China Sunshine Paper Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02002  2007-12-12    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2023-12-21 1,000,000 2,752,860 HKD 2.753 1,097,387,280 2023-12-21 0.091
2 2023-12-20 13,302,000 36,542,820 HKD 2.747 1,097,387,280 2023-12-20 1.212
3 2023-12-19 9,506,000 26,589,860 HKD 2.797 1,097,387,280 2023-12-19 0.866
4 2023-12-15 3,846,000 11,024,000 HKD 2.866 1,097,387,280 2023-12-15 0.350
5 2023-12-14 11,500,000 35,424,560 HKD 3.080 1,097,387,280 2023-12-14 1.048
6 2023-12-12 15,242,000 47,574,280 HKD 3.121 1,097,387,280 2023-12-12 1.389
7 2023-12-11 5,910,000 18,290,220 HKD 3.095 1,097,387,280 2023-12-11 0.539
8 2023-12-08 128,000 385,800 HKD 3.014 1,097,387,280 2023-12-08 0.012
9 2023-12-07 1,310,000 3,962,040 HKD 3.024 1,097,387,280 2023-12-07 0.119
10 2023-12-06 2,966,000 8,766,240 HKD 2.956 1,097,387,280 2023-12-06 0.270
11 2023-05-11 312,000 857,500 HKD 2.748 950,821,544 2023-05-11 0.033
12 2023-05-10 1,306,000 3,655,400 HKD 2.799 950,821,544 2023-05-10 0.137
13 2023-05-09 1,614,000 4,483,380 HKD 2.778 950,821,544 2023-05-09 0.170
14 2023-05-08 1,134,000 3,141,880 HKD 2.771 950,821,544 2023-05-08 0.119
15 2023-05-05 2,904,000 8,066,280 HKD 2.778 950,821,544 2023-05-05 0.305
16 2023-05-04 1,962,000 5,469,900 HKD 2.788 950,821,544 2023-05-04 0.206
17 2023-05-03 560,000 1,553,360 HKD 2.774 950,821,544 2023-05-03 0.059
18 2023-05-02 1,306,000 3,604,980 HKD 2.760 950,821,544 2023-05-02 0.137
19 2023-02-23 2,622,000 5,757,200 HKD 2.196 991,482,556 2023-02-23 0.264
20 2023-02-22 1,892,000 4,171,900 HKD 2.205 991,482,556 2023-02-22 0.191
21 2023-02-21 2,418,000 5,297,620 HKD 2.191 991,482,556 2023-02-21 0.244
22 2023-02-20 810,000 1,785,000 HKD 2.204 991,482,556 2023-02-20 0.082
23 2023-02-17 1,416,000 3,091,420 HKD 2.183 991,482,556 2023-02-17 0.143
24 2023-02-16 2,330,000 5,113,320 HKD 2.195 991,482,556 2023-02-16 0.235
25 2023-02-15 486,000 1,046,600 HKD 2.153 991,482,556 2023-02-15 0.049
26 2023-02-14 1,786,000 3,824,680 HKD 2.141 991,482,556 2023-02-14 0.180
27 2023-02-13 844,000 1,800,160 HKD 2.133 991,482,556 2023-02-13 0.085
28 2023-02-10 1,862,000 3,984,380 HKD 2.140 991,482,556 2023-02-10 0.188
29 2023-02-09 1,872,000 3,997,120 HKD 2.135 991,482,556 2023-02-09 0.189
30 2023-02-08 1,394,000 2,973,000 HKD 2.133 991,482,556 2023-02-08 0.141
31 2023-02-07 1,200,000 2,555,440 HKD 2.130 991,482,556 2023-02-07 0.121
32 2023-02-06 1,346,000 2,855,660 HKD 2.122 991,482,556 2023-02-06 0.136
33 2023-02-03 910,000 1,946,380 HKD 2.139 991,482,556 2023-02-03 0.092
34 2023-02-02 840,000 1,794,800 HKD 2.137 991,482,556 2023-02-02 0.085
35 2023-02-01 2,078,000 4,437,000 HKD 2.135 991,482,556 2023-02-01 0.210
36 2023-01-31 950,000 2,012,920 HKD 2.119 991,482,556 2023-01-31 0.096
