172 | 1,065,144,359 | 2025-04-30 |
| 102 | 2025-05-19 | 387,998,720 | -22,000 | 36.4269 | 1,065,144,359 | 2025-04-30 |
| 103 | 2025-05-16 | 388,020,720 | -52,000 | 36.4289 | 1,065,144,359 | 2025-04-30 |
| 104 | 2025-05-15 | 388,072,720 | -14,000 | 36.4338 | 1,065,144,359 | 2025-04-30 |
| 105 | 2025-05-14 | 388,086,720 | 42,000 | 36.4351 | 1,065,144,359 | 2025-04-30 |
| 106 | 2025-05-13 | 388,044,720 | -28,000 | 36.4312 | 1,065,144,359 | 2025-04-30 |
| 107 | 2025-05-12 | 388,072,720 | 7,000 | 36.4338 | 1,065,144,359 | 2025-04-30 |
| 108 | 2025-05-09 | 388,065,720 | -24,000 | 36.4332 | 1,065,144,359 | 2025-04-30 |
| 109 | 2025-05-08 | 388,089,720 | 6,000 | 36.4354 | 1,065,144,359 | 2025-04-30 |
| 110 | 2025-05-07 | 388,083,720 | 0 | 36.4348 | 1,065,144,359 | 2025-04-30 |
| 111 | 2025-05-06 | 388,083,720 | 0 | 36.4348 | 1,065,144,359 | 2025-04-30 |
| 112 | 2025-05-02 | 388,083,720 | 0 | 36.4348 | 1,065,144,359 | 2025-04-30 |
| 113 | 2025-04-30 | 388,083,720 | 0 | 36.4348 | 1,065,144,359 | 2025-04-30 |
| 114 | 2025-04-29 | 388,083,720 | 0 | 36.4348 | 1,065,144,359 | 2025-03-31 |
| 115 | 2025-04-28 | 388,083,720 | -54,000 | 36.4348 | 1,065,144,359 | 2025-03-31 |
| 116 | 2025-04-25 | 388,137,720 | 2,000 | 36.4399 | 1,065,144,359 | 2025-03-31 |
| 117 | 2025-04-24 | 388,135,720 | -54,000 | 36.4397 | 1,065,144,359 | 2025-03-31 |
| 118 | 2025-04-23 | 388,189,720 | 8,124,000 | 36.4448 | 1,065,144,359 | 2025-03-31 |
| 119 | 2025-04-22 | 380,065,720 | 558,000 | 35.6821 | 1,065,144,359 | 2025-03-31 |
| 120 | 2025-04-17 | 379,507,720 | 576,000 | 35.6297 | 1,065,144,359 | 2025-03-31 |
| 121 | 2025-04-16 | 378,931,720 | -12,000 | 35.5756 | 1,065,144,359 | 2025-03-31 |
| 122 | 2025-04-15 | 378,943,720 | 208,000 | 35.5767 | 1,065,144,359 | 2025-03-31 |
| 123 | 2025-04-14 | 378,735,720 | 280,000 | 35.5572 | 1,065,144,359 | 2025-03-31 |
| 124 | 2025-04-11 | 378,455,720 | -74,000 | 35.5309 | 1,065,144,359 | 2025-03-31 |
| 125 | 2025-04-10 | 378,529,720 | 56,000 | 35.5379 | 1,065,144,359 | 2025-03-31 |
| 126 | 2025-04-09 | 378,473,720 | 210,000 | 35.5326 | 1,065,144,359 | 2025-03-31 |
| 127 | 2025-04-08 | 378,263,720 | -72,000 | 35.5129 | 1,065,144,359 | 2025-03-31 |
| 128 | 2025-04-07 | 378,335,720 | -42,000 | 35.5197 | 1,065,144,359 | 2025-03-31 |
| 129 | 2025-04-03 | 378,377,720 | -18,000 | 35.5236 | 1,065,144,359 | 2025-03-31 |
| 130 | 2025-04-02 | 378,395,720 | -318,000 | 35.5253 | 1,065,144,359 | 2025-03-31 |
| 131 | 2025-04-01 | 378,713,720 | 0 | 35.5552 | 1,065,144,359 | 2025-03-31 |
| 132 | 2025-03-31 | 378,713,720 | 24,000 | 35.5552 | 1,065,144,359 | 2025-03-31 |
| 133 | 2025-03-28 | 378,689,720 | 19,800,000 | 35.5529 | 1,065,144,359 | 2025-02-28 |
| 134 | 2025-03-27 | 358,889,720 | 76,000 | 33.6940 | 1,065,144,359 | 2025-02-28 |
| 135 | 2025-03-26 | 358,813,720 | 0 | 33.6869 | 1,065,144,359 | 2025-02-28 |
| 136 | 2025-03-25 | 358,813,720 | 0 | 33.6869 | 1,065,144,359 | 2025-02-28 |
| 137 | 2025-03-24 | 358,813,720 | -90,000 | 33.6869 | 1,065,144,359 | 2025-02-28 |
| 138 | 2025-03-21 | 358,903,720 | -2,000 | 33.6953 | 1,065,144,359 | 2025-02-28 |
| 139 | 2025-03-20 | 358,905,720 | 4,000 | 33.6955 | 1,065,144,359 | 2025-02-28 |
| 140 | 2025-03-19 | 358,901,720 | -260,000 | 33.6951 | 1,065,144,359 | 2025-02-28 |
| 141 | 2025-03-18 | 359,161,720 | -110,000 | 33.7195 | 1,065,144,359 | 2025-02-28 |
| 142 | 2025-03-17 | 359,271,720 | 240,000 | 33.7299 | 1,065,144,359 | 2025-02-28 |
| 143 | 2025-03-14 | 359,031,720 | 46,000 | 33.7073 | 1,065,144,359 | 2025-02-28 |
| 144 | 2025-03-13 | 358,985,720 | 26,000 | 33.7030 | 1,065,144,359 | 2025-02-28 |
| 145 | 2025-03-12 | 358,959,720 | 14,000 | 33.7006 | 1,065,144,359 | 2025-02-28 |
| 146 | 2025-03-11 | 358,945,720 | -28,000 | 33.6993 | 1,065,144,359 | 2025-02-28 |
| 147 | 2025-03-10 | 358,973,720 | 30,000 | 33.7019 | 1,065,144,359 | 2025-02-28 |
| 148 | 2025-03-07 | 358,943,720 | -51,000 | 33.6991 | 1,065,144,359 | 2025-02-28 |
| 149 | 2025-03-06 | 358,994,720 | -40,000 | 33.7039 | 1,065,144,359 | 2025-02-28 |
| 150 | 2025-03-05 | 359,034,720 | -2,000 | 33.7076 | 1,065,144,359 | 2025-02-28 |
| 151 | 2025-03-04 | 359,036,720 | -14,000 | 33.7078 | 1,065,144,359 | 2025-02-28 |
| 152 | 2025-03-03 | 359,050,720 | -526,000 | 33.7091 | 1,065,144,359 | 2025-02-28 |
| 153 | 2025-02-28 | 359,576,720 | 342,000 | 33.7585 | 1,065,144,359 | 2025-02-28 |
| 154 | 2025-02-27 | 359,234,720 | 328,000 | 33.7264 | 1,065,144,359 | 2025-01-31 |
| 155 | 2025-02-26 | 358,906,720 | -5,172,000 | 33.6956 | 1,065,144,359 | 2025-01-31 |
| 156 | 2025-02-25 | 364,078,720 | 17,181,981 | 34.1812 | 1,065,144,359 | 2025-01-31 |
| 157 | 2025-02-24 | 346,896,739 | -1,000 | 32.5680 | 1,065,144,359 | 2025-01-31 |
| 158 | 2025-02-21 | 346,897,739 | 42,268,000 | 32.5681 | 1,065,144,359 | 2025-01-31 |
| 159 | 2025-02-20 | 304,629,739 | -16,976,000 | 28.5999 | 1,065,144,359 | 2025-01-31 |
| 160 | 2025-02-19 | 321,605,739 | -240,000 | 30.1936 | 1,065,144,359 | 2025-01-31 |
| 161 | 2025-02-18 | 321,845,739 | 1,005,000 | 30.2162 | 1,065,144,359 | 2025-01-31 |
| 162 | 2025-02-17 | 320,840,739 | 4,892,000 | 30.1218 | 1,065,144,359 | 2025-01-31 |
| 163 | 2025-02-14 | 315,948,739 | 1,898,000 | 29.6625 | 1,065,144,359 | 2025-01-31 |
| 164 | 2025-02-13 | 314,050,739 | 1,963,000 | 29.4843 | 1,065,144,359 | 2025-01-31 |
| 165 | 2025-02-12 | 312,087,739 | 1,244,500 | 29.3000 | 1,065,144,359 | 2025-01-31 |
| 166 | 2025-02-11 | 310,843,239 | 66,000 | 29.1832 | 1,065,144,359 | 2025-01-31 |
| 167 | 2025-02-10 | 310,777,239 | 55,000 | 29.1770 | 1,065,144,359 | 2025-01-31 |
| 168 | 2025-02-07 | 310,722,239 | 262,000 | 29.1718 | 1,065,144,359 | 2025-01-31 |
| 169 | 2025-02-06 | 310,460,239 | 12,000 | 29.1472 | 1,065,144,359 | 2025-01-31 |
| 170 | 2025-02-05 | 310,448,239 | 26,000 | 29.1461 | 1,065,144,359 | 2025-01-31 |
| 171 | 2025-02-04 | 310,422,239 | 18,000 | 29.1437 | 1,065,144,359 | 2025-01-31 |
| 172 | 2025-02-03 | 310,404,239 | -32,000 | 29.1420 | 1,065,144,359 | 2025-01-31 |
| 173 | 2025-01-28 | 310,436,239 | 0 | 29.1450 | 1,065,144,359 | 2024-12-31 |
| 174 | 2025-01-27 | 310,436,239 | -22,000 | 29.1450 | 1,065,144,359 | 2024-12-31 |
| 175 | 2025-01-24 | 310,458,239 | -104,000 | 29.1471 | 1,065,144,359 | 2024-12-31 |
| 176 | 2025-01-23 | 310,562,239 | 32,000 | 29.1568 | 1,065,144,359 | 2024-12-31 |
| 177 | 2025-01-22 | 310,530,239 | -1,500 | 29.1538 | 1,065,144,359 | 2024-12-31 |
| 178 | 2025-01-21 | 310,531,739 | 32,000 | 29.1540 | 1,065,144,359 | 2024-12-31 |
| 179 | 2025-01-20 | 310,499,739 | -48,000 | 29.1510 | 1,065,144,359 | 2024-12-31 |
| 180 | 2025-01-17 | 310,547,739 | -68,000 | 29.1555 | 1,065,144,359 | 2024-12-31 |
| 181 | 2025-01-16 | 310,615,739 | -2,000 | 29.1618 | 1,065,144,359 | 2024-12-31 |
| 182 | 2025-01-15 | 310,617,739 | -48,000 | 29.1620 | 1,065,144,359 | 2024-12-31 |
| 183 | 2025-01-14 | 310,665,739 | 6,000 | 29.1665 | 1,065,144,359 | 2024-12-31 |
| 184 | 2025-01-13 | 310,659,739 | 20,000 | 29.1660 | 1,065,144,359 | 2024-12-31 |
| 185 | 2025-01-10 | 310,639,739 | -48,000 | 29.1641 | 1,065,144,359 | 2024-12-31 |
| 186 | 2025-01-09 | 310,687,739 | 8,000 | 29.1686 | 1,065,144,359 | 2024-12-31 |
| 187 | 2025-01-08 | 310,679,739 | -16,000 | 29.1679 | 1,065,144,359 | 2024-12-31 |
| 188 | 2025-01-07 | 310,695,739 | 0 | 29.1694 | 1,065,144,359 | 2024-12-31 |
| 189 | 2025-01-06 | 310,695,739 | -2,000 | 29.1694 | 1,065,144,359 | 2024-12-31 |
| 190 | 2025-01-03 | 310,697,739 | -10,000 | 29.1695 | 1,065,144,359 | 2024-12-31 |
| 191 | 2025-01-02 | 310,707,739 | -8,000 | 29.1705 | 1,065,144,359 | 2024-12-31 |
| 192 | 2024-12-31 | 310,715,739 | 0 | 29.1712 | 1,065,144,359 | 2024-12-31 |
| 193 | 2024-12-30 | 310,715,739 | -6,000 | 29.1712 | 1,065,144,359 | 2024-11-30 |
| 194 | 2024-12-27 | 310,721,739 | -4,000 | 29.1718 | 1,065,144,359 | 2024-11-30 |
| 195 | 2024-12-24 | 310,725,739 | 0 | 29.1722 | 1,065,144,359 | 2024-11-30 |
| 196 | 2024-12-23 | 310,725,739 | 1,000 | 29.1722 | 1,065,144,359 | 2024-11-30 |
| 197 | 2024-12-20 | 310,724,739 | 26,000 | 29.1721 | 1,065,144,359 | 2024-11-30 |
| 198 | 2024-12-19 | 310,698,739 | -47,000 | 29.1696 | 1,065,144,359 | 2024-11-30 |
| 199 | 2024-12-18 | 310,745,739 | -2,000 | 29.1740 | 1,065,144,359 | 2024-11-30 |
| 200 | 2024-12-17 | 310,747,739 | 336,000 | 29.1742 | 1,065,144,359 | 2024-11-30 |
| 201 | 2024-12-16 | 310,411,739 | 23,500 | 29.1427 | 1,065,144,359 | 2024-11-30 |
| 202 | 2024-12-13 | 310,388,239 | -86,000 | 29.1405 | 1,065,144,359 | 2024-11-30 |
| 203 | 2024-12-12 | 310,474,239 | -4,000 | 29.1486 | 1,065,144,359 | 2024-11-30 |
| 204 | 2024-12-11 | 310,478,239 | -130,000 | 29.1489 | 1,065,144,359 | 2024-11-30 |
| 205 | 2024-12-10 | 310,608,239 | 36,000 | 29.1611 | 1,065,144,359 | 2024-11-30 |
| 206 | 2024-12-09 | 310,572,239 | 118,000 | 29.1578 | 1,065,144,359 | 2024-11-30 |
| 207 | 2024-12-06 | 310,454,239 | -54,000 | 29.1467 | 1,065,144,359 | 2024-11-30 |
| 208 | 2024-12-05 | 310,508,239 | 213,000 | 29.1518 | 1,065,144,359 | 2024-11-30 |
| 209 | 2024-12-04 | 310,295,239 | -46,000 | 29.1318 | 1,065,144,359 | 2024-11-30 |
| 210 | 2024-12-03 | 310,341,239 | -32,000 | 29.1361 | 1,065,144,359 | 2024-11-30 |
| 211 | 2024-12-02 | 310,373,239 | 212,000 | 29.1391 | 1,065,144,359 | 2024-11-30 |
| 212 | 2024-11-29 | 310,161,239 | 94,000 | 29.1192 | 1,065,144,359 | 2024-10-31 |
| 213 | 2024-11-28 | 310,067,239 | -253,000 | 29.1103 | 1,065,144,359 | 2024-10-31 |
| 214 | 2024-11-27 | 310,320,239 | 3,659,000 | 29.1341 | 1,065,144,359 | 2024-10-31 |
| 215 | 2024-11-26 | 306,661,239 | 242,000 | 28.7906 | 1,065,144,359 | 2024-10-31 |
| 216 | 2024-11-25 | 306,419,239 | 1,302,000 | 28.7679 | 1,065,144,359 | 2024-10-31 |
| 217 | 2024-11-22 | 305,117,239 | 446,000 | 28.6456 | 1,065,144,359 | 2024-10-31 |
| 218 | 2024-11-21 | 304,671,239 | 4,000 | 28.6038 | 1,065,144,359 | 2024-10-31 |
| 219 | 2024-11-20 | 304,667,239 | 74,000 | 28.6034 | 1,065,144,359 | 2024-10-31 |
| 220 | 2024-11-19 | 304,593,239 | 505,500 | 28.5964 | 1,065,144,359 | 2024-10-31 |
| 221 | 2024-11-18 | 304,087,739 | 12,000 | 28.5490 | 1,065,144,359 | 2024-10-31 |
| 222 | 2024-11-15 | 304,075,739 | 1,172,000 | 28.5478 | 1,065,144,359 | 2024-10-31 |
| 223 | 2024-11-14 | 302,903,739 | 101,000 | 28.4378 | 1,065,144,359 | 2024-10-31 |
| 224 | 2024-11-13 | 302,802,739 | -481,000 | 28.4283 | 1,065,144,359 | 2024-10-31 |
| 225 | 2024-11-12 | 303,283,739 | 40,000 | 28.4735 | 1,065,144,359 | 2024-10-31 |
| 226 | 2024-11-11 | 303,243,739 | 48,648 | 28.4697 | 1,065,144,359 | 2024-10-31 |
| 227 | 2024-11-08 | 303,195,091 | 4,000 | 28.4652 | 1,065,144,359 | 2024-10-31 |
| 228 | 2024-11-07 | 303,191,091 | -232,000 | 28.4648 | 1,065,144,359 | 2024-10-31 |
| 229 | 2024-11-06 | 303,423,091 | 9,000 | 28.4866 | 1,065,144,359 | 2024-10-31 |
| 230 | 2024-11-05 | 303,414,091 | -12,000 | 28.4857 | 1,065,144,359 | 2024-10-31 |
| 231 | 2024-11-04 | 303,426,091 | -6,000 | 28.4869 | 1,065,144,359 | 2024-10-31 |
| 232 | 2024-11-01 | 303,432,091 | -2,000 | 28.4874 | 1,065,144,359 | 2024-10-31 |
| 233 | 2024-10-31 | 303,434,091 | 5,000 | 28.4876 | 1,065,144,359 | 2024-10-31 |
| 234 | 2024-10-30 | 303,429,091 | -454,000 | 28.4871 | 1,065,144,359 | 2024-09-30 |
| 235 | 2024-10-29 | 303,883,091 | -40,000 | 28.5298 | 1,065,144,359 | 2024-09-30 |
| 236 | 2024-10-28 | 303,923,091 | 40,000 | 28.5335 | 1,065,144,359 | 2024-09-30 |
| 237 | 2024-10-25 | 303,883,091 | -129,000 | 28.5298 | 1,065,144,359 | 2024-09-30 |
| 238 | 2024-10-24 | 304,012,091 | -10,000 | 28.5419 | 1,065,144,359 | 2024-09-30 |
| 239 | 2024-10-23 | 304,022,091 | -168,000 | 28.5428 | 1,065,144,359 | 2024-09-30 |
| 240 | 2024-10-22 | 304,190,091 | 8,676,000 | 28.5586 | 1,065,144,359 | 2024-09-30 |
| 241 | 2024-10-21 | 295,514,091 | 32,000 | 27.7440 | 1,065,144,359 | 2024-09-30 |
| 242 | 2024-10-18 | 295,482,091 | 1,000 | 27.7410 | 1,065,144,359 | 2024-09-30 |
| 243 | 2024-10-17 | 295,481,091 | 391,000 | 27.7409 | 1,065,144,359 | 2024-09-30 |
| 244 | 2024-10-16 | 295,090,091 | 118,047 | 27.7042 | 1,065,144,359 | 2024-09-30 |
| 245 | 2024-10-15 | 294,972,044 | -482,000 | 27.6932 | 1,065,144,359 | 2024-09-30 |
| 246 | 2024-10-14 | 295,454,044 | 224,000 | 27.7384 | 1,065,144,359 | 2024-09-30 |
| 247 | 2024-10-10 | 295,230,044 | -190,000 | 27.7174 | 1,065,144,359 | 2024-09-30 |
| 248 | 2024-10-09 | 295,420,044 | 937,500 | 27.7352 | 1,065,144,359 | 2024-09-30 |
| 249 | 2024-10-08 | 294,482,544 | -149,500 | 27.6472 | 1,065,144,359 | 2024-09-30 |
| 250 | 2024-10-07 | 294,632,044 | 166,000 | 27.6612 | 1,065,144,359 | 2024-09-30 |
| 251 | 2024-10-04 | 294,466,044 | 139,500 | 27.6456 | 1,065,144,359 | 2024-09-30 |
| 252 | 2024-10-03 | 294,326,544 | 546,000 | 27.6325 | 1,065,144,359 | 2024-09-30 |
| 253 | 2024-10-02 | 293,780,544 | 14,000 | 27.5813 | 1,065,144,359 | 2024-09-30 |
| 254 | 2024-09-30 | 293,766,544 | 373,000 | 27.5800 | 1,065,144,359 | 2024-09-30 |
| 255 | 2024-09-27 | 293,393,544 | 8,000 | 27.5450 | 1,065,144,359 | 2024-08-31 |
| 256 | 2024-09-26 | 293,385,544 | 12,000 | 27.5442 | 1,065,144,359 | 2024-08-31 |
| 257 | 2024-09-25 | 293,373,544 | 108,999 | 27.5431 | 1,065,144,359 | 2024-08-31 |
| 258 | 2024-09-24 | 293,264,545 | 0 | 27.5328 | 1,065,144,359 | 2024-08-31 |
| 259 | 2024-09-23 | 293,264,545 | -510,000 | 27.5328 | 1,065,144,359 | 2024-08-31 |
| 260 | 2024-09-20 | 293,774,545 | 4,000 | 27.5807 | 1,065,144,359 | 2024-08-31 |
| 261 | 2024-09-19 | 293,770,545 | 0 | 27.5804 | 1,065,144,359 | 2024-08-31 |
| 262 | 2024-09-17 | 293,770,545 | 72,000 | 27.5804 | 1,065,144,359 | 2024-08-31 |
| 263 | 2024-09-16 | 293,698,545 | 354,000 | 27.5736 | 1,065,144,359 | 2024-08-31 |
| 264 | 2024-09-13 | 293,344,545 | -286,000 | 27.5404 | 1,065,144,359 | 2024-08-31 |
| 265 | 2024-09-12 | 293,630,545 | 64,000 | 27.5672 | 1,065,144,359 | 2024-08-31 |
| 266 | 2024-09-11 | 293,566,545 | 62,500 | 27.5612 | 1,065,144,359 | 2024-08-31 |
| 267 | 2024-09-10 | 293,504,045 | -76,000 | 27.5553 | 1,065,144,359 | 2024-08-31 |
| 268 | 2024-09-09 | 293,580,045 | -48,999 | 27.5625 | 1,065,144,359 | 2024-08-31 |
| 269 | 2024-09-05 | 293,629,044 | -16,000 | 27.5671 | 1,065,144,359 | 2024-08-31 |
| 270 | 2024-09-04 | 293,645,044 | 82,000 | 27.5686 | 1,065,144,359 | 2024-08-31 |
| 271 | 2024-09-03 | 293,563,044 | 2,000 | 27.5609 | 1,065,144,359 | 2024-08-31 |
| 272 | 2024-09-02 | 293,561,044 | 18,000 | 27.5607 | 1,065,144,359 | 2024-08-31 |
| 273 | 2024-08-30 | 293,543,044 | -8,000 | 27.5590 | 1,065,144,359 | 2024-07-31 |
| 274 | 2024-08-29 | 293,551,044 | -6,000 | 27.5597 | 1,065,144,359 | 2024-07-31 |
| 275 | 2024-08-28 | 293,557,044 | 2,000 | 27.5603 | 1,065,144,359 | 2024-07-31 |
| 276 | 2024-08-27 | 293,555,044 | 813,199 | 27.5601 | 1,065,144,359 | 2024-07-31 |
| 277 | 2024-08-26 | 292,741,845 | 30,000 | 27.4838 | 1,065,144,359 | 2024-07-31 |
| 278 | 2024-08-23 | 292,711,845 | 47,000 | 27.4810 | 1,065,144,359 | 2024-07-31 |
| 279 | 2024-08-22 | 292,664,845 | 52,000 | 27.4765 | 1,065,144,359 | 2024-07-31 |
| 280 | 2024-08-21 | 292,612,845 | -22,000 | 27.4717 | 1,065,144,359 | 2024-07-31 |
| 281 | 2024-08-20 | 292,634,845 | 22,000 | 27.4737 | 1,065,144,359 | 2024-07-31 |
| 282 | 2024-08-19 | 292,612,845 | 0 | 27.4717 | 1,065,144,359 | 2024-07-31 |
| 283 | 2024-08-16 | 292,612,845 | 42,800 | 27.4717 | 1,065,144,359 | 2024-07-31 |
| 284 | 2024-08-15 | 292,570,045 | 10,000 | 27.4676 | 1,065,144,359 | 2024-07-31 |
| 285 | 2024-08-14 | 292,560,045 | 75,000 | 27.4667 | 1,065,144,359 | 2024-07-31 |
| 286 | 2024-08-13 | 292,485,045 | 22,000 | 27.4597 | 1,065,144,359 | 2024-07-31 |
| 287 | 2024-08-12 | 292,463,045 | 2,000 | 27.4576 | 1,065,144,359 | 2024-07-31 |
| 288 | 2024-08-09 | 292,461,045 | 10,000 | 27.4574 | 1,065,144,359 | 2024-07-31 |
| 289 | 2024-08-08 | 292,451,045 | -89,651 | 27.4565 | 1,065,144,359 | 2024-07-31 |
| 290 | 2024-08-07 | 292,540,696 | -18,000 | 27.4649 | 1,065,144,359 | 2024-07-31 |
| 291 | 2024-08-06 | 292,558,696 | -24,000 | 27.4666 | 1,065,144,359 | 2024-07-31 |
| 292 | 2024-08-05 | 292,582,696 | -161,979 | 27.4688 | 1,065,144,359 | 2024-07-31 |
| 293 | 2024-08-02 | 292,744,675 | -28,000 | 27.4840 | 1,065,144,359 | 2024-07-31 |
| 294 | 2024-08-01 | 292,772,675 | -132,000 | 27.4867 | 1,065,144,359 | 2024-07-31 |
| 295 | 2024-07-31 | 292,904,675 | -4,000 | 27.4991 | 1,065,144,359 | 2024-07-31 |
| 296 | 2024-07-30 | 292,908,675 | -112,000 | 27.4994 | 1,065,144,359 | 2024-06-30 |
| 297 | 2024-07-29 | 293,020,675 | -149,479 | 27.5099 | 1,065,144,359 | 2024-06-30 |
| 298 | 2024-07-26 | 293,170,154 | -10,000 | 27.5240 | 1,065,144,359 | 2024-06-30 |
| 299 | 2024-07-25 | 293,180,154 | -147,311 | 27.5249 | 1,065,144,359 | 2024-06-30 |
| 300 | 2024-07-24 | 293,327,465 | -5,000 | 27.5388 | 1,065,144,359 | 2024-06-30 |
| 301 | 2024-07-23 | 293,332,465 | -170,000 | 27.5392 | 1,065,144,359 | 2024-06-30 |
| 302 | 2024-07-22 | 293,502,465 | 142,000 | 27.5552 | 1,065,144,359 | 2024-06-30 |
| 303 | 2024-07-19 | 293,360,465 | -242,733 | 27.5419 | 1,065,144,359 | 2024-06-30 |
| 304 | 2024-07-18 | 293,603,198 | -10,000 | 27.5646 | 1,065,144,359 | 2024-06-30 |
| 305 | 2024-07-17 | 293,613,198 | -6,000 | 27.5656 | 1,065,144,359 | 2024-06-30 |
| 306 | 2024-07-16 | 293,619,198 | 48,000 | 27.5661 | 1,065,144,359 | 2024-06-30 |
| 307 | 2024-07-15 | 293,571,198 | -127,289 | 27.5616 | 1,065,144,359 | 2024-06-30 |
| 308 | 2024-07-12 | 293,698,487 | -78,999 | 27.5736 | 1,065,144,359 | 2024-06-30 |
| 309 | 2024-07-11 | 293,777,486 | -10,000 | 27.5810 | 1,065,144,359 | 2024-06-30 |
| 310 | 2024-07-10 | 293,787,486 | -222,151 | 27.5819 | 1,065,144,359 | 2024-06-30 |
| 311 | 2024-07-09 | 294,009,637 | 8,000 | 27.6028 | 1,065,144,359 | 2024-06-30 |
| 312 | 2024-07-08 | 294,001,637 | -324,563 | 27.6020 | 1,065,144,359 | 2024-06-30 |
| 313 | 2024-07-05 | 294,326,200 | 18,000 | 27.6325 | 1,065,144,359 | 2024-06-30 |
| 314 | 2024-07-04 | 294,308,200 | -18,000 | 27.6308 | 1,065,144,359 | 2024-06-30 |
| 315 | 2024-07-03 | 294,326,200 | -5,000 | 27.6325 | 1,065,144,359 | 2024-06-30 |
| 316 | 2024-07-02 | 294,331,200 | -12,000 | 27.6330 | 1,065,144,359 | 2024-06-30 |
| 317 | 2024-06-28 | 294,343,200 | 8,000 | 27.6341 | 1,065,144,359 | 2024-06-21 |
| 318 | 2024-06-27 | 294,335,200 | -19,000 | 27.6334 | 1,065,144,359 | 2024-06-21 |
| 319 | 2024-06-26 | 294,354,200 | -14,000 | 27.6351 | 1,065,144,359 | 2024-06-21 |
| 320 | 2024-06-25 | 294,368,200 | 0 | 27.6365 | 1,065,144,359 | 2024-06-21 |
| 321 | 2024-06-24 | 294,368,200 | 0 | 27.6365 | 1,065,144,359 | 2024-06-21 |
| 322 | 2024-06-21 | 294,368,200 | 8,000 | 27.6365 | 1,065,144,359 | 2024-06-21 |
| 323 | 2024-06-20 | 294,360,200 | -16,000 | 26.0529 | 1,129,854,359 | 2024-05-31 |
| 324 | 2024-06-19 | 294,376,200 | 6,000 | 26.0543 | 1,129,854,359 | 2024-05-31 |
| 325 | 2024-06-18 | 294,370,200 | -84,000 | 26.0538 | 1,129,854,359 | 2024-05-31 |
| 326 | 2024-06-17 | 294,454,200 | -18,000 | 26.0613 | 1,129,854,359 | 2024-05-31 |
| 327 | 2024-06-14 | 294,472,200 | -72,000 | 26.0628 | 1,129,854,359 | 2024-05-31 |
| 328 | 2024-06-13 | 294,544,200 | -64,880,000 | 26.0692 | 1,129,854,359 | 2024-05-31 |
| 329 | 2024-06-12 | 359,424,200 | -10,000 | 31.8116 | 1,129,854,359 | 2024-05-31 |
| 330 | 2024-06-11 | 359,434,200 | -12,360 | 31.8124 | 1,129,854,359 | 2024-05-31 |
| 331 | 2024-06-07 | 359,446,560 | 644,000 | 31.8135 | 1,129,854,359 | 2024-05-31 |
| 332 | 2024-06-06 | 358,802,560 | 44,000 | 31.7565 | 1,129,854,359 | 2024-05-31 |
| 333 | 2024-06-05 | 358,758,560 | -30,000 | 31.7526 | 1,129,854,359 | 2024-05-31 |
| 334 | 2024-06-04 | 358,788,560 | 4,000 | 31.7553 | 1,129,854,359 | 2024-05-31 |
| 335 | 2024-06-03 | 358,784,560 | 4,000 | 31.7549 | 1,129,854,359 | 2024-05-31 |
| 336 | 2024-05-31 | 358,780,560 | 8,000 | 31.7546 | 1,129,854,359 | 2024-05-31 |
| 337 | 2024-05-30 | 358,772,560 | -30,000 | 31.7539 | 1,129,854,359 | 2024-04-30 |
| 338 | 2024-05-29 | 358,802,560 | 2,000 | 31.7565 | 1,129,854,359 | 2024-04-30 |
| 339 | 2024-05-28 | 358,800,560 | 145,000 | 31.7564 | 1,129,854,359 | 2024-04-30 |
| 340 | 2024-05-27 | 358,655,560 | 150,000 | 31.7435 | 1,129,854,359 | 2024-04-30 |
| 341 | 2024-05-24 | 358,505,560 | 29,500 | 31.7302 | 1,129,854,359 | 2024-04-30 |
| 342 | 2024-05-23 | 358,476,060 | 80,000 | 31.7276 | 1,129,854,359 | 2024-04-30 |
| 343 | 2024-05-22 | 358,396,060 | -58,000 | 31.7206 | 1,129,854,359 | 2024-04-30 |
| 344 | 2024-05-21 | 358,454,060 | 45,000 | 31.7257 | 1,129,854,359 | 2024-04-30 |
| 345 | 2024-05-20 | 358,409,060 | -1,284,000 | 31.7217 | 1,129,854,359 | 2024-04-30 |
| 346 | 2024-05-17 | 359,693,060 | -38,000 | 31.8353 | 1,129,854,359 | 2024-04-30 |
| 347 | 2024-05-16 | 359,731,060 | 14,000 | 31.8387 | 1,129,854,359 | 2024-04-30 |
| 348 | 2024-05-14 | 359,717,060 | -27,500 | 31.8375 | 1,129,854,359 | 2024-04-30 |
| 349 | 2024-05-13 | 359,744,560 | 792,000 | 31.8399 | 1,129,854,359 | 2024-04-30 |
| 350 | 2024-05-10 | 358,952,560 | -405,763 | 31.7698 | 1,129,854,359 | 2024-04-30 |
| 351 | 2024-05-09 | 359,358,323 | -2,000 | 31.8057 | 1,129,854,359 | 2024-04-30 |
| 352 | 2024-05-08 | 359,360,323 | 146,000 | 31.8059 | 1,129,854,359 | 2024-04-30 |
| 353 | 2024-05-07 | 359,214,323 | -598,000 | 31.7930 | 1,129,854,359 | 2024-04-30 |
| 354 | 2024-05-06 | 359,812,323 | 19,000 | 31.8459 | 1,129,854,359 | 2024-04-30 |
| 355 | 2024-05-03 | 359,793,323 | 6,000 | 31.8442 | 1,129,854,359 | 2024-04-30 |
| 356 | 2024-05-02 | 359,787,323 | 12,000 | 31.8437 | 1,129,854,359 | 2024-04-30 |
| 357 | 2024-04-30 | 359,775,323 | -1,164,000 | 31.8426 | 1,129,854,359 | 2024-04-30 |
| 358 | 2024-04-29 | 360,939,323 | -9,910,000 | 31.9457 | 1,129,854,359 | 2024-03-31 |
| 359 | 2024-04-26 | 370,849,323 | -9,134,000 | 32.8228 | 1,129,854,359 | 2024-03-31 |
| 360 | 2024-04-25 | 379,983,323 | -300,000 | 33.6312 | 1,129,854,359 | 2024-03-31 |
| 361 | 2024-04-24 | 380,283,323 | -448,000 | 33.6577 | 1,129,854,359 | 2024-03-31 |
| 362 | 2024-04-23 | 380,731,323 | 78,000 | 33.6974 | 1,129,854,359 | 2024-03-31 |
| 363 | 2024-04-22 | 380,653,323 | 20,000 | 33.6905 | 1,129,854,359 | 2024-03-31 |
| 364 | 2024-04-19 | 380,633,323 | 28,000 | 33.6887 | 1,129,854,359 | 2024-03-31 |
| 365 | 2024-04-18 | 380,605,323 | 6,000 | 33.6862 | 1,129,854,359 | 2024-03-31 |
| 366 | 2024-04-17 | 380,599,323 | 12,004 | 33.6857 | 1,129,854,359 | 2024-03-31 |
| 367 | 2024-04-16 | 380,587,319 | 98,000 | 33.6846 | 1,129,854,359 | 2024-03-31 |
| 368 | 2024-04-15 | 380,489,319 | 8,000 | 33.6760 | 1,129,854,359 | 2024-03-31 |
| 369 | 2024-04-12 | 380,481,319 | 34,000 | 33.6753 | 1,129,854,359 | 2024-03-31 |
| 370 | 2024-04-11 | 380,447,319 | 106,500 | 33.6722 | 1,129,854,359 | 2024-03-31 |
| 371 | 2024-04-10 | 380,340,819 | 20,000 | 33.6628 | 1,129,854,359 | 2024-03-31 |
| 372 | 2024-04-09 | 380,320,819 | 20,000 | 33.6610 | 1,129,854,359 | 2024-03-31 |
| 373 | 2024-04-08 | 380,300,819 | 128,000 | 33.6593 | 1,129,854,359 | 2024-03-31 |
| 374 | 2024-04-05 | 380,172,819 | 390,788 | 33.6479 | 1,129,854,359 | 2024-03-31 |
| 375 | 2024-04-03 | 379,782,031 | 74,000 | 33.6134 | 1,129,854,359 | 2024-03-31 |
| 376 | 2024-04-02 | 379,708,031 | 142,000 | 33.6068 | 1,129,854,359 | 2024-03-31 |
| 377 | 2024-03-28 | 379,566,031 | 51,500 | 33.5942 | 1,129,854,359 | 2024-02-29 |
| 378 | 2024-03-27 | 379,514,531 | -14,000 | 33.5897 | 1,129,854,359 | 2024-02-29 |
| 379 | 2024-03-26 | 379,528,531 | -34,000 | 33.5909 | 1,129,854,359 | 2024-02-29 |
| 380 | 2024-03-25 | 379,562,531 | 130,733 | 33.5939 | 1,129,854,359 | 2024-02-29 |
| 381 | 2024-03-22 | 379,431,798 | 194,000 | 33.5824 | 1,129,854,359 | 2024-02-29 |
| 382 | 2024-03-21 | 379,237,798 | 42,000 | 33.5652 | 1,129,854,359 | 2024-02-29 |
| 383 | 2024-03-20 | 379,195,798 | -106,000 | 33.5615 | 1,129,854,359 | 2024-02-29 |
| 384 | 2024-03-19 | 379,301,798 | 337,462 | 33.5709 | 1,129,854,359 | 2024-02-29 |
| 385 | 2024-03-18 | 378,964,336 | -850,000 | 33.5410 | 1,129,854,359 | 2024-02-29 |
| 386 | 2024-03-15 | 379,814,336 | -489,440 | 33.6162 | 1,129,854,359 | 2024-02-29 |
| 387 | 2024-03-14 | 380,303,776 | -113,000 | 33.6595 | 1,129,854,359 | 2024-02-29 |
| 388 | 2024-03-13 | 380,416,776 | 11,000 | 33.6695 | 1,129,854,359 | 2024-02-29 |
| 389 | 2024-03-12 | 380,405,776 | 52,000 | 33.6686 | 1,129,854,359 | 2024-02-29 |
| 390 | 2024-03-11 | 380,353,776 | -316,000 | 33.6640 | 1,129,854,359 | 2024-02-29 |
| 391 | 2024-03-08 | 380,669,776 | -633,802 | 33.6919 | 1,129,854,359 | 2024-02-29 |
| 392 | 2024-03-07 | 381,303,578 | 1,439,120 | 33.7480 | 1,129,854,359 | 2024-02-29 |
| 393 | 2024-03-06 | 379,864,458 | 212,000 | 33.6207 | 1,129,854,359 | 2024-02-29 |
| 394 | 2024-03-05 | 379,652,458 | -252,000 | 33.6019 | 1,129,854,359 | 2024-02-29 |
| 395 | 2024-03-04 | 379,904,458 | 1,467,000 | 33.6242 | 1,129,854,359 | 2024-02-29 |
| 396 | 2024-03-01 | 378,437,458 | -1,766,120 | 33.4944 | 1,129,854,359 | 2024-02-29 |
| 397 | 2024-02-29 | 380,203,578 | 380,000 | 33.6507 | 1,129,854,359 | 2024-02-29 |
| 398 | 2024-02-28 | 379,823,578 | 41,000 | 33.6170 | 1,129,854,359 | 2024-01-31 |
| 399 | 2024-02-27 | 379,782,578 | -4,000 | 33.6134 | 1,129,854,359 | 2024-01-31 |
| 400 | 2024-02-26 | 379,786,578 | 74,000 | 33.6138 | 1,129,854,359 | 2024-01-31 |
| 401 | 2024-02-23 | 379,712,578 | 233,935 | 33.6072 | 1,129,854,359 | 2024-01-31 |
| 402 | 2024-02-22 | 379,478,643 | 22,000 | 33.5865 | 1,129,854,359 | 2024-01-31 |
| 403 | 2024-02-21 | 379,456,643 | -10,000 | 33.5846 | 1,129,854,359 | 2024-01-31 |
| 404 | 2024-02-20 | 379,466,643 | 14,000 | 33.5854 | 1,129,854,359 | 2024-01-31 |
| 405 | 2024-02-19 | 379,452,643 | 27,997 | 33.5842 | 1,129,854,359 | 2024-01-31 |
| 406 | 2024-02-16 | 379,424,646 | 22,000 | 33.5817 | 1,129,854,359 | 2024-01-31 |
| 407 | 2024-02-15 | 379,402,646 | 53,803 | 33.5798 | 1,129,854,359 | 2024-01-31 |
| 408 | 2024-02-14 | 379,348,843 | 12,000 | 33.5750 | 1,129,854,359 | 2024-01-31 |
| 409 | 2024-02-09 | 379,336,843 | 0 | 33.5740 | 1,129,854,359 | 2024-01-31 |
| 410 | 2024-02-08 | 379,336,843 | 1,014,000 | 33.5740 | 1,129,854,359 | 2024-01-31 |
| 411 | 2024-02-07 | 378,322,843 | -519,000 | 33.4842 | 1,129,854,359 | 2024-01-31 |
| 412 | 2024-02-06 | 378,841,843 | 3,633,906 | 33.5301 | 1,129,854,359 | 2024-01-31 |
| 413 | 2024-02-05 | 375,207,937 | 1,168,000 | 33.2085 | 1,129,854,359 | 2024-01-31 |
| 414 | 2024-02-02 | 374,039,937 | 644,000 | 33.1051 | 1,129,854,359 | 2024-01-31 |
| 415 | 2024-02-01 | 373,395,937 | 284,000 | 33.0481 | 1,129,854,359 | 2024-01-31 |
| 416 | 2024-01-31 | 373,111,937 | -110,000 | 33.0230 | 1,129,854,359 | 2024-01-31 |
| 417 | 2024-01-30 | 373,221,937 | 230,000 | 33.0327 | 1,129,854,359 | 2023-12-31 |
| 418 | 2024-01-29 | 372,991,937 | -79,000 | 33.0124 | 1,129,854,359 | 2023-12-31 |
| 419 | 2024-01-26 | 373,070,937 | -60,060 | 33.0194 | 1,129,854,359 | 2023-12-31 |
| 420 | 2024-01-25 | 373,130,997 | 2,318,000 | 33.0247 | 1,129,854,359 | 2023-12-31 |
| 421 | 2024-01-24 | 370,812,997 | -88,000 | 32.8195 | 1,129,854,359 | 2023-12-31 |
| 422 | 2024-01-23 | 370,900,997 | -1,188,000 | 32.8273 | 1,129,854,359 | 2023-12-31 |
| 423 | 2024-01-22 | 372,088,997 | 1,017,000 | 32.9325 | 1,129,854,359 | 2023-12-31 |
| 424 | 2024-01-19 | 371,071,997 | -824,496 | 32.8425 | 1,129,854,359 | 2023-12-31 |
| 425 | 2024-01-18 | 371,896,493 | -610,629 | 32.9154 | 1,129,854,359 | 2023-12-31 |
| 426 | 2024-01-17 | 372,507,122 | -820,000 | 32.9695 | 1,129,854,359 | 2023-12-31 |
| 427 | 2024-01-16 | 373,327,122 | -66,000 | 33.0421 | 1,129,854,359 | 2023-12-31 |
| 428 | 2024-01-15 | 373,393,122 | -806,000 | 33.0479 | 1,129,854,359 | 2023-12-31 |
| 429 | 2024-01-12 | 374,199,122 | -2,207,983 | 33.1192 | 1,129,854,359 | 2023-12-31 |
| 430 | 2024-01-11 | 376,407,105 | 623,891 | 33.3147 | 1,129,854,359 | 2023-12-31 |
| 431 | 2024-01-10 | 375,783,214 | -1,070,851 | 33.2594 | 1,129,854,359 | 2023-12-31 |
| 432 | 2024-01-09 | 376,854,065 | -36,000 | 33.3542 | 1,129,854,359 | 2023-12-31 |
| 433 | 2024-01-08 | 376,890,065 | 5,000 | 33.3574 | 1,129,854,359 | 2023-12-31 |
| 434 | 2024-01-05 | 376,885,065 | -12,318,000 | 33.3570 | 1,129,854,359 | 2023-12-31 |
| 435 | 2024-01-04 | 389,203,065 | -930,000 | 34.4472 | 1,129,854,359 | 2023-12-31 |
| 436 | 2024-01-03 | 390,133,065 | -556,000 | 34.5295 | 1,129,854,359 | 2023-12-31 |
| 437 | 2024-01-02 | 390,689,065 | -1,530,000 | 34.5787 | 1,129,854,359 | 2023-12-31 |
| 438 | 2023-12-29 | 392,219,065 | -1,390,000 | 34.7141 | 1,129,854,359 | 2023-12-21 |
| 439 | 2023-12-28 | 393,609,065 | -640,000 | 34.8372 | 1,129,854,359 | 2023-12-21 |
| 440 | 2023-12-27 | 394,249,065 | -65,280 | 34.8938 | 1,129,854,359 | 2023-12-21 |
| 441 | 2023-12-22 | 394,314,345 | 210,000 | 34.8996 | 1,129,854,359 | 2023-12-21 |
| 442 | 2023-12-21 | 394,104,345 | 2,763,000 | 34.8810 | 1,129,854,359 | 2023-12-21 |
| 443 | 2023-12-20 | 391,341,345 | 64,000 | 34.6364 | 1,129,854,359 | 2023-12-20 |
| 444 | 2023-12-19 | 391,277,345 | 136,000 | 34.6308 | 1,129,854,359 | 2023-12-19 |
| 445 | 2023-12-18 | 391,141,345 | 3,263,000 | 34.6187 | 1,129,854,359 | 2023-12-15 |
| 446 | 2023-12-15 | 387,878,345 | 1,202,000 | 34.3299 | 1,129,854,359 | 2023-12-15 |
| 447 | 2023-12-14 | 386,676,345 | 1,272,000 | 34.2236 | 1,129,854,359 | 2023-12-14 |
| 448 | 2023-12-13 | 385,404,345 | 343,000 | 34.1110 | 1,129,854,359 | 2023-12-12 |
| 449 | 2023-12-12 | 385,061,345 | -164,000 | 34.0806 | 1,129,854,359 | 2023-12-12 |
| 450 | 2023-12-11 | 385,225,345 | 282,000 | 34.0951 | 1,129,854,359 | 2023-12-11 |
| 451 | 2023-12-08 | 384,943,345 | 274,000 | 34.0702 | 1,129,854,359 | 2023-12-08 |
| 452 | 2023-12-07 | 384,669,345 | 875,000 | 34.0459 | 1,129,854,359 | 2023-12-07 |
| 453 | 2023-12-06 | 383,794,345 | -77,000 | 33.9685 | 1,129,854,359 | 2023-12-06 |
| 454 | 2023-12-05 | 383,871,345 | -82,000 | 33.9753 | 1,129,854,359 | 2023-11-30 |
| 455 | 2023-12-04 | 383,953,345 | 51,000 | 33.9826 | 1,129,854,359 | 2023-11-30 |
| 456 | 2023-12-01 | 383,902,345 | -86,000 | 33.9780 | 1,129,854,359 | 2023-11-30 |
| 457 | 2023-11-30 | 383,988,345 | -73,500 | 33.9856 | 1,129,854,359 | 2023-11-30 |
| 458 | 2023-11-29 | 384,061,845 | -268,000 | 33.9922 | 1,129,854,359 | 2023-11-22 |
| 459 | 2023-11-28 | 384,329,845 | -325,500 | 34.0159 | 1,129,854,359 | 2023-11-22 |
| 460 | 2023-11-27 | 384,655,345 | -1,314,000 | 34.0447 | 1,129,854,359 | 2023-11-22 |
| 461 | 2023-11-24 | 385,969,345 | -378,000 | 34.1610 | 1,129,854,359 | 2023-11-22 |
| 462 | 2023-11-23 | 386,347,345 | -97,000 | 34.1944 | 1,129,854,359 | 2023-11-22 |
| 463 | 2023-11-22 | 386,444,345 | 636,000 | 34.2030 | 1,129,854,359 | 2023-11-22 |
| 464 | 2023-11-21 | 385,808,345 | 18,000 | 39.8622 | 967,854,359 | 2023-10-31 |
| 465 | 2023-11-20 | 385,790,345 | -12,000 | 39.8604 | 967,854,359 | 2023-10-31 |
| 466 | 2023-11-17 | 385,802,345 | 387,000 | 39.8616 | 967,854,359 | 2023-10-31 |
| 467 | 2023-11-16 | 385,415,345 | 385,000 | 39.8216 | 967,854,359 | 2023-10-31 |
| 468 | 2023-11-15 | 385,030,345 | 6,000 | 39.7818 | 967,854,359 | 2023-10-31 |
| 469 | 2023-11-14 | 385,024,345 | -22,000 | 39.7812 | 967,854,359 | 2023-10-31 |
| 470 | 2023-11-13 | 385,046,345 | 86,000 | 39.7835 | 967,854,359 | 2023-10-31 |
| 471 | 2023-11-10 | 384,960,345 | -9,000 | 39.7746 | 967,854,359 | 2023-10-31 |
| 472 | 2023-11-09 | 384,969,345 | -494,000 | 39.7755 | 967,854,359 | 2023-10-31 |
| 473 | 2023-11-08 | 385,463,345 | -66,000 | 39.8266 | 967,854,359 | 2023-10-31 |
| 474 | 2023-11-07 | 385,529,345 | 9,000 | 39.8334 | 967,854,359 | 2023-10-31 |
| 475 | 2023-11-06 | 385,520,345 | -310,000 | 39.8325 | 967,854,359 | 2023-10-31 |
| 476 | 2023-11-03 | 385,830,345 | 8,000 | 39.8645 | 967,854,359 | 2023-10-31 |
| 477 | 2023-11-02 | 385,822,345 | -4,000 | 39.8637 | 967,854,359 | 2023-10-31 |
| 478 | 2023-11-01 | 385,826,345 | -737,000 | 39.8641 | 967,854,359 | 2023-10-31 |
| 479 | 2023-10-31 | 386,563,345 | 12,000 | 39.9402 | 967,854,359 | 2023-10-31 |
| 480 | 2023-10-30 | 386,551,345 | -36,000 | 39.9390 | 967,854,359 | 2023-09-30 |
| 481 | 2023-10-27 | 386,587,345 | -92,000 | 39.9427 | 967,854,359 | 2023-09-30 |
| 482 | 2023-10-26 | 386,679,345 | 26,000 | 39.9522 | 967,854,359 | 2023-09-30 |
| 483 | 2023-10-25 | 386,653,345 | -64,000 | 39.9495 | 967,854,359 | 2023-09-30 |
| 484 | 2023-10-24 | 386,717,345 | 39,820,000 | 39.9562 | 967,854,359 | 2023-09-30 |
| 485 | 2023-10-20 | 346,897,345 | 33,000 | 35.8419 | 967,854,359 | 2023-09-30 |
| 486 | 2023-10-19 | 346,864,345 | 124,000 | 35.8385 | 967,854,359 | 2023-09-30 |
| 487 | 2023-10-18 | 346,740,345 | 160,000 | 35.8257 | 967,854,359 | 2023-09-30 |
| 488 | 2023-10-17 | 346,580,345 | -422,000 | 35.8091 | 967,854,359 | 2023-09-30 |
| 489 | 2023-10-16 | 347,002,345 | 87,000 | 35.8527 | 967,854,359 | 2023-09-30 |
| 490 | 2023-10-13 | 346,915,345 | 23,116 | 35.8438 | 967,854,359 | 2023-09-30 |
| 491 | 2023-10-12 | 346,892,229 | 16,000 | 35.8414 | 967,854,359 | 2023-09-30 |
| 492 | 2023-10-11 | 346,876,229 | -4,000 | 35.8397 | 967,854,359 | 2023-09-30 |
| 493 | 2023-10-10 | 346,880,229 | -26,000 | 35.8401 | 967,854,359 | 2023-09-30 |
| 494 | 2023-10-09 | 346,906,229 | -48,000 | 35.8428 | 967,854,359 | 2023-09-30 |
| 495 | 2023-10-06 | 346,954,229 | 168,000 | 35.8478 | 967,854,359 | 2023-09-30 |
| 496 | 2023-10-05 | 346,786,229 | 630,000 | 35.8304 | 967,854,359 | 2023-09-30 |
| 497 | 2023-10-04 | 346,156,229 | 26,000 | 35.7653 | 967,854,359 | 2023-09-30 |
| 498 | 2023-10-03 | 346,130,229 | 24,000 | 35.7626 | 967,854,359 | 2023-09-30 |
| 499 | 2023-09-29 | 346,106,229 | 12,000 | 35.7602 | 967,854,359 | 2023-08-31 |
| 500 | 2023-09-28 | 346,094,229 | -228,000 | 35.7589 | 967,854,359 | 2023-08-31 |
| 501 | 2023-09-27 | 346,322,229 | 65,000 | 35.7825 | 967,854,359 | 2023-08-31 |
| 502 | 2023-09-26 | 346,257,229 | 46,000 | 35.7758 | 967,854,359 | 2023-08-31 |
| 503 | 2023-09-25 | 346,211,229 | 1,199,000 | 35.7710 | 967,854,359 | 2023-08-31 |
| 504 | 2023-09-22 | 345,012,229 | 49,500 | 35.6471 | 967,854,359 | 2023-08-31 |
| 505 | 2023-09-21 | 344,962,729 | 34,000 | 35.6420 | 967,854,359 | 2023-08-31 |
| 506 | 2023-09-20 | 344,928,729 | 54,000 | 35.6385 | 967,854,359 | 2023-08-31 |
| 507 | 2023-09-19 | 344,874,729 | 20,000 | 35.6329 | 967,854,359 | 2023-08-31 |
| 508 | 2023-09-18 | 344,854,729 | 22,000 | 35.6308 | 967,854,359 | 2023-08-31 |
| 509 | 2023-09-15 | 344,832,729 | 34,000 | 35.6286 | 967,854,359 | 2023-08-31 |
| 510 | 2023-09-14 | 344,798,729 | -656,004 | 35.6251 | 967,854,359 | 2023-08-31 |
| 511 | 2023-09-13 | 345,454,733 | 20,000 | 35.6928 | 967,854,359 | 2023-08-31 |
| 512 | 2023-09-12 | 345,434,733 | 72,000 | 35.6908 | 967,854,359 | 2023-08-31 |
| 513 | 2023-09-11 | 345,362,733 | -56,000 | 35.6833 | 967,854,359 | 2023-08-31 |
| 514 | 2023-09-07 | 345,418,733 | 40,000 | 35.6891 | 967,854,359 | 2023-08-31 |
| 515 | 2023-09-06 | 345,378,733 | -15,018,000 | 35.6850 | 967,854,359 | 2023-08-31 |
| 516 | 2023-09-05 | 360,396,733 | 36,000 | 37.2367 | 967,854,359 | 2023-08-31 |
| 517 | 2023-09-04 | 360,360,733 | 193,000 | 37.2330 | 967,854,359 | 2023-08-31 |
| 518 | 2023-08-31 | 360,167,733 | 128,000 | 37.2130 | 967,854,359 | 2023-08-31 |
| 519 | 2023-08-30 | 360,039,733 | 86,000 | 37.1998 | 967,854,359 | 2023-07-31 |
| 520 | 2023-08-29 | 359,953,733 | 14,000 | 37.1909 | 967,854,359 | 2023-07-31 |
| 521 | 2023-08-28 | 359,939,733 | 36,000 | 37.1895 | 967,854,359 | 2023-07-31 |
| 522 | 2023-08-25 | 359,903,733 | 338,000 | 37.1857 | 967,854,359 | 2023-07-31 |
| 523 | 2023-08-24 | 359,565,733 | 288,626 | 37.1508 | 967,854,359 | 2023-07-31 |
| 524 | 2023-08-23 | 359,277,107 | 58,000 | 37.1210 | 967,854,359 | 2023-07-31 |
| 525 | 2023-08-22 | 359,219,107 | 86,000 | 37.1150 | 967,854,359 | 2023-07-31 |
| 526 | 2023-08-21 | 359,133,107 | 178,000 | 37.1061 | 967,854,359 | 2023-07-31 |
| 527 | 2023-08-18 | 358,955,107 | 50,000 | 37.0877 | 967,854,359 | 2023-07-31 |
| 528 | 2023-08-17 | 358,905,107 | 2,000 | 37.0826 | 967,854,359 | 2023-07-31 |
| 529 | 2023-08-16 | 358,903,107 | 67,000 | 37.0823 | 967,854,359 | 2023-07-31 |
| 530 | 2023-08-15 | 358,836,107 | 44,000 | 37.0754 | 967,854,359 | 2023-07-31 |
| 531 | 2023-08-14 | 358,792,107 | 86,000 | 37.0709 | 967,854,359 | 2023-07-31 |
| 532 | 2023-08-11 | 358,706,107 | 102,000 | 37.0620 | 967,854,359 | 2023-07-31 |
| 533 | 2023-08-10 | 358,604,107 | 117,500 | 37.0515 | 967,854,359 | 2023-07-31 |
| 534 | 2023-08-09 | 358,486,607 | 136,000 | 37.0393 | 967,854,359 | 2023-07-31 |
| 535 | 2023-08-08 | 358,350,607 | 80,000 | 37.0253 | 967,854,359 | 2023-07-31 |
| 536 | 2023-08-07 | 358,270,607 | 11,367,173 | 37.0170 | 967,854,359 | 2023-07-31 |
| 537 | 2023-08-04 | 346,903,434 | 82,000 | 35.8425 | 967,854,359 | 2023-07-31 |
| 538 | 2023-08-03 | 346,821,434 | 28,000 | 35.8341 | 967,854,359 | 2023-07-31 |
| 539 | 2023-08-02 | 346,793,434 | 62,000 | 35.8312 | 967,854,359 | 2023-07-31 |
| 540 | 2023-08-01 | 346,731,434 | -80,000 | 35.8248 | 967,854,359 | 2023-07-31 |
| 541 | 2023-07-31 | 346,811,434 | 35,500 | 35.8330 | 967,854,359 | 2023-07-31 |
| 542 | 2023-07-28 | 346,775,934 | -36,000 | 35.8294 | 967,854,359 | 2023-06-30 |
| 543 | 2023-07-27 | 346,811,934 | 128,000 | 35.8331 | 967,854,359 | 2023-06-30 |
| 544 | 2023-07-26 | 346,683,934 | 67,500 | 35.8198 | 967,854,359 | 2023-06-30 |
| 545 | 2023-07-25 | 346,616,434 | 140,000 | 35.8129 | 967,854,359 | 2023-06-30 |
| 546 | 2023-07-24 | 346,476,434 | 85,000 | 35.7984 | 967,854,359 | 2023-06-30 |
| 547 | 2023-07-21 | 346,391,434 | 88,374 | 35.7896 | 967,854,359 | 2023-06-30 |
| 548 | 2023-07-20 | 346,303,060 | 906,040 | 35.7805 | 967,854,359 | 2023-06-30 |
| 549 | 2023-07-19 | 345,397,020 | -101,000 | 35.6869 | 967,854,359 | 2023-06-30 |
| 550 | 2023-07-18 | 345,498,020 | 254,000 | 35.6973 | 967,854,359 | 2023-06-30 |
| 551 | 2023-07-14 | 345,244,020 | 152,000 | 35.6711 | 967,854,359 | 2023-06-30 |
| 552 | 2023-07-13 | 345,092,020 | 122,000 | 35.6554 | 967,854,359 | 2023-06-30 |
| 553 | 2023-07-12 | 344,970,020 | -210,000 | 35.6428 | 967,854,359 | 2023-06-30 |
| 554 | 2023-07-11 | 345,180,020 | 209,000 | 35.6645 | 967,854,359 | 2023-06-30 |
| 555 | 2023-07-10 | 344,971,020 | 140,000 | 35.6429 | 967,854,359 | 2023-06-30 |
| 556 | 2023-07-07 | 344,831,020 | 138,000 | 35.6284 | 967,854,359 | 2023-06-30 |
| 557 | 2023-07-06 | 344,693,020 | 158,000 | 35.6141 | 967,854,359 | 2023-06-30 |
| 558 | 2023-07-05 | 344,535,020 | 38,000 | 35.5978 | 967,854,359 | 2023-06-30 |
| 559 | 2023-07-04 | 344,497,020 | 28,000 | 35.5939 | 967,854,359 | 2023-06-30 |
| 560 | 2023-07-03 | 344,469,020 | 213,000 | 35.5910 | 967,854,359 | 2023-06-30 |
| 561 | 2023-06-30 | 344,256,020 | 106,000 | 35.5690 | 967,854,359 | 2023-06-30 |
| 562 | 2023-06-29 | 344,150,020 | 128,000 | 35.5580 | 967,854,359 | 2023-05-31 |
| 563 | 2023-06-28 | 344,022,020 | 289,000 | 35.5448 | 967,854,359 | 2023-05-31 |
| 564 | 2023-06-27 | 343,733,020 | 44,000 | 35.5150 | 967,854,359 | 2023-05-31 |
| 565 | 2023-06-26 | 343,689,020 | 192,000 | 35.5104 | 967,854,359 | 2023-05-31 |
| 566 | 2023-06-23 | 343,497,020 | -638,040 | 35.4906 | 967,854,359 | 2023-05-31 |
| 567 | 2023-06-21 | 344,135,060 | 84,000 | 35.5565 | 967,854,359 | 2023-05-31 |
| 568 | 2023-06-20 | 344,051,060 | 425,880 | 35.5478 | 967,854,359 | 2023-05-31 |
| 569 | 2023-06-19 | 343,625,180 | 18,000 | 35.5038 | 967,854,359 | 2023-05-31 |
| 570 | 2023-06-16 | 343,607,180 | 160,500 | 35.5020 | 967,854,359 | 2023-05-31 |
| 571 | 2023-06-15 | 343,446,680 | 164,000 | 35.4854 | 967,854,359 | 2023-05-31 |
| 572 | 2023-06-14 | 343,282,680 | -8,000 | 35.4684 | 967,854,359 | 2023-05-31 |
| 573 | 2023-06-13 | 343,290,680 | 490,740 | 35.4692 | 967,854,359 | 2023-05-31 |
| 574 | 2023-06-12 | 342,799,940 | 1,146,000 | 35.4185 | 967,854,359 | 2023-05-31 |
| 575 | 2023-06-09 | 341,653,940 | 318,000 | 35.3001 | 967,854,359 | 2023-05-31 |
| 576 | 2023-06-08 | 341,335,940 | -560,000 | 35.2673 | 967,854,359 | 2023-05-31 |
| 577 | 2023-06-07 | 341,895,940 | 322,000 | 35.3251 | 967,854,359 | 2023-05-31 |
| 578 | 2023-06-06 | 341,573,940 | 173,000 | 35.2919 | 967,854,359 | 2023-05-31 |
| 579 | 2023-06-05 | 341,400,940 | -98,000 | 35.2740 | 967,854,359 | 2023-05-31 |
| 580 | 2023-06-02 | 341,498,940 | -8,000 | 35.2841 | 967,854,359 | 2023-05-31 |
| 581 | 2023-06-01 | 341,506,940 | 1,068,000 | 35.2850 | 967,854,359 | 2023-05-31 |
| 582 | 2023-05-31 | 340,438,940 | 1,084,000 | 35.1746 | 967,854,359 | 2023-05-31 |
| 583 | 2023-05-30 | 339,354,940 | 1,251,883 | 35.0626 | 967,854,359 | 2023-05-29 |
| 584 | 2023-05-29 | 338,103,057 | -28,000 | 34.9333 | 967,854,359 | 2023-05-29 |
| 585 | 2023-05-25 | 338,131,057 | -916,120 | 34.5401 | 978,952,359 | 2023-05-11 |
| 586 | 2023-05-24 | 339,047,177 | 194,000 | 34.6337 | 978,952,359 | 2023-05-11 |
| 587 | 2023-05-23 | 338,853,177 | 456,000 | 34.6139 | 978,952,359 | 2023-05-11 |
| 588 | 2023-05-22 | 338,397,177 | 464,000 | 34.5673 | 978,952,359 | 2023-05-11 |
| 589 | 2023-05-19 | 337,933,177 | 1,144,900 | 34.5199 | 978,952,359 | 2023-05-11 |
| 590 | 2023-05-18 | 336,788,277 | 1,614,000 | 34.4029 | 978,952,359 | 2023-05-11 |
| 591 | 2023-05-17 | 335,174,277 | -11,664,000 | 34.2381 | 978,952,359 | 2023-05-11 |
| 592 | 2023-05-16 | 346,838,277 | 552,000 | 35.4295 | 978,952,359 | 2023-05-11 |
| 593 | 2023-05-15 | 346,286,277 | 956,000 | 35.3731 | 978,952,359 | 2023-05-11 |
| 594 | 2023-05-12 | 345,330,277 | 33,000 | 35.2755 | 978,952,359 | 2023-05-11 |
| 595 | 2023-05-11 | 345,297,277 | 442,000 | 35.2721 | 978,952,359 | 2023-05-11 |
| 596 | 2023-05-10 | 344,855,277 | 22,000 | 35.2270 | 978,952,359 | 2023-05-10 |
| 597 | 2023-05-09 | 344,833,277 | 760,000 | 35.2247 | 978,952,359 | 2023-05-09 |
| 598 | 2023-05-08 | 344,073,277 | -17,825,969 | 35.1471 | 978,952,359 | 2023-05-08 |
| 599 | 2023-05-05 | 361,899,246 | 178,000 | 36.9680 | 978,952,359 | 2023-05-05 |
| 600 | 2023-05-04 | 361,721,246 | 316,000 | 36.9498 | 978,952,359 | 2023-05-04 |
| 601 | 2023-05-03 | 361,405,246 | -34,000 | 36.9176 | 978,952,359 | 2023-05-03 |
| 602 | 2023-05-02 | 361,439,246 | 152,000 | 36.9210 | 978,952,359 | 2023-05-02 |
| 603 | 2023-04-28 | 361,287,246 | 88,000 | 36.9055 | 978,952,359 | 2023-03-31 |
| 604 | 2023-04-27 | 361,199,246 | 771,000 | 36.8965 | 978,952,359 | 2023-03-31 |
| 605 | 2023-04-26 | 360,428,246 | 292,000 | 36.8178 | 978,952,359 | 2023-03-31 |
| 606 | 2023-04-25 | 360,136,246 | -441,883 | 36.7879 | 978,952,359 | 2023-03-31 |
| 607 | 2023-04-24 | 360,578,129 | 92,000 | 36.8331 | 978,952,359 | 2023-03-31 |
| 608 | 2023-04-21 | 360,486,129 | 522,000 | 36.8237 | 978,952,359 | 2023-03-31 |
| 609 | 2023-04-20 | 359,964,129 | 289,000 | 36.7703 | 978,952,359 | 2023-03-31 |
| 610 | 2023-04-19 | 359,675,129 | 262,000 | 36.7408 | 978,952,359 | 2023-03-31 |
| 611 | 2023-04-18 | 359,413,129 | 989,500 | 36.7141 | 978,952,359 | 2023-03-31 |
| 612 | 2023-04-17 | 358,423,629 | -648,280 | 36.6130 | 978,952,359 | 2023-03-31 |
| 613 | 2023-04-14 | 359,071,909 | 20,000 | 36.6792 | 978,952,359 | 2023-03-31 |
| 614 | 2023-04-13 | 359,051,909 | -713,552 | 36.6772 | 978,952,359 | 2023-03-31 |
| 615 | 2023-04-12 | 359,765,461 | -350,000 | 36.7500 | 978,952,359 | 2023-03-31 |
| 616 | 2023-04-11 | 360,115,461 | -676,887 | 36.7858 | 978,952,359 | 2023-03-31 |
| 617 | 2023-04-06 | 360,792,348 | -793,000 | 36.8549 | 978,952,359 | 2023-03-31 |
| 618 | 2023-04-04 | 361,585,348 | -160,000 | 36.9359 | 978,952,359 | 2023-03-31 |
| 619 | 2023-04-03 | 361,745,348 | 330,000 | 36.9523 | 978,952,359 | 2023-03-31 |
| 620 | 2023-03-31 | 361,415,348 | -250,000 | 36.9186 | 978,952,359 | 2023-03-31 |
| 621 | 2023-03-30 | 361,665,348 | 194,000 | 36.9441 | 978,952,359 | 2023-03-23 |
| 622 | 2023-03-29 | 361,471,348 | -218,000 | 36.9243 | 978,952,359 | 2023-03-23 |
| 623 | 2023-03-28 | 361,689,348 | 2,352,000 | 36.9466 | 978,952,359 | 2023-03-23 |
| 624 | 2023-03-27 | 359,337,348 | 2,764,000 | 36.7063 | 978,952,359 | 2023-03-23 |
| 625 | 2023-03-24 | 356,573,348 | -6,986,000 | 36.4240 | 978,952,359 | 2023-03-23 |
| 626 | 2023-03-23 | 363,559,348 | 70,000 | 37.1376 | 978,952,359 | 2023-03-23 |
| 627 | 2023-03-22 | 363,489,348 | 704,000 | 36.2409 | 1,002,980,359 | 2023-03-01 |
| 628 | 2023-03-21 | 362,785,348 | -1,336,000 | 36.1707 | 1,002,980,359 | 2023-03-01 |
| 629 | 2023-03-20 | 364,121,348 | -567,000 | 36.3039 | 1,002,980,359 | 2023-03-01 |
| 630 | 2023-03-17 | 364,688,348 | 315,500 | 36.3605 | 1,002,980,359 | 2023-03-01 |
| 631 | 2023-03-16 | 364,372,848 | 98,801 | 36.3290 | 1,002,980,359 | 2023-03-01 |
| 632 | 2023-03-15 | 364,274,047 | -24,794,000 | 36.3192 | 1,002,980,359 | 2023-03-01 |
| 633 | 2023-03-14 | 389,068,047 | 610,000 | 38.7912 | 1,002,980,359 | 2023-03-01 |
| 634 | 2023-03-13 | 388,458,047 | -220,000 | 38.7304 | 1,002,980,359 | 2023-03-01 |
| 635 | 2023-03-10 | 388,678,047 | -271,000 | 38.7523 | 1,002,980,359 | 2023-03-01 |
| 636 | 2023-03-09 | 388,949,047 | -32,000 | 38.7793 | 1,002,980,359 | 2023-03-01 |
| 637 | 2023-03-08 | 388,981,047 | -32,000 | 38.7825 | 1,002,980,359 | 2023-03-01 |
| 638 | 2023-03-07 | 389,013,047 | -19,000 | 38.7857 | 1,002,980,359 | 2023-03-01 |
| 639 | 2023-03-06 | 389,032,047 | 118,000 | 38.7876 | 1,002,980,359 | 2023-03-01 |
| 640 | 2023-03-03 | 388,914,047 | 626,000 | 38.7758 | 1,002,980,359 | 2023-03-01 |
| 641 | 2023-03-02 | 388,288,047 | -160,000 | 38.7134 | 1,002,980,359 | 2023-03-01 |
| 642 | 2023-03-01 | 388,448,047 | -178,000 | 38.7294 | 1,002,980,359 | 2023-03-01 |
| 643 | 2023-02-28 | 388,626,047 | -62,000 | 38.0701 | 1,020,816,359 | 2023-02-28 |
| 644 | 2023-02-27 | 388,688,047 | 2,352,000 | 38.0762 | 1,020,816,359 | 2023-02-23 |
| 645 | 2023-02-24 | 386,336,047 | -8,000 | 37.8458 | 1,020,816,359 | 2023-02-23 |
| 646 | 2023-02-23 | 386,344,047 | 88,000 | 37.8466 | 1,020,816,359 | 2023-02-23 |
| 647 | 2023-02-22 | 386,256,047 | -904,500 | 37.8380 | 1,020,816,359 | 2023-02-22 |
| 648 | 2023-02-21 | 387,160,547 | 786,000 | 37.9266 | 1,020,816,359 | 2023-02-21 |
| 649 | 2023-02-20 | 386,374,547 | -961,000 | 37.8496 | 1,020,816,359 | 2023-02-20 |
| 650 | 2023-02-17 | 387,335,547 | -2,724,000 | 37.9437 | 1,020,816,359 | 2023-02-17 |
| 651 | 2023-02-16 | 390,059,547 | 88,000 | 38.2106 | 1,020,816,359 | 2023-02-16 |
| 652 | 2023-02-15 | 389,971,547 | -15,744,000 | 38.2019 | 1,020,816,359 | 2023-02-15 |
| 653 | 2023-02-14 | 405,715,547 | 780,000 | 39.7442 | 1,020,816,359 | 2023-02-14 |
| 654 | 2023-02-13 | 404,935,547 | -330,000 | 39.6678 | 1,020,816,359 | 2023-02-13 |
| 655 | 2023-02-10 | 405,265,547 | 1,125,978 | 39.7001 | 1,020,816,359 | 2023-02-10 |
| 656 | 2023-02-09 | 404,139,569 | -35,978 | 39.5898 | 1,020,816,359 | 2023-02-09 |
| 657 | 2023-02-08 | 404,175,547 | 1,164,000 | 39.5934 | 1,020,816,359 | 2023-02-08 |
| 658 | 2023-02-07 | 403,011,547 | 4,000 | 39.4793 | 1,020,816,359 | 2023-02-07 |
| 659 | 2023-02-06 | 403,007,547 | -246,000 | 39.4789 | 1,020,816,359 | 2023-02-06 |
| 660 | 2023-02-03 | 403,253,547 | 130,000 | 39.5030 | 1,020,816,359 | 2023-02-03 |
| 661 | 2023-02-02 | 403,123,547 | 310,000 | 39.4903 | 1,020,816,359 | 2023-02-02 |
| 662 | 2023-02-01 | 402,813,547 | -128,000 | 39.4599 | 1,020,816,359 | 2023-02-01 |
| 663 | 2023-01-31 | 402,941,547 | 287,000 | 39.4725 | 1,020,816,359 | 2023-01-31 |
| 664 | 2023-01-30 | 402,654,547 | -38,000 | 39.4444 | 1,020,816,359 | 2023-01-30 |
| 665 | 2023-01-27 | 402,692,547 | -118,504 | 39.4481 | 1,020,816,359 | 2023-01-27 |
| 666 | 2023-01-26 | 402,811,051 | -76,000 | 39.4597 | 1,020,816,359 | 2023-01-13 |
| 667 | 2023-01-20 | 402,887,051 | -68,000 | 39.4671 | 1,020,816,359 | 2023-01-13 |
| 668 | 2023-01-19 | 402,955,051 | -70,000 | 39.4738 | 1,020,816,359 | 2023-01-13 |
| 669 | 2023-01-18 | 403,025,051 | -444,000 | 39.4807 | 1,020,816,359 | 2023-01-13 |
| 670 | 2023-01-17 | 403,469,051 | 788,000 | 39.5242 | 1,020,816,359 | 2023-01-13 |
| 671 | 2023-01-16 | 402,681,051 | 120,000 | 39.4470 | 1,020,816,359 | 2023-01-13 |
| 672 | 2023-01-13 | 402,561,051 | 114,000 | 39.4352 | 1,020,816,359 | 2023-01-13 |
| 673 | 2023-01-12 | 402,447,051 | 0 | 39.4240 | 1,020,816,359 | 2023-01-11 |
| 674 | 2023-01-11 | 402,447,051 | 140,000 | 39.4240 | 1,020,816,359 | 2023-01-11 |
| 675 | 2023-01-10 | 402,307,051 | 446,000 | 39.4103 | 1,020,816,359 | 2023-01-10 |
| 676 | 2023-01-09 | 401,861,051 | -92,000 | 39.3666 | 1,020,816,359 | 2023-01-06 |
| 677 | 2023-01-06 | 401,953,051 | -324,000 | 39.3756 | 1,020,816,359 | 2023-01-06 |
| 678 | 2023-01-05 | 402,277,051 | 334,000 | 39.4074 | 1,020,816,359 | 2023-01-05 |
| 679 | 2023-01-04 | 401,943,051 | 226,000 | 39.3747 | 1,020,816,359 | 2023-01-04 |
| 680 | 2023-01-03 | 401,717,051 | 216,000 | 39.3525 | 1,020,816,359 | 2023-01-03 |
| 681 | 2022-12-30 | 401,501,051 | 32,000 | 39.3314 | 1,020,816,359 | 2022-12-30 |
| 682 | 2022-12-29 | 401,469,051 | 26,000 | 39.3282 | 1,020,816,359 | 2022-12-29 |
| 683 | 2022-12-28 | 401,443,051 | -152,000 | 39.3257 | 1,020,816,359 | 2022-11-30 |
| 684 | 2022-12-23 | 401,595,051 | -12,000 | 39.3406 | 1,020,816,359 | 2022-11-30 |
| 685 | 2022-12-22 | 401,607,051 | -152,000 | 39.3418 | 1,020,816,359 | 2022-11-30 |
| 686 | 2022-12-21 | 401,759,051 | 435,000 | 39.3566 | 1,020,816,359 | 2022-11-30 |
| 687 | 2022-12-20 | 401,324,051 | -132,000 | 39.3140 | 1,020,816,359 | 2022-11-30 |
| 688 | 2022-12-19 | 401,456,051 | -53,000 | 39.3270 | 1,020,816,359 | 2022-11-30 |
| 689 | 2022-12-16 | 401,509,051 | 86,500 | 39.3322 | 1,020,816,359 | 2022-11-30 |
| 690 | 2022-12-15 | 401,422,551 | -110,000 | 39.3237 | 1,020,816,359 | 2022-11-30 |
| 691 | 2022-12-14 | 401,532,551 | -48,000 | 39.3345 | 1,020,816,359 | 2022-11-30 |
| 692 | 2022-12-13 | 401,580,551 | -88,000 | 39.3392 | 1,020,816,359 | 2022-11-30 |
| 693 | 2022-12-12 | 401,668,551 | 2,000 | 39.3478 | 1,020,816,359 | 2022-11-30 |
| 694 | 2022-12-09 | 401,666,551 | 6,177,000 | 39.3476 | 1,020,816,359 | 2022-11-30 |
| 695 | 2022-12-08 | 395,489,551 | -26,000 | 38.7425 | 1,020,816,359 | 2022-11-30 |
| 696 | 2022-12-07 | 395,515,551 | -126,004 | 38.7450 | 1,020,816,359 | 2022-11-30 |
| 697 | 2022-12-06 | 395,641,555 | 104,000 | 38.7574 | 1,020,816,359 | 2022-11-30 |
| 698 | 2022-12-05 | 395,537,555 | 6,004 | 38.7472 | 1,020,816,359 | 2022-11-30 |
| 699 | 2022-12-02 | 395,531,551 | 24,000 | 38.7466 | 1,020,816,359 | 2022-11-30 |
| 700 | 2022-12-01 | 395,507,551 | -30,000 | 38.7442 | 1,020,816,359 | 2022-11-30 |
| 701 | 2022-11-30 | 395,537,551 | 100,000 | 38.7472 | 1,020,816,359 | 2022-11-30 |
| 702 | 2022-11-29 | 395,437,551 | 0 | 38.7374 | 1,020,816,359 | 2022-10-31 |
| 703 | 2022-11-28 | 395,437,551 | 20,022,000 | 38.7374 | 1,020,816,359 | 2022-10-31 |
| 704 | 2022-11-25 | 375,415,551 | 8,000 | 36.7760 | 1,020,816,359 | 2022-10-31 |
| 705 | 2022-11-24 | 375,407,551 | 10,000 | 36.7752 | 1,020,816,359 | 2022-10-31 |
| 706 | 2022-11-23 | 375,397,551 | -30,500 | 36.7742 | 1,020,816,359 | 2022-10-31 |
| 707 | 2022-11-22 | 375,428,051 | 76,000 | 36.7772 | 1,020,816,359 | 2022-10-31 |
| 708 | 2022-11-21 | 375,352,051 | 92,000 | 36.7698 | 1,020,816,359 | 2022-10-31 |
| 709 | 2022-11-18 | 375,260,051 | 212,000 | 36.7608 | 1,020,816,359 | 2022-10-31 |
| 710 | 2022-11-17 | 375,048,051 | -91,000 | 36.7400 | 1,020,816,359 | 2022-10-31 |
| 711 | 2022-11-16 | 375,139,051 | 10,722,391 | 36.7489 | 1,020,816,359 | 2022-10-31 |
| 712 | 2022-11-15 | 364,416,660 | 214,000 | 35.6986 | 1,020,816,359 | 2022-10-31 |
| 713 | 2022-11-14 | 364,202,660 | -6,432,000 | 35.6776 | 1,020,816,359 | 2022-10-31 |
| 714 | 2022-11-11 | 370,634,660 | 110,132 | 36.3077 | 1,020,816,359 | 2022-10-31 |
| 715 | 2022-11-10 | 370,524,528 | 82,000 | 36.2969 | 1,020,816,359 | 2022-10-31 |
| 716 | 2022-11-09 | 370,442,528 | 800,000 | 36.2889 | 1,020,816,359 | 2022-10-31 |
| 717 | 2022-11-08 | 369,642,528 | -163,520 | 36.2105 | 1,020,816,359 | 2022-10-31 |
| 718 | 2022-11-07 | 369,806,048 | 1,161,980 | 36.2265 | 1,020,816,359 | 2022-10-31 |
| 719 | 2022-11-04 | 368,644,068 | -25,000 | 36.1127 | 1,020,816,359 | 2022-10-31 |
| 720 | 2022-11-03 | 368,669,068 | 282,000 | 36.1151 | 1,020,816,359 | 2022-10-31 |
| 721 | 2022-11-02 | 368,387,068 | 14,073,000 | 36.0875 | 1,020,816,359 | 2022-10-31 |
| 722 | 2022-11-01 | 354,314,068 | 106,000 | 34.7089 | 1,020,816,359 | 2022-10-31 |
| 723 | 2022-10-31 | 354,208,068 | 2,000 | 34.6985 | 1,020,816,359 | 2022-10-31 |
| 724 | 2022-10-28 | 354,206,068 | 190,000 | 34.6983 | 1,020,816,359 | 2022-09-30 |
| 725 | 2022-10-27 | 354,016,068 | -76,000 | 34.6797 | 1,020,816,359 | 2022-09-30 |
| 726 | 2022-10-26 | 354,092,068 | -28,000 | 34.6871 | 1,020,816,359 | 2022-09-30 |
| 727 | 2022-10-25 | 354,120,068 | 93,000 | 34.6899 | 1,020,816,359 | 2022-09-30 |
| 728 | 2022-10-24 | 354,027,068 | 417,408 | 34.6808 | 1,020,816,359 | 2022-09-30 |
| 729 | 2022-10-21 | 353,609,660 | 220,000 | 34.6399 | 1,020,816,359 | 2022-09-30 |
| 730 | 2022-10-20 | 353,389,660 | -1,234,067 | 34.6183 | 1,020,816,359 | 2022-09-30 |
| 731 | 2022-10-19 | 354,623,727 | 2,110,148 | 34.7392 | 1,020,816,359 | 2022-09-30 |
| 732 | 2022-10-18 | 352,513,579 | 20,000 | 34.5325 | 1,020,816,359 | 2022-09-30 |
| 733 | 2022-10-17 | 352,493,579 | 223,000 | 34.5306 | 1,020,816,359 | 2022-09-30 |
| 734 | 2022-10-14 | 352,270,579 | 53,000 | 34.5087 | 1,020,816,359 | 2022-09-30 |
| 735 | 2022-10-13 | 352,217,579 | 233,000 | 34.5035 | 1,020,816,359 | 2022-09-30 |
| 736 | 2022-10-12 | 351,984,579 | -251,514 | 34.4807 | 1,020,816,359 | 2022-09-30 |
| 737 | 2022-10-11 | 352,236,093 | 14,000 | 34.5053 | 1,020,816,359 | 2022-09-30 |
| 738 | 2022-10-10 | 352,222,093 | -1,539,958 | 34.5040 | 1,020,816,359 | 2022-09-30 |
| 739 | 2022-10-07 | 353,762,051 | 204,000 | 34.6548 | 1,020,816,359 | 2022-09-30 |
| 740 | 2022-10-06 | 353,558,051 | 4,000 | 34.6348 | 1,020,816,359 | 2022-09-30 |
| 741 | 2022-10-05 | 353,554,051 | 1,049,500 | 34.6344 | 1,020,816,359 | 2022-09-30 |
| 742 | 2022-10-03 | 352,504,551 | 1,177,741 | 34.5316 | 1,020,816,359 | 2022-09-30 |
| 743 | 2022-09-30 | 351,326,810 | 52,000 | 34.4163 | 1,020,816,359 | 2022-09-30 |
| 744 | 2022-09-29 | 351,274,810 | 34,000 | 34.4112 | 1,020,816,359 | 2022-08-31 |
| 745 | 2022-09-28 | 351,240,810 | 248,000 | 34.4078 | 1,020,816,359 | 2022-08-31 |
| 746 | 2022-09-27 | 350,992,810 | 1,216,000 | 34.3835 | 1,020,816,359 | 2022-08-31 |
| 747 | 2022-09-26 | 349,776,810 | -94,000 | 34.2644 | 1,020,816,359 | 2022-08-31 |
| 748 | 2022-09-23 | 349,870,810 | -619,900 | 34.2736 | 1,020,816,359 | 2022-08-31 |
| 749 | 2022-09-22 | 350,490,710 | -286,000 | 34.3344 | 1,020,816,359 | 2022-08-31 |
| 750 | 2022-09-21 | 350,776,710 | -268,000 | 34.3624 | 1,020,816,359 | 2022-08-31 |
| 751 | 2022-09-20 | 351,044,710 | -226,000 | 34.3886 | 1,020,816,359 | 2022-08-31 |
| 752 | 2022-09-19 | 351,270,710 | -82,000 | 34.4108 | 1,020,816,359 | 2022-08-31 |
| 753 | 2022-09-16 | 351,352,710 | 244,000 | 34.4188 | 1,020,816,359 | 2022-08-31 |
| 754 | 2022-09-15 | 351,108,710 | 194,000 | 34.3949 | 1,020,816,359 | 2022-08-31 |
| 755 | 2022-09-14 | 350,914,710 | -20,000 | 34.3759 | 1,020,816,359 | 2022-08-31 |
| 756 | 2022-09-13 | 350,934,710 | -106,000 | 34.3778 | 1,020,816,359 | 2022-08-31 |
| 757 | 2022-09-09 | 351,040,710 | -86,000 | 34.3882 | 1,020,816,359 | 2022-08-31 |
| 758 | 2022-09-08 | 351,126,710 | -90,000 | 34.3967 | 1,020,816,359 | 2022-08-31 |
| 759 | 2022-09-07 | 351,216,710 | -126,000 | 34.4055 | 1,020,816,359 | 2022-08-31 |
| 760 | 2022-09-06 | 351,342,710 | 20,000 | 34.4178 | 1,020,816,359 | 2022-08-31 |
| 761 | 2022-09-05 | 351,322,710 | -10,000 | 34.4159 | 1,020,816,359 | 2022-08-31 |
| 762 | 2022-09-02 | 351,332,710 | -155,000 | 34.4168 | 1,020,816,359 | 2022-08-31 |
| 763 | 2022-09-01 | 351,487,710 | 30,000 | 34.4320 | 1,020,816,359 | 2022-08-31 |
| 764 | 2022-08-31 | 351,457,710 | 76,000 | 34.4291 | 1,020,816,359 | 2022-08-31 |
| 765 | 2022-08-30 | 351,381,710 | -132,000 | 34.4216 | 1,020,816,359 | 2022-07-31 |
| 766 | 2022-08-29 | 351,513,710 | 36,000 | 34.4346 | 1,020,816,359 | 2022-07-31 |
| 767 | 2022-08-26 | 351,477,710 | 118,000 | 34.4310 | 1,020,816,359 | 2022-07-31 |
| 768 | 2022-08-25 | 351,359,710 | 82,000 | 34.4195 | 1,020,816,359 | 2022-07-31 |
| 769 | 2022-08-24 | 351,277,710 | 170,000 | 34.4114 | 1,020,816,359 | 2022-07-31 |
| 770 | 2022-08-23 | 351,107,710 | 1,557,195 | 34.3948 | 1,020,816,359 | 2022-07-31 |
| 771 | 2022-08-22 | 349,550,515 | -651,374 | 34.2423 | 1,020,816,359 | 2022-07-31 |
| 772 | 2022-08-19 | 350,201,889 | -49,919 | 34.3061 | 1,020,816,359 | 2022-07-31 |
| 773 | 2022-08-18 | 350,251,808 | -90,000 | 34.3110 | 1,020,816,359 | 2022-07-31 |
| 774 | 2022-08-17 | 350,341,808 | -18,641 | 34.3198 | 1,020,816,359 | 2022-07-31 |
| 775 | 2022-08-16 | 350,360,449 | 470,097 | 34.3216 | 1,020,816,359 | 2022-07-31 |
| 776 | 2022-08-15 | 349,890,352 | -1,281,895 | 34.2755 | 1,020,816,359 | 2022-07-31 |
| 777 | 2022-08-12 | 351,172,247 | 1,248,591 | 34.4011 | 1,020,816,359 | 2022-07-31 |
| 778 | 2022-08-11 | 349,923,656 | -1,342,593 | 34.2788 | 1,020,816,359 | 2022-07-31 |
| 779 | 2022-08-10 | 351,266,249 | 1,817,086 | 34.4103 | 1,020,816,359 | 2022-07-31 |
| 780 | 2022-08-09 | 349,449,163 | -922,467 | 34.2323 | 1,020,816,359 | 2022-07-31 |
| 781 | 2022-08-08 | 350,371,630 | -2,028,156 | 34.3227 | 1,020,816,359 | 2022-07-31 |
| 782 | 2022-08-05 | 352,399,786 | 24,000 | 34.5214 | 1,020,816,359 | 2022-07-31 |
| 783 | 2022-08-04 | 352,375,786 | -420,000 | 34.5190 | 1,020,816,359 | 2022-07-31 |
| 784 | 2022-08-03 | 352,795,786 | 535,500 | 34.5602 | 1,020,816,359 | 2022-07-31 |
| 785 | 2022-08-02 | 352,260,286 | 427,961 | 34.5077 | 1,020,816,359 | 2022-07-31 |
| 786 | 2022-08-01 | 351,832,325 | -1,345,000 | 34.4658 | 1,020,816,359 | 2022-07-31 |
| 787 | 2022-07-29 | 353,177,325 | 106,000 | 34.5975 | 1,020,816,359 | 2022-06-30 |
| 788 | 2022-07-28 | 353,071,325 | 486,000 | 34.5872 | 1,020,816,359 | 2022-06-30 |
| 789 | 2022-07-27 | 352,585,325 | 206,000 | 34.5395 | 1,020,816,359 | 2022-06-30 |
| 790 | 2022-07-26 | 352,379,325 | -864,000 | 34.5194 | 1,020,816,359 | 2022-06-30 |
| 791 | 2022-07-25 | 353,243,325 | -50,000 | 34.6040 | 1,020,816,359 | 2022-06-30 |
| 792 | 2022-07-22 | 353,293,325 | -12,000 | 34.6089 | 1,020,816,359 | 2022-06-30 |
| 793 | 2022-07-21 | 353,305,325 | -530,500 | 34.6101 | 1,020,816,359 | 2022-06-30 |
| 794 | 2022-07-20 | 353,835,825 | 1,029,000 | 34.6620 | 1,020,816,359 | 2022-06-30 |
| 795 | 2022-07-19 | 352,806,825 | 216,000 | 34.5612 | 1,020,816,359 | 2022-06-30 |
| 796 | 2022-07-18 | 352,590,825 | -2,161,000 | 34.5401 | 1,020,816,359 | 2022-06-30 |
| 797 | 2022-07-15 | 354,751,825 | 1,504,000 | 34.7518 | 1,020,816,359 | 2022-06-30 |
| 798 | 2022-07-14 | 353,247,825 | -2,602,000 | 34.6044 | 1,020,816,359 | 2022-06-30 |
| 799 | 2022-07-13 | 355,849,825 | 262,000 | 34.8593 | 1,020,816,359 | 2022-06-30 |
| 800 | 2022-07-12 | 355,587,825 | -13,553,173 | 34.8337 | 1,020,816,359 | 2022-06-30 |
| 801 | 2022-07-11 | 369,140,998 | -1,206,000 | 36.1614 | 1,020,816,359 | 2022-06-30 |
| 802 | 2022-07-08 | 370,346,998 | 450,000 | 36.2795 | 1,020,816,359 | 2022-06-30 |
| 803 | 2022-07-07 | 369,896,998 | 239,000 | 36.2354 | 1,020,816,359 | 2022-06-30 |
| 804 | 2022-07-06 | 369,657,998 | 504,000 | 36.2120 | 1,020,816,359 | 2022-06-30 |
| 805 | 2022-07-05 | 369,153,998 | 94,000 | 36.1626 | 1,020,816,359 | 2022-06-30 |
| 806 | 2022-07-04 | 369,059,998 | 452,000 | 36.1534 | 1,020,816,359 | 2022-06-30 |
| 807 | 2022-06-30 | 368,607,998 | 480,000 | 36.1091 | 1,020,816,359 | 2022-06-30 |
| 808 | 2022-06-29 | 368,127,998 | 306,500 | 36.0621 | 1,020,816,359 | 2022-05-31 |
| 809 | 2022-06-28 | 367,821,498 | 21,187,173 | 36.0321 | 1,020,816,359 | 2022-05-31 |
| 810 | 2022-06-27 | 346,634,325 | 40,500 | 33.9566 | 1,020,816,359 | 2022-05-31 |
| 811 | 2022-06-24 | 346,593,825 | 170,000 | 33.9526 | 1,020,816,359 | 2022-05-31 |
| 812 | 2022-06-23 | 346,423,825 | 330,000 | 33.9360 | 1,020,816,359 | 2022-05-31 |
| 813 | 2022-06-22 | 346,093,825 | 222,000 | 33.9036 | 1,020,816,359 | 2022-05-31 |
| 814 | 2022-06-21 | 345,871,825 | 328,000 | 33.8819 | 1,020,816,359 | 2022-05-31 |
| 815 | 2022-06-20 | 345,543,825 | 398,500 | 33.8498 | 1,020,816,359 | 2022-05-31 |
| 816 | 2022-06-17 | 345,145,325 | 6,670,000 | 33.8107 | 1,020,816,359 | 2022-05-31 |
| 817 | 2022-06-16 | 338,475,325 | -368,000 | 33.1573 | 1,020,816,359 | 2022-05-31 |
| 818 | 2022-06-15 | 338,843,325 | 50,000 | 33.1934 | 1,020,816,359 | 2022-05-31 |
| 819 | 2022-06-14 | 338,793,325 | 136,000 | 33.1885 | 1,020,816,359 | 2022-05-31 |
| 820 | 2022-06-13 | 338,657,325 | 69,120 | 33.1751 | 1,020,816,359 | 2022-05-31 |
| 821 | 2022-06-10 | 338,588,205 | -80,000 | 33.1684 | 1,020,816,359 | 2022-05-31 |
| 822 | 2022-06-09 | 338,668,205 | -975,120 | 33.1762 | 1,020,816,359 | 2022-05-31 |
| 823 | 2022-06-08 | 339,643,325 | 424,000 | 33.2717 | 1,020,816,359 | 2022-05-31 |
| 824 | 2022-06-07 | 339,219,325 | -2,105,000 | 33.2302 | 1,020,816,359 | 2022-05-31 |
| 825 | 2022-06-06 | 341,324,325 | 276,000 | 33.4364 | 1,020,816,359 | 2022-05-31 |
| 826 | 2022-06-02 | 341,048,325 | -696,000 | 33.4094 | 1,020,816,359 | 2022-05-31 |
| 827 | 2022-06-01 | 341,744,325 | -626,000 | 33.4776 | 1,020,816,359 | 2022-05-31 |
| 828 | 2022-05-31 | 342,370,325 | 3,462,000 | 33.5389 | 1,020,816,359 | 2022-05-31 |
| 829 | 2022-05-30 | 338,908,325 | 300,000 | 33.1997 | 1,020,816,359 | 2022-04-30 |
| 830 | 2022-05-27 | 338,608,325 | -20,000 | 33.1703 | 1,020,816,359 | 2022-04-30 |
| 831 | 2022-05-26 | 338,628,325 | -1,690,900 | 33.1723 | 1,020,816,359 | 2022-04-30 |
| 832 | 2022-05-25 | 340,319,225 | 196,000 | 33.3379 | 1,020,816,359 | 2022-04-30 |
| 833 | 2022-05-24 | 340,123,225 | -1,439,100 | 33.3187 | 1,020,816,359 | 2022-04-30 |
| 834 | 2022-05-23 | 341,562,325 | 102,000 | 33.4597 | 1,020,816,359 | 2022-04-30 |
| 835 | 2022-05-20 | 341,460,325 | 489,000 | 33.4497 | 1,020,816,359 | 2022-04-30 |
| 836 | 2022-05-19 | 340,971,325 | 108,000 | 33.4018 | 1,020,816,359 | 2022-04-30 |
| 837 | 2022-05-18 | 340,863,325 | 1,566,000 | 33.3912 | 1,020,816,359 | 2022-04-30 |
| 838 | 2022-05-17 | 339,297,325 | 392,000 | 33.2378 | 1,020,816,359 | 2022-04-30 |
| 839 | 2022-05-16 | 338,905,325 | 170,000 | 33.1994 | 1,020,816,359 | 2022-04-30 |
| 840 | 2022-05-13 | 338,735,325 | 72,000 | 33.1828 | 1,020,816,359 | 2022-04-30 |
| 841 | 2022-05-12 | 338,663,325 | 172,000 | 33.1757 | 1,020,816,359 | 2022-04-30 |
| 842 | 2022-05-11 | 338,491,325 | 84,000 | 33.1589 | 1,020,816,359 | 2022-04-30 |
| 843 | 2022-05-10 | 338,407,325 | -68,000 | 33.1507 | 1,020,816,359 | 2022-04-30 |
| 844 | 2022-05-06 | 338,475,325 | 136,000 | 33.1573 | 1,020,816,359 | 2022-04-30 |
| 845 | 2022-05-05 | 338,339,325 | 218,000 | 33.1440 | 1,020,816,359 | 2022-04-30 |
| 846 | 2022-05-04 | 338,121,325 | -4,963,000 | 33.1226 | 1,020,816,359 | 2022-04-30 |
| 847 | 2022-05-03 | 343,084,325 | 132,000 | 33.6088 | 1,020,816,359 | 2022-04-30 |
| 848 | 2022-04-29 | 342,952,325 | 960,000 | 33.5959 | 1,020,816,359 | 2022-03-31 |
| 849 | 2022-04-28 | 341,992,325 | 468,000 | 33.5018 | 1,020,816,359 | 2022-03-31 |
| 850 | 2022-04-27 | 341,524,325 | 235,000 | 33.4560 | 1,020,816,359 | 2022-03-31 |
| 851 | 2022-04-26 | 341,289,325 | 172,000 | 33.4330 | 1,020,816,359 | 2022-03-31 |
| 852 | 2022-04-25 | 341,117,325 | 490,000 | 33.4161 | 1,020,816,359 | 2022-03-31 |
| 853 | 2022-04-22 | 340,627,325 | 188,000 | 33.3681 | 1,020,816,359 | 2022-03-31 |
| 854 | 2022-04-21 | 340,439,325 | 358,000 | 33.3497 | 1,020,816,359 | 2022-03-31 |
| 855 | 2022-04-20 | 340,081,325 | -15,873,000 | 33.3146 | 1,020,816,359 | 2022-03-31 |
| 856 | 2022-04-19 | 355,954,325 | 272,000 | 34.8696 | 1,020,816,359 | 2022-03-31 |
| 857 | 2022-04-14 | 355,682,325 | -344,000 | 34.8429 | 1,020,816,359 | 2022-03-31 |
| 858 | 2022-04-13 | 356,026,325 | -6,000 | 34.8766 | 1,020,816,359 | 2022-03-31 |
| 859 | 2022-04-12 | 356,032,325 | -246,000 | 34.8772 | 1,020,816,359 | 2022-03-31 |
| 860 | 2022-04-11 | 356,278,325 | -126,000 | 34.9013 | 1,020,816,359 | 2022-03-31 |
| 861 | 2022-04-08 | 356,404,325 | 13,056,000 | 34.9137 | 1,020,816,359 | 2022-03-31 |
| 862 | 2022-04-07 | 343,348,325 | -1,211,000 | 33.6347 | 1,020,816,359 | 2022-03-31 |
| 863 | 2022-04-06 | 344,559,325 | -127,000 | 33.7533 | 1,020,816,359 | 2022-03-31 |
| 864 | 2022-04-04 | 344,686,325 | -482,000 | 33.7658 | 1,020,816,359 | 2022-03-31 |
| 865 | 2022-04-01 | 345,168,325 | 28,000 | 33.8130 | 1,020,816,359 | 2022-03-31 |
| 866 | 2022-03-31 | 345,140,325 | 6,000 | 33.8102 | 1,020,816,359 | 2022-03-31 |
| 867 | 2022-03-30 | 345,134,325 | 98,000 | 33.8096 | 1,020,816,359 | 2022-02-28 |
| 868 | 2022-03-29 | 345,036,325 | 68,000 | 33.8000 | 1,020,816,359 | 2022-02-28 |
| 869 | 2022-03-28 | 344,968,325 | -130,000 | 33.7934 | 1,020,816,359 | 2022-02-28 |
| 870 | 2022-03-25 | 345,098,325 | 303,000 | 33.8061 | 1,020,816,359 | 2022-02-28 |
| 871 | 2022-03-24 | 344,795,325 | -210,000 | 33.7764 | 1,020,816,359 | 2022-02-28 |
| 872 | 2022-03-23 | 345,005,325 | 276,000 | 33.7970 | 1,020,816,359 | 2022-02-28 |
| 873 | 2022-03-22 | 344,729,325 | -295,000 | 33.7700 | 1,020,816,359 | 2022-02-28 |
| 874 | 2022-03-21 | 345,024,325 | -660,000 | 33.7989 | 1,020,816,359 | 2022-02-28 |
| 875 | 2022-03-18 | 345,684,325 | -612,000 | 33.8635 | 1,020,816,359 | 2022-02-28 |
| 876 | 2022-03-17 | 346,296,325 | -1,000,000 | 33.9235 | 1,020,816,359 | 2022-02-28 |
| 877 | 2022-03-16 | 347,296,325 | 2,068,661 | 34.0214 | 1,020,816,359 | 2022-02-28 |
| 878 | 2022-03-15 | 345,227,664 | 660,000 | 33.8188 | 1,020,816,359 | 2022-02-28 |
| 879 | 2022-03-14 | 344,567,664 | -400,000 | 33.7541 | 1,020,816,359 | 2022-02-28 |
| 880 | 2022-03-11 | 344,967,664 | 910,000 | 33.7933 | 1,020,816,359 | 2022-02-28 |
| 881 | 2022-03-10 | 344,057,664 | 879,000 | 33.7042 | 1,020,816,359 | 2022-02-28 |
| 882 | 2022-03-09 | 343,178,664 | 1,108,000 | 33.6181 | 1,020,816,359 | 2022-02-28 |
| 883 | 2022-03-08 | 342,070,664 | -498,600 | 33.5095 | 1,020,816,359 | 2022-02-28 |
| 884 | 2022-03-07 | 342,569,264 | 142,199 | 33.5584 | 1,020,816,359 | 2022-02-28 |
| 885 | 2022-03-04 | 342,427,065 | -553,360 | 33.5444 | 1,020,816,359 | 2022-02-28 |
| 886 | 2022-03-03 | 342,980,425 | -1,284,000 | 33.5986 | 1,020,816,359 | 2022-02-28 |
| 887 | 2022-03-02 | 344,264,425 | 176,000 | 33.7244 | 1,020,816,359 | 2022-02-28 |
| 888 | 2022-03-01 | 344,088,425 | 66,000 | 33.7072 | 1,020,816,359 | 2022-02-28 |
| 889 | 2022-02-28 | 344,022,425 | -896,000 | 33.7007 | 1,020,816,359 | 2022-02-28 |
| 890 | 2022-02-25 | 344,918,425 | -529,500 | 33.7885 | 1,020,816,359 | 2022-01-31 |
| 891 | 2022-02-24 | 345,447,925 | -1,462,000 | 33.8404 | 1,020,816,359 | 2022-01-31 |
| 892 | 2022-02-23 | 346,909,925 | 846,820 | 33.9836 | 1,020,816,359 | 2022-01-31 |
| 893 | 2022-02-22 | 346,063,105 | -588,320 | 33.9006 | 1,020,816,359 | 2022-01-31 |
| 894 | 2022-02-21 | 346,651,425 | 134,000 | 33.9583 | 1,020,816,359 | 2022-01-31 |
| 895 | 2022-02-18 | 346,517,425 | -639,000 | 33.9451 | 1,020,816,359 | 2022-01-31 |
| 896 | 2022-02-17 | 347,156,425 | 214,000 | 34.0077 | 1,020,816,359 | 2022-01-31 |
| 897 | 2022-02-16 | 346,942,425 | -133,000 | 33.9868 | 1,020,816,359 | 2022-01-31 |
| 898 | 2022-02-15 | 347,075,425 | -119,000 | 33.9998 | 1,020,816,359 | 2022-01-31 |
| 899 | 2022-02-14 | 347,194,425 | -1,811,500 | 34.0114 | 1,020,816,359 | 2022-01-31 |
| 900 | 2022-02-11 | 349,005,925 | -478,000 | 34.1889 | 1,020,816,359 | 2022-01-31 |
| 901 | 2022-02-10 | 349,483,925 | 300,260 | 34.2357 | 1,020,816,359 | 2022-01-31 |
| 902 | 2022-02-09 | 349,183,665 | -543,260 | 34.2063 | 1,020,816,359 | 2022-01-31 |
| 903 | 2022-02-08 | 349,726,925 | -304,000 | 34.2595 | 1,020,816,359 | 2022-01-31 |
| 904 | 2022-02-07 | 350,030,925 | 1,797,500 | 34.2893 | 1,020,816,359 | 2022-01-31 |
| 905 | 2022-02-04 | 348,233,425 | -1,735,000 | 34.1132 | 1,020,816,359 | 2022-01-31 |
| 906 | 2022-01-31 | 349,968,425 | 0 | 34.2832 | 1,020,816,359 | 2022-01-31 |
| 907 | 2022-01-28 | 349,968,425 | -299,000 | 34.2832 | 1,020,816,359 | 2022-01-21 |
| 908 | 2022-01-27 | 350,267,425 | -197,000 | 34.3125 | 1,020,816,359 | 2022-01-21 |
| 909 | 2022-01-26 | 350,464,425 | -163,000 | 34.3318 | 1,020,816,359 | 2022-01-21 |
| 910 | 2022-01-25 | 350,627,425 | -319,000 | 34.3477 | 1,020,816,359 | 2022-01-21 |
| 911 | 2022-01-24 | 350,946,425 | -222,500 | 34.3790 | 1,020,816,359 | 2022-01-21 |
| 912 | 2022-01-21 | 351,168,925 | -648,000 | 34.4008 | 1,020,816,359 | 2022-01-21 |
| 913 | 2022-01-20 | 351,816,925 | 446,000 | 38.8678 | 905,164,000 | 2021-12-31 |
| 914 | 2022-01-19 | 351,370,925 | -322,500 | 38.8185 | 905,164,000 | 2021-12-31 |
| 915 | 2022-01-18 | 351,693,425 | 608,000 | 38.8541 | 905,164,000 | 2021-12-31 |
| 916 | 2022-01-17 | 351,085,425 | 508,000 | 38.7869 | 905,164,000 | 2021-12-31 |
| 917 | 2022-01-14 | 350,577,425 | 153,000 | 38.7308 | 905,164,000 | 2021-12-31 |
| 918 | 2022-01-13 | 350,424,425 | 3,629,001 | 38.7139 | 905,164,000 | 2021-12-31 |
| 919 | 2022-01-12 | 346,795,424 | 646,000 | 38.3130 | 905,164,000 | 2021-12-31 |
| 920 | 2022-01-11 | 346,149,424 | 222,000 | 38.2416 | 905,164,000 | 2021-12-31 |
| 921 | 2022-01-10 | 345,927,424 | 449,000 | 38.2171 | 905,164,000 | 2021-12-31 |
| 922 | 2022-01-07 | 345,478,424 | -239,979 | 38.1675 | 905,164,000 | 2021-12-31 |
| 923 | 2022-01-06 | 345,718,403 | 646,000 | 38.1940 | 905,164,000 | 2021-12-31 |
| 924 | 2022-01-05 | 345,072,403 | 1,072,000 | 38.1226 | 905,164,000 | 2021-12-31 |
| 925 | 2022-01-04 | 344,000,403 | 240,000 | 38.0042 | 905,164,000 | 2021-12-31 |
| 926 | 2022-01-03 | 343,760,403 | 146,000 | 37.9777 | 905,164,000 | 2021-12-31 |
| 927 | 2021-12-31 | 343,614,403 | 0 | 37.9616 | 905,164,000 | 2021-12-31 |
| 928 | 2021-12-30 | 343,614,403 | 590,000 | 37.9616 | 905,164,000 | 2021-11-30 |
| 929 | 2021-12-29 | 343,024,403 | 441,500 | 37.8964 | 905,164,000 | 2021-11-30 |
| 930 | 2021-12-28 | 342,582,903 | -305,500 | 37.8476 | 905,164,000 | 2021-11-30 |
| 931 | 2021-12-24 | 342,888,403 | 0 | 37.8814 | 905,164,000 | 2021-11-30 |
| 932 | 2021-12-23 | 342,888,403 | 387,000 | 37.8814 | 905,164,000 | 2021-11-30 |
| 933 | 2021-12-22 | 342,501,403 | -110,022 | 37.8386 | 905,164,000 | 2021-11-30 |
| 934 | 2021-12-21 | 342,611,425 | 145,000 | 37.8508 | 905,164,000 | 2021-11-30 |
| 935 | 2021-12-20 | 342,466,425 | 459,000 | 37.8347 | 905,164,000 | 2021-11-30 |
| 936 | 2021-12-17 | 342,007,425 | 343,000 | 37.7840 | 905,164,000 | 2021-11-30 |
| 937 | 2021-12-16 | 341,664,425 | 372,000 | 37.7461 | 905,164,000 | 2021-11-30 |
| 938 | 2021-12-15 | 341,292,425 | 997,000 | 37.7050 | 905,164,000 | 2021-11-30 |
| 939 | 2021-12-14 | 340,295,425 | 420,000 | 37.5949 | 905,164,000 | 2021-11-30 |
| 940 | 2021-12-13 | 339,875,425 | -672,000 | 37.5485 | 905,164,000 | 2021-11-30 |
| 941 | 2021-12-10 | 340,547,425 | 628,500 | 37.6227 | 905,164,000 | 2021-11-30 |
| 942 | 2021-12-09 | 339,918,925 | -700,000 | 37.5533 | 905,164,000 | 2021-11-30 |
| 943 | 2021-12-08 | 340,618,925 | 1,317,083 | 37.6306 | 905,164,000 | 2021-11-30 |
| 944 | 2021-12-07 | 339,301,842 | -898,997 | 37.4851 | 905,164,000 | 2021-11-30 |
| 945 | 2021-12-06 | 340,200,839 | -730,999 | 37.5844 | 905,164,000 | 2021-11-30 |
| 946 | 2021-12-03 | 340,931,838 | -2,571,500 | 37.6652 | 905,164,000 | 2021-11-30 |
| 947 | 2021-12-02 | 343,503,338 | -1,098,000 | 37.9493 | 905,164,000 | 2021-11-30 |
| 948 | 2021-12-01 | 344,601,338 | -1,226,500 | 38.0706 | 905,164,000 | 2021-11-30 |
| 949 | 2021-11-30 | 345,827,838 | -1,570,706 | 38.2061 | 905,164,000 | 2021-11-30 |
| 950 | 2021-11-29 | 347,398,544 | -1,162,880 | 38.3796 | 905,164,000 | 2021-10-31 |
| 951 | 2021-11-26 | 348,561,424 | -625,500 | 38.5081 | 905,164,000 | 2021-10-31 |
| 952 | 2021-11-25 | 349,186,924 | 9,000 | 38.5772 | 905,164,000 | 2021-10-31 |
| 953 | 2021-11-24 | 349,177,924 | 626,000 | 38.5762 | 905,164,000 | 2021-10-31 |
| 954 | 2021-11-23 | 348,551,924 | 1,345,000 | 38.5070 | 905,164,000 | 2021-10-31 |
| 955 | 2021-11-22 | 347,206,924 | -380,000 | 38.3585 | 905,164,000 | 2021-10-31 |
| 956 | 2021-11-19 | 347,586,924 | 230,000 | 38.4004 | 905,164,000 | 2021-10-31 |
| 957 | 2021-11-18 | 347,356,924 | 942,500 | 38.3750 | 905,164,000 | 2021-10-31 |
| 958 | 2021-11-17 | 346,414,424 | 34,000 | 38.2709 | 905,164,000 | 2021-10-31 |
| 959 | 2021-11-16 | 346,380,424 | 646,000 | 38.2671 | 905,164,000 | 2021-10-31 |
| 960 | 2021-11-15 | 345,734,424 | 9,265,987 | 38.1958 | 905,164,000 | 2021-10-31 |
| 961 | 2021-11-12 | 336,468,437 | -84,000 | 37.1721 | 905,164,000 | 2021-10-31 |
| 962 | 2021-11-11 | 336,552,437 | -136,500 | 37.1814 | 905,164,000 | 2021-10-31 |
| 963 | 2021-11-10 | 336,688,937 | 132,000 | 37.1965 | 905,164,000 | 2021-10-31 |
| 964 | 2021-11-09 | 336,556,937 | 111,000 | 37.1819 | 905,164,000 | 2021-10-31 |
| 965 | 2021-11-08 | 336,445,937 | 84,500 | 37.1696 | 905,164,000 | 2021-10-31 |
| 966 | 2021-11-05 | 336,361,437 | 110,000 | 37.1603 | 905,164,000 | 2021-10-31 |
| 967 | 2021-11-04 | 336,251,437 | -741,000 | 37.1481 | 905,164,000 | 2021-10-31 |
| 968 | 2021-11-03 | 336,992,437 | 655,320 | 37.2300 | 905,164,000 | 2021-10-31 |
| 969 | 2021-11-02 | 336,337,117 | -1,714,301 | 37.1576 | 905,164,000 | 2021-10-31 |
| 970 | 2021-11-01 | 338,051,418 | -646,000 | 37.3470 | 905,164,000 | 2021-10-31 |
| 971 | 2021-10-29 | 338,697,418 | -259,676 | 37.4183 | 905,164,000 | 2021-09-30 |
| 972 | 2021-10-28 | 338,957,094 | -1,249,320 | 37.4470 | 905,164,000 | 2021-09-30 |
| 973 | 2021-10-27 | 340,206,414 | -246,000 | 37.5851 | 905,164,000 | 2021-09-30 |
| 974 | 2021-10-26 | 340,452,414 | -528,000 | 37.6122 | 905,164,000 | 2021-09-30 |
| 975 | 2021-10-25 | 340,980,414 | -149,000 | 37.6706 | 905,164,000 | 2021-09-30 |
| 976 | 2021-10-22 | 341,129,414 | -8,000 | 37.6870 | 905,164,000 | 2021-09-30 |
| 977 | 2021-10-21 | 341,137,414 | -188,000 | 37.6879 | 905,164,000 | 2021-09-30 |
| 978 | 2021-10-20 | 341,325,414 | -132,000 | 37.7087 | 905,164,000 | 2021-09-30 |
| 979 | 2021-10-19 | 341,457,414 | -500,000 | 37.7233 | 905,164,000 | 2021-09-30 |
| 980 | 2021-10-18 | 341,957,414 | -395,500 | 37.7785 | 905,164,000 | 2021-09-30 |
| 981 | 2021-10-15 | 342,352,914 | -292,915 | 37.8222 | 905,164,000 | 2021-09-30 |
| 982 | 2021-10-12 | 342,645,829 | -543,000 | 37.8546 | 905,164,000 | 2021-09-30 |
| 983 | 2021-10-11 | 343,188,829 | 682,000 | 37.9145 | 905,164,000 | 2021-09-30 |
| 984 | 2021-10-08 | 342,506,829 | -270,000 | 37.8392 | 905,164,000 | 2021-09-30 |
| 985 | 2021-10-07 | 342,776,829 | 362,000 | 37.8690 | 905,164,000 | 2021-09-30 |
| 986 | 2021-10-06 | 342,414,829 | -96,000 | 37.8290 | 905,164,000 | 2021-09-30 |
| 987 | 2021-10-05 | 342,510,829 | 360,000 | 37.8396 | 905,164,000 | 2021-09-30 |
| 988 | 2021-10-04 | 342,150,829 | 570,000 | 37.7999 | 905,164,000 | 2021-09-30 |
| 989 | 2021-09-30 | 341,580,829 | -239,560 | 37.7369 | 905,164,000 | 2021-09-30 |
| 990 | 2021-09-29 | 341,820,389 | -1,340,440 | 37.7634 | 905,164,000 | 2021-08-31 |
| 991 | 2021-09-28 | 343,160,829 | 33,000 | 37.9115 | 905,164,000 | 2021-08-31 |
| 992 | 2021-09-27 | 343,127,829 | 680,000 | 37.9078 | 905,164,000 | 2021-08-31 |
| 993 | 2021-09-24 | 342,447,829 | 547,000 | 37.8327 | 905,164,000 | 2021-08-31 |
| 994 | 2021-09-23 | 341,900,829 | 245,000 | 37.7723 | 905,164,000 | 2021-08-31 |
| 995 | 2021-09-21 | 341,655,829 | 1,232,000 | 37.7452 | 905,164,000 | 2021-08-31 |
| 996 | 2021-09-20 | 340,423,829 | 147,000 | 37.6091 | 905,164,000 | 2021-08-31 |
| 997 | 2021-09-17 | 340,276,829 | -768,500 | 37.5928 | 905,164,000 | 2021-08-31 |
| 998 | 2021-09-16 | 341,045,329 | -1,104,210 | 37.6777 | 905,164,000 | 2021-08-31 |
| 999 | 2021-09-15 | 342,149,539 | 407,000 | 37.7997 | 905,164,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 341,742,539 | 1,340,500 | 37.7548 | 905,164,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 340,402,039 | -712,790 | 37.6067 | 905,164,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 341,114,829 | -610,500 | 37.6854 | 905,164,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 341,725,329 | 150,000 | 37.7529 | 905,164,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 341,575,329 | 600,000 | 37.7363 | 905,164,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 340,975,329 | 353,000 | 37.6700 | 905,164,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 340,622,329 | -256,000 | 37.6310 | 905,164,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 340,878,329 | -252,000 | 37.6593 | 905,164,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 341,130,329 | -119,500 | 37.6871 | 905,164,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 341,249,829 | 189,500 | 37.7003 | 905,164,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 341,060,329 | 153,000 | 37.6794 | 905,164,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 340,907,329 | 1,506,000 | 37.6625 | 905,164,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 339,401,329 | 479,000 | 37.4961 | 905,164,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 338,922,329 | 39,000 | 37.4432 | 905,164,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 338,883,329 | -2,411,500 | 37.4389 | 905,164,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 341,294,829 | 164,000 | 37.7053 | 905,164,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 341,130,829 | -84,262,000 | 37.6872 | 905,164,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 425,392,829 | -54,000 | 46.9962 | 905,164,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 425,446,829 | -68,000 | 47.0022 | 905,164,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 425,514,829 | 703,500 | 47.0097 | 905,164,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 424,811,329 | 467,500 | 46.9320 | 905,164,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 424,343,829 | -71,000 | 46.8803 | 905,164,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 424,414,829 | -288,500 | 46.8882 | 905,164,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 424,703,329 | 117,000 | 46.9200 | 905,164,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 424,586,329 | 394,500 | 46.9071 | 905,164,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 424,191,829 | 383,000 | 46.8635 | 905,164,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 423,808,829 | -43,000 | 46.8212 | 905,164,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 423,851,829 | 45,500 | 46.8260 | 905,164,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 423,806,329 | -157,000 | 46.8209 | 905,164,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 423,963,329 | 242,000 | 46.8383 | 905,164,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 423,721,329 | 186,500 | 46.8116 | 905,164,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 423,534,829 | 250,000 | 46.7909 | 905,164,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 423,284,829 | -30,000 | 46.7633 | 905,164,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 423,314,829 | -17,000 | 46.7666 | 905,164,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 423,331,829 | 785,000 | 46.7685 | 905,164,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 422,546,829 | -67,000 | 46.6818 | 905,164,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 422,613,829 | -322,500 | 46.6892 | 905,164,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 422,936,329 | -102,000 | 46.7248 | 905,164,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 423,038,329 | 589,000 | 46.7361 | 905,164,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 422,449,329 | 397,000 | 46.6710 | 905,164,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 422,052,329 | 107,000 | 46.6272 | 905,164,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 421,945,329 | -496,000 | 46.6153 | 905,164,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 422,441,329 | -230,500 | 46.6701 | 905,164,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 422,671,829 | -8,000 | 46.6956 | 905,164,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 422,679,829 | -231,500 | 46.6965 | 905,164,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 422,911,329 | 97,000 | 46.7221 | 905,164,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 422,814,329 | 104,000 | 46.7114 | 905,164,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 422,710,329 | 202,000 | 46.6999 | 905,164,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 422,508,329 | 325,000 | 46.6775 | 905,164,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 422,183,329 | 64,000 | 46.6416 | 905,164,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 422,119,329 | 797,000 | 46.6346 | 905,164,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 421,322,329 | -92,235 | 46.5465 | 905,164,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 421,414,564 | 370,735 | 46.5567 | 905,164,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 421,043,829 | 105,265 | 46.5158 | 905,164,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 420,938,564 | -1,209,765 | 46.5041 | 905,164,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 422,148,329 | -467,000 | 46.6378 | 905,164,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 422,615,329 | 1,208,500 | 46.6894 | 905,164,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 421,406,829 | 320,000 | 46.5559 | 905,164,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 421,086,829 | 621,000 | 46.5205 | 905,164,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 420,465,829 | 511,000 | 46.4519 | 905,164,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 419,954,829 | 324,310 | 46.3954 | 905,164,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 419,630,519 | -1,726,810 | 46.3596 | 905,164,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 421,357,329 | 78,000 | 46.5504 | 905,164,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 421,279,329 | -11,000 | 46.5418 | 905,164,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 421,290,329 | -175,000 | 46.5430 | 905,164,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 421,465,329 | 368,000 | 46.5623 | 905,164,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 421,097,329 | -332,000 | 46.5217 | 905,164,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 421,429,329 | 89,000 | 46.5583 | 905,164,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 421,340,329 | 1,249,000 | 46.5485 | 905,164,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 420,091,329 | 990,000 | 46.4105 | 905,164,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 419,101,329 | 777,500 | 46.3011 | 905,164,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 418,323,829 | 58,000 | 46.2153 | 905,164,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 418,265,829 | -299,000 | 46.2088 | 905,164,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 418,564,829 | -705,000 | 46.2419 | 905,164,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 419,269,829 | -36,500 | 46.3198 | 905,164,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 419,306,329 | 1,248,510 | 46.3238 | 905,164,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 418,057,819 | -1,598,510 | 46.1859 | 905,164,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 419,656,329 | 574,120 | 46.3625 | 905,164,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 419,082,209 | -1,247,120 | 46.2990 | 905,164,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 420,329,329 | 260,000 | 46.4368 | 905,164,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 420,069,329 | 506,000 | 46.4081 | 905,164,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 419,563,329 | 1,372,500 | 46.3522 | 905,164,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 418,190,829 | -376,000 | 46.2006 | 905,164,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 418,566,829 | 740,000 | 46.2421 | 905,164,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 417,826,829 | -19,500 | 46.1603 | 905,164,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 417,846,329 | 33,500 | 46.1625 | 905,164,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 417,812,829 | -886,000 | 46.1588 | 905,164,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 418,698,829 | -1,678,500 | 46.2567 | 905,164,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 420,377,329 | -95,500 | 46.4421 | 905,164,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 420,472,829 | -506,500 | 46.4527 | 905,164,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 420,979,329 | 900,000 | 46.5086 | 905,164,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 420,079,329 | -379,000 | 46.4092 | 905,164,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 420,458,329 | -243,500 | 46.4511 | 905,164,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 420,701,829 | -922,000 | 46.4780 | 905,164,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 421,623,829 | 42,000 | 46.5798 | 905,164,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 421,581,829 | 415,000 | 46.5752 | 905,164,000 | 2021-04-28 |
| 1096 | 2021-04-28 | 421,166,829 | 86,048,000 | 46.5293 | 905,164,000 | 2021-04-28 |
| 1097 | 2021-04-27 | 335,118,829 | 683,500 | 40.9000 | 819,362,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 334,435,329 | -790,000 | 40.8166 | 819,362,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 335,225,329 | -125,000 | 40.9130 | 819,362,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 335,350,329 | -143,500 | 40.9282 | 819,362,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 335,493,829 | -596,000 | 40.9457 | 819,362,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 336,089,829 | -714,500 | 41.0185 | 819,362,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 336,804,329 | -1,062,500 | 41.1057 | 819,362,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 337,866,829 | 151,000 | 41.2354 | 819,362,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 337,715,829 | -332,000 | 41.2169 | 819,362,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 338,047,829 | -24,000 | 41.2574 | 819,362,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 338,071,829 | -1,279,599 | 41.2604 | 819,362,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 339,351,428 | -1,065,500 | 41.4165 | 819,362,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 340,416,928 | 6,500 | 41.5466 | 819,362,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 340,410,428 | -523,000 | 41.5458 | 819,362,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 340,933,428 | -532,000 | 41.6096 | 819,362,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 341,465,428 | 115,500 | 41.6746 | 819,362,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 341,349,928 | -601,000 | 41.6605 | 819,362,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 341,950,928 | -81,500 | 41.7338 | 819,362,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 342,032,428 | -137,000 | 41.7438 | 819,362,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 342,169,428 | -720,000 | 41.7605 | 819,362,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 342,889,428 | -124,000 | 41.8483 | 819,362,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 343,013,428 | 994,391 | 41.8635 | 819,362,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 342,019,037 | -349,000 | 41.7421 | 819,362,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 342,368,037 | 228,000 | 41.7847 | 819,362,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 342,140,037 | 28,500 | 41.7569 | 819,362,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 342,111,537 | 174,500 | 41.7534 | 819,362,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 341,937,037 | 784,000 | 41.7321 | 819,362,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 341,153,037 | -530,500 | 41.6364 | 819,362,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 341,683,537 | 1,511,500 | 41.7012 | 819,362,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 340,172,037 | 1,752,500 | 41.5167 | 819,362,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 338,419,537 | -9,500 | 41.3028 | 819,362,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 338,429,037 | -47,000 | 41.3040 | 819,362,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 338,476,037 | 433,500 | 41.3097 | 819,362,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 338,042,537 | -664,500 | 41.2568 | 819,362,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 338,707,037 | -1,277,500 | 41.3379 | 819,362,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 339,984,537 | 1,338,000 | 41.4938 | 819,362,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 338,646,537 | 391,000 | 41.3305 | 819,362,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 338,255,537 | -353,000 | 41.2828 | 819,362,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 338,608,537 | 569,500 | 41.3259 | 819,362,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 338,039,037 | -1,071,000 | 41.2564 | 819,362,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 339,110,037 | 716,500 | 41.3871 | 819,362,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 338,393,537 | -1,337,500 | 41.2996 | 819,362,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 339,731,037 | -276,000 | 41.4629 | 819,362,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 340,007,037 | 301,000 | 41.4966 | 819,362,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 339,706,037 | -1,506,000 | 41.4598 | 819,362,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 341,212,037 | -725,500 | 41.6436 | 819,362,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 341,937,537 | 303,500 | 41.7322 | 819,362,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 341,634,037 | 248,000 | 41.6951 | 819,362,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 341,386,037 | 0 | 41.6649 | 819,362,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 341,386,037 | -84,500 | 41.6649 | 819,362,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 341,470,537 | 1,025,500 | 41.6752 | 819,362,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 340,445,037 | -331,000 | 41.5500 | 819,362,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 340,776,037 | 544,500 | 41.5904 | 819,362,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 340,231,537 | 197,000 | 41.5240 | 819,362,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 340,034,537 | -357,500 | 41.4999 | 819,362,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 340,392,037 | 269,500 | 41.5435 | 819,362,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 340,122,537 | -137,000 | 41.5107 | 819,362,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 340,259,537 | 148,503 | 41.5274 | 819,362,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 340,111,034 | 169,000 | 41.5093 | 819,362,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 339,942,034 | 577,500 | 41.4886 | 819,362,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 339,364,534 | -26,500 | 41.4181 | 819,362,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 339,391,034 | 5,000 | 41.4214 | 819,362,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 339,386,034 | -423,000 | 41.4208 | 819,362,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 339,809,034 | -1,118,500 | 41.4724 | 819,362,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 340,927,534 | -58,500 | 41.6089 | 819,362,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 340,986,034 | -722,500 | 41.6160 | 819,362,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 341,708,534 | -570,500 | 41.7042 | 819,362,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 342,279,034 | -94,000 | 41.7738 | 819,362,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 342,373,034 | 953,000 | 41.7853 | 819,362,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 341,420,034 | -236,500 | 41.6690 | 819,362,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 341,656,534 | 1,151,000 | 41.6979 | 819,362,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 340,505,534 | 578,500 | 41.5574 | 819,362,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 339,927,034 | -434,000 | 41.4868 | 819,362,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 340,361,034 | -269,000 | 41.5398 | 819,362,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 340,630,034 | -727,000 | 41.5726 | 819,362,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 341,357,034 | -146,500 | 41.6613 | 819,362,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 341,503,534 | 204,000 | 41.6792 | 819,362,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 341,299,534 | 0 | 41.6543 | 819,362,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 341,299,534 | 76,000 | 41.6543 | 819,362,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 341,223,534 | -280,000 | 41.6450 | 819,362,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 341,503,534 | 38,500 | 41.6792 | 819,362,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 341,465,034 | 0 | 41.6745 | 819,362,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 341,465,034 | 16,500 | 41.6745 | 819,362,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 341,448,534 | -126,500 | 41.6725 | 819,362,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 341,575,034 | -134,500 | 41.6879 | 819,362,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 341,709,534 | 39,500 | 41.7043 | 819,362,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 341,670,034 | 53,500 | 41.6995 | 819,362,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 341,616,534 | 24,500 | 41.6930 | 819,362,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 341,592,034 | 85,000 | 41.6900 | 819,362,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 341,507,034 | -1,000 | 41.6796 | 819,362,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 341,508,034 | 35,500 | 41.6798 | 819,362,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 341,472,534 | 31,500 | 41.6754 | 819,362,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 341,441,034 | 101,000 | 41.6716 | 819,362,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 341,340,034 | 31,500 | 41.6592 | 819,362,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 341,308,534 | 6,000 | 41.6554 | 819,362,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 341,302,534 | -219,000 | 41.6547 | 819,362,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 341,521,534 | -38,500 | 41.6814 | 819,362,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 341,560,034 | 164,000 | 41.6861 | 819,362,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 341,396,034 | 126,000 | 41.6661 | 819,362,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 341,270,034 | -57,500 | 41.6507 | 819,362,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 341,327,534 | 211,500 | 41.6577 | 819,362,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 341,116,034 | -459,000 | 41.6319 | 819,362,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 341,575,034 | 424,500 | 41.6879 | 819,362,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 341,150,534 | 40,000 | 41.6361 | 819,362,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 341,110,534 | 9,500 | 41.6312 | 819,362,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 341,101,034 | -41,500 | 41.6301 | 819,362,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 341,142,534 | 30,000 | 41.6351 | 819,362,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 341,112,534 | 29,000 | 41.6315 | 819,362,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 341,083,534 | -26,000 | 41.6279 | 819,362,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 341,109,534 | -57,000 | 41.6311 | 819,362,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 341,166,534 | 84,500 | 41.6381 | 819,362,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 341,082,034 | 27,000 | 41.6278 | 819,362,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 341,055,034 | 340,500 | 41.6245 | 819,362,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 340,714,534 | 22,500 | 41.5829 | 819,362,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 340,692,034 | 2,500 | 41.5802 | 819,362,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 340,689,534 | 34,500 | 41.5799 | 819,362,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 340,655,034 | -91,500 | 41.5756 | 819,362,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 340,746,534 | -95,000 | 41.5868 | 819,362,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 340,841,534 | 4,000 | 41.5984 | 819,362,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 340,837,534 | -309,500 | 41.5979 | 819,362,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 341,147,034 | 19,000 | 41.6357 | 819,362,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 341,128,034 | 7,000 | 41.6334 | 819,362,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 341,121,034 | -42,000 | 41.6325 | 819,362,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 341,163,034 | -278,000 | 41.6376 | 819,362,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 341,441,034 | 44,500 | 41.6716 | 819,362,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 341,396,534 | -12,500 | 41.6661 | 819,362,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 341,409,034 | -82,500 | 41.6677 | 819,362,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 341,491,534 | 221,500 | 41.6777 | 819,362,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 341,270,034 | 503,500 | 41.6507 | 819,362,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 340,766,534 | 28,000 | 41.5893 | 819,362,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 340,738,534 | -3,500 | 41.5858 | 819,362,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 340,742,034 | -33,500 | 41.5863 | 819,362,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 340,775,534 | 85,500 | 41.5904 | 819,362,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 340,690,034 | 2,500 | 41.5799 | 819,362,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 340,687,534 | -21,000 | 41.5796 | 819,362,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 340,708,534 | 4,000 | 41.5822 | 819,362,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 340,704,534 | 75,500 | 41.5817 | 819,362,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 340,629,034 | -106,000 | 41.5725 | 819,362,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 340,735,034 | 140,500 | 41.5854 | 819,362,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 340,594,534 | -336,000 | 41.5683 | 819,362,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 340,930,534 | 526,500 | 41.6093 | 819,362,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 340,404,034 | -533,500 | 41.5450 | 819,362,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 340,937,534 | 85,500 | 41.6101 | 819,362,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 340,852,034 | 27,000 | 41.5997 | 819,362,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 340,825,034 | 27,500 | 41.5964 | 819,362,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 340,797,534 | 120,000 | 41.5930 | 819,362,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 340,677,534 | -352,000 | 41.5784 | 819,362,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 341,029,534 | 334,000 | 41.6214 | 819,362,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 340,695,534 | 37,000 | 41.5806 | 819,362,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 340,658,534 | -53,000 | 41.5761 | 819,362,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 340,711,534 | 7,500 | 41.5825 | 819,362,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 340,704,034 | 6,525 | 41.5816 | 819,362,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 340,697,509 | 153,000 | 41.5808 | 819,362,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 340,544,509 | 40,500 | 41.5622 | 819,362,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 340,504,009 | 148,500 | 41.5572 | 819,362,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 340,355,509 | -22,000 | 41.5391 | 819,362,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 340,377,509 | -16,000 | 41.5418 | 819,362,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 340,393,509 | 57,000 | 41.5437 | 819,362,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 340,336,509 | -1,033,000 | 41.5368 | 819,362,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 341,369,509 | 105,000 | 41.6628 | 819,362,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 341,264,509 | -8,000 | 41.6500 | 819,362,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 341,272,509 | -70,000 | 41.6510 | 819,362,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 