37 2023-01-30 1,052,000 2,230,160 HKD 2.120 991,482,556 2023-01-30 0.106
38 2023-01-27 2,962,000 6,143,040 HKD 2.074 991,482,556 2023-01-27 0.299
39 2023-01-13 942,000 1,997,040 HKD 2.120 991,482,556 2023-01-13 0.095
40 2023-01-12 936,000 1,996,880 HKD 2.133 991,482,556 2023-01-11 0.094
41 2023-01-11 1,404,000 3,003,500 HKD 2.139 991,482,556 2023-01-11 0.142
42 2023-01-10 1,400,000 2,986,440 HKD 2.133 991,482,556 2023-01-10 0.141
43 2023-01-06 1,030,000 2,198,020 HKD 2.134 991,482,556 2023-01-06 0.104
44 2023-01-05 1,306,000 2,798,080 HKD 2.142 991,482,556 2023-01-05 0.132
45 2023-01-04 990,000 2,136,600 HKD 2.158 991,482,556 2023-01-04 0.100
46 2023-01-03 1,100,000 2,337,080 HKD 2.125 991,482,556 2023-01-03 0.111
47 2022-12-30 700,000 1,512,140 HKD 2.160 991,482,556 2022-12-30 0.071
48 2022-12-29 986,000 2,090,480 HKD 2.120 991,482,556 2022-12-29 0.099
49 2008-10-24 295,500 378,100 HKD 1.280 146,994,241 2008-09-30 0.201
50 2008-10-23 99,500 154,625 HKD 1.554 146,994,241 2008-09-30 0.068
51 2008-10-22 60,000 105,000 HKD 1.750 146,994,241 2008-09-30 0.041
52 2008-10-21 1,396,000 2,694,280 HKD 1.930 146,994,241 2008-09-30 0.950
53 2008-10-20 81,000 139,495 HKD 1.722 146,994,241 2008-09-30 0.055
54 2008-10-17 156,000 257,280 HKD 1.649 146,994,241 2008-09-30 0.106
55 2008-10-15 1,030,500 2,107,875 HKD 2.045 146,994,241 2008-09-30 0.701
56 2008-10-13 234,000 481,200 HKD 2.056 146,994,241 2008-09-30 0.159
57 2008-10-10 1,291,500 2,678,750 HKD 2.074 146,994,241 2008-09-30 0.879
58 2008-10-09 515,500 1,109,975 HKD 2.153 146,994,241 2008-09-30 0.351
59 2008-10-08 500 1,020 HKD 2.040 146,994,241 2008-09-30 0.000
60 2008-10-06 112,500 253,935 HKD 2.257 146,994,241 2008-09-30 0.077
61 2008-10-03 24,500 55,615 HKD 2.270 146,994,241 2008-09-30 0.017
62 2008-10-02 170,000 379,940 HKD 2.235 146,994,241 2008-09-30 0.116
63 2008-09-30 24,000 53,075 HKD 2.211 146,994,241 2008-09-30 0.016
64 2008-09-29 107,500 254,065 HKD 2.363 147,044,398 2008-08-31 0.073
65 2008-09-25 86,500 205,475 HKD 2.375 147,044,398 2008-08-31 0.059
66 2008-09-24 45,500 109,150 HKD 2.399 147,044,398 2008-08-31 0.031
67 2008-09-23 139,000 331,195 HKD 2.383 147,044,398 2008-08-31 0.095
68 2008-09-22 161,500 383,925 HKD 2.377 147,044,398 2008-08-31 0.110
69 2008-09-19 111,000 245,540 HKD 2.212 147,044,398 2008-08-31 0.075
70 2008-09-18 175,000 395,370 HKD 2.259 147,044,398 2008-08-31 0.119
71 2008-08-15 19,500 52,415 HKD 2.688 147,044,398 2008-07-31 0.013
72 2008-08-14 4,000 10,675 HKD 2.669 147,044,398 2008-07-31 0.003
73 2008-08-13 115,500 286,080 HKD 2.477 147,044,398 2008-07-31 0.079
Total 124,128,000 325,143,475 HKD 2.619 147,044,398 2008-07-31 84.415

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top