341,342,509 | -26,000 | 41.6595 | 819,362,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 341,368,509 | 13,500 | 41.6627 | 819,362,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 341,355,009 | -196,000 | 41.6611 | 819,362,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 341,551,009 | -74,500 | 41.6850 | 819,362,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 341,625,509 | 31,000 | 41.6941 | 819,362,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 341,594,509 | 216,975 | 41.6903 | 819,362,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 341,377,534 | -1,500 | 41.6638 | 819,362,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 341,379,034 | 306,501 | 41.6640 | 819,362,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 341,072,533 | -47,500 | 41.6266 | 819,362,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 341,120,033 | -145,500 | 41.6324 | 819,362,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 341,265,533 | 43,000 | 41.6502 | 819,362,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 341,222,533 | -10,000 | 41.6449 | 819,362,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 341,232,533 | -226,500 | 41.6461 | 819,362,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 341,459,033 | 106,999 | 41.6738 | 819,362,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 341,352,034 | 420,500 | 41.6607 | 819,362,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 340,931,534 | 100,000 | 41.6094 | 819,362,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 340,831,534 | -428,500 | 41.5972 | 819,362,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 341,260,034 | -151,000 | 41.6495 | 819,362,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 341,411,034 | 632,190 | 41.6679 | 819,362,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 340,778,844 | 255,810 | 41.5908 | 819,362,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 340,523,034 | -99,500 | 41.5595 | 819,362,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 340,622,534 | 190,000 | 41.5717 | 819,362,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 340,432,534 | 705,000 | 41.5485 | 819,362,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 339,727,534 | 276,500 | 41.4624 | 819,362,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 339,451,034 | -39,500 | 41.4287 | 819,362,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 339,490,534 | 559,500 | 41.4335 | 819,362,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 338,931,034 | 1,930,000 | 41.3652 | 819,362,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 337,001,034 | 5,172,500 | 41.1297 | 819,362,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 331,828,534 | 672,500 | 40.4984 | 819,362,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 331,156,034 | 284,500 | 40.4163 | 819,362,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 330,871,534 | -12,000 | 40.3816 | 819,362,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 330,883,534 | 761,000 | 40.3831 | 819,362,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 330,122,534 | 39,000 | 40.2902 | 819,362,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 330,083,534 | 107,500 | 40.2854 | 819,362,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 329,976,034 | 481,000 | 40.2723 | 819,362,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 329,495,034 | 300,000 | 40.2136 | 819,362,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 329,195,034 | 225,000 | 40.1770 | 819,362,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 328,970,034 | -810,000 | 40.1495 | 819,362,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 329,780,034 | -452,000 | 40.2484 | 819,362,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 330,232,034 | 38,752 | 40.3036 | 819,362,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 330,193,282 | -27,500 | 40.2988 | 819,362,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 330,220,782 | 402,500 | 40.3022 | 819,362,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 329,818,282 | 70,500 | 40.2531 | 819,362,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 329,747,782 | -81,000 | 40.2445 | 819,362,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 329,828,782 | 47,500 | 40.2543 | 819,362,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 329,781,282 | 24,000 | 40.2485 | 819,362,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 329,757,282 | -196,000 | 40.2456 | 819,362,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 329,953,282 | 183,500 | 40.2695 | 819,362,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 329,769,782 | 3,500 | 40.2471 | 819,362,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 329,766,282 | 8,000 | 40.2467 | 819,362,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 329,758,282 | 29,500 | 40.2457 | 819,362,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 329,728,782 | -18,500 | 40.2421 | 819,362,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 329,747,282 | -4,500 | 40.2444 | 819,362,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 329,751,782 | 163,500 | 40.2449 | 819,362,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 329,588,282 | 3,000 | 40.2250 | 819,362,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 329,585,282 | 93,000 | 40.2246 | 819,362,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 329,492,282 | 10,000 | 40.2133 | 819,362,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 329,482,282 | 67,000 | 40.2121 | 819,362,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 329,415,282 | -109,000 | 40.2039 | 819,362,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 329,524,282 | 13,500 | 40.2172 | 819,362,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 329,510,782 | 204,500 | 40.2155 | 819,362,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 329,306,282 | -98,000 | 40.1906 | 819,362,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 329,404,282 | 1,000 | 40.2025 | 819,362,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 329,403,282 | 101,500 | 40.2024 | 819,362,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 329,301,782 | -170,500 | 40.1900 | 819,362,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 329,472,282 | -289,500 | 40.2108 | 819,362,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 329,761,782 | -373,500 | 40.2462 | 819,362,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 330,135,282 | 8,000 | 40.2917 | 819,362,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 330,127,282 | -249,000 | 40.2908 | 819,362,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 330,376,282 | -4,500 | 40.3212 | 819,362,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 330,380,782 | -828,500 | 40.3217 | 819,362,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 331,209,282 | -9,500 | 40.4228 | 819,362,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 331,218,782 | 226,000 | 40.4240 | 819,362,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 330,992,782 | 331,500 | 40.3964 | 819,362,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 330,661,282 | 35,000 | 40.3559 | 819,362,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 330,626,282 | -29,500 | 40.3517 | 819,362,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 330,655,782 | 73,500 | 40.3553 | 819,362,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 330,582,282 | -60,000 | 40.3463 | 819,362,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 330,642,282 | 2,500 | 40.3536 | 819,362,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 330,639,782 | 39,000 | 40.3533 | 819,362,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 330,600,782 | 3,000 | 40.3486 | 819,362,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 330,597,782 | 209,000 | 40.3482 | 819,362,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 330,388,782 | 313,000 | 40.3227 | 819,362,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 330,075,782 | -5,444 | 40.2845 | 819,362,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 330,081,226 | 24,944 | 40.2852 | 819,362,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 330,056,282 | -25,000 | 40.2821 | 819,362,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 330,081,282 | -23,500 | 40.2852 | 819,362,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 330,104,782 | -174,500 | 40.2880 | 819,362,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 330,279,282 | -8,000 | 40.3093 | 819,362,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 330,287,282 | 10,000 | 40.3103 | 819,362,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 330,277,282 | -212,000 | 40.3091 | 819,362,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 330,489,282 | -550,000 | 40.3350 | 819,362,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 331,039,282 | -88,500 | 40.4021 | 819,362,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 331,127,782 | 9,000 | 40.4129 | 819,362,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 331,118,782 | 54,000 | 40.4118 | 819,362,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 331,064,782 | 648,751 | 40.4052 | 819,362,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 330,416,031 | 194,419 | 40.3260 | 819,362,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 330,221,612 | 50,479 | 40.3023 | 819,362,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 330,171,133 | -19,649 | 40.2961 | 819,362,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 330,190,782 | -12,500 | 40.2985 | 819,362,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 330,203,282 | -1,496,500 | 40.3000 | 819,362,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 331,699,782 | 1,525,000 | 40.4827 | 819,362,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 330,174,782 | 139,832 | 40.2966 | 819,362,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 330,034,950 | 153,168 | 40.2795 | 819,362,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 329,881,782 | 278,138 | 40.2608 | 819,362,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 329,603,644 | -8,554,000 | 40.2269 | 819,362,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 338,157,644 | 434,500 | 41.2708 | 819,362,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 337,723,144 | 472,500 | 41.2178 | 819,362,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 337,250,644 | -752,000 | 41.1602 | 819,362,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 338,002,644 | -329,500 | 41.2519 | 819,362,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 338,332,144 | 107,000 | 41.2921 | 819,362,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 338,225,144 | -60,500 | 41.2791 | 819,362,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 338,285,644 | -249,000 | 41.2865 | 819,362,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 338,534,644 | -29,500 | 41.3169 | 819,362,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 338,564,144 | -207,500 | 41.3205 | 819,362,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 338,771,644 | 44,000 | 41.3458 | 819,362,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 338,727,644 | -56,500 | 41.3404 | 819,362,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 338,784,144 | 47,000 | 41.3473 | 819,362,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 338,737,144 | -110,500 | 41.3416 | 819,362,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 338,847,644 | 28,500 | 41.3551 | 819,362,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 338,819,144 | 471,000 | 41.3516 | 819,362,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 338,348,144 | -189,500 | 41.2941 | 819,362,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 338,537,644 | 90,500 | 41.3172 | 819,362,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 338,447,144 | -377,627 | 41.3062 | 819,362,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 338,824,771 | 156,500 | 41.3523 | 819,362,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 338,668,271 | -307,000 | 41.3332 | 819,362,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 338,975,271 | 254,500 | 41.3706 | 819,362,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 338,720,771 | 309,500 | 41.3396 | 819,362,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 338,411,271 | 33,000 | 41.3018 | 819,362,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 338,378,271 | 144,500 | 41.2978 | 819,362,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 338,233,771 | 69,000 | 41.2801 | 819,362,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 338,164,771 | -78,500 | 41.2717 | 819,362,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 338,243,271 | -90,500 | 41.2813 | 819,362,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 338,333,771 | -17,000 | 41.2923 | 819,362,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 338,350,771 | -7,000 | 41.2944 | 819,362,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 338,357,771 | -57,000 | 41.2953 | 819,362,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 338,414,771 | 125,500 | 41.3022 | 819,362,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 338,289,271 | -13,000 | 41.2869 | 819,362,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 338,302,271 | 98,500 | 41.2885 | 819,362,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 338,203,771 | 57,000 | 41.2765 | 819,362,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 338,146,771 | -881,000 | 41.2695 | 819,362,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 339,027,771 | 82,500 | 41.3770 | 819,362,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 338,945,271 | -243,000 | 41.3670 | 819,362,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 339,188,271 | 693,500 | 41.3966 | 819,362,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 338,494,771 | -77,500 | 41.3120 | 819,362,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 338,572,271 | 11,000 | 41.3215 | 819,362,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 338,561,271 | 0 | 41.3201 | 819,362,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 338,561,271 | -185,500 | 41.3201 | 819,362,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 338,746,771 | 96,500 | 41.3427 | 819,362,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 338,650,271 | -57,500 | 41.3310 | 819,362,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 338,707,771 | -183,000 | 41.3380 | 819,362,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 338,890,771 | -117,500 | 41.3603 | 819,362,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 339,008,271 | 85,000 | 41.3747 | 819,362,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 338,923,271 | 47,000 | 41.3643 | 819,362,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 338,876,271 | 13,500 | 41.3586 | 819,362,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 338,862,771 | -10,000 | 41.3569 | 819,362,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 338,872,771 | 59,500 | 41.3581 | 819,362,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 338,813,271 | 99,000 | 41.3509 | 819,362,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 338,714,271 | -90,000 | 41.3388 | 819,362,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 338,804,271 | 185,000 | 41.3498 | 819,362,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 338,619,271 | 402,238 | 41.3272 | 819,362,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 338,217,033 | 542,500 | 41.2781 | 819,362,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 337,674,533 | 181,500 | 41.2119 | 819,362,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 337,493,033 | 0 | 41.1897 | 819,362,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 337,493,033 | -35,500 | 41.1897 | 819,362,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 337,528,533 | -30,000 | 41.1941 | 819,362,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 337,558,533 | 0 | 41.1977 | 819,362,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 337,558,533 | 132,000 | 41.1977 | 819,362,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 337,426,533 | 97,000 | 41.1816 | 819,362,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 337,329,533 | 107,000 | 41.1698 | 819,362,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 337,222,533 | 97,500 | 41.1567 | 819,362,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 337,125,033 | 225,499 | 41.1448 | 819,362,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 336,899,534 | 176,500 | 41.1173 | 819,362,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 336,723,034 | 310,500 | 41.0958 | 819,362,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 336,412,534 | -33,000 | 41.0579 | 819,362,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 336,445,534 | 36,000 | 41.0619 | 819,362,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 336,409,534 | 6,500 | 41.0575 | 819,362,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 336,403,034 | -35,500 | 41.0567 | 819,362,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 336,438,534 | 1,819,483 | 41.0610 | 819,362,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 334,619,051 | -368,500 | 40.8390 | 819,362,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 334,987,551 | -500 | 40.8840 | 819,362,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 334,988,051 | 54,000 | 40.8840 | 819,362,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 334,934,051 | 14,000 | 40.8774 | 819,362,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 334,920,051 | 128,500 | 40.8757 | 819,362,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 334,791,551 | -53,000 | 40.8600 | 819,362,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 334,844,551 | -84,500 | 40.8665 | 819,362,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 334,929,051 | -6,000 | 40.8768 | 819,362,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 334,935,051 | 82,000 | 40.8775 | 819,362,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 334,853,051 | 3,500 | 40.8675 | 819,362,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 334,849,551 | 146,500 | 40.8671 | 819,362,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 334,703,051 | -184,000 | 40.8492 | 819,362,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 334,887,051 | 37,500 | 40.8717 | 819,362,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 334,849,551 | -8,000 | 40.8671 | 819,362,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 334,857,551 | -228,000 | 40.8681 | 819,362,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 335,085,551 | -3,500 | 40.8959 | 819,362,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 335,089,051 | -218,500 | 40.8963 | 819,362,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 335,307,551 | -55,500 | 40.9230 | 819,362,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 335,363,051 | 6,500 | 40.9298 | 819,362,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 335,356,551 | -123,000 | 40.9290 | 819,362,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 335,479,551 | 561,500 | 40.9440 | 819,362,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 334,918,051 | 343,000 | 40.8755 | 819,362,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 334,575,051 | -60,500 | 40.8336 | 819,362,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 334,635,551 | 0 | 40.8410 | 819,362,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 334,635,551 | 9,500 | 40.8410 | 819,362,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 334,626,051 | -41,000 | 40.8398 | 819,362,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 334,667,051 | 6,500 | 40.8448 | 819,362,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 334,660,551 | 208,500 | 40.8440 | 819,362,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 334,452,051 | 2,000 | 40.8186 | 819,362,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 334,450,051 | -283,500 | 40.8184 | 819,362,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 334,733,551 | 10,000 | 40.8530 | 819,362,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 334,723,551 | 474,921 | 40.8517 | 819,362,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 334,248,630 | 0 | 40.7938 | 819,362,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 334,248,630 | 29,500 | 40.7938 | 819,362,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 334,219,130 | 29,000 | 40.7902 | 819,362,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 334,190,130 | -2,515,404 | 40.7866 | 819,362,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 336,705,534 | 6,051,013 | 41.0936 | 819,362,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 330,654,521 | -97,000 | 40.3551 | 819,362,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 330,751,521 | -33,500 | 40.3670 | 819,362,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 330,785,021 | 0 | 40.3710 | 819,362,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 330,785,021 | -15,000 | 40.3710 | 819,362,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 330,800,021 | 10,000 | 40.3729 | 819,362,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 330,790,021 | -16,500 | 40.3717 | 819,362,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 330,806,521 | -16,500 | 40.3737 | 819,362,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 330,823,021 | 83,000 | 40.3757 | 819,362,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 330,740,021 | -34,000 | 40.3656 | 819,362,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 330,774,021 | -7,500 | 40.3697 | 819,362,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 330,781,521 | -62,000 | 40.3706 | 819,362,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 330,843,521 | -54,000 | 40.3782 | 819,362,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 330,897,521 | 8,500 | 40.3848 | 819,362,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 330,889,021 | -42,000 | 40.3837 | 819,362,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 330,931,021 | -58,500 | 40.3889 | 819,362,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 330,989,521 | -38,000 | 40.3960 | 819,362,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 331,027,521 | 100,000 | 40.4006 | 819,362,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 330,927,521 | 22,500 | 40.3884 | 819,362,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 330,905,021 | 108,000 | 40.3857 | 819,362,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 330,797,021 | 100,000 | 40.3725 | 819,362,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 330,697,021 | -160,500 | 40.3603 | 819,362,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 330,857,521 | 606,500 | 40.3799 | 819,362,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 330,251,021 | 391,000 | 40.3059 | 819,362,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 329,860,021 | 52,000 | 40.2582 | 819,362,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 329,808,021 | -63,000 | 40.2518 | 819,362,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 329,871,021 | 195,000 | 40.2595 | 819,362,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 329,676,021 | 173,500 | 40.2357 | 819,362,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 329,502,521 | 546,500 | 40.2145 | 819,362,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 328,956,021 | 374,000 | 40.1478 | 819,362,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 328,582,021 | -13,500 | 40.1022 | 819,362,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 328,595,521 | -304,000 | 40.1038 | 819,362,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 328,899,521 | 47,000 | 40.1409 | 819,362,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 328,852,521 | -254,500 | 40.1352 | 819,362,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 329,107,021 | 53,500 | 40.1663 | 819,362,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 329,053,521 | 17,500 | 40.1597 | 819,362,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 329,036,021 | 26,500 | 40.1576 | 819,362,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 329,009,521 | 102,000 | 40.1544 | 819,362,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 328,907,521 | -6,185,000 | 40.1419 | 819,362,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 335,092,521 | 6,095,500 | 40.8968 | 819,362,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 328,997,021 | -44,000 | 40.1528 | 819,362,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 329,041,021 | -58,000 | 40.1582 | 819,362,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 329,099,021 | 63,000 | 40.1653 | 819,362,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 329,036,021 | -374,500 | 40.1576 | 819,362,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 329,410,521 | -176,500 | 40.2033 | 819,362,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 329,587,021 | 24,000 | 40.2248 | 819,362,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 329,563,021 | 127,000 | 40.2219 | 819,362,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 329,436,021 | -346,000 | 40.2064 | 819,362,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 329,782,021 | -126,000 | 40.2486 | 819,362,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 329,908,021 | 4,500 | 40.2640 | 819,362,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 329,903,521 | 3,000 | 40.2635 | 819,362,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 329,900,521 | -6,000 | 40.2631 | 819,362,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 329,906,521 | -265,000 | 40.2638 | 819,362,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 330,171,521 | -4,122,011 | 40.2962 | 819,362,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 334,293,532 | 56,000 | 40.7992 | 819,362,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 334,237,532 | -1,877,988 | 40.7924 | 819,362,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 336,115,520 | 2,023,258 | 41.0216 | 819,362,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 334,092,262 | 3,927,741 | 40.7747 | 819,362,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 330,164,521 | -61,500 | 40.2953 | 819,362,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 330,226,021 | -170,500 | 40.3028 | 819,362,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 330,396,521 | 17,000 | 40.3236 | 819,362,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 330,379,521 | 93,500 | 40.3216 | 819,362,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 330,286,021 | 356,000 | 40.3101 | 819,362,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 329,930,021 | -7,000 | 40.2667 | 819,362,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 329,937,021 | 4,500 | 40.2676 | 819,362,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 329,932,521 | -25,000 | 40.2670 | 819,362,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 329,957,521 | 35,000 | 40.2701 | 819,362,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 329,922,521 | 16,000 | 40.2658 | 819,362,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 329,906,521 | 1,500 | 40.2638 | 819,362,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 329,905,021 | 9,500 | 40.2636 | 819,362,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 329,895,521 | 60,500 | 40.2625 | 819,362,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 329,835,021 | 421,000 | 40.2551 | 819,362,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 329,414,021 | 631,000 | 40.2037 | 819,362,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 328,783,021 | -79,500 | 40.1267 | 819,362,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 328,862,521 | 80,000 | 40.1364 | 819,362,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 328,782,521 | 16,500 | 40.1266 | 819,362,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 328,766,021 | -22,500 | 40.1246 | 819,362,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 328,788,521 | 419,000 | 40.1274 | 819,362,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 328,369,521 | 139,500 | 40.0762 | 819,362,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 328,230,021 | 344,500 | 40.0592 | 819,362,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 327,885,521 | 650,500 | 40.0172 | 819,362,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 327,235,021 | 51,000 | 39.9378 | 819,362,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 327,184,021 | 572,500 | 39.9316 | 819,362,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 326,611,521 | 19,500 | 39.8617 | 819,362,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 326,592,021 | 6,000 | 39.8593 | 819,362,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 326,586,021 | 494,000 | 39.8586 | 819,362,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 326,092,021 | -664,752 | 39.7983 | 819,362,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 326,756,773 | -38,500 | 39.8794 | 819,362,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 326,795,273 | 804,752 | 39.8841 | 819,362,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 325,990,521 | -22,000 | 39.7859 | 819,362,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 326,012,521 | -500 | 39.7886 | 819,362,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 326,013,021 | 5,500 | 39.7886 | 819,362,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 326,007,521 | 42,000 | 39.7880 | 819,362,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 325,965,521 | -17,500 | 39.7828 | 819,362,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 325,983,021 | 443,500 | 39.7850 | 819,362,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 325,539,521 | -183,000 | 39.7309 | 819,362,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 325,722,521 | -1,000 | 39.7532 | 819,362,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 325,723,521 | -500 | 39.7533 | 819,362,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 325,724,021 | -199,500 | 39.7534 | 819,362,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 325,923,521 | -26,500 | 39.7777 | 819,362,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 325,950,021 | -99,000 | 39.7810 | 819,362,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 326,049,021 | -27,000 | 39.7930 | 819,362,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 326,076,021 | -170,000 | 39.7963 | 819,362,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 326,246,021 | 48,000 | 39.8171 | 819,362,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 326,198,021 | 21,500 | 39.8112 | 819,362,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 326,176,521 | -67,500 | 39.8086 | 819,362,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 326,244,021 | -118,500 | 39.8168 | 819,362,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 326,362,521 | 114,500 | 39.8313 | 819,362,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 326,248,021 | 1,573,000 | 39.8173 | 819,362,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 324,675,021 | 2,459,500 | 39.6253 | 819,362,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 322,215,521 | -401,000 | 39.3252 | 819,362,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 322,616,521 | 14,500 | 39.3741 | 819,362,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 322,602,021 | 2,000 | 39.3723 | 819,362,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 322,600,021 | -233,500 | 39.3721 | 819,362,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 322,833,521 | -59,500 | 39.4006 | 819,362,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 322,893,021 | -1,173,500 | 39.4079 | 819,362,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 324,066,521 | 1,473,164 | 39.5511 | 819,362,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 322,593,357 | -57,000 | 39.3713 | 819,362,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 322,650,357 | -78,000 | 39.3782 | 819,362,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 322,728,357 | 80,000 | 39.3878 | 819,362,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 322,648,357 | 124,000 | 39.3780 | 819,362,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 322,524,357 | 14,000 | 39.3629 | 819,362,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 322,510,357 | -2,106,500 | 39.3612 | 819,362,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 324,616,857 | 635,000 | 39.6182 | 819,362,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 323,981,857 | 868,000 | 39.5407 | 819,362,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 323,113,857 | 17,000 | 39.4348 | 819,362,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 323,096,857 | -219,600 | 39.4327 | 819,362,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 323,316,457 | 254,000 | 39.4595 | 819,362,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 323,062,457 | 608,500 | 39.4285 | 819,362,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 322,453,957 | 289,500 | 39.3543 | 819,362,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 322,164,457 | -357,000 | 39.3189 | 819,362,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 322,521,457 | 265,000 | 39.3625 | 819,362,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 322,256,457 | 67,000 | 39.3302 | 819,362,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 322,189,457 | -19,500 | 39.3220 | 819,362,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 322,208,957 | -51,500 | 39.3244 | 819,362,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 322,260,457 | 232,000 | 39.3307 | 819,362,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 322,028,457 | -24,500 | 39.3023 | 819,362,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 322,052,957 | -75,500 | 39.3053 | 819,362,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 322,128,457 | -102,500 | 39.3145 | 819,362,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 322,230,957 | 179,000 | 39.3271 | 819,362,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 322,051,957 | 396,500 | 39.3052 | 819,362,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 321,655,457 | 17,500 | 39.2568 | 819,362,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 321,637,957 | -61,000 | 39.2547 | 819,362,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 321,698,957 | 33,500 | 39.2621 | 819,362,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 321,665,457 | 298,000 | 39.2580 | 819,362,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 321,367,457 | -195,000 | 39.2217 | 819,362,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 321,562,457 | -179,000 | 39.2455 | 819,362,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 321,741,457 | -180,000 | 39.2673 | 819,362,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 321,921,457 | -180,500 | 39.2893 | 819,362,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 322,101,957 | -143,000 | 39.3113 | 819,362,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 322,244,957 | 307,500 | 39.3288 | 819,362,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 321,937,457 | 6,000 | 39.2912 | 819,362,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 321,931,457 | -59,500 | 39.2905 | 819,362,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 321,990,957 | -10,500 | 39.2978 | 819,362,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 322,001,457 | -33,500 | 39.2990 | 819,362,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 322,034,957 | -6,500 | 39.3031 | 819,362,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 322,041,457 | 639,000 | 39.3039 | 819,362,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 321,402,457 | -68,000 | 39.2259 | 819,362,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 321,470,457 | -290,500 | 39.2342 | 819,362,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 321,760,957 | 302,000 | 39.2697 | 819,362,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 321,458,957 | 260,000 | 39.2328 | 819,362,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 321,198,957 | 711,000 | 39.2011 | 819,362,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 320,487,957 | -269,000 | 39.1143 | 819,362,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 320,756,957 | -561,000 | 39.1472 | 819,362,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 321,317,957 | -9,000 | 39.2156 | 819,362,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 321,326,957 | 84,000 | 39.2167 | 819,362,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 321,242,957 | 173,643 | 39.2065 | 819,362,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 321,069,314 | 624,500 | 39.1853 | 819,362,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 320,444,814 | -271,500 | 39.1091 | 819,362,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 320,716,314 | -288,000 | 39.1422 | 819,362,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 321,004,314 | 0 | 39.1773 | 819,362,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 321,004,314 | -415,000 | 39.1773 | 819,362,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 321,419,314 | 81,500 | 39.2280 | 819,362,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 321,337,814 | -374,500 | 39.2181 | 819,362,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 321,712,314 | -42,500 | 39.2638 | 819,362,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 321,754,814 | 367,500 | 39.2689 | 819,362,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 321,387,314 | -341,000 | 39.2241 | 819,362,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 321,728,314 | 1,000 | 39.2657 | 819,362,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 321,727,314 | 43,500 | 39.2656 | 819,362,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 321,683,814 | 160,000 | 39.2603 | 819,362,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 321,523,814 | -106,000 | 39.2408 | 819,362,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 321,629,814 | -17,000 | 39.2537 | 819,362,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 321,646,814 | 69,500 | 39.2558 | 819,362,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 321,577,314 | 2,500 | 39.2473 | 819,362,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 321,574,814 | -29,500 | 39.2470 | 819,362,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 321,604,314 | -40,500 | 39.2506 | 819,362,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 321,644,814 | -70,500 | 39.2555 | 819,362,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 321,715,314 | 17,100 | 39.2641 | 819,362,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 321,698,214 | -188,500 | 39.2620 | 819,362,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 321,886,714 | 36,500 | 39.2850 | 819,362,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 321,850,214 | -553,752 | 39.2806 | 819,362,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 322,403,966 | -43,495 | 39.3482 | 819,362,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 322,447,461 | -407,000 | 39.3535 | 819,362,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 322,854,461 | -200,500 | 39.4032 | 819,362,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 323,054,961 | 0 | 39.4276 | 819,362,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 323,054,961 | 723,500 | 39.4276 | 819,362,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 322,331,461 | 168,000 | 39.3393 | 819,362,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 322,163,461 | 0 | 39.3188 | 819,362,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 322,163,461 | 6,119,000 | 39.3188 | 819,362,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 316,044,461 | 66,500 | 38.5720 | 819,362,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 315,977,961 | -5,000 | 38.5639 | 819,362,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 315,982,961 | 135,500 | 38.5645 | 819,362,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 315,847,461 | 55,000 | 38.5480 | 819,362,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 315,792,461 | 332,000 | 38.5413 | 819,362,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 315,460,461 | -122,500 | 38.5007 | 819,362,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 315,582,961 | 175,000 | 38.5157 | 819,362,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 315,407,961 | -16,000 | 38.4943 | 819,362,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 315,423,961 | 74,500 | 38.4963 | 819,362,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 315,349,461 | 585,500 | 38.4872 | 819,362,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 314,763,961 | -36,500 | 38.4157 | 819,362,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 314,800,461 | 119,629 | 38.4202 | 819,362,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 314,680,832 | -16,500 | 38.4056 | 819,362,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 314,697,332 | -11,500 | 38.4076 | 819,362,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 314,708,832 | -830,000 | 38.4090 | 819,362,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 315,538,832 | 5,500 | 38.5103 | 819,362,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 315,533,332 | -129,500 | 38.5096 | 819,362,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 315,662,832 | -57,500 | 38.5254 | 819,362,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 315,720,332 | -50,000 | 38.5325 | 819,362,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 315,770,332 | 235,000 | 38.5386 | 819,362,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 315,535,332 | -27,000 | 38.5099 | 819,362,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 315,562,332 | -5,500 | 38.5132 | 819,362,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 315,567,832 | -43,000 | 38.5138 | 819,362,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 315,610,832 | -374,000 | 38.5191 | 819,362,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 315,984,832 | 143,500 | 38.5647 | 819,362,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 315,841,332 | 754,908 | 38.5472 | 819,362,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 315,086,424 | -716,500 | 38.4551 | 819,362,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 315,802,924 | 146,000 | 38.5425 | 819,362,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 315,656,924 | -24,000 | 38.5247 | 819,362,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 315,680,924 | 36,500 | 38.5277 | 819,362,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 315,644,424 | -46,500 | 38.5232 | 819,362,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 315,690,924 | -9,500 | 38.5289 | 819,362,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 315,700,424 | -1,240,000 | 38.5300 | 819,362,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 316,940,424 | -137,500 | 38.6814 | 819,362,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 317,077,924 | 450,500 | 38.6981 | 819,362,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 316,627,424 | 106,500 | 38.6432 | 819,362,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 316,520,924 | -1,433,000 | 38.6302 | 819,362,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 317,953,924 | -6,000 | 38.8051 | 819,362,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 317,959,924 | -60,500 | 38.8058 | 819,362,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 318,020,424 | 197,000 | 38.8132 | 819,362,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 317,823,424 | -96,500 | 38.7891 | 819,362,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 317,919,924 | 221,000 | 38.8009 | 819,362,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 317,698,924 | -282,000 | 38.7739 | 819,362,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 317,980,924 | -314,500 | 38.8084 | 819,362,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 318,295,424 | 251,244 | 38.8467 | 819,362,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 318,044,180 | -166,000 | 38.8161 | 819,362,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 318,210,180 | 120,500 | 38.8363 | 819,362,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 318,089,680 | -541,500 | 38.8216 | 819,362,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 318,631,180 | -3,000 | 38.8877 | 819,362,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 318,634,180 | -6,181,000 | 38.8881 | 819,362,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 324,815,180 | 172,816 | 39.6425 | 819,362,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 324,642,364 | 54,000 | 39.6214 | 819,362,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 324,588,364 | -2,396,000 | 39.6148 | 819,362,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 326,984,364 | 34,500 | 39.9072 | 819,362,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 326,949,864 | -32,000 | 39.9030 | 819,362,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 326,981,864 | -1,117,000 | 39.9069 | 819,362,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 328,098,864 | 83,000 | 40.0432 | 819,362,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 328,015,864 | -68,500 | 40.0331 | 819,362,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 328,084,364 | 79,000 | 40.0414 | 819,362,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 328,005,364 | 502,000 | 40.0318 | 819,362,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 327,503,364 | 30,653 | 39.9705 | 819,362,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 327,472,711 | 5,409,360 | 39.9668 | 819,362,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 322,063,351 | -891,926 | 39.3066 | 819,362,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 322,955,277 | -42,500 | 39.4155 | 819,362,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 322,997,777 | 9,500 | 39.4206 | 819,362,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 322,988,277 | 509,210 | 39.4195 | 819,362,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 322,479,067 | -843,878 | 39.3573 | 819,362,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 323,322,945 | -6,959,372 | 39.4603 | 819,362,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 330,282,317 | 4,203,279 | 40.3097 | 819,362,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 326,079,038 | 864,000 | 39.7967 | 819,362,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 325,215,038 | -2,500 | 39.6913 | 819,362,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 325,217,538 | -33,000 | 39.6916 | 819,362,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 325,250,538 | -186,000 | 39.6956 | 819,362,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 325,436,538 | -42,000 | 39.7183 | 819,362,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 325,478,538 | -81,500 | 39.7234 | 819,362,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 325,560,038 | -15,000 | 39.7334 | 819,362,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 325,575,038 | -138,858 | 39.7352 | 819,362,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 325,713,896 | -699,000 | 39.7521 | 819,362,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 326,412,896 | 1,107,698 | 39.8374 | 819,362,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 325,305,198 | -62,000 | 39.7023 | 819,362,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 325,367,198 | 350,039 | 39.7098 | 819,362,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 325,017,159 | 395,500 | 39.6671 | 819,362,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 324,621,659 | 556,588 | 39.6188 | 819,362,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 324,065,071 | -173,000 | 39.5509 | 819,362,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 324,238,071 | -239,411 | 39.5720 | 819,362,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 324,477,482 | -485,500 | 39.6012 | 819,362,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 324,962,982 | 687,500 | 39.6605 | 819,362,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 324,275,482 | 261,500 | 39.5766 | 819,362,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 324,013,982 | 2,000 | 39.5447 | 819,362,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 324,011,982 | -78,500 | 39.5444 | 819,362,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 324,090,482 | 5,500 | 39.5540 | 819,362,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 324,084,982 | -8,501 | 39.5533 | 819,362,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 324,093,483 | -772,606 | 39.5544 | 819,362,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 324,866,089 | 4,069,653 | 39.6487 | 819,362,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 320,796,436 | -1,068,225 | 39.1520 | 819,362,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 321,864,661 | -14,000 | 39.2824 | 819,362,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 321,878,661 | 123,500 | 39.2841 | 819,362,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 321,755,161 | -174,339 | 39.2690 | 819,362,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 321,929,500 | -887,500 | 39.2903 | 819,362,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 322,817,000 | -64,500 | 39.3986 | 819,362,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 322,881,500 | 31,000 | 39.4065 | 819,362,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 322,850,500 | -414,735 | 39.4027 | 819,362,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 323,265,235 | -81,530 | 39.4533 | 819,362,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 323,346,765 | -207,000 | 39.4632 | 819,362,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 323,553,765 | -443,000 | 39.4885 | 819,362,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 323,996,765 | -2,214,961 | 39.5426 | 819,362,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 326,211,726 | 2,068,729 | 39.8129 | 819,362,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 324,142,997 | -79,000 | 39.5604 | 819,362,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 324,221,997 | -36,511 | 39.5701 | 819,362,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 324,258,508 | -43,945 | 39.5745 | 819,362,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 324,302,453 | -864,715 | 39.5799 | 819,362,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 325,167,168 | 960,199 | 39.6854 | 819,362,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 324,206,969 | -5,797,474 | 39.5682 | 819,362,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 330,004,443 | 4,624,893 | 40.2758 | 819,362,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 325,379,550 | -1,281,699 | 39.7113 | 819,362,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 326,661,249 | 113,000 | 39.8678 | 819,362,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 326,548,249 | -388,000 | 39.8540 | 819,362,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 326,936,249 | -1,780,942 | 39.9013 | 819,362,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 328,717,191 | -425,000 | 40.1187 | 819,362,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 329,142,191 | 1,466,099 | 40.1705 | 819,362,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 327,676,092 | -6,823,599 | 39.9916 | 819,362,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 334,499,691 | -4,674,352 | 40.8244 | 819,362,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 339,174,043 | 657,029 | 41.3949 | 819,362,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 338,517,014 | -246,500 | 41.3147 | 819,362,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 338,763,514 | 22,627 | 41.3448 | 819,362,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 338,740,887 | -1,721,266 | 41.3420 | 819,362,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 340,462,153 | 695,500 | 41.5521 | 819,362,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 339,766,653 | 585,500 | 41.4672 | 819,362,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 339,181,153 | 808,500 | 41.3958 | 819,362,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 338,372,653 | -179,248 | 41.2971 | 819,362,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 338,551,901 | 3,941,961 | 41.3190 | 819,362,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 334,609,940 | 4,775,668 | 40.8379 | 819,362,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 329,834,272 | 50,500 | 40.2550 | 819,362,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 329,783,772 | -1,123,487 | 40.2488 | 819,362,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 330,907,259 | -366,015 | 40.3860 | 819,362,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 331,273,274 | -1,340,157 | 40.4306 | 819,362,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 332,613,431 | 1,954,416 | 40.5942 | 819,362,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 330,659,015 | -608,618 | 40.3557 | 819,362,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 331,267,633 | 138,000 | 40.4299 | 819,362,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 331,129,633 | 3,373,000 | 40.4131 | 819,362,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 327,756,633 | -5,735,844 | 40.0014 | 819,362,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 333,492,477 | 3,994,979 | 40.7015 | 819,362,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 329,497,498 | -4,008,278 | 40.2139 | 819,362,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 333,505,776 | -406,877 | 40.7031 | 819,362,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 333,912,653 | 186,281 | 40.7528 | 819,362,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 333,726,372 | -1,941,500 | 40.7300 | 819,362,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 335,667,872 | -1,472,500 | 40.9670 | 819,362,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 337,140,372 | 102,500 | 41.1467 | 819,362,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 337,037,872 | -1,196,781 | 41.1342 | 819,362,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 338,234,653 | -896,000 | 41.2802 | 819,362,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 339,130,653 | 2,924,346 | 41.3896 | 819,362,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 336,206,307 | 3,934,500 | 41.0327 | 819,362,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 332,271,807 | -22,000 | 40.5525 | 819,362,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 332,293,807 | 649,000 | 40.5552 | 819,362,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 331,644,807 | -269,000 | 40.4760 | 819,362,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 331,913,807 | -788,000 | 40.5088 | 819,362,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 332,701,807 | -390,500 | 40.6050 | 819,362,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 333,092,307 | -500,500 | 40.6526 | 819,362,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 333,592,807 | -130,347 | 40.7137 | 819,362,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 333,723,154 | 180,985 | 40.7296 | 819,362,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 333,542,169 | -4,510,500 | 40.7075 | 819,362,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 338,052,669 | -3,331,500 | 41.2580 | 819,362,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 341,384,169 | -230,500 | 41.6646 | 819,362,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 341,614,669 | 433,000 | 41.6928 | 819,362,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 341,181,669 | 1,291,500 | 41.6399 | 819,362,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 339,890,169 | 166,500 | 41.4823 | 819,362,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 339,723,669 | 20,000 | 41.4620 | 819,362,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 339,703,669 | 173,000 | 41.4595 | 819,362,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 339,530,669 | -22,000 | 41.4384 | 819,362,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 339,552,669 | -3,335,248 | 41.4411 | 819,362,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 342,887,917 | 110,500 | 41.8482 | 819,362,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 342,777,417 | -80,000 | 41.8347 | 819,362,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 342,857,417 | 34,634 | 41.8444 | 819,362,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 342,822,783 | 1,251,522 | 41.8402 | 819,362,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 341,571,261 | 266,345 | 41.6875 | 819,362,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 341,304,916 | -57,000 | 41.6550 | 819,362,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 341,361,916 | -131,000 | 41.6619 | 819,362,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 341,492,916 | -657,000 | 41.6779 | 819,362,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 342,149,916 | -1,360,500 | 41.7581 | 819,362,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 343,510,416 | 270,000 | 41.9241 | 819,362,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 343,240,416 | 156,850 | 41.8912 | 819,362,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 343,083,566 | 1,067,000 | 41.8720 | 819,362,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 342,016,566 | -247,500 | 41.7418 | 819,362,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 342,264,066 | -1,157,000 | 41.7720 | 819,362,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 343,421,066 | -4,255,211 | 41.9132 | 819,362,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 347,676,277 | -39,000 | 42.4326 | 819,362,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 347,715,277 | -485,000 | 42.4373 | 819,362,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 348,200,277 | -101,500 | 42.4965 | 819,362,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 348,301,777 | 458,000 | 42.5089 | 819,362,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 347,843,777 | 126,000 | 42.4530 | 819,362,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 347,717,777 | -399,500 | 42.4376 | 819,362,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 348,117,277 | 589,326 | 42.4864 | 819,362,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 347,527,951 | -678,029 | 42.4145 | 819,362,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 348,205,980 | 927,210 | 42.4972 | 819,362,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 347,278,770 | -74,500 | 42.3840 | 819,362,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 347,353,270 | 1,159,000 | 42.3931 | 819,362,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 346,194,270 | -268,500 | 42.2517 | 819,362,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 346,462,770 | -473,000 | 42.2845 | 819,362,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 346,935,770 | -1,172,500 | 42.3422 | 819,362,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 348,108,270 | 42,000 | 42.4853 | 819,362,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 348,066,270 | 336,500 | 42.4802 | 819,362,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 347,729,770 | -816,328 | 42.4391 | 819,362,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 348,546,098 | 954,490 | 42.5387 | 819,362,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 347,591,608 | -45,500 | 42.4222 | 819,362,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 347,637,108 | -141,500 | 42.4278 | 819,362,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 347,778,608 | -712,893 | 42.4450 | 819,362,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 348,491,501 | 1,304,892 | 42.5321 | 819,362,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 347,186,609 | -101,507 | 42.3728 | 819,362,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 347,288,116 | 0 | 42.3852 | 819,362,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 347,288,116 | -125,286 | 42.3852 | 819,362,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 347,413,402 | 7,000 | 42.4005 | 819,362,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 347,406,402 | -635,500 | 42.3996 | 819,362,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 348,041,902 | -757,269 | 42.4772 | 819,362,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 348,799,171 | 898,000 | 42.5696 | 819,362,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 347,901,171 | 709,002 | 42.4600 | 819,362,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 347,192,169 | 1,379,000 | 42.3735 | 819,362,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 345,813,169 | 1,144,000 | 42.2052 | 819,362,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 344,669,169 | -803,541 | 42.0656 | 819,362,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 345,472,710 | 530,099 | 42.1636 | 819,362,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 344,942,611 | 789,901 | 42.0989 | 819,362,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 344,152,710 | 1,863,007 | 42.0025 | 819,362,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 342,289,703 | 393,631 | 41.7751 | 819,362,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 341,896,072 | 450,990 | 41.7271 | 819,362,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 341,445,082 | 609,500 | 41.6721 | 819,362,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 340,835,582 | 204,000 | 41.5977 | 819,362,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 340,631,582 | -36,000 | 41.5728 | 819,362,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 340,667,582 | -1,006,500 | 41.5772 | 819,362,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 341,674,082 | -808,028 | 41.7000 | 819,362,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 342,482,110 | -144,000 | 41.7986 | 819,362,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 342,626,110 | -806,000 | 41.8162 | 819,362,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 343,432,110 | 422,499 | 41.9146 | 819,362,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 343,009,611 | 408,500 | 41.8630 | 819,362,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 342,601,111 | 106,040 | 41.8132 | 819,362,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 342,495,071 | -285,500 | 41.8002 | 819,362,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 342,780,571 | -407,500 | 41.8351 | 819,362,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 343,188,071 | -123,000 | 41.8848 | 819,362,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 343,311,071 | -1,665,000 | 41.8998 | 819,362,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 344,976,071 | 83,500 | 42.1030 | 819,362,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 344,892,571 | -455,000 | 42.0928 | 819,362,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 345,347,571 | 687,497 | 42.1484 | 819,362,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 344,660,074 | -1,589,200 | 42.0644 | 819,362,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 346,249,274 | -511,500 | 42.2584 | 819,362,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 346,760,774 | -142,500 | 42.3208 | 819,362,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 346,903,274 | 170,500 | 42.3382 | 819,362,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 346,732,774 | 169,000 | 42.3174 | 819,362,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 346,563,774 | -573,000 | 42.2968 | 819,362,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 347,136,774 | 95,000 | 42.3667 | 819,362,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 347,041,774 | -1,540 | 42.3551 | 819,362,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 347,043,314 | 33,500 | 42.3553 | 819,362,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 347,009,814 | -237,999 | 42.3512 | 819,362,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 347,247,813 | 37,500 | 42.3803 | 819,362,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 347,210,313 | -66,000 | 42.3757 | 819,362,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 347,276,313 | -332,500 | 42.3837 | 819,362,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 347,608,813 | 897,500 | 42.4243 | 819,362,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 346,711,313 | 1,108,530 | 42.3148 | 819,362,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 345,602,783 | 631,500 | 42.1795 | 819,362,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 344,971,283 | -463,500 | 42.1024 | 819,362,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 345,434,783 | -908,374 | 42.1590 | 819,362,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 346,343,157 | 112,000 | 42.2699 | 819,362,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 346,231,157 | -1,315,500 | 42.2562 | 819,362,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 347,546,657 | 674,500 | 42.4167 | 819,362,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 346,872,157 | -2,479,285 | 42.3344 | 819,362,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 349,351,442 | 23,500 | 42.6370 | 819,362,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 349,327,942 | -474,000 | 42.6341 | 819,362,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 349,801,942 | 1,005,000 | 42.6920 | 819,362,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 348,796,942 | 505,500 | 42.5693 | 819,362,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 348,291,442 | 1,346,500 | 42.5076 | 819,362,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 346,944,942 | 200,000 | 42.3433 | 819,362,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 346,744,942 | 662,500 | 42.3189 | 819,362,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 346,082,442 | 1,056,000 | 42.2380 | 819,362,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 345,026,442 | 792,000 | 42.1092 | 819,362,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 344,234,442 | 1,133,500 | 42.0125 | 819,362,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 343,100,942 | -145,500 | 41.8742 | 819,362,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 343,246,442 | 521,500 | 41.8919 | 819,362,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 342,724,942 | -359,113 | 41.8283 | 819,362,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 343,084,055 | -312,885 | 41.8721 | 819,362,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 343,396,940 | 499,500 | 41.9103 | 819,362,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 342,897,440 | -1,082,000 | 41.8493 | 819,362,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 343,979,440 | 331,500 | 41.9814 | 819,362,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 343,647,940 | 1,443,000 | 41.9409 | 819,362,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 342,204,940 | 270,998 | 41.7648 | 819,362,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 341,933,942 | 1,017,000 | 41.7317 | 819,362,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 340,916,942 | -1,646,083 | 41.6076 | 819,362,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 342,563,025 | 1,765,582 | 41.8085 | 819,362,000 | 2017-10-04 |
| 1957 | 2017-10-27 | 340,797,443 | -963,000 | 41.5930 | 819,362,000 | 2017-10-04 |
| 1958 | 2017-10-26 | 341,760,443 | 519,000 | 41.7106 | 819,362,000 | 2017-10-04 |
| 1959 | 2017-10-25 | 341,241,443 | -860,500 | 41.6472 | 819,362,000 | 2017-10-04 |
| 1960 | 2017-10-24 | 342,101,943 | -84,500 | 41.7522 | 819,362,000 | 2017-10-04 |
| 1961 | 2017-10-23 | 342,186,443 | 1,046,500 | 41.7625 | 819,362,000 | 2017-10-04 |
| 1962 | 2017-10-20 | 341,139,943 | 744,000 | 41.6348 | 819,362,000 | 2017-10-04 |
| 1963 | 2017-10-19 | 340,395,943 | -88,500 | 41.5440 | 819,362,000 | 2017-10-04 |
| 1964 | 2017-10-18 | 340,484,443 | 408,000 | 41.5548 | 819,362,000 | 2017-10-04 |
| 1965 | 2017-10-17 | 340,076,443 | -315,500 | 41.5050 | 819,362,000 | 2017-10-04 |
| 1966 | 2017-10-16 | 340,391,943 | -702,000 | 41.5435 | 819,362,000 | 2017-10-04 |
| 1967 | 2017-10-13 | 341,093,943 | -1,646,870 | 41.6292 | 819,362,000 | 2017-10-04 |
| 1968 | 2017-10-12 | 342,740,813 | -1,865,915 | 41.8302 | 819,362,000 | 2017-10-04 |
| 1969 | 2017-10-11 | 344,606,728 | -2,015,268 | 42.0579 | 819,362,000 | 2017-10-04 |
| 1970 | 2017-10-10 | 346,621,996 | -1,850,584 | 42.3039 | 819,362,000 | 2017-10-04 |
| 1971 | 2017-10-09 | 348,472,580 | 1,298,081 | 42.5297 | 819,362,000 | 2017-10-04 |
| 1972 | 2017-10-06 | 347,174,499 | 738,000 | 42.3713 | 819,362,000 | 2017-10-04 |
| 1973 | 2017-10-04 | 346,436,499 | 1,091,000 | 42.2813 | 819,362,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 345,345,499 | 129,000 | 43.0290 | 802,588,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 345,216,499 | -1,108,035 | 43.0129 | 802,588,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 346,324,534 | -203,363 | 43.1510 | 802,588,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 346,527,897 | -776,843 | 43.1763 | 802,588,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 347,304,740 | -599,000 | 43.2731 | 802,588,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 347,903,740 | -2,036,044 | 43.3477 | 802,588,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 349,939,784 | -3,262,996 | 43.6014 | 802,588,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 353,202,780 | 349,440 | 44.0080 | 802,588,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 352,853,340 | -5,591,440 | 43.9644 | 802,588,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 358,444,780 | -2,964,542 | 44.6611 | 802,588,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 361,409,322 | -2,223,880 | 45.0305 | 802,588,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 363,633,202 | -4,685,371 | 45.3076 | 802,588,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 368,318,573 | -1,003,500 | 45.8914 | 802,588,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 369,322,073 | -2,164,500 | 46.0164 | 802,588,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 371,486,573 | -1,128,870 | 46.2861 | 802,588,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 372,615,443 | -1,007,000 | 46.4267 | 802,588,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 373,622,443 | -181,500 | 46.5522 | 802,588,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 373,803,943 | 2,911,533 | 46.5748 | 802,588,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 370,892,410 | 2,778,858 | 46.2121 | 802,588,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 368,113,552 | -2,596,336 | 45.8658 | 802,588,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 370,709,888 | 419,000 | 46.1893 | 802,588,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 370,290,888 | 426,500 | 46.1371 | 802,588,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 369,864,388 | 182,000 | 46.0840 | 802,588,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 369,682,388 | 1,826,000 | 46.0613 | 802,588,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 367,856,388 | 405,500 | 45.8338 | 802,588,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 367,450,888 | 1,004,000 | 45.7833 | 802,588,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 366,446,888 | 420,000 | 45.6582 | 802,588,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 366,026,888 | 145,500 | 45.6058 | 802,588,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 365,881,388 | 0 | 45.5877 | 802,588,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 365,881,388 | 260,500 | 45.5877 | 802,588,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 365,620,888 | 281,000 | 45.5552 | 802,588,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 365,339,888 | -134,000 | 45.5202 | 802,588,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 365,473,888 | 461,500 | 45.5369 | 802,588,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 365,012,388 | 185,500 | 45.4794 | 802,588,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 364,826,888 | 483,500 | 45.4563 | 802,588,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 364,343,388 | -25,000 | 45.3961 | 802,588,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 364,368,388 | -7,000 | 45.3992 | 802,588,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 364,375,388 | 933,500 | 45.4001 | 802,588,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 363,441,888 | -28,000 | 45.2837 | 802,588,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 363,469,888 | -383,000 | 45.2872 | 802,588,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 363,852,888 | -559,500 | 45.3350 | 802,588,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 364,412,388 | -609,500 | 45.4047 | 802,588,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 365,021,888 | -354,000 | 45.4806 | 802,588,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 365,375,888 | -88,000 | 45.5247 | 802,588,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 365,463,888 | -354,500 | 45.5357 | 802,588,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 365,818,388 | -476,500 | 45.5798 | 802,588,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 366,294,888 | -5,180,000 | 45.6392 | 802,588,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 371,474,888 | 1,495,500 | 46.2846 | 802,588,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 369,979,388 | -478,055 | 46.0983 | 802,588,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 370,457,443 | 450,500 | 46.1579 | 802,588,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 370,006,943 | 227,500 | 46.1017 | 802,588,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 369,779,443 | -203,500 | 46.0734 | 802,588,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 369,982,943 | 554,500 | 46.0987 | 802,588,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 369,428,443 | 64,500 | 46.0296 | 802,588,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 369,363,943 | 25,500 | 46.0216 | 802,588,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 369,338,443 | 74,500 | 46.0184 | 802,588,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 369,263,943 | -131,000 | 46.0092 | 802,588,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 369,394,943 | 34,000 | 46.0255 | 802,588,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 369,360,943 | -83,000 | 46.0212 | 802,588,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 369,443,943 | -23,000 | 46.0316 | 802,588,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 369,466,943 | 890,000 | 46.0344 | 802,588,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 368,576,943 | -111,000 | 45.9236 | 802,588,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 368,687,943 | 713,000 | 45.9374 | 802,588,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 367,974,943 | 319,500 | 45.8485 | 802,588,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 367,655,443 | 84,000 | 45.8087 | 802,588,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 367,571,443 | -260,000 | 45.7983 | 802,588,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 367,831,443 | -34,500 | 45.8307 | 802,588,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 367,865,943 | -46,000 | 45.8350 | 802,588,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 367,911,943 | -27,000 | 45.8407 | 802,588,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 367,938,943 | -67,500 | 45.8441 | 802,588,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 368,006,443 | 392,000 | 45.8525 | 802,588,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 367,614,443 | -221,000 | 45.8036 | 802,588,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 367,835,443 | -102,500 | 45.8312 | 802,588,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 367,937,943 | -31,500 | 45.8439 | 802,588,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 367,969,443 | 317,000 | 45.8479 | 802,588,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 367,652,443 | -92,500 | 45.8084 | 802,588,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 367,744,943 | -258,500 | 45.8199 | 802,588,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 368,003,443 | 16,000 | 45.8521 | 802,588,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 367,987,443 | -8,000 | 45.8501 | 802,588,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 367,995,443 | 228,500 | 45.8511 | 802,588,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 367,766,943 | 226,500 | 45.8226 | 802,588,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 367,540,443 | 2,981,000 | 45.7944 | 802,588,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 364,559,443 | 3,500 | 45.4230 | 802,588,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 364,555,943 | -309,500 | 45.4226 | 802,588,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 364,865,443 | 248,500 | 45.4611 | 802,588,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 364,616,943 | 183,500 | 45.4302 | 802,588,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 364,433,443 | 7,000 | 45.4073 | 802,588,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 364,426,443 | 387,500 | 45.4064 | 802,588,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 364,038,943 | 76,500 | 45.3581 | 802,588,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 363,962,443 | -92,500 | 45.3486 | 802,588,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 364,054,943 | 504,000 | 45.3601 | 802,588,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 363,550,943 | 679,500 | 45.2973 | 802,588,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 362,871,443 | 14,500 | 45.2127 | 802,588,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 362,856,943 | -10,000 | 45.2109 | 802,588,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 362,866,943 | 270,500 | 45.2121 | 802,588,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 362,596,443 | 50,000 | 45.1784 | 802,588,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 362,546,443 | 17,000 | 45.1722 | 802,588,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 362,529,443 | 132,000 | 45.1701 | 802,588,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 362,397,443 | 332,000 | 45.1536 | 802,588,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 362,065,443 | 708,500 | 45.1122 | 802,588,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 361,356,943 | 208,000 | 45.0240 | 802,588,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 361,148,943 | 41,500 | 44.9980 | 802,588,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 361,107,443 | 336,500 | 44.9929 | 802,588,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 360,770,943 | 108,000 | 44.9510 | 802,588,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 360,662,943 | -75,000 | 44.9375 | 802,588,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 360,737,943 | -115,500 | 44.9468 | 802,588,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 360,853,443 | -87,000 | 44.9612 | 802,588,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 360,940,443 | 68,500 | 44.9721 | 802,588,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 360,871,943 | -5,500 | 44.9635 | 802,588,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 360,877,443 | -175,000 | 44.9642 | 802,588,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 361,052,443 | 76,000 | 44.9860 | 802,588,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 360,976,443 | -46,500 | 44.9766 | 802,588,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 361,022,943 | -85,500 | 44.9823 | 802,588,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 361,108,443 | 9,500 | 44.9930 | 802,588,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 361,098,943 | -305,500 | 44.9918 | 802,588,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 361,404,443 | 288,500 | 45.0299 | 802,588,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 361,115,943 | -1,320,000 | 44.9939 | 802,588,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 362,435,943 | 349,500 | 45.1584 | 802,588,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 362,086,443 | 142,500 | 45.1149 | 802,588,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 361,943,943 | -85,000 | 45.0971 | 802,588,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 362,028,943 | -118,000 | 45.1077 | 802,588,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 362,146,943 | -433,500 | 45.1224 | 802,588,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 362,580,443 | -45,000 | 45.1764 | 802,588,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 362,625,443 | -272,000 | 45.1820 | 802,588,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 362,897,443 | 282,500 | 45.2159 | 802,588,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 362,614,943 | -209,000 | 45.1807 | 802,588,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 362,823,943 | -1,000 | 45.2067 | 802,588,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 362,824,943 | -60,500 | 45.2069 | 802,588,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 362,885,443 | -214,000 | 45.2144 | 802,588,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 363,099,443 | -262,500 | 45.2411 | 802,588,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 363,361,943 | 246,000 | 45.2738 | 802,588,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 363,115,943 | -572,500 | 45.2431 | 802,588,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 363,688,443 | -22,000 | 45.3145 | 802,588,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 363,710,443 | -4,000 | 45.3172 | 802,588,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 363,714,443 | -541,000 | 45.3177 | 802,588,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 364,255,443 | -68,500 | 45.3851 | 802,588,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 364,323,943 | -11,000 | 45.3936 | 802,588,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 364,334,943 | -1,032,500 | 45.3950 | 802,588,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 365,367,443 | 281,500 | 45.5237 | 802,588,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 365,085,943 | 273,500 | 45.4886 | 802,588,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 364,812,443 | -84,500 | 45.4545 | 802,588,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 364,896,943 | 110,500 | 45.4650 | 802,588,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 364,786,443 | -31,000 | 45.4513 | 802,588,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 364,817,443 | -267,500 | 45.4551 | 802,588,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 365,084,943 | 143,500 | 45.4885 | 802,588,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 364,941,443 | -436,000 | 45.4706 | 802,588,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 365,377,443 | -96,500 | 45.5249 | 802,588,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 365,473,943 | 164,500 | 45.5369 | 802,588,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 365,309,443 | 104,500 | 45.5164 | 802,588,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 365,204,943 | 33,500 | 45.5034 | 802,588,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 365,171,443 | -181,000 | 45.4992 | 802,588,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 365,352,443 | -99,000 | 45.5218 | 802,588,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 365,451,443 | -214,000 | 45.5341 | 802,588,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 365,665,443 | -176,500 | 45.5608 | 802,588,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 365,841,943 | 360,000 | 45.5828 | 802,588,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 365,481,943 | 56,500 | 45.5379 | 802,588,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 365,425,443 | -465,500 | 45.5309 | 802,588,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 365,890,943 | -31,500 | 45.5889 | 802,588,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 365,922,443 | -98,500 | 45.5928 | 802,588,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 366,020,943 | -4,000 | 45.6051 | 802,588,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 366,024,943 | 151,500 | 45.6056 | 802,588,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 365,873,443 | 286,500 | 45.5867 | 802,588,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 365,586,943 | -340,000 | 45.5510 | 802,588,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 365,926,943 | -191,000 | 45.5934 | 802,588,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 366,117,943 | -7,500 | 45.6172 | 802,588,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 366,125,443 | 90,000 | 45.6181 | 802,588,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 366,035,443 | -388,000 | 45.6069 | 802,588,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 366,423,443 | -442,500 | 45.6552 | 802,588,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 366,865,943 | 0 | 45.7104 | 802,588,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 366,865,943 | -826,500 | 45.7104 | 802,588,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 367,692,443 | -53,000 | 45.8133 | 802,588,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 367,745,443 | 28,500 | 45.8200 | 802,588,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 367,716,943 | -238,500 | 45.8164 | 802,588,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 367,955,443 | 145,500 | 45.8461 | 802,588,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 367,809,943 | 288,500 | 45.8280 | 802,588,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 367,521,443 | 200,500 | 45.7920 | 802,588,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 367,320,943 | 88,000 | 45.7671 | 802,588,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 367,232,943 | 18,000 | 45.7561 | 802,588,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 367,214,943 | -61,500 | 45.7539 | 802,588,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 367,276,443 | 653,000 | 45.7615 | 802,588,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 366,623,443 | -11,000 | 45.6802 | 802,588,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 366,634,443 | -105,500 | 45.6815 | 802,588,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 366,739,943 | 275,500 | 45.6947 | 802,588,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 366,464,443 | 389,000 | 45.6603 | 802,588,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 366,075,443 | 63,500 | 45.6119 | 802,588,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 366,011,943 | 120,500 | 45.6040 | 802,588,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 365,891,443 | -105,500 | 45.5890 | 802,588,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 365,996,943 | -60,500 | 45.6021 | 802,588,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 366,057,443 | -63,500 | 45.6096 | 802,588,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 366,120,943 | -145,500 | 45.6175 | 802,588,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 366,266,443 | -97,500 | 45.6357 | 802,588,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 366,363,943 | 88,500 | 45.6478 | 802,588,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 366,275,443 | 22,000 | 45.6368 | 802,588,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 366,253,443 | -135,500 | 45.6341 | 802,588,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 366,388,943 | -787,000 | 45.6509 | 802,588,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 367,175,943 | -210,000 | 45.7490 | 802,588,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 367,385,943 | 87,500 | 45.7752 | 802,588,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 367,298,443 | -169,000 | 45.7643 | 802,588,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 367,467,443 | -135,500 | 45.7853 | 802,588,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 367,602,943 | -2,297,000 | 45.8022 | 802,588,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 369,899,943 | 486,500 | 46.0884 | 802,588,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 369,413,443 | -250,000 | 46.0278 | 802,588,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 369,663,443 | 70,000 | 46.0589 | 802,588,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 369,593,443 | -65,500 | 46.0502 | 802,588,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 369,658,943 | 223,500 | 46.0584 | 802,588,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 369,435,443 | 62,500 | 46.0305 | 802,588,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 369,372,943 | 390,000 | 46.0227 | 802,588,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 368,982,943 | 134,000 | 45.9741 | 802,588,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 368,848,943 | 45,500 | 45.9574 | 802,588,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 368,803,443 | -2,000 | 45.9518 | 802,588,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 368,805,443 | -2,500 | 45.9520 | 802,588,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 368,807,943 | -23,500 | 45.9523 | 802,588,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 368,831,443 | -290,500 | 45.9553 | 802,588,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 369,121,943 | -54,000 | 45.9915 | 802,588,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 369,175,943 | -60,000 | 45.9982 | 802,588,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 369,235,943 | 397,000 | 46.0057 | 802,588,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 368,838,943 | 42,000 | 45.9562 | 802,588,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 368,796,943 | -142,500 | 45.9510 | 802,588,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 368,939,443 | -500 | 45.9687 | 802,588,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 368,939,943 | 35,500 | 45.9688 | 802,588,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 368,904,443 | 54,500 | 45.9644 | 802,588,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 368,849,943 | 2,000 | 45.9576 | 802,588,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 368,847,943 | 191,500 | 45.9573 | 802,588,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 368,656,443 | -97,000 | 45.9335 | 802,588,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 368,753,443 | -76,000 | 45.9455 | 802,588,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 368,829,443 | 41,500 | 45.9550 | 802,588,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 368,787,943 | 20,500 | 45.9498 | 802,588,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 368,767,443 | -68,000 | 45.9473 | 802,588,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 368,835,443 | 0 | 45.9558 | 802,588,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 368,835,443 | 27,000 | 45.9558 | 802,588,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 368,808,443 | 878,000 | 45.9524 | 802,588,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 367,930,443 | -79,500 | 45.8430 | 802,588,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 368,009,943 | -186,000 | 45.8529 | 802,588,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 368,195,943 | 0 | 45.8761 | 802,588,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 368,195,943 | -182,000 | 45.8761 | 802,588,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 368,377,943 | 0 | 45.8988 | 802,588,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 368,377,943 | -70,000 | 45.8988 | 802,588,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 368,447,943 | -129,500 | 45.9075 | 802,588,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 368,577,443 | 61,500 | 45.9236 | 802,588,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 368,515,943 | 224,000 | 45.9160 | 802,588,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 368,291,943 | -124,000 | 45.8880 | 802,588,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 368,415,943 | -314,500 | 45.9035 | 802,588,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 368,730,443 | -85,500 | 45.9427 | 802,588,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 368,815,943 | 20,000 | 45.9533 | 802,588,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 368,795,943 | -91,500 | 45.9508 | 802,588,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 368,887,443 | -37,500 | 45.9622 | 802,588,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 368,924,943 | -8,000 | 45.9669 | 802,588,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 368,932,943 | -173,500 | 45.9679 | 802,588,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 369,106,443 | -158,500 | 45.9895 | 802,588,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 369,264,943 | -289,500 | 46.0093 | 802,588,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 369,554,443 | -54,500 | 46.0453 | 802,588,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 369,608,943 | -279,000 | 46.0521 | 802,588,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 369,887,943 | 76,500 | 46.0869 | 802,588,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 369,811,443 | -150,000 | 46.0774 | 802,588,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 369,961,443 | 194,000 | 46.0961 | 802,588,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 369,767,443 | 95,500 | 46.0719 | 802,588,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 369,671,943 | -219,000 | 46.0600 | 802,588,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 369,890,943 | 16,000 | 46.0873 | 802,588,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 369,874,943 | 39,000 | 46.0853 | 802,588,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 369,835,943 | -320,000 | 46.0804 | 802,588,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 370,155,943 | -200,500 | 46.1203 | 802,588,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 370,356,443 | -487,000 | 46.1453 | 802,588,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 370,843,443 | 1,133,500 | 46.2060 | 802,588,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 369,709,943 | -160,500 | 46.0647 | 802,588,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 369,870,443 | 332,000 | 46.0847 | 802,588,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 369,538,443 | 135,500 | 46.0434 | 802,588,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 369,402,943 | -39,500 | 46.0265 | 802,588,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 369,442,443 | 31,000 | 46.0314 | 802,588,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 369,411,443 | -273,000 | 46.0275 | 802,588,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 369,684,443 | 437,000 | 46.0615 | 802,588,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 369,247,443 | -714,500 | 46.0071 | 802,588,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 369,961,943 | -382,500 | 46.0961 | 802,588,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 370,344,443 | 18,500 | 46.1438 | 802,588,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 370,325,943 | -522,500 | 46.1415 | 802,588,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 370,848,443 | 387,000 | 46.2066 | 802,588,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 370,461,443 | -148,500 | 46.1584 | 802,588,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 370,609,943 | 630,500 | 46.1769 | 802,588,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 369,979,443 | -43,500 | 46.0983 | 802,588,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 370,022,943 | 952,500 | 46.1037 | 802,588,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 369,070,443 | 17,000 | 45.9850 | 802,588,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 369,053,443 | 36,500 | 45.9829 | 802,588,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 369,016,943 | -193,000 | 45.9784 | 802,588,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 369,209,943 | -20,000 | 46.0024 | 802,588,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 369,229,943 | -9,500 | 46.0049 | 802,588,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 369,239,443 | 35,000 | 46.0061 | 802,588,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 369,204,443 | 88,000 | 46.0017 | 802,588,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 369,116,443 | 670,500 | 45.9908 | 802,588,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 368,445,943 | -116,000 | 45.9072 | 802,588,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 368,561,943 | 3,000 | 45.9217 | 802,588,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 368,558,943 | -463,000 | 45.9213 | 802,588,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 369,021,943 | -62,000 | 45.9790 | 802,588,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 369,083,943 | 0 | 45.9867 | 802,588,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 369,083,943 | -14,000 | 45.9867 | 802,588,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 369,097,943 | -146,500 | 45.9885 | 802,588,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 369,244,443 | 68,500 | 46.0067 | 802,588,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 369,175,943 | 16,000 | 45.9982 | 802,588,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 369,159,943 | -334,000 | 45.9962 | 802,588,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 369,493,943 | -486,500 | 46.0378 | 802,588,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 369,980,443 | -5,500 | 46.0984 | 802,588,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 369,985,943 | -303,000 | 46.0991 | 802,588,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 370,288,943 | -180,500 | 46.1369 | 802,588,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 370,469,443 | -183,500 | 46.1594 | 802,588,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 370,652,943 | -174,000 | 46.1822 | 802,588,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 370,826,943 | -160,500 | 46.2039 | 802,588,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 370,987,443 | -90,000 | 46.2239 | 802,588,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 371,077,443 | -303,500 | 46.2351 | 802,588,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 371,380,943 | 64,000 | 46.2729 | 802,588,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 371,316,943 | 143,995 | 46.2650 | 802,588,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 371,172,948 | 84,000 | 46.2470 | 802,588,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 371,088,948 | -327,000 | 46.2365 | 802,588,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 371,415,948 | 62,500 | 46.2773 | 802,588,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 371,353,448 | -158,000 | 46.2695 | 802,588,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 371,511,448 | -156,000 | 46.2892 | 802,588,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 371,667,448 | -27,500 | 46.3086 | 802,588,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 371,694,948 | -48,000 | 46.3120 | 802,588,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 371,742,948 | -168,500 | 46.3180 | 802,588,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 371,911,448 | -239,000 | 46.3390 | 802,588,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 372,150,448 | -321,500 | 46.3688 | 802,588,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 372,471,948 | -210,500 | 46.4089 | 802,588,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 372,682,448 | 19,000 | 46.4351 | 802,588,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 372,663,448 | -90,500 | 46.4327 | 802,588,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 372,753,948 | -70,000 | 46.4440 | 802,588,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 372,823,948 | -86,000 | 46.4527 | 802,588,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 372,909,948 | -87,500 | 46.4634 | 802,588,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 372,997,448 | -143,000 | 46.4743 | 802,588,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 373,140,448 | -69,500 | 46.4922 | 802,588,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 373,209,948 | -180,500 | 46.5008 | 802,588,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 373,390,448 | -184,500 | 46.5233 | 802,588,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 373,574,948 | -86,500 | 46.5463 | 802,588,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 373,661,448 | -363,000 | 46.5571 | 802,588,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 374,024,448 | -43,500 | 46.6023 | 802,588,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 374,067,948 | -92,500 | 46.6077 | 802,588,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 374,160,448 | -97,000 | 46.6192 | 802,588,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 374,257,448 | -18,000 | 46.6313 | 802,588,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 374,275,448 | 0 | 46.6336 | 802,588,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 374,275,448 | -178,000 | 46.6336 | 802,588,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 374,453,448 | -28,500 | 46.6557 | 802,588,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 374,481,948 | -83,500 | 46.6593 | 802,588,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 374,565,448 | -160,500 | 46.6697 | 802,588,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 374,725,948 | -641,500 | 46.6897 | 802,588,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 375,367,448 | -974,500 | 46.7696 | 802,588,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 376,341,948 | -8,500 | 46.8911 | 802,588,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 376,350,448 | -46,500 | 46.8921 | 802,588,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 376,396,948 | -11,000 | 46.8979 | 802,588,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 376,407,948 | -57,500 | 46.8993 | 802,588,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 376,465,448 | -91,500 | 46.9064 | 802,588,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 376,556,948 | -489,000 | 46.9178 | 802,588,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 377,045,948 | -32,000 | 46.9788 | 802,588,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 377,077,948 | -10,500 | 46.9828 | 802,588,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 377,088,448 | 41,000 | 46.9841 | 802,588,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 377,047,448 | 23,500 | 46.9790 | 802,588,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 377,023,948 | 83,500 | 46.9760 | 802,588,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 376,940,448 | 11,500 | 46.9656 | 802,588,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 376,928,948 | 0 | 46.9642 | 802,588,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 376,928,948 | 45,500 | 46.9642 | 802,588,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 376,883,448 | 16,500 | 46.9585 | 802,588,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 376,866,948 | -103,000 | 46.9565 | 802,588,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 376,969,948 | -5,000 | 46.9693 | 802,588,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 376,974,948 | 48,000 | 46.9699 | 802,588,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 376,926,948 | -168,500 | 46.9639 | 802,588,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 377,095,448 | -219,500 | 46.9849 | 802,588,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 377,314,948 | -16,500 | 47.0123 | 802,588,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 377,331,448 | -5,500 | 47.0143 | 802,588,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 377,336,948 | -1,267,500 | 47.0150 | 802,588,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 378,604,448 | -234,500 | 47.1730 | 802,588,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 378,838,948 | -104,500 | 47.2022 | 802,588,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 378,943,448 | -140,500 | 47.2152 | 802,588,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 379,083,948 | -47,500 | 47.2327 | 802,588,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 379,131,448 | 465,000 | 47.2386 | 802,588,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 378,666,448 | -229,500 | 47.1807 | 802,588,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 378,895,948 | 37,500 | 47.2093 | 802,588,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 378,858,448 | -474,000 | 47.2046 | 802,588,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 379,332,448 | 935,000 | 47.2637 | 802,588,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 378,397,448 | -39,500 | 47.1472 | 802,588,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 378,436,948 | -232,500 | 47.1521 | 802,588,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 378,669,448 | 276,500 | 47.1811 | 802,588,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 378,392,948 | -128,000 | 47.1466 | 802,588,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 378,520,948 | -46,000 | 47.1625 | 802,588,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 378,566,948 | 21,000 | 47.1683 | 802,588,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 378,545,948 | 79,500 | 47.1657 | 802,588,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 378,466,448 | -213,500 | 47.1558 | 802,588,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 378,679,948 | -58,500 | 47.1824 | 802,588,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 378,738,448 | -48,000 | 47.1896 | 802,588,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 378,786,448 | -233,500 | 47.1956 | 802,588,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 379,019,948 | -241,000 | 47.2247 | 802,588,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 379,260,948 | -378,000 | 47.2547 | 802,588,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 379,638,948 | -215,500 | 47.3018 | 802,588,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 379,854,448 | -33,000 | 47.3287 | 802,588,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 379,887,448 | -77,500 | 47.3328 | 802,588,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 379,964,948 | 95,000 | 47.3425 | 802,588,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 379,869,948 | 448,500 | 47.3306 | 802,588,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 379,421,448 | 356,000 | 47.2747 | 802,588,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 379,065,448 | 550,000 | 47.2304 | 802,588,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 378,515,448 | -60,500 | 47.1619 | 802,588,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 378,575,948 | -2,500 | 47.1694 | 802,588,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 378,578,448 | -2,000 | 47.1697 | 802,588,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 378,580,448 | -5,500 | 47.1700 | 802,588,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 378,585,948 | 148,000 | 47.1706 | 802,588,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 378,437,948 | -221,000 | 47.1522 | 802,588,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 378,658,948 | 3,500 | 47.1797 | 802,588,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 378,655,448 | -500 | 47.1793 | 802,588,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 378,655,948 | -204,500 | 47.1794 | 802,588,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 378,860,448 | -105,500 | 47.2048 | 802,588,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 378,965,948 | 46,500 | 47.2180 | 802,588,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 378,919,448 | 5,500 | 47.2122 | 802,588,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 378,913,948 | -159,000 | 47.2115 | 802,588,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 379,072,948 | 3,000 | 47.2313 | 802,588,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 379,069,948 | 11,500 | 47.2310 | 802,588,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 379,058,448 | 72,000 | 47.2295 | 802,588,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 378,986,448 | 49,000 | 47.2205 | 802,588,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 378,937,448 | 116,500 | 47.2144 | 802,588,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 378,820,948 | 308,500 | 47.1999 | 802,588,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 378,512,448 | 403,000 | 47.1615 | 802,588,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 378,109,448 | 231,000 | 47.1113 | 802,588,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 377,878,448 | -2,000 | 47.0825 | 802,588,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 377,880,448 | 35,500 | 47.0827 | 802,588,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 377,844,948 | 252,000 | 47.0783 | 802,588,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 377,592,948 | 223,500 | 47.0469 | 802,588,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 377,369,448 | -1,396,000 | 47.0191 | 802,588,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 378,765,448 | -198,500 | 47.1930 | 802,588,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 378,963,948 | 12,000 | 47.2177 | 802,588,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 378,951,948 | -253,500 | 47.2162 | 802,588,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 379,205,448 | -194,000 | 47.2478 | 802,588,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 379,399,448 | -285,000 | 47.2720 | 802,588,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 379,684,448 | -211,500 | 47.3075 | 802,588,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 379,895,948 | -44,000 | 47.3339 | 802,588,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 379,939,948 | 291,500 | 47.3394 | 802,588,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 379,648,448 | -91,500 | 47.3030 | 802,588,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 379,739,948 | -22,000 | 47.3144 | 802,588,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 379,761,948 | -187,000 | 47.3172 | 802,588,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 379,948,948 | -7,000 | 47.3405 | 802,588,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 379,955,948 | -178,500 | 47.3413 | 802,588,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 380,134,448 | 363,000 | 47.3636 | 802,588,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 379,771,448 | 50,000 | 47.3184 | 802,588,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 379,721,448 | 0 | 47.3121 | 802,588,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 379,721,448 | -210,000 | 47.3121 | 802,588,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 379,931,448 | 73,500 | 47.3383 | 802,588,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 379,857,948 | 2,000 | 47.3291 | 802,588,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 379,855,948 | 0 | 47.3289 | 802,588,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 379,855,948 | -235,500 | 47.3289 | 802,588,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 380,091,448 | -1,500 | 47.3582 | 802,588,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 380,092,948 | 73,500 | 47.3584 | 802,588,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 380,019,448 | 30,000 | 47.3493 | 802,588,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 379,989,448 | 28,500 | 47.3455 | 802,588,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 379,960,948 | -4,000 | 47.3420 | 802,588,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 379,964,948 | 73,500 | 47.3425 | 802,588,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 379,891,448 | -72,500 | 47.3333 | 802,588,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 379,963,948 | -28,500 | 47.3423 | 802,588,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 379,992,448 | 186,000 | 47.3459 | 802,588,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 379,806,448 | 161,500 | 47.3227 | 802,588,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 379,644,948 | 45,000 | 47.3026 | 802,588,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 379,599,948 | 105,500 | 47.2970 | 802,588,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 379,494,448 | -60,000 | 47.2838 | 802,588,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 379,554,448 | 1,000 | 47.2913 | 802,588,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 379,553,448 | 2,000 | 47.2912 | 802,588,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 379,551,448 | -150,500 | 47.2909 | 802,588,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 379,701,948 | 5,500 | 47.3097 | 802,588,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 379,696,448 | 74,500 | 47.3090 | 802,588,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 379,621,948 | 74,000 | 47.2997 | 802,588,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 379,547,948 | -165,000 | 47.2905 | 802,588,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 379,712,948 | 33,000 | 47.3111 | 802,588,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 379,679,948 | -100,500 | 47.3070 | 802,588,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 379,780,448 | 146,500 | 47.3195 | 802,588,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 379,633,948 | -83,000 | 47.3012 | 802,588,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 379,716,948 | 124,500 | 47.3116 | 802,588,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 379,592,448 | 59,000 | 47.2961 | 802,588,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 379,533,448 | 50,500 | 47.2887 | 802,588,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 379,482,948 | 112,500 | 47.2824 | 802,588,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 379,370,448 | 39,500 | 47.2684 | 802,588,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 379,330,948 | 151,500 | 47.2635 | 802,588,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 379,179,448 | -87,500 | 47.2446 | 802,588,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 379,266,948 | 85,500 | 47.2555 | 802,588,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 379,181,448 | -157,000 | 47.2448 | 802,588,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 379,338,448 | -288,500 | 47.2644 | 802,588,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 379,626,948 | -411,000 | 47.3004 | 802,588,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 380,037,948 | -37,000 | 47.3516 | 802,588,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 380,074,948 | -124,000 | 47.3562 | 802,588,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 380,198,948 | -45,000 | 47.3716 | 802,588,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 380,243,948 | 4,500 | 47.3772 | 802,588,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 380,239,448 | 145,000 | 47.3767 | 802,588,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 380,094,448 | -50,500 | 47.3586 | 802,588,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 380,144,948 | -6,500 | 47.3649 | 802,588,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 380,151,448 | 27,000 | 47.3657 | 802,588,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 380,124,448 | -79,000 | 47.3623 | 802,588,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 380,203,448 | -31,000 | 47.3722 | 802,588,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 380,234,448 | -2,500 | 47.3760 | 802,588,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 380,236,948 | 500 | 47.3764 | 802,588,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 380,236,448 | 238,000 | 47.3763 | 802,588,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 379,998,448 | -1,500 | 47.3466 | 802,588,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 379,999,948 | -88,000 | 47.3468 | 802,588,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 380,087,948 | 46,000 | 47.3578 | 802,588,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 380,041,948 | -179,500 | 47.3521 | 802,588,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 380,221,448 | -42,500 | 47.3744 | 802,588,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 380,263,948 | -176,000 | 47.3797 | 802,588,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 380,439,948 | 18,500 | 47.4016 | 802,588,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 380,421,448 | 183,000 | 47.3993 | 802,588,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 380,238,448 | -28,500 | 47.3765 | 802,588,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 380,266,948 | -271,500 | 47.3801 | 802,588,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 380,538,448 | 62,500 | 47.4139 | 802,588,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 380,475,948 | -162,500 | 47.4061 | 802,588,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 380,638,448 | -3,000 | 47.4264 | 802,588,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 380,641,448 | -198,000 | 47.4268 | 802,588,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 380,839,448 | -155,000 | 47.4514 | 802,588,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 380,994,448 | -36,500 | 47.4707 | 802,588,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 381,030,948 | 167,000 | 47.4753 | 802,588,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 380,863,948 | -12,000 | 47.4545 | 802,588,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 380,875,948 | -3,000 | 47.4560 | 802,588,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 380,878,948 | -161,500 | 47.4563 | 802,588,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 381,040,448 | -594,500 | 47.4765 | 802,588,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 381,634,948 | -24,500 | 47.5505 | 802,588,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 381,659,448 | -261,000 | 47.5536 | 802,588,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 381,920,448 | -258,500 | 47.5861 | 802,588,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 382,178,948 | -79,000 | 47.6183 | 802,588,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 382,257,948 | -59,500 | 47.6282 | 802,588,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 382,317,448 | 151,000 | 47.6356 | 802,588,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 382,166,448 | -105,000 | 47.6168 | 802,588,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 382,271,448 | -75,000 | 47.6298 | 802,588,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 382,346,448 | -65,500 | 47.6392 | 802,588,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 382,411,948 | -326,000 | 47.6474 | 802,588,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 382,737,948 | 1,391,000 | 47.6880 | 802,588,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 381,346,948 | 309,500 | 47.5147 | 802,588,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 381,037,448 | -846,500 | 47.4761 | 802,588,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 381,883,948 | -615,000 | 47.5816 | 802,588,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 382,498,948 | -349,000 | 47.6582 | 802,588,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 382,847,948 | -53,500 | 47.7017 | 802,588,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 382,901,448 | -147,000 | 47.7083 | 802,588,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 383,048,448 | -389,000 | 47.7267 | 802,588,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 383,437,448 | -425,500 | 47.7751 | 802,588,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 383,862,948 | -16,500 | 47.8281 | 802,588,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 383,879,448 | -56,000 | 47.8302 | 802,588,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 383,935,448 | -35,500 | 47.8372 | 802,588,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 383,970,948 | -145,000 | 47.8416 | 802,588,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 384,115,948 | 82,000 | 47.8597 | 802,588,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 384,033,948 | 129,500 | 47.8495 | 802,588,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 383,904,448 | 116,000 | 47.8333 | 802,588,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 383,788,448 | -21,000 | 47.8189 | 802,588,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 383,809,448 | -66,500 | 47.8215 | 802,588,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 383,875,948 | -49,000 | 47.8298 | 802,588,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 383,924,948 | 623,000 | 47.8359 | 802,588,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 383,301,948 | 322,000 | 47.7582 | 802,588,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 382,979,948 | -14,000 | 47.7181 | 802,588,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 382,993,948 | -139,000 | 47.7199 | 802,588,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 383,132,948 | -128,000 | 47.7372 | 802,588,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 383,260,948 | -335,000 | 47.7531 | 802,588,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 383,595,948 | 87,000 | 47.7949 | 802,588,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 383,508,948 | -414,000 | 47.7840 | 802,588,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 383,922,948 | -470,500 | 47.8356 | 802,588,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 384,393,448 | 589,500 | 47.8942 | 802,588,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 383,803,948 | 443,500 | 47.8208 | 802,588,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 383,360,448 | 229,500 | 47.7655 | 802,588,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 383,130,948 | 292,500 | 47.7369 | 802,588,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 382,838,448 | -1,368,000 | 47.7005 | 802,588,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 384,206,448 | -8,500 | 47.8709 | 802,588,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 384,214,948 | -876,500 | 47.8720 | 802,588,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 385,091,448 | -715,500 | 47.9812 | 802,588,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 385,806,948 | 748,000 | 48.0704 | 802,588,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 385,058,948 | -1,842,500 | 47.9772 | 802,588,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 386,901,448 | -406,000 | 48.2067 | 802,588,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 387,307,448 | 5,000 | 48.2573 | 802,588,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 387,302,448 | 116,000 | 48.2567 | 802,588,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 387,186,448 | -1,296,500 | 48.2422 | 802,588,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 388,482,948 | -967,500 | 48.4038 | 802,588,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 389,450,448 | 31,500 | 48.5243 | 802,588,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 389,418,948 | -185,500 | 48.5204 | 802,588,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 389,604,448 | -175,500 | 48.5435 | 802,588,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 389,779,948 | 35,500 | 48.5654 | 802,588,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 389,744,448 | 1,080,500 | 48.5610 | 802,588,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 388,663,948 | -126,000 | 48.4263 | 802,588,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 388,789,948 | -564,500 | 48.4420 | 802,588,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 389,354,448 | 62,500 | 48.5124 | 802,588,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 389,291,948 | 145,000 | 48.5046 | 802,588,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 389,146,948 | -137,500 | 48.4865 | 802,588,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 389,284,448 | -154,500 | 48.5036 | 802,588,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 389,438,948 | -104,000 | 48.5229 | 802,588,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 389,542,948 | -380,000 | 48.5359 | 802,588,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 389,922,948 | -173,500 | 48.5832 | 802,588,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 390,096,448 | 197,000 | 48.6048 | 802,588,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 389,899,448 | 345,000 | 48.5803 | 802,588,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 389,554,448 | 26,000 | 48.5373 | 802,588,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 389,528,448 | -42,000 | 48.5340 | 802,588,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 389,570,448 | 2,308,500 | 48.5393 | 802,588,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 387,261,948 | 1,961,000 | 48.2516 | 802,588,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 385,300,948 | 1,003,500 | 48.0073 | 802,588,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 384,297,448 | 905,000 | 47.8823 | 802,588,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 383,392,448 | -11,500 | 47.7695 | 802,588,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 383,403,948 | -60,500 | 47.7710 | 802,588,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 383,464,448 | -155,000 | 47.7785 | 802,588,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 383,619,448 | -55,500 | 47.7978 | 802,588,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 383,674,948 | 13,000 | 47.8047 | 802,588,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 383,661,948 | -446,000 | 47.8031 | 802,588,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 384,107,948 | 250,500 | 47.8587 | 802,588,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 383,857,448 | -61,000 | 47.8275 | 802,588,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 383,918,448 | 48,000 | 47.8351 | 802,588,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 383,870,448 | -80,000 | 47.8291 | 802,588,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 383,950,448 | 2,392,500 | 47.8390 | 802,588,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 381,557,948 | 176,500 | 47.5409 | 802,588,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 381,381,448 | -52,000 | 47.5190 | 802,588,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 381,433,448 | 341,000 | 47.5254 | 802,588,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 381,092,448 | 1,240,000 | 47.4829 | 802,588,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 379,852,448 | -2,779,500 | 47.3284 | 802,588,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 382,631,948 | 500,500 | 47.6748 | 802,588,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 382,131,448 | -968,000 | 47.6124 | 802,588,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 383,099,448 | -530,500 | 47.7330 | 802,588,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 383,629,948 | 391,500 | 47.7991 | 802,588,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 383,238,448 | 953,500 | 47.7503 | 802,588,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 382,284,948 | 425,500 | 47.6315 | 802,588,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 381,859,448 | 266,500 | 47.5785 | 802,588,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 381,592,948 | 4,500 | 47.5453 | 802,588,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 381,588,448 | 77,000 | 47.5447 | 802,588,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 381,511,448 | 255,500 | 47.5352 | 802,588,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 381,255,948 | 372,000 | 47.5033 | 802,588,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 380,883,948 | 1,248,500 | 47.4570 | 802,588,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 379,635,448 | 6,000 | 47.3014 | 802,588,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 379,629,448 | -79,500 | 47.3007 | 802,588,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 379,708,948 | 246,500 | 47.3106 | 802,588,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 379,462,448 | -1,598,000 | 47.2799 | 802,588,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 381,060,448 | -976,000 | 47.4790 | 802,588,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 382,036,448 | -497,000 | 47.6006 | 802,588,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 382,533,448 | -172,500 | 47.6625 | 802,588,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 382,705,948 | -319,000 | 47.6840 | 802,588,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 383,024,948 | -37,500 | 47.7237 | 802,588,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 383,062,448 | -149,500 | 47.7284 | 802,588,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 383,211,948 | -358,000 | 47.7470 | 802,588,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 383,569,948 | -98,000 | 47.7916 | 802,588,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 383,667,948 | 38,000 | 47.8038 | 802,588,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 383,629,948 | 131,000 | 47.7991 | 802,588,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 383,498,948 | 23,000 | 47.7828 | 802,588,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 383,475,948 | -46,000 | 47.7799 | 802,588,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 383,521,948 | 35,000 | 47.7857 | 802,588,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 383,486,948 | -1,000 | 47.7813 | 802,588,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 383,487,948 | -61,000 | 47.7814 | 802,588,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 383,548,948 | 207,000 | 47.7890 | 802,588,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 383,341,948 | 18,000 | 47.7632 | 802,588,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 383,323,948 | -1,000 | 47.7610 | 802,588,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 383,324,948 | -43,000 | 47.7611 | 802,588,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 383,367,948 | -67,000 | 47.7665 | 802,588,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 383,434,948 | 18,000 | 47.7748 | 802,588,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 383,416,948 | 0 | 47.7726 | 802,588,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 383,416,948 | 35,000 | 47.7726 | 802,588,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 383,381,948 | 1,500 | 47.7682 | 802,588,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 383,380,448 | 0 | 47.7680 | 802,588,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 383,380,448 | 99,000 | 47.7680 | 802,588,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 383,281,448 | 48,000 | 47.7557 | 802,588,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 383,233,448 | 10,000 | 47.7497 | 802,588,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 383,223,448 | -33,500 | 47.7485 | 802,588,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 383,256,948 | -1,925,500 | 47.7526 | 802,588,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 385,182,448 | 23,000 | 47.9926 | 802,588,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 385,159,448 | 0 | 47.9897 | 802,588,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 385,159,448 | -110,000 | 47.9897 | 802,588,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 385,269,448 | -151,000 | 48.0034 | 802,588,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 385,420,448 | 2,000 | 48.0222 | 802,588,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 385,418,448 | -7,000 | 48.0220 | 802,588,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 385,425,448 | 0 | 48.0228 | 802,588,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 385,425,448 | 1,000 | 48.0228 | 802,588,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 385,424,448 | -6,000 | 48.0227 | 802,588,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 385,430,448 | 10,500 | 48.0235 | 802,588,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 385,419,948 | 9,000 | 48.0221 | 802,588,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 385,410,948 | 42,000 | 48.0210 | 802,588,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 385,368,948 | 36,500 | 48.0158 | 802,588,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 385,332,448 | 277,500 | 48.0112 | 802,588,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 385,054,948 | 395,000 | 47.9767 | 802,588,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 384,659,948 | 4,000 | 47.9274 | 802,588,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 384,655,948 | 2,000 | 47.9269 | 802,588,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 384,653,948 | -75,000 | 47.9267 | 802,588,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 384,728,948 | 72,500 | 47.9360 | 802,588,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 384,656,448 | 0 | 47.9270 | 802,588,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 384,656,448 | -359,000 | 47.9270 | 802,588,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 385,015,448 | -175,000 | 47.9717 | 802,588,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 385,190,448 | 0 | 47.9935 | 802,588,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 385,190,448 | -369,500 | 47.9935 | 802,588,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 385,559,948 | -206,000 | 48.0396 | 802,588,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 385,765,948 | -286,000 | 48.0653 | 802,588,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 386,051,948 | -163,500 | 48.1009 | 802,588,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 386,215,448 | -697,000 | 48.1213 | 802,588,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 386,912,448 | -118,000 | 48.2081 | 802,588,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 387,030,448 | -977,000 | 48.2228 | 802,588,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 388,007,448 | -220,000 | 48.3445 | 802,588,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 388,227,448 | -744,500 | 48.3719 | 802,588,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 388,971,948 | -111,000 | 48.4647 | 802,588,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 389,082,948 | 17,000 | 48.4785 | 802,588,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 389,065,948 | 43,000 | 48.4764 | 802,588,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 389,022,948 | 0 | 48.4711 | 802,588,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 389,022,948 | 46,000 | 48.4711 | 802,588,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 388,976,948 | -281,500 | 48.4653 | 802,588,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 389,258,448 | 0 | 48.5004 | 802,588,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 389,258,448 | 33,000 | 48.5004 | 802,588,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 389,225,448 | -322,000 | 48.4963 | 802,588,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 389,547,448 | -207,000 | 48.5364 | 802,588,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 389,754,448 | 12,500 | 48.5622 | 802,588,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 389,741,948 | 626,000 | 48.5606 | 802,588,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 389,115,948 | 226,500 | 48.4827 | 802,588,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 388,889,448 | -85,000 | 48.4544 | 802,588,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 388,974,448 | -284,000 | 48.4650 | 802,588,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 389,258,448 | -113,000 | 48.5004 | 802,588,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 389,371,448 | -78,000 | 48.5145 | 802,588,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 389,449,448 | -266,000 | 48.5242 | 802,588,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 389,715,448 | -1,000 | 48.5573 | 802,588,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 389,716,448 | 250,000 | 48.5575 | 802,588,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 389,466,448 | 88,000 | 48.5263 | 802,588,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 389,378,448 | 107,500 | 48.5154 | 802,588,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 389,270,948 | -195,000 | 48.5020 | 802,588,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 389,465,948 | 119,000 | 48.5263 | 802,588,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 389,346,948 | -652,000 | 48.5114 | 802,588,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 389,998,948 | 130,500 | 48.5927 | 802,588,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 389,868,448 | 597,000 | 48.5764 | 802,588,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 389,271,448 | 20,000 | 48.5020 | 802,588,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 389,251,448 | -30,500 | 48.4995 | 802,588,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 389,281,948 | -350,000 | 48.5033 | 802,588,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 389,631,948 | 94,000 | 48.5469 | 802,588,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 389,537,948 | -60,000 | 48.5352 | 802,588,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 389,597,948 | 29,500 | 48.5427 | 802,588,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 389,568,448 | -145,500 | 48.5390 | 802,588,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 389,713,948 | -132,000 | 48.5572 | 802,588,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 389,845,948 | -258,000 | 48.5736 | 802,588,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 390,103,948 | 198,500 | 48.6058 | 802,588,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 389,905,448 | 11,000 | 48.5810 | 802,588,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 389,894,448 | -6,500 | 48.5797 | 802,588,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 389,900,948 | 40,000 | 48.5805 | 802,588,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 389,860,948 | 192,000 | 48.5755 | 802,588,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 389,668,948 | -111,500 | 48.5516 | 802,588,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 389,780,448 | -43,500 | 48.5654 | 802,588,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 389,823,948 | -4,000 | 48.5709 | 802,588,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 389,827,948 | 1,375,500 | 48.5714 | 802,588,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 388,452,448 | 248,000 | 48.4000 | 802,588,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 388,204,448 | 117,500 | 48.3691 | 802,588,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 388,086,948 | 360,000 | 48.3544 | 802,588,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 387,726,948 | 6,500 | 48.3096 | 802,588,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 387,720,448 | 943,000 | 48.3088 | 802,588,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 386,777,448 | 72,500 | 48.1913 | 802,588,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 386,704,948 | 582,000 | 48.1822 | 802,588,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 386,122,948 | 148,500 | 48.1097 | 802,588,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 385,974,448 | -80,500 | 48.0912 | 802,588,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 386,054,948 | -40,500 | 48.1013 | 802,588,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 386,095,448 | -159,000 | 48.1063 | 802,588,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 386,254,448 | 164,000 | 48.1261 | 802,588,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 386,090,448 | -2,500 | 48.1057 | 802,588,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 386,092,948 | 100,000 | 48.1060 | 802,588,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 385,992,948 | 246,000 | 48.0935 | 802,588,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 385,746,948 | -20,000 | 48.0629 | 802,588,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 385,766,948 | -94,000 | 48.0654 | 802,588,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 385,860,948 | 17,000 | 48.0771 | 802,588,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 385,843,948 | 121,000 | 48.0750 | 802,588,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 385,722,948 | -47,500 | 48.0599 | 802,588,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 385,770,448 | 4,000 | 48.0658 | 802,588,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 385,766,448 | 552,000 | 48.0653 | 802,588,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 385,214,448 | 127,000 | 47.9965 | 802,588,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 385,087,448 | 12,000 | 47.9807 | 802,588,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 385,075,448 | 500 | 47.9792 | 802,588,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 385,074,948 | -72,500 | 47.9792 | 802,588,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 385,147,448 | 113,500 | 47.9882 | 802,588,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 385,033,948 | 56,000 | 47.9740 | 802,588,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 384,977,948 | -196,500 | 47.9671 | 802,588,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 385,174,448 | 53,000 | 47.9916 | 802,588,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 385,121,448 | -79,000 | 47.9849 | 802,588,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 385,200,448 | 125,000 | 47.9948 | 802,588,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 385,075,448 | -101,500 | 47.9792 | 802,588,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 385,176,948 | 192,000 | 47.9919 | 802,588,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 384,984,948 | 299,000 | 47.9679 | 802,588,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 384,685,948 | 5,740,000 | 47.9307 | 802,588,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 378,945,948 | 159,000 | 47.2155 | 802,588,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 378,786,948 | -16,000 | 47.1957 | 802,588,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 378,802,948 | 12,000 | 47.1977 | 802,588,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 378,790,948 | -88,000 | 47.1962 | 802,588,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 378,878,948 | 228,000 | 47.2072 | 802,588,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 378,650,948 | -234,000 | 47.1787 | 802,588,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 378,884,948 | 118,000 | 47.2079 | 802,588,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 378,766,948 | -2,000 | 47.1932 | 802,588,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 378,768,948 | 1,000 | 47.1934 | 802,588,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 378,767,948 | 88,500 | 47.1933 | 802,588,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 378,679,448 | -255,500 | 47.1823 | 802,588,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 378,934,948 | -38,000 | 47.2141 | 802,588,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 378,972,948 | -168,500 | 47.2189 | 802,588,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 379,141,448 | 28,500 | 47.2399 | 802,588,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 379,112,948 | 87,500 | 47.2363 | 802,588,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 379,025,448 | -754,500 | 47.2254 | 802,588,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 379,779,948 | -67,000 | 47.3194 | 802,588,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 379,846,948 | -200,000 | 47.3278 | 802,588,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 380,046,948 | -75,000 | 47.3527 | 802,588,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 380,121,948 | 28,000 | 47.3620 | 802,588,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 380,093,948 | 270,000 | 47.3585 | 802,588,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 379,823,948 | -40,500 | 47.3249 | 802,588,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 379,864,448 | -9,000 | 47.3299 | 802,588,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 379,873,448 | 272,000 | 47.3311 | 802,588,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 379,601,448 | -353,500 | 47.2972 | 802,588,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 379,954,948 | -1,392,000 | 47.3412 | 802,588,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 381,346,948 | -1,654,000 | 47.5147 | 802,588,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 383,000,948 | 429,000 | 47.7207 | 802,588,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 382,571,948 | 90,000 | 47.6673 | 802,588,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 382,481,948 | 175,000 | 47.6561 | 802,588,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 382,306,948 | 337,000 | 47.6343 | 802,588,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 381,969,948 | 70,500 | 47.5923 | 802,588,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 381,899,448 | -125,500 | 47.5835 | 802,588,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 382,024,948 | -548,500 | 47.5991 | 802,588,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 382,573,448 | 145,000 | 47.6675 | 802,588,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 382,428,448 | 563,001 | 47.6494 | 802,588,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 381,865,447 | -90,000 | 47.5793 | 802,588,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 381,955,447 | -15,000 | 47.5905 | 802,588,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 381,970,447 | 64,000 | 47.5923 | 802,588,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 381,906,447 | -26,500 | 47.5844 | 802,588,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 381,932,947 | -20,000 | 47.5877 | 802,588,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 381,952,947 | -355,500 | 47.5902 | 802,588,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 382,308,447 | 539,500 | 47.6345 | 802,588,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 381,768,947 | -39,000 | 47.5672 | 802,588,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 381,807,947 | 87,500 | 47.5721 | 802,588,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 381,720,447 | -154,000 | 47.5612 | 802,588,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 381,874,447 | 10,000 | 47.5804 | 802,588,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 381,864,447 | 629,500 | 47.5791 | 802,588,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 381,234,947 | -89,000 | 47.5007 | 802,588,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 381,323,947 | -159,500 | 47.5118 | 802,588,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 381,483,447 | 0 | 47.5317 | 802,588,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 381,483,447 | 0 | 47.5317 | 802,588,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 381,483,447 | -13,000 | 47.5317 | 802,588,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 381,496,447 | 0 | 47.5333 | 802,588,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 381,496,447 | 30,500 | 47.5333 | 802,588,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 381,465,947 | -110,500 | 47.5295 | 802,588,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 381,576,447 | -5,000 | 47.5433 | 802,588,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 381,581,447 | 10,500 | 47.5439 | 802,588,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 381,570,947 | -46,000 | 47.5426 | 802,588,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 381,616,947 | 18,500 | 47.5483 | 802,588,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 381,598,447 | -31,000 | 47.5460 | 802,588,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 381,629,447 | 15,500 | 47.5499 | 802,588,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 381,613,947 | -110,500 | 47.5479 | 802,588,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 381,724,447 | -79,000 | 47.5617 | 802,588,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 381,803,447 | -4,000 | 47.5715 | 802,588,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 381,807,447 | 10,000 | 47.5720 | 802,588,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 381,797,447 | -263,000 | 47.5708 | 802,588,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 382,060,447 | -6,000 | 47.6036 | 802,588,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 382,066,447 | 0 | 47.6043 | 802,588,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 382,066,447 | -1,000 | 47.6043 | 802,588,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 382,067,447 | 0 | 47.6044 | 802,588,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 382,067,447 | 77,000 | 47.6044 | 802,588,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 381,990,447 | -292,500 | 47.5948 | 802,588,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 382,282,947 | 148,000 | 47.6313 | 802,588,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 382,134,947 | 4,000 | 47.6128 | 802,588,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 382,130,947 | 222,000 | 47.6123 | 802,588,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 381,908,947 | -2,000 | 47.5847 | 802,588,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 381,910,947 | 1,500 | 47.5849 | 802,588,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 381,909,447 | 57,500 | 47.5847 | 802,588,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 381,851,947 | -132,500 | 47.5776 | 802,588,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 381,984,447 | 0 | 47.5941 | 802,588,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 381,984,447 | 14,000 | 47.5941 | 802,588,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 381,970,447 | 0 | 47.5923 | 802,588,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 381,970,447 | 0 | 47.5923 | 802,588,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 381,970,447 | 375,000 | 47.5923 | 802,588,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 381,595,447 | 103,500 | 47.5456 | 802,588,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 381,491,947 | -80,000 | 47.5327 | 802,588,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 381,571,947 | -63,500 | 47.5427 | 802,588,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 381,635,447 | -51,500 | 47.5506 | 802,588,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 381,686,947 | -211,000 | 47.5570 | 802,588,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 381,897,947 | 474,000 | 47.5833 | 802,588,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 381,423,947 | -77,000 | 47.5243 | 802,588,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 381,500,947 | -28,500 | 47.5338 | 802,588,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 381,529,447 | -397,500 | 47.5374 | 802,588,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 381,926,947 | -5,000 | 47.5869 | 802,588,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 381,931,947 | -395,000 | 47.5875 | 802,588,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 382,326,947 | -1,550,000 | 47.6368 | 802,588,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 383,876,947 | -114,500 | 47.8299 | 802,588,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 383,991,447 | -391,500 | 47.8442 | 802,588,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 384,382,947 | -35,500 | 47.8929 | 802,588,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 384,418,447 | -34,000 | 47.8974 | 802,588,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 384,452,447 | -89,000 | 47.9016 | 802,588,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 384,541,447 | 49,000 | 47.9127 | 802,588,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 384,492,447 | 122,000 | 47.9066 | 802,588,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 384,370,447 | 383,000 | 47.8914 | 802,588,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 383,987,447 | -595,500 | 47.8437 | 802,588,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 384,582,947 | -1,190,500 | 47.9179 | 802,588,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 385,773,447 | 461,500 | 48.0662 | 802,588,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 385,311,947 | 1,593,999 | 48.0087 | 802,588,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 383,717,948 | -1,902,000 | 47.8101 | 802,588,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 385,619,948 | -532,000 | 48.0471 | 802,588,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 386,151,948 | 5,500 | 48.1133 | 802,588,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 386,146,448 | -513,500 | 48.1127 | 802,588,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 386,659,948 | -180,000 | 48.1766 | 802,588,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 386,839,948 | -276,000 | 48.1991 | 802,588,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 387,115,948 | -26,000 | 48.2335 | 802,588,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 387,141,948 | -385,500 | 48.2367 | 802,588,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 387,527,448 | -50,000 | 48.2847 | 802,588,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 387,577,448 | -195,000 | 48.2910 | 802,588,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 387,772,448 | -366,000 | 48.3153 | 802,588,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 388,138,448 | -24,000 | 48.3609 | 802,588,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 388,162,448 | -147,000 | 48.3638 | 802,588,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 388,309,448 | 416,000 | 48.3822 | 802,588,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 387,893,448 | -47,000 | 48.3303 | 802,588,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 387,940,448 | -5,000 | 48.3362 | 802,588,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 387,945,448 | 124,500 | 48.3368 | 802,588,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 387,820,948 | 21,000 | 48.3213 | 802,588,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 387,799,948 | 70,500 | 48.3187 | 802,588,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 387,729,448 | -265,500 | 48.3099 | 802,588,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 387,994,948 | 30,000 | 48.3430 | 802,588,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 387,964,948 | -1,995,500 | 48.3392 | 802,588,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 389,960,448 | 1,222,000 | 48.5879 | 802,588,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 388,738,448 | -190,500 | 48.4356 | 802,588,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 388,928,948 | -541,500 | 48.4594 | 802,588,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 389,470,448 | -53,000 | 48.5268 | 802,588,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 389,523,448 | 347,000 | 48.5334 | 802,588,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 389,176,448 | -35,000 | 48.4902 | 802,588,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 389,211,448 | 1,281,500 | 48.4946 | 802,588,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 387,929,948 | -128,000 | 48.3349 | 802,588,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 388,057,948 | 33,500 | 48.3508 | 802,588,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 388,024,448 | -307,500 | 48.3467 | 802,588,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 388,331,948 | 153,500 | 48.3850 | 802,588,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 388,178,448 | -411,000 | 48.3658 | 802,588,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 388,589,448 | -376,500 | 48.4171 | 802,588,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 388,965,948 | 442,500 | 48.4640 | 802,588,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 388,523,448 | 371,000 | 48.4088 | 802,588,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 388,152,448 | 399,500 | 48.3626 | 802,588,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 387,752,948 | 1,238,000 | 48.3128 | 802,588,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 386,514,948 | -49,500 | 48.1586 | 802,588,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 386,564,448 | 0 | 48.1647 | 802,588,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 386,564,448 | -134,000 | 48.1647 | 802,588,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 386,698,448 | -276,500 | 48.1814 | 802,588,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 386,974,948 | 321,000 | 48.2159 | 802,588,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 386,653,948 | 101,500 | 48.1759 | 802,588,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 386,552,448 | -377,500 | 48.1632 | 802,588,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 386,929,948 | -1,679,000 | 48.2103 | 802,588,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 388,608,948 | 135,500 | 48.4195 | 802,588,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 388,473,448 | 819,000 | 48.4026 | 802,588,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 387,654,448 | -48,500 | 48.3006 | 802,588,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 387,702,948 | 339,000 | 48.3066 | 802,588,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 387,363,948 | -179,000 | 48.2644 | 802,588,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 387,542,948 | -10,000 | 48.2867 | 802,588,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 387,552,948 | 508,497 | 48.2879 | 802,588,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 387,044,451 | -1,790,997 | 48.2245 | 802,588,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 388,835,448 | 1,666,500 | 48.4477 | 802,588,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 387,168,948 | 65,000 | 48.2401 | 802,588,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 387,103,948 | -510,000 | 48.2320 | 802,588,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 387,613,948 | 170,500 | 48.2955 | 802,588,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 387,443,448 | -75,500 | 48.2743 | 802,588,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 387,518,948 | -89,000 | 48.2837 | 802,588,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 387,607,948 | 0 | 48.2948 | 802,588,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 387,607,948 | -87,000 | 48.2948 | 802,588,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 387,694,948 | -449,000 | 48.3056 | 802,588,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 388,143,948 | 0 | 48.3615 | 802,588,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 388,143,948 | -31,500 | 48.3615 | 802,588,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 388,175,448 | -69,000 | 48.3655 | 802,588,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 388,244,448 | -37,000 | 48.3741 | 802,588,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 388,281,448 | 117,500 | 48.3787 | 802,588,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 388,163,948 | 23,000 | 48.3640 | 802,588,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 388,140,948 | 66,000 | 48.3612 | 802,588,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 388,074,948 | -140,000 | 48.3529 | 802,588,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 388,214,948 | -20,000 | 48.3704 | 802,588,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 388,234,948 | -280,500 | 48.3729 | 802,588,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 388,515,448 | 49,000 | 48.4078 | 802,588,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 388,466,448 | -110,000 | 48.4017 | 802,588,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 388,576,448 | -234,000 | 48.4154 | 802,588,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 388,810,448 | -19,000 | 48.4446 | 802,588,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 388,829,448 | -949,500 | 48.4470 | 802,588,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 389,778,948 | -1,137,000 | 48.5653 | 802,588,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 390,915,948 | 186,000 | 48.7069 | 802,588,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 390,729,948 | 290,500 | 48.6838 | 802,588,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 390,439,448 | 223,000 | 48.6476 | 802,588,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 390,216,448 | -190,000 | 48.6198 | 802,588,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 390,406,448 | 20,500 | 48.6434 | 802,588,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 390,385,948 | -1,500 | 48.6409 | 802,588,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 390,387,448 | -257,500 | 48.6411 | 802,588,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 390,644,948 | 15,000 | 48.6732 | 802,588,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 390,629,948 | -1,559,106 | 48.6713 | 802,588,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 392,189,054 | -1,534,500 | 48.8656 | 802,588,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 393,723,554 | -473,500 | 49.0567 | 802,588,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 394,197,054 | -60,000 | 49.1157 | 802,588,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 394,257,054 | -380,500 | 49.1232 | 802,588,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 394,637,554 | 0 | 49.1706 | 802,588,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 394,637,554 | -124,500 | 49.1706 | 802,588,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 394,762,054 | 137,500 | 49.1861 | 802,588,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 394,624,554 | -33,000 | 49.1690 | 802,588,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 394,657,554 | 80,500 | 49.1731 | 802,588,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 394,577,054 | 75,500 | 49.1631 | 802,588,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 394,501,554 | 219,000 | 49.1537 | 802,588,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 394,282,554 | -42,500 | 49.1264 | 802,588,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 394,325,054 | 204,500 | 49.1317 | 802,588,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 394,120,554 | 0 | 49.1062 | 802,588,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 394,120,554 | -127,000 | 49.1062 | 802,588,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 394,247,554 | -460,500 | 49.1220 | 802,588,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 394,708,054 | -606,000 | 49.1794 | 802,588,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 395,314,054 | -503,500 | 49.2549 | 802,588,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 395,817,554 | 39,000 | 49.3177 | 802,588,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 395,778,554 | -313,000 | 49.3128 | 802,588,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 396,091,554 | -30,000 | 49.3518 | 802,588,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 396,121,554 | 24,500 | 49.3555 | 802,588,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 396,097,054 | -564,000 | 49.3525 | 802,588,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 396,661,054 | -599,500 | 49.4227 | 802,588,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 397,260,554 | -67,000 | 49.4974 | 802,588,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 397,327,554 | -136,500 | 49.5058 | 802,588,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 397,464,054 | 1,500 | 49.5228 | 802,588,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 397,462,554 | -42,500 | 49.5226 | 802,588,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 397,505,054 | -7,500 | 49.5279 | 802,588,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 397,512,554 | -58,000 | 49.5288 | 802,588,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 397,570,554 | 30,000 | 49.5361 | 802,588,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 397,540,554 | -660,000 | 49.5323 | 802,588,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 398,200,554 | -445,000 | 49.6146 | 802,588,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 398,645,554 | 596,386 | 49.6700 | 802,588,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 398,049,168 | -120,500 | 49.5957 | 802,588,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 398,169,668 | -830,500 | 49.6107 | 802,588,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 399,000,168 | -1,011,000 | 49.7142 | 802,588,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 400,011,168 | -309,500 | 49.8402 | 802,588,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 400,320,668 | 32,000 | 49.8787 | 802,588,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 400,288,668 | 0 | 49.8747 | 802,588,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 400,288,668 | -84,500 | 49.8747 | 802,588,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 400,373,168 | 0 | 49.8853 | 802,588,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 400,373,168 | -60,000 | 49.8853 | 802,588,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 400,433,168 | -107,000 | 49.8927 | 802,588,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 400,540,168 | -52,500 | 49.9061 | 802,588,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 400,592,668 | 192,500 | 49.9126 | 802,588,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 400,400,168 | 116,500 | 49.8886 | 802,588,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 400,283,668 | -20,500 | 49.8741 | 802,588,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 400,304,168 | -92,500 | 49.8767 | 802,588,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 400,396,668 | 186,500 | 49.8882 | 802,588,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 400,210,168 | -136,500 | 49.8650 | 802,588,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 400,346,668 | 0 | 49.8820 | 802,588,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 400,346,668 | 115,078 | 49.8820 | 802,588,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 400,231,590 | 472,000 | 49.8676 | 802,588,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 399,759,590 | 56,500 | 49.8088 | 802,588,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 399,703,090 | 62,000 | 49.8018 | 802,588,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 399,641,090 | -58,000 | 49.7941 | 802,588,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 399,699,090 | 179,500 | 49.8013 | 802,588,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 399,519,590 | 10,000 | 49.7789 | 802,588,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 399,509,590 | 406,558 | 49.7777 | 802,588,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 399,103,032 | -232,500 | 49.7270 | 802,588,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 399,335,532 | -224,000 | 49.7560 | 802,588,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 399,559,532 | 86,000 | 49.7839 | 802,588,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 399,473,532 | 121,112 | 49.7732 | 802,588,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 399,352,420 | 166,000 | 49.7581 | 802,588,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 399,186,420 | 1,102,500 | 49.7374 | 802,588,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 398,083,920 | 0 | 49.6000 | 802,588,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 398,083,920 | -258,000 | 49.6000 | 802,588,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 398,341,920 | -64,000 | 49.6322 | 802,588,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 398,405,920 | 42,000 | 49.6402 | 802,588,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 398,363,920 | -5,000 | 49.6349 | 802,588,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 398,368,920 | 29,500 | 49.6355 | 802,588,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 398,339,420 | -31,500 | 49.6319 | 802,588,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 398,370,920 | -68,500 | 49.6358 | 802,588,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 398,439,420 | -6,000 | 49.6443 | 802,588,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 398,445,420 | 446,050 | 49.6451 | 802,588,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 397,999,370 | -40,500 | 49.5895 | 802,588,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 398,039,870 | 2,500 | 49.5945 | 802,588,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 398,037,370 | 27,000 | 49.5942 | 802,588,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 398,010,370 | -32,000 | 49.5909 | 802,588,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 398,042,370 | -12,000 | 49.5949 | 802,588,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 398,054,370 | -417,000 | 49.5964 | 802,588,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 398,471,370 | -275,000 | 49.6483 | 802,588,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 398,746,370 | -25,000 | 49.6826 | 802,588,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 398,771,370 | -90,000 | 49.6857 | 802,588,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 398,861,370 | 326,500 | 49.6969 | 802,588,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 398,534,870 | 61,500 | 49.6562 | 802,588,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 398,473,370 | -65,000 | 49.6486 | 802,588,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 398,538,370 | -1,344,500 | 49.6567 | 802,588,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 399,882,870 | 0 | 49.8242 | 802,588,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 399,882,870 | 0 | 49.8242 | 802,588,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 399,882,870 | 0 | 49.8242 | 802,588,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 399,882,870 | 0 | 49.8242 | 802,588,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 399,882,870 | 0 | 49.8242 | 802,588,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 399,882,870 | 0 | 49.8242 | 802,588,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 399,882,870 | 0 | 49.8242 | 802,588,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 399,882,870 | 102,500 | 49.8242 | 802,588,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 399,780,370 | 1,344,000 | 49.8114 | 802,588,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 398,436,370 | -165,000 | 49.6439 | 802,588,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 398,601,370 | -46,000 | 49.6645 | 802,588,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 398,647,370 | -224,500 | 49.6702 | 802,588,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 398,871,870 | -116,500 | 49.6982 | 802,588,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 398,988,370 | -282,500 | 49.7127 | 802,588,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 399,270,870 | 90,000 | 49.7479 | 802,588,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 399,180,870 | 538,500 | 49.7367 | 802,588,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 398,642,370 | 40,000 | 49.6696 | 802,588,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 398,602,370 | 224,500 | 49.6646 | 802,588,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 398,377,870 | -271,500 | 49.6367 | 802,588,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 398,649,370 | 42,500 | 49.6705 | 802,588,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 398,606,870 | -120,500 | 49.6652 | 802,588,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 398,727,370 | -41,000 | 49.6802 | 802,588,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 398,768,370 | -80,500 | 49.6853 | 802,588,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 398,848,870 | 600,000 | 49.6953 | 802,588,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 398,248,870 | 702,000 | 49.6206 | 802,588,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 397,546,870 | 264,000 | 49.5331 | 802,588,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 397,282,870 | -154,000 | 49.5002 | 802,588,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 397,436,870 | -108,500 | 49.5194 | 802,588,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 397,545,370 | -364,500 | 49.5329 | 802,588,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 397,909,870 | 5,000 | 49.5783 | 802,588,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 397,904,870 | 187,000 | 49.5777 | 802,588,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 397,717,870 | -14,000 | 49.5544 | 802,588,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 397,731,870 | -438,000 | 49.5562 | 802,588,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 398,169,870 | -38,000 | 49.6107 | 802,588,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 398,207,870 | -578,500 | 49.6155 | 802,588,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 398,786,370 | -66,500 | 49.6876 | 802,588,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 398,852,870 | -284,000 | 49.6958 | 802,588,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 399,136,870 | -442,000 | 49.7312 | 802,588,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 399,578,870 | 36,500 | 49.7863 | 802,588,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 399,542,370 | -460,000 | 49.7818 | 802,588,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 400,002,370 | -532,500 | 49.8391 | 802,588,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 400,534,870 | -491,000 | 49.9054 | 802,588,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 401,025,870 | 63,500 | 49.9666 | 802,588,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 400,962,370 | -635,500 | 49.9587 | 802,588,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 401,597,870 | -233,500 | 50.0379 | 802,588,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 401,831,370 | -602,000 | 50.0670 | 802,588,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 402,433,370 | -848,500 | 50.1420 | 802,588,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 403,281,870 | -1,506,000 | 50.2477 | 802,588,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 404,787,870 | -227,000 | 50.4353 | 802,588,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 405,014,870 | -269,500 | 50.4636 | 802,588,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 405,284,370 | 56,000 | 50.4972 | 802,588,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 405,228,370 | -511,500 | 50.4902 | 802,588,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 405,739,870 | -7,000 | 50.5539 | 802,588,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 405,746,870 | -216,000 | 50.5548 | 802,588,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 405,962,870 | 388,000 | 50.5817 | 802,588,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 405,574,870 | -80,000 | 50.5334 | 802,588,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 405,654,870 | -25,000 | 50.5434 | 802,588,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 405,679,870 | 44,500 | 50.5465 | 802,588,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 405,635,370 | -20,000 | 50.5409 | 802,588,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 405,655,370 | -13,000 | 50.5434 | 802,588,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 405,668,370 | -174,000 | 50.5450 | 802,588,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 405,842,370 | 0 | 50.5667 | 802,588,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 405,842,370 | 9,000 | 50.5667 | 802,588,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 405,833,370 | 688,500 | 50.5656 | 802,588,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 405,144,870 | 19,500 | 50.4798 | 802,588,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 405,125,370 | 4,500 | 50.4774 | 802,588,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 405,120,870 | 48,000 | 50.4768 | 802,588,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 405,072,870 | -92,000 | 50.4708 | 802,588,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 405,164,870 | -77,500 | 50.4823 | 802,588,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 405,242,370 | -455,500 | 50.4920 | 802,588,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 405,697,870 | -20,500 | 50.5487 | 802,588,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 405,718,370 | -47,000 | 50.5513 | 802,588,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 405,765,370 | 216,000 | 50.5571 | 802,588,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 405,549,370 | 172,000 | 50.5302 | 802,588,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 405,377,370 | 39,000 | 50.5088 | 802,588,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 405,338,370 | 88,000 | 50.5039 | 802,588,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 405,250,370 | 26,000 | 50.4930 | 802,588,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 405,224,370 | -27,500 | 50.4897 | 802,588,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 405,251,870 | 374,500 | 50.4931 | 802,588,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 404,877,370 | 288,500 | 50.4465 | 802,588,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 404,588,870 | 20,000 | 50.4105 | 802,588,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 404,568,870 | 129,500 | 50.4080 | 802,588,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 404,439,370 | -171,500 | 50.3919 | 802,588,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 404,610,870 | 2,000 | 50.4133 | 802,588,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 404,608,870 | -291,000 | 50.4130 | 802,588,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 404,899,870 | 26,000 | 50.4493 | 802,588,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 404,873,870 | -432,000 | 50.4460 | 802,588,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 405,305,870 | 46,000 | 50.4999 | 802,588,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 405,259,870 | -160,000 | 50.4941 | 802,588,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 405,419,870 | 146,500 | 50.5141 | 802,588,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 405,273,370 | 121,000 | 50.4958 | 802,588,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 405,152,370 | 139,500 | 50.4807 | 802,588,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 405,012,870 | -68,500 | 50.4634 | 802,588,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 405,081,370 | -204,500 | 50.4719 | 802,588,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 405,285,870 | -645,000 | 50.4974 | 802,588,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 405,930,870 | -188,000 | 50.5777 | 802,588,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 406,118,870 | -76,500 | 50.6012 | 802,588,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 406,195,370 | -45,500 | 50.6107 | 802,588,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 406,240,870 | 75,000 | 50.6164 | 802,588,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 406,165,870 | -14,500 | 50.6070 | 802,588,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 406,180,370 | -78,500 | 50.6088 | 802,588,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 406,258,870 | 32,000 | 50.6186 | 802,588,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 406,226,870 | 287,500 | 50.6146 | 802,588,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 405,939,370 | -38,500 | 50.5788 | 802,588,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 405,977,870 | -76,000 | 50.5836 | 802,588,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 406,053,870 | -73,000 | 50.5931 | 802,588,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 406,126,870 | 23,000 | 50.6022 | 802,588,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 406,103,870 | -21,000 | 50.5993 | 802,588,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 406,124,870 | -258,000 | 50.6019 | 802,588,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 406,382,870 | -76,500 | 50.6341 | 802,588,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 406,459,370 | -1,060,000 | 50.6436 | 802,588,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 407,519,370 | -124,500 | 50.7757 | 802,588,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 407,643,870 | -496,500 | 50.7912 | 802,588,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 408,140,370 | -190,500 | 50.8530 | 802,588,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 408,330,870 | -50,000 | 50.8768 | 802,588,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 408,380,870 | -110,500 | 50.8830 | 802,588,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 408,491,370 | 102,500 | 50.8968 | 802,588,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 408,388,870 | 390,500 | 50.8840 | 802,588,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 407,998,370 | -263,000 | 50.8353 | 802,588,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 408,261,370 | 630,725 | 50.8681 | 802,588,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 407,630,645 | 242,500 | 50.7895 | 802,588,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 407,388,145 | -726,000 | 50.7593 | 802,588,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 408,114,145 | -865,000 | 50.8498 | 802,588,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 408,979,145 | -875,000 | 50.9575 | 802,588,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 409,854,145 | -2,445,000 | 51.0666 | 802,588,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 412,299,145 | 1,902,775 | 51.3712 | 802,588,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 410,396,370 | 111,500 | 51.1341 | 802,588,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 410,284,870 | -129,500 | 51.1202 | 802,588,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 410,414,370 | 0 | 51.1364 | 802,588,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 410,414,370 | 785,000 | 51.1364 | 802,588,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 409,629,370 | -1,320,000 | 51.0386 | 802,588,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 410,949,370 | 0 | 51.2030 | 802,588,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 410,949,370 | 158,500 | 51.2030 | 802,588,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 410,790,870 | 492,500 | 51.1833 | 802,588,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 410,298,370 | 61,500 | 51.1219 | 802,588,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 410,236,870 | -103,500 | 51.1143 | 802,588,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 410,340,370 | 120,000 | 51.1271 | 802,588,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 410,220,370 | -224,000 | 51.1122 | 802,588,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 410,444,370 | -39,000 | 51.1401 | 802,588,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 410,483,370 | -81,000 | 51.1450 | 802,588,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 410,564,370 | 38,000 | 51.1551 | 802,588,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 410,526,370 | -99,000 | 51.1503 | 802,588,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 410,625,370 | -60,000 | 51.1627 | 802,588,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 410,685,370 | 5,000 | 51.1701 | 802,588,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 410,680,370 | 2,500 | 51.1695 | 802,588,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 410,677,870 | 59,000 | 51.1692 | 802,588,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 410,618,870 | -54,000 | 51.1619 | 802,588,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 410,672,870 | -1,000 | 51.1686 | 802,588,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 410,673,870 | 108,500 | 51.1687 | 802,588,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 410,565,370 | -52,000 | 51.1552 | 802,588,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 410,617,370 | 138,000 | 51.1617 | 802,588,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 410,479,370 | -41,000 | 51.1445 | 802,588,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 410,520,370 | 286,000 | 51.1496 | 802,588,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 410,234,370 | 248,000 | 51.1139 | 802,588,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 409,986,370 | 15,000 | 51.0830 | 802,588,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 409,971,370 | 21,000 | 51.0812 | 802,588,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 409,950,370 | 0 | 51.0786 | 802,588,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 409,950,370 | 0 | 51.0786 | 802,588,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 409,950,370 | 326,500 | 51.0786 | 802,588,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 409,623,870 | 47,000 | 51.0379 | 802,588,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 409,576,870 | -9,500 | 51.0320 | 802,588,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 409,586,370 | -512,500 | 51.0332 | 802,588,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 410,098,870 | -358,500 | 51.0971 | 802,588,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 410,457,370 | -26,000 | 51.1417 | 802,588,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 410,483,370 | -8,000 | 51.1450 | 802,588,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 410,491,370 | 38,000 | 51.1460 | 802,588,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 410,453,370 | 1,029,000 | 51.1412 | 802,588,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 409,424,370 | 363,500 | 51.0130 | 802,588,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 409,060,870 | -5,000 | 50.9677 | 802,588,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 409,065,870 | -29,000 | 50.9684 | 802,588,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 409,094,870 | 16,000 | 50.9720 | 802,588,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 409,078,870 | -130,500 | 50.9700 | 802,588,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 409,209,370 | 317,500 | 50.9862 | 802,588,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 408,891,870 | -19,500 | 50.9467 | 802,588,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 408,911,370 | 107,000 | 50.9491 | 802,588,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 408,804,370 | -176,500 | 50.9358 | 802,588,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 408,980,870 | 115,000 | 50.9578 | 802,588,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 408,865,870 | 31,000 | 50.9434 | 802,588,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 408,834,870 | -178,500 | 50.9396 | 802,588,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 409,013,370 | -4,000 | 50.9618 | 802,588,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 409,017,370 | 337,500 | 50.9623 | 802,588,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 408,679,870 | 170,000 | 50.9203 | 802,588,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 408,509,870 | 713,000 | 50.8991 | 802,588,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 407,796,870 | 81,000 | 50.8102 | 802,588,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 407,715,870 | 631,500 | 50.8001 | 802,588,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 407,084,370 | -18,500 | 50.7215 | 802,588,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 407,102,870 | 321,000 | 50.7238 | 802,588,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 406,781,870 | 414,500 | 50.6838 | 802,588,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 406,367,370 | 229,000 | 50.6321 | 802,588,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 406,138,370 | 177,000 | 50.6036 | 802,588,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 405,961,370 | 614,000 | 50.5815 | 802,588,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 405,347,370 | 396,000 | 50.5050 | 802,588,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 404,951,370 | 28,000 | 50.4557 | 802,588,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 404,923,370 | 779,000 | 50.4522 | 802,588,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 404,144,370 | 24,000 | 50.3551 | 802,588,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 404,120,370 | 29,000 | 50.3522 | 802,588,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 404,091,370 | 455,000 | 50.3485 | 802,588,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 403,636,370 | 58,000 | 50.2919 | 802,588,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 403,578,370 | -158,500 | 50.2846 | 802,588,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 403,736,870 | 19,500 | 50.3044 | 802,588,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 403,717,370 | -30,000 | 50.3019 | 802,588,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 403,747,370 | 74,500 | 50.3057 | 802,588,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 403,672,870 | 1,264,000 | 50.2964 | 802,588,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 402,408,870 | 796,500 | 50.1389 | 802,588,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 401,612,370 | 54,500 | 50.0397 | 802,588,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 401,557,870 | 0 | 50.0329 | 802,588,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 401,557,870 | -26,000 | 50.0329 | 802,588,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 401,583,870 | 0 | 50.0361 | 802,588,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 401,583,870 | -6,500 | 50.0361 | 802,588,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 401,590,370 | -36,000 | 50.0369 | 802,588,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 401,626,370 | -500 | 50.0414 | 802,588,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 401,626,870 | 369,000 | 50.0415 | 802,588,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 401,257,870 | -4,000 | 49.9955 | 802,588,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 401,261,870 | -500 | 49.9960 | 802,588,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 401,262,370 | 1,000 | 49.9961 | 802,588,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 401,261,370 | 2,000 | 49.9959 | 802,588,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 401,259,370 | 96,000 | 49.9957 | 802,588,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 401,163,370 | 179,000 | 49.9837 | 802,588,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 400,984,370 | -20,000 | 49.9614 | 802,588,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 401,004,370 | 37,000 | 49.9639 | 802,588,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 400,967,370 | 90,000 | 49.9593 | 802,588,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 400,877,370 | 14,000 | 49.9481 | 802,588,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 400,863,370 | 97,500 | 49.9463 | 802,588,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 400,765,870 | -60,000 | 49.9342 | 802,588,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 400,825,870 | 2,301,000 | 49.9417 | 802,588,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 398,524,870 | 150,000 | 49.6550 | 802,588,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 398,374,870 | 451,500 | 49.6363 | 802,588,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 397,923,370 | 0 | 49.5800 | 802,588,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 397,923,370 | 10,000 | 49.5800 | 802,588,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 397,913,370 | 10,000 | 49.5788 | 802,588,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 397,903,370 | 6,000 | 49.5775 | 802,588,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 397,897,370 | 41,500 | 49.5768 | 802,588,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 397,855,870 | 500 | 49.5716 | 802,588,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 397,855,370 | 60,500 | 49.5716 | 802,588,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 397,794,870 | 160,000 | 49.5640 | 802,588,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 397,634,870 | -715,000 | 49.5441 | 802,588,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 398,349,870 | 61,500 | 49.6332 | 802,588,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 398,288,370 | 38,500 | 49.6255 | 802,588,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 398,249,870 | 1,211,500 | 49.6207 | 802,588,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 397,038,370 | 0 | 49.4698 | 802,588,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 397,038,370 | 6,000 | 49.4698 | 802,588,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 397,032,370 | -40,000 | 49.4690 | 802,588,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 397,072,370 | -27,500 | 49.4740 | 802,588,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 397,099,870 | 42,000 | 49.4774 | 802,588,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 397,057,870 | 20,000 | 49.4722 | 802,588,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 397,037,870 | 109,000 | 49.4697 | 802,588,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 396,928,870 | 158,000 | 49.4561 | 802,588,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 396,770,870 | -102,000 | 49.4364 | 802,588,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 396,872,870 | -276,000 | 49.4491 | 802,588,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 397,148,870 | -3,500 | 49.4835 | 802,588,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 397,152,370 | 161,000 | 49.4840 | 802,588,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 396,991,370 | 35,000 | 49.4639 | 802,588,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 396,956,370 | 0 | 49.4595 | 802,588,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 396,956,370 | -74,000 | 49.4595 | 802,588,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 397,030,370 | 435,000 | 49.4688 | 802,588,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 396,595,370 | 158,000 | 49.4146 | 802,588,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 396,437,370 | 110,000 | 49.3949 | 802,588,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 396,327,370 | 59,500 | 49.3812 | 802,588,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 396,267,870 | 259,000 | 49.3738 | 802,588,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 396,008,870 | -158,000 | 49.3415 | 802,588,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 396,166,870 | 2,255,000 | 49.3612 | 802,588,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 393,911,870 | 186,000 | 49.0802 | 802,588,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 393,725,870 | 245,500 | 49.0570 | 802,588,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 393,480,370 | 73,000 | 49.0264 | 802,588,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 393,407,370 | 1,238,000 | 49.0174 | 802,588,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 392,169,370 | -376,000 | 48.8631 | 802,588,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 392,545,370 | 69,500 | 48.9099 | 802,588,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 392,475,870 | -138,000 | 48.9013 | 802,588,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 392,613,870 | 325,500 | 48.9185 | 802,588,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 392,288,370 | -30,000 | 48.8779 | 802,588,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 392,318,370 | 12,000 | 48.8817 | 802,588,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 392,306,370 | -455,500 | 48.8802 | 802,588,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 392,761,870 | 1,054,000 | 48.9369 | 802,588,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 391,707,870 | 116,500 | 48.8056 | 802,588,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 391,591,370 | 5,500 | 48.7911 | 802,588,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 391,585,870 | -313,000 | 48.7904 | 802,588,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 391,898,870 | -10,000 | 48.8294 | 802,588,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 391,908,870 | -50,500 | 48.8306 | 802,588,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 391,959,370 | -463,000 | 48.8369 | 802,588,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 392,422,370 | -62,500 | 48.8946 | 802,588,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 392,484,870 | -34,000 | 48.9024 | 802,588,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 392,518,870 | -948,500 | 48.9066 | 802,588,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 393,467,370 | 11,398,000 | 49.0248 | 802,588,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 382,069,370 | -5,049,000 | 47.6047 | 802,588,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 387,118,370 | -412,500 | 48.2338 | 802,588,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 387,530,870 | 421,500 | 48.2852 | 802,588,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 387,109,370 | -73,000 | 48.2326 | 802,588,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 387,182,370 | -154,000 | 48.2417 | 802,588,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 387,336,370 | 81,500 | 48.2609 | 802,588,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 387,254,870 | 351,000 | 48.2508 | 802,588,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 386,903,870 | -285,500 | 48.2070 | 802,588,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 387,189,370 | 100,000 | 48.2426 | 802,588,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 387,089,370 | -104,500 | 48.2301 | 802,588,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 387,193,870 | 276,000 | 48.2432 | 802,588,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 386,917,870 | 45,500 | 48.2088 | 802,588,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 386,872,370 | 0 | 48.2031 | 802,588,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 386,872,370 | 319,000 | 48.2031 | 802,588,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 386,553,370 | 299,000 | 48.1634 | 802,588,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 386,254,370 | 44,500 | 48.1261 | 802,588,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 386,209,870 | -9,000 | 48.1206 | 802,588,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 386,218,870 | -230,000 | 48.1217 | 802,588,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 386,448,870 | -650,500 | 48.1503 | 802,588,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 387,099,370 | -61,500 | 48.2314 | 802,588,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 387,160,870 | -277,000 | 48.2391 | 802,588,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 387,437,870 | 150,000 | 48.2736 | 802,588,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 387,287,870 | -117,500 | 48.2549 | 802,588,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 387,405,370 | 140,000 | 48.2695 | 802,588,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 387,265,370 | -30,000 | 48.2521 | 802,588,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 387,295,370 | -54,500 | 48.2558 | 802,588,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 387,349,870 | 101,500 | 48.2626 | 802,588,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 387,248,370 | 276,000 | 48.2500 | 802,588,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 386,972,370 | -257,000 | 48.2156 | 802,588,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 387,229,370 | -112,500 | 48.2476 | 802,588,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 387,341,870 | -446,000 | 48.2616 | 802,588,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 387,787,870 | 292,000 | 48.3172 | 802,588,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 387,495,870 | 60,500 | 48.2808 | 802,588,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 387,435,370 | 505,000 | 48.2733 | 802,588,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 386,930,370 | 1,414,000 | 48.2103 | 802,588,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 385,516,370 | 213,500 | 48.0342 | 802,588,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 385,302,870 | 456,000 | 48.0076 | 802,588,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 384,846,870 | 382,500 | 47.9507 | 802,588,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 384,464,370 | 776,500 | 47.9031 | 802,588,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 383,687,870 | -387,500 | 47.8063 | 802,588,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 384,075,370 | -470,000 | 47.8546 | 802,588,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 384,545,370 | -847,500 | 47.9132 | 802,588,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 385,392,870 | 324,500 | 48.0188 | 802,588,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 385,068,370 | -91,500 | 47.9783 | 802,588,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 385,159,870 | -1,054,000 | 47.9897 | 802,588,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 386,213,870 | 270,000 | 48.1211 | 802,588,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 385,943,870 | -298,500 | 48.0874 | 802,588,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 386,242,370 | -680,000 | 48.1246 | 802,588,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 386,922,370 | -956,000 | 48.2093 | 802,588,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 387,878,370 | 247,000 | 48.3285 | 802,588,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 387,631,370 | -1,032,500 | 48.2977 | 802,588,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 388,663,870 | -1,912,500 | 48.4263 | 802,588,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 390,576,370 | -4,584,500 | 48.6646 | 802,588,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 395,160,870 | -2,294,500 | 49.2358 | 802,588,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 397,455,370 | 806,000 | 49.5217 | 802,588,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 396,649,370 | -439,500 | 49.4213 | 802,588,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 397,088,870 | 1,770,000 | 49.4761 | 802,588,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 395,318,870 | -2,500 | 49.2555 | 802,588,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 395,321,370 | -182,500 | 49.2558 | 802,588,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 395,503,870 | -961,000 | 49.2786 | 802,588,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 396,464,870 | 565,000 | 49.3983 | 802,588,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 395,899,870 | 430,000 | 49.3279 | 802,588,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 395,469,870 | 1,364,500 | 49.2743 | 802,588,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 394,105,370 | -83,000 | 49.1043 | 802,588,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 394,188,370 | -157,000 | 49.1147 | 802,588,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 394,345,370 | 2,164,500 | 49.1342 | 802,588,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 392,180,870 | -2,216,000 | 48.8645 | 802,588,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 394,396,870 | 1,508,000 | 49.1406 | 802,588,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 392,888,870 | 1,940,500 | 48.9527 | 802,588,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 390,948,370 | 1,982,500 | 48.7110 | 802,588,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 388,965,870 | -2,120,500 | 48.4640 | 802,588,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 391,086,370 | -30,500 | 48.7282 | 802,588,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 391,116,870 | 64,000 | 48.7320 | 802,588,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 391,052,870 | -415,000 | 48.7240 | 802,588,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 391,467,870 | -174,000 | 48.7757 | 802,588,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 391,641,870 | 1,835,000 | 48.7974 | 802,588,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 389,806,870 | 190,500 | 48.5687 | 802,588,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 389,616,370 | 27,000 | 48.5450 | 802,588,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 389,589,370 | -395,000 | 48.5416 | 802,588,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 389,984,370 | 342,500 | 48.5909 | 802,588,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 389,641,870 | 0 | 48.5482 | 802,588,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 389,641,870 | 64,000 | 48.5482 | 802,588,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 389,577,870 | 224,000 | 48.5402 | 802,588,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 389,353,870 | -231,500 | 48.5123 | 802,588,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 389,585,370 | 161,000 | 48.5411 | 802,588,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 389,424,370 | 457,000 | 48.5211 | 802,588,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 388,967,370 | 582,500 | 48.4641 | 802,588,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 388,384,870 | 25,000 | 48.3916 | 802,588,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 388,359,870 | 160,500 | 48.3884 | 802,588,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 388,199,370 | 965,500 | 48.3684 | 802,588,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 387,233,870 | -331,500 | 48.2482 | 802,588,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 387,565,370 | -371,000 | 48.2895 | 802,588,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 387,936,370 | -143,500 | 48.3357 | 802,588,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 388,079,870 | 1,316,500 | 48.3536 | 802,588,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 386,763,370 | 286,500 | 48.1895 | 802,588,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 386,476,870 | 65,500 | 48.1538 | 802,588,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 386,411,370 | 80,500 | 48.1457 | 802,588,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 386,330,870 | 106,500 | 48.1356 | 802,588,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 386,224,370 | -19,000 | 48.1224 | 802,588,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 386,243,370 | -121,500 | 48.1247 | 802,588,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 386,364,870 | -43,000 | 48.1399 | 802,588,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 386,407,870 | 50,000 | 48.1452 | 802,588,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 386,357,870 | -14,500 | 48.1390 | 802,588,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 386,372,370 | 25,000 | 48.1408 | 802,588,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 386,347,370 | 15,000 | 48.1377 | 802,588,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 386,332,370 | -63,000 | 48.1358 | 802,588,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 386,395,370 | -1,500 | 48.1437 | 802,588,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 386,396,870 | 0 | 48.1439 | 802,588,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 386,396,870 | -88,000 | 48.1439 | 802,588,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 386,484,870 | -149,500 | 48.1548 | 802,588,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 386,634,370 | 2,500 | 48.1735 | 802,588,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 386,631,870 | -10,000 | 48.1731 | 802,588,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 386,641,870 | 1,000 | 48.1744 | 802,588,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 386,640,870 | 44,500 | 48.1743 | 802,588,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 386,596,370 | -9,500 | 48.1687 | 802,588,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 386,605,870 | 0 | 48.1699 | 802,588,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 386,605,870 | 39,500 | 48.1699 | 802,588,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 386,566,370 | 740,000 | 48.1650 | 802,588,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 385,826,370 | -500 | 48.0728 | 802,588,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 385,826,870 | -3,500 | 48.0728 | 802,588,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 385,830,370 | -33,000 | 48.0733 | 802,588,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 385,863,370 | 0 | 48.0774 | 802,588,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 385,863,370 | 0 | 48.0774 | 802,588,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 385,863,370 | -40,000 | 48.0774 | 802,588,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 385,903,370 | 50,000 | 48.0824 | 802,588,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 385,853,370 | -48,000 | 48.0761 | 802,588,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 385,901,370 | -1,000 | 48.0821 | 802,588,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 385,902,370 | 29,500 | 48.0823 | 802,588,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 385,872,870 | 92,000 | 48.0786 | 802,588,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 385,780,870 | 15,000 | 48.0671 | 802,588,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 385,765,870 | -65,500 | 48.0652 | 802,588,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 385,831,370 | -95,000 | 48.0734 | 802,588,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 385,926,370 | -9,000 | 48.0852 | 802,588,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 385,935,370 | -163,500 | 48.0864 | 802,588,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 386,098,870 | -118,500 | 48.1067 | 802,588,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 386,217,370 | 0 | 48.1215 | 802,588,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 386,217,370 | -119,500 | 48.1215 | 802,588,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 386,336,870 | -105,000 | 48.1364 | 802,588,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 386,441,870 | -2,500 | 48.1495 | 802,588,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 386,444,370 | -3,000 | 48.1498 | 802,588,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 386,447,370 | -23,000 | 48.1502 | 802,588,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 386,470,370 | -172,000 | 48.1530 | 802,588,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 386,642,370 | -76,000 | 48.1745 | 802,588,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 386,718,370 | -22,000 | 48.1839 | 802,588,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 386,740,370 | -88,500 | 48.1867 | 802,588,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 386,828,870 | 24,500 | 48.1977 | 802,588,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 386,804,370 | -18,000 | 48.1946 | 802,588,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 386,822,370 | 4,600 | 48.1969 | 802,588,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 386,817,770 | -11,000 | 48.1963 | 802,588,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 386,828,770 | 28,000 | 48.1977 | 802,588,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 386,800,770 | -46,500 | 48.1942 | 802,588,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 386,847,270 | -31,000 | 48.2000 | 802,588,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 386,878,270 | 0 | 48.2038 | 802,588,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 386,878,270 | 500 | 48.2038 | 802,588,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 386,877,770 | 145,000 | 48.2038 | 802,588,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 386,732,770 | 0 | 48.1857 | 802,588,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 386,732,770 | 14,500 | 48.1857 | 802,588,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 386,718,270 | 71,000 | 48.1839 | 802,588,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 386,647,270 | 26,000 | 48.1751 | 802,588,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 386,621,270 | -32,500 | 48.1718 | 802,588,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 386,653,770 | 8,000 | 48.1759 | 802,588,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 386,645,770 | 76,000 | 48.1749 | 802,588,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 386,569,770 | -79,500 | 48.1654 | 802,588,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 386,649,270 | -76,500 | 48.1753 | 802,588,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 386,725,770 | -40,500 | 48.1848 | 802,588,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 386,766,270 | -38,500 | 48.1899 | 802,588,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 386,804,770 | -123,500 | 48.1947 | 802,588,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 386,928,270 | -36,000 | 48.2101 | 802,588,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 386,964,270 | 0 | 48.2146 | 802,588,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 386,964,270 | -120,500 | 48.2146 | 802,588,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 387,084,770 | -1,000 | 48.2296 | 802,588,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 387,085,770 | 8,500 | 48.2297 | 802,588,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 387,077,270 | -373,500 | 48.2286 | 802,588,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 387,450,770 | -26,000 | 48.2752 | 802,588,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 387,476,770 | -263,500 | 48.2784 | 802,588,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 387,740,270 | 21,000 | 48.3112 | 802,588,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 387,719,270 | 243,500 | 48.3086 | 802,588,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 387,475,770 | 0 | 48.2783 | 802,588,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 387,475,770 | -96,000 | 48.2783 | 802,588,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 387,571,770 | -2,000 | 48.2903 | 802,588,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 387,573,770 | 1,533,000 | 48.2905 | 802,588,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 386,040,770 | 0 | 48.0995 | 802,588,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 386,040,770 | -9,000 | 48.0995 | 802,588,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 386,049,770 | 24,500 | 48.1006 | 802,588,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 386,025,270 | 17,000 | 48.0976 | 802,588,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 386,008,270 | 100,500 | 48.0954 | 802,588,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 385,907,770 | 481,900 | 48.0829 | 802,588,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 385,425,870 | 17,500 | 48.0229 | 802,588,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 385,408,370 | 81,000 | 48.0207 | 802,588,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 385,327,370 | 399,500 | 48.0106 | 802,588,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 384,927,870 | 250,500 | 47.9608 | 802,588,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 384,677,370 | -36,500 | 47.9296 | 802,588,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 384,713,870 | -120,000 | 47.9342 | 802,588,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 384,833,870 | -144,000 | 47.9491 | 802,588,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 384,977,870 | 17,500 | 47.9671 | 802,588,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 384,960,370 | -152,000 | 47.9649 | 802,588,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 385,112,370 | -176,000 | 47.9838 | 802,588,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 385,288,370 | -13,000 | 48.0057 | 802,588,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 385,301,370 | -198,000 | 48.0074 | 802,588,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 385,499,370 | -98,000 | 48.0320 | 802,588,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 385,597,370 | 3,500 | 48.0442 | 802,588,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 385,593,870 | -37,000 | 48.0438 | 802,588,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 385,630,870 | 8,500 | 48.0484 | 802,588,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 385,622,370 | -518,000 | 48.0474 | 802,588,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 386,140,370 | 142,000 | 48.1119 | 802,588,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 385,998,370 | 26,500 | 48.0942 | 802,588,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 385,971,870 | 42,500 | 48.0909 | 802,588,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 385,929,370 | -199,500 | 48.0856 | 802,588,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 386,128,870 | -32,000 | 48.1105 | 802,588,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 386,160,870 | 30,500 | 48.1145 | 802,588,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 386,130,370 | -76,500 | 48.1107 | 802,588,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 386,206,870 | 34,000 | 48.1202 | 802,588,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 386,172,870 | 214,000 | 48.1160 | 802,588,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 385,958,870 | 175,000 | 48.0893 | 802,588,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 385,783,870 | 73,500 | 48.0675 | 802,588,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 385,710,370 | 30,000 | 48.0583 | 802,588,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 385,680,370 | 54,500 | 48.0546 | 802,588,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 385,625,870 | -183,500 | 48.0478 | 802,588,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 385,809,370 | -334,500 | 48.0707 | 802,588,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 386,143,870 | -38,500 | 48.1123 | 802,588,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 386,182,370 | -103,500 | 48.1171 | 802,588,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 386,285,870 | -64,000 | 48.1300 | 802,588,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 386,349,870 | 120,500 | 48.1380 | 802,588,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 386,229,370 | -12,000 | 48.1230 | 802,588,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 386,241,370 | -130,500 | 48.1245 | 802,588,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 386,371,870 | -749,500 | 48.1407 | 802,588,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 387,121,370 | -45,000 | 48.2341 | 802,588,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 387,166,370 | 1,161,000 | 48.2397 | 802,588,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 386,005,370 | -7,000 | 48.0951 | 802,588,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 386,012,370 | -572,000 | 48.0960 | 802,588,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 386,584,370 | -363,000 | 48.1672 | 802,588,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 386,947,370 | -294,000 | 48.2125 | 802,588,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 387,241,370 | -472,500 | 48.2491 | 802,588,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 387,713,870 | -599,500 | 48.3080 | 802,588,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 388,313,370 | 103,000 | 48.3827 | 802,588,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 388,210,370 | -138,500 | 48.3698 | 802,588,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 388,348,870 | -190,500 | 48.3871 | 802,588,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 388,539,370 | -159,500 | 48.4108 | 802,588,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 388,698,870 | -18,500 | 48.4307 | 802,588,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 388,717,370 | 22,000 | 48.4330 | 802,588,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 388,695,370 | -803,500 | 48.4302 | 802,588,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 389,498,870 | -69,000 | 48.5304 | 802,588,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 389,567,870 | -85,500 | 48.5390 | 802,588,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 389,653,370 | -254,000 | 48.5496 | 802,588,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 389,907,370 | -81,000 | 48.5813 | 802,588,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 389,988,370 | -182,000 | 48.5914 | 802,588,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 390,170,370 | -897,500 | 48.6140 | 802,588,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 391,067,870 | -329,500 | 48.7259 | 802,588,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 391,397,370 | 335,500 | 48.7669 | 802,588,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 391,061,870 | -437,500 | 48.7251 | 802,588,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 391,499,370 | 536,500 | 48.7796 | 802,588,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 390,962,870 | 69,000 | 48.7128 | 802,588,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 390,893,870 | 55,000 | 48.7042 | 802,588,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 390,838,870 | -22,000 | 48.6973 | 802,588,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 390,860,870 | 118,000 | 48.7001 | 802,588,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 390,742,870 | 596,500 | 48.6854 | 802,588,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 390,146,370 | 151,500 | 48.6110 | 802,588,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 389,994,870 | 1,279,950 | 48.5922 | 802,588,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 388,714,920 | 1,171,000 | 48.4327 | 802,588,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 387,543,920 | -477,000 | 48.2868 | 802,588,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 388,020,920 | -64,450 | 48.3462 | 802,588,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 388,085,370 | -20,000 | 48.3542 | 802,588,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 388,105,370 | 24,500 | 48.3567 | 802,588,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 388,080,870 | -402,500 | 48.3537 | 802,588,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 388,483,370 | 301,500 | 48.4038 | 802,588,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 388,181,870 | -289,000 | 48.3663 | 802,588,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 388,470,870 | 477,000 | 48.4023 | 802,588,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 387,993,870 | -26,000 | 48.3428 | 802,588,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 388,019,870 | 102,500 | 48.3461 | 802,588,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 387,917,370 | 233,500 | 48.3333 | 802,588,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 387,683,870 | -370,000 | 48.3042 | 802,588,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 388,053,870 | -305,000 | 48.3503 | 802,588,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 388,358,870 | -365,500 | 48.3883 | 802,588,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 388,724,370 | 968,000 | 48.4339 | 802,588,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 387,756,370 | -355,578 | 48.3133 | 802,588,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 388,111,948 | -64,500 | 48.3576 | 802,588,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 388,176,448 | -381,500 | 48.3656 | 802,588,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 388,557,948 | 351,500 | 48.4131 | 802,588,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 388,206,448 | 1,094,500 | 48.3693 | 802,588,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 387,111,948 | 716,000 | 48.2330 | 802,588,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 386,395,948 | 429,000 | 48.1437 | 802,588,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 385,966,948 | 142,000 | 48.0903 | 802,588,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 385,824,948 | 67,000 | 48.0726 | 802,588,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 385,757,948 | -473,500 | 48.0643 | 802,588,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 386,231,448 | -6,500 | 48.1233 | 802,588,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 386,237,948 | -122,000 | 48.1241 | 802,588,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 386,359,948 | 63,500 | 48.1393 | 802,588,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 386,296,448 | 29,000 | 48.1314 | 802,588,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 386,267,448 | -138,000 | 48.1277 | 802,588,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 386,405,448 | 85,500 | 48.1449 | 802,588,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 386,319,948 | 2,000 | 48.1343 | 802,588,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 386,317,948 | 65,000 | 48.1340 | 802,588,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 386,252,948 | -123,500 | 48.1259 | 802,588,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 386,376,448 | -15,500 | 48.1413 | 802,588,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 386,391,948 | 348,000 | 48.1433 | 802,588,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 386,043,948 | 384,000 | 48.0999 | 802,588,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 385,659,948 | -78,500 | 48.0520 | 802,588,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 385,738,448 | 196,500 | 48.0618 | 802,588,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 385,541,948 | -164,000 | 48.0373 | 802,588,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 385,705,948 | 154,500 | 48.0578 | 802,588,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 385,551,448 | 2,000 | 48.0385 | 802,588,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 385,549,448 | -5,707,000 | 48.0383 | 802,588,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 391,256,448 | -359,500 | 48.7494 | 802,588,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 391,615,948 | -18,000 | 48.7941 | 802,588,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 391,633,948 | 233,000 | 48.7964 | 802,588,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 391,400,948 | -15,500 | 48.7674 | 802,588,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 391,416,448 | -5,500 | 48.7693 | 802,588,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 391,421,948 | 9,000 | 48.7700 | 802,588,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 391,412,948 | 69,000 | 48.7689 | 802,588,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 391,343,948 | -184,000 | 48.7603 | 802,588,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 391,527,948 | -508,500 | 48.7832 | 802,588,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 392,036,448 | -74,000 | 48.8465 | 802,588,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 392,110,448 | -199,000 | 48.8558 | 802,588,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 392,309,448 | -264,000 | 48.8806 | 802,588,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 392,573,448 | -608,000 | 48.9134 | 802,588,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 393,181,448 | 83,500 | 48.9892 | 802,588,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 393,097,948 | 0 | 48.9788 | 802,588,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 393,097,948 | -111,000 | 48.9788 | 802,588,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 393,208,948 | -232,500 | 48.9926 | 802,588,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 393,441,448 | -180,500 | 49.0216 | 802,588,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 393,621,948 | -686,000 | 49.0441 | 802,588,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 394,307,948 | -240,500 | 49.1296 | 802,588,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 394,548,448 | 1,474,932 | 49.1595 | 802,588,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 393,073,516 | -1,126,500 | 48.9758 | 802,588,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 394,200,016 | -582,375 | 49.1161 | 802,588,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 394,782,391 | 168,585 | 49.1887 | 802,588,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 394,613,806 | 211,000 | 49.1677 | 802,588,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 394,402,806 | 31,000 | 49.1414 | 802,588,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 394,371,806 | -115,000 | 49.1375 | 802,588,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 394,486,806 | -170,500 | 49.1518 | 802,588,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 394,657,306 | 24,382 | 49.1731 | 802,588,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 394,632,924 | 651,896 | 49.1701 | 802,588,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 393,981,028 | 290,013 | 49.0888 | 802,588,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 393,691,015 | 111,000 | 49.0527 | 802,588,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 393,580,015 | 6,454 | 49.0389 | 802,588,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 393,573,561 | -242,000 | 49.0381 | 802,588,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 393,815,561 | 349,000 | 49.0682 | 802,588,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 393,466,561 | 551,500 | 49.0247 | 802,588,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 392,915,061 | 348,500 | 48.9560 | 802,588,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 392,566,561 | 0 | 48.9126 | 802,588,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 392,566,561 | 1,782,500 | 48.9126 | 802,588,000 | 2010-12-23 |
| 3644 | 2010-12-29 | 390,784,061 | 170,500 | 48.6905 | 802,588,000 | 2010-12-23 |
| 3645 | 2010-12-28 | 390,613,561 | 10,500 | 48.6693 | 802,588,000 | 2010-12-23 |
| 3646 | 2010-12-24 | 390,603,061 | 0 | 48.6679 | 802,588,000 | 2010-12-23 |
| 3647 | 2010-12-23 | 390,603,061 | 2,000 | 48.6679 | 802,588,000 | 2010-12-23 |
| 3648 | 2010-12-22 | 390,601,061 | -759,000 | 48.6980 | 802,088,000 | 2010-12-02 |
| 3649 | 2010-12-21 | 391,360,061 | 98,500 | 48.7927 | 802,088,000 | 2010-12-02 |
| 3650 | 2010-12-20 | 391,261,561 | -289,500 | 48.7804 | 802,088,000 | 2010-12-02 |
| 3651 | 2010-12-17 | 391,551,061 | -316,937 | 48.8165 | 802,088,000 | 2010-12-02 |
| 3652 | 2010-12-16 | 391,867,998 | 137,050 | 48.8560 | 802,088,000 | 2010-12-02 |
| 3653 | 2010-12-15 | 391,730,948 | -585,000 | 48.8389 | 802,088,000 | 2010-12-02 |
| 3654 | 2010-12-14 | 392,315,948 | -47,000 | 48.9118 | 802,088,000 | 2010-12-02 |
| 3655 | 2010-12-13 | 392,362,948 | -119,000 | 48.9177 | 802,088,000 | 2010-12-02 |
| 3656 | 2010-12-10 | 392,481,948 | -3,283,500 | 48.9325 | 802,088,000 | 2010-12-02 |
| 3657 | 2010-12-09 | 395,765,448 | 271,500 | 49.3419 | 802,088,000 | 2010-12-02 |
| 3658 | 2010-12-08 | 395,493,948 | 1,521,900 | 49.3080 | 802,088,000 | 2010-12-02 |
| 3659 | 2010-12-07 | 393,972,048 | -412,500 | 49.1183 | 802,088,000 | 2010-12-02 |
| 3660 | 2010-12-06 | 394,384,548 | 389,500 | 49.1697 | 802,088,000 | 2010-12-02 |
| 3661 | 2010-12-03 | 393,995,048 | -523,000 | 49.1212 | 802,088,000 | 2010-12-02 |
| 3662 | 2010-12-02 | 394,518,048 | 199,287,774 | 49.1864 | 802,088,000 | 2010-12-02 |
| 3663 | 2010-12-01 | 195,230,274 | -52,500 | 48.6805 | 401,044,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 195,282,774 | -2,676,000 | 48.6936 | 401,044,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 197,958,774 | 118,000 | 49.3609 | 401,044,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 197,840,774 | -5,500 | 49.3314 | 401,044,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 197,846,274 | -98,000 | 49.3328 | 401,044,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 197,944,274 | -211,500 | 49.3572 | 401,044,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 198,155,774 | -87,500 | 49.4100 | 401,044,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 198,243,274 | -66,500 | 49.4318 | 401,044,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 198,309,774 | 37,000 | 49.4484 | 401,044,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 198,272,774 | -797,000 | 49.4392 | 401,044,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 199,069,774 | -1,062,500 | 49.6379 | 401,044,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 200,132,274 | -1,159,500 | 49.9028 | 401,044,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 201,291,774 | -134,000 | 50.1919 | 401,044,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 201,425,774 | -5,300 | 50.2254 | 401,044,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 201,431,074 | -227,500 | 50.2267 | 401,044,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 201,658,574 | -105,500 | 50.2834 | 401,044,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 201,764,074 | 4,611,500 | 50.3097 | 401,044,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 197,152,574 | 177,000 | 49.1598 | 401,044,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 196,975,574 | 465,000 | 49.1157 | 401,044,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 196,510,574 | 935,000 | 48.9998 | 401,044,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 195,575,574 | 428,028 | 48.7666 | 401,044,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 195,147,546 | 771,212 | 48.6599 | 401,044,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 194,376,334 | 282,460 | 48.4676 | 401,044,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 194,093,874 | -412,500 | 48.3972 | 401,044,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 194,506,374 | 294,000 | 48.5000 | 401,044,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 194,212,374 | 543,500 | 48.4267 | 401,044,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 193,668,874 | 594,500 | 48.2912 | 401,044,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 193,074,374 | -151,000 | 48.1429 | 401,044,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 193,225,374 | -2,194,500 | 48.1806 | 401,044,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 195,419,874 | -611,900 | 48.7278 | 401,044,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 196,031,774 | -763,500 | 48.8804 | 401,044,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 196,795,274 | -13,700 | 49.0707 | 401,044,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 196,808,974 | 64,500 | 49.0742 | 401,044,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 196,744,474 | -62,500 | 49.0581 | 401,044,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 196,806,974 | -5,059,000 | 49.0737 | 401,044,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 201,865,974 | 105,500 | 50.3351 | 401,044,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 201,760,474 | 56,000 | 50.3088 | 401,044,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 201,704,474 | 81,000 | 50.2948 | 401,044,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 201,623,474 | 254,500 | 50.2747 | 401,044,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 201,368,974 | 1,384,500 | 50.2112 | 401,044,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 199,984,474 | -127,000 | 49.8660 | 401,044,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 200,111,474 | 659,000 | 49.8976 | 401,044,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 199,452,474 | -19,500 | 49.7333 | 401,044,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 199,471,974 | 4,309,000 | 49.7382 | 401,044,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 195,162,974 | 1,268,500 | 48.6637 | 401,044,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 193,894,474 | 11,529,459 | 48.3474 | 401,044,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 182,365,015 | 11,303,959 | 45.4726 | 401,044,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 171,061,056 | 10,346,460 | 42.6539 | 401,044,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 160,714,596 | 11,017,959 | 40.0741 | 401,044,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 149,696,637 | 6,000 | 37.3267 | 401,044,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 149,690,637 | -15,000 | 37.3252 | 401,044,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 149,705,637 | 130,000 | 37.3290 | 401,044,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 149,575,637 | 497,500 | 37.2966 | 401,044,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 149,078,137 | 158,500 | 37.1725 | 401,044,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 148,919,637 | 12,049,500 | 37.1330 | 401,044,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 136,870,137 | -126,000 | 34.1285 | 401,044,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 136,996,137 | -1,252,000 | 34.1599 | 401,044,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 138,248,137 | 83,500 | 34.4721 | 401,044,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 138,164,637 | 8,875,823 | 34.4512 | 401,044,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 129,288,814 | -53,500 | 32.2381 | 401,044,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 129,342,314 | -25,269 | 32.2514 | 401,044,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 129,367,583 | 26,500 | 32.2577 | 401,044,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 129,341,083 | -556,000 | 32.2511 | 401,044,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 129,897,083 | 683,399 | 32.3897 | 401,044,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 129,213,684 | -570,000 | 32.2193 | 401,044,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 129,783,684 | 86,500 | 32.3615 | 401,044,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 129,697,184 | -15,500 | 32.3399 | 401,044,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 129,712,684 | -210,330 | 32.3438 | 401,044,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 129,923,014 | 357,764 | 32.3962 | 401,044,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 129,565,250 | 150,622 | 32.3070 | 401,044,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 129,414,628 | 96,593 | 32.2694 | 401,044,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 129,318,035 | 63,000 | 32.2453 | 401,044,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 129,255,035 | 343,500 | 32.2296 | 401,044,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 128,911,535 | 215,855 | 32.1440 | 401,044,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 128,695,680 | 196,317 | 32.0902 | 401,044,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 128,499,363 | 6,611 | 32.0412 | 401,044,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 128,492,752 | -60,500 | 32.0396 | 401,044,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 128,553,252 | 87,500 | 32.0547 | 401,044,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 128,465,752 | 10,500 | 32.0328 | 401,044,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 128,455,252 | 44,965 | 32.0302 | 401,044,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 128,410,287 | 74,950 | 32.0190 | 401,044,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 128,335,337 | 60,000 | 32.0003 | 401,044,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 128,275,337 | -75,500 | 31.9854 | 401,044,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 128,350,837 | 11,500 | 32.0042 | 401,044,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 128,339,337 | -30,000 | 32.0013 | 401,044,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 128,369,337 | -4,366,500 | 32.0088 | 401,044,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 132,735,837 | -36,000 | 33.0976 | 401,044,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 132,771,837 | 49,500 | 33.1066 | 401,044,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 132,722,337 | -2,000 | 33.0942 | 401,044,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 132,724,337 | -39,000 | 33.0947 | 401,044,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 132,763,337 | 218,000 | 33.1044 | 401,044,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 132,545,337 | 12,000 | 33.0501 | 401,044,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 132,533,337 | 12,000 | 33.0471 | 401,044,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 132,521,337 | 73,500 | 33.0441 | 401,044,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 132,447,837 | -8,000 | 33.0258 | 401,044,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 132,455,837 | 21,500 | 33.0278 | 401,044,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 132,434,337 | -5,000 | 33.0224 | 401,044,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 132,439,337 | 43,500 | 33.0236 | 401,044,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 132,395,837 | 68,500 | 33.0128 | 401,044,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 132,327,337 | 70,000 | 32.9957 | 401,044,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 132,257,337 | -2,500 | 32.9783 | 401,044,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 132,259,837 | 0 | 32.9789 | 401,044,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 132,259,837 | 0 | 32.9789 | 401,044,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 132,259,837 | -8,322,500 | 32.9789 | 401,044,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 140,582,337 | -500 | 35.0541 | 401,044,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 140,582,837 | 79,000 | 35.0542 | 401,044,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 140,503,837 | 9,500 | 35.0345 | 401,044,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 140,494,337 | 10,000 | 35.0322 | 401,044,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 140,484,337 | -110,000 | 35.0297 | 401,044,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 140,594,337 | 9,500 | 35.0571 | 401,044,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 140,584,837 | 61,000 | 35.0547 | 401,044,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 140,523,837 | -3,000 | 35.0395 | 401,044,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 140,526,837 | 445,500 | 35.0403 | 401,044,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 140,081,337 | 5,500 | 34.9292 | 401,044,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 140,075,837 | 0 | 34.9278 | 401,044,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 140,075,837 | 5,000 | 34.9278 | 401,044,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 140,070,837 | 4,000 | 34.9266 | 401,044,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 140,066,837 | 7,000 | 34.9256 | 401,044,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 140,059,837 | 20,500 | 34.9238 | 401,044,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 140,039,337 | 0 | 34.9187 | 401,044,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 140,039,337 | -78,500 | 34.9187 | 401,044,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 140,117,837 | -2,500 | 34.9383 | 401,044,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 140,120,337 | 0 | 34.9389 | 401,044,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 140,120,337 | -50,000 | 34.9389 | 401,044,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 140,170,337 | 0 | 34.9514 | 401,044,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 140,170,337 | 14,000 | 34.9514 | 401,044,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 140,156,337 | 296,000 | 34.9479 | 401,044,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 139,860,337 | 134,500 | 34.8741 | 401,044,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 139,725,837 | 54,500 | 34.8405 | 401,044,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 139,671,337 | 19,000 | 34.8269 | 401,044,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 139,652,337 | 5,000 | 34.8222 | 401,044,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 139,647,337 | 69,000 | 34.8210 | 401,044,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 139,578,337 | 42,000 | 34.8037 | 401,044,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 139,536,337 | 65,500 | 34.7933 | 401,044,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 139,470,837 | 0 | 34.7769 | 401,044,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 139,470,837 | 39,000 | 34.7769 | 401,044,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 139,431,837 | -56,500 | 34.7672 | 401,044,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 139,488,337 | 73,000 | 34.7813 | 401,044,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 139,415,337 | -140,500 | 34.7631 | 401,044,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 139,555,837 | 69,000 | 34.7981 | 401,044,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 139,486,837 | 43,000 | 34.7809 | 401,044,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 139,443,837 | 170,500 | 34.7702 | 401,044,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 139,273,337 | 316,000 | 34.7277 | 401,044,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 138,957,337 | 299,500 | 34.6489 | 401,044,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 138,657,837 | 119,500 | 34.5742 | 401,044,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 138,538,337 | 55,500 | 34.5444 | 401,044,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 138,482,837 | 102,500 | 34.5306 | 401,044,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 138,380,337 | 27,500 | 34.5050 | 401,044,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 138,352,837 | 83,000 | 34.4982 | 401,044,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 138,269,837 | 168,000 | 34.4775 | 401,044,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 138,101,837 | 54,500 | 34.4356 | 401,044,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 138,047,337 | 389,000 | 34.4220 | 401,044,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 137,658,337 | 47,000 | 34.3250 | 401,044,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 137,611,337 | -225,500 | 34.3133 | 401,044,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 137,836,837 | 36,500 | 34.3695 | 401,044,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 137,800,337 | 261,500 | 34.3604 | 401,044,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 137,538,837 | -105,000 | 34.2952 | 401,044,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 137,643,837 | 275,000 | 34.3214 | 401,044,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 137,368,837 | 53,000 | 34.2528 | 401,044,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 137,315,837 | 265,000 | 34.2396 | 401,044,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 137,050,837 | 46,000 | 34.1735 | 401,044,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 137,004,837 | -47,500 | 34.1620 | 401,044,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 137,052,337 | 552,500 | 34.1739 | 401,044,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 136,499,837 | 11,000 | 34.0361 | 401,044,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 136,488,837 | 25,500 | 34.0334 | 401,044,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 136,463,337 | 108,500 | 34.0270 | 401,044,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 136,354,837 | 277,500 | 34.0000 | 401,044,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 136,077,337 | 381,500 | 33.9308 | 401,044,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 135,695,837 | 80,000 | 33.8356 | 401,044,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 135,615,837 | 74,000 | 33.8157 | 401,044,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 135,541,837 | 9,500 | 33.7972 | 401,044,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 135,532,337 | 171,500 | 33.7949 | 401,044,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 135,360,837 | 63,000 | 33.7521 | 401,044,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 135,297,837 | 231,000 | 33.7364 | 401,044,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 135,066,837 | -87,500 | 33.6788 | 401,044,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 135,154,337 | -11,000 | 33.7006 | 401,044,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 135,165,337 | -15,500 | 33.7034 | 401,044,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 135,180,837 | -22,000 | 33.7072 | 401,044,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 135,202,837 | 96,500 | 33.7127 | 401,044,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 135,106,337 | -62,000 | 33.6887 | 401,044,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 135,168,337 | 88,000 | 33.7041 | 401,044,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 135,080,337 | -15,500 | 33.6822 | 401,044,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 135,095,837 | 100,000 | 33.6860 | 401,044,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 134,995,837 | -37,000 | 33.6611 | 401,044,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 135,032,837 | -6,000 | 33.6703 | 401,044,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 135,038,837 | -25,500 | 33.6718 | 401,044,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 135,064,337 | -32,500 | 33.6782 | 401,044,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 135,096,837 | -19,500 | 33.6863 | 401,044,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 135,116,337 | 62,500 | 33.6912 | 401,044,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 135,053,837 | 31,000 | 33.6756 | 401,044,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 135,022,837 | -8,500 | 33.6678 | 401,044,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 135,031,337 | -145,000 | 33.6700 | 401,044,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 135,176,337 | 187,500 | 33.7061 | 401,044,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 134,988,837 | 44,500 | 33.6594 | 401,044,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 134,944,337 | 132,500 | 33.6483 | 401,044,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 134,811,837 | 7,500 | 33.6152 | 401,044,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 134,804,337 | -16,500 | 33.6134 | 401,044,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 134,820,837 | 15,500 | 33.6175 | 401,044,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 134,805,337 | 67,500 | 33.6136 | 401,044,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 134,737,837 | 3,500 | 33.5968 | 401,044,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 134,734,337 | -88,500 | 33.5959 | 401,044,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 134,822,837 | -72,000 | 33.6180 | 401,044,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 134,894,837 | 2,000 | 33.6359 | 401,044,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 134,892,837 | 80,500 | 33.6354 | 401,044,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 134,812,337 | 16,000 | 33.6153 | 401,044,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 134,796,337 | -18,500 | 33.6114 | 401,044,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 134,814,837 | 43,500 | 33.6160 | 401,044,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 134,771,337 | -294,000 | 33.6051 | 401,044,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 135,065,337 | -323,000 | 33.6784 | 401,044,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 135,388,337 | 37,500 | 33.7590 | 401,044,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 135,350,837 | -145,000 | 33.7496 | 401,044,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 135,495,837 | -179,500 | 33.7858 | 401,044,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 135,675,337 | -605,000 | 33.8305 | 401,044,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 136,280,337 | -19,000 | 33.9814 | 401,044,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 136,299,337 | 565,500 | 33.9861 | 401,044,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 135,733,837 | 403,500 | 33.8451 | 401,044,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 135,330,337 | -402,500 | 33.7445 | 401,044,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 135,732,837 | -47,500 | 33.8449 | 401,044,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 135,780,337 | -555,000 | 33.8567 | 401,044,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 136,335,337 | -1,632,000 | 33.9951 | 401,044,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 137,967,337 | 1,231,000 | 34.4020 | 401,044,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 136,736,337 | -773,000 | 34.0951 | 401,044,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 137,509,337 | 29,000 | 34.2878 | 401,044,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 137,480,337 | 147,500 | 34.2806 | 401,044,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 137,332,837 | 74,000 | 34.2438 | 401,044,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 137,258,837 | 160,000 | 34.2254 | 401,044,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 137,098,837 | 169,500 | 34.1855 | 401,044,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 136,929,337 | 54,500 | 34.1432 | 401,044,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 136,874,837 | 0 | 34.1296 | 401,044,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 136,874,837 | 28,500 | 34.1296 | 401,044,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 136,846,337 | 53,000 | 34.1225 | 401,044,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 136,793,337 | -16,000 | 34.1093 | 401,044,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 136,809,337 | 0 | 34.1133 | 401,044,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 136,809,337 | 8,500 | 34.1133 | 401,044,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 136,800,837 | 718,000 | 34.1112 | 401,044,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 136,082,837 | -59,000 | 33.9321 | 401,044,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 136,141,837 | 14,000 | 33.9469 | 401,044,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 136,127,837 | 500 | 33.9434 | 401,044,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 136,127,337 | 4,000 | 33.9432 | 401,044,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 136,123,337 | 19,500 | 33.9422 | 401,044,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 136,103,837 | 13,000 | 33.9374 | 401,044,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 136,090,837 | 193,500 | 33.9341 | 401,044,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 135,897,337 | -24,500 | 33.8859 | 401,044,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 135,921,837 | -139,500 | 33.8920 | 401,044,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 136,061,337 | 382,000 | 33.9268 | 401,044,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 135,679,337 | 75,675 | 33.8315 | 401,044,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 135,603,662 | 1,026,500 | 33.8127 | 401,044,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 134,577,162 | 497,500 | 33.5567 | 401,044,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 134,079,662 | 77,000 | 33.4327 | 401,044,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 134,002,662 | 119,000 | 33.4135 | 401,044,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 133,883,662 | 195,000 | 33.3838 | 401,044,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 133,688,662 | -43,000 | 33.3352 | 401,044,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 133,731,662 | 1,053,000 | 33.3459 | 401,044,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 132,678,662 | 289,500 | 33.0833 | 401,044,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 132,389,162 | -32,500 | 33.0111 | 401,044,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 132,421,662 | 210,500 | 33.0192 | 401,044,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 132,211,162 | 244,000 | 32.9667 | 401,044,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 131,967,162 | 353,500 | 32.9059 | 401,044,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 131,613,662 | 4,289,000 | 32.8178 | 401,044,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 127,324,662 | 6,978,500 | 31.7483 | 401,044,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 120,346,162 | 72,500 | 30.0082 | 401,044,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 120,273,662 | -2,946,500 | 29.9901 | 401,044,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 123,220,162 | 1,272,000 | 30.7248 | 401,044,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 121,948,162 | 1,216,000 | 30.4077 | 401,044,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 120,732,162 | 66,500 | 30.1045 | 401,044,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 120,665,662 | 12,500 | 30.0879 | 401,044,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 120,653,162 | 60,500 | 30.0848 | 401,044,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 120,592,662 | 193,000 | 30.0697 | 401,044,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 120,399,662 | 140,000 | 30.0216 | 401,044,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 120,259,662 | 48,500 | 29.9867 | 401,044,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 120,211,162 | 30,500 | 29.9746 | 401,044,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 120,180,662 | -47,500 | 29.9670 | 401,044,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 120,228,162 | 68,000 | 29.9788 | 401,044,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 120,160,162 | 629,500 | 29.9618 | 401,044,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 119,530,662 | 2,106,500 | 29.8049 | 401,044,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 117,424,162 | 2,400,618 | 29.2796 | 401,044,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 115,023,544 | 468,000 | 28.6810 | 401,044,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 114,555,544 | -1,001,618 | 28.5643 | 401,044,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 115,557,162 | 310,000 | 28.8141 | 401,044,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 115,247,162 | -74,500 | 28.7368 | 401,044,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 115,321,662 | 849,500 | 28.7554 | 401,044,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 114,472,162 | -1,026,000 | 28.5435 | 401,044,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 115,498,162 | 1,043,500 | 28.7994 | 401,044,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 114,454,662 | 0 | 28.5392 | 401,044,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 114,454,662 | -1,038,500 | 28.5392 | 401,044,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 115,493,162 | 50,000 | 28.7981 | 401,044,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 115,443,162 | -1,010,000 | 28.7857 | 401,044,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 116,453,162 | 9,500 | 29.0375 | 401,044,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 116,443,662 | -1,000,500 | 29.0351 | 401,044,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 117,444,162 | 74,000 | 29.2846 | 401,044,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 117,370,162 | -1,506,500 | 29.2662 | 401,044,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 118,876,662 | -108,500 | 29.6418 | 401,044,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 118,985,162 | 5,810,500 | 29.6689 | 401,044,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 113,174,662 | -976,000 | 28.2200 | 401,044,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 114,150,662 | -655,000 | 28.4634 | 401,044,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 114,805,662 | -43,500 | 28.6267 | 401,044,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 114,849,162 | -100,628 | 28.6375 | 401,044,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 114,949,790 | -23,646,347 | 28.6626 | 401,044,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 138,596,137 | -680,000 | 34.5588 | 401,044,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 139,276,137 | -1,717,000 | 34.7284 | 401,044,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 140,993,137 | -29,000 | 35.1565 | 401,044,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 141,022,137 | -971,000 | 35.1638 | 401,044,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 141,993,137 | -289,000 | 35.4059 | 401,044,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 142,282,137 | -423,000 | 35.4779 | 401,044,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 142,705,137 | -1,273,000 | 35.5834 | 401,044,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 143,978,137 | -145,500 | 35.9008 | 401,044,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 144,123,637 | -1,029,000 | 35.9371 | 401,044,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 145,152,637 | -2,048,000 | 36.1937 | 401,044,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 147,200,637 | -893,000 | 36.7044 | 401,044,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 148,093,637 | 175,500 | 36.9270 | 401,044,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 147,918,137 | -1,055,000 | 36.8833 | 401,044,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 148,973,137 | 454,500 | 37.1463 | 401,044,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 148,518,637 | -803,000 | 37.0330 | 401,044,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 149,321,637 | 181,000 | 37.2332 | 401,044,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 149,140,637 | 794,000 | 37.1881 | 401,044,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 148,346,637 | -1,056,637 | 36.9901 | 401,044,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 149,403,274 | -100,500 | 37.2536 | 401,044,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 149,503,774 | 218,000 | 37.2786 | 401,044,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 149,285,774 | -18,500 | 37.2243 | 401,044,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 149,304,274 | -10,500 | 37.2289 | 401,044,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 149,314,774 | 1,024,500 | 37.2315 | 401,044,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 148,290,274 | 173,500 | 36.9761 | 401,044,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 148,116,774 | 206,500 | 36.9328 | 401,044,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 147,910,274 | 11,024,668 | 36.8813 | 401,044,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 136,885,606 | -883,323 | 34.1323 | 401,044,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 137,768,929 | 14,184,964 | 34.3526 | 401,044,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 123,583,965 | 1,346,911 | 30.8156 | 401,044,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 122,237,054 | -106,500 | 30.4797 | 401,044,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 122,343,554 | -489,000 | 30.5063 | 401,044,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 122,832,554 | -25,675,858 | 30.6282 | 401,044,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 148,508,412 | 1,138,000 | 37.0305 | 401,044,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 147,370,412 | 1,099,500 | 36.7467 | 401,044,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 146,270,912 | 223,500 | 36.4725 | 401,044,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 146,047,412 | 325,500 | 36.4168 | 401,044,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 145,721,912 | 698,000 | 36.3356 | 401,044,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 145,023,912 | 1,650,500 | 36.1616 | 401,044,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 143,373,412 | -103,500 | 35.7500 | 401,044,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 143,476,912 | 300,000 | 35.7759 | 401,044,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 143,176,912 | 720,500 | 35.7010 | 401,044,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 142,456,412 | 1,129,000 | 35.5214 | 401,044,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 141,327,412 | 501,500 | 35.2399 | 401,044,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 140,825,912 | 660,000 | 35.1148 | 401,044,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 140,165,912 | -77,500 | 34.9503 | 401,044,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 140,243,412 | -148,500 | 34.9696 | 401,044,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 140,391,912 | -1,095,000 | 35.0066 | 401,044,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 141,486,912 | -6,000 | 35.2796 | 401,044,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 141,492,912 | 330,725 | 35.2811 | 401,044,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 141,162,187 | -144,000 | 35.1987 | 401,044,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 141,306,187 | -25,500 | 35.2346 | 401,044,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 141,331,687 | -184,500 | 35.2409 | 401,044,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 141,516,187 | -426,000 | 35.2869 | 401,044,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 141,942,187 | 3,000 | 35.3932 | 401,044,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 141,939,187 | -923,500 | 35.3924 | 401,044,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 142,862,687 | 88,000 | 35.6227 | 401,044,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 142,774,687 | 34,500 | 35.6008 | 401,044,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 142,740,187 | -116,000 | 35.5922 | 401,044,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 142,856,187 | -59,500 | 35.6211 | 401,044,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 142,915,687 | -91,500 | 35.6359 | 401,044,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 143,007,187 | 98,500 | 35.6587 | 401,044,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 142,908,687 | 944,500 | 35.6342 | 401,044,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 141,964,187 | 328,500 | 35.3987 | 401,044,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 141,635,687 | 94,000 | 35.3167 | 401,044,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 141,541,687 | 217,500 | 35.2933 | 401,044,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 141,324,187 | 1,177,476 | 35.2391 | 401,044,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 140,146,711 | -825,476 | 34.9455 | 401,044,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 140,972,187 | 299,500 | 35.1513 | 401,044,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 140,672,687 | 259,500 | 35.0766 | 401,044,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 140,413,187 | 1,223,500 | 35.0119 | 401,044,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 139,189,687 | -1,453,500 | 34.7068 | 401,044,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 140,643,187 | -1,376,500 | 35.0693 | 401,044,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 142,019,687 | 231,000 | 35.4125 | 401,044,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 141,788,687 | -2,808,725 | 35.3549 | 401,044,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 144,597,412 | -341,500 | 36.0552 | 401,044,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 144,938,912 | -1,018,000 | 36.1404 | 401,044,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 145,956,912 | 496,500 | 36.3942 | 401,044,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 145,460,412 | -1,271,225 | 36.2704 | 401,044,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 146,731,637 | 587,500 | 36.5874 | 401,044,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 146,144,137 | -560,000 | 36.4409 | 401,044,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 146,704,137 | 1,294,512 | 36.5806 | 401,044,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 145,409,625 | 73,827 | 36.2578 | 401,044,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 145,335,798 | -1,201,000 | 36.2394 | 401,044,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 146,536,798 | -279,000 | 36.5388 | 401,044,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 146,815,798 | -471,000 | 36.6084 | 401,044,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 147,286,798 | 828,500 | 36.7258 | 401,044,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 146,458,298 | 837,000 | 36.5193 | 401,044,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 145,621,298 | 279,000 | 36.3106 | 401,044,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 145,342,298 | 834,000 | 36.2410 | 401,044,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 144,508,298 | 465,000 | 36.0330 | 401,044,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 144,043,298 | 294,500 | 35.9171 | 401,044,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 143,748,798 | 297,000 | 35.8436 | 401,044,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 143,451,798 | -455,339 | 35.7696 | 401,044,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 143,907,137 | -208,500 | 35.8831 | 401,044,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 144,115,637 | 379,000 | 35.9351 | 401,044,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 143,736,637 | -44,500 | 35.8406 | 401,044,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 143,781,137 | 1,093,000 | 35.8517 | 401,044,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 142,688,137 | 335,000 | 35.5792 | 401,044,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 142,353,137 | 5,641,313 | 35.4956 | 401,044,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 136,711,824 | -755,000 | 34.0890 | 401,044,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 137,466,824 | -222,500 | 34.2772 | 401,044,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 137,689,324 | 715,500 | 34.3327 | 401,044,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 136,973,824 | 636,810 | 34.1543 | 401,044,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 136,337,014 | 87,190 | 33.9955 | 401,044,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 136,249,824 | 131,500 | 33.9738 | 401,044,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 136,118,324 | -1,369,500 | 33.9410 | 401,044,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 137,487,824 | 402,500 | 34.2825 | 401,044,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 137,085,324 | -1,512,000 | 34.1821 | 401,044,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 138,597,324 | 189,500 | 34.5591 | 401,044,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 138,407,824 | -773,500 | 34.5119 | 401,044,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 139,181,324 | 2,868,514 | 34.7048 | 401,044,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 136,312,810 | 3,288,000 | 33.9895 | 401,044,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 133,024,810 | -1,314,000 | 33.1696 | 401,044,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 134,338,810 | 1,091,000 | 33.4973 | 401,044,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 133,247,810 | -822,500 | 33.2252 | 401,044,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 134,070,310 | -569,000 | 33.4303 | 401,044,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 134,639,310 | -470,000 | 33.5722 | 401,044,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 135,109,310 | 4,562,922 | 33.6894 | 401,044,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 130,546,388 | 295,000 | 32.5516 | 401,044,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 130,251,388 | -82,000 | 32.4781 | 401,044,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 130,333,388 | 234,500 | 32.4985 | 401,044,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 130,098,888 | -280,500 | 32.4401 | 401,044,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 130,379,388 | -909,500 | 32.5100 | 401,044,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 131,288,888 | -969,500 | 32.7368 | 401,044,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 132,258,388 | -106,000 | 32.9785 | 401,044,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 132,364,388 | -97,000 | 33.0050 | 401,044,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 132,461,388 | -322,500 | 33.0291 | 401,044,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 132,783,888 | 122,500 | 33.1096 | 401,044,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 132,661,388 | -68,500 | 33.0790 | 401,044,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 132,729,888 | -76,000 | 33.0961 | 401,044,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 132,805,888 | -201,000 | 33.1150 | 401,044,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 133,006,888 | -105,500 | 33.1652 | 401,044,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 133,112,388 | 1,000 | 33.1915 | 401,044,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 133,111,388 | -281,000 | 33.1912 | 401,044,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 133,392,388 | -54,000 | 33.2613 | 401,044,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 133,446,388 | -211,500 | 33.2747 | 401,044,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 133,657,888 | -183,000 | 33.3275 | 401,044,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 133,840,888 | -91,500 | 33.3731 | 401,044,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 133,932,388 | 0 | 33.3959 | 401,044,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 133,932,388 | -40,000 | 33.3959 | 401,044,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 133,972,388 | -53,000 | 33.4059 | 401,044,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 134,025,388 | 1,500 | 33.4191 | 401,044,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 134,023,888 | 539,839 | 33.4187 | 401,044,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 133,484,049 | -247,500 | 33.2841 | 401,044,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 133,731,549 | 168,000 | 33.3459 | 401,044,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 133,563,549 | 806,555 | 33.3040 | 401,044,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 132,756,994 | 150,000 | 33.1029 | 401,044,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 132,606,994 | 535,500 | 33.0654 | 401,044,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 132,071,494 | -130,000 | 32.9319 | 401,044,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 132,201,494 | -165,500 | 32.9643 | 401,044,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 132,366,994 | 121,000 | 33.0056 | 401,044,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 132,245,994 | 238,000 | 32.9754 | 401,044,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 132,007,994 | -167,500 | 32.9161 | 401,044,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 132,175,494 | 49,500 | 32.9579 | 401,044,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 132,125,994 | 2,000 | 32.9455 | 401,044,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 132,123,994 | 139,000 | 32.9450 | 401,044,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 131,984,994 | 48,000 | 32.9104 | 401,044,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 131,936,994 | 5,000 | 32.8984 | 401,044,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 131,931,994 | -30,000 | 32.8971 | 401,044,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 131,961,994 | 500 | 32.9046 | 401,044,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 131,961,494 | 33,000 | 32.9045 | 401,044,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 131,928,494 | -4,500 | 32.8963 | 401,044,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 131,932,994 | -107,500 | 32.8974 | 401,044,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 132,040,494 | -5,500 | 32.9242 | 401,044,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 132,045,994 | -16,000 | 32.9256 | 401,044,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 132,061,994 | 25,500 | 32.9296 | 401,044,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 132,036,494 | -10,000 | 32.9232 | 401,044,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 132,046,494 | 57,500 | 32.9257 | 401,044,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 131,988,994 | 72,000 | 32.9113 | 401,044,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 131,916,994 | 115,000 | 32.8934 | 401,044,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 131,801,994 | 128,500 | 32.8647 | 401,044,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 131,673,494 | 75,000 | 32.8327 | 401,044,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 131,598,494 | 282,000 | 32.8140 | 401,044,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 131,316,494 | 101,500 | 32.7437 | 401,044,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 131,214,994 | 208,500 | 32.7184 | 401,044,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 131,006,494 | 40,500 | 32.6664 | 401,044,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 130,965,994 | -16,000 | 32.6563 | 401,044,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 130,981,994 | -172,500 | 32.6603 | 401,044,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 131,154,494 | -20,000 | 32.7033 | 401,044,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 131,174,494 | 251,500 | 32.7083 | 401,044,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 130,922,994 | 65,000 | 32.6455 | 401,044,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 130,857,994 | -1,120,000 | 32.6293 | 401,044,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 131,977,994 | 171,500 | 32.9086 | 401,044,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 131,806,494 | -5,977,749 | 32.8658 | 401,044,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 137,784,243 | 138,500 | 34.3564 | 401,044,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 137,645,743 | -97,500 | 34.3219 | 401,044,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 137,743,243 | 283,000 | 34.3462 | 401,044,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 137,460,243 | 681,500 | 34.2756 | 401,044,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 136,778,743 | 519,500 | 34.1057 | 401,044,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 136,259,243 | 814,000 | 33.9761 | 401,044,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 135,445,243 | 310,000 | 33.7732 | 401,044,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 135,135,243 | 935,500 | 33.6959 | 401,044,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 134,199,743 | -244,500 | 33.4626 | 401,044,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 134,444,243 | 645,500 | 33.5236 | 401,044,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 133,798,743 | 535,000 | 33.3626 | 401,044,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 133,263,743 | 3,637,000 | 33.2292 | 401,044,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 129,626,743 | -137,000 | 32.3223 | 401,044,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 129,763,743 | -296,000 | 32.3565 | 401,044,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 130,059,743 | -364,500 | 31.9274 | 407,361,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 130,424,243 | -45,500 | 32.0169 | 407,361,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 130,469,743 | 5,000 | 32.0280 | 407,361,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 130,464,743 | -77,000 | 32.0268 | 407,361,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 130,541,743 | -174,000 | 32.0457 | 407,361,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 130,715,743 | 221,000 | 32.0884 | 407,361,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 130,494,743 | -219,500 | 32.0342 | 407,361,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 130,714,243 | -43,000 | 32.0881 | 407,361,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 130,757,243 | -423,500 | 32.0986 | 407,361,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 131,180,743 | -2,438,000 | 32.2026 | 407,361,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 133,618,743 | -139,500 | 32.8011 | 407,361,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 133,758,243 | 982,000 | 32.8353 | 407,361,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 132,776,243 | 1,005,000 | 32.5942 | 407,361,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 131,771,243 | 408,000 | 32.3475 | 407,361,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 131,363,243 | -183,000 | 32.2474 | 407,361,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 131,546,243 | 1,397,500 | 32.2923 | 407,361,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 130,148,743 | 226,500 | 31.9492 | 407,361,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 129,922,243 | -42,500 | 31.8936 | 407,361,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 129,964,743 | 153,500 | 31.9041 | 407,361,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 129,811,243 | 8,000 | 31.8664 | 407,361,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 129,803,243 | 155,000 | 31.8644 | 407,361,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 129,648,243 | -37,000 | 31.8264 | 407,361,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 129,685,243 | 14,176 | 31.8355 | 407,361,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 129,671,067 | 163,394 | 31.8320 | 407,361,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 129,507,673 | 2,000 | 31.7919 | 407,361,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 129,505,673 | 0 | 31.7914 | 407,361,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 129,505,673 | 400,500 | 31.7914 | 407,361,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 129,105,173 | -10,500 | 31.6931 | 407,361,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 129,115,673 | -2,879,500 | 31.6956 | 407,361,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 131,995,173 | -34,500 | 32.4025 | 407,361,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 132,029,673 | -24,000 | 32.4110 | 407,361,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 132,053,673 | 0 | 32.4169 | 407,361,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 132,053,673 | 24,000 | 32.4169 | 407,361,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 132,029,673 | 160,536 | 32.4110 | 407,361,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 131,869,137 | 249,000 | 32.3716 | 407,361,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 131,620,137 | 18,000 | 32.3104 | 407,361,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 131,602,137 | 87,000 | 32.3060 | 407,361,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 131,515,137 | 21,500 | 32.2847 | 407,361,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 131,493,637 | 101,500 | 32.2794 | 407,361,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 131,392,137 | 13,500 | 32.2545 | 407,361,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 131,378,637 | 19,500 | 32.2512 | 407,361,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 131,359,137 | 60,000 | 32.2464 | 407,361,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 131,299,137 | 1,056,500 | 32.2206 | 407,500,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 130,242,637 | 23,000 | 31.9614 | 407,500,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 130,219,637 | 394,500 | 31.9557 | 407,500,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 129,825,137 | 119,000 | 31.8589 | 407,500,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 129,706,137 | 76,500 | 31.8297 | 407,500,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 129,629,637 | 140,500 | 31.8110 | 407,500,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 129,489,137 | 26,500 | 31.7765 | 407,500,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 129,462,637 | 46,500 | 31.7700 | 407,500,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 129,416,137 | 2,500 | 31.7586 | 407,500,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 129,413,637 | 109,000 | 31.7579 | 407,500,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 129,304,637 | 21,500 | 31.7312 | 407,500,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 129,283,137 | 3,000 | 31.7259 | 407,500,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 129,280,137 | 8,000 | 31.7252 | 407,500,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 129,272,137 | 31,000 | 31.7232 | 407,500,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 129,241,137 | 8,500 | 31.7156 | 407,500,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 129,232,637 | 54,000 | 31.7135 | 407,500,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 129,178,637 | 0 | 31.7003 | 407,500,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 129,178,637 | 7,500 | 31.7003 | 407,500,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 129,171,137 | 25,000 | 31.6984 | 407,500,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 129,146,137 | -500 | 31.6923 | 407,500,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 129,146,637 | -270,500 | 31.6924 | 407,500,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 129,417,137 | 7,000 | 31.7588 | 407,500,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 129,410,137 | 17,000 | 31.7571 | 407,500,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 129,393,137 | -138,500 | 31.7529 | 407,500,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 129,531,637 | 1,500 | 31.7869 | 407,500,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 129,530,137 | 500 | 31.7865 | 407,500,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 129,529,637 | 9,500 | 31.7864 | 407,500,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 129,520,137 | 20,000 | 31.7841 | 407,500,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 129,500,137 | 6,000 | 31.7792 | 407,500,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 129,494,137 | 338,500 | 31.7777 | 407,500,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 129,155,637 | -8,000 | 31.6946 | 407,500,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 129,163,637 | 335,500 | 31.6966 | 407,500,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 128,828,137 | 24,000 | 31.6143 | 407,500,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 128,804,137 | -51,500 | 31.6084 | 407,500,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 128,855,637 | -60,500 | 31.6210 | 407,500,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 128,916,137 | 334,500 | 31.6359 | 407,500,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 128,581,637 | 0 | 31.5538 | 407,500,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 128,581,637 | 24,000 | 31.5538 | 407,500,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 128,557,637 | -6,161,500 | 31.5479 | 407,500,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 134,719,137 | 0 | 33.0599 | 407,500,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 134,719,137 | 5,293,000 | 33.0599 | 407,500,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 129,426,137 | -13,500 | 31.7610 | 407,500,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 129,439,637 | -33,500 | 31.7643 | 407,500,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 129,473,137 | 21,000 | 31.7725 | 407,500,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 129,452,137 | -2,000 | 31.7674 | 407,500,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 129,454,137 | 3,500 | 31.7679 | 407,500,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 129,450,637 | -10,500 | 31.7670 | 407,500,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 129,461,137 | -2,500 | 31.7696 | 407,500,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 129,463,637 | -41,000 | 31.7702 | 407,500,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 129,504,637 | -8,500 | 31.7803 | 407,500,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 129,513,137 | 145,500 | 31.7824 | 407,500,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 129,367,637 | -87,000 | 31.7467 | 407,500,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 129,454,637 | -29,500 | 31.7680 | 407,500,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 129,484,137 | -45,000 | 31.7752 | 407,500,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 129,529,137 | -25,500 | 31.7863 | 407,500,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 129,554,637 | 3,000 | 31.7925 | 407,500,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 129,551,637 | 10,500 | 31.7918 | 407,500,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 129,541,137 | -49,000 | 31.7892 | 407,500,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 129,590,137 | 109,000 | 31.8013 | 407,500,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 129,481,137 | 90,000 | 31.7745 | 407,500,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 129,391,137 | 102,000 | 31.7524 | 407,500,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 129,289,137 | 202,000 | 31.7274 | 407,500,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 129,087,137 | 0 | 31.6778 | 407,500,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 129,087,137 | 133,500 | 31.6778 | 407,500,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 128,953,637 | 4,000 | 31.6451 | 407,500,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 128,949,637 | 2,279,000 | 31.6441 | 407,500,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 126,670,637 | 87,500 | 31.0848 | 407,500,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 126,583,137 | -4,500 | 31.0633 | 407,500,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 126,587,637 | 0 | 31.0645 | 407,500,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 126,587,637 | -28,500 | 31.0645 | 407,500,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 126,616,137 | -2,000 | 31.0714 | 407,500,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 126,618,137 | -8,000 | 31.0719 | 407,500,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 126,626,137 | -8,000 | 31.0739 | 407,500,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 126,634,137 | 17,500 | 31.0759 | 407,500,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 126,616,637 | -28,500 | 31.0716 | 407,500,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 126,645,137 | 10,000,000 | 31.0786 | 407,500,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 116,645,137 | -14,500 | 28.6246 | 407,500,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 116,659,637 | 4,000 | 28.6281 | 407,500,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 116,655,637 | -25,000 | 28.6272 | 407,500,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 116,680,637 | -10,000 | 28.6333 | 407,500,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 116,690,637 | 24,000 | 28.6357 | 407,500,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 116,666,637 | 593,500 | 28.6298 | 407,500,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 116,073,137 | -9,500 | 28.4842 | 407,500,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 116,082,637 | -292,000 | 28.4865 | 407,500,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 116,374,637 | 210,500 | 28.5582 | 407,500,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 116,164,137 | -117,000 | 28.5065 | 407,500,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 116,281,137 | 143,000 | 28.5352 | 407,500,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 116,138,137 | 160,000 | 28.5002 | 407,500,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 115,978,137 | 672,000 | 28.4609 | 407,500,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 115,306,137 | 1,128,500 | 28.2960 | 407,500,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 114,177,637 | 481,500 | 28.0191 | 407,500,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 113,696,137 | 439,000 | 27.9009 | 407,500,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 113,257,137 | 348,500 | 27.7932 | 407,500,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 112,908,637 | 330,000 | 27.7076 | 407,500,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 112,578,637 | 283,000 | 27.6267 | 407,500,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 112,295,637 | 116,500 | 27.5572 | 407,500,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 112,179,137 | 330,500 | 27.5286 | 407,500,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 111,848,637 | 204,000 | 27.4475 | 407,500,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 111,644,637 | 29,500 | 27.3975 | 407,500,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 111,615,137 | 117,500 | 27.3902 | 407,500,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 111,497,637 | -2,379,000 | 27.3614 | 407,500,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 113,876,637 | 80,500 | 27.9452 | 407,500,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 113,796,137 | 54,000 | 27.9254 | 407,500,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 113,742,137 | 44,000 | 27.9122 | 407,500,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 113,698,137 | 44,000 | 27.9014 | 407,500,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 113,654,137 | 1,500 | 27.8906 | 407,500,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 113,652,637 | 5,000 | 27.8902 | 407,500,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 113,647,637 | -13,500 | 27.8890 | 407,500,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 113,661,137 | 21,500 | 27.8923 | 407,500,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 113,639,637 | 14,500 | 27.8870 | 407,500,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 113,625,137 | 500 | 27.8835 | 407,500,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 113,624,637 | 17,000 | 27.8833 | 407,500,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 113,607,637 | -26,000 | 27.8792 | 407,500,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 113,633,637 | 1,000 | 27.8856 | 407,500,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 113,632,637 | -9,000 | 27.8853 | 407,500,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 113,641,637 | 14,000 | 27.8875 | 407,500,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 113,627,637 | 87,500 | 27.8841 | 407,500,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 113,540,137 | 72,500 | 27.8626 | 407,500,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 113,467,637 | -2,000 | 27.8448 | 407,500,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 113,469,637 | 19,500 | 27.8453 | 407,500,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 113,450,137 | 21,500 | 27.8405 | 407,500,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 113,428,637 | 15,000 | 27.8352 | 407,500,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 113,413,637 | 52,000 | 27.8316 | 407,500,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 113,361,637 | 68,000 | 27.8188 | 407,500,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 113,293,637 | 31,500 | 27.8021 | 407,500,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 113,262,137 | -7,500 | 27.7944 | 407,500,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 113,269,637 | -10,000 | 27.7962 | 407,500,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 113,279,637 | -219,000 | 27.7987 | 407,500,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 113,498,637 | 13,000 | 27.8524 | 407,500,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 113,485,637 | -1,500 | 27.8492 | 407,500,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 113,487,137 | 6,000 | 27.8496 | 407,500,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 113,481,137 | 23,500 | 27.8481 | 407,500,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 113,457,637 | 9,500 | 27.8424 | 407,500,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 113,448,137 | 19,500 | 27.8400 | 407,500,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 113,428,637 | 320,000 | 27.8352 | 407,500,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 113,108,637 | -13,058,500 | 27.7567 | 407,500,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 126,167,137 | 104,500 | 30.9613 | 407,500,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 126,062,637 | 94,500 | 30.9356 | 407,500,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 125,968,137 | 26,000 | 30.9124 | 407,500,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 125,942,137 | 2,232,000 | 30.9060 | 407,500,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 123,710,137 | -44,000 | 30.3583 | 407,500,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 123,754,137 | 1,500 | 30.3691 | 407,500,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 123,752,637 | 10,000 | 30.3687 | 407,500,000 | 2008-01-03 |
| 4344 | 2008-02-27 | 123,742,637 | -13,000 | 30.3663 | 407,500,000 | 2008-01-03 |
| 4345 | 2008-02-26 | 123,755,637 | 8,500 | 30.3695 | 407,500,000 | 2008-01-03 |
| 4346 | 2008-02-25 | 123,747,137 | 145,000 | 30.3674 | 407,500,000 | 2008-01-03 |
| 4347 | 2008-02-22 | 123,602,137 | 248,000 | 30.3318 | 407,500,000 | 2008-01-03 |
| 4348 | 2008-02-21 | 123,354,137 | -23,500 | 30.2710 | 407,500,000 | 2008-01-03 |
| 4349 | 2008-02-20 | 123,377,637 | 41,500 | 30.2767 | 407,500,000 | 2008-01-03 |
| 4350 | 2008-02-19 | 123,336,137 | -93,500 | 30.2665 | 407,500,000 | 2008-01-03 |
| 4351 | 2008-02-18 | 123,429,637 | 4,505,000 | 30.2895 | 407,500,000 | 2008-01-03 |
| 4352 | 2008-02-15 | 118,924,637 | 39,000 | 29.1840 | 407,500,000 | 2008-01-03 |
| 4353 | 2008-02-14 | 118,885,637 | 27,000 | 29.1744 | 407,500,000 | 2008-01-03 |
| 4354 | 2008-02-13 | 118,858,637 | -21,000 | 29.1678 | 407,500,000 | 2008-01-03 |
| 4355 | 2008-02-12 | 118,879,637 | -52,500 | 29.1729 | 407,500,000 | 2008-01-03 |
| 4356 | 2008-02-11 | 118,932,137 | 243,500 | 29.1858 | 407,500,000 | 2008-01-03 |
| 4357 | 2008-02-06 | 118,688,637 | 500 | 29.1260 | 407,500,000 | 2008-01-03 |
| 4358 | 2008-02-05 | 118,688,137 | -500 | 29.1259 | 407,500,000 | 2008-01-03 |
| 4359 | 2008-02-04 | 118,688,637 | 294,500 | 29.1260 | 407,500,000 | 2008-01-03 |
| 4360 | 2008-02-01 | 118,394,137 | -17,000 | 29.0538 | 407,500,000 | 2008-01-03 |
| 4361 | 2008-01-31 | 118,411,137 | 301,500 | 29.0579 | 407,500,000 | 2008-01-03 |
| 4362 | 2008-01-30 | 118,109,637 | 4,500 | 28.9840 | 407,500,000 | 2008-01-03 |
| 4363 | 2008-01-29 | 118,105,137 | 13,500 | 28.9829 | 407,500,000 | 2008-01-03 |
| 4364 | 2008-01-28 | 118,091,637 | 140,000 | 28.9795 | 407,500,000 | 2008-01-03 |
| 4365 | 2008-01-25 | 117,951,637 | 592,500 | 28.9452 | 407,500,000 | 2008-01-03 |
| 4366 | 2008-01-24 | 117,359,137 | 64,000 | 28.7998 | 407,500,000 | 2008-01-03 |
| 4367 | 2008-01-23 | 117,295,137 | -16,000 | 28.7841 | 407,500,000 | 2008-01-03 |
| 4368 | 2008-01-22 | 117,311,137 | 47,000 | 28.7880 | 407,500,000 | 2008-01-03 |
| 4369 | 2008-01-21 | 117,264,137 | 665,000 | 28.7765 | 407,500,000 | 2008-01-03 |
| 4370 | 2008-01-18 | 116,599,137 | 35,000 | 28.6133 | 407,500,000 | 2008-01-03 |
| 4371 | 2008-01-17 | 116,564,137 | 72,000 | 28.6047 | 407,500,000 | 2008-01-03 |
| 4372 | 2008-01-16 | 116,492,137 | 44,048,122 | 28.5870 | 407,500,000 | 2008-01-03 |
| 4373 | 2008-01-15 | 72,444,015 | 346,500 | 17.7777 | 407,500,000 | 2008-01-03 |
| 4374 | 2008-01-14 | 72,097,515 | -40,500 | 17.6926 | 407,500,000 | 2008-01-03 |
| 4375 | 2008-01-11 | 72,138,015 | 202,500 | 17.7026 | 407,500,000 | 2008-01-03 |
| 4376 | 2008-01-10 | 71,935,515 | 620,000 | 17.6529 | 407,500,000 | 2008-01-03 |
| 4377 | 2008-01-09 | 71,315,515 | 317,500 | 17.5007 | 407,500,000 | 2008-01-03 |
| 4378 | 2008-01-08 | 70,998,015 | -739,000 | 17.4228 | 407,500,000 | 2008-01-03 |
| 4379 | 2008-01-07 | 71,737,015 | -7,368,000 | 17.6042 | 407,500,000 | 2008-01-03 |
| 4380 | 2008-01-04 | 79,105,015 | 40,000 | 19.4123 | 407,500,000 | 2008-01-03 |
| 4381 | 2008-01-03 | 79,065,015 | -1,237,000 | 19.4025 | 407,500,000 | 2008-01-03 |
| 4382 | 2008-01-02 | 80,302,015 | -1,178,500 | 8.0302 | 1,000,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 81,480,515 | 20,000 | 8.1481 | 1,000,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 81,460,515 | -419,000 | 20.3651 | 400,000,000 | 2007-12-12 |
| 4385 | 2007-12-27 | 81,879,515 | -83,500 | 20.4699 | 400,000,000 | 2007-12-12 |
| 4386 | 2007-12-24 | 81,963,015 | 2,500 | 20.4908 | 400,000,000 | 2007-12-12 |
| 4387 | 2007-12-21 | 81,960,515 | -610,500 | 20.4901 | 400,000,000 | 2007-12-12 |
| 4388 | 2007-12-20 | 82,571,015 | 138,000 | 20.6428 | 400,000,000 | 2007-12-12 |
| 4389 | 2007-12-19 | 82,433,015 | 288,000 | 20.6083 | 400,000,000 | 2007-12-12 |
| 4390 | 2007-12-18 | 82,145,015 | 878,500 | 20.5363 | 400,000,000 | 2007-12-12 |
| 4391 | 2007-12-17 | 81,266,515 | -434,785 | 20.3166 | 400,000,000 | 2007-12-12 |
| 4392 | 2007-12-14 | 81,701,300 | 7,061,500 | 20.4253 | 400,000,000 | 2007-12-12 |
| 4393 | 2007-12-13 | 74,639,800 | -1,156,000 | 18.6599 | 400,000,000 | 2007-12-12 |
| 4394 | 2007-12-12 | 75,795,800 | 18.9489 | 400,000,000 | 2007-12-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy