NagaCorp Ltd.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 527,388,548 -2,454,567 11.9238 4,422,990,160 2025-09-30
2 2025-10-09 529,843,115 3,771,985 11.9793 4,422,990,160 2025-09-30
3 2025-10-08 526,071,130 7,154,063 11.8940 4,422,990,160 2025-09-30
4 2025-10-06 518,917,067 5,525,394 11.7323 4,422,990,160 2025-09-30
5 2025-10-03 513,391,673 686 11.6073 4,422,990,160 2025-09-30
6 2025-10-02 513,390,987 5,589,415 11.6073 4,422,990,160 2025-09-30
7 2025-09-30 507,801,572 -6,410,400 11.4810 4,422,990,160 2025-09-30
8 2025-09-29 514,211,972 1,144,389 11.6259 4,422,990,160 2025-08-31
9 2025-09-26 513,067,583 1,562,949 11.6000 4,422,990,160 2025-08-31
10 2025-09-25 511,504,634 -4,731,726 11.5647 4,422,990,160 2025-08-31
11 2025-09-24 516,236,360 -6,602,547 11.6717 4,422,990,160 2025-08-31
12 2025-09-23 522,838,907 -4,899,012 11.8209 4,422,990,160 2025-08-31
13 2025-09-22 527,737,919 9,338,399 11.9317 4,422,990,160 2025-08-31
14 2025-09-19 518,399,520 -2,022,356 11.7206 4,422,990,160 2025-08-31
15 2025-09-18 520,421,876 -4,315,148 11.7663 4,422,990,160 2025-08-31
16 2025-09-17 524,737,024 6,369,774 11.8639 4,422,990,160 2025-08-31
17 2025-09-16 518,367,250 15,753,201 11.7198 4,422,990,160 2025-08-31
18 2025-09-15 502,614,049 -5,144,391 11.3637 4,422,990,160 2025-08-31
19 2025-09-12 507,758,440 -448,878 11.4800 4,422,990,160 2025-08-31
20 2025-09-11 508,207,318 -714,854 11.4901 4,422,990,160 2025-08-31
21 2025-09-10 508,922,172 -640,335 11.5063 4,422,990,160 2025-08-31
22 2025-09-09 509,562,507 104,063 11.5208 4,422,990,160 2025-08-31
23 2025-09-08 509,458,444 6,110,522 11.5184 4,422,990,160 2025-08-31
24 2025-09-05 503,347,922 1,188,214 11.3803 4,422,990,160 2025-08-31
25 2025-09-04 502,159,708 -1,276,620 11.3534 4,422,990,160 2025-08-31
26 2025-09-03 503,436,328 1,568,028 11.3823 4,422,990,160 2025-08-31
27 2025-09-02 501,868,300 196,899 11.3468 4,422,990,160 2025-08-31
28 2025-09-01 501,671,401 -2,976,111 11.3424 4,422,990,160 2025-08-31
29 2025-08-29 504,647,512 -815,656 11.4096 4,422,990,160 2025-07-31
30 2025-08-28 505,463,168 -7,334,330 11.4281 4,422,990,160 2025-07-31
31 2025-08-27 512,797,498 -1,528,983 11.5939 4,422,990,160 2025-07-31
32 2025-08-26 514,326,481 7,966,811 11.6285 4,422,990,160 2025-07-31
33 2025-08-25 506,359,670 -1,465,685 11.4484 4,422,990,160 2025-07-31
34 2025-08-22 507,825,355 -725,636 11.4815 4,422,990,160 2025-07-31
35 2025-08-21 508,550,991 -2,788,657 11.4979 4,422,990,160 2025-07-31
36 2025-08-20 511,339,648 -2,293,422 11.5609 4,422,990,160 2025-07-31
37 2025-08-19 513,633,070 -703,945 11.6128 4,422,990,160 2025-07-31
38 2025-08-18 514,337,015 304,537 11.6287 4,422,990,160 2025-07-31
39 2025-08-15 514,032,478 318,019 11.6218 4,422,990,160 2025-07-31
40 2025-08-14 513,714,459 -1,131,200 11.6146 4,422,990,160 2025-07-31
41 2025-08-13 514,845,659 728,632 11.6402 4,422,990,160 2025-07-31
42 2025-08-12 514,117,027 -1,088,987 11.6237 4,422,990,160 2025-07-31
43 2025-08-11 515,206,014 -1,905,152 11.6484 4,422,990,160 2025-07-31
44 2025-08-08 517,111,166 -882,793 11.6914 4,422,990,160 2025-07-31
45 2025-08-07 517,993,959 -1,899,311 11.7114 4,422,990,160 2025-07-31
46 2025-08-06 519,893,270 289,490 11.7543 4,422,990,160 2025-07-31
47 2025-08-05 519,603,780 2,434,818 11.7478 4,422,990,160 2025-07-31
48 2025-08-04 517,168,962 -672,907 11.6927 4,422,990,160 2025-07-31
49 2025-08-01 517,841,869 1,167,883 11.7080 4,422,990,160 2025-07-31
50 2025-07-31 516,673,986 -3,384,644 11.6816 4,422,990,160 2025-07-31
51 2025-07-30 520,058,630 -2,165,361 11.7581 4,422,990,160 2025-06-30
52 2025-07-29 522,223,991 4,310,148 11.8070 4,422,990,160 2025-06-30
53 2025-07-28 517,913,843 1,310,751 11.7096 4,422,990,160 2025-06-30
54 2025-07-25 516,603,092 4,621,212 11.6800 4,422,990,160 2025-06-30
55 2025-07-24 511,981,880 -699,172 11.5755 4,422,990,160 2025-06-30
56 2025-07-23 512,681,052 1,142,486 11.5913 4,422,990,160 2025-06-30
57 2025-07-22 511,538,566 564,801 11.5654 4,422,990,160 2025-06-30
58 2025-07-21 510,973,765 693,791 11.5527 4,422,990,160 2025-06-30
59 2025-07-18 510,279,974 84,264 11.5370 4,422,990,160 2025-06-30
60 2025-07-17 510,195,710 -65,772 11.5351 4,422,990,160 2025-06-30
61 2025-07-16 510,261,482 -3,315,490 11.5366 4,422,990,160 2025-06-30
62 2025-07-15 513,576,972 2,118,669 11.6115 4,422,990,160 2025-06-30
63 2025-07-14 511,458,303 -2,426,730 11.5636 4,422,990,160 2025-06-30
64 2025-07-11 513,885,033 3,086,608 11.6185 4,422,990,160 2025-06-30
65 2025-07-10 510,798,425 -2,517,640 11.5487 4,422,990,160 2025-06-30
66 2025-07-09 513,316,065 458,287 11.6056 4,422,990,160 2025-06-30
67 2025-07-08 512,857,778 812,612 11.5953 4,422,990,160 2025-06-30
68 2025-07-07 512,045,166 295,012 11.5769 4,422,990,160 2025-06-30
69 2025-07-04 511,750,154 716,186 11.5702 4,422,990,160 2025-06-30
70 2025-07-03 511,033,968 -95,202 11.5540 4,422,990,160 2025-06-30
71 2025-07-02 511,129,170 2,798,677 11.5562 4,422,990,160 2025-06-30
72 2025-06-30 508,330,493 -5,533 11.4929 4,422,990,160 2025-06-30
73 2025-06-27 508,336,026 -323,876 11.4930 4,422,990,160 2025-05-31
74 2025-06-26 508,659,902 -4,161,573 11.5004 4,422,990,160 2025-05-31
75 2025-06-25 512,821,475 -364,406 11.5945 4,422,990,160 2025-05-31
76 2025-06-24 513,185,881 3,044,610 11.6027 4,422,990,160 2025-05-31
77 2025-06-23 510,141,271 485,351 11.5339 4,422,990,160 2025-05-31
78 2025-06-20 509,655,920 65,566 11.5229 4,422,990,160 2025-05-31
79 2025-06-19 509,590,354 880,397 11.5214 4,422,990,160 2025-05-31
80 2025-06-18 508,709,957 222,725 11.5015 4,422,990,160 2025-05-31
81 2025-06-17 508,487,232 470,865 11.4965 4,422,990,160 2025-05-31
82 2025-06-16 508,016,367 -465,398 11.4858 4,422,990,160 2025-05-31
83 2025-06-13 508,481,765 -150,427 11.4963 4,422,990,160 2025-05-31
84 2025-06-12 508,632,192 -2,947,500 11.4997 4,422,990,160 2025-05-31
85 2025-06-11 511,579,692 -839,903 11.5664 4,422,990,160 2025-05-31
86 2025-06-10 512,419,595 733,263 11.5854 4,422,990,160 2025-05-31
87 2025-06-09 511,686,332 -234,569 11.5688 4,422,990,160 2025-05-31
88 2025-06-06 511,920,901 838,934 11.5741 4,422,990,160 2025-05-31
89 2025-06-05 511,081,967 -981,454 11.5551 4,422,990,160 2025-05-31
90 2025-06-04 512,063,421 221,300 11.5773 4,422,990,160 2025-05-31
91 2025-06-03 511,842,121 -435,868 11.5723 4,422,990,160 2025-05-31
92 2025-06-02 512,277,989 1,052,990 11.5822 4,422,990,160 2025-05-31
93 2025-05-30 511,224,999 -279,055 11.5584 4,422,990,160 2025-04-30
94 2025-05-29 511,504,054 1,358,318 11.5647 4,422,990,160 2025-04-30
95 2025-05-28 510,145,736 -1,085,073 11.5340 4,422,990,160 2025-04-30
96 2025-05-27 511,230,809 1,151,016 11.5585 4,422,990,160 2025-04-30
97 2025-05-26 510,079,793 -929,991 11.5325 4,422,990,160 2025-04-30
98 2025-05-23 511,009,784 -148,904 11.5535 4,422,990,160 2025-04-30
99 2025-05-22 511,158,688 200,970 11.5569 4,422,990,160 2025-04-30
100 2025-05-21 510,957,718 318,673 11.5523 4,422,990,160 2025-04-30
101 2025-05-20 510,639,045 673,169 11.5451 4,422,990,160 2025-04-30
102 2025-05-19 509,965,876 310,585 11.5299 4,422,990,160 2025-04-30
103 2025-05-16 509,655,291 -673,266 11.5229 4,422,990,160 2025-04-30
104 2025-05-15 510,328,557 -90,055 11.5381 4,422,990,160 2025-04-30
105 2025-05-14 510,418,612 479,910 11.5401 4,422,990,160 2025-04-30
106 2025-05-13 509,938,702 32,472 11.5293 4,422,990,160 2025-04-30
107 2025-05-12 509,906,230 -246,337 11.5285 4,422,990,160 2025-04-30
108 2025-05-09 510,152,567 -946,959 11.5341 4,422,990,160 2025-04-30
109 2025-05-08 511,099,526 1,729,363 11.5555 4,422,990,160 2025-04-30
110 2025-05-07 509,370,163 -27,242 11.5164 4,422,990,160 2025-04-30
111 2025-05-06 509,397,405 516,851 11.5170 4,422,990,160 2025-04-30
112 2025-05-02 508,880,554 3,777,184 11.5054 4,422,990,160 2025-04-30
113 2025-04-30 505,103,370 -1,099,449 11.4200 4,422,990,160 2025-04-30
114 2025-04-29 506,202,819 -107,588 11.4448 4,422,990,160 2025-03-31
115 2025-04-28 506,310,407 1,469,546 11.4472 4,422,990,160 2025-03-31
116 2025-04-25 504,840,861 26,067,747 11.4140 4,422,990,160 2025-03-31
117 2025-04-24 478,773,114 -199,348 10.8246 4,422,990,160 2025-03-31
118 2025-04-23 478,972,462 570,326 10.8292 4,422,990,160 2025-03-31
119 2025-04-22 478,402,136 1,751,495 10.8163 4,422,990,160 2025-03-31
120 2025-04-17 476,650,641 -1,141,695 10.7767 4,422,990,160 2025-03-31
121 2025-04-16 477,792,336 -891,606 10.8025 4,422,990,160 2025-03-31
122 2025-04-15 478,683,942 -1,854,841 10.8226 4,422,990,160 2025-03-31
123 2025-04-14 480,538,783 1,729,216 10.8646 4,422,990,160 2025-03-31
124 2025-04-11 478,809,567 -5,890,031 10.8255 4,422,990,160 2025-03-31
125 2025-04-10 484,699,598 2,256,072 10.9586 4,422,990,160 2025-03-31
126 2025-04-09 482,443,526 -1,635,169 10.9076 4,422,990,160 2025-03-31
127 2025-04-08 484,078,695 -649,633 10.9446 4,422,990,160 2025-03-31
128 2025-04-07 484,728,328 3,385,332 10.9593 4,422,990,160 2025-03-31
129 2025-04-03 481,342,996 -491,863 10.8828 4,422,990,160 2025-03-31
130 2025-04-02 481,834,859 -2,062,009 10.8939 4,422,990,160 2025-03-31
131 2025-04-01 483,896,868 231,808 10.9405 4,422,990,160 2025-03-31
132 2025-03-31 483,665,060 694,189 10.9353 4,422,990,160 2025-03-31
133 2025-03-28 482,970,871 -539,331 10.9196 4,422,990,160 2025-02-28
134 2025-03-27 483,510,202 598,072 10.9317 4,422,990,160 2025-02-28
135 2025-03-26 482,912,130 2,121,670 10.9182 4,422,990,160 2025-02-28
136 2025-03-25 480,790,460 517,946 10.8703 4,422,990,160 2025-02-28
137 2025-03-24 480,272,514 -680,807 10.8585 4,422,990,160 2025-02-28
138 2025-03-21 480,953,321 1,848,977 10.8739 4,422,990,160 2025-02-28
139 2025-03-20 479,104,344 -1,549,664 10.8321 4,422,990,160 2025-02-28
140 2025-03-19 480,654,008 -6,784,821 10.8672 4,422,990,160 2025-02-28
141 2025-03-18 487,438,829 -370,067 11.0206 4,422,990,160 2025-02-28
142 2025-03-17 487,808,896 -26,885 11.0289 4,422,990,160 2025-02-28
143 2025-03-14 487,835,781 1,069,662 11.0295 4,422,990,160 2025-02-28
144 2025-03-13 486,766,119 205,869 11.0054 4,422,990,160 2025-02-28
145 2025-03-12 486,560,250 -80,982 11.0007 4,422,990,160 2025-02-28
146 2025-03-11 486,641,232 236,152 11.0025 4,422,990,160 2025-02-28
147 2025-03-10 486,405,080 2,722,155 10.9972 4,422,990,160 2025-02-28
148 2025-03-07 483,682,925 -2,776,171 10.9357 4,422,990,160 2025-02-28
149 2025-03-06 486,459,096 670,643 10.9984 4,422,990,160 2025-02-28
150 2025-03-05 485,788,453 -79,413 10.9833 4,422,990,160 2025-02-28
151 2025-03-04 485,867,866 1,230,519 10.9851 4,422,990,160 2025-02-28
152 2025-03-03 484,637,347 1,084,917 10.9572 4,422,990,160 2025-02-28
153 2025-02-28 483,552,430 228,041 10.9327 4,422,990,160 2025-02-28
154 2025-02-27 483,324,389 1,355,339 10.9275 4,422,990,160 2025-01-31
155 2025-02-26 481,969,050 762,962 10.8969 4,422,990,160 2025-01-31
156 2025-02-25 481,206,088 537,718 10.8797 4,422,990,160 2025-01-31
157 2025-02-24 480,668,370 239,101 10.8675 4,422,990,160 2025-01-31
158 2025-02-21 480,429,269 204,696 10.8621 4,422,990,160 2025-01-31
159 2025-02-20 480,224,573 540,088 10.8575 4,422,990,160 2025-01-31
160 2025-02-19 479,684,485 515,673 10.8453 4,422,990,160 2025-01-31
161 2025-02-18 479,168,812 632 10.8336 4,422,990,160 2025-01-31
162 2025-02-17 479,168,180 -1,556,288 10.8336 4,422,990,160 2025-01-31
163 2025-02-14 480,724,468 -175,570 10.8688 4,422,990,160 2025-01-31
164 2025-02-13 480,900,038 155,053 10.8727 4,422,990,160 2025-01-31
165 2025-02-12 480,744,985 1,269,338 10.8692 4,422,990,160 2025-01-31
166 2025-02-11 479,475,647 -1,132,139 10.8405 4,422,990,160 2025-01-31
167 2025-02-10 480,607,786 224,843 10.8661 4,422,990,160 2025-01-31
168 2025-02-07 480,382,943 337,420 10.8610 4,422,990,160 2025-01-31
169 2025-02-06 480,045,523 1,115,129 10.8534 4,422,990,160 2025-01-31
170 2025-02-05 478,930,394 -1,176,742 10.8282 4,422,990,160 2025-01-31
171 2025-02-04 480,107,136 -149,808 10.8548 4,422,990,160 2025-01-31
172 2025-02-03 480,256,944 604,157 10.8582 4,422,990,160 2025-01-31
173 2025-01-28 479,652,787 0 10.8445 4,422,990,160 2024-12-31
174 2025-01-27 479,652,787 168,682 10.8445 4,422,990,160 2024-12-31
175 2025-01-24 479,484,105 4,113,955 10.8407 4,422,990,160 2024-12-31
176 2025-01-23 475,370,150 -2,510,755 10.7477 4,422,990,160 2024-12-31
177 2025-01-22 477,880,905 -1,126,616 10.8045 4,422,990,160 2024-12-31
178 2025-01-21 479,007,521 1,124,351 10.8299 4,422,990,160 2024-12-31
179 2025-01-20 477,883,170 304,581 10.8045 4,422,990,160 2024-12-31
180 2025-01-17 477,578,589 1,260,387 10.7976 4,422,990,160 2024-12-31
181 2025-01-16 476,318,202 -670,914 10.7691 4,422,990,160 2024-12-31
182 2025-01-15 476,989,116 1,248,899 10.7843 4,422,990,160 2024-12-31
183 2025-01-14 475,740,217 500,295 10.7561 4,422,990,160 2024-12-31
184 2025-01-13 475,239,922 -49,006 10.7448 4,422,990,160 2024-12-31
185 2025-01-10 475,288,928 610,048 10.7459 4,422,990,160 2024-12-31
186 2025-01-09 474,678,880 -58,095 10.7321 4,422,990,160 2024-12-31
187 2025-01-08 474,736,975 -208,591 10.7334 4,422,990,160 2024-12-31
188 2025-01-07 474,945,566 -85,989 10.7381 4,422,990,160 2024-12-31
189 2025-01-06 475,031,555 -416,955 10.7401 4,422,990,160 2024-12-31
190 2025-01-03 475,448,510 -1,647,681 10.7495 4,422,990,160 2024-12-31
191 2025-01-02 477,096,191 2,110,616 10.7867 4,422,990,160 2024-12-31
192 2024-12-31 474,985,575 0 10.7390 4,422,990,160 2024-12-31
193 2024-12-30 474,985,575 494,028 10.7390 4,422,990,160 2024-11-30
194 2024-12-27 474,491,547 -42,736 10.7278 4,422,990,160 2024-11-30
195 2024-12-24 474,534,283 0 10.7288 4,422,990,160 2024-11-30
196 2024-12-23 474,534,283 418,350 10.7288 4,422,990,160 2024-11-30
197 2024-12-20 474,115,933 991,256 10.7194 4,422,990,160 2024-11-30
198 2024-12-19 473,124,677 -345,260 10.6969 4,422,990,160 2024-11-30
199 2024-12-18 473,469,937 934,876 10.7047 4,422,990,160 2024-11-30
200 2024-12-17 472,535,061 1,105,512 10.6836 4,422,990,160 2024-11-30
201 2024-12-16 471,429,549 -176,394 10.6586 4,422,990,160 2024-11-30
202 2024-12-13 471,605,943 -417,887 10.6626 4,422,990,160 2024-11-30
203 2024-12-12 472,023,830 5,101 10.6721 4,422,990,160 2024-11-30
204 2024-12-11 472,018,729 -463,946 10.6719 4,422,990,160 2024-11-30
205 2024-12-10 472,482,675 183,661 10.6824 4,422,990,160 2024-11-30
206 2024-12-09 472,299,014 -195,852 10.6783 4,422,990,160 2024-11-30
207 2024-12-06 472,494,866 -9,851 10.6827 4,422,990,160 2024-11-30
208 2024-12-05 472,504,717 510,605 10.6829 4,422,990,160 2024-11-30
209 2024-12-04 471,994,112 178,512 10.6714 4,422,990,160 2024-11-30
210 2024-12-03 471,815,600 106,384 10.6673 4,422,990,160 2024-11-30
211 2024-12-02 471,709,216 -55,409 10.6649 4,422,990,160 2024-11-30
212 2024-11-29 471,764,625 84,152 10.6662 4,422,990,160 2024-10-31
213 2024-11-28 471,680,473 -205,229 10.6643 4,422,990,160 2024-10-31
214 2024-11-27 471,885,702 -414,347 10.6689 4,422,990,160 2024-10-31
215 2024-11-26 472,300,049 1,241,059 10.6783 4,422,990,160 2024-10-31
216 2024-11-25 471,058,990 -70,879 10.6502 4,422,990,160 2024-10-31
217 2024-11-22 471,129,869 343,461 10.6518 4,422,990,160 2024-10-31
218 2024-11-21 470,786,408 -382,458 10.6441 4,422,990,160 2024-10-31
219 2024-11-20 471,168,866 1,200,483 10.6527 4,422,990,160 2024-10-31
220 2024-11-19 469,968,383 -41,664 10.6256 4,422,990,160 2024-10-31
221 2024-11-18 470,010,047 -94,152 10.6265 4,422,990,160 2024-10-31
222 2024-11-15 470,104,199 433,244 10.6287 4,422,990,160 2024-10-31
223 2024-11-14 469,670,955 -460,141 10.6189 4,422,990,160 2024-10-31
224 2024-11-13 470,131,096 414,124 10.6293 4,422,990,160 2024-10-31
225 2024-11-12 469,716,972 442,615 10.6199 4,422,990,160 2024-10-31
226 2024-11-11 469,274,357 53,619 10.6099 4,422,990,160 2024-10-31
227 2024-11-08 469,220,738 -53,998 10.6087 4,422,990,160 2024-10-31
228 2024-11-07 469,274,736 114,000 10.6099 4,422,990,160 2024-10-31
229 2024-11-06 469,160,736 708,552 10.6073 4,422,990,160 2024-10-31
230 2024-11-05 468,452,184 373,584 10.5913 4,422,990,160 2024-10-31
231 2024-11-04 468,078,600 688,874 10.5829 4,422,990,160 2024-10-31
232 2024-11-01 467,389,726 200,484 10.5673 4,422,990,160 2024-10-31
233 2024-10-31 467,189,242 75,503 10.5627 4,422,990,160 2024-10-31
234 2024-10-30 467,113,739 -1,364,808 10.5610 4,422,990,160 2024-09-30
235 2024-10-29 468,478,547 -587,270 10.5919 4,422,990,160 2024-09-30
236 2024-10-28 469,065,817 1,407,518 10.6052 4,422,990,160 2024-09-30
237 2024-10-25 467,658,299 2,662,994 10.5734 4,422,990,160 2024-09-30
238 2024-10-24 464,995,305 -1,594,981 10.5131 4,422,990,160 2024-09-30
239 2024-10-23 466,590,286 1,718,757 10.5492 4,422,990,160 2024-09-30
240 2024-10-22 464,871,529 -863,497 10.5103 4,422,990,160 2024-09-30
241 2024-10-21 465,735,026 1,508,120 10.5299 4,422,990,160 2024-09-30
242 2024-10-18 464,226,906 -5,235,175 10.4958 4,422,990,160 2024-09-30
243 2024-10-17 469,462,081 4,571,281 10.6141 4,422,990,160 2024-09-30
244 2024-10-16 464,890,800 10,513,277 10.5108 4,422,990,160 2024-09-30
245 2024-10-15 454,377,523 422,975 10.2731 4,422,990,160 2024-09-30
246 2024-10-14 453,954,548 -2,112,542 10.2635 4,422,990,160 2024-09-30
247 2024-10-10 456,067,090 7,056,910 10.3113 4,422,990,160 2024-09-30
248 2024-10-09 449,010,180 -447,520 10.1517 4,422,990,160 2024-09-30
249 2024-10-08 449,457,700 621,215 10.1619 4,422,990,160 2024-09-30
250 2024-10-07 448,836,485 2,041,400 10.1478 4,422,990,160 2024-09-30
251 2024-10-04 446,795,085 3,200,236 10.1017 4,422,990,160 2024-09-30
252 2024-10-03 443,594,849 1,348,863 10.0293 4,422,990,160 2024-09-30
253 2024-10-02 442,245,986 2,501,320 9.9988 4,422,990,160 2024-09-30
254 2024-09-30 439,744,666 2,325,548 9.9422 4,422,990,160 2024-09-30
255 2024-09-27 437,419,118 360,050 9.8897 4,422,990,160 2024-08-31
256 2024-09-26 437,059,068 -147,778 9.8815 4,422,990,160 2024-08-31
257 2024-09-25 437,206,846 60,366 9.8849 4,422,990,160 2024-08-31
258 2024-09-24 437,146,480 -160,746 9.8835 4,422,990,160 2024-08-31
259 2024-09-23 437,307,226 -161,506 9.8871 4,422,990,160 2024-08-31
260 2024-09-20 437,468,732 19,625 9.8908 4,422,990,160 2024-08-31
261 2024-09-19 437,449,107 -219,883 9.8903 4,422,990,160 2024-08-31
262 2024-09-17 437,668,990 318,868 9.8953 4,422,990,160 2024-08-31
263 2024-09-16 437,350,122 1,077,199 9.8881 4,422,990,160 2024-08-31
264 2024-09-13 436,272,923 329,211 9.8638 4,422,990,160 2024-08-31
265 2024-09-12 435,943,712 -64,451 9.8563 4,422,990,160 2024-08-31
266 2024-09-11 436,008,163 -2,678 9.8578 4,422,990,160 2024-08-31
267 2024-09-10 436,010,841 -180,000 9.8578 4,422,990,160 2024-08-31
268 2024-09-09 436,190,841 641,440 9.8619 4,422,990,160 2024-08-31
269 2024-09-05 435,549,401 1,800,714 9.8474 4,422,990,160 2024-08-31
270 2024-09-04 433,748,687 -2,451,375 9.8067 4,422,990,160 2024-08-31
271 2024-09-03 436,200,062 3,005,547 9.8621 4,422,990,160 2024-08-31
272 2024-09-02 433,194,515 -2,930,812 9.7942 4,422,990,160 2024-08-31
273 2024-08-30 436,125,327 -3,057,324 9.8604 4,422,990,160 2024-07-31
274 2024-08-29 439,182,651 1,971,024 9.9295 4,422,990,160 2024-07-31
275 2024-08-28 437,211,627 -47,511 9.8850 4,422,990,160 2024-07-31
276 2024-08-27 437,259,138 910,114 9.8861 4,422,990,160 2024-07-31
277 2024-08-26 436,349,024 7,190 9.8655 4,422,990,160 2024-07-31
278 2024-08-23 436,341,834 592,799 9.8653 4,422,990,160 2024-07-31
279 2024-08-22 435,749,035 580,656 9.8519 4,422,990,160 2024-07-31
280 2024-08-21 435,168,379 128,642 9.8388 4,422,990,160 2024-07-31
281 2024-08-20 435,039,737 464,045 9.8359 4,422,990,160 2024-07-31
282 2024-08-19 434,575,692 316,788 9.8254 4,422,990,160 2024-07-31
283 2024-08-16 434,258,904 898,499 9.8182 4,422,990,160 2024-07-31
284 2024-08-15 433,360,405 1,008,995 9.7979 4,422,990,160 2024-07-31
285 2024-08-14 432,351,410 -136,098 9.7751 4,422,990,160 2024-07-31
286 2024-08-13 432,487,508 1,312,644 9.7782 4,422,990,160 2024-07-31
287 2024-08-12 431,174,864 47,744,756 9.7485 4,422,990,160 2024-07-31
288 2024-08-09 383,430,108 -4,160,671 8.6690 4,422,990,160 2024-07-31
289 2024-08-08 387,590,779 -3,715,872 8.7631 4,422,990,160 2024-07-31
290 2024-08-07 391,306,651 -14,216,175 8.8471 4,422,990,160 2024-07-31
291 2024-08-06 405,522,826 -6,319,646 9.1685 4,422,990,160 2024-07-31
292 2024-08-05 411,842,472 3,586,150 9.3114 4,422,990,160 2024-07-31
293 2024-08-02 408,256,322 -37,725,018 9.2303 4,422,990,160 2024-07-31
294 2024-08-01 445,981,340 225,229 10.0833 4,422,990,160 2024-07-31
295 2024-07-31 445,756,111 107,152 10.0782 4,422,990,160 2024-07-31
296 2024-07-30 445,648,959 44,179,018 10.0757 4,422,990,160 2024-06-30
297 2024-07-29 401,469,941 -42,453,814 9.0769 4,422,990,160 2024-06-30
298 2024-07-26 443,923,755 49,366,962 10.0367 4,422,990,160 2024-06-30
299 2024-07-25 394,556,793 -44,814,217 8.9206 4,422,990,160 2024-06-30
300 2024-07-24 439,371,010 -1,020,001 9.9338 4,422,990,160 2024-06-30
301 2024-07-23 440,391,011 -447,581 9.9569 4,422,990,160 2024-06-30
302 2024-07-22 440,838,592 -1,566,389 9.9670 4,422,990,160 2024-06-30
303 2024-07-19 442,404,981 1,749,280 10.0024 4,422,990,160 2024-06-30
304 2024-07-18 440,655,701 -1,555,812 9.9628 4,422,990,160 2024-06-30
305 2024-07-17 442,211,513 6,958,368 9.9980 4,422,990,160 2024-06-30
306 2024-07-16 435,253,145 1,520,752 9.8407 4,422,990,160 2024-06-30
307 2024-07-15 433,732,393 296,269 9.8063 4,422,990,160 2024-06-30
308 2024-07-12 433,436,124 30,383 9.7996 4,422,990,160 2024-06-30
309 2024-07-11 433,405,741 180,439 9.7989 4,422,990,160 2024-06-30
310 2024-07-10 433,225,302 306,489 9.7949 4,422,990,160 2024-06-30
311 2024-07-09 432,918,813 323,309 9.7879 4,422,990,160 2024-06-30
312 2024-07-08 432,595,504 -18,002 9.7806 4,422,990,160 2024-06-30
313 2024-07-05 432,613,506 1,605 9.7810 4,422,990,160 2024-06-30
314 2024-07-04 432,611,901 83,198 9.7810 4,422,990,160 2024-06-30
315 2024-07-03 432,528,703 47,792,187 9.7791 4,422,990,160 2024-06-30
316 2024-07-02 384,736,516 136,786 8.6986 4,422,990,160 2024-06-30
317 2024-06-28 384,599,730 -54,718 8.6955 4,422,990,160 2024-05-31
318 2024-06-27 384,654,448 521,786 8.6967 4,422,990,160 2024-05-31
319 2024-06-26 384,132,662 6,281,392 8.6849 4,422,990,160 2024-05-31
320 2024-06-25 377,851,270 -2,250,264 8.5429 4,422,990,160 2024-05-31
321 2024-06-24 380,101,534 -2,280,103 8.5938 4,422,990,160 2024-05-31
322 2024-06-21 382,381,637 -686,561 8.6453 4,422,990,160 2024-05-31
323 2024-06-20 383,068,198 23,327 8.6608 4,422,990,160 2024-05-31
324 2024-06-19 383,044,871 831,450 8.6603 4,422,990,160 2024-05-31
325 2024-06-18 382,213,421 14,604,973 8.6415 4,422,990,160 2024-05-31
326 2024-06-17 367,608,448 -3,694,543 8.3113 4,422,990,160 2024-05-31
327 2024-06-14 371,302,991 2,290,606 8.3948 4,422,990,160 2024-05-31
328 2024-06-13 369,012,385 -6,743,255 8.3431 4,422,990,160 2024-05-31
329 2024-06-12 375,755,640 122,729 8.4955 4,422,990,160 2024-05-31
330 2024-06-11 375,632,911 -6,265,653 8.4927 4,422,990,160 2024-05-31
331 2024-06-07 381,898,564 -186,263 8.6344 4,422,990,160 2024-05-31
332 2024-06-06 382,084,827 -285,037 8.6386 4,422,990,160 2024-05-31
333 2024-06-05 382,369,864 -190,000 8.6451 4,422,990,160 2024-05-31
334 2024-06-04 382,559,864 -542,743 8.6493 4,422,990,160 2024-05-31
335 2024-06-03 383,102,607 269,008 8.6616 4,422,990,160 2024-05-31
336 2024-05-31 382,833,599 -174,005 8.6555 4,422,990,160 2024-05-31
337 2024-05-30 383,007,604 -835,467 8.6595 4,422,990,160 2024-04-30
338 2024-05-29 383,843,071 303,711 8.6784 4,422,990,160 2024-04-30
339 2024-05-28 383,539,360 490,036 8.6715 4,422,990,160 2024-04-30
340 2024-05-27 383,049,324 155,333 8.6604 4,422,990,160 2024-04-30
341 2024-05-24 382,893,991 -142,496 8.6569 4,422,990,160 2024-04-30
342 2024-05-23 383,036,487 -179,170 8.6601 4,422,990,160 2024-04-30
343 2024-05-22 383,215,657 1,153,500 8.6642 4,422,990,160 2024-04-30
344 2024-05-21 382,062,157 -49,736 8.6381 4,422,990,160 2024-04-30
345 2024-05-20 382,111,893 -95,137 8.6392 4,422,990,160 2024-04-30
346 2024-05-17 382,207,030 746,466 8.6414 4,422,990,160 2024-04-30
347 2024-05-16 381,460,564 -371,553 8.6245 4,422,990,160 2024-04-30
348 2024-05-14 381,832,117 -151,000 8.6329 4,422,990,160 2024-04-30
349 2024-05-13 381,983,117 -664,000 8.6363 4,422,990,160 2024-04-30
350 2024-05-10 382,647,117 26,616 8.6513 4,422,990,160 2024-04-30
351 2024-05-09 382,620,501 -47,855,692 8.6507 4,422,990,160 2024-04-30
352 2024-05-08 430,476,193 -106,354 9.7327 4,422,990,160 2024-04-30
353 2024-05-07 430,582,547 68,906 9.7351 4,422,990,160 2024-04-30
354 2024-05-06 430,513,641 -9,335,969 9.7335 4,422,990,160 2024-04-30
355 2024-05-03 439,849,610 228,760 9.9446 4,422,990,160 2024-04-30
356 2024-05-02 439,620,850 247,087 9.9394 4,422,990,160 2024-04-30
357 2024-04-30 439,373,763 -223,150 9.9339 4,422,990,160 2024-04-30
358 2024-04-29 439,596,913 -74,776 9.9389 4,422,990,160 2024-03-31
359 2024-04-26 439,671,689 112,188 9.9406 4,422,990,160 2024-03-31
360 2024-04-25 439,559,501 396,595 9.9381 4,422,990,160 2024-03-31
361 2024-04-24 439,162,906 1,216,411 9.9291 4,422,990,160 2024-03-31
362 2024-04-23 437,946,495 -3,156,000 9.9016 4,422,990,160 2024-03-31
363 2024-04-22 441,102,495 286,434 9.9729 4,422,990,160 2024-03-31
364 2024-04-19 440,816,061 580,225 9.9665 4,422,990,160 2024-03-31
365 2024-04-18 440,235,836 -455,167 9.9534 4,422,990,160 2024-03-31
366 2024-04-17 440,691,003 487,199 9.9636 4,422,990,160 2024-03-31
367 2024-04-16 440,203,804 9,884,356 9.9526 4,422,990,160 2024-03-31
368 2024-04-15 430,319,448 -324,000 9.7292 4,422,990,160 2024-03-31
369 2024-04-12 430,643,448 -12,600,052 9.7365 4,422,990,160 2024-03-31
370 2024-04-11 443,243,500 161,597 10.0214 4,422,990,160 2024-03-31
371 2024-04-10 443,081,903 -944,435 10.0177 4,422,990,160 2024-03-31
372 2024-04-09 444,026,338 2,256,540 10.0391 4,422,990,160 2024-03-31
373 2024-04-08 441,769,798 -381,532 9.9880 4,422,990,160 2024-03-31
374 2024-04-05 442,151,330 -1,796,994 9.9967 4,422,990,160 2024-03-31
375 2024-04-03 443,948,324 1,392,658 10.0373 4,422,990,160 2024-03-31
376 2024-04-02 442,555,666 605,952 10.0058 4,422,990,160 2024-03-31
377 2024-03-28 441,949,714 1,301,293 9.9921 4,422,990,160 2024-02-29
378 2024-03-27 440,648,421 13,092,066 9.9627 4,422,990,160 2024-02-29
379 2024-03-26 427,556,355 -1,381,851 9.6667 4,422,990,160 2024-02-29
380 2024-03-25 428,938,206 2,106,226 9.6979 4,422,990,160 2024-02-29
381 2024-03-22 426,831,980 -7,435,626 9.6503 4,422,990,160 2024-02-29
382 2024-03-21 434,267,606 247,798 9.8184 4,422,990,160 2024-02-29
383 2024-03-20 434,019,808 281,716 9.8128 4,422,990,160 2024-02-29
384 2024-03-19 433,738,092 -4,951,707 9.8064 4,422,990,160 2024-02-29
385 2024-03-18 438,689,799 101,135 9.9184 4,422,990,160 2024-02-29
386 2024-03-15 438,588,664 -509,049 9.9161 4,422,990,160 2024-02-29
387 2024-03-14 439,097,713 599,675 9.9276 4,422,990,160 2024-02-29
388 2024-03-13 438,498,038 1,288,836 9.9141 4,422,990,160 2024-02-29
389 2024-03-12 437,209,202 518,112 9.8849 4,422,990,160 2024-02-29
390 2024-03-11 436,691,090 817,969 9.8732 4,422,990,160 2024-02-29
391 2024-03-08 435,873,121 862,583 9.8547 4,422,990,160 2024-02-29
392 2024-03-07 435,010,538 -2,648,181 9.8352 4,422,990,160 2024-02-29
393 2024-03-06 437,658,719 970,904 9.8951 4,422,990,160 2024-02-29
394 2024-03-05 436,687,815 691,170 9.8731 4,422,990,160 2024-02-29
395 2024-03-04 435,996,645 235,011 9.8575 4,422,990,160 2024-02-29
396 2024-03-01 435,761,634 1,551,986 9.8522 4,422,990,160 2024-02-29
397 2024-02-29 434,209,648 1,905,942 9.8171 4,422,990,160 2024-02-29
398 2024-02-28 432,303,706 894,649 9.7740 4,422,990,160 2024-01-31
399 2024-02-27 431,409,057 -557,212 9.7538 4,422,990,160 2024-01-31
400 2024-02-26 431,966,269 -1,071,242 9.7664 4,422,990,160 2024-01-31
401 2024-02-23 433,037,511 -3,384,588 9.7906 4,422,990,160 2024-01-31
402 2024-02-22 436,422,099 378,697 9.8671 4,422,990,160 2024-01-31
403 2024-02-21 436,043,402 -11,459,046 9.8586 4,422,990,160 2024-01-31
404 2024-02-20 447,502,448 742,299 10.1176 4,422,990,160 2024-01-31
405 2024-02-19 446,760,149 -6,280,198 10.1009 4,422,990,160 2024-01-31
406 2024-02-16 453,040,347 1,507,230 10.2429 4,422,990,160 2024-01-31
407 2024-02-15 451,533,117 -7,978,323 10.2088 4,422,990,160 2024-01-31
408 2024-02-14 459,511,440 1,967,586 10.3892 4,422,990,160 2024-01-31
409 2024-02-09 457,543,854 8,000 10.3447 4,422,990,160 2024-01-31
410 2024-02-08 457,535,854 1,679,624 10.3445 4,422,990,160 2024-01-31
411 2024-02-07 455,856,230 326,292 10.3065 4,422,990,160 2024-01-31
412 2024-02-06 455,529,938 351,890 10.2991 4,422,990,160 2024-01-31
413 2024-02-05 455,178,048 -1,487,490 10.2912 4,422,990,160 2024-01-31
414 2024-02-02 456,665,538 4,001,214 10.3248 4,422,990,160 2024-01-31
415 2024-02-01 452,664,324 80,489 10.2344 4,422,990,160 2024-01-31
416 2024-01-31 452,583,835 747,006 10.2325 4,422,990,160 2024-01-31
417 2024-01-30 451,836,829 778,681 10.2156 4,422,990,160 2023-12-31
418 2024-01-29 451,058,148 184,518 10.1980 4,422,990,160 2023-12-31
419 2024-01-26 450,873,630 1,696,000 10.1939 4,422,990,160 2023-12-31
420 2024-01-25 449,177,630 1,309,000 10.1555 4,422,990,160 2023-12-31
421 2024-01-24 447,868,630 2,062,210 10.1259 4,422,990,160 2023-12-31
422 2024-01-23 445,806,420 -11,290,304 10.0793 4,422,990,160 2023-12-31
423 2024-01-22 457,096,724 -1,374,476 10.3346 4,422,990,160 2023-12-31
424 2024-01-19 458,471,200 140,246 10.3656 4,422,990,160 2023-12-31
425 2024-01-18 458,330,954 490,053 10.3625 4,422,990,160 2023-12-31
426 2024-01-17 457,840,901 576,545 10.3514 4,422,990,160 2023-12-31
427 2024-01-16 457,264,356 832,286 10.3384 4,422,990,160 2023-12-31
428 2024-01-15 456,432,070 778,036 10.3195 4,422,990,160 2023-12-31
429 2024-01-12 455,654,034 908,028 10.3019 4,422,990,160 2023-12-31
430 2024-01-11 454,746,006 -256,002 10.2814 4,422,990,160 2023-12-31
431 2024-01-10 455,002,008 651,209 10.2872 4,422,990,160 2023-12-31
432 2024-01-09 454,350,799 774,000 10.2725 4,422,990,160 2023-12-31
433 2024-01-08 453,576,799 649,450 10.2550 4,422,990,160 2023-12-31
434 2024-01-05 452,927,349 848,501 10.2403 4,422,990,160 2023-12-31
435 2024-01-04 452,078,848 888,936 10.2211 4,422,990,160 2023-12-31
436 2024-01-03 451,189,912 336,819 10.2010 4,422,990,160 2023-12-31
437 2024-01-02 450,853,093 494,000 10.1934 4,422,990,160 2023-12-31
438 2023-12-29 450,359,093 -676,791 10.1822 4,422,990,160 2023-11-30
439 2023-12-28 451,035,884 651,910 10.1975 4,422,990,160 2023-11-30
440 2023-12-27 450,383,974 4,515,112 10.1828 4,422,990,160 2023-11-30
441 2023-12-22 445,868,862 -7,336,913 10.0807 4,422,990,160 2023-11-30
442 2023-12-21 453,205,775 -1,655,426 10.2466 4,422,990,160 2023-11-30
443 2023-12-20 454,861,201 990,142 10.2840 4,422,990,160 2023-11-30
444 2023-12-19 453,871,059 783,267 10.2616 4,422,990,160 2023-11-30
445 2023-12-18 453,087,792 -513,199 10.2439 4,422,990,160 2023-11-30
446 2023-12-15 453,600,991 -9,861,692 10.2555 4,422,990,160 2023-11-30
447 2023-12-14 463,462,683 1,939,046 10.4785 4,422,990,160 2023-11-30
448 2023-12-13 461,523,637 1,853,142 10.4347 4,422,990,160 2023-11-30
449 2023-12-12 459,670,495 1,168,316 10.3928 4,422,990,160 2023-11-30
450 2023-12-11 458,502,179 -14,879 10.3663 4,422,990,160 2023-11-30
451 2023-12-08 458,517,058 1,046,048 10.3667 4,422,990,160 2023-11-30
452 2023-12-07 457,471,010 253,621 10.3430 4,422,990,160 2023-11-30
453 2023-12-06 457,217,389 324,416 10.3373 4,422,990,160 2023-11-30
454 2023-12-05 456,892,973 9,006,319 10.3300 4,422,990,160 2023-11-30
455 2023-12-04 447,886,654 -26,068 10.1263 4,422,990,160 2023-11-30
456 2023-12-01 447,912,722 -7,656,059 10.1269 4,422,990,160 2023-11-30
457 2023-11-30 455,568,781 -186,090 10.3000 4,422,990,160 2023-11-30
458 2023-11-29 455,754,871 49,772 10.3042 4,422,990,160 2023-10-31
459 2023-11-28 455,705,099 211,493 10.3031 4,422,990,160 2023-10-31
460 2023-11-27 455,493,606 434,441 10.2983 4,422,990,160 2023-10-31
461 2023-11-24 455,059,165 4,216,154 10.2885 4,422,990,160 2023-10-31
462 2023-11-23 450,843,011 148,713 10.1932 4,422,990,160 2023-10-31
463 2023-11-22 450,694,298 145,346 10.1898 4,422,990,160 2023-10-31
464 2023-11-21 450,548,952 -18,264 10.1865 4,422,990,160 2023-10-31
465 2023-11-20 450,567,216 7,773,067 10.1869 4,422,990,160 2023-10-31
466 2023-11-17 442,794,149 -7,046,868 10.0112 4,422,990,160 2023-10-31
467 2023-11-16 449,841,017 44,866 10.1705 4,422,990,160 2023-10-31
468 2023-11-15 449,796,151 1,716,566 10.1695 4,422,990,160 2023-10-31
469 2023-11-14 448,079,585 -15,235 10.1307 4,422,990,160 2023-10-31
470 2023-11-13 448,094,820 -5,991,976 10.1310 4,422,990,160 2023-10-31
471 2023-11-10 454,086,796 -156,600,242 10.2665 4,422,990,160 2023-10-31
472 2023-11-09 610,687,038 -432,998,939 13.8071 4,422,990,160 2023-10-31
473 2023-11-08 1,043,685,977 200,000 23.5968 4,422,990,160 2023-10-31
474 2023-11-07 1,043,485,977 63,421 23.5923 4,422,990,160 2023-10-31
475 2023-11-06 1,043,422,556 214,899 23.5909 4,422,990,160 2023-10-31
476 2023-11-03 1,043,207,657 321,573 23.5860 4,422,990,160 2023-10-31
477 2023-11-02 1,042,886,084 119,752 23.5788 4,422,990,160 2023-10-31
478 2023-11-01 1,042,766,332 114,000 23.5760 4,422,990,160 2023-10-31
479 2023-10-31 1,042,652,332 537,359 23.5735 4,422,990,160 2023-10-31
480 2023-10-30 1,042,114,973 210,110 23.5613 4,422,990,160 2023-09-30
481 2023-10-27 1,041,904,863 925,051 23.5566 4,422,990,160 2023-09-30
482 2023-10-26 1,040,979,812 2,056,406 23.5357 4,422,990,160 2023-09-30
483 2023-10-25 1,038,923,406 980,414 23.4892 4,422,990,160 2023-09-30
484 2023-10-24 1,037,942,992 18,327,552 23.4670 4,422,990,160 2023-09-30
485 2023-10-20 1,019,615,440 837,884 23.0526 4,422,990,160 2023-09-30
486 2023-10-19 1,018,777,556 -143,740 23.0337 4,422,990,160 2023-09-30
487 2023-10-18 1,018,921,296 104,630 23.0369 4,422,990,160 2023-09-30
488 2023-10-17 1,018,816,666 255,705 23.0346 4,422,990,160 2023-09-30
489 2023-10-16 1,018,560,961 -461,885 23.0288 4,422,990,160 2023-09-30
490 2023-10-13 1,019,022,846 263,512 23.0392 4,422,990,160 2023-09-30
491 2023-10-12 1,018,759,334 -4,984,233 23.0333 4,422,990,160 2023-09-30
492 2023-10-11 1,023,743,567 27,500 23.1460 4,422,990,160 2023-09-30
493 2023-10-10 1,023,716,067 770,036 23.1453 4,422,990,160 2023-09-30
494 2023-10-09 1,022,946,031 2,140,673 23.1279 4,422,990,160 2023-09-30
495 2023-10-06 1,020,805,358 6,928,545 23.0795 4,422,990,160 2023-09-30
496 2023-10-05 1,013,876,813 981,772 22.9229 4,422,990,160 2023-09-30
497 2023-10-04 1,012,895,041 214,377 22.9007 4,422,990,160 2023-09-30
498 2023-10-03 1,012,680,664 12,716,147 22.8958 4,422,990,160 2023-09-30
499 2023-09-29 999,964,517 -15,066,445 22.6083 4,422,990,160 2023-08-31
500 2023-09-28 1,015,030,962 972,653 22.9490 4,422,990,160 2023-08-31
501 2023-09-27 1,014,058,309 14,438,212 22.9270 4,422,990,160 2023-08-31
502 2023-09-26 999,620,097 -7,088 22.6005 4,422,990,160 2023-08-31
503 2023-09-25 999,627,185 8,804,082 22.6007 4,422,990,160 2023-08-31
504 2023-09-22 990,823,103 -21,597,926 22.4017 4,422,990,160 2023-08-31
505 2023-09-21 1,012,421,029 25,071,098 22.8900 4,422,990,160 2023-08-31
506 2023-09-20 987,349,931 411,003 22.3231 4,422,990,160 2023-08-31
507 2023-09-19 986,938,928 490,739 22.3138 4,422,990,160 2023-08-31
508 2023-09-18 986,448,189 -1,638 22.3027 4,422,990,160 2023-08-31
509 2023-09-15 986,449,827 2,314,000 22.3028 4,422,990,160 2023-08-31
510 2023-09-14 984,135,827 220,196 22.2505 4,422,990,160 2023-08-31
511 2023-09-13 983,915,631 134,721 22.2455 4,422,990,160 2023-08-31
512 2023-09-12 983,780,910 246,000 22.2424 4,422,990,160 2023-08-31
513 2023-09-11 983,534,910 8,209,425 22.2369 4,422,990,160 2023-08-31
514 2023-09-07 975,325,485 133,739 22.0513 4,422,990,160 2023-08-31
515 2023-09-06 975,191,746 -589,814 22.0482 4,422,990,160 2023-08-31
516 2023-09-05 975,781,560 -6,557,219 22.0616 4,422,990,160 2023-08-31
517 2023-09-04 982,338,779 4,580,931 22.2098 4,422,990,160 2023-08-31
518 2023-08-31 977,757,848 -24,340,964 22.1063 4,422,990,160 2023-08-31
519 2023-08-30 1,002,098,812 33,155,331 22.6566 4,422,990,160 2023-07-31
520 2023-08-29 968,943,481 237,507 21.9070 4,422,990,160 2023-07-31
521 2023-08-28 968,705,974 -255,490 21.9016 4,422,990,160 2023-07-31
522 2023-08-25 968,961,464 -340,408 21.9074 4,422,990,160 2023-07-31
523 2023-08-24 969,301,872 -71,556 21.9151 4,422,990,160 2023-07-31
524 2023-08-23 969,373,428 26,263 21.9167 4,422,990,160 2023-07-31
525 2023-08-22 969,347,165 39,094 21.9161 4,422,990,160 2023-07-31
526 2023-08-21 969,308,071 89,000 21.9152 4,422,990,160 2023-07-31
527 2023-08-18 969,219,071 -180,566 21.9132 4,422,990,160 2023-07-31
528 2023-08-17 969,399,637 43,691 21.9173 4,422,990,160 2023-07-31
529 2023-08-16 969,355,946 502,958 21.9163 4,422,990,160 2023-07-31
530 2023-08-15 968,852,988 58,864 21.9049 4,422,990,160 2023-07-31
531 2023-08-14 968,794,124 -372,841 21.9036 4,422,990,160 2023-07-31
532 2023-08-11 969,166,965 81,298 21.9120 4,422,990,160 2023-07-31
533 2023-08-10 969,085,667 56,199 21.9102 4,422,990,160 2023-07-31
534 2023-08-09 969,029,468 -45,268 21.9089 4,422,990,160 2023-07-31
535 2023-08-08 969,074,736 40,413 21.9099 4,422,990,160 2023-07-31
536 2023-08-07 969,034,323 -201,218 21.9090 4,422,990,160 2023-07-31
537 2023-08-04 969,235,541 -73,832 21.9136 4,422,990,160 2023-07-31
538 2023-08-03 969,309,373 53,518 21.9153 4,422,990,160 2023-07-31
539 2023-08-02 969,255,855 668,049 21.9140 4,422,990,160 2023-07-31
540 2023-08-01 968,587,806 -4,447,645 21.8989 4,422,990,160 2023-07-31
541 2023-07-31 973,035,451 4,728,717 21.9995 4,422,990,160 2023-07-31
542 2023-07-28 968,306,734 -5,520,604 21.8926 4,422,990,160 2023-06-30
543 2023-07-27 973,827,338 5,582,894 22.0174 4,422,990,160 2023-06-30
544 2023-07-26 968,244,444 -18,859,872 21.8912 4,422,990,160 2023-06-30
545 2023-07-25 987,104,316 -4,737,014 22.3176 4,422,990,160 2023-06-30
546 2023-07-24 991,841,330 255,398 22.4247 4,422,990,160 2023-06-30
547 2023-07-21 991,585,932 -1,000,713 22.4189 4,422,990,160 2023-06-30
548 2023-07-20 992,586,645 -4,164,131 22.4415 4,422,990,160 2023-06-30
549 2023-07-19 996,750,776 -19,937,056 22.5357 4,422,990,160 2023-06-30
550 2023-07-18 1,016,687,832 7,193,013 22.9864 4,422,990,160 2023-06-30
551 2023-07-14 1,009,494,819 -76,879 22.8238 4,422,990,160 2023-06-30
552 2023-07-13 1,009,571,698 564,208 22.8255 4,422,990,160 2023-06-30
553 2023-07-12 1,009,007,490 -222,786 22.8128 4,422,990,160 2023-06-30
554 2023-07-11 1,009,230,276 462,852 22.8178 4,422,990,160 2023-06-30
555 2023-07-10 1,008,767,424 -1,247,995 22.8074 4,422,990,160 2023-06-30
556 2023-07-07 1,010,015,419 -411,190 22.8356 4,422,990,160 2023-06-30
557 2023-07-06 1,010,426,609 1,977,871 22.8449 4,422,990,160 2023-06-30
558 2023-07-05 1,008,448,738 8,408,381 22.8002 4,422,990,160 2023-06-30
559 2023-07-04 1,000,040,357 1,216,915 22.6101 4,422,990,160 2023-06-30
560 2023-07-03 998,823,442 182,003 22.5825 4,422,990,160 2023-06-30
561 2023-06-30 998,641,439 -5,618,175 22.5784 4,422,990,160 2023-06-30
562 2023-06-29 1,004,259,614 -1,921,183 22.7054 4,422,990,160 2023-05-31
563 2023-06-28 1,006,180,797 -71,110 22.7489 4,422,990,160 2023-05-31
564 2023-06-27 1,006,251,907 -51,426 22.7505 4,422,990,160 2023-05-31
565 2023-06-26 1,006,303,333 -763,418 22.7517 4,422,990,160 2023-05-31
566 2023-06-23 1,007,066,751 526,684 22.7689 4,422,990,160 2023-05-31
567 2023-06-21 1,006,540,067 331,235 22.7570 4,422,990,160 2023-05-31
568 2023-06-20 1,006,208,832 3,110,019 22.7495 4,422,990,160 2023-05-31
569 2023-06-19 1,003,098,813 628,504 22.6792 4,422,990,160 2023-05-31
570 2023-06-16 1,002,470,309 476,628 22.6650 4,422,990,160 2023-05-31
571 2023-06-15 1,001,993,681 -519,790 22.6542 4,422,990,160 2023-05-31
572 2023-06-14 1,002,513,471 1,771,704 22.6660 4,422,990,160 2023-05-31
573 2023-06-13 1,000,741,767 7,064,890 22.6259 4,422,990,160 2023-05-31
574 2023-06-12 993,676,877 -123,417 22.4662 4,422,990,160 2023-05-31
575 2023-06-09 993,800,294 450,138 22.4690 4,422,990,160 2023-05-31
576 2023-06-08 993,350,156 -51,749 22.4588 4,422,990,160 2023-05-31
577 2023-06-07 993,401,905 347,845 22.4600 4,422,990,160 2023-05-31
578 2023-06-06 993,054,060 688,821 22.4521 4,422,990,160 2023-05-31
579 2023-06-05 992,365,239 515,780 22.4365 4,422,990,160 2023-05-31
580 2023-06-02 991,849,459 40,909 22.4249 4,422,990,160 2023-05-31
581 2023-06-01 991,808,550 200,281 22.4239 4,422,990,160 2023-05-31
582 2023-05-31 991,608,269 101,702 22.4194 4,422,990,160 2023-05-31
583 2023-05-30 991,506,567 452,806 22.4171 4,422,990,160 2023-05-16
584 2023-05-29 991,053,761 -7,993,903 22.4069 4,422,990,160 2023-05-16
585 2023-05-25 999,047,664 1,318,429 22.5876 4,422,990,160 2023-05-16
586 2023-05-24 997,729,235 419,054 22.5578 4,422,990,160 2023-05-16
587 2023-05-23 997,310,181 89,244 22.5483 4,422,990,160 2023-05-16
588 2023-05-22 997,220,937 234,187 22.5463 4,422,990,160 2023-05-16
589 2023-05-19 996,986,750 119,257 22.5410 4,422,990,160 2023-05-16
590 2023-05-18 996,867,493 303,283 22.5383 4,422,990,160 2023-05-16
591 2023-05-17 996,564,210 1,510,545 22.5315 4,422,990,160 2023-05-16
592 2023-05-16 995,053,665 7,133,067 22.4973 4,422,990,160 2023-05-16
593 2023-05-15 987,920,598 -111,980 22.5443 4,382,136,354 2023-04-30
594 2023-05-12 988,032,578 160,000 22.5468 4,382,136,354 2023-04-30
595 2023-05-11 987,872,578 195,229 22.5432 4,382,136,354 2023-04-30
596 2023-05-10 987,677,349 -652,654 22.5387 4,382,136,354 2023-04-30
597 2023-05-09 988,330,003 -174,000 22.5536 4,382,136,354 2023-04-30
598 2023-05-08 988,504,003 -154,890 22.5576 4,382,136,354 2023-04-30
599 2023-05-05 988,658,893 227,777 22.5611 4,382,136,354 2023-04-30
600 2023-05-04 988,431,116 4,143 22.5559 4,382,136,354 2023-04-30
601 2023-05-03 988,426,973 -924,981 22.5558 4,382,136,354 2023-04-30
602 2023-05-02 989,351,954 -1,624,265 22.5769 4,382,136,354 2023-04-30
603 2023-04-28 990,976,219 50,417 22.6140 4,382,136,354 2023-03-31
604 2023-04-27 990,925,802 542,129 22.6128 4,382,136,354 2023-03-31
605 2023-04-26 990,383,673 -25,782,708 22.6005 4,382,136,354 2023-03-31
606 2023-04-25 1,016,166,381 446,256 23.1888 4,382,136,354 2023-03-31
607 2023-04-24 1,015,720,125 117,839 23.1787 4,382,136,354 2023-03-31
608 2023-04-21 1,015,602,286 -189,878 23.1760 4,382,136,354 2023-03-31
609 2023-04-20 1,015,792,164 -143,967 23.1803 4,382,136,354 2023-03-31
610 2023-04-19 1,015,936,131 -2,695,387 23.1836 4,382,136,354 2023-03-31
611 2023-04-18 1,018,631,518 395,967 23.2451 4,382,136,354 2023-03-31
612 2023-04-17 1,018,235,551 -165,811 23.2361 4,382,136,354 2023-03-31
613 2023-04-14 1,018,401,362 231,161 23.2398 4,382,136,354 2023-03-31
614 2023-04-13 1,018,170,201 -623,875 23.2346 4,382,136,354 2023-03-31
615 2023-04-12 1,018,794,076 1,111,555 23.2488 4,382,136,354 2023-03-31
616 2023-04-11 1,017,682,521 8,859,649 23.2234 4,382,136,354 2023-03-31
617 2023-04-06 1,008,822,872 -150,594 23.0213 4,382,136,354 2023-03-31
618 2023-04-04 1,008,973,466 15,765 23.0247 4,382,136,354 2023-03-31
619 2023-04-03 1,008,957,701 58,886 23.0243 4,382,136,354 2023-03-31
620 2023-03-31 1,008,898,815 -198,000 23.0230 4,382,136,354 2023-03-31
621 2023-03-30 1,009,096,815 -8,127,735 23.0275 4,382,136,354 2023-02-28
622 2023-03-29 1,017,224,550 -24,709 23.2130 4,382,136,354 2023-02-28
623 2023-03-28 1,017,249,259 -243,890 23.2135 4,382,136,354 2023-02-28
624 2023-03-27 1,017,493,149 48,289 23.2191 4,382,136,354 2023-02-28
625 2023-03-24 1,017,444,860 14,277 23.2180 4,382,136,354 2023-02-28
626 2023-03-23 1,017,430,583 -160,966 23.2177 4,382,136,354 2023-02-28
627 2023-03-22 1,017,591,549 735,349 23.2214 4,382,136,354 2023-02-28
628 2023-03-21 1,016,856,200 63,431 23.2046 4,382,136,354 2023-02-28
629 2023-03-20 1,016,792,769 -910,089 23.2031 4,382,136,354 2023-02-28
630 2023-03-17 1,017,702,858 1,273,152 23.2239 4,382,136,354 2023-02-28
631 2023-03-16 1,016,429,706 -1,442,150 23.1948 4,382,136,354 2023-02-28
632 2023-03-15 1,017,871,856 5,273,515 23.2278 4,382,136,354 2023-02-28
633 2023-03-14 1,012,598,341 -3,848,791 23.1074 4,382,136,354 2023-02-28
634 2023-03-13 1,016,447,132 -1,476,486 23.1952 4,382,136,354 2023-02-28
635 2023-03-10 1,017,923,618 4,037,960 23.2289 4,382,136,354 2023-02-28
636 2023-03-09 1,013,885,658 1,299,075 23.1368 4,382,136,354 2023-02-28
637 2023-03-08 1,012,586,583 18,261,516 23.1071 4,382,136,354 2023-02-28
638 2023-03-07 994,325,067 -11,677,365 22.6904 4,382,136,354 2023-02-28
639 2023-03-06 1,006,002,432 -2,585,892 22.9569 4,382,136,354 2023-02-28
640 2023-03-03 1,008,588,324 12,804,817 23.0159 4,382,136,354 2023-02-28
641 2023-03-02 995,783,507 -13,972,126 22.7237 4,382,136,354 2023-02-28
642 2023-03-01 1,009,755,633 -4,963 23.0425 4,382,136,354 2023-02-28
643 2023-02-28 1,009,760,596 -1,898,019 23.0427 4,382,136,354 2023-02-28
644 2023-02-27 1,011,658,615 -6,479,987 23.0860 4,382,136,354 2023-01-31
645 2023-02-24 1,018,138,602 5,601,179 23.2338 4,382,136,354 2023-01-31
646 2023-02-23 1,012,537,423 -6,430,791 23.1060 4,382,136,354 2023-01-31
647 2023-02-22 1,018,968,214 6,426,592 23.2528 4,382,136,354 2023-01-31
648 2023-02-21 1,012,541,622 -6,730,286 23.1061 4,382,136,354 2023-01-31
649 2023-02-20 1,019,271,908 8,943,023 23.2597 4,382,136,354 2023-01-31
650 2023-02-17 1,010,328,885 -5,505,818 23.0556 4,382,136,354 2023-01-31
651 2023-02-16 1,015,834,703 -1,229,975 23.1813 4,382,136,354 2023-01-31
652 2023-02-15 1,017,064,678 7,471,899 23.2093 4,382,136,354 2023-01-31
653 2023-02-14 1,009,592,779 -10,767,708 23.0388 4,382,136,354 2023-01-31
654 2023-02-13 1,020,360,487 8,585,777 23.2845 4,382,136,354 2023-01-31
655 2023-02-10 1,011,774,710 -1,399,542 23.0886 4,382,136,354 2023-01-31
656 2023-02-09 1,013,174,252 -4,783,439 23.1206 4,382,136,354 2023-01-31
657 2023-02-08 1,017,957,691 3,990,872 23.2297 4,382,136,354 2023-01-31
658 2023-02-07 1,013,966,819 7,630,119 23.1386 4,382,136,354 2023-01-31
659 2023-02-06 1,006,336,700 2,988,841 22.9645 4,382,136,354 2023-01-31
660 2023-02-03 1,003,347,859 1,636,531 22.8963 4,382,136,354 2023-01-31
661 2023-02-02 1,001,711,328 -6,139,787 22.8590 4,382,136,354 2023-01-31
662 2023-02-01 1,007,851,115 5,023,276 22.9991 4,382,136,354 2023-01-31
663 2023-01-31 1,002,827,839 8,817,525 22.8845 4,382,136,354 2023-01-31
664 2023-01-30 994,010,314 333,997 22.6832 4,382,136,354 2022-12-31
665 2023-01-27 993,676,317 -10,331,907 22.6756 4,382,136,354 2022-12-31
666 2023-01-26 1,004,008,224 80,252 22.9114 4,382,136,354 2022-12-31
667 2023-01-20 1,003,927,972 712,716 22.9096 4,382,136,354 2022-12-31
668 2023-01-19 1,003,215,256 -4,870,170 22.8933 4,382,136,354 2022-12-31
669 2023-01-18 1,008,085,426 7,719,825 23.0044 4,382,136,354 2022-12-31
670 2023-01-17 1,000,365,601 -838,754 22.8283 4,382,136,354 2022-12-31
671 2023-01-16 1,001,204,355 347,822 22.8474 4,382,136,354 2022-12-31
672 2023-01-13 1,000,856,533 -43,366 22.8395 4,382,136,354 2022-12-31
673 2023-01-12 1,000,899,899 5,585,904 22.8405 4,382,136,354 2022-12-31
674 2023-01-11 995,313,995 4,450,015 22.7130 4,382,136,354 2022-12-31
675 2023-01-10 990,863,980 -5,153,861 22.6114 4,382,136,354 2022-12-31
676 2023-01-09 996,017,841 4,248,276 22.7290 4,382,136,354 2022-12-31
677 2023-01-06 991,769,565 -7,145,133 22.6321 4,382,136,354 2022-12-31
678 2023-01-05 998,914,698 197,195 22.7952 4,382,136,354 2022-12-31
679 2023-01-04 998,717,503 -10,583,084 22.7907 4,382,136,354 2022-12-31
680 2023-01-03 1,009,300,587 -4,168,032 23.0322 4,382,136,354 2022-12-31
681 2022-12-30 1,013,468,619 -985,279 23.1273 4,382,136,354 2022-11-30
682 2022-12-29 1,014,453,898 -366,973 23.1498 4,382,136,354 2022-11-30
683 2022-12-28 1,014,820,871 2,983,511 23.1581 4,382,136,354 2022-11-30
684 2022-12-23 1,011,837,360 2,367,124 23.0900 4,382,136,354 2022-11-30
685 2022-12-22 1,009,470,236 3,637,596 23.0360 4,382,136,354 2022-11-30
686 2022-12-21 1,005,832,640 -5,178,849 22.9530 4,382,136,354 2022-11-30
687 2022-12-20 1,011,011,489 -63,608 23.0712 4,382,136,354 2022-11-30
688 2022-12-19 1,011,075,097 4,047,920 23.0727 4,382,136,354 2022-11-30
689 2022-12-16 1,007,027,177 7,876,434 22.9803 4,382,136,354 2022-11-30
690 2022-12-15 999,150,743 5,846,471 22.8005 4,382,136,354 2022-11-30
691 2022-12-14 993,304,272 -4,335,399 22.6671 4,382,136,354 2022-11-30
692 2022-12-13 997,639,671 6,829,943 22.7661 4,382,136,354 2022-11-30
693 2022-12-12 990,809,728 -6,241,480 22.6102 4,382,136,354 2022-11-30
694 2022-12-09 997,051,208 -8,705,529 22.7526 4,382,136,354 2022-11-30
695 2022-12-08 1,005,756,737 17,310,910 22.9513 4,382,136,354 2022-11-30
696 2022-12-07 988,445,827 -9,115,538 22.5563 4,382,136,354 2022-11-30
697 2022-12-06 997,561,365 5,160,561 22.7643 4,382,136,354 2022-11-30
698 2022-12-05 992,400,804 22,965,525 22.6465 4,382,136,354 2022-11-30
699 2022-12-02 969,435,279 19,310,861 22.1224 4,382,136,354 2022-11-30
700 2022-12-01 950,124,418 -38,468,096 21.6818 4,382,136,354 2022-11-30
701 2022-11-30 988,592,514 47,201,245 22.5596 4,382,136,354 2022-11-30
702 2022-11-29 941,391,269 2,257,156 21.4825 4,382,136,354 2022-10-31
703 2022-11-28 939,134,113 -1,056,195 21.4310 4,382,136,354 2022-10-31
704 2022-11-25 940,190,308 7,212,189 21.4551 4,382,136,354 2022-10-31
705 2022-11-24 932,978,119 11,616,898 21.2905 4,382,136,354 2022-10-31
706 2022-11-23 921,361,221 -11,230,310 21.0254 4,382,136,354 2022-10-31
707 2022-11-22 932,591,531 14,004 21.2817 4,382,136,354 2022-10-31
708 2022-11-21 932,577,527 -295,382 21.2813 4,382,136,354 2022-10-31
709 2022-11-18 932,872,909 -8,247,055 21.2881 4,382,136,354 2022-10-31
710 2022-11-17 941,119,964 -41,426,961 21.4763 4,382,136,354 2022-10-31
711 2022-11-16 982,546,925 41,094,835 22.4216 4,382,136,354 2022-10-31
712 2022-11-15 941,452,090 -41,322,672 21.4839 4,382,136,354 2022-10-31
713 2022-11-14 982,774,762 -6,501,692 22.4268 4,382,136,354 2022-10-31
714 2022-11-11 989,276,454 45,497 22.5752 4,382,136,354 2022-10-31
715 2022-11-10 989,230,957 12,345,541 22.5742 4,382,136,354 2022-10-31
716 2022-11-09 976,885,416 -11,605,242 22.2924 4,382,136,354 2022-10-31
717 2022-11-08 988,490,658 11,878,884 22.5573 4,382,136,354 2022-10-31
718 2022-11-07 976,611,774 -2,466,507 22.2862 4,382,136,354 2022-10-31
719 2022-11-04 979,078,281 3,395,878 22.3425 4,382,136,354 2022-10-31
720 2022-11-03 975,682,403 -2,626,098 22.2650 4,382,136,354 2022-10-31
721 2022-11-02 978,308,501 3,704,079 22.3249 4,382,136,354 2022-10-31
722 2022-11-01 974,604,422 -3,616,310 22.2404 4,382,136,354 2022-10-31
723 2022-10-31 978,220,732 2,777,093 22.3229 4,382,136,354 2022-10-31
724 2022-10-28 975,443,639 8,545,835 22.2595 4,382,136,354 2022-09-30
725 2022-10-27 966,897,804 -19,532,240 22.0645 4,382,136,354 2022-09-30
726 2022-10-26 986,430,044 35,538,642 22.5103 4,382,136,354 2022-09-30
727 2022-10-25 950,891,402 -34,000,269 21.6993 4,382,136,354 2022-09-30
728 2022-10-24 984,891,671 -807,332 22.4751 4,382,136,354 2022-09-30
729 2022-10-21 985,699,003 -1,051,342 22.4936 4,382,136,354 2022-09-30
730 2022-10-20 986,750,345 7,671,844 22.5176 4,382,136,354 2022-09-30
731 2022-10-19 979,078,501 -8,377,829 22.3425 4,382,136,354 2022-09-30
732 2022-10-18 987,456,330 247,294,935 22.5337 4,382,136,354 2022-09-30
733 2022-10-17 740,161,395 121,560,001 16.8904 4,382,136,354 2022-09-30
734 2022-10-14 618,601,394 89,531 14.1164 4,382,136,354 2022-09-30
735 2022-10-13 618,511,863 444,058 14.1144 4,382,136,354 2022-09-30
736 2022-10-12 618,067,805 -75,036 14.1043 4,382,136,354 2022-09-30
737 2022-10-11 618,142,841 8,901 14.1060 4,382,136,354 2022-09-30
738 2022-10-10 618,133,940 66,239 14.1058 4,382,136,354 2022-09-30
739 2022-10-07 618,067,701 661,185 14.1043 4,382,136,354 2022-09-30
740 2022-10-06 617,406,516 327,486 14.0892 4,382,136,354 2022-09-30
741 2022-10-05 617,079,030 -172,516 14.0817 4,382,136,354 2022-09-30
742 2022-10-03 617,251,546 -2,792,061 14.0856 4,382,136,354 2022-09-30
743 2022-09-30 620,043,607 501,350 14.1493 4,382,136,354 2022-09-30
744 2022-09-29 619,542,257 -1,947,955 14.1379 4,382,136,354 2022-09-29
745 2022-09-28 621,490,212 171,751 14.3167 4,341,008,041 2022-08-31
746 2022-09-27 621,318,461 87,245 14.3128 4,341,008,041 2022-08-31
747 2022-09-26 621,231,216 -2,143,052 14.3108 4,341,008,041 2022-08-31
748 2022-09-23 623,374,268 12,845,576 14.3601 4,341,008,041 2022-08-31
749 2022-09-22 610,528,692 -329,703 14.0642 4,341,008,041 2022-08-31
750 2022-09-21 610,858,395 -9,979,886 14.0718 4,341,008,041 2022-08-31
751 2022-09-20 620,838,281 538,240 14.3017 4,341,008,041 2022-08-31
752 2022-09-19 620,300,041 -1,605,714 14.2893 4,341,008,041 2022-08-31
753 2022-09-16 621,905,755 -1,888,000 14.3263 4,341,008,041 2022-08-31
754 2022-09-15 623,793,755 10,226,080 14.3698 4,341,008,041 2022-08-31
755 2022-09-14 613,567,675 -1,013,601 14.1342 4,341,008,041 2022-08-31
756 2022-09-13 614,581,276 -1,134,255 14.1576 4,341,008,041 2022-08-31
757 2022-09-09 615,715,531 -1,643,560 14.1837 4,341,008,041 2022-08-31
758 2022-09-08 617,359,091 2,590,746 14.2216 4,341,008,041 2022-08-31
759 2022-09-07 614,768,345 -8,842,165 14.1619 4,341,008,041 2022-08-31
760 2022-09-06 623,610,510 7,372 14.3656 4,341,008,041 2022-08-31
761 2022-09-05 623,603,138 -12,004 14.3654 4,341,008,041 2022-08-31
762 2022-09-02 623,615,142 -1,123,067 14.3657 4,341,008,041 2022-08-31
763 2022-09-01 624,738,209 15,051,353 14.3915 4,341,008,041 2022-08-31
764 2022-08-31 609,686,856 66,487,698 14.0448 4,341,008,041 2022-08-31
765 2022-08-30 543,199,158 18,957,532 12.5132 4,341,008,041 2022-07-31
766 2022-08-29 524,241,626 1,127,858 12.0765 4,341,008,041 2022-07-31
767 2022-08-26 523,113,768 2,537,724 12.0505 4,341,008,041 2022-07-31
768 2022-08-25 520,576,044 -10,507,131 11.9921 4,341,008,041 2022-07-31
769 2022-08-24 531,083,175 10,214,765 12.2341 4,341,008,041 2022-07-31
770 2022-08-23 520,868,410 333,184 11.9988 4,341,008,041 2022-07-31
771 2022-08-22 520,535,226 -108,961 11.9911 4,341,008,041 2022-07-31
772 2022-08-19 520,644,187 16,000 11.9936 4,341,008,041 2022-07-31
773 2022-08-18 520,628,187 -44,172 11.9933 4,341,008,041 2022-07-31
774 2022-08-17 520,672,359 148,065 11.9943 4,341,008,041 2022-07-31
775 2022-08-16 520,524,294 16,813 11.9909 4,341,008,041 2022-07-31
776 2022-08-15 520,507,481 -39,446 11.9905 4,341,008,041 2022-07-31
777 2022-08-12 520,546,927 -7,696,729 11.9914 4,341,008,041 2022-07-31
778 2022-08-11 528,243,656 7,382,292 12.1687 4,341,008,041 2022-07-31
779 2022-08-10 520,861,364 -7,665,671 11.9986 4,341,008,041 2022-07-31
780 2022-08-09 528,527,035 7,739,541 12.1752 4,341,008,041 2022-07-31
781 2022-08-08 520,787,494 -555,105 11.9969 4,341,008,041 2022-07-31
782 2022-08-05 521,342,599 380,055 12.0097 4,341,008,041 2022-07-31
783 2022-08-04 520,962,544 -467,716 12.0010 4,341,008,041 2022-07-31
784 2022-08-03 521,430,260 -6,529,806 12.0117 4,341,008,041 2022-07-31
785 2022-08-02 527,960,066 -140,149 12.1622 4,341,008,041 2022-07-31
786 2022-08-01 528,100,215 6,169,052 12.1654 4,341,008,041 2022-07-31
787 2022-07-29 521,931,163 -22,626,293 12.0233 4,341,008,041 2022-06-30
788 2022-07-28 544,557,456 25,934,426 12.5445 4,341,008,041 2022-06-30
789 2022-07-27 518,623,030 1,982,601 11.9471 4,341,008,041 2022-06-30
790 2022-07-26 516,640,429 9,137,814 11.9014 4,341,008,041 2022-06-30
791 2022-07-25 507,502,615 -9,232,944 11.6909 4,341,008,041 2022-06-30
792 2022-07-22 516,735,559 7,557,680 11.9036 4,341,008,041 2022-06-30
793 2022-07-21 509,177,879 6,262,006 11.7295 4,341,008,041 2022-06-30
794 2022-07-20 502,915,873 327,753 11.5852 4,341,008,041 2022-06-30
795 2022-07-19 502,588,120 -2,477,195 11.5777 4,341,008,041 2022-06-30
796 2022-07-18 505,065,315 -4,056,255 11.6347 4,341,008,041 2022-06-30
797 2022-07-15 509,121,570 -1,098,334 11.7282 4,341,008,041 2022-06-30
798 2022-07-14 510,219,904 8,688,707 11.7535 4,341,008,041 2022-06-30
799 2022-07-13 501,531,197 -7,974,380 11.5533 4,341,008,041 2022-06-30
800 2022-07-12 509,505,577 8,527,446 11.7370 4,341,008,041 2022-06-30
801 2022-07-11 500,978,131 44,300 11.5406 4,341,008,041 2022-06-30
802 2022-07-08 500,933,831 -354,000 11.5396 4,341,008,041 2022-06-30
803 2022-07-07 501,287,831 -48,699 11.5477 4,341,008,041 2022-06-30
804 2022-07-06 501,336,530 -352,590 11.5489 4,341,008,041 2022-06-30
805 2022-07-05 501,689,120 275,228 11.5570 4,341,008,041 2022-06-30
806 2022-07-04 501,413,892 186,655 11.5506 4,341,008,041 2022-06-30
807 2022-06-30 501,227,237 -275,616 11.5463 4,341,008,041 2022-06-30
808 2022-06-29 501,502,853 -182,628 11.5527 4,341,008,041 2022-05-31
809 2022-06-28 501,685,481 -154,264 11.5569 4,341,008,041 2022-05-31
810 2022-06-27 501,839,745 -8,089,853 11.5604 4,341,008,041 2022-05-31
811 2022-06-24 509,929,598 8,050,492 11.7468 4,341,008,041 2022-05-31
812 2022-06-23 501,879,106 -6,734,169 11.5613 4,341,008,041 2022-05-31
813 2022-06-22 508,613,275 6,951,206 11.7165 4,341,008,041 2022-05-31
814 2022-06-21 501,662,069 587,932 11.5563 4,341,008,041 2022-05-31
815 2022-06-20 501,074,137 766,000 11.5428 4,341,008,041 2022-05-31
816 2022-06-17 500,308,137 -7,764,444 11.5252 4,341,008,041 2022-05-31
817 2022-06-16 508,072,581 -2,718,133 11.7040 4,341,008,041 2022-05-31
818 2022-06-15 510,790,714 10,837,681 11.7666 4,341,008,041 2022-05-31
819 2022-06-14 499,953,033 -13,509,596 11.5170 4,341,008,041 2022-05-31
820 2022-06-13 513,462,629 13,687,101 11.8282 4,341,008,041 2022-05-31
821 2022-06-10 499,775,528 -8,627,423 11.5129 4,341,008,041 2022-05-31
822 2022-06-09 508,402,951 -1,565,044 11.7116 4,341,008,041 2022-05-31
823 2022-06-08 509,967,995 588,691 11.7477 4,341,008,041 2022-05-31
824 2022-06-07 509,379,304 -1,752,774 11.7341 4,341,008,041 2022-05-31
825 2022-06-06 511,132,078 -13,771,962 11.7745 4,341,008,041 2022-05-31
826 2022-06-02 524,904,040 -7,232,049 12.0918 4,341,008,041 2022-05-31
827 2022-06-01 532,136,089 1,987,653 12.2584 4,341,008,041 2022-05-31
828 2022-05-31 530,148,436 -16,338,880 12.2126 4,341,008,041 2022-05-31
829 2022-05-30 546,487,316 -56,702,441 12.5889 4,341,008,041 2022-04-30
830 2022-05-27 603,189,757 1,123,978 13.8952 4,341,008,041 2022-04-30
831 2022-05-26 602,065,779 17,733,450 13.8693 4,341,008,041 2022-04-30
832 2022-05-25 584,332,329 -25,544,396 13.4608 4,341,008,041 2022-04-30
833 2022-05-24 609,876,725 23,881,593 14.0492 4,341,008,041 2022-04-30
834 2022-05-23 585,995,132 -22,851,622 13.4991 4,341,008,041 2022-04-30
835 2022-05-20 608,846,754 -268,716 14.0255 4,341,008,041 2022-04-30
836 2022-05-19 609,115,470 -10,186,170 14.0317 4,341,008,041 2022-04-30
837 2022-05-18 619,301,640 9,296,698 14.2663 4,341,008,041 2022-04-30
838 2022-05-17 610,004,942 -6,767,394 14.0521 4,341,008,041 2022-04-30
839 2022-05-16 616,772,336 6,914,785 14.2080 4,341,008,041 2022-04-30
840 2022-05-13 609,857,551 -4,327,388 14.0488 4,341,008,041 2022-04-30
841 2022-05-12 614,184,939 4,257,200 14.1484 4,341,008,041 2022-04-30
842 2022-05-11 609,927,739 -1,874,463 14.0504 4,341,008,041 2022-04-30
843 2022-05-10 611,802,202 1,839,478 14.0936 4,341,008,041 2022-04-30
844 2022-05-06 609,962,724 -8,047,472 14.0512 4,341,008,041 2022-04-30
845 2022-05-05 618,010,196 -477,193 14.2366 4,341,008,041 2022-04-30
846 2022-05-04 618,487,389 -682,623 14.2476 4,341,008,041 2022-04-30
847 2022-05-03 619,170,012 4,737,970 14.2633 4,341,008,041 2022-04-30
848 2022-04-29 614,432,042 -4,701,758 14.1541 4,341,008,041 2022-03-31
849 2022-04-28 619,133,800 7,922,958 14.2624 4,341,008,041 2022-03-31
850 2022-04-27 611,210,842 -29,054,799 14.0799 4,341,008,041 2022-03-31
851 2022-04-26 640,265,641 -1,988,858 14.7492 4,341,008,041 2022-03-31
852 2022-04-25 642,254,499 6,438,365 14.7951 4,341,008,041 2022-03-31
853 2022-04-22 635,816,134 -7,433,933 14.6467 4,341,008,041 2022-03-31
854 2022-04-21 643,250,067 -712,709 14.8180 4,341,008,041 2022-03-31
855 2022-04-20 643,962,776 -6,548,014 14.8344 4,341,008,041 2022-03-31
856 2022-04-19 650,510,790 -667,185 14.9852 4,341,008,041 2022-03-31
857 2022-04-14 651,177,975 47,983 15.0006 4,341,008,041 2022-03-31
858 2022-04-13 651,129,992 63,368 14.9995 4,341,008,041 2022-03-31
859 2022-04-12 651,066,624 149,409 14.9981 4,341,008,041 2022-03-31
860 2022-04-11 650,917,215 7,202,691 14.9946 4,341,008,041 2022-03-31
861 2022-04-08 643,714,524 250,652 14.8287 4,341,008,041 2022-03-31
862 2022-04-07 643,463,872 -13,958 14.8229 4,341,008,041 2022-03-31
863 2022-04-06 643,477,830 -279,108 14.8232 4,341,008,041 2022-03-31
864 2022-04-04 643,756,938 280,354 14.8297 4,341,008,041 2022-03-31
865 2022-04-01 643,476,584 -1,332,953 14.8232 4,341,008,041 2022-03-31
866 2022-03-31 644,809,537 6,252,201 14.8539 4,341,008,041 2022-03-31
867 2022-03-30 638,557,336 -7,546,979 14.7099 4,341,008,041 2022-02-28
868 2022-03-29 646,104,315 6,357,453 14.8837 4,341,008,041 2022-02-28
869 2022-03-28 639,746,862 -352,466 14.7373 4,341,008,041 2022-02-28
870 2022-03-25 640,099,328 -1,424,759 14.7454 4,341,008,041 2022-02-28
871 2022-03-24 641,524,087 -839,185 14.7782 4,341,008,041 2022-02-28
872 2022-03-23 642,363,272 -6,133,571 14.7976 4,341,008,041 2022-02-28
873 2022-03-22 648,496,843 2,444,656 14.9389 4,341,008,041 2022-02-28
874 2022-03-21 646,052,187 3,704,431 14.8825 4,341,008,041 2022-02-28
875 2022-03-18 642,347,756 5,704,444 14.7972 4,341,008,041 2022-02-28
876 2022-03-17 636,643,312 -406,892 14.6658 4,341,008,041 2022-02-28
877 2022-03-16 637,050,204 5,072,916 14.6752 4,341,008,041 2022-02-28
878 2022-03-15 631,977,288 17,473,615 14.5583 4,341,008,041 2022-02-28
879 2022-03-14 614,503,673 624,400 14.1558 4,341,008,041 2022-02-28
880 2022-03-11 613,879,273 -120,028 14.1414 4,341,008,041 2022-02-28
881 2022-03-10 613,999,301 321,951 14.1442 4,341,008,041 2022-02-28
882 2022-03-09 613,677,350 -7,176,178 14.1367 4,341,008,041 2022-02-28
883 2022-03-08 620,853,528 -528,282 14.3021 4,341,008,041 2022-02-28
884 2022-03-07 621,381,810 171,000 14.3142 4,341,008,041 2022-02-28
885 2022-03-04 621,210,810 270,840 14.3103 4,341,008,041 2022-02-28
886 2022-03-03 620,939,970 -45,771 14.3041 4,341,008,041 2022-02-28
887 2022-03-02 620,985,741 -510,000 14.3051 4,341,008,041 2022-02-28
888 2022-03-01 621,495,741 -100,000 14.3169 4,341,008,041 2022-02-28
889 2022-02-28 621,595,741 -1,575,582 14.3192 4,341,008,041 2022-02-28
890 2022-02-25 623,171,323 -662,082 14.3555 4,341,008,041 2022-01-31
891 2022-02-24 623,833,405 -1,989,749 14.3707 4,341,008,041 2022-01-31
892 2022-02-23 625,823,154 -96,480 14.4165 4,341,008,041 2022-01-31
893 2022-02-22 625,919,634 -138,512 14.4188 4,341,008,041 2022-01-31
894 2022-02-21 626,058,146 47,447 14.4220 4,341,008,041 2022-01-31
895 2022-02-18 626,010,699 -237,886 14.4209 4,341,008,041 2022-01-31
896 2022-02-17 626,248,585 -972,446 14.4263 4,341,008,041 2022-01-31
897 2022-02-16 627,221,031 -839,760 14.4487 4,341,008,041 2022-01-31
898 2022-02-15 628,060,791 -945,702 14.4681 4,341,008,041 2022-01-31
899 2022-02-14 629,006,493 -1,191,783 14.4899 4,341,008,041 2022-01-31
900 2022-02-11 630,198,276 189,278 14.5173 4,341,008,041 2022-01-31
901 2022-02-10 630,008,998 -141,381 14.5130 4,341,008,041 2022-01-31
902 2022-02-09 630,150,379 -2,029,992 14.5162 4,341,008,041 2022-01-31
903 2022-02-08 632,180,371 1,694,998 14.5630 4,341,008,041 2022-01-31
904 2022-02-07 630,485,373 -1,286,626 14.5239 4,341,008,041 2022-01-31
905 2022-02-04 631,771,999 2,604,657 14.5536 4,341,008,041 2022-01-31
906 2022-01-31 629,167,342 0 14.4936 4,341,008,041 2022-01-31
907 2022-01-28 629,167,342 -965,130 14.4936 4,341,008,041 2021-12-31
908 2022-01-27 630,132,472 4,373,940 14.5158 4,341,008,041 2021-12-31
909 2022-01-26 625,758,532 653,977 14.4151 4,341,008,041 2021-12-31
910 2022-01-25 625,104,555 -868,679 14.4000 4,341,008,041 2021-12-31
911 2022-01-24 625,973,234 95,897 14.4200 4,341,008,041 2021-12-31
912 2022-01-21 625,877,337 -536,171 14.4178 4,341,008,041 2021-12-31
913 2022-01-20 626,413,508 -395,812 14.4301 4,341,008,041 2021-12-31
914 2022-01-19 626,809,320 33,632 14.4393 4,341,008,041 2021-12-31
915 2022-01-18 626,775,688 30,000 14.4385 4,341,008,041 2021-12-31
916 2022-01-17 626,745,688 -202,867 14.4378 4,341,008,041 2021-12-31
917 2022-01-14 626,948,555 -1,044,141 14.4425 4,341,008,041 2021-12-31
918 2022-01-13 627,992,696 1,261,667 14.4665 4,341,008,041 2021-12-31
919 2022-01-12 626,731,029 801,886 14.4375 4,341,008,041 2021-12-31
920 2022-01-11 625,929,143 -693,971 14.4190 4,341,008,041 2021-12-31
921 2022-01-10 626,623,114 1,347,123 14.4350 4,341,008,041 2021-12-31
922 2022-01-07 625,275,991 -931,044 14.4039 4,341,008,041 2021-12-31
923 2022-01-06 626,207,035 842,607 14.4254 4,341,008,041 2021-12-31
924 2022-01-05 625,364,428 -421,741 14.4060 4,341,008,041 2021-12-31
925 2022-01-04 625,786,169 -2,158,573 14.4157 4,341,008,041 2021-12-31
926 2022-01-03 627,944,742 -690,051 14.4654 4,341,008,041 2021-12-31
927 2021-12-31 628,634,793 0 14.4813 4,341,008,041 2021-12-31
928 2021-12-30 628,634,793 202,558 14.4813 4,341,008,041 2021-11-30
929 2021-12-29 628,432,235 434,180 14.4766 4,341,008,041 2021-11-30
930 2021-12-28 627,998,055 1,566,894 14.4666 4,341,008,041 2021-11-30
931 2021-12-24 626,431,161 0 14.4305 4,341,008,041 2021-11-30
932 2021-12-23 626,431,161 -2,675,875 14.4305 4,341,008,041 2021-11-30
933 2021-12-22 629,107,036 3,898,602 14.4922 4,341,008,041 2021-11-30
934 2021-12-21 625,208,434 -2,694,801 14.4024 4,341,008,041 2021-11-30
935 2021-12-20 627,903,235 -1,091,228 14.4645 4,341,008,041 2021-11-30
936 2021-12-17 628,994,463 4,357,584 14.4896 4,341,008,041 2021-11-30
937 2021-12-16 624,636,879 -4,054,436 14.3892 4,341,008,041 2021-11-30
938 2021-12-15 628,691,315 4,961,235 14.4826 4,341,008,041 2021-11-30
939 2021-12-14 623,730,080 -4,171,382 14.3683 4,341,008,041 2021-11-30
940 2021-12-13 627,901,462 4,548,202 14.4644 4,341,008,041 2021-11-30
941 2021-12-10 623,353,260 -5,147,245 14.3596 4,341,008,041 2021-11-30
942 2021-12-09 628,500,505 6,270,370 14.4782 4,341,008,041 2021-11-30
943 2021-12-08 622,230,135 -9,019,842 14.3338 4,341,008,041 2021-11-30
944 2021-12-07 631,249,977 8,180,838 14.5416 4,341,008,041 2021-11-30
945 2021-12-06 623,069,139 5,271,636 14.3531 4,341,008,041 2021-11-30
946 2021-12-03 617,797,503 -11,882,157 14.2317 4,341,008,041 2021-11-30
947 2021-12-02 629,679,660 606,394 14.5054 4,341,008,041 2021-11-30
948 2021-12-01 629,073,266 -2,811,176 14.4914 4,341,008,041 2021-11-30
949 2021-11-30 631,884,442 -135,082 14.5562 4,341,008,041 2021-11-30
950 2021-11-29 632,019,524 297,671 14.5593 4,341,008,041 2021-10-31
951 2021-11-26 631,721,853 -1,718,727 14.5524 4,341,008,041 2021-10-31
952 2021-11-25 633,440,580 -187,843 14.5920 4,341,008,041 2021-10-31
953 2021-11-24 633,628,423 1,198,026 14.5963 4,341,008,041 2021-10-31
954 2021-11-23 632,430,397 -4,890,120 14.5687 4,341,008,041 2021-10-31
955 2021-11-22 637,320,517 450,510 14.6814 4,341,008,041 2021-10-31
956 2021-11-19 636,870,007 543,862 14.6710 4,341,008,041 2021-10-31
957 2021-11-18 636,326,145 324,574 14.6585 4,341,008,041 2021-10-31
958 2021-11-17 636,001,571 -78,947 14.6510 4,341,008,041 2021-10-31
959 2021-11-16 636,080,518 -290,192 14.6528 4,341,008,041 2021-10-31
960 2021-11-15 636,370,710 529,000 14.6595 4,341,008,041 2021-10-31
961 2021-11-12 635,841,710 113,744 14.6473 4,341,008,041 2021-10-31
962 2021-11-11 635,727,966 -211,572 14.6447 4,341,008,041 2021-10-31
963 2021-11-10 635,939,538 -210,953 14.6496 4,341,008,041 2021-10-31
964 2021-11-09 636,150,491 160,132 14.6544 4,341,008,041 2021-10-31
965 2021-11-08 635,990,359 -377,412 14.6508 4,341,008,041 2021-10-31
966 2021-11-05 636,367,771 4,854,335 14.6594 4,341,008,041 2021-10-31
967 2021-11-04 631,513,436 -342,673 14.5476 4,341,008,041 2021-10-31
968 2021-11-03 631,856,109 -675,882 14.5555 4,341,008,041 2021-10-31
969 2021-11-02 632,531,991 770,412 14.5711 4,341,008,041 2021-10-31
970 2021-11-01 631,761,579 -46,546 14.5533 4,341,008,041 2021-10-31
971 2021-10-29 631,808,125 -433,998 14.5544 4,341,008,041 2021-09-30
972 2021-10-28 632,242,123 1,300,839 14.5644 4,341,008,041 2021-09-30
973 2021-10-27 630,941,284 -1,272,659 14.5344 4,341,008,041 2021-09-30
974 2021-10-26 632,213,943 1,292,023 14.5638 4,341,008,041 2021-09-30
975 2021-10-25 630,921,920 1,056,205 14.5340 4,341,008,041 2021-09-30
976 2021-10-22 629,865,715 853,055 14.5097 4,341,008,041 2021-09-30
977 2021-10-21 629,012,660 -147,660 14.4900 4,341,008,041 2021-09-30
978 2021-10-20 629,160,320 -886,888 14.4934 4,341,008,041 2021-09-30
979 2021-10-19 630,047,208 276,778 14.5138 4,341,008,041 2021-09-30
980 2021-10-18 629,770,430 -777,932 14.5075 4,341,008,041 2021-09-30
981 2021-10-15 630,548,362 -1,613,176 14.5254 4,341,008,041 2021-09-30
982 2021-10-12 632,161,538 -747,963 14.5626 4,341,008,041 2021-09-30
983 2021-10-11 632,909,501 987,047 14.5798 4,341,008,041 2021-09-30
984 2021-10-08 631,922,454 -210,697 14.5570 4,341,008,041 2021-09-30
985 2021-10-07 632,133,151 789,418 14.5619 4,341,008,041 2021-09-30
986 2021-10-06 631,343,733 -1,163,865 14.5437 4,341,008,041 2021-09-30
987 2021-10-05 632,507,598 -3,630,767 14.5705 4,341,008,041 2021-09-30
988 2021-10-04 636,138,365 -3,492,940 14.6542 4,341,008,041 2021-09-30
989 2021-09-30 639,631,305 -461,811 14.7346 4,341,008,041 2021-09-30
990 2021-09-29 640,093,116 306,000 14.7453 4,341,008,041 2021-08-31
991 2021-09-28 639,787,116 340,763 14.7382 4,341,008,041 2021-08-31
992 2021-09-27 639,446,353 2,147,527 14.7304 4,341,008,041 2021-08-31
993 2021-09-24 637,298,826 -3,723,052 14.6809 4,341,008,041 2021-08-31
994 2021-09-23 641,021,878 1,567,060 14.7667 4,341,008,041 2021-08-31
995 2021-09-21 639,454,818 764,116 14.7306 4,341,008,041 2021-08-31
996 2021-09-20 638,690,702 688,673 14.7130 4,341,008,041 2021-08-31
997 2021-09-17 638,002,029 -2,591,625 14.6971 4,341,008,041 2021-08-31
998 2021-09-16 640,593,654 -517,122 14.7568 4,341,008,041 2021-08-31
999 2021-09-15 641,110,776 -2,331,789 14.7687 4,341,008,041 2021-08-31
1000 2021-09-14 643,442,565 -547,226 14.8224 4,341,008,041 2021-08-31
1001 2021-09-13 643,989,791 -1,511,596 14.8350 4,341,008,041 2021-08-31
1002 2021-09-10 645,501,387 -4,125,140 14.8699 4,341,008,041 2021-08-31
1003 2021-09-09 649,626,527 -3,521,232 14.9649 4,341,008,041 2021-08-31
1004 2021-09-08 653,147,759 3,909,200 15.0460 4,341,008,041 2021-08-31
1005 2021-09-07 649,238,559 8,383,910 14.9559 4,341,008,041 2021-08-31
1006 2021-09-06 640,854,649 706,952 14.7628 4,341,008,041 2021-08-31
1007 2021-09-03 640,147,697 285,067 14.7465 4,341,008,041 2021-08-31
1008 2021-09-02 639,862,630 -488,584 14.7400 4,341,008,041 2021-08-31
1009 2021-09-01 640,351,214 542,000 14.7512 4,341,008,041 2021-08-31
1010 2021-08-31 639,809,214 687,665 14.7387 4,341,008,041 2021-08-31
1011 2021-08-30 639,121,549 -2,734,273 14.7229 4,341,008,041 2021-07-31
1012 2021-08-27 641,855,822 -1,599,489 14.7859 4,341,008,041 2021-07-31
1013 2021-08-26 643,455,311 1,013,608 14.8227 4,341,008,041 2021-07-31
1014 2021-08-25 642,441,703 -243,684 14.7994 4,341,008,041 2021-07-31
1015 2021-08-24 642,685,387 -2,230,820 14.8050 4,341,008,041 2021-07-31
1016 2021-08-23 644,916,207 1,493,929 14.8564 4,341,008,041 2021-07-31
1017 2021-08-20 643,422,278 598,133 14.8220 4,341,008,041 2021-07-31
1018 2021-08-19 642,824,145 -2,803,789 14.8082 4,341,008,041 2021-07-31
1019 2021-08-18 645,627,934 809,889 14.8728 4,341,008,041 2021-07-31
1020 2021-08-17 644,818,045 217,894 14.8541 4,341,008,041 2021-07-31
1021 2021-08-16 644,600,151 627,432 14.8491 4,341,008,041 2021-07-31
1022 2021-08-13 643,972,719 -853,554 14.8346 4,341,008,041 2021-07-31
1023 2021-08-12 644,826,273 -1,481,704 14.8543 4,341,008,041 2021-07-31
1024 2021-08-11 646,307,977 1,269,711 14.8884 4,341,008,041 2021-07-31
1025 2021-08-10 645,038,266 -4,771,820 14.8592 4,341,008,041 2021-07-31
1026 2021-08-09 649,810,086 802,684 14.9691 4,341,008,041 2021-07-31
1027 2021-08-06 649,007,402 -2,496,027 14.9506 4,341,008,041 2021-07-31
1028 2021-08-05 651,503,429 -1,704,574 15.0081 4,341,008,041 2021-07-31
1029 2021-08-04 653,208,003 -828,542 15.0474 4,341,008,041 2021-07-31
1030 2021-08-03 654,036,545 1,527,052 15.0665 4,341,008,041 2021-07-31
1031 2021-08-02 652,509,493 -741,160 15.0313 4,341,008,041 2021-07-31
1032 2021-07-30 653,250,653 -2,026,387 15.0484 4,341,008,041 2021-06-30
1033 2021-07-29 655,277,040 893,077 15.0950 4,341,008,041 2021-06-30
1034 2021-07-28 654,383,963 -1,148,829 15.0745 4,341,008,041 2021-06-30
1035 2021-07-27 655,532,792 1,138,975 15.1009 4,341,008,041 2021-06-30
1036 2021-07-26 654,393,817 1,064,742 15.0747 4,341,008,041 2021-06-30
1037 2021-07-23 653,329,075 319,371 15.0502 4,341,008,041 2021-06-30
1038 2021-07-22 653,009,704 -3,257,695 15.0428 4,341,008,041 2021-06-30
1039 2021-07-21 656,267,399 1,335,000 15.1179 4,341,008,041 2021-06-30
1040 2021-07-20 654,932,399 5,564,994 15.0871 4,341,008,041 2021-06-30
1041 2021-07-19 649,367,405 1,429,398 14.9589 4,341,008,041 2021-06-30
1042 2021-07-16 647,938,007 2,621,548 14.9260 4,341,008,041 2021-06-30
1043 2021-07-15 645,316,459 971,275 14.8656 4,341,008,041 2021-06-30
1044 2021-07-14 644,345,184 1,366,162 14.8432 4,341,008,041 2021-06-30
1045 2021-07-13 642,979,022 256,718 14.8117 4,341,008,041 2021-06-30
1046 2021-07-12 642,722,304 350,255 14.8058 4,341,008,041 2021-06-30
1047 2021-07-09 642,372,049 96,570 14.7978 4,341,008,041 2021-06-30
1048 2021-07-08 642,275,479 395,628 14.7955 4,341,008,041 2021-06-30
1049 2021-07-07 641,879,851 -677,092 14.7864 4,341,008,041 2021-06-30
1050 2021-07-06 642,556,943 710,823 14.8020 4,341,008,041 2021-06-30
1051 2021-07-05 641,846,120 347,013 14.7856 4,341,008,041 2021-06-30
1052 2021-07-02 641,499,107 -1,706,002 14.7777 4,341,008,041 2021-06-30
1053 2021-06-30 643,205,109 1,304,197 14.8170 4,341,008,041 2021-06-30
1054 2021-06-29 641,900,912 368,017 14.7869 4,341,008,041 2021-05-31
1055 2021-06-28 641,532,895 -550,068 14.7784 4,341,008,041 2021-05-31
1056 2021-06-25 642,082,963 -638,024 14.7911 4,341,008,041 2021-05-31
1057 2021-06-24 642,720,987 -1,280,519 14.8058 4,341,008,041 2021-05-31
1058 2021-06-23 644,001,506 -1,701,822 14.8353 4,341,008,041 2021-05-31
1059 2021-06-22 645,703,328 4,548,579 14.8745 4,341,008,041 2021-05-31
1060 2021-06-21 641,154,749 1,313,426 14.7697 4,341,008,041 2021-05-31
1061 2021-06-18 639,841,323 855,271 14.7395 4,341,008,041 2021-05-31
1062 2021-06-17 638,986,052 1,889,002 14.7198 4,341,008,041 2021-05-31
1063 2021-06-16 637,097,050 451,801 14.6762 4,341,008,041 2021-05-31
1064 2021-06-15 636,645,249 -1,478,599 14.6658 4,341,008,041 2021-05-31
1065 2021-06-11 638,123,848 -297,928 14.6999 4,341,008,041 2021-05-31
1066 2021-06-10 638,421,776 -814,602 14.7068 4,341,008,041 2021-05-31
1067 2021-06-09 639,236,378 -512,315 14.7255 4,341,008,041 2021-05-31
1068 2021-06-08 639,748,693 -284,889 14.7373 4,341,008,041 2021-05-31
1069 2021-06-07 640,033,582 -7,439,697 14.7439 4,341,008,041 2021-05-31
1070 2021-06-04 647,473,279 214,246 14.9153 4,341,008,041 2021-05-31
1071 2021-06-03 647,259,033 -1,066,457 14.9103 4,341,008,041 2021-05-31
1072 2021-06-02 648,325,490 -415,669 14.9349 4,341,008,041 2021-05-31
1073 2021-06-01 648,741,159 3,067,824 14.9445 4,341,008,041 2021-05-31
1074 2021-05-31 645,673,335 10,827,003 14.8738 4,341,008,041 2021-05-31
1075 2021-05-28 634,846,332 -745,442 14.6244 4,341,008,041 2021-04-30
1076 2021-05-27 635,591,774 661,379 14.6416 4,341,008,041 2021-04-30
1077 2021-05-26 634,930,395 991,472 14.6263 4,341,008,041 2021-04-30
1078 2021-05-25 633,938,923 -7,546,149 14.6035 4,341,008,041 2021-04-30
1079 2021-05-24 641,485,072 10,990,288 14.7773 4,341,008,041 2021-04-30
1080 2021-05-21 630,494,784 13,621,868 14.5242 4,341,008,041 2021-04-30
1081 2021-05-20 616,872,916 1,395,807 14.2104 4,341,008,041 2021-04-30
1082 2021-05-18 615,477,109 826,136 14.1782 4,341,008,041 2021-04-30
1083 2021-05-17 614,650,973 309,405 14.1592 4,341,008,041 2021-04-30
1084 2021-05-14 614,341,568 836,924 14.1520 4,341,008,041 2021-04-30
1085 2021-05-13 613,504,644 1,281,199 14.1328 4,341,008,041 2021-04-30
1086 2021-05-12 612,223,445 161,613 14.1033 4,341,008,041 2021-04-30
1087 2021-05-11 612,061,832 2,336,913 14.0995 4,341,008,041 2021-04-30
1088 2021-05-10 609,724,919 1,095,038 14.0457 4,341,008,041 2021-04-30
1089 2021-05-07 608,629,881 1,234,974 14.0205 4,341,008,041 2021-04-30
1090 2021-05-06 607,394,907 1,193,930 13.9920 4,341,008,041 2021-04-30
1091 2021-05-05 606,200,977 -262,123 13.9645 4,341,008,041 2021-04-30
1092 2021-05-04 606,463,100 -5,889,811 13.9706 4,341,008,041 2021-04-30
1093 2021-05-03 612,352,911 7,907,607 14.1062 4,341,008,041 2021-04-30
1094 2021-04-30 604,445,304 26,642 13.9241 4,341,008,041 2021-04-30
1095 2021-04-29 604,418,662 26,090,449 13.9235 4,341,008,041 2021-03-31
1096 2021-04-28 578,328,213 809,288 13.3224 4,341,008,041 2021-03-31
1097 2021-04-27 577,518,925 274,629 13.3038 4,341,008,041 2021-03-31
1098 2021-04-26 577,244,296 372,224 13.2975 4,341,008,041 2021-03-31
1099 2021-04-23 576,872,072 310,099 13.2889 4,341,008,041 2021-03-31
1100 2021-04-22 576,561,973 -129,739 13.2818 4,341,008,041 2021-03-31
1101 2021-04-21 576,691,712 -2,132,106 13.2847 4,341,008,041 2021-03-31
1102 2021-04-20 578,823,818 1,914,725 13.3339 4,341,008,041 2021-03-31
1103 2021-04-19 576,909,093 1,024,788 13.2897 4,341,008,041 2021-03-31
1104 2021-04-16 575,884,305 -24,878,878 13.2661 4,341,008,041 2021-03-31
1105 2021-04-15 600,763,183 -6,514,298 13.8393 4,341,008,041 2021-03-31
1106 2021-04-14 607,277,481 8,013,443 13.9893 4,341,008,041 2021-03-31
1107 2021-04-13 599,264,038 514,942 13.8047 4,341,008,041 2021-03-31
1108 2021-04-12 598,749,096 635,337 13.7929 4,341,008,041 2021-03-31
1109 2021-04-09 598,113,759 -485,156 13.7782 4,341,008,041 2021-03-31
1110 2021-04-08 598,598,915 -211,097 13.7894 4,341,008,041 2021-03-31
1111 2021-04-07 598,810,012 8,478,278 13.7943 4,341,008,041 2021-03-31
1112 2021-04-01 590,331,734 908,640 13.5990 4,341,008,041 2021-03-31
1113 2021-03-31 589,423,094 -250,296 13.5780 4,341,008,041 2021-03-31
1114 2021-03-30 589,673,390 657,149 13.5838 4,341,008,041 2021-02-28
1115 2021-03-29 589,016,241 -3,852,806 13.5687 4,341,008,041 2021-02-28
1116 2021-03-26 592,869,047 4,248,228 13.6574 4,341,008,041 2021-02-28
1117 2021-03-25 588,620,819 -8,506,121 13.5595 4,341,008,041 2021-02-28
1118 2021-03-24 597,126,940 5,556,821 13.7555 4,341,008,041 2021-02-28
1119 2021-03-23 591,570,119 4,548,803 13.6275 4,341,008,041 2021-02-28
1120 2021-03-22 587,021,316 1,289,556 13.5227 4,341,008,041 2021-02-28
1121 2021-03-19 585,731,760 -7,332,241 13.4930 4,341,008,041 2021-02-28
1122 2021-03-18 593,064,001 -455,330 13.6619 4,341,008,041 2021-02-28
1123 2021-03-17 593,519,331 1,606,210 13.6724 4,341,008,041 2021-02-28
1124 2021-03-16 591,913,121 -3,540,419 13.6354 4,341,008,041 2021-02-28
1125 2021-03-15 595,453,540 18,438 13.7169 4,341,008,041 2021-02-28
1126 2021-03-12 595,435,102 263,301 13.7165 4,341,008,041 2021-02-28
1127 2021-03-11 595,171,801 -1,685,804 13.7105 4,341,008,041 2021-02-28
1128 2021-03-10 596,857,605 3,246,614 13.7493 4,341,008,041 2021-02-28
1129 2021-03-09 593,610,991 -576,097 13.6745 4,341,008,041 2021-02-28
1130 2021-03-08 594,187,088 -749,203 13.6878 4,341,008,041 2021-02-28
1131 2021-03-05 594,936,291 -1,620,742 13.7050 4,341,008,041 2021-02-28
1132 2021-03-04 596,557,033 4,310,785 13.7424 4,341,008,041 2021-02-28
1133 2021-03-03 592,246,248 -637,187 13.6431 4,341,008,041 2021-02-28
1134 2021-03-02 592,883,435 -2,439,918 13.6577 4,341,008,041 2021-02-28
1135 2021-03-01 595,323,353 -3,354,514 13.7139 4,341,008,041 2021-02-28
1136 2021-02-26 598,677,867 -13,482,984 13.7912 4,341,008,041 2021-01-31
1137 2021-02-25 612,160,851 4,969,815 14.1018 4,341,008,041 2021-01-31
1138 2021-02-24 607,191,036 -8,434,480 13.9873 4,341,008,041 2021-01-31
1139 2021-02-23 615,625,516 345,906 14.1816 4,341,008,041 2021-01-31
1140 2021-02-22 615,279,610 -482,155 14.1737 4,341,008,041 2021-01-31
1141 2021-02-19 615,761,765 1,414,012 14.1848 4,341,008,041 2021-01-31
1142 2021-02-18 614,347,753 6,326,562 14.1522 4,341,008,041 2021-01-31
1143 2021-02-17 608,021,191 1,490,468 14.0065 4,341,008,041 2021-01-31
1144 2021-02-16 606,530,723 3,797,872 13.9721 4,341,008,041 2021-01-31
1145 2021-02-11 602,732,851 0 13.8846 4,341,008,041 2021-01-31
1146 2021-02-10 602,732,851 109,456,469 13.8846 4,341,008,041 2021-01-31
1147 2021-02-09 493,276,382 954,623 11.3632 4,341,008,041 2021-01-31
1148 2021-02-08 492,321,759 -330,695 11.3412 4,341,008,041 2021-01-31
1149 2021-02-05 492,652,454 1,122,240 11.3488 4,341,008,041 2021-01-31
1150 2021-02-04 491,530,214 -201,269 11.3230 4,341,008,041 2021-01-31
1151 2021-02-03 491,731,483 87,070 11.3276 4,341,008,041 2021-01-31
1152 2021-02-02 491,644,413 113,026 11.3256 4,341,008,041 2021-01-31
1153 2021-02-01 491,531,387 843,245 11.3230 4,341,008,041 2021-01-31
1154 2021-01-29 490,688,142 -5,318,089 11.3036 4,341,008,041 2020-12-31
1155 2021-01-28 496,006,231 -4,096,102 11.4261 4,341,008,041 2020-12-31
1156 2021-01-27 500,102,333 -6,102,050 11.5204 4,341,008,041 2020-12-31
1157 2021-01-26 506,204,383 615,307 11.6610 4,341,008,041 2020-12-31
1158 2021-01-25 505,589,076 55,197 11.6468 4,341,008,041 2020-12-31
1159 2021-01-22 505,533,879 1,169,582 11.6455 4,341,008,041 2020-12-31
1160 2021-01-21 504,364,297 -1,000,676 11.6186 4,341,008,041 2020-12-31
1161 2021-01-20 505,364,973 -969,275 11.6417 4,341,008,041 2020-12-31
1162 2021-01-19 506,334,248 2,720,389 11.6640 4,341,008,041 2020-12-31
1163 2021-01-18 503,613,859 5,316,338 11.6013 4,341,008,041 2020-12-31
1164 2021-01-15 498,297,521 -559,372 11.4788 4,341,008,041 2020-12-31
1165 2021-01-14 498,856,893 -104,398,419 11.4917 4,341,008,041 2020-12-31
1166 2021-01-13 603,255,312 186,460 13.8967 4,341,008,041 2020-12-31
1167 2021-01-12 603,068,852 -205,552 13.8924 4,341,008,041 2020-12-31
1168 2021-01-11 603,274,404 -623,110 13.8971 4,341,008,041 2020-12-31
1169 2021-01-08 603,897,514 -275,788 13.9115 4,341,008,041 2020-12-31
1170 2021-01-07 604,173,302 -840,993 13.9178 4,341,008,041 2020-12-31
1171 2021-01-06 605,014,295 218,700 13.9372 4,341,008,041 2020-12-31
1172 2021-01-05 604,795,595 -1,876,841 13.9321 4,341,008,041 2020-12-31
1173 2021-01-04 606,672,436 -289,501 13.9754 4,341,008,041 2020-12-31
1174 2020-12-31 606,961,937 0 13.9821 4,341,008,041 2020-12-31
1175 2020-12-30 606,961,937 -11,978,710 13.9821 4,341,008,041 2020-11-30
1176 2020-12-29 618,940,647 3,068,222 14.2580 4,341,008,041 2020-11-30
1177 2020-12-28 615,872,425 8,544,915 14.1873 4,341,008,041 2020-11-30
1178 2020-12-24 607,327,510 0 13.9905 4,341,008,041 2020-11-30
1179 2020-12-23 607,327,510 638,660 13.9905 4,341,008,041 2020-11-30
1180 2020-12-22 606,688,850 -1,050,000 13.9758 4,341,008,041 2020-11-30
1181 2020-12-21 607,738,850 -2,187,507 13.9999 4,341,008,041 2020-11-30
1182 2020-12-18 609,926,357 1,901,040 14.0503 4,341,008,041 2020-11-30
1183 2020-12-17 608,025,317 -5,051,065 14.0065 4,341,008,041 2020-11-30
1184 2020-12-16 613,076,382 643,500 14.1229 4,341,008,041 2020-11-30
1185 2020-12-15 612,432,882 2,237,409 14.1081 4,341,008,041 2020-11-30
1186 2020-12-14 610,195,473 1,812,779 14.0565 4,341,008,041 2020-11-30
1187 2020-12-11 608,382,694 522,575 14.0148 4,341,008,041 2020-11-30
1188 2020-12-10 607,860,119 -104,747 14.0027 4,341,008,041 2020-11-30
1189 2020-12-09 607,964,866 -713,202 14.0052 4,341,008,041 2020-11-30
1190 2020-12-08 608,678,068 -328,009 14.0216 4,341,008,041 2020-11-30
1191 2020-12-07 609,006,077 234,000 14.0291 4,341,008,041 2020-11-30
1192 2020-12-04 608,772,077 1,021,761 14.0237 4,341,008,041 2020-11-30
1193 2020-12-03 607,750,316 -4,449,235 14.0002 4,341,008,041 2020-11-30
1194 2020-12-02 612,199,551 -1,280,157 14.1027 4,341,008,041 2020-11-30
1195 2020-12-01 613,479,708 -986,117 14.1322 4,341,008,041 2020-11-30
1196 2020-11-30 614,465,825 131,116 14.1549 4,341,008,041 2020-11-30
1197 2020-11-27 614,334,709 -1,570,512 14.1519 4,341,008,041 2020-10-31
1198 2020-11-26 615,905,221 -165,586 14.1881 4,341,008,041 2020-10-31
1199 2020-11-25 616,070,807 -2,149,154 14.1919 4,341,008,041 2020-10-31
1200 2020-11-24 618,219,961 -938,733 14.2414 4,341,008,041 2020-10-31
1201 2020-11-23 619,158,694 -742,604 14.2630 4,341,008,041 2020-10-31
1202 2020-11-20 619,901,298 -958,244 14.2801 4,341,008,041 2020-10-31
1203 2020-11-19 620,859,542 -2,171,602 14.3022 4,341,008,041 2020-10-31
1204 2020-11-18 623,031,144 -1,861,287 14.3522 4,341,008,041 2020-10-31
1205 2020-11-17 624,892,431 -154,392 14.3951 4,341,008,041 2020-10-31
1206 2020-11-16 625,046,823 -1,789,665 14.3987 4,341,008,041 2020-10-31
1207 2020-11-13 626,836,488 -2,320,524 14.4399 4,341,008,041 2020-10-31
1208 2020-11-12 629,157,012 -1,143,708 14.4933 4,341,008,041 2020-10-31
1209 2020-11-11 630,300,720 -1,636,981 14.5197 4,341,008,041 2020-10-31
1210 2020-11-10 631,937,701 541,300 14.5574 4,341,008,041 2020-10-31
1211 2020-11-09 631,396,401 205,558 14.5449 4,341,008,041 2020-10-31
1212 2020-11-06 631,190,843 -1,870,285 14.5402 4,341,008,041 2020-10-31
1213 2020-11-05 633,061,128 -358,821 14.5833 4,341,008,041 2020-10-31
1214 2020-11-04 633,419,949 684,578 14.5915 4,341,008,041 2020-10-31
1215 2020-11-03 632,735,371 4,296,898 14.5758 4,341,008,041 2020-10-31
1216 2020-11-02 628,438,473 716,582 14.4768 4,341,008,041 2020-10-31
1217 2020-10-30 627,721,891 -811,991 14.4603 4,341,008,041 2020-09-30
1218 2020-10-29 628,533,882 2,512,150 14.4790 4,341,008,041 2020-09-30
1219 2020-10-28 626,021,732 619,621 14.4211 4,341,008,041 2020-09-30
1220 2020-10-27 625,402,111 175,900 14.4068 4,341,008,041 2020-09-30
1221 2020-10-23 625,226,211 -866,044 14.4028 4,341,008,041 2020-09-30
1222 2020-10-22 626,092,255 1,475,488 14.4227 4,341,008,041 2020-09-30
1223 2020-10-21 624,616,767 -542,080 14.3887 4,341,008,041 2020-09-30
1224 2020-10-20 625,158,847 -167,880 14.4012 4,341,008,041 2020-09-30
1225 2020-10-19 625,326,727 -1,523,106 14.4051 4,341,008,041 2020-09-30
1226 2020-10-16 626,849,833 2,446,413 14.4402 4,341,008,041 2020-09-30
1227 2020-10-15 624,403,420 -1,505,395 14.3838 4,341,008,041 2020-09-30
1228 2020-10-14 625,908,815 1,427,445 14.4185 4,341,008,041 2020-09-30
1229 2020-10-12 624,481,370 223,209 14.3856 4,341,008,041 2020-09-30
1230 2020-10-09 624,258,161 -1,225,249 14.3805 4,341,008,041 2020-09-30
1231 2020-10-08 625,483,410 3,811,543 14.4087 4,341,008,041 2020-09-30
1232 2020-10-07 621,671,867 -2,102,677 14.3209 4,341,008,041 2020-09-30
1233 2020-10-06 623,774,544 -444,618 14.3693 4,341,008,041 2020-09-30
1234 2020-10-05 624,219,162 1,065,686 14.3796 4,341,008,041 2020-09-30
1235 2020-09-30 623,153,476 153,887 14.3550 4,341,008,041 2020-09-30
1236 2020-09-29 622,999,589 -3,178,712 14.3515 4,341,008,041 2020-08-31
1237 2020-09-28 626,178,301 -1,976,040 14.4247 4,341,008,041 2020-08-31
1238 2020-09-25 628,154,341 -6,742 14.4702 4,341,008,041 2020-08-31
1239 2020-09-24 628,161,083 -579,957 14.4704 4,341,008,041 2020-08-31
1240 2020-09-23 628,741,040 -679,747 14.4838 4,341,008,041 2020-08-31
1241 2020-09-22 629,420,787 1,666,387 14.4994 4,341,008,041 2020-08-31
1242 2020-09-21 627,754,400 -1,364,883 14.4610 4,341,008,041 2020-08-31
1243 2020-09-18 629,119,283 173,448 14.4925 4,341,008,041 2020-08-31
1244 2020-09-17 628,945,835 -774,131 14.4885 4,341,008,041 2020-08-31
1245 2020-09-16 629,719,966 -5,770,559 14.5063 4,341,008,041 2020-08-31
1246 2020-09-15 635,490,525 -16,560,980 14.6392 4,341,008,041 2020-08-31
1247 2020-09-14 652,051,505 251,081 15.0207 4,341,008,041 2020-08-31
1248 2020-09-11 651,800,424 -1,116,540 15.0150 4,341,008,041 2020-08-31
1249 2020-09-10 652,916,964 -3,007,672 15.0407 4,341,008,041 2020-08-31
1250 2020-09-09 655,924,636 -1,108,088 15.1100 4,341,008,041 2020-08-31
1251 2020-09-08 657,032,724 13,698,300 15.1355 4,341,008,041 2020-08-31
1252 2020-09-07 643,334,424 647,703 14.8199 4,341,008,041 2020-08-31
1253 2020-09-04 642,686,721 657,604 14.8050 4,341,008,041 2020-08-31
1254 2020-09-03 642,029,117 -2,211,024 14.7899 4,341,008,041 2020-08-31
1255 2020-09-02 644,240,141 -2,675,589 14.8408 4,341,008,041 2020-08-31
1256 2020-09-01 646,915,730 -631,764 14.9024 4,341,008,041 2020-08-31
1257 2020-08-31 647,547,494 3,414,660 14.9170 4,341,008,041 2020-08-31
1258 2020-08-28 644,132,834 2,059,000 14.8383 4,341,008,041 2020-07-31
1259 2020-08-27 642,073,834 2,403,317 14.7909 4,341,008,041 2020-07-31
1260 2020-08-26 639,670,517 224,542 14.7355 4,341,008,041 2020-07-31
1261 2020-08-25 639,445,975 1,065,803 14.7304 4,341,008,041 2020-07-31
1262 2020-08-24 638,380,172 -3,051,029 14.7058 4,341,008,041 2020-07-31
1263 2020-08-21 641,431,201 -248,662 14.7761 4,341,008,041 2020-07-31
1264 2020-08-20 641,679,863 2,456,393 14.7818 4,341,008,041 2020-07-31
1265 2020-08-19 639,223,470 2,309,132 14.7252 4,341,008,041 2020-07-31
1266 2020-08-18 636,914,338 958,320 14.6720 4,341,008,041 2020-07-31
1267 2020-08-17 635,956,018 -409,052 14.6500 4,341,008,041 2020-07-31
1268 2020-08-14 636,365,070 -1,385,501 14.6594 4,341,008,041 2020-07-31
1269 2020-08-13 637,750,571 -2,041,048 14.6913 4,341,008,041 2020-07-31
1270 2020-08-12 639,791,619 2,864,876 14.7383 4,341,008,041 2020-07-31
1271 2020-08-11 636,926,743 4,015,761 14.6723 4,341,008,041 2020-07-31
1272 2020-08-10 632,910,982 456,346 14.5798 4,341,008,041 2020-07-31
1273 2020-08-07 632,454,636 938,933 14.5693 4,341,008,041 2020-07-31
1274 2020-08-06 631,515,703 769,696 14.5477 4,341,008,041 2020-07-31
1275 2020-08-05 630,746,007 -747,944 14.5299 4,341,008,041 2020-07-31
1276 2020-08-04 631,493,951 -33,844 14.5472 4,341,008,041 2020-07-31
1277 2020-08-03 631,527,795 41,596 14.5480 4,341,008,041 2020-07-31
1278 2020-07-31 631,486,199 -768,967 14.5470 4,341,008,041 2020-07-31
1279 2020-07-30 632,255,166 773,263 14.5647 4,341,008,041 2020-06-30
1280 2020-07-29 631,481,903 501,289 14.5469 4,341,008,041 2020-06-30
1281 2020-07-28 630,980,614 3,461,238 14.5353 4,341,008,041 2020-06-30
1282 2020-07-27 627,519,376 4,381,364 14.4556 4,341,008,041 2020-06-30
1283 2020-07-24 623,138,012 2,554,800 14.3547 4,341,008,041 2020-06-30
1284 2020-07-23 620,583,212 -1,811,739 14.2958 4,341,008,041 2020-06-30
1285 2020-07-22 622,394,951 504,790 14.3376 4,341,008,041 2020-06-30
1286 2020-07-21 621,890,161 -701,977 14.3259 4,341,008,041 2020-06-30
1287 2020-07-20 622,592,138 2,387,157 14.3421 4,341,008,041 2020-06-30
1288 2020-07-17 620,204,981 -521,475 14.2871 4,341,008,041 2020-06-30
1289 2020-07-16 620,726,456 25,909 14.2991 4,341,008,041 2020-06-30
1290 2020-07-15 620,700,547 332,925 14.2985 4,341,008,041 2020-06-30
1291 2020-07-14 620,367,622 -21,299 14.2909 4,341,008,041 2020-06-30
1292 2020-07-13 620,388,921 -89,729 14.2914 4,341,008,041 2020-06-30
1293 2020-07-10 620,478,650 -1,066,097 14.2934 4,341,008,041 2020-06-30
1294 2020-07-09 621,544,747 2,121,242 14.3180 4,341,008,041 2020-06-30
1295 2020-07-08 619,423,505 -1,101,666 14.2691 4,341,008,041 2020-06-30
1296 2020-07-07 620,525,171 410,578 14.2945 4,341,008,041 2020-06-30
1297 2020-07-06 620,114,593 -5,046,253 14.2850 4,341,008,041 2020-06-30
1298 2020-07-03 625,160,846 1,584,303 14.4013 4,341,008,041 2020-06-30
1299 2020-07-02 623,576,543 -105,308 14.3648 4,341,008,041 2020-06-30
1300 2020-06-30 623,681,851 -4,383,960 14.3672 4,341,008,041 2020-06-30
1301 2020-06-29 628,065,811 2,803,531 14.4682 4,341,008,041 2020-05-31
1302 2020-06-26 625,262,280 -716,722 14.4036 4,341,008,041 2020-05-31
1303 2020-06-24 625,979,002 -2,017,967 14.4201 4,341,008,041 2020-05-31
1304 2020-06-23 627,996,969 -3,844,924 14.4666 4,341,008,041 2020-05-31
1305 2020-06-22 631,841,893 2,693,687 14.5552 4,341,008,041 2020-05-31
1306 2020-06-19 629,148,206 7,188,645 14.4931 4,341,008,041 2020-05-31
1307 2020-06-18 621,959,561 -6,934,599 14.3275 4,341,008,041 2020-05-31
1308 2020-06-17 628,894,160 -383,263 14.4873 4,341,008,041 2020-05-31
1309 2020-06-16 629,277,423 3,211,664 14.4961 4,341,008,041 2020-05-31
1310 2020-06-15 626,065,759 -2,236,113 14.4221 4,341,008,041 2020-05-31
1311 2020-06-12 628,301,872 -1,305,423 14.4736 4,341,008,041 2020-05-31
1312 2020-06-11 629,607,295 2,983,882 14.5037 4,341,008,041 2020-05-31
1313 2020-06-10 626,623,413 316,534 14.4350 4,341,008,041 2020-05-31
1314 2020-06-09 626,306,879 590,391 14.4277 4,341,008,041 2020-05-31
1315 2020-06-08 625,716,488 3,049,150 14.4141 4,341,008,041 2020-05-31
1316 2020-06-05 622,667,338 5,192,012 14.3438 4,341,008,041 2020-05-31
1317 2020-06-04 617,475,326 -8,395,396 14.2242 4,341,008,041 2020-05-31
1318 2020-06-03 625,870,722 2,997,119 14.4176 4,341,008,041 2020-05-31
1319 2020-06-02 622,873,603 -2,434,147 14.3486 4,341,008,041 2020-05-31
1320 2020-06-01 625,307,750 -1,762,626 14.4047 4,341,008,041 2020-05-31
1321 2020-05-29 627,070,376 8,921,708 14.4453 4,341,008,041 2020-04-30
1322 2020-05-28 618,148,668 -8,086,209 14.2397 4,341,008,041 2020-04-30
1323 2020-05-27 626,234,877 6,703,025 14.4260 4,341,008,041 2020-04-30
1324 2020-05-26 619,531,852 -6,380,714 14.2716 4,341,008,041 2020-04-30
1325 2020-05-25 625,912,566 5,041,463 14.4186 4,341,008,041 2020-04-30
1326 2020-05-22 620,871,103 -3,167,948 14.3025 4,341,008,041 2020-04-30
1327 2020-05-21 624,039,051 -31,717,861 14.3754 4,341,008,041 2020-04-30
1328 2020-05-20 655,756,912 -1,058,645 15.1061 4,341,008,041 2020-04-30
1329 2020-05-19 656,815,557 1,058,199 15.1305 4,341,008,041 2020-04-30
1330 2020-05-18 655,757,358 1,286,719 15.1061 4,341,008,041 2020-04-30
1331 2020-05-15 654,470,639 12,257,769 15.0765 4,341,008,041 2020-04-30
1332 2020-05-14 642,212,870 30,082,186 14.7941 4,341,008,041 2020-04-30
1333 2020-05-13 612,130,684 4,314,599 14.1011 4,341,008,041 2020-04-30
1334 2020-05-12 607,816,085 6,737,179 14.0017 4,341,008,041 2020-04-30
1335 2020-05-11 601,078,906 3,068,002 13.8465 4,341,008,041 2020-04-30
1336 2020-05-08 598,010,904 2,694,968 13.7759 4,341,008,041 2020-04-30
1337 2020-05-07 595,315,936 -395,773 13.7138 4,341,008,041 2020-04-30
1338 2020-05-06 595,711,709 -740,358 13.7229 4,341,008,041 2020-04-30
1339 2020-05-05 596,452,067 -6,366,012 13.7399 4,341,008,041 2020-04-30
1340 2020-05-04 602,818,079 385,464 13.8866 4,341,008,041 2020-04-30
1341 2020-04-29 602,432,615 1,751,352 13.8777 4,341,008,041 2020-03-31
1342 2020-04-28 600,681,263 3,567,500 13.8374 4,341,008,041 2020-03-31
1343 2020-04-27 597,113,763 10,534,764 13.7552 4,341,008,041 2020-03-31
1344 2020-04-24 586,578,999 2,682,557 13.5125 4,341,008,041 2020-03-31
1345 2020-04-23 583,896,442 -5,709,584 13.4507 4,341,008,041 2020-03-31
1346 2020-04-22 589,606,026 -30,397,532 13.5822 4,341,008,041 2020-03-31
1347 2020-04-21 620,003,558 -1,269,679 14.2825 4,341,008,041 2020-03-31
1348 2020-04-20 621,273,237 352,000 14.3117 4,341,008,041 2020-03-31
1349 2020-04-17 620,921,237 -2,569,000 14.3036 4,341,008,041 2020-03-31
1350 2020-04-16 623,490,237 3,544,764 14.3628 4,341,008,041 2020-03-31
1351 2020-04-15 619,945,473 -6,321,813 14.2811 4,341,008,041 2020-03-31
1352 2020-04-14 626,267,286 31,161,057 14.4268 4,341,008,041 2020-03-31
1353 2020-04-09 595,106,229 752,212 13.7089 4,341,008,041 2020-03-31
1354 2020-04-08 594,354,017 -12,372,608 13.6916 4,341,008,041 2020-03-31
1355 2020-04-07 606,726,625 -1,102,472 13.9766 4,341,008,041 2020-03-31
1356 2020-04-06 607,829,097 -15,208,224 14.0020 4,341,008,041 2020-03-31
1357 2020-04-03 623,037,321 17,505,042 14.3524 4,341,008,041 2020-03-31
1358 2020-04-02 605,532,279 -12,756,134 13.9491 4,341,008,041 2020-03-31
1359 2020-04-01 618,288,413 12,885,086 14.2430 4,341,008,041 2020-03-31
1360 2020-03-31 605,403,327 2,929,532 13.9461 4,341,008,041 2020-03-31
1361 2020-03-30 602,473,795 -15,808,764 13.8787 4,341,008,041 2020-02-29
1362 2020-03-27 618,282,559 20,880,886 14.2428 4,341,008,041 2020-02-29
1363 2020-03-26 597,401,673 -9,308,663 13.7618 4,341,008,041 2020-02-29
1364 2020-03-25 606,710,336 5,726,563 13.9763 4,341,008,041 2020-02-29
1365 2020-03-24 600,983,773 885,267 13.8443 4,341,008,041 2020-02-29
1366 2020-03-23 600,098,506 -4,824,717 13.8239 4,341,008,041 2020-02-29
1367 2020-03-20 604,923,223 -15,414,443 13.9351 4,341,008,041 2020-02-29
1368 2020-03-19 620,337,666 -13,846,741 14.2902 4,341,008,041 2020-02-29
1369 2020-03-18 634,184,407 1,302,494 14.6092 4,341,008,041 2020-02-29
1370 2020-03-17 632,881,913 -6,070,977 14.5791 4,341,008,041 2020-02-29
1371 2020-03-16 638,952,890 521,453 14.7190 4,341,008,041 2020-02-29
1372 2020-03-13 638,431,437 -14,325,646 14.7070 4,341,008,041 2020-02-29
1373 2020-03-12 652,757,083 2,841,825 15.0370 4,341,008,041 2020-02-29
1374 2020-03-11 649,915,258 791,989 14.9715 4,341,008,041 2020-02-29
1375 2020-03-10 649,123,269 7,904,398 14.9533 4,341,008,041 2020-02-29
1376 2020-03-09 641,218,871 -2,534,201 14.7712 4,341,008,041 2020-02-29
1377 2020-03-06 643,753,072 5,003,951 14.8296 4,341,008,041 2020-02-29
1378 2020-03-05 638,749,121 3,983,457 14.7143 4,341,008,041 2020-02-29
1379 2020-03-04 634,765,664 5,574,919 14.6225 4,341,008,041 2020-02-29
1380 2020-03-03 629,190,745 -4,269,817 14.4941 4,341,008,041 2020-02-29
1381 2020-03-02 633,460,562 -810,648 14.5925 4,341,008,041 2020-02-29
1382 2020-02-28 634,271,210 -1,321,037 14.6112 4,341,008,041 2020-01-31
1383 2020-02-27 635,592,247 -402,254 14.6416 4,341,008,041 2020-01-31
1384 2020-02-26 635,994,501 -5,067,690 14.6508 4,341,008,041 2020-01-31
1385 2020-02-25 641,062,191 -912,008 14.7676 4,341,008,041 2020-01-31
1386 2020-02-24 641,974,199 1,963,940 14.7886 4,341,008,041 2020-01-31
1387 2020-02-21 640,010,259 894,666 14.7434 4,341,008,041 2020-01-31
1388 2020-02-20 639,115,593 2,269,986 14.7227 4,341,008,041 2020-01-31
1389 2020-02-19 636,845,607 5,228,428 14.6705 4,341,008,041 2020-01-31
1390 2020-02-18 631,617,179 -1,930,810 14.5500 4,341,008,041 2020-01-31
1391 2020-02-17 633,547,989 3,841,553 14.5945 4,341,008,041 2020-01-31
1392 2020-02-14 629,706,436 -1,947,737 14.5060 4,341,008,041 2020-01-31
1393 2020-02-13 631,654,173 5,678,151 14.5509 4,341,008,041 2020-01-31
1394 2020-02-12 625,976,022 2,686,862 14.4201 4,341,008,041 2020-01-31
1395 2020-02-11 623,289,160 -3,442,449 14.3582 4,341,008,041 2020-01-31
1396 2020-02-10 626,731,609 6,009,828 14.4375 4,341,008,041 2020-01-31
1397 2020-02-07 620,721,781 -8,372,764 14.2990 4,341,008,041 2020-01-31
1398 2020-02-06 629,094,545 2,925,241 14.4919 4,341,008,041 2020-01-31
1399 2020-02-05 626,169,304 4,662,609 14.4245 4,341,008,041 2020-01-31
1400 2020-02-04 621,506,695 6,126,036 14.3171 4,341,008,041 2020-01-31
1401 2020-02-03 615,380,659 -5,255,597 14.1760 4,341,008,041 2020-01-31
1402 2020-01-31 620,636,256 9,799,960 14.2971 4,341,008,041 2020-01-31
1403 2020-01-30 610,836,296 -148,540 14.0713 4,341,008,041 2019-12-31
1404 2020-01-29 610,984,836 2,372,740 14.0747 4,341,008,041 2019-12-31
1405 2020-01-24 608,612,096 0 14.0201 4,341,008,041 2019-12-31
1406 2020-01-23 608,612,096 -4,336,858 14.0201 4,341,008,041 2019-12-31
1407 2020-01-22 612,948,954 4,628,182 14.1200 4,341,008,041 2019-12-31
1408 2020-01-21 608,320,772 4,979,551 14.0134 4,341,008,041 2019-12-31
1409 2020-01-20 603,341,221 -6,858,363 13.8986 4,341,008,041 2019-12-31
1410 2020-01-17 610,199,584 6,940,355 14.0566 4,341,008,041 2019-12-31
1411 2020-01-16 603,259,229 -1,342,222 13.8968 4,341,008,041 2019-12-31
1412 2020-01-15 604,601,451 5,880,947 13.9277 4,341,008,041 2019-12-31
1413 2020-01-14 598,720,504 -4,268,969 13.7922 4,341,008,041 2019-12-31
1414 2020-01-13 602,989,473 3,895,635 13.8905 4,341,008,041 2019-12-31
1415 2020-01-10 599,093,838 99,188 13.8008 4,341,008,041 2019-12-31
1416 2020-01-09 598,994,650 2,450,355 13.7985 4,341,008,041 2019-12-31
1417 2020-01-08 596,544,295 592,105 13.7421 4,341,008,041 2019-12-31
1418 2020-01-07 595,952,190 1,209,791 13.7284 4,341,008,041 2019-12-31
1419 2020-01-06 594,742,399 1,831,986 13.7006 4,341,008,041 2019-12-31
1420 2020-01-03 592,910,413 833,801 13.6584 4,341,008,041 2019-12-31
1421 2020-01-02 592,076,612 921,047 13.6392 4,341,008,041 2019-12-31
1422 2019-12-31 591,155,565 -6 13.6179 4,341,008,041 2019-12-31
1423 2019-12-30 591,155,571 -1,484,133 13.6179 4,341,008,041 2019-11-30
1424 2019-12-27 592,639,704 1,022,893 13.6521 4,341,008,041 2019-11-30
1425 2019-12-24 591,616,811 0 13.6286 4,341,008,041 2019-11-30
1426 2019-12-23 591,616,811 978,023 13.6286 4,341,008,041 2019-11-30
1427 2019-12-20 590,638,788 -489 13.6060 4,341,008,041 2019-11-30
1428 2019-12-19 590,639,277 18,938 13.6060 4,341,008,041 2019-11-30
1429 2019-12-18 590,620,339 278,277 13.6056 4,341,008,041 2019-11-30
1430 2019-12-17 590,342,062 1,610,335 13.5992 4,341,008,041 2019-11-30
1431 2019-12-16 588,731,727 -332,373 13.5621 4,341,008,041 2019-11-30
1432 2019-12-13 589,064,100 -5,000,098 13.5698 4,341,008,041 2019-11-30
1433 2019-12-12 594,064,198 691,904 13.6849 4,341,008,041 2019-11-30
1434 2019-12-11 593,372,294 -435,906 13.6690 4,341,008,041 2019-11-30
1435 2019-12-10 593,808,200 -109,768 13.6790 4,341,008,041 2019-11-30
1436 2019-12-09 593,917,968 1,964,121 13.6816 4,341,008,041 2019-11-30
1437 2019-12-06 591,953,847 -146,975 13.6363 4,341,008,041 2019-11-30
1438 2019-12-05 592,100,822 -575,881 13.6397 4,341,008,041 2019-11-30
1439 2019-12-04 592,676,703 268,265 13.6530 4,341,008,041 2019-11-30
1440 2019-12-03 592,408,438 -109,026 13.6468 4,341,008,041 2019-11-30
1441 2019-12-02 592,517,464 -226,666 13.6493 4,341,008,041 2019-11-30
1442 2019-11-29 592,744,130 -363,600 13.6545 4,341,008,041 2019-10-31
1443 2019-11-28 593,107,730 5,099,027 13.6629 4,341,008,041 2019-10-31
1444 2019-11-27 588,008,703 -4,960,439 13.5454 4,341,008,041 2019-10-31
1445 2019-11-26 592,969,142 1,472,500 13.6597 4,341,008,041 2019-10-31
1446 2019-11-25 591,496,642 1,763,805 13.6258 4,341,008,041 2019-10-31
1447 2019-11-22 589,732,837 -265,435 13.5852 4,341,008,041 2019-10-31
1448 2019-11-21 589,998,272 -3,879,642 13.5913 4,341,008,041 2019-10-31
1449 2019-11-20 593,877,914 283,840 13.6806 4,341,008,041 2019-10-31
1450 2019-11-19 593,594,074 393,897 13.6741 4,341,008,041 2019-10-31
1451 2019-11-18 593,200,177 452,639 13.6650 4,341,008,041 2019-10-31
1452 2019-11-15 592,747,538 -438,504 13.6546 4,341,008,041 2019-10-31
1453 2019-11-14 593,186,042 962,850 13.6647 4,341,008,041 2019-10-31
1454 2019-11-13 592,223,192 358,952 13.6425 4,341,008,041 2019-10-31
1455 2019-11-12 591,864,240 -624,349 13.6343 4,341,008,041 2019-10-31
1456 2019-11-11 592,488,589 451,467 13.6486 4,341,008,041 2019-10-31
1457 2019-11-08 592,037,122 -176,943 13.6382 4,341,008,041 2019-10-31
1458 2019-11-07 592,214,065 -1,225,300 13.6423 4,341,008,041 2019-10-31
1459 2019-11-06 593,439,365 -8,632,225 13.6705 4,341,008,041 2019-10-31
1460 2019-11-05 602,071,590 9,779,022 13.8694 4,341,008,041 2019-10-31
1461 2019-11-04 592,292,568 457,097 13.6441 4,341,008,041 2019-10-31
1462 2019-11-01 591,835,471 877,500 13.6336 4,341,008,041 2019-10-31
1463 2019-10-31 590,957,971 -62,078 13.6134 4,341,008,041 2019-10-31
1464 2019-10-30 591,020,049 -98,082 13.6148 4,341,008,041 2019-09-30
1465 2019-10-29 591,118,131 761,720 13.6171 4,341,008,041 2019-09-30
1466 2019-10-28 590,356,411 89,395 13.5995 4,341,008,041 2019-09-30
1467 2019-10-25 590,267,016 -76,695 13.5975 4,341,008,041 2019-09-30
1468 2019-10-24 590,343,711 849,362 13.5992 4,341,008,041 2019-09-30
1469 2019-10-23 589,494,349 -271,480 13.5797 4,341,008,041 2019-09-30
1470 2019-10-22 589,765,829 467,763 13.5859 4,341,008,041 2019-09-30
1471 2019-10-21 589,298,066 58,288 13.5751 4,341,008,041 2019-09-30
1472 2019-10-18 589,239,778 -1,511,352 13.5738 4,341,008,041 2019-09-30
1473 2019-10-17 590,751,130 -7,748,232 13.6086 4,341,008,041 2019-09-30
1474 2019-10-16 598,499,362 1,496,417 13.7871 4,341,008,041 2019-09-30
1475 2019-10-15 597,002,945 56,728,006 13.7526 4,341,008,041 2019-09-30
1476 2019-10-14 540,274,939 1,734,041 12.4458 4,341,008,041 2019-09-30
1477 2019-10-11 538,540,898 -368,082 12.4059 4,341,008,041 2019-09-30
1478 2019-10-10 538,908,980 5,756,725 12.4144 4,341,008,041 2019-09-30
1479 2019-10-09 533,152,255 3,166,777 12.2818 4,341,008,041 2019-09-30
1480 2019-10-08 529,985,478 56,393,952 12.2088 4,341,008,041 2019-09-30
1481 2019-10-04 473,591,526 5,599,320 10.9097 4,341,008,041 2019-09-30
1482 2019-10-03 467,992,206 -11,634,707 10.7807 4,341,008,041 2019-09-30
1483 2019-10-02 479,626,913 2,151,715 11.0487 4,341,008,041 2019-09-30
1484 2019-09-30 477,475,198 -2,210,035 10.9992 4,341,008,041 2019-09-30
1485 2019-09-27 479,685,233 8,780,150 11.0501 4,341,008,041 2019-08-31
1486 2019-09-26 470,905,083 -10,654,144 10.8478 4,341,008,041 2019-08-31
1487 2019-09-25 481,559,227 5,035,616 11.0933 4,341,008,041 2019-08-31
1488 2019-09-24 476,523,611 -2,935,454 10.9773 4,341,008,041 2019-08-31
1489 2019-09-23 479,459,065 4,349,623 11.0449 4,341,008,041 2019-08-31
1490 2019-09-20 475,109,442 -14,432,924 10.9447 4,341,008,041 2019-08-31
1491 2019-09-19 489,542,366 15,618,330 11.2772 4,341,008,041 2019-08-31
1492 2019-09-18 473,924,036 -12,241,058 10.9174 4,341,008,041 2019-08-31
1493 2019-09-17 486,165,094 15,944,878 11.1994 4,341,008,041 2019-08-31
1494 2019-09-16 470,220,216 -16,208,190 10.8321 4,341,008,041 2019-08-31
1495 2019-09-13 486,428,406 7,215,751 11.2054 4,341,008,041 2019-08-31
1496 2019-09-12 479,212,655 -6,725,641 11.0392 4,341,008,041 2019-08-31
1497 2019-09-11 485,938,296 -18,237,723 11.1941 4,341,008,041 2019-08-31
1498 2019-09-10 504,176,019 -85,103 11.6143 4,341,008,041 2019-08-31
1499 2019-09-09 504,261,122 4,050,283 11.6162 4,341,008,041 2019-08-31
1500 2019-09-06 500,210,839 -4,335,072 11.5229 4,341,008,041 2019-08-31
1501 2019-09-05 504,545,911 -2,396,178 11.6228 4,341,008,041 2019-08-31
1502 2019-09-04 506,942,089 6,104,286 11.6780 4,341,008,041 2019-08-31
1503 2019-09-03 500,837,803 -5,668,016 11.5374 4,341,008,041 2019-08-31
1504 2019-09-02 506,505,819 3,319,048 11.6679 4,341,008,041 2019-08-31
1505 2019-08-30 503,186,771 -5,900,851 11.5915 4,341,008,041 2019-07-31
1506 2019-08-29 509,087,622 -1,985,526 11.7274 4,341,008,041 2019-07-31
1507 2019-08-28 511,073,148 2,833,554 11.7731 4,341,008,041 2019-07-31
1508 2019-08-27 508,239,594 -2,437,531 11.7079 4,341,008,041 2019-07-31
1509 2019-08-26 510,677,125 -64,968,228 11.7640 4,341,008,041 2019-07-31
1510 2019-08-23 575,645,353 2,070,846 13.2606 4,341,008,041 2019-07-31
1511 2019-08-22 573,574,507 -2,589,976 13.2129 4,341,008,041 2019-07-31
1512 2019-08-21 576,164,483 5,251,825 13.2726 4,341,008,041 2019-07-31
1513 2019-08-20 570,912,658 -2,570,952 13.1516 4,341,008,041 2019-07-31
1514 2019-08-19 573,483,610 4,734,409 13.2108 4,341,008,041 2019-07-31
1515 2019-08-16 568,749,201 -6,157,586 13.1018 4,341,008,041 2019-07-31
1516 2019-08-15 574,906,787 5,722,640 13.2436 4,341,008,041 2019-07-31
1517 2019-08-14 569,184,147 -6,230,599 13.1118 4,341,008,041 2019-07-31
1518 2019-08-13 575,414,746 698,157 13.2553 4,341,008,041 2019-07-31
1519 2019-08-12 574,716,589 2,079,681 13.2392 4,341,008,041 2019-07-31
1520 2019-08-09 572,636,908 188,271 13.1913 4,341,008,041 2019-07-31
1521 2019-08-08 572,448,637 -3,580,888 13.1870 4,341,008,041 2019-07-31
1522 2019-08-07 576,029,525 -4,581,068 13.2695 4,341,008,041 2019-07-31
1523 2019-08-06 580,610,593 -2,948,224 13.3750 4,341,008,041 2019-07-31
1524 2019-08-05 583,558,817 -9,158,117 13.4429 4,341,008,041 2019-07-31
1525 2019-08-02 592,716,934 -302,678 13.6539 4,341,008,041 2019-07-31
1526 2019-08-01 593,019,612 4,023,487 13.6609 4,341,008,041 2019-07-31
1527 2019-07-31 588,996,125 10,052,062 13.5682 4,341,008,041 2019-07-31
1528 2019-07-30 578,944,063 4,868,332 13.3366 4,341,008,041 2019-06-30
1529 2019-07-29 574,075,731 85,488,570 13.2245 4,341,008,041 2019-06-30
1530 2019-07-26 488,587,161 -19,707,850 11.2552 4,341,008,041 2019-06-30
1531 2019-07-25 508,295,011 20,516,201 11.7091 4,341,008,041 2019-06-30
1532 2019-07-24 487,778,810 -19,094,000 11.2365 4,341,008,041 2019-06-30
1533 2019-07-23 506,872,810 20,162,100 11.6764 4,341,008,041 2019-06-30
1534 2019-07-22 486,710,710 -20,915,574 11.2119 4,341,008,041 2019-06-30
1535 2019-07-19 507,626,284 18,638,467 11.6937 4,341,008,041 2019-06-30
1536 2019-07-18 488,987,817 -20,449,175 11.2644 4,341,008,041 2019-06-30
1537 2019-07-17 509,436,992 16,196,995 11.7355 4,341,008,041 2019-06-30
1538 2019-07-16 493,239,997 -20,569,026 11.3623 4,341,008,041 2019-06-30
1539 2019-07-15 513,809,023 22,700,977 11.8362 4,341,008,041 2019-06-30
1540 2019-07-12 491,108,046 -1,005,746 11.3132 4,341,008,041 2019-06-30
1541 2019-07-11 492,113,792 -1,237,937 11.3364 4,341,008,041 2019-06-30
1542 2019-07-10 493,351,729 -2,889,082 11.3649 4,341,008,041 2019-06-30
1543 2019-07-09 496,240,811 -51,317 11.4315 4,341,008,041 2019-06-30
1544 2019-07-08 496,292,128 -554,596 11.4326 4,341,008,041 2019-06-30
1545 2019-07-05 496,846,724 206,242 11.4454 4,341,008,041 2019-06-30
1546 2019-07-04 496,640,482 -506,386 11.4407 4,341,008,041 2019-06-30
1547 2019-07-03 497,146,868 819,490 11.4523 4,341,008,041 2019-06-30
1548 2019-07-02 496,327,378 2,400,138 11.4335 4,341,008,041 2019-06-30
1549 2019-06-28 493,927,240 11,770,680 11.3782 4,341,008,041 2019-05-31
1550 2019-06-27 482,156,560 -11,972,022 11.1070 4,341,008,041 2019-05-31
1551 2019-06-26 494,128,582 13,599,278 11.3828 4,341,008,041 2019-05-31
1552 2019-06-25 480,529,304 -5,626,481 11.0695 4,341,008,041 2019-05-31
1553 2019-06-24 486,155,785 8,140,753 11.1991 4,341,008,041 2019-05-31
1554 2019-06-21 478,015,032 -3,778,616 11.0116 4,341,008,041 2019-05-31
1555 2019-06-20 481,793,648 7,345,480 11.0987 4,341,008,041 2019-05-31
1556 2019-06-19 474,448,168 -7,702,274 10.9294 4,341,008,041 2019-05-31
1557 2019-06-18 482,150,442 7,109,003 11.1069 4,341,008,041 2019-05-31
1558 2019-06-17 475,041,439 -9,571,682 10.9431 4,341,008,041 2019-05-31
1559 2019-06-14 484,613,121 9,237,796 11.1636 4,341,008,041 2019-05-31
1560 2019-06-13 475,375,325 -23,389,342 10.9508 4,341,008,041 2019-05-31
1561 2019-06-12 498,764,667 -19,076,210 11.4896 4,341,008,041 2019-05-31
1562 2019-06-11 517,840,877 2,424,637 11.9290 4,341,008,041 2019-05-31
1563 2019-06-10 515,416,240 -9,359,961 11.8732 4,341,008,041 2019-05-31
1564 2019-06-06 524,776,201 598,116 12.0888 4,341,008,041 2019-05-31
1565 2019-06-05 524,178,085 -263,506 12.0750 4,341,008,041 2019-05-31
1566 2019-06-04 524,441,591 1,768,875 12.0811 4,341,008,041 2019-05-31
1567 2019-06-03 522,672,716 -3,642,717 12.0404 4,341,008,041 2019-05-31
1568 2019-05-31 526,315,433 4,079,473 12.1243 4,341,008,041 2019-05-31
1569 2019-05-30 522,235,960 -9,258,586 12.0303 4,341,008,041 2019-04-30
1570 2019-05-29 531,494,546 4,177,000 12.2436 4,341,008,041 2019-04-30
1571 2019-05-28 527,317,546 -12,479,055 12.1474 4,341,008,041 2019-04-30
1572 2019-05-27 539,796,601 12,439,842 12.4348 4,341,008,041 2019-04-30
1573 2019-05-24 527,356,759 -10,110,000 12.1483 4,341,008,041 2019-04-30
1574 2019-05-23 537,466,759 9,473,548 12.3812 4,341,008,041 2019-04-30
1575 2019-05-22 527,993,211 -16,081,058 12.1629 4,341,008,041 2019-04-30
1576 2019-05-21 544,074,269 4,103,034 12.5334 4,341,008,041 2019-04-30
1577 2019-05-20 539,971,235 1,305,223 12.4388 4,341,008,041 2019-04-30
1578 2019-05-17 538,666,012 1,902,872 12.4088 4,341,008,041 2019-04-30
1579 2019-05-16 536,763,140 3,156,215 12.3649 4,341,008,041 2019-04-30
1580 2019-05-15 533,606,925 12,486,281 12.2922 4,341,008,041 2019-04-30
1581 2019-05-14 521,120,644 -23,155,111 12.0046 4,341,008,041 2019-04-30
1582 2019-05-10 544,275,755 49,005,293 12.5380 4,341,008,041 2019-04-30
1583 2019-05-09 495,270,462 -43,527,448 11.4091 4,341,008,041 2019-04-30
1584 2019-05-08 538,797,910 -23,277,160 12.4118 4,341,008,041 2019-04-30
1585 2019-05-07 562,075,070 -18,625,029 12.9480 4,341,008,041 2019-04-30
1586 2019-05-06 580,700,099 -6,694,173 13.3771 4,341,008,041 2019-04-30
1587 2019-05-03 587,394,272 -1,105,834 13.5313 4,341,008,041 2019-04-30
1588 2019-05-02 588,500,106 108,386,817 13.5568 4,341,008,041 2019-04-30
1589 2019-04-30 480,113,289 7,188,701 11.0599 4,341,008,041 2019-04-30
1590 2019-04-29 472,924,588 1,058,693 10.8943 4,341,008,041 2019-03-31
1591 2019-04-26 471,865,895 20,211,100 10.8700 4,341,008,041 2019-03-31
1592 2019-04-25 451,654,795 5,292,437 10.4044 4,341,008,041 2019-03-31
1593 2019-04-24 446,362,358 1,081,006 10.2825 4,341,008,041 2019-03-31
1594 2019-04-23 445,281,352 -11,942,744 10.2576 4,341,008,041 2019-03-31
1595 2019-04-18 457,224,096 -20,207,147 10.5327 4,341,008,041 2019-03-31
1596 2019-04-17 477,431,243 7,411,395 10.9982 4,341,008,041 2019-03-31
1597 2019-04-16 470,019,848 -1,704,900 10.8274 4,341,008,041 2019-03-31
1598 2019-04-15 471,724,748 5,056,372 10.8667 4,341,008,041 2019-03-31
1599 2019-04-12 466,668,376 -26,219,896 10.7502 4,341,008,041 2019-03-31
1600 2019-04-11 492,888,272 28,357,311 11.3542 4,341,008,041 2019-03-31
1601 2019-04-10 464,530,961 -7,619,553 10.7010 4,341,008,041 2019-03-31
1602 2019-04-09 472,150,514 19,440,092 10.8765 4,341,008,041 2019-03-31
1603 2019-04-08 452,710,422 -2,668,991 10.4287 4,341,008,041 2019-03-31
1604 2019-04-04 455,379,413 -3,702,677 10.4902 4,341,008,041 2019-03-31
1605 2019-04-03 459,082,090 4,899,485 10.5755 4,341,008,041 2019-03-31
1606 2019-04-02 454,182,605 1,325,254 10.4626 4,341,008,041 2019-03-31
1607 2019-04-01 452,857,351 -1,097,490 10.4321 4,341,008,041 2019-03-31
1608 2019-03-29 453,954,841 -10,877,793 10.4574 4,341,008,041 2019-02-28
1609 2019-03-28 464,832,634 -3,566,349 10.7079 4,341,008,041 2019-02-28
1610 2019-03-27 468,398,983 12,228,254 10.7901 4,341,008,041 2019-02-28
1611 2019-03-26 456,170,729 -2,427,922 10.5084 4,341,008,041 2019-02-28
1612 2019-03-25 458,598,651 -168,091 10.5643 4,341,008,041 2019-02-28
1613 2019-03-22 458,766,742 -5,063,104 10.5682 4,341,008,041 2019-02-28
1614 2019-03-21 463,829,846 4,038,505 10.6848 4,341,008,041 2019-02-28
1615 2019-03-20 459,791,341 2,795,855 10.5918 4,341,008,041 2019-02-28
1616 2019-03-19 456,995,486 -8,422,935 10.5274 4,341,008,041 2019-02-28
1617 2019-03-18 465,418,421 4,018,549 10.7214 4,341,008,041 2019-02-28
1618 2019-03-15 461,399,872 -421,414 10.6289 4,341,008,041 2019-02-28
1619 2019-03-14 461,821,286 1,660,596 10.6386 4,341,008,041 2019-02-28
1620 2019-03-13 460,160,690 -653,291 10.6003 4,341,008,041 2019-02-28
1621 2019-03-12 460,813,981 -380,775 10.6154 4,341,008,041 2019-02-28
1622 2019-03-11 461,194,756 -227,601 10.6241 4,341,008,041 2019-02-28
1623 2019-03-08 461,422,357 1,363,892 10.6294 4,341,008,041 2019-02-28
1624 2019-03-07 460,058,465 6,141,934 10.5980 4,341,008,041 2019-02-28
1625 2019-03-06 453,916,531 -7,266,999 10.4565 4,341,008,041 2019-02-28
1626 2019-03-05 461,183,530 -2,715,750 10.6239 4,341,008,041 2019-02-28
1627 2019-03-04 463,899,280 2,027,212 10.6864 4,341,008,041 2019-02-28
1628 2019-03-01 461,872,068 2,240,400 10.6397 4,341,008,041 2019-02-28
1629 2019-02-28 459,631,668 -4,670,523 10.5881 4,341,008,041 2019-02-28
1630 2019-02-27 464,302,191 4,793,555 10.6957 4,341,008,041 2019-01-31
1631 2019-02-26 459,508,636 1,989,441 10.5853 4,341,008,041 2019-01-31
1632 2019-02-25 457,519,195 2,313,373 10.5395 4,341,008,041 2019-01-31
1633 2019-02-22 455,205,822 -1,678,167 10.4862 4,341,008,041 2019-01-31
1634 2019-02-21 456,883,989 2,414,435 10.5248 4,341,008,041 2019-01-31
1635 2019-02-20 454,469,554 2,560,961 10.4692 4,341,008,041 2019-01-31
1636 2019-02-19 451,908,593 2,151,776 10.4102 4,341,008,041 2019-01-31
1637 2019-02-18 449,756,817 3,538,916 10.3607 4,341,008,041 2019-01-31
1638 2019-02-15 446,217,901 -2,875,717 10.2791 4,341,008,041 2019-01-31
1639 2019-02-14 449,093,618 -7,388,078 10.3454 4,341,008,041 2019-01-31
1640 2019-02-13 456,481,696 12,914,923 10.5156 4,341,008,041 2019-01-31
1641 2019-02-12 443,566,773 5,143,375 10.2181 4,341,008,041 2019-01-31
1642 2019-02-11 438,423,398 -8,797,288 10.0996 4,341,008,041 2019-01-31
1643 2019-02-08 447,220,686 176,907 10.3022 4,341,008,041 2019-01-31
1644 2019-02-04 447,043,779 0 10.2982 4,341,008,041 2019-01-31
1645 2019-02-01 447,043,779 -5,294,865 10.2982 4,341,008,041 2019-01-31
1646 2019-01-31 452,338,644 -6,091,239 10.4201 4,341,008,041 2019-01-31
1647 2019-01-30 458,429,883 6,954,694 10.5604 4,341,008,041 2018-12-31
1648 2019-01-29 451,475,189 -2,820,026 10.4002 4,341,008,041 2018-12-31
1649 2019-01-28 454,295,215 1,107,234 10.4652 4,341,008,041 2018-12-31
1650 2019-01-25 453,187,981 -4,153,529 10.4397 4,341,008,041 2018-12-31
1651 2019-01-24 457,341,510 278,084 10.5354 4,341,008,041 2018-12-31
1652 2019-01-23 457,063,426 2,731,706 10.5290 4,341,008,041 2018-12-31
1653 2019-01-22 454,331,720 399,279 10.4660 4,341,008,041 2018-12-31
1654 2019-01-21 453,932,441 -4,253,191 10.4568 4,341,008,041 2018-12-31
1655 2019-01-18 458,185,632 613,305 10.5548 4,341,008,041 2018-12-31
1656 2019-01-17 457,572,327 7,932,382 10.5407 4,341,008,041 2018-12-31
1657 2019-01-16 449,639,945 -990,141 10.3580 4,341,008,041 2018-12-31
1658 2019-01-15 450,630,086 -1,848,000 10.3808 4,341,008,041 2018-12-31
1659 2019-01-14 452,478,086 1,850,475 10.4233 4,341,008,041 2018-12-31
1660 2019-01-11 450,627,611 -2,980,382 10.3807 4,341,008,041 2018-12-31
1661 2019-01-10 453,607,993 516,747 10.4494 4,341,008,041 2018-12-31
1662 2019-01-09 453,091,246 -115,871 10.4375 4,341,008,041 2018-12-31
1663 2019-01-08 453,207,117 1,868,635 10.4401 4,341,008,041 2018-12-31
1664 2019-01-07 451,338,482 1,268,696 10.3971 4,341,008,041 2018-12-31
1665 2019-01-04 450,069,786 1,195,174 10.3679 4,341,008,041 2018-12-31
1666 2019-01-03 448,874,612 935,651 10.3403 4,341,008,041 2018-12-31
1667 2019-01-02 447,938,961 -2,126,576 10.3188 4,341,008,041 2018-12-31
1668 2018-12-31 450,065,537 2,013 10.3678 4,341,008,041 2018-12-31
1669 2018-12-28 450,063,524 998,439 10.3677 4,341,008,041 2018-11-30
1670 2018-12-27 449,065,085 3,072,449 10.3447 4,341,008,041 2018-11-30
1671 2018-12-24 445,992,636 -200,000 10.2739 4,341,008,041 2018-11-30
1672 2018-12-21 446,192,636 1,272,000 10.2785 4,341,008,041 2018-11-30
1673 2018-12-20 444,920,636 -298,568 10.2492 4,341,008,041 2018-11-30
1674 2018-12-19 445,219,204 -3,102,794 10.2561 4,341,008,041 2018-11-30
1675 2018-12-18 448,321,998 2,496,070 10.3276 4,341,008,041 2018-11-30
1676 2018-12-17 445,825,928 -1,018,999 10.2701 4,341,008,041 2018-11-30
1677 2018-12-14 446,844,927 -1,402,702 10.2936 4,341,008,041 2018-11-30
1678 2018-12-13 448,247,629 3,296,379 10.3259 4,341,008,041 2018-11-30
1679 2018-12-12 444,951,250 -913,111 10.2500 4,341,008,041 2018-11-30
1680 2018-12-11 445,864,361 -755,067 10.2710 4,341,008,041 2018-11-30
1681 2018-12-10 446,619,428 -114,245 10.2884 4,341,008,041 2018-11-30
1682 2018-12-07 446,733,673 2,383,808 10.2910 4,341,008,041 2018-11-30
1683 2018-12-06 444,349,865 -559,028 10.2361 4,341,008,041 2018-11-30
1684 2018-12-05 444,908,893 -5,738,491 10.2490 4,341,008,041 2018-11-30
1685 2018-12-04 450,647,384 5,165,342 10.3812 4,341,008,041 2018-11-30
1686 2018-12-03 445,482,042 -3,239,331 10.2622 4,341,008,041 2018-11-30
1687 2018-11-30 448,721,373 16,829 10.3368 4,341,008,041 2018-11-30
1688 2018-11-29 448,704,544 2,093,873 10.3364 4,341,008,041 2018-10-31
1689 2018-11-28 446,610,671 208,885 10.2882 4,341,008,041 2018-10-31
1690 2018-11-27 446,401,786 532,319 10.2834 4,341,008,041 2018-10-31
1691 2018-11-26 445,869,467 -2,481,178 10.2711 4,341,008,041 2018-10-31
1692 2018-11-23 448,350,645 1,585,552 10.3283 4,341,008,041 2018-10-31
1693 2018-11-22 446,765,093 339,345 10.2917 4,341,008,041 2018-10-31
1694 2018-11-21 446,425,748 -5,303,171 10.2839 4,341,008,041 2018-10-31
1695 2018-11-20 451,728,919 -1,676,270 10.4061 4,341,008,041 2018-10-31
1696 2018-11-19 453,405,189 3,397,812 10.4447 4,341,008,041 2018-10-31
1697 2018-11-16 450,007,377 -78,223 10.3664 4,341,008,041 2018-10-31
1698 2018-11-15 450,085,600 6,404,786 10.3682 4,341,008,041 2018-10-31
1699 2018-11-14 443,680,814 -1,094,245 10.2207 4,341,008,041 2018-10-31
1700 2018-11-13 444,775,059 -697,055 10.2459 4,341,008,041 2018-10-31
1701 2018-11-12 445,472,114 -7,111,543 10.2620 4,341,008,041 2018-10-31
1702 2018-11-09 452,583,657 9,896,388 10.4258 4,341,008,041 2018-10-31
1703 2018-11-08 442,687,269 -281,117 10.1978 4,341,008,041 2018-10-31
1704 2018-11-07 442,968,386 -591,339 10.2043 4,341,008,041 2018-10-31
1705 2018-11-06 443,559,725 -8,151,649 10.2179 4,341,008,041 2018-10-31
1706 2018-11-05 451,711,374 360,958 10.4057 4,341,008,041 2018-10-31
1707 2018-11-02 451,350,416 7,148,678 10.3974 4,341,008,041 2018-10-31
1708 2018-11-01 444,201,738 -3,832,251 10.2327 4,341,008,041 2018-10-31
1709 2018-10-31 448,033,989 -8,400,882 10.3210 4,341,008,041 2018-10-31
1710 2018-10-30 456,434,871 2,559,740 10.5145 4,341,008,041 2018-09-30
1711 2018-10-29 453,875,131 5,750,529 10.4555 4,341,008,041 2018-09-30
1712 2018-10-26 448,124,602 3,511,975 10.3231 4,341,008,041 2018-09-30
1713 2018-10-25 444,612,627 -7,920,847 10.2422 4,341,008,041 2018-09-30
1714 2018-10-24 452,533,474 -18,443,512 10.4246 4,341,008,041 2018-09-30
1715 2018-10-23 470,976,986 9,160,075 10.8495 4,341,008,041 2018-09-30
1716 2018-10-22 461,816,911 -1,237,929 10.6385 4,341,008,041 2018-09-30
1717 2018-10-19 463,054,840 3,033,518 10.6670 4,341,008,041 2018-09-30
1718 2018-10-18 460,021,322 5,403,875 10.5971 4,341,008,041 2018-09-30
1719 2018-10-16 454,617,447 2,444,465 10.4726 4,341,008,041 2018-09-30
1720 2018-10-15 452,172,982 4,580,932 10.4163 4,341,008,041 2018-09-30
1721 2018-10-12 447,592,050 4,789,656 10.3108 4,341,008,041 2018-09-30
1722 2018-10-11 442,802,394 899,901 10.2005 4,341,008,041 2018-09-30
1723 2018-10-10 441,902,493 -9,981,181 10.1797 4,341,008,041 2018-09-30
1724 2018-10-09 451,883,674 8,505,094 10.4096 4,341,008,041 2018-09-30
1725 2018-10-08 443,378,580 -3,806,194 10.2137 4,341,008,041 2018-09-30
1726 2018-10-05 447,184,774 612,485 10.3014 4,341,008,041 2018-09-30
1727 2018-10-04 446,572,289 244,440 10.2873 4,341,008,041 2018-09-30
1728 2018-10-03 446,327,849 2,071,168 10.2817 4,341,008,041 2018-09-30
1729 2018-10-02 444,256,681 1,551,441 10.2340 4,341,008,041 2018-09-30
1730 2018-09-28 442,705,240 3,276,372 10.1982 4,341,008,041 2018-08-31
1731 2018-09-27 439,428,868 -7,472,569 10.1227 4,341,008,041 2018-08-31
1732 2018-09-26 446,901,437 17,945 10.2949 4,341,008,041 2018-08-31
1733 2018-09-24 446,883,492 -931,998 10.2945 4,341,008,041 2018-08-31
1734 2018-09-21 447,815,490 2,874,946 10.3159 4,341,008,041 2018-08-31
1735 2018-09-20 444,940,544 -93,525 10.2497 4,341,008,041 2018-08-31
1736 2018-09-19 445,034,069 -1,645,965 10.2519 4,341,008,041 2018-08-31
1737 2018-09-18 446,680,034 -2,579,447 10.2898 4,341,008,041 2018-08-31
1738 2018-09-17 449,259,481 -20,712,484 10.3492 4,341,008,041 2018-08-31
1739 2018-09-14 469,971,965 -13,695,493 10.8263 4,341,008,041 2018-08-31
1740 2018-09-13 483,667,458 -6,284,565 11.1418 4,341,008,041 2018-08-31
1741 2018-09-12 489,952,023 -31,576,793 11.2866 4,341,008,041 2018-08-31
1742 2018-09-11 521,528,816 -11,872,012 12.0140 4,341,008,041 2018-08-31
1743 2018-09-10 533,400,828 648,264 12.2875 4,341,008,041 2018-08-31
1744 2018-09-07 532,752,564 -1,784,241 12.2726 4,341,008,041 2018-08-31
1745 2018-09-06 534,536,805 281,064 12.3137 4,341,008,041 2018-08-31
1746 2018-09-05 534,255,741 794,429 12.3072 4,341,008,041 2018-08-31
1747 2018-09-04 533,461,312 -746,000 12.2889 4,341,008,041 2018-08-31
1748 2018-09-03 534,207,312 429,986 12.3061 4,341,008,041 2018-08-31
1749 2018-08-31 533,777,326 37,786 12.2962 4,341,008,041 2018-08-31
1750 2018-08-30 533,739,540 143,700 12.2953 4,341,008,041 2018-07-31
1751 2018-08-29 533,595,840 518,555 12.2920 4,341,008,041 2018-07-31
1752 2018-08-28 533,077,285 -1,913,259 12.2800 4,341,008,041 2018-07-31
1753 2018-08-27 534,990,544 -844,558 12.3241 4,341,008,041 2018-07-31
1754 2018-08-24 535,835,102 -1,288,352 12.3436 4,341,008,041 2018-07-31
1755 2018-08-23 537,123,454 -6,443,763 12.3732 4,341,008,041 2018-07-31
1756 2018-08-22 543,567,217 -2,398,600 12.5217 4,341,008,041 2018-07-31
1757 2018-08-21 545,965,817 -3,664,946 12.5769 4,341,008,041 2018-07-31
1758 2018-08-20 549,630,763 79,323,927 12.6614 4,341,008,041 2018-07-31
1759 2018-08-17 470,306,836 -1,117,212 10.8340 4,341,008,041 2018-07-31
1760 2018-08-16 471,424,048 -4,323,045 10.8598 4,341,008,041 2018-07-31
1761 2018-08-15 475,747,093 -5,576,778 10.9594 4,341,008,041 2018-07-31
1762 2018-08-14 481,323,871 11,248 11.0878 4,341,008,041 2018-07-31
1763 2018-08-13 481,312,623 709,390 11.0876 4,341,008,041 2018-07-31
1764 2018-08-10 480,603,233 2,697,843 11.0712 4,341,008,041 2018-07-31
1765 2018-08-09 477,905,390 -488,348 11.0091 4,341,008,041 2018-07-31
1766 2018-08-08 478,393,738 2,921,286 11.0203 4,341,008,041 2018-07-31
1767 2018-08-07 475,472,452 3,040,784 10.9530 4,341,008,041 2018-07-31
1768 2018-08-06 472,431,668 -1,759,799 10.8830 4,341,008,041 2018-07-31
1769 2018-08-03 474,191,467 3,479,131 10.9235 4,341,008,041 2018-07-31
1770 2018-08-02 470,712,336 -951,465 10.8434 4,341,008,041 2018-07-31
1771 2018-08-01 471,663,801 -9,021,062 10.8653 4,341,008,041 2018-07-31
1772 2018-07-31 480,684,863 -9,519,476 11.0731 4,341,008,041 2018-07-31
1773 2018-07-30 490,204,339 2,527,858 11.2924 4,341,008,041 2018-06-30
1774 2018-07-27 487,676,481 6,745,137 11.2342 4,341,008,041 2018-06-30
1775 2018-07-26 480,931,344 1,750,065 11.0788 4,341,008,041 2018-06-30
1776 2018-07-25 479,181,279 698,001 11.0385 4,341,008,041 2018-06-30
1777 2018-07-24 478,483,278 223,948 11.0224 4,341,008,041 2018-06-30
1778 2018-07-23 478,259,330 -252,700 11.0172 4,341,008,041 2018-06-30
1779 2018-07-20 478,512,030 -234,922 11.0231 4,341,008,041 2018-06-30
1780 2018-07-19 478,746,952 -873,587 11.0285 4,341,008,041 2018-06-30
1781 2018-07-18 479,620,539 -1,654,000 11.0486 4,341,008,041 2018-06-30
1782 2018-07-17 481,274,539 -81,525 11.0867 4,341,008,041 2018-06-30
1783 2018-07-16 481,356,064 197,500 11.0886 4,341,008,041 2018-06-30
1784 2018-07-13 481,158,564 -274,325 11.0840 4,341,008,041 2018-06-30
1785 2018-07-12 481,432,889 -248,417 11.0903 4,341,008,041 2018-06-30
1786 2018-07-11 481,681,306 1,172,814 11.0961 4,341,008,041 2018-06-30
1787 2018-07-10 480,508,492 1,204,640 11.0691 4,341,008,041 2018-06-30
1788 2018-07-09 479,303,852 -391,225 11.0413 4,341,008,041 2018-06-30
1789 2018-07-06 479,695,077 435,585 11.0503 4,341,008,041 2018-06-30
1790 2018-07-05 479,259,492 3,401,219 11.0403 4,341,008,041 2018-06-30
1791 2018-07-04 475,858,273 513,528 10.9619 4,341,008,041 2018-06-30
1792 2018-07-03 475,344,745 666,700 10.9501 4,341,008,041 2018-06-30
1793 2018-06-29 474,678,045 440,877 10.9347 4,341,008,041 2018-05-31
1794 2018-06-28 474,237,168 -35,729 10.9246 4,341,008,041 2018-05-31
1795 2018-06-27 474,272,897 -9,390 10.9254 4,341,008,041 2018-05-31
1796 2018-06-26 474,282,287 -1,522,347 10.9256 4,341,008,041 2018-05-31
1797 2018-06-25 475,804,634 623,490 10.9607 4,341,008,041 2018-05-31
1798 2018-06-22 475,181,144 -3,561,215 10.9463 4,341,008,041 2018-05-31
1799 2018-06-21 478,742,359 -5,860,240 11.0284 4,341,008,041 2018-05-31
1800 2018-06-20 484,602,599 3,177,592 11.1634 4,341,008,041 2018-05-31
1801 2018-06-19 481,425,007 197,365 11.0902 4,341,008,041 2018-05-31
1802 2018-06-15 481,227,642 3,831,800 11.0856 4,341,008,041 2018-05-31
1803 2018-06-14 477,395,842 -1,256,440 10.9973 4,341,008,041 2018-05-31
1804 2018-06-13 478,652,282 -2,726,095 11.0263 4,341,008,041 2018-05-31
1805 2018-06-12 481,378,377 3,599,600 11.0891 4,341,008,041 2018-05-31
1806 2018-06-11 477,778,777 1,168,251 11.0062 4,341,008,041 2018-05-31
1807 2018-06-08 476,610,526 1,123,105 10.9793 4,341,008,041 2018-05-31
1808 2018-06-07 475,487,421 950,700 10.9534 4,341,008,041 2018-05-31
1809 2018-06-06 474,536,721 -5,831,990 10.9315 4,341,008,041 2018-05-31
1810 2018-06-05 480,368,711 -2,673,122 11.0658 4,341,008,041 2018-05-31
1811 2018-06-04 483,041,833 -788,000 11.1274 4,341,008,041 2018-05-31
1812 2018-06-01 483,829,833 961,010 11.1456 4,341,008,041 2018-05-31
1813 2018-05-31 482,868,823 3,028,964 11.1234 4,341,008,041 2018-05-31
1814 2018-05-30 479,839,859 436,745 11.0537 4,341,008,041 2018-04-30
1815 2018-05-29 479,403,114 -2,531,171 11.0436 4,341,008,041 2018-04-30
1816 2018-05-28 481,934,285 286,318 11.1019 4,341,008,041 2018-04-30
1817 2018-05-25 481,647,967 3,732,078 11.0953 4,341,008,041 2018-04-30
1818 2018-05-24 477,915,889 453,829 11.0093 4,341,008,041 2018-04-30
1819 2018-05-23 477,462,060 135,822 10.9989 4,341,008,041 2018-04-30
1820 2018-05-21 477,326,238 4,091,864 10.9957 4,341,008,041 2018-04-30
1821 2018-05-18 473,234,374 -673,948 10.9015 4,341,008,041 2018-04-30
1822 2018-05-17 473,908,322 509,081 10.9170 4,341,008,041 2018-04-30
1823 2018-05-16 473,399,241 -193,928 10.9053 4,341,008,041 2018-04-30
1824 2018-05-15 473,593,169 -52,993 10.9098 4,341,008,041 2018-04-30
1825 2018-05-14 473,646,162 -1,929,800 10.9110 4,341,008,041 2018-04-30
1826 2018-05-11 475,575,962 700,500 10.9554 4,341,008,041 2018-04-30
1827 2018-05-10 474,875,462 2,865,166 10.9393 4,341,008,041 2018-04-30
1828 2018-05-09 472,010,296 -15,689,232 10.8733 4,341,008,041 2018-04-30
1829 2018-05-08 487,699,528 -35,333,799 11.2347 4,341,008,041 2018-04-30
1830 2018-05-07 523,033,327 -1,743,438 12.0487 4,341,008,041 2018-04-30
1831 2018-05-04 524,776,765 619,725 12.0888 4,341,008,041 2018-04-30
1832 2018-05-03 524,157,040 615,371 12.0745 4,341,008,041 2018-04-30
1833 2018-05-02 523,541,669 67,889,302 12.0604 4,341,008,041 2018-04-30
1834 2018-04-30 455,652,367 -354,100 10.4965 4,341,008,041 2018-04-30
1835 2018-04-27 456,006,467 -176,800 10.5046 4,341,008,041 2018-03-31
1836 2018-04-26 456,183,267 84,006 10.5087 4,341,008,041 2018-03-31
1837 2018-04-25 456,099,261 -2,333,298 10.5068 4,341,008,041 2018-03-31
1838 2018-04-24 458,432,559 -212,464 10.5605 4,341,008,041 2018-03-31
1839 2018-04-23 458,645,023 -871,038 10.5654 4,341,008,041 2018-03-31
1840 2018-04-20 459,516,061 -947,824 10.5855 4,341,008,041 2018-03-31
1841 2018-04-19 460,463,885 906,203 10.6073 4,341,008,041 2018-03-31
1842 2018-04-18 459,557,682 -621,726 10.5864 4,341,008,041 2018-03-31
1843 2018-04-17 460,179,408 -107,516 10.6007 4,341,008,041 2018-03-31
1844 2018-04-16 460,286,924 -760,369 10.6032 4,341,008,041 2018-03-31
1845 2018-04-13 461,047,293 -330,423 10.6207 4,341,008,041 2018-03-31
1846 2018-04-12 461,377,716 -4,262,856 10.6284 4,341,008,041 2018-03-31
1847 2018-04-11 465,640,572 1,194,537 10.7266 4,341,008,041 2018-03-31
1848 2018-04-10 464,446,035 2,644,197 10.6990 4,341,008,041 2018-03-31
1849 2018-04-09 461,801,838 4,602,906 10.6381 4,341,008,041 2018-03-31
1850 2018-04-06 457,198,932 1,480,978 10.5321 4,341,008,041 2018-03-31
1851 2018-04-04 455,717,954 397,600 10.4980 4,341,008,041 2018-03-31
1852 2018-04-03 455,320,354 1,670,461 10.4888 4,341,008,041 2018-03-31
1853 2018-03-29 453,649,893 -644,100 10.4503 4,341,008,041 2018-02-28
1854 2018-03-28 454,293,993 -16,499,346 10.4652 4,341,008,041 2018-02-28
1855 2018-03-27 470,793,339 -281,877 10.8453 4,341,008,041 2018-02-28
1856 2018-03-26 471,075,216 -2,957,540 10.8517 4,341,008,041 2018-02-28
1857 2018-03-23 474,032,756 1,684,370 10.9199 4,341,008,041 2018-02-28
1858 2018-03-22 472,348,386 213,470 10.8811 4,341,008,041 2018-02-28
1859 2018-03-21 472,134,916 -28,593 10.8762 4,341,008,041 2018-02-28
1860 2018-03-20 472,163,509 -147,000 10.8768 4,341,008,041 2018-02-28
1861 2018-03-19 472,310,509 285,000 10.8802 4,341,008,041 2018-02-28
1862 2018-03-16 472,025,509 854,013 10.8736 4,341,008,041 2018-02-28
1863 2018-03-15 471,171,496 -1,149,113 10.8540 4,341,008,041 2018-02-28
1864 2018-03-14 472,320,609 991,520 10.8804 4,341,008,041 2018-02-28
1865 2018-03-13 471,329,089 -63,481 10.8576 4,341,008,041 2018-02-28
1866 2018-03-12 471,392,570 -2,377,916 10.8591 4,341,008,041 2018-02-28
1867 2018-03-09 473,770,486 2,019,600 10.9138 4,341,008,041 2018-02-28
1868 2018-03-08 471,750,886 -1,261,156 10.8673 4,341,008,041 2018-02-28
1869 2018-03-07 473,012,042 -8,651,342 10.8964 4,341,008,041 2018-02-28
1870 2018-03-06 481,663,384 -461,846 11.0957 4,341,008,041 2018-02-28
1871 2018-03-05 482,125,230 2,485,000 11.1063 4,341,008,041 2018-02-28
1872 2018-03-02 479,640,230 -2,334,187 11.0491 4,341,008,041 2018-02-28
1873 2018-03-01 481,974,417 910,894 11.1028 4,341,008,041 2018-02-28
1874 2018-02-28 481,063,523 -1,336,103 11.0818 4,341,008,041 2018-02-28
1875 2018-02-27 482,399,626 746,880 11.1126 4,341,008,041 2018-01-31
1876 2018-02-26 481,652,746 -768,118 11.0954 4,341,008,041 2018-01-31
1877 2018-02-23 482,420,864 2,034,143 11.1131 4,341,008,041 2018-01-31
1878 2018-02-22 480,386,721 -1,111,911 11.0662 4,341,008,041 2018-01-31
1879 2018-02-21 481,498,632 570,166 11.0919 4,341,008,041 2018-01-31
1880 2018-02-20 480,928,466 -1,669,490 11.0787 4,341,008,041 2018-01-31
1881 2018-02-15 482,597,956 0 11.1172 4,341,008,041 2018-01-31
1882 2018-02-14 482,597,956 -8,815,140 11.1172 4,341,008,041 2018-01-31
1883 2018-02-13 491,413,096 -2,927,433 11.3203 4,341,008,041 2018-01-31
1884 2018-02-12 494,340,529 -3,458,707 11.3877 4,341,008,041 2018-01-31
1885 2018-02-09 497,799,236 5,686,971 11.4674 4,341,008,041 2018-01-31
1886 2018-02-08 492,112,265 5,837,541 11.3364 4,341,008,041 2018-01-31
1887 2018-02-07 486,274,724 -5,937,193 11.2019 4,341,008,041 2018-01-31
1888 2018-02-06 492,211,917 -94,816 11.3387 4,341,008,041 2018-01-31
1889 2018-02-05 492,306,733 -1,853,154 11.3408 4,341,008,041 2018-01-31
1890 2018-02-02 494,159,887 1,993,500 11.3835 4,341,008,041 2018-01-31
1891 2018-02-01 492,166,387 -3,079,063 11.3376 4,341,008,041 2018-01-31
1892 2018-01-31 495,245,450 -2,346,405 11.4085 4,341,008,041 2018-01-31
1893 2018-01-30 497,591,855 365,198 11.4626 4,341,008,041 2017-12-31
1894 2018-01-29 497,226,657 1,216,243 11.4542 4,341,008,041 2017-12-31
1895 2018-01-26 496,010,414 1,552,723 11.4262 4,341,008,041 2017-12-31
1896 2018-01-25 494,457,691 583,408 11.3904 4,341,008,041 2017-12-31
1897 2018-01-24 493,874,283 -3,604,685 11.3769 4,341,008,041 2017-12-31
1898 2018-01-23 497,478,968 32,850 11.4600 4,341,008,041 2017-12-31
1899 2018-01-22 497,446,118 714,102 11.4592 4,341,008,041 2017-12-31
1900 2018-01-19 496,732,016 436,916 11.4428 4,341,008,041 2017-12-31
1901 2018-01-18 496,295,100 -5,484,388 11.4327 4,341,008,041 2017-12-31
1902 2018-01-17 501,779,488 -853,599 11.5591 4,341,008,041 2017-12-31
1903 2018-01-16 502,633,087 -4,072,962 11.5787 4,341,008,041 2017-12-31
1904 2018-01-15 506,706,049 1,378,794 11.6725 4,341,008,041 2017-12-31
1905 2018-01-12 505,327,255 -414,244 11.6408 4,341,008,041 2017-12-31
1906 2018-01-11 505,741,499 -5,805,191 11.6503 4,341,008,041 2017-12-31
1907 2018-01-10 511,546,690 -3,261,004 11.7841 4,341,008,041 2017-12-31
1908 2018-01-09 514,807,694 -1,224,668 11.8592 4,341,008,041 2017-12-31
1909 2018-01-08 516,032,362 1,884,551 11.8874 4,341,008,041 2017-12-31
1910 2018-01-05 514,147,811 204,280 11.8440 4,341,008,041 2017-12-31
1911 2018-01-04 513,943,531 -1,343,466 11.8393 4,341,008,041 2017-12-31
1912 2018-01-03 515,286,997 70,100 11.8702 4,341,008,041 2017-12-31
1913 2018-01-02 515,216,897 67,573 11.8686 4,341,008,041 2017-12-31
1914 2017-12-29 515,149,324 -358,359 11.8670 4,341,008,041 2017-11-30
1915 2017-12-28 515,507,683 -367,900 11.8753 4,341,008,041 2017-11-30
1916 2017-12-27 515,875,583 -4,712,104 11.8838 4,341,008,041 2017-11-30
1917 2017-12-22 520,587,687 -278,135 11.9923 4,341,008,041 2017-11-30
1918 2017-12-21 520,865,822 216,000 11.9987 4,341,008,041 2017-11-30
1919 2017-12-20 520,649,822 546,223 11.9938 4,341,008,041 2017-11-30
1920 2017-12-19 520,103,599 946,203 11.9812 4,341,008,041 2017-11-30
1921 2017-12-18 519,157,396 -766,529 11.9594 4,341,008,041 2017-11-30
1922 2017-12-15 519,923,925 -621,010 11.9770 4,341,008,041 2017-11-30
1923 2017-12-14 520,544,935 1,166,417 11.9913 4,341,008,041 2017-11-30
1924 2017-12-13 519,378,518 90,923 11.9645 4,341,008,041 2017-11-30
1925 2017-12-12 519,287,595 -41,234,827 11.9624 4,341,008,041 2017-11-30
1926 2017-12-11 560,522,422 -640,150 12.9123 4,341,008,041 2017-11-30
1927 2017-12-08 561,162,572 -440,287 12.9270 4,341,008,041 2017-11-30
1928 2017-12-07 561,602,859 -919,300 12.9372 4,341,008,041 2017-11-30
1929 2017-12-06 562,522,159 706,283 12.9583 4,341,008,041 2017-11-30
1930 2017-12-05 561,815,876 -196,109 12.9421 4,341,008,041 2017-11-30
1931 2017-12-04 562,011,985 559,576 12.9466 4,341,008,041 2017-11-30
1932 2017-12-01 561,452,409 -1,373,639 12.9337 4,341,008,041 2017-11-30
1933 2017-11-30 562,826,048 527,500 12.9653 4,341,008,041 2017-11-30
1934 2017-11-29 562,298,548 -3,568,000 12.9532 4,341,008,041 2017-10-31
1935 2017-11-28 565,866,548 909,000 13.0354 4,341,008,041 2017-10-31
1936 2017-11-27 564,957,548 2,233,023 13.0144 4,341,008,041 2017-10-31
1937 2017-11-24 562,724,525 -386,763 12.9630 4,341,008,041 2017-10-31
1938 2017-11-23 563,111,288 -1,193,498 12.9719 4,341,008,041 2017-10-31
1939 2017-11-22 564,304,786 1,284,000 12.9994 4,341,008,041 2017-10-31
1940 2017-11-21 563,020,786 -1,180,959 12.9698 4,341,008,041 2017-10-31
1941 2017-11-20 564,201,745 3,362,040 12.9970 4,341,008,041 2017-10-31
1942 2017-11-17 560,839,705 91,615 12.9196 4,341,008,041 2017-10-31
1943 2017-11-16 560,748,090 564,803 12.9175 4,341,008,041 2017-10-31
1944 2017-11-15 560,183,287 30,987 12.9045 4,341,008,041 2017-10-31
1945 2017-11-14 560,152,300 -834,513 12.9037 4,341,008,041 2017-10-31
1946 2017-11-13 560,986,813 -58,613 12.9230 4,341,008,041 2017-10-31
1947 2017-11-10 561,045,426 -240,957 12.9243 4,341,008,041 2017-10-31
1948 2017-11-09 561,286,383 -2,640,275 12.9299 4,341,008,041 2017-10-31
1949 2017-11-08 563,926,658 62,945 12.9907 4,341,008,041 2017-10-31
1950 2017-11-07 563,863,713 1,768,072 12.9892 4,341,008,041 2017-10-31
1951 2017-11-06 562,095,641 4,890,676 12.9485 4,341,008,041 2017-10-31
1952 2017-11-03 557,204,965 1,603,259 12.8358 4,341,008,041 2017-10-31
1953 2017-11-02 555,601,706 2,157,068 12.7989 4,341,008,041 2017-10-31
1954 2017-11-01 553,444,638 -2,014,701 12.7492 4,341,008,041 2017-10-31
1955 2017-10-31 555,459,339 -795,909 12.7956 4,341,008,041 2017-10-31
1956 2017-10-30 556,255,248 -2,117,053 12.8140 4,341,008,041 2017-09-30
1957 2017-10-27 558,372,301 3,311,650 12.8627 4,341,008,041 2017-09-30
1958 2017-10-26 555,060,651 992,289 12.7864 4,341,008,041 2017-09-30
1959 2017-10-25 554,068,362 2,339,446 12.7636 4,341,008,041 2017-09-30
1960 2017-10-24 551,728,916 1,927,047 12.7097 4,341,008,041 2017-09-30
1961 2017-10-23 549,801,869 -207,390 12.6653 4,341,008,041 2017-09-30
1962 2017-10-20 550,009,259 352,256 12.6701 4,341,008,041 2017-09-30
1963 2017-10-19 549,657,003 566,024 12.6620 4,341,008,041 2017-09-30
1964 2017-10-18 549,090,979 -616,957 12.6489 4,341,008,041 2017-09-30
1965 2017-10-17 549,707,936 418,442 12.6631 4,341,008,041 2017-09-30
1966 2017-10-16 549,289,494 -3,876,374 12.6535 4,341,008,041 2017-09-30
1967 2017-10-13 553,165,868 408,393 12.7428 4,341,008,041 2017-09-30
1968 2017-10-12 552,757,475 2,822,439 12.7334 4,341,008,041 2017-09-30
1969 2017-10-11 549,935,036 1,788,976 12.6684 4,341,008,041 2017-09-30
1970 2017-10-10 548,146,060 145,980 12.6272 4,341,008,041 2017-09-30
1971 2017-10-09 548,000,080 592,217 12.6238 4,341,008,041 2017-09-30
1972 2017-10-06 547,407,863 -1,600,492 12.6102 4,341,008,041 2017-09-30
1973 2017-10-04 549,008,355 -427,422 12.6470 4,341,008,041 2017-09-30
1974 2017-10-03 549,435,777 561,318 12.6569 4,341,008,041 2017-09-30
1975 2017-09-29 548,874,459 -396,795 12.6439 4,341,008,041 2017-08-31
1976 2017-09-28 549,271,254 893,335 12.6531 4,341,008,041 2017-08-31
1977 2017-09-27 548,377,919 607,700 12.6325 4,341,008,041 2017-08-31
1978 2017-09-26 547,770,219 1,328,992 12.6185 4,341,008,041 2017-08-31
1979 2017-09-25 546,441,227 1,117,879 12.5879 4,341,008,041 2017-08-31
1980 2017-09-22 545,323,348 10,392 12.5621 4,341,008,041 2017-08-31
1981 2017-09-21 545,312,956 998,260 12.5619 4,341,008,041 2017-08-31
1982 2017-09-20 544,314,696 -2,038,806 12.5389 4,341,008,041 2017-08-31
1983 2017-09-19 546,353,502 -277,356 12.5859 4,341,008,041 2017-08-31
1984 2017-09-18 546,630,858 -633,523 12.5923 4,341,008,041 2017-08-31
1985 2017-09-15 547,264,381 1,163,586 12.6069 4,341,008,041 2017-08-31
1986 2017-09-14 546,100,795 -745,345 12.5800 4,341,008,041 2017-08-31
1987 2017-09-13 546,846,140 287,749 12.5972 4,341,008,041 2017-08-31
1988 2017-09-12 546,558,391 58,000 12.5906 4,341,008,041 2017-08-31
1989 2017-09-11 546,500,391 -502,125 12.5893 4,341,008,041 2017-08-31
1990 2017-09-08 547,002,516 -85,916 12.6008 4,341,008,041 2017-08-31
1991 2017-09-07 547,088,432 -117,546 12.6028 4,341,008,041 2017-08-31
1992 2017-09-06 547,205,978 1,203,927 12.6055 4,341,008,041 2017-08-31
1993 2017-09-05 546,002,051 268,198 12.5778 4,341,008,041 2017-08-31
1994 2017-09-04 545,733,853 667,582 12.5716 4,341,008,041 2017-08-31
1995 2017-09-01 545,066,271 -119,081 12.5562 4,341,008,041 2017-08-31
1996 2017-08-31 545,185,352 197,828 12.5590 4,341,008,041 2017-08-31
1997 2017-08-30 544,987,524 -42,184 12.5544 4,341,008,041 2017-08-08
1998 2017-08-29 545,029,708 1,600,999 12.5554 4,341,008,041 2017-08-08
1999 2017-08-28 543,428,709 922,756 12.5185 4,341,008,041 2017-08-08
2000 2017-08-25 542,505,953 -10,766 12.4972 4,341,008,041 2017-08-08
2001 2017-08-24 542,516,719 140,033 12.4975 4,341,008,041 2017-08-08
2002 2017-08-23 542,376,686 0 12.4943 4,341,008,041 2017-08-08
2003 2017-08-22 542,376,686 -179,717 12.4943 4,341,008,041 2017-08-08
2004 2017-08-21 542,556,403 775,548 12.4984 4,341,008,041 2017-08-08
2005 2017-08-18 541,780,855 -300,840 12.4805 4,341,008,041 2017-08-08
2006 2017-08-17 542,081,695 91,089 12.4875 4,341,008,041 2017-08-08
2007 2017-08-16 541,990,606 531,053 12.4854 4,341,008,041 2017-08-08
2008 2017-08-15 541,459,553 -2,202,307 12.4731 4,341,008,041 2017-08-08
2009 2017-08-14 543,661,860 -10,030,785 12.5239 4,341,008,041 2017-08-08
2010 2017-08-11 553,692,645 -45,741,902 12.7549 4,341,008,041 2017-08-08
2011 2017-08-10 599,434,547 798,900 13.8086 4,341,008,041 2017-08-08
2012 2017-08-09 598,635,647 592,226 13.7902 4,341,008,041 2017-08-08
2013 2017-08-08 598,043,421 975,390 13.7766 4,341,008,041 2017-08-08
2014 2017-08-07 597,068,031 23,954,555 24.2712 2,459,988,875 2017-07-31
2015 2017-08-04 573,113,476 -567,930 23.2974 2,459,988,875 2017-07-31
2016 2017-08-03 573,681,406 -3,542,686 23.3205 2,459,988,875 2017-07-31
2017 2017-08-02 577,224,092 -5,097,169 23.4645 2,459,988,875 2017-07-31
2018 2017-08-01 582,321,261 -2,612,548 23.6717 2,459,988,875 2017-07-31
2019 2017-07-31 584,933,809 -1,096,130 23.7779 2,459,988,875 2017-07-31
2020 2017-07-28 586,029,939 442,000 23.8225 2,459,988,875 2017-06-30
2021 2017-07-27 585,587,939 5,299,215 23.8045 2,459,988,875 2017-06-30
2022 2017-07-26 580,288,724 -955,147 23.5891 2,459,988,875 2017-06-30
2023 2017-07-25 581,243,871 -11,243,763 23.6279 2,459,988,875 2017-06-30
2024 2017-07-24 592,487,634 -6,679,522 24.0850 2,459,988,875 2017-06-30
2025 2017-07-21 599,167,156 3,653,216 24.3565 2,459,988,875 2017-06-30
2026 2017-07-20 595,513,940 -8,812,369 24.2080 2,459,988,875 2017-06-30
2027 2017-07-19 604,326,309 -6,242,424 24.5662 2,459,988,875 2017-06-30
2028 2017-07-18 610,568,733 -10,837,110 24.8200 2,459,988,875 2017-06-30
2029 2017-07-17 621,405,843 -823,270 25.2605 2,459,988,875 2017-06-30
2030 2017-07-14 622,229,113 1,501,867 25.2940 2,459,988,875 2017-06-30
2031 2017-07-13 620,727,246 5,796,659 25.2329 2,459,988,875 2017-06-30
2032 2017-07-12 614,930,587 5,336,216 24.9973 2,459,988,875 2017-06-30
2033 2017-07-11 609,594,371 2,063,564 24.7804 2,459,988,875 2017-06-30
2034 2017-07-10 607,530,807 -1,723,383 24.6965 2,459,988,875 2017-06-30
2035 2017-07-07 609,254,190 2,002,275 24.7665 2,459,988,875 2017-06-30
2036 2017-07-06 607,251,915 25,496,495 24.6851 2,459,988,875 2017-06-30
2037 2017-07-05 581,755,420 -760,728 23.6487 2,459,988,875 2017-06-30
2038 2017-07-04 582,516,148 -2,227,570 23.6796 2,459,988,875 2017-06-30
2039 2017-07-03 584,743,718 16,281,423 23.7702 2,459,988,875 2017-06-30
2040 2017-06-30 568,462,295 -19,350,170 23.1083 2,459,988,875 2017-06-30
2041 2017-06-29 587,812,465 18,487,449 23.8949 2,459,988,875 2017-05-31
2042 2017-06-28 569,325,016 -12,112,308 23.1434 2,459,988,875 2017-05-31
2043 2017-06-27 581,437,324 16,606,564 23.6358 2,459,988,875 2017-05-31
2044 2017-06-26 564,830,760 -1,061,155 22.9607 2,459,988,875 2017-05-31
2045 2017-06-23 565,891,915 2,014,469 23.0038 2,459,988,875 2017-05-31
2046 2017-06-22 563,877,446 42,420 22.9220 2,459,988,875 2017-05-31
2047 2017-06-21 563,835,026 1,035,316 22.9202 2,459,988,875 2017-05-31
2048 2017-06-20 562,799,710 3,356,580 22.8781 2,459,988,875 2017-05-31
2049 2017-06-19 559,443,130 4,291,452 22.7417 2,459,988,875 2017-05-31
2050 2017-06-16 555,151,678 1,226,235 22.5672 2,459,988,875 2017-05-31
2051 2017-06-15 553,925,443 7,279,016 22.5174 2,459,988,875 2017-05-31
2052 2017-06-14 546,646,427 5,290,409 22.2215 2,459,988,875 2017-05-31
2053 2017-06-13 541,356,018 730,770 22.0064 2,459,988,875 2017-05-31
2054 2017-06-12 540,625,248 2,198,853 21.9767 2,459,988,875 2017-05-31
2055 2017-06-09 538,426,395 411,505 21.8874 2,459,988,875 2017-05-31
2056 2017-06-08 538,014,890 2,707,890 21.8706 2,459,988,875 2017-05-31
2057 2017-06-07 535,307,000 -8,230,000 21.7605 2,459,988,875 2017-05-31
2058 2017-06-06 543,537,000 110,010 22.0951 2,459,988,875 2017-05-31
2059 2017-06-05 543,426,990 497,880 22.0906 2,459,988,875 2017-05-31
2060 2017-06-02 542,929,110 1,441,518 22.0704 2,459,988,875 2017-05-31
2061 2017-06-01 541,487,592 -146,049 22.0118 2,459,988,875 2017-05-31
2062 2017-05-31 541,633,641 -135,590 22.0177 2,459,988,875 2017-05-31
2063 2017-05-29 541,769,231 470,000 22.0232 2,459,988,875 2017-04-30
2064 2017-05-26 541,299,231 68,000 22.0041 2,459,988,875 2017-04-30
2065 2017-05-25 541,231,231 789,026 22.0014 2,459,988,875 2017-04-30
2066 2017-05-24 540,442,205 -611,910 21.9693 2,459,988,875 2017-04-30
2067 2017-05-23 541,054,115 797,438 21.9942 2,459,988,875 2017-04-30
2068 2017-05-22 540,256,677 702,000 21.9618 2,459,988,875 2017-04-30
2069 2017-05-19 539,554,677 -793,442 21.9332 2,459,988,875 2017-04-30
2070 2017-05-18 540,348,119 123,890 21.9655 2,459,988,875 2017-04-30
2071 2017-05-17 540,224,229 33,736 21.9604 2,459,988,875 2017-04-30
2072 2017-05-16 540,190,493 95,900 21.9591 2,459,988,875 2017-04-30
2073 2017-05-15 540,094,593 -1,819,090 21.9552 2,459,988,875 2017-04-30
2074 2017-05-12 541,913,683 1,379,321 22.0291 2,459,988,875 2017-04-30
2075 2017-05-11 540,534,362 282,700 21.9730 2,459,988,875 2017-04-30
2076 2017-05-10 540,251,662 2,326,013 21.9615 2,459,988,875 2017-04-30
2077 2017-05-09 537,925,649 488,262 21.8670 2,459,988,875 2017-04-30
2078 2017-05-08 537,437,387 -205,642 21.8471 2,459,988,875 2017-04-30
2079 2017-05-05 537,643,029 146,767 21.8555 2,459,988,875 2017-04-30
2080 2017-05-04 537,496,262 -47,392,652 21.8495 2,459,988,875 2017-04-30
2081 2017-05-02 584,888,914 -19,669,000 23.7761 2,459,988,875 2017-04-30
2082 2017-04-28 604,557,914 -1,239,894 24.5756 2,459,988,875 2017-03-31
2083 2017-04-27 605,797,808 6,860,032 24.6260 2,459,988,875 2017-03-31
2084 2017-04-26 598,937,776 35,076,484 24.3472 2,459,988,875 2017-03-31
2085 2017-04-25 563,861,292 -19,823,269 22.9213 2,459,988,875 2017-03-31
2086 2017-04-24 583,684,561 -1,123,000 23.7271 2,459,988,875 2017-03-31
2087 2017-04-21 584,807,561 -4,673,650 23.7728 2,459,988,875 2017-03-31
2088 2017-04-20 589,481,211 20,267,382 23.9628 2,459,988,875 2017-03-31
2089 2017-04-19 569,213,829 1,215,500 23.1389 2,459,988,875 2017-03-31
2090 2017-04-18 567,998,329 4,310,534 23.0895 2,459,988,875 2017-03-31
2091 2017-04-13 563,687,795 -3,392,963 22.9142 2,459,988,875 2017-03-31
2092 2017-04-12 567,080,758 15,617,976 23.0522 2,459,988,875 2017-03-31
2093 2017-04-11 551,462,782 1,894,968 22.4173 2,459,988,875 2017-03-31
2094 2017-04-10 549,567,814 5,511 22.3403 2,459,988,875 2017-03-31
2095 2017-04-07 549,562,303 -489,580 22.3400 2,459,988,875 2017-03-31
2096 2017-04-06 550,051,883 21,770,361 22.3599 2,459,988,875 2017-03-31
2097 2017-04-05 528,281,522 1,760,297 21.4750 2,459,988,875 2017-03-31
2098 2017-04-03 526,521,225 -12,192 21.4034 2,459,988,875 2017-03-31
2099 2017-03-31 526,533,417 -170,514,850 21.4039 2,459,988,875 2017-03-31
2100 2017-03-30 697,048,267 -5,380 28.3354 2,459,988,875 2017-02-28
2101 2017-03-29 697,053,647 -829,130 28.3356 2,459,988,875 2017-02-28
2102 2017-03-28 697,882,777 -1,105,937 28.3693 2,459,988,875 2017-02-28
2103 2017-03-27 698,988,714 -619,000 28.4143 2,459,988,875 2017-02-28
2104 2017-03-24 699,607,714 -765,680 28.4395 2,459,988,875 2017-02-28
2105 2017-03-23 700,373,394 -1,900,020 28.4706 2,459,988,875 2017-02-28
2106 2017-03-22 702,273,414 -1,454,672 28.5478 2,459,988,875 2017-02-28
2107 2017-03-21 703,728,086 -669,213 28.6070 2,459,988,875 2017-02-28
2108 2017-03-20 704,397,299 -1,039,161 28.6342 2,459,988,875 2017-02-28
2109 2017-03-17 705,436,460 435,262 28.6764 2,459,988,875 2017-02-28
2110 2017-03-16 705,001,198 720,660 28.6587 2,459,988,875 2017-02-28
2111 2017-03-15 704,280,538 -1,388,134 28.6294 2,459,988,875 2017-02-28
2112 2017-03-14 705,668,672 -2,609,915 28.6858 2,459,988,875 2017-02-28
2113 2017-03-13 708,278,587 604,784 28.7919 2,459,988,875 2017-02-28
2114 2017-03-10 707,673,803 -441,666,394 28.7674 2,459,988,875 2017-02-28
2115 2017-03-09 1,149,340,197 297,489 46.7214 2,459,988,875 2017-02-28
2116 2017-03-08 1,149,042,708 -216,000 46.7093 2,459,988,875 2017-02-28
2117 2017-03-07 1,149,258,708 -2,400,772 46.7180 2,459,988,875 2017-02-28
2118 2017-03-06 1,151,659,480 -5,125,737 46.8156 2,459,988,875 2017-02-28
2119 2017-03-03 1,156,785,217 -1,948,820 47.0240 2,459,988,875 2017-02-28
2120 2017-03-02 1,158,734,037 8,141,168 47.1032 2,459,988,875 2017-02-28
2121 2017-03-01 1,150,592,869 2,589,800 46.7723 2,459,988,875 2017-02-28
2122 2017-02-28 1,148,003,069 1,632,815 46.6670 2,459,988,875 2017-02-28
2123 2017-02-27 1,146,370,254 -404,815 46.6006 2,459,988,875 2017-01-31
2124 2017-02-24 1,146,775,069 3,356,000 46.6171 2,459,988,875 2017-01-31
2125 2017-02-23 1,143,419,069 290,760 46.4807 2,459,988,875 2017-01-31
2126 2017-02-22 1,143,128,309 870,000 46.4688 2,459,988,875 2017-01-31
2127 2017-02-21 1,142,258,309 7,526,100 46.4335 2,459,988,875 2017-01-31
2128 2017-02-20 1,134,732,209 582,363 46.1275 2,459,988,875 2017-01-31
2129 2017-02-17 1,134,149,846 -1,505,732 46.1039 2,459,988,875 2017-01-31
2130 2017-02-16 1,135,655,578 2,287,743 46.1651 2,459,988,875 2017-01-31
2131 2017-02-15 1,133,367,835 -4,186,153 46.0721 2,459,988,875 2017-01-31
2132 2017-02-14 1,137,553,988 2,072,957 46.2422 2,459,988,875 2017-01-31
2133 2017-02-13 1,135,481,031 -2,475,796 46.1580 2,459,988,875 2017-01-31
2134 2017-02-10 1,137,956,827 1,797,056 46.2586 2,459,988,875 2017-01-31
2135 2017-02-09 1,136,159,771 1,903,870 46.1856 2,459,988,875 2017-01-31
2136 2017-02-08 1,134,255,901 231,636 46.1082 2,459,988,875 2017-01-31
2137 2017-02-07 1,134,024,265 -1,469,751 46.0988 2,459,988,875 2017-01-31
2138 2017-02-06 1,135,494,016 206,829 46.1585 2,459,988,875 2017-01-31
2139 2017-02-03 1,135,287,187 -238,840 46.1501 2,459,988,875 2017-01-31
2140 2017-02-02 1,135,526,027 -173,288 46.1598 2,459,988,875 2017-01-31
2141 2017-02-01 1,135,699,315 -532,660 46.1668 2,459,988,875 2017-01-31
2142 2017-01-27 1,136,231,975 0 46.1885 2,459,988,875 2016-12-31
2143 2017-01-26 1,136,231,975 -2,638,080 46.1885 2,459,988,875 2016-12-31
2144 2017-01-25 1,138,870,055 476,520 46.2957 2,459,988,875 2016-12-31
2145 2017-01-24 1,138,393,535 548,100 46.2764 2,459,988,875 2016-12-31
2146 2017-01-23 1,137,845,435 850,290 46.2541 2,459,988,875 2016-12-31
2147 2017-01-20 1,136,995,145 1,908,300 46.2195 2,459,988,875 2016-12-31
2148 2017-01-19 1,135,086,845 -1,408,300 46.1420 2,459,988,875 2016-12-31
2149 2017-01-18 1,136,495,145 139,493 46.1992 2,459,988,875 2016-12-31
2150 2017-01-17 1,136,355,652 -26,000 46.1935 2,459,988,875 2016-12-31
2151 2017-01-16 1,136,381,652 569,947 46.1946 2,459,988,875 2016-12-31
2152 2017-01-13 1,135,811,705 -372,420 46.1714 2,459,988,875 2016-12-31
2153 2017-01-12 1,136,184,125 -1,154,283 46.1866 2,459,988,875 2016-12-31
2154 2017-01-11 1,137,338,408 -2,050,480 46.2335 2,459,988,875 2016-12-31
2155 2017-01-10 1,139,388,888 2,565,840 46.3168 2,459,988,875 2016-12-31
2156 2017-01-09 1,136,823,048 59,339 46.2125 2,459,988,875 2016-12-31
2157 2017-01-06 1,136,763,709 673,168 46.2101 2,459,988,875 2016-12-31
2158 2017-01-05 1,136,090,541 1,788,720 46.1828 2,459,988,875 2016-12-31
2159 2017-01-04 1,134,301,821 147,660 46.1100 2,459,988,875 2016-12-31
2160 2017-01-03 1,134,154,161 1,458,910 46.1040 2,459,988,875 2016-12-31
2161 2016-12-30 1,132,695,251 -127,403 46.0447 2,459,988,875 2016-11-30
2162 2016-12-29 1,132,822,654 -1,509,017 46.0499 2,459,988,875 2016-11-30
2163 2016-12-28 1,134,331,671 -494,913 46.1113 2,459,988,875 2016-11-30
2164 2016-12-23 1,134,826,584 6,650,078 46.1314 2,459,988,875 2016-11-30
2165 2016-12-22 1,128,176,506 1,039,385 45.8610 2,459,988,875 2016-11-30
2166 2016-12-21 1,127,137,121 -87,309 45.8188 2,459,988,875 2016-11-30
2167 2016-12-20 1,127,224,430 185,690 45.8223 2,459,988,875 2016-11-30
2168 2016-12-19 1,127,038,740 290,750 45.8148 2,459,988,875 2016-11-30
2169 2016-12-16 1,126,747,990 2,576,960 45.8030 2,459,988,875 2016-11-30
2170 2016-12-15 1,124,171,030 -1,090,850 45.6982 2,459,988,875 2016-11-30
2171 2016-12-14 1,125,261,880 242,300 45.7426 2,459,988,875 2016-11-30
2172 2016-12-13 1,125,019,580 -26,548 45.7327 2,459,988,875 2016-11-30
2173 2016-12-12 1,125,046,128 -1,072,100 45.7338 2,459,988,875 2016-11-30
2174 2016-12-09 1,126,118,228 -396,168 45.7774 2,459,988,875 2016-11-30
2175 2016-12-08 1,126,514,396 -217,000 45.7935 2,459,988,875 2016-11-30
2176 2016-12-07 1,126,731,396 -1,156,480 45.8023 2,459,988,875 2016-11-30
2177 2016-12-06 1,127,887,876 220,756 45.8493 2,459,988,875 2016-11-30
2178 2016-12-05 1,127,667,120 970,220 45.8403 2,459,988,875 2016-11-30
2179 2016-12-02 1,126,696,900 602,980 45.8009 2,459,988,875 2016-11-30
2180 2016-12-01 1,126,093,920 -294,362 45.7764 2,459,988,875 2016-11-30
2181 2016-11-30 1,126,388,282 -108,000 45.7883 2,459,988,875 2016-11-30
2182 2016-11-29 1,126,496,282 670,000 45.7927 2,459,988,875 2016-10-31
2183 2016-11-28 1,125,826,282 -350,000 45.7655 2,459,988,875 2016-10-31
2184 2016-11-25 1,126,176,282 -152,013 45.7797 2,459,988,875 2016-10-31
2185 2016-11-24 1,126,328,295 -2,158,823 45.7859 2,459,988,875 2016-10-31
2186 2016-11-23 1,128,487,118 -1,031,412 45.8737 2,459,988,875 2016-10-31
2187 2016-11-22 1,129,518,530 1,432,128 45.9156 2,459,988,875 2016-10-31
2188 2016-11-21 1,128,086,402 -1,430,951 45.8574 2,459,988,875 2016-10-31
2189 2016-11-18 1,129,517,353 1,009,631 45.9155 2,459,988,875 2016-10-31
2190 2016-11-17 1,128,507,722 -32,394 45.8745 2,459,988,875 2016-10-31
2191 2016-11-16 1,128,540,116 385,000 45.8758 2,459,988,875 2016-10-31
2192 2016-11-15 1,128,155,116 282,914 45.8602 2,459,988,875 2016-10-31
2193 2016-11-14 1,127,872,202 -744,000 45.8487 2,459,988,875 2016-10-31
2194 2016-11-11 1,128,616,202 -678,833 45.8789 2,459,988,875 2016-10-31
2195 2016-11-10 1,129,295,035 -157,574 45.9065 2,459,988,875 2016-10-31
2196 2016-11-09 1,129,452,609 -1,611,200 45.9129 2,459,988,875 2016-10-31
2197 2016-11-08 1,131,063,809 -658,698 45.9784 2,459,988,875 2016-10-31
2198 2016-11-07 1,131,722,507 -1,503,684 46.0052 2,459,988,875 2016-10-31
2199 2016-11-04 1,133,226,191 -303,842 46.0663 2,459,988,875 2016-10-31
2200 2016-11-03 1,133,530,033 -866,000 46.0787 2,459,988,875 2016-10-31
2201 2016-11-02 1,134,396,033 -1,963,160 46.1139 2,459,988,875 2016-10-31
2202 2016-11-01 1,136,359,193 -2,830,761 46.1937 2,459,988,875 2016-10-31
2203 2016-10-31 1,139,189,954 -1,214,718 46.3087 2,459,988,875 2016-10-31
2204 2016-10-28 1,140,404,672 110,915,372 46.3581 2,459,988,875 2016-09-30
2205 2016-10-27 1,029,489,300 98,229,984 41.8493 2,459,988,875 2016-09-30
2206 2016-10-26 931,259,316 -385,077 37.8562 2,459,988,875 2016-09-30
2207 2016-10-25 931,644,393 -660,230 37.8719 2,459,988,875 2016-09-30
2208 2016-10-24 932,304,623 16,461,754 37.8987 2,459,988,875 2016-09-30
2209 2016-10-21 915,842,869 0 37.2296 2,459,988,875 2016-09-30
2210 2016-10-20 915,842,869 -409,000 37.2296 2,459,988,875 2016-09-30
2211 2016-10-19 916,251,869 -1,287,591 37.2462 2,459,988,875 2016-09-30
2212 2016-10-18 917,539,460 -1,224,505 37.2985 2,459,988,875 2016-09-30
2213 2016-10-17 918,763,965 -482,399 37.3483 2,459,988,875 2016-09-30
2214 2016-10-14 919,246,364 -704,785 37.3679 2,459,988,875 2016-09-30
2215 2016-10-13 919,951,149 -611,317 37.3966 2,459,988,875 2016-09-30
2216 2016-10-12 920,562,466 2,095,764 37.4214 2,459,988,875 2016-09-30
2217 2016-10-11 918,466,702 491,145 37.3362 2,459,988,875 2016-09-30
2218 2016-10-07 917,975,557 4,140,991 37.3162 2,459,988,875 2016-09-30
2219 2016-10-06 913,834,566 -32,280 37.1479 2,459,988,875 2016-09-30
2220 2016-10-05 913,866,846 393,610 37.1492 2,459,988,875 2016-09-30
2221 2016-10-04 913,473,236 318,930 37.1332 2,459,988,875 2016-09-30
2222 2016-10-03 913,154,306 -2,889,779 37.1203 2,459,988,875 2016-09-30
2223 2016-09-30 916,044,085 -10,614,755 37.2377 2,459,988,875 2016-09-30
2224 2016-09-29 926,658,840 12,522,632 37.6692 2,459,988,875 2016-09-09
2225 2016-09-28 914,136,208 377,500 37.1602 2,459,988,875 2016-09-09
2226 2016-09-27 913,758,708 -1,089,588 37.1448 2,459,988,875 2016-09-09
2227 2016-09-26 914,848,296 461,752 37.1891 2,459,988,875 2016-09-09
2228 2016-09-23 914,386,544 1,016,373 37.1704 2,459,988,875 2016-09-09
2229 2016-09-22 913,370,171 99,869,907 37.1290 2,459,988,875 2016-09-09
2230 2016-09-21 813,500,264 -301,058 33.0693 2,459,988,875 2016-09-09
2231 2016-09-20 813,801,322 -3,515,236 33.0815 2,459,988,875 2016-09-09
2232 2016-09-19 817,316,558 -3,334,121 33.2244 2,459,988,875 2016-09-09
2233 2016-09-15 820,650,679 8,663,319 33.3599 2,459,988,875 2016-09-09
2234 2016-09-14 811,987,360 -9,360,228 33.0078 2,459,988,875 2016-09-09
2235 2016-09-13 821,347,588 1,784,843 33.3883 2,459,988,875 2016-09-09
2236 2016-09-12 819,562,745 5,813,803 33.3157 2,459,988,875 2016-09-09
2237 2016-09-09 813,748,942 -7,799,698 33.0794 2,459,988,875 2016-09-09
2238 2016-09-08 821,548,640 -1,100,291 36.1917 2,269,988,875 2016-08-31
2239 2016-09-07 822,648,931 -54,537,760 36.2402 2,269,988,875 2016-08-31
2240 2016-09-06 877,186,691 -21,789,026 38.6428 2,269,988,875 2016-08-31
2241 2016-09-05 898,975,717 -92,516,751 39.6026 2,269,988,875 2016-08-31
2242 2016-09-02 991,492,468 2,323,625 43.6783 2,269,988,875 2016-08-31
2243 2016-09-01 989,168,843 11,662,000 43.5759 2,269,988,875 2016-08-31
2244 2016-08-31 977,506,843 -2,121,951 43.0622 2,269,988,875 2016-08-31
2245 2016-08-30 979,628,794 -3,531,848 43.1557 2,269,988,875 2016-07-31
2246 2016-08-29 983,160,642 -2,677,131 43.3113 2,269,988,875 2016-07-31
2247 2016-08-26 985,837,773 172,317,425 43.4292 2,269,988,875 2016-07-31
2248 2016-08-25 813,520,348 148,157,636 35.8381 2,269,988,875 2016-07-31
2249 2016-08-24 665,362,712 -3,478,178 29.3113 2,269,988,875 2016-07-31
2250 2016-08-23 668,840,890 125,500 29.4645 2,269,988,875 2016-07-31
2251 2016-08-22 668,715,390 151,240,518 29.4590 2,269,988,875 2016-07-31
2252 2016-08-19 517,474,872 9,078,383 22.7964 2,269,988,875 2016-07-31
2253 2016-08-18 508,396,489 15,789,025 22.3964 2,269,988,875 2016-07-31
2254 2016-08-17 492,607,464 279,614 21.7009 2,269,988,875 2016-07-31
2255 2016-08-16 492,327,850 -3,276,148 21.6886 2,269,988,875 2016-07-31
2256 2016-08-15 495,603,998 800,065 21.8329 2,269,988,875 2016-07-31
2257 2016-08-12 494,803,933 1,219,684 21.7976 2,269,988,875 2016-07-31
2258 2016-08-11 493,584,249 15,187,256 21.7439 2,269,988,875 2016-07-31
2259 2016-08-10 478,396,993 431,572 21.0749 2,269,988,875 2016-07-31
2260 2016-08-09 477,965,421 5,828,565 21.0558 2,269,988,875 2016-07-31
2261 2016-08-08 472,136,856 493,803 20.7991 2,269,988,875 2016-07-31
2262 2016-08-05 471,643,053 835,190 20.7773 2,269,988,875 2016-07-31
2263 2016-08-04 470,807,863 98,085 20.7405 2,269,988,875 2016-07-31
2264 2016-08-03 470,709,778 1,496,427 20.7362 2,269,988,875 2016-07-31
2265 2016-08-02 469,213,351 0 20.6703 2,269,988,875 2016-07-31
2266 2016-08-01 469,213,351 -91,635 20.6703 2,269,988,875 2016-07-31
2267 2016-07-29 469,304,986 547,638 20.6743 2,269,988,875 2016-06-30
2268 2016-07-28 468,757,348 151,340 20.6502 2,269,988,875 2016-06-30
2269 2016-07-27 468,606,008 228,460 20.6435 2,269,988,875 2016-06-30
2270 2016-07-26 468,377,548 -564,179 20.6335 2,269,988,875 2016-06-30
2271 2016-07-25 468,941,727 -121,256 20.6583 2,269,988,875 2016-06-30
2272 2016-07-22 469,062,983 -526,000 20.6637 2,269,988,875 2016-06-30
2273 2016-07-21 469,588,983 -32,000 20.6868 2,269,988,875 2016-06-30
2274 2016-07-20 469,620,983 -340,075 20.6883 2,269,988,875 2016-06-30
2275 2016-07-19 469,961,058 17,126 20.7032 2,269,988,875 2016-06-30
2276 2016-07-18 469,943,932 -259,596 20.7025 2,269,988,875 2016-06-30
2277 2016-07-15 470,203,528 -1,058,524 20.7139 2,269,988,875 2016-06-30
2278 2016-07-14 471,262,052 -477,860 20.7605 2,269,988,875 2016-06-30
2279 2016-07-13 471,739,912 -7,000 20.7816 2,269,988,875 2016-06-30
2280 2016-07-12 471,746,912 -5,709 20.7819 2,269,988,875 2016-06-30
2281 2016-07-11 471,752,621 676,468 20.7822 2,269,988,875 2016-06-30
2282 2016-07-08 471,076,153 -500,363 20.7524 2,269,988,875 2016-06-30
2283 2016-07-07 471,576,516 3,587,526 20.7744 2,269,988,875 2016-06-30
2284 2016-07-06 467,988,990 588,325 20.6164 2,269,988,875 2016-06-30
2285 2016-07-05 467,400,665 314,000 20.5904 2,269,988,875 2016-06-30
2286 2016-07-04 467,086,665 -3,129,291 20.5766 2,269,988,875 2016-06-30
2287 2016-06-30 470,215,956 3,740,000 20.7145 2,269,988,875 2016-06-30
2288 2016-06-29 466,475,956 50,779 20.5497 2,269,988,875 2016-05-31
2289 2016-06-28 466,425,177 829,504 20.5475 2,269,988,875 2016-05-31
2290 2016-06-27 465,595,673 513,991 20.5109 2,269,988,875 2016-05-31
2291 2016-06-24 465,081,682 640,552 20.4883 2,269,988,875 2016-05-31
2292 2016-06-23 464,441,130 664,599 20.4601 2,269,988,875 2016-05-31
2293 2016-06-22 463,776,531 466,000 20.4308 2,269,988,875 2016-05-31
2294 2016-06-21 463,310,531 816,305 20.4103 2,269,988,875 2016-05-31
2295 2016-06-20 462,494,226 -349,875 20.3743 2,269,988,875 2016-05-31
2296 2016-06-17 462,844,101 -14,500 20.3897 2,269,988,875 2016-05-31
2297 2016-06-16 462,858,601 369,535 20.3903 2,269,988,875 2016-05-31
2298 2016-06-15 462,489,066 24,550 20.3741 2,269,988,875 2016-05-31
2299 2016-06-14 462,464,516 -298,814 20.3730 2,269,988,875 2016-05-31
2300 2016-06-13 462,763,330 355,901 20.3861 2,269,988,875 2016-05-31
2301 2016-06-10 462,407,429 -1,740,607 20.3705 2,269,988,875 2016-05-31
2302 2016-06-08 464,148,036 1,209,717 20.4472 2,269,988,875 2016-05-31
2303 2016-06-07 462,938,319 -11,991 20.3939 2,269,988,875 2016-05-31
2304 2016-06-06 462,950,310 74,652 20.3944 2,269,988,875 2016-05-31
2305 2016-06-03 462,875,658 1,323,391 20.3911 2,269,988,875 2016-05-31
2306 2016-06-02 461,552,267 -758,257 20.3328 2,269,988,875 2016-05-31
2307 2016-06-01 462,310,524 -588,525 20.3662 2,269,988,875 2016-05-31
2308 2016-05-31 462,899,049 335,747 20.3921 2,269,988,875 2016-05-31
2309 2016-05-30 462,563,302 -61,336 20.3773 2,269,988,875 2016-04-30
2310 2016-05-27 462,624,638 434,760 20.3800 2,269,988,875 2016-04-30
2311 2016-05-26 462,189,878 -2,033,681 20.3609 2,269,988,875 2016-04-30
2312 2016-05-25 464,223,559 1,243,246 20.4505 2,269,988,875 2016-04-30
2313 2016-05-24 462,980,313 -99,095 20.3957 2,269,988,875 2016-04-30
2314 2016-05-23 463,079,408 -405,240 20.4001 2,269,988,875 2016-04-30
2315 2016-05-20 463,484,648 -192,768 20.4179 2,269,988,875 2016-04-30
2316 2016-05-19 463,677,416 -3,923,026 20.4264 2,269,988,875 2016-04-30
2317 2016-05-18 467,600,442 -271,575 20.5992 2,269,988,875 2016-04-30
2318 2016-05-17 467,872,017 -15,340 20.6112 2,269,988,875 2016-04-30
2319 2016-05-16 467,887,357 148,848 20.6119 2,269,988,875 2016-04-30
2320 2016-05-13 467,738,509 212,295 20.6053 2,269,988,875 2016-04-30
2321 2016-05-12 467,526,214 -1,424,001 20.5960 2,269,988,875 2016-04-30
2322 2016-05-11 468,950,215 69,430 20.6587 2,269,988,875 2016-04-30
2323 2016-05-10 468,880,785 330,546 20.6556 2,269,988,875 2016-04-30
2324 2016-05-09 468,550,239 180,593 20.6411 2,269,988,875 2016-04-30
2325 2016-05-06 468,369,646 949,778 20.6331 2,269,988,875 2016-04-30
2326 2016-05-05 467,419,868 -488,410 20.5913 2,269,988,875 2016-04-30
2327 2016-05-04 467,908,278 -2,230,410 20.6128 2,269,988,875 2016-04-30
2328 2016-05-03 470,138,688 1,061,032 20.7111 2,269,988,875 2016-04-30
2329 2016-04-29 469,077,656 -1,198,822 20.6643 2,269,988,875 2016-03-31
2330 2016-04-28 470,276,478 -3,703,920 20.7171 2,269,988,875 2016-03-31
2331 2016-04-27 473,980,398 -14,240,842 20.8803 2,269,988,875 2016-03-31
2332 2016-04-26 488,221,240 -2,498,516 21.5076 2,269,988,875 2016-03-31
2333 2016-04-25 490,719,756 -277,020 21.6177 2,269,988,875 2016-03-31
2334 2016-04-22 490,996,776 1,553,022 21.6299 2,269,988,875 2016-03-31
2335 2016-04-21 489,443,754 1,713,567 21.5615 2,269,988,875 2016-03-31
2336 2016-04-20 487,730,187 -3,048,690 21.4860 2,269,988,875 2016-03-31
2337 2016-04-19 490,778,877 -8,186,881 21.6203 2,269,988,875 2016-03-31
2338 2016-04-18 498,965,758 44,151 21.9810 2,269,988,875 2016-03-31
2339 2016-04-15 498,921,607 341,899 21.9790 2,269,988,875 2016-03-31
2340 2016-04-14 498,579,708 301,570 21.9640 2,269,988,875 2016-03-31
2341 2016-04-13 498,278,138 977,927 21.9507 2,269,988,875 2016-03-31
2342 2016-04-12 497,300,211 18,580,593 21.9076 2,269,988,875 2016-03-31
2343 2016-04-11 478,719,618 -815,455 21.0891 2,269,988,875 2016-03-31
2344 2016-04-08 479,535,073 1,603,619 21.1250 2,269,988,875 2016-03-31
2345 2016-04-07 477,931,454 -449,897 21.0544 2,269,988,875 2016-03-31
2346 2016-04-06 478,381,351 1,445,785 21.0742 2,269,988,875 2016-03-31
2347 2016-04-05 476,935,566 -949,881 21.0105 2,269,988,875 2016-03-31
2348 2016-04-01 477,885,447 -245,122 21.0523 2,269,988,875 2016-03-31
2349 2016-03-31 478,130,569 -1,247,210 21.0631 2,269,988,875 2016-03-31
2350 2016-03-30 479,377,779 2,036,000 21.1181 2,269,988,875 2016-02-29
2351 2016-03-29 477,341,779 -326,037 21.0284 2,269,988,875 2016-02-29
2352 2016-03-24 477,667,816 -737,277 21.0427 2,269,988,875 2016-02-29
2353 2016-03-23 478,405,093 -285,438 21.0752 2,269,988,875 2016-02-29
2354 2016-03-22 478,690,531 -1,789,372 21.0878 2,269,988,875 2016-02-29
2355 2016-03-21 480,479,903 1,835,248 21.1666 2,269,988,875 2016-02-29
2356 2016-03-18 478,644,655 -851,210 21.0858 2,269,988,875 2016-02-29
2357 2016-03-17 479,495,865 -268,000 21.1233 2,269,988,875 2016-02-29
2358 2016-03-16 479,763,865 704,430 21.1351 2,269,988,875 2016-02-29
2359 2016-03-15 479,059,435 -529,072 21.1040 2,269,988,875 2016-02-29
2360 2016-03-14 479,588,507 -1,070,441 21.1274 2,269,988,875 2016-02-29
2361 2016-03-11 480,658,948 -278,005 21.1745 2,269,988,875 2016-02-29
2362 2016-03-10 480,936,953 188,680 21.1868 2,269,988,875 2016-02-29
2363 2016-03-09 480,748,273 139,008 21.1784 2,269,988,875 2016-02-29
2364 2016-03-08 480,609,265 -694,900 21.1723 2,269,988,875 2016-02-29
2365 2016-03-07 481,304,165 -445,957 21.2029 2,269,988,875 2016-02-29
2366 2016-03-04 481,750,122 98,417 21.2226 2,269,988,875 2016-02-29
2367 2016-03-03 481,651,705 2,907,562 21.2182 2,269,988,875 2016-02-29
2368 2016-03-02 478,744,143 -42,772 21.0902 2,269,988,875 2016-02-29
2369 2016-03-01 478,786,915 -1,631,583 21.0920 2,269,988,875 2016-02-29
2370 2016-02-29 480,418,498 1,879,457 21.1639 2,269,988,875 2016-02-29
2371 2016-02-26 478,539,041 1,524,283 21.0811 2,269,988,875 2016-01-31
2372 2016-02-25 477,014,758 341,499 21.0140 2,269,988,875 2016-01-31
2373 2016-02-24 476,673,259 252,015 20.9989 2,269,988,875 2016-01-31
2374 2016-02-23 476,421,244 -4,066,310 20.9878 2,269,988,875 2016-01-31
2375 2016-02-22 480,487,554 883,931 21.1670 2,269,988,875 2016-01-31
2376 2016-02-19 479,603,623 1,262,465 21.1280 2,269,988,875 2016-01-31
2377 2016-02-18 478,341,158 241,232 21.0724 2,269,988,875 2016-01-31
2378 2016-02-17 478,099,926 1,697,843 21.0618 2,269,988,875 2016-01-31
2379 2016-02-16 476,402,083 89,933 20.9870 2,269,988,875 2016-01-31
2380 2016-02-15 476,312,150 3,490,987 20.9830 2,269,988,875 2016-01-31
2381 2016-02-12 472,821,163 777,665 20.8292 2,269,988,875 2016-01-31
2382 2016-02-11 472,043,498 -1,920,250 20.7950 2,269,988,875 2016-01-31
2383 2016-02-05 473,963,748 28,577 20.8796 2,269,988,875 2016-01-31
2384 2016-02-04 473,935,171 1,982,978 20.8783 2,269,988,875 2016-01-31
2385 2016-02-03 471,952,193 707,716 20.7909 2,269,988,875 2016-01-31
2386 2016-02-02 471,244,477 -1,191,820 20.7598 2,269,988,875 2016-01-31
2387 2016-02-01 472,436,297 -1,344,027 20.8123 2,269,988,875 2016-01-31
2388 2016-01-29 473,780,324 -478,202 20.8715 2,269,988,875 2015-12-31
2389 2016-01-28 474,258,526 208,075 20.8925 2,269,988,875 2015-12-31
2390 2016-01-27 474,050,451 1,000,886 20.8834 2,269,988,875 2015-12-31
2391 2016-01-26 473,049,565 907,162 20.8393 2,269,988,875 2015-12-31
2392 2016-01-25 472,142,403 2,426,620 20.7993 2,269,988,875 2015-12-31
2393 2016-01-22 469,715,783 111,351 20.6924 2,269,988,875 2015-12-31
2394 2016-01-21 469,604,432 -81,802 20.6875 2,269,988,875 2015-12-31
2395 2016-01-20 469,686,234 -299,089 20.6911 2,269,988,875 2015-12-31
2396 2016-01-19 469,985,323 -542,820 20.7043 2,269,988,875 2015-12-31
2397 2016-01-18 470,528,143 49,475 20.7282 2,269,988,875 2015-12-31
2398 2016-01-15 470,478,668 -386,219 20.7260 2,269,988,875 2015-12-31
2399 2016-01-14 470,864,887 -41,702 20.7430 2,269,988,875 2015-12-31
2400 2016-01-13 470,906,589 -793,133 20.7449 2,269,988,875 2015-12-31
2401 2016-01-12 471,699,722 1,447,388 20.7798 2,269,988,875 2015-12-31
2402 2016-01-11 470,252,334 -282,000 20.7161 2,269,988,875 2015-12-31
2403 2016-01-08 470,534,334 982,001 20.7285 2,269,988,875 2015-12-31
2404 2016-01-07 469,552,333 -1,825,589 20.6852 2,269,988,875 2015-12-31
2405 2016-01-06 471,377,922 -372,828 20.7656 2,269,988,875 2015-12-31
2406 2016-01-05 471,750,750 2,559,645 20.7821 2,269,988,875 2015-12-31
2407 2016-01-04 469,191,105 -302,040 20.6693 2,269,988,875 2015-12-31
2408 2015-12-31 469,493,145 0 20.6826 2,269,988,875 2015-12-31
2409 2015-12-30 469,493,145 -64,000 20.5730 2,282,078,875 2015-11-30
2410 2015-12-29 469,557,145 -141,449 20.5759 2,282,078,875 2015-11-30
2411 2015-12-28 469,698,594 -1,564,381 20.5820 2,282,078,875 2015-11-30
2412 2015-12-24 471,262,975 0 20.6506 2,282,078,875 2015-11-30
2413 2015-12-23 471,262,975 752,676 20.6506 2,282,078,875 2015-11-30
2414 2015-12-22 470,510,299 -1,654,915 20.6176 2,282,078,875 2015-11-30
2415 2015-12-21 472,165,214 -1,899,620 20.6901 2,282,078,875 2015-11-30
2416 2015-12-18 474,064,834 2,036,000 20.7734 2,282,078,875 2015-11-30
2417 2015-12-17 472,028,834 -1,541,929 20.6842 2,282,078,875 2015-11-30
2418 2015-12-16 473,570,763 -436,000 20.7517 2,282,078,875 2015-11-30
2419 2015-12-15 474,006,763 -1,064,516 20.7708 2,282,078,875 2015-11-30
2420 2015-12-14 475,071,279 61,600 20.8175 2,282,078,875 2015-11-30
2421 2015-12-11 475,009,679 -373,661 20.8148 2,282,078,875 2015-11-30
2422 2015-12-10 475,383,340 -30,387 20.8312 2,282,078,875 2015-11-30
2423 2015-12-09 475,413,727 738,088 20.8325 2,282,078,875 2015-11-30
2424 2015-12-08 474,675,639 842,525 20.8001 2,282,078,875 2015-11-30
2425 2015-12-07 473,833,114 512,617 20.7632 2,282,078,875 2015-11-30
2426 2015-12-04 473,320,497 319,342 20.7408 2,282,078,875 2015-11-30
2427 2015-12-03 473,001,155 720,000 20.7268 2,282,078,875 2015-11-30
2428 2015-12-02 472,281,155 157,280 20.6952 2,282,078,875 2015-11-30
2429 2015-12-01 472,123,875 897,967 20.6883 2,282,078,875 2015-11-30
2430 2015-11-30 471,225,908 -235,665 20.6490 2,282,078,875 2015-11-30
2431 2015-11-27 471,461,573 1,424,971 20.6593 2,282,078,875 2015-10-31
2432 2015-11-26 470,036,602 -114,650 20.5969 2,282,078,875 2015-10-31
2433 2015-11-25 470,151,252 1,002,094 20.6019 2,282,078,875 2015-10-31
2434 2015-11-24 469,149,158 44,000 20.5580 2,282,078,875 2015-10-31
2435 2015-11-23 469,105,158 112,371 20.5560 2,282,078,875 2015-10-31
2436 2015-11-20 468,992,787 -575,337 20.5511 2,282,078,875 2015-10-31
2437 2015-11-19 469,568,124 -489,518 20.5763 2,282,078,875 2015-10-31
2438 2015-11-18 470,057,642 -390,453 20.5978 2,282,078,875 2015-10-31
2439 2015-11-17 470,448,095 700,514 20.6149 2,282,078,875 2015-10-31
2440 2015-11-16 469,747,581 -1,594,248 20.5842 2,282,078,875 2015-10-31
2441 2015-11-13 471,341,829 -189,650 20.6541 2,282,078,875 2015-10-31
2442 2015-11-12 471,531,479 -3,065,200 20.6624 2,282,078,875 2015-10-31
2443 2015-11-11 474,596,679 -55,148 20.7967 2,282,078,875 2015-10-31
2444 2015-11-10 474,651,827 -394,062 20.7991 2,282,078,875 2015-10-31
2445 2015-11-09 475,045,889 417,059 20.8164 2,282,078,875 2015-10-31
2446 2015-11-06 474,628,830 -964,433 20.7981 2,282,078,875 2015-10-31
2447 2015-11-05 475,593,263 -1,693,698 20.8404 2,282,078,875 2015-10-31
2448 2015-11-04 477,286,961 -113,968 20.9146 2,282,078,875 2015-10-31
2449 2015-11-03 477,400,929 -933,432 20.9196 2,282,078,875 2015-10-31
2450 2015-11-02 478,334,361 -1,461,247 20.9605 2,282,078,875 2015-10-31
2451 2015-10-30 479,795,608 -1,128,955 21.0245 2,282,078,875 2015-09-30
2452 2015-10-29 480,924,563 746,543 21.0740 2,282,078,875 2015-09-30
2453 2015-10-28 480,178,020 -3,879,943 21.0413 2,282,078,875 2015-09-30
2454 2015-10-27 484,057,963 -2,468,458 21.2113 2,282,078,875 2015-09-30
2455 2015-10-26 486,526,421 -454,915 21.3194 2,282,078,875 2015-09-30
2456 2015-10-23 486,981,336 -29,698 21.3394 2,282,078,875 2015-09-30
2457 2015-10-22 487,011,034 -1,017,000 21.3407 2,282,078,875 2015-09-30
2458 2015-10-20 488,028,034 325,064 21.3852 2,282,078,875 2015-09-30
2459 2015-10-19 487,702,970 -1,136,987 21.3710 2,282,078,875 2015-09-30
2460 2015-10-16 488,839,957 -944,915 21.4208 2,282,078,875 2015-09-30
2461 2015-10-15 489,784,872 955,612 21.4622 2,282,078,875 2015-09-30
2462 2015-10-14 488,829,260 444,990 21.4203 2,282,078,875 2015-09-30
2463 2015-10-13 488,384,270 -305,520 21.4008 2,282,078,875 2015-09-30
2464 2015-10-12 488,689,790 -65,143 21.4142 2,282,078,875 2015-09-30
2465 2015-10-09 488,754,933 5,874,405 21.4171 2,282,078,875 2015-09-30
2466 2015-10-08 482,880,528 -5,892,686 21.1597 2,282,078,875 2015-09-30
2467 2015-10-07 488,773,214 -1,274,943 21.4179 2,282,078,875 2015-09-30
2468 2015-10-06 490,048,157 50,140 21.4738 2,282,078,875 2015-09-30
2469 2015-10-05 489,998,017 2,593,202 21.4716 2,282,078,875 2015-09-30
2470 2015-10-02 487,404,815 503,509 21.3579 2,282,078,875 2015-09-30
2471 2015-09-30 486,901,306 -1,877,007 21.3359 2,282,078,875 2015-09-30
2472 2015-09-29 488,778,313 430,753 21.4181 2,282,078,875 2015-08-31
2473 2015-09-25 488,347,560 359,445 21.3992 2,282,078,875 2015-08-31
2474 2015-09-24 487,988,115 80,413 21.3835 2,282,078,875 2015-08-31
2475 2015-09-23 487,907,702 260,212 21.3800 2,282,078,875 2015-08-31
2476 2015-09-22 487,647,490 -144,027 21.3686 2,282,078,875 2015-08-31
2477 2015-09-21 487,791,517 -1,206,213 21.3749 2,282,078,875 2015-08-31
2478 2015-09-18 488,997,730 886,852 21.4277 2,282,078,875 2015-08-31
2479 2015-09-17 488,110,878 1,286,094 21.3889 2,282,078,875 2015-08-31
2480 2015-09-16 486,824,784 214,688 21.3325 2,282,078,875 2015-08-31
2481 2015-09-15 486,610,096 -636,453 21.3231 2,282,078,875 2015-08-31
2482 2015-09-14 487,246,549 1,083,160 21.3510 2,282,078,875 2015-08-31
2483 2015-09-11 486,163,389 584,628 21.3035 2,282,078,875 2015-08-31
2484 2015-09-10 485,578,761 610,600 21.2779 2,282,078,875 2015-08-31
2485 2015-09-09 484,968,161 822,571 21.2512 2,282,078,875 2015-08-31
2486 2015-09-08 484,145,590 38,209 21.2151 2,282,078,875 2015-08-31
2487 2015-09-07 484,107,381 2,259,173 21.2134 2,282,078,875 2015-08-31
2488 2015-09-04 481,848,208 1,536,164 21.1144 2,282,078,875 2015-08-31
2489 2015-09-02 480,312,044 -17,857 21.0471 2,282,078,875 2015-08-31
2490 2015-09-01 480,329,901 -1,845,529 21.0479 2,282,078,875 2015-08-31
2491 2015-08-31 482,175,430 -5,965,358 21.1288 2,282,078,875 2015-08-31
2492 2015-08-28 488,140,788 -2,781,193 21.3902 2,282,078,875 2015-07-31
2493 2015-08-27 490,921,981 771,037 21.5121 2,282,078,875 2015-07-31
2494 2015-08-26 490,150,944 1,048,779 21.4783 2,282,078,875 2015-07-31
2495 2015-08-25 489,102,165 1,244,608 21.4323 2,282,078,875 2015-07-31
2496 2015-08-24 487,857,557 1,115,093 21.3778 2,282,078,875 2015-07-31
2497 2015-08-21 486,742,464 5,534,221 21.3289 2,282,078,875 2015-07-31
2498 2015-08-20 481,208,243 1,012,488 21.0864 2,282,078,875 2015-07-31
2499 2015-08-19 480,195,755 436,150 21.0420 2,282,078,875 2015-07-31
2500 2015-08-18 479,759,605 -9,544,078 21.0229 2,282,078,875 2015-07-31
2501 2015-08-17 489,303,683 3,776,629 21.4411 2,282,078,875 2015-07-31
2502 2015-08-14 485,527,054 2,485,518 21.2756 2,282,078,875 2015-07-31
2503 2015-08-13 483,041,536 683,072 21.1667 2,282,078,875 2015-07-31
2504 2015-08-12 482,358,464 394,003 21.1368 2,282,078,875 2015-07-31
2505 2015-08-11 481,964,461 -14,065 21.1195 2,282,078,875 2015-07-31
2506 2015-08-10 481,978,526 148,409 21.1202 2,282,078,875 2015-07-31
2507 2015-08-07 481,830,117 714,465 21.1136 2,282,078,875 2015-07-31
2508 2015-08-06 481,115,652 242,440 21.0823 2,282,078,875 2015-07-31
2509 2015-08-05 480,873,212 624,805 21.0717 2,282,078,875 2015-07-31
2510 2015-08-04 480,248,407 -85,925 21.0443 2,282,078,875 2015-07-31
2511 2015-08-03 480,334,332 -254,103 21.0481 2,282,078,875 2015-07-31
2512 2015-07-31 480,588,435 533,054 21.0592 2,282,078,875 2015-07-31
2513 2015-07-30 480,055,381 131,500 21.0359 2,282,078,875 2015-06-30
2514 2015-07-29 479,923,881 -346,440 21.0301 2,282,078,875 2015-06-30
2515 2015-07-28 480,270,321 2,510,000 21.0453 2,282,078,875 2015-06-30
2516 2015-07-27 477,760,321 905,031 20.9353 2,282,078,875 2015-06-30
2517 2015-07-24 476,855,290 182,305 20.8957 2,282,078,875 2015-06-30
2518 2015-07-23 476,672,985 -800,297 20.8877 2,282,078,875 2015-06-30
2519 2015-07-22 477,473,282 -420,645 20.9227 2,282,078,875 2015-06-30
2520 2015-07-21 477,893,927 -102,612 20.9412 2,282,078,875 2015-06-30
2521 2015-07-20 477,996,539 59,857 20.9457 2,282,078,875 2015-06-30
2522 2015-07-17 477,936,682 -237,622 20.9430 2,282,078,875 2015-06-30
2523 2015-07-16 478,174,304 -2,392,185 20.9535 2,282,078,875 2015-06-30
2524 2015-07-15 480,566,489 699,796 21.0583 2,282,078,875 2015-06-30
2525 2015-07-14 479,866,693 -4,260,835 21.0276 2,282,078,875 2015-06-30
2526 2015-07-13 484,127,528 6,573,043 21.2143 2,282,078,875 2015-06-30
2527 2015-07-10 477,554,485 47,120 20.9263 2,282,078,875 2015-06-30
2528 2015-07-09 477,507,365 479,546 20.9242 2,282,078,875 2015-06-30
2529 2015-07-08 477,027,819 -292,341 20.9032 2,282,078,875 2015-06-30
2530 2015-07-07 477,320,160 -142,522 20.9160 2,282,078,875 2015-06-30
2531 2015-07-06 477,462,682 21,014,511 20.9223 2,282,078,875 2015-06-30
2532 2015-07-03 456,448,171 -66,115 20.0014 2,282,078,875 2015-06-30
2533 2015-07-02 456,514,286 2,031,322 20.0043 2,282,078,875 2015-06-30
2534 2015-06-30 454,482,964 -132,000 19.9153 2,282,078,875 2015-06-30
2535 2015-06-29 454,614,964 587,195 19.9211 2,282,078,875 2015-05-31
2536 2015-06-26 454,027,769 431,212 19.8954 2,282,078,875 2015-05-31
2537 2015-06-25 453,596,557 928,258 19.8765 2,282,078,875 2015-05-31
2538 2015-06-24 452,668,299 788,131 19.8358 2,282,078,875 2015-05-31
2539 2015-06-23 451,880,168 868,150 19.8013 2,282,078,875 2015-05-31
2540 2015-06-22 451,012,018 332,982 19.7632 2,282,078,875 2015-05-31
2541 2015-06-19 450,679,036 927,799 19.7486 2,282,078,875 2015-05-31
2542 2015-06-18 449,751,237 628,057 19.7080 2,282,078,875 2015-05-31
2543 2015-06-17 449,123,180 1,076,384 19.6804 2,282,078,875 2015-05-31
2544 2015-06-16 448,046,796 798,000 19.6333 2,282,078,875 2015-05-31
2545 2015-06-15 447,248,796 466,991 19.5983 2,282,078,875 2015-05-31
2546 2015-06-12 446,781,805 466,213 19.5778 2,282,078,875 2015-05-31
2547 2015-06-11 446,315,592 -523,527 19.5574 2,282,078,875 2015-05-31
2548 2015-06-10 446,839,119 3,100,855 19.5804 2,282,078,875 2015-05-31
2549 2015-06-09 443,738,264 -7,212 19.4445 2,282,078,875 2015-05-31
2550 2015-06-08 443,745,476 602,213 19.4448 2,282,078,875 2015-05-31
2551 2015-06-05 443,143,263 281,900 19.4184 2,282,078,875 2015-05-31
2552 2015-06-04 442,861,363 -1,760,417 19.4060 2,282,078,875 2015-05-31
2553 2015-06-03 444,621,780 112,838 19.4832 2,282,078,875 2015-05-31
2554 2015-06-02 444,508,942 -11,899,448 19.4782 2,282,078,875 2015-05-31
2555 2015-06-01 456,408,390 723,174 19.9997 2,282,078,875 2015-05-31
2556 2015-05-29 455,685,216 548,117 19.9680 2,282,078,875 2015-04-30
2557 2015-05-28 455,137,099 837,800 19.9440 2,282,078,875 2015-04-30
2558 2015-05-27 454,299,299 751,610 19.9073 2,282,078,875 2015-04-30
2559 2015-05-26 453,547,689 -375,876 19.8743 2,282,078,875 2015-04-30
2560 2015-05-22 453,923,565 -69,648 19.8908 2,282,078,875 2015-04-30
2561 2015-05-21 453,993,213 -18,293 19.8938 2,282,078,875 2015-04-30
2562 2015-05-20 454,011,506 -590,074 19.8946 2,282,078,875 2015-04-30
2563 2015-05-19 454,601,580 166,000 19.9205 2,282,078,875 2015-04-30
2564 2015-05-18 454,435,580 203,922 19.9132 2,282,078,875 2015-04-30
2565 2015-05-15 454,231,658 514,206 19.9043 2,282,078,875 2015-04-30
2566 2015-05-14 453,717,452 -776,356 19.8818 2,282,078,875 2015-04-30
2567 2015-05-13 454,493,808 -746,986 19.9158 2,282,078,875 2015-04-30
2568 2015-05-12 455,240,794 1,060,380 19.9485 2,282,078,875 2015-04-30
2569 2015-05-11 454,180,414 1,679,999 19.9020 2,282,078,875 2015-04-30
2570 2015-05-08 452,500,415 1,058,000 19.8284 2,282,078,875 2015-04-30
2571 2015-05-07 451,442,415 1,130,200 19.7821 2,282,078,875 2015-04-30
2572 2015-05-06 450,312,215 900,264 19.7325 2,282,078,875 2015-04-30
2573 2015-05-05 449,411,951 -562,562 19.6931 2,282,078,875 2015-04-30
2574 2015-05-04 449,974,513 -646,876 19.7177 2,282,078,875 2015-04-30
2575 2015-04-30 450,621,389 219,000 19.7461 2,282,078,875 2015-04-30
2576 2015-04-29 450,402,389 1,117,390 19.7365 2,282,078,875 2015-03-31
2577 2015-04-28 449,284,999 266,291 19.6875 2,282,078,875 2015-03-31
2578 2015-04-27 449,018,708 -598,809 19.6759 2,282,078,875 2015-03-31
2579 2015-04-24 449,617,517 473,932 19.7021 2,282,078,875 2015-03-31
2580 2015-04-23 449,143,585 395,994 19.6813 2,282,078,875 2015-03-31
2581 2015-04-22 448,747,591 -2,122,083 19.6640 2,282,078,875 2015-03-31
2582 2015-04-21 450,869,674 -504,000 19.7570 2,282,078,875 2015-03-31
2583 2015-04-20 451,373,674 -1,184,082 19.7791 2,282,078,875 2015-03-31
2584 2015-04-17 452,557,756 -308,967 19.8309 2,282,078,875 2015-03-31
2585 2015-04-16 452,866,723 -391,773 19.8445 2,282,078,875 2015-03-31
2586 2015-04-15 453,258,496 -1,380,427 19.8616 2,282,078,875 2015-03-31
2587 2015-04-14 454,638,923 2,076,187 19.9221 2,282,078,875 2015-03-31
2588 2015-04-13 452,562,736 -9,281,974 19.8312 2,282,078,875 2015-03-31
2589 2015-04-10 461,844,710 2,080,769 20.2379 2,282,078,875 2015-03-31
2590 2015-04-09 459,763,941 -1,990,090 20.1467 2,282,078,875 2015-03-31
2591 2015-04-08 461,754,031 772,639 20.2339 2,282,078,875 2015-03-31
2592 2015-04-02 460,981,392 -1,004,927 20.2001 2,282,078,875 2015-03-31
2593 2015-04-01 461,986,319 -936,333 20.2441 2,282,078,875 2015-03-31
2594 2015-03-31 462,922,652 -5,146,900 20.2851 2,282,078,875 2015-03-31
2595 2015-03-30 468,069,552 381,000 20.5107 2,282,078,875 2015-02-28
2596 2015-03-27 467,688,552 -636,600 20.4940 2,282,078,875 2015-02-28
2597 2015-03-26 468,325,152 -542,188 20.5219 2,282,078,875 2015-02-28
2598 2015-03-25 468,867,340 -568,472 20.5456 2,282,078,875 2015-02-28
2599 2015-03-24 469,435,812 435,976 20.5705 2,282,078,875 2015-02-28
2600 2015-03-23 468,999,836 -2,277,828 20.5514 2,282,078,875 2015-02-28
2601 2015-03-20 471,277,664 -165,013 20.6512 2,282,078,875 2015-02-28
2602 2015-03-19 471,442,677 4,582,406 20.6585 2,282,078,875 2015-02-28
2603 2015-03-18 466,860,271 4,423,624 20.4577 2,282,078,875 2015-02-28
2604 2015-03-17 462,436,647 1,245,979 20.2638 2,282,078,875 2015-02-28
2605 2015-03-16 461,190,668 1,916,628 20.2092 2,282,078,875 2015-02-28
2606 2015-03-13 459,274,040 923,864 20.1252 2,282,078,875 2015-02-28
2607 2015-03-12 458,350,176 -18,166,940 20.0848 2,282,078,875 2015-02-28
2608 2015-03-11 476,517,116 1,182,510 20.8808 2,282,078,875 2015-02-28
2609 2015-03-10 475,334,606 527,190 20.8290 2,282,078,875 2015-02-28
2610 2015-03-09 474,807,416 2,792,605 20.8059 2,282,078,875 2015-02-28
2611 2015-03-06 472,014,811 -190,094 20.6835 2,282,078,875 2015-02-28
2612 2015-03-05 472,204,905 -22,519,182 20.6919 2,282,078,875 2015-02-28
2613 2015-03-04 494,724,087 -5,591,998 21.6787 2,282,078,875 2015-02-28
2614 2015-03-03 500,316,085 32,464,857 21.9237 2,282,078,875 2015-02-28
2615 2015-03-02 467,851,228 3,169,167 20.5011 2,282,078,875 2015-02-28
2616 2015-02-27 464,682,061 927,937 20.3622 2,282,078,875 2015-01-31
2617 2015-02-26 463,754,124 608,823 20.3216 2,282,078,875 2015-01-31
2618 2015-02-25 463,145,301 -490,577 20.2949 2,282,078,875 2015-01-31
2619 2015-02-24 463,635,878 1,641,144 20.3164 2,282,078,875 2015-01-31
2620 2015-02-23 461,994,734 678,610 20.2445 2,282,078,875 2015-01-31
2621 2015-02-18 461,316,124 0 20.2147 2,282,078,875 2015-01-31
2622 2015-02-17 461,316,124 908,914 20.2147 2,282,078,875 2015-01-31
2623 2015-02-16 460,407,210 -112,000 20.1749 2,282,078,875 2015-01-31
2624 2015-02-13 460,519,210 1,011,791 20.1798 2,282,078,875 2015-01-31
2625 2015-02-12 459,507,419 758,300 20.1355 2,282,078,875 2015-01-31
2626 2015-02-11 458,749,119 1,080 20.1022 2,282,078,875 2015-01-31
2627 2015-02-10 458,748,039 184,102 20.1022 2,282,078,875 2015-01-31
2628 2015-02-09 458,563,937 -875,930 20.0941 2,282,078,875 2015-01-31
2629 2015-02-06 459,439,867 715,393 20.1325 2,282,078,875 2015-01-31
2630 2015-02-05 458,724,474 -375,355 20.1012 2,282,078,875 2015-01-31
2631 2015-02-04 459,099,829 -133,212 20.1176 2,282,078,875 2015-01-31
2632 2015-02-03 459,233,041 365,800 20.1235 2,282,078,875 2015-01-31
2633 2015-02-02 458,867,241 -807,645 20.1074 2,282,078,875 2015-01-31
2634 2015-01-30 459,674,886 174,898 20.1428 2,282,078,875 2014-12-31
2635 2015-01-29 459,499,988 793,682 20.1351 2,282,078,875 2014-12-31
2636 2015-01-28 458,706,306 1,113,730 20.1004 2,282,078,875 2014-12-31
2637 2015-01-27 457,592,576 -317,271 20.0516 2,282,078,875 2014-12-31
2638 2015-01-26 457,909,847 330,258 20.0655 2,282,078,875 2014-12-31
2639 2015-01-23 457,579,589 1,220,567 20.0510 2,282,078,875 2014-12-31
2640 2015-01-22 456,359,022 -1,612,568 19.9975 2,282,078,875 2014-12-31
2641 2015-01-21 457,971,590 1,452,610 20.0682 2,282,078,875 2014-12-31
2642 2015-01-20 456,518,980 -505,599 20.0045 2,282,078,875 2014-12-31
2643 2015-01-19 457,024,579 -696,900 20.0267 2,282,078,875 2014-12-31
2644 2015-01-16 457,721,479 118,130 20.0572 2,282,078,875 2014-12-31
2645 2015-01-15 457,603,349 461,400 20.0520 2,282,078,875 2014-12-31
2646 2015-01-14 457,141,949 516,262 20.0318 2,282,078,875 2014-12-31
2647 2015-01-13 456,625,687 689,930 20.0092 2,282,078,875 2014-12-31
2648 2015-01-12 455,935,757 -35,431 19.9790 2,282,078,875 2014-12-31
2649 2015-01-09 455,971,188 199,985 19.9805 2,282,078,875 2014-12-31
2650 2015-01-08 455,771,203 260,367 19.9718 2,282,078,875 2014-12-31
2651 2015-01-07 455,510,836 5,699,903 19.9603 2,282,078,875 2014-12-31
2652 2015-01-06 449,810,933 139,167 19.7106 2,282,078,875 2014-12-31
2653 2015-01-05 449,671,766 -719,506 19.7045 2,282,078,875 2014-12-31
2654 2015-01-02 450,391,272 300,948 19.7360 2,282,078,875 2014-12-31
2655 2014-12-31 450,090,324 0 19.7228 2,282,078,875 2014-12-31
2656 2014-12-30 450,090,324 -1,899,850 19.7228 2,282,078,875 2014-11-30
2657 2014-12-29 451,990,174 1,103,792 19.8061 2,282,078,875 2014-11-30
2658 2014-12-24 450,886,382 0 19.7577 2,282,078,875 2014-11-30
2659 2014-12-23 450,886,382 460,429 19.7577 2,282,078,875 2014-11-30
2660 2014-12-22 450,425,953 -614,419 19.7375 2,282,078,875 2014-11-30
2661 2014-12-19 451,040,372 -266,000 19.7645 2,282,078,875 2014-11-30
2662 2014-12-18 451,306,372 -1,468,673 19.7761 2,282,078,875 2014-11-30
2663 2014-12-17 452,775,045 -1,008,675 19.8405 2,282,078,875 2014-11-30
2664 2014-12-16 453,783,720 1,016,919 19.8847 2,282,078,875 2014-11-30
2665 2014-12-15 452,766,801 -40,235 19.8401 2,282,078,875 2014-11-30
2666 2014-12-12 452,807,036 787,080 19.8419 2,282,078,875 2014-11-30
2667 2014-12-11 452,019,956 -1,695,790 19.8074 2,282,078,875 2014-11-30
2668 2014-12-10 453,715,746 -806,090 19.8817 2,282,078,875 2014-11-30
2669 2014-12-09 454,521,836 -2,435,854 19.9170 2,282,078,875 2014-11-30
2670 2014-12-08 456,957,690 -472,682 20.0237 2,282,078,875 2014-11-30
2671 2014-12-05 457,430,372 -2,197,853 20.0445 2,282,078,875 2014-11-30
2672 2014-12-04 459,628,225 -204,566 20.1408 2,282,078,875 2014-11-30
2673 2014-12-03 459,832,791 120,000 20.1497 2,282,078,875 2014-11-30
2674 2014-12-02 459,712,791 -1,415,160 20.1445 2,282,078,875 2014-11-30
2675 2014-12-01 461,127,951 -246,840 20.2065 2,282,078,875 2014-11-30
2676 2014-11-28 461,374,791 114,000 20.2173 2,282,078,875 2014-10-31
2677 2014-11-27 461,260,791 176,700 20.2123 2,282,078,875 2014-10-31
2678 2014-11-26 461,084,091 40,196 20.2046 2,282,078,875 2014-10-31
2679 2014-11-25 461,043,895 335,340 20.2028 2,282,078,875 2014-10-31
2680 2014-11-24 460,708,555 603,960 20.1881 2,282,078,875 2014-10-31
2681 2014-11-21 460,104,595 948,516 20.1616 2,282,078,875 2014-10-31
2682 2014-11-20 459,156,079 340,405 20.1201 2,282,078,875 2014-10-31
2683 2014-11-19 458,815,674 381,000 20.1052 2,282,078,875 2014-10-31
2684 2014-11-18 458,434,674 91,675 20.0885 2,282,078,875 2014-10-31
2685 2014-11-17 458,342,999 2,365,520 20.0845 2,282,078,875 2014-10-31
2686 2014-11-14 455,977,479 888,133 19.9808 2,282,078,875 2014-10-31
2687 2014-11-13 455,089,346 -99,290,000 19.9419 2,282,078,875 2014-10-31
2688 2014-11-12 554,379,346 1,293,278 24.2927 2,282,078,875 2014-10-31
2689 2014-11-11 553,086,068 1,616,390 24.2361 2,282,078,875 2014-10-31
2690 2014-11-10 551,469,678 60,116,940 24.1652 2,282,078,875 2014-10-31
2691 2014-11-07 491,352,738 168,924 21.5309 2,282,078,875 2014-10-31
2692 2014-11-06 491,183,814 269,166 21.5235 2,282,078,875 2014-10-31
2693 2014-11-05 490,914,648 1,126,013 21.5117 2,282,078,875 2014-10-31
2694 2014-11-04 489,788,635 100,423,979 21.4624 2,282,078,875 2014-10-31
2695 2014-11-03 389,364,656 640,711 17.0618 2,282,078,875 2014-10-31
2696 2014-10-31 388,723,945 416,098 17.0338 2,282,078,875 2014-10-31
2697 2014-10-30 388,307,847 1,861,434 17.0155 2,282,078,875 2014-09-30
2698 2014-10-29 386,446,413 454,650 16.9340 2,282,078,875 2014-09-30
2699 2014-10-28 385,991,763 66,499 16.9140 2,282,078,875 2014-09-30
2700 2014-10-27 385,925,264 790,493 16.9111 2,282,078,875 2014-09-30
2701 2014-10-24 385,134,771 -25,021 16.8765 2,282,078,875 2014-09-30
2702 2014-10-23 385,159,792 -427,229 16.8776 2,282,078,875 2014-09-30
2703 2014-10-22 385,587,021 509,104 16.8963 2,282,078,875 2014-09-30
2704 2014-10-21 385,077,917 121,720 16.8740 2,282,078,875 2014-09-30
2705 2014-10-20 384,956,197 157,469 16.8687 2,282,078,875 2014-09-30
2706 2014-10-17 384,798,728 61,707 16.8618 2,282,078,875 2014-09-30
2707 2014-10-16 384,737,021 -804 16.8591 2,282,078,875 2014-09-30
2708 2014-10-15 384,737,825 -820,753 16.8591 2,282,078,875 2014-09-30
2709 2014-10-14 385,558,578 415,061 16.8951 2,282,078,875 2014-09-30
2710 2014-10-13 385,143,517 1,288,288 16.8769 2,282,078,875 2014-09-30
2711 2014-10-10 383,855,229 408,524 16.8204 2,282,078,875 2014-09-30
2712 2014-10-09 383,446,705 -639,885 16.8025 2,282,078,875 2014-09-30
2713 2014-10-08 384,086,590 -44,761 16.8306 2,282,078,875 2014-09-30
2714 2014-10-07 384,131,351 -196,208 16.8325 2,282,078,875 2014-09-30
2715 2014-10-06 384,327,559 923,359 16.8411 2,282,078,875 2014-09-30
2716 2014-10-03 383,404,200 -684,793 16.8007 2,282,078,875 2014-09-30
2717 2014-09-30 384,088,993 732,114 16.8307 2,282,078,875 2014-09-30
2718 2014-09-29 383,356,879 -1,567,519 16.7986 2,282,078,875 2014-08-31
2719 2014-09-26 384,924,398 1,681,400 16.8673 2,282,078,875 2014-08-31
2720 2014-09-25 383,242,998 113,487 16.7936 2,282,078,875 2014-08-31
2721 2014-09-24 383,129,511 -615,495 16.7886 2,282,078,875 2014-08-31
2722 2014-09-23 383,745,006 -5,208,356 16.8156 2,282,078,875 2014-08-31
2723 2014-09-22 388,953,362 -203,550 17.0438 2,282,078,875 2014-08-31
2724 2014-09-19 389,156,912 -772,020 17.0527 2,282,078,875 2014-08-31
2725 2014-09-18 389,928,932 -1,633,899 17.0866 2,282,078,875 2014-08-31
2726 2014-09-17 391,562,831 -836,682 17.1582 2,282,078,875 2014-08-31
2727 2014-09-16 392,399,513 -1,378,000 17.1948 2,282,078,875 2014-08-31
2728 2014-09-15 393,777,513 308,094 17.2552 2,282,078,875 2014-08-31
2729 2014-09-12 393,469,419 -855,512 17.2417 2,282,078,875 2014-08-31
2730 2014-09-11 394,324,931 61,036,209 17.2792 2,282,078,875 2014-08-31
2731 2014-09-10 333,288,722 -579,699 14.6046 2,282,078,875 2014-08-31
2732 2014-09-08 333,868,421 8,293,306 14.6300 2,282,078,875 2014-08-31
2733 2014-09-05 325,575,115 1,602,540 14.2666 2,282,078,875 2014-08-31
2734 2014-09-04 323,972,575 781,400 14.1964 2,282,078,875 2014-08-31
2735 2014-09-03 323,191,175 -2,256,397 14.1621 2,282,078,875 2014-08-31
2736 2014-09-02 325,447,572 10,447,016 14.2610 2,282,078,875 2014-08-31
2737 2014-09-01 315,000,556 1,292,348 13.8032 2,282,078,875 2014-08-31
2738 2014-08-29 313,708,208 2,288,768 13.7466 2,282,078,875 2014-07-31
2739 2014-08-28 311,419,440 1,408,326 13.6463 2,282,078,875 2014-07-31
2740 2014-08-27 310,011,114 1,388,579 13.5846 2,282,078,875 2014-07-31
2741 2014-08-26 308,622,535 834,056 13.5237 2,282,078,875 2014-07-31
2742 2014-08-25 307,788,479 -618,540 13.4872 2,282,078,875 2014-07-31
2743 2014-08-22 308,407,019 -837,233 13.5143 2,282,078,875 2014-07-31
2744 2014-08-21 309,244,252 1,940,757 13.5510 2,282,078,875 2014-07-31
2745 2014-08-20 307,303,495 146,370 13.4659 2,282,078,875 2014-07-31
2746 2014-08-19 307,157,125 442,548 13.4595 2,282,078,875 2014-07-31
2747 2014-08-18 306,714,577 1,180,841 13.4401 2,282,078,875 2014-07-31
2748 2014-08-15 305,533,736 266,250 13.3884 2,282,078,875 2014-07-31
2749 2014-08-14 305,267,486 484,746 13.3767 2,282,078,875 2014-07-31
2750 2014-08-13 304,782,740 -109,084 13.3555 2,282,078,875 2014-07-31
2751 2014-08-12 304,891,824 -100,357 13.3603 2,282,078,875 2014-07-31
2752 2014-08-11 304,992,181 370,632 13.3647 2,282,078,875 2014-07-31
2753 2014-08-08 304,621,549 207,940 13.3484 2,282,078,875 2014-07-31
2754 2014-08-07 304,413,609 -635,757 13.3393 2,282,078,875 2014-07-31
2755 2014-08-06 305,049,366 390,820 13.3672 2,282,078,875 2014-07-31
2756 2014-08-05 304,658,546 1,432,000 13.3500 2,282,078,875 2014-07-31
2757 2014-08-04 303,226,546 -3,437,912 13.2873 2,282,078,875 2014-07-31
2758 2014-08-01 306,664,458 -2,031,784 13.4379 2,282,078,875 2014-07-31
2759 2014-07-31 308,696,242 -806,846 13.5270 2,282,078,875 2014-07-31
2760 2014-07-30 309,503,088 -850,775 13.5623 2,282,078,875 2014-06-30
2761 2014-07-29 310,353,863 -1,265,535 13.5996 2,282,078,875 2014-06-30
2762 2014-07-28 311,619,398 536,699 13.6551 2,282,078,875 2014-06-30
2763 2014-07-25 311,082,699 249,615 13.6315 2,282,078,875 2014-06-30
2764 2014-07-24 310,833,084 -1,045,460 13.6206 2,282,078,875 2014-06-30
2765 2014-07-23 311,878,544 -424,000 13.6664 2,282,078,875 2014-06-30
2766 2014-07-22 312,302,544 -1,127,671 13.6850 2,282,078,875 2014-06-30
2767 2014-07-21 313,430,215 -471,656 13.7344 2,282,078,875 2014-06-30
2768 2014-07-18 313,901,871 1,400,659 13.7551 2,282,078,875 2014-06-30
2769 2014-07-17 312,501,212 171,577 13.6937 2,282,078,875 2014-06-30
2770 2014-07-16 312,329,635 485,925 13.6862 2,282,078,875 2014-06-30
2771 2014-07-15 311,843,710 -387,744 13.6649 2,282,078,875 2014-06-30
2772 2014-07-14 312,231,454 1,361,368 13.6819 2,282,078,875 2014-06-30
2773 2014-07-11 310,870,086 -152,178 13.6222 2,282,078,875 2014-06-30
2774 2014-07-10 311,022,264 3,909,289 13.6289 2,282,078,875 2014-06-30
2775 2014-07-09 307,112,975 4,247,686 13.4576 2,282,078,875 2014-06-30
2776 2014-07-08 302,865,289 285,622 13.2715 2,282,078,875 2014-06-30
2777 2014-07-07 302,579,667 -6,165 13.2589 2,282,078,875 2014-06-30
2778 2014-07-04 302,585,832 -91,203 13.2592 2,282,078,875 2014-06-30
2779 2014-07-03 302,677,035 764,655 13.2632 2,282,078,875 2014-06-30
2780 2014-07-02 301,912,380 -1,303,386 13.2297 2,282,078,875 2014-06-30
2781 2014-06-30 303,215,766 -1,240,571 13.2868 2,282,078,875 2014-06-30
2782 2014-06-27 304,456,337 -1,336,432 13.3412 2,282,078,875 2014-05-31
2783 2014-06-26 305,792,769 1,933,858 13.3997 2,282,078,875 2014-05-31
2784 2014-06-25 303,858,911 70,888 13.3150 2,282,078,875 2014-05-31
2785 2014-06-24 303,788,023 -906,800 13.3119 2,282,078,875 2014-05-31
2786 2014-06-23 304,694,823 163,981 13.3516 2,282,078,875 2014-05-31
2787 2014-06-20 304,530,842 -112,062 13.3444 2,282,078,875 2014-05-31
2788 2014-06-19 304,642,904 1,426,829 13.3494 2,282,078,875 2014-05-31
2789 2014-06-18 303,216,075 -458,001 13.2868 2,282,078,875 2014-05-31
2790 2014-06-17 303,674,076 183,111 13.3069 2,282,078,875 2014-05-31
2791 2014-06-16 303,490,965 1,582,355 13.2989 2,282,078,875 2014-05-31
2792 2014-06-13 301,908,610 5,642,397 13.2295 2,282,078,875 2014-05-31
2793 2014-06-12 296,266,213 2,080,646 12.9823 2,282,078,875 2014-05-31
2794 2014-06-11 294,185,567 1,897,171 12.8911 2,282,078,875 2014-05-31
2795 2014-06-10 292,288,396 1,167,269 12.8080 2,282,078,875 2014-05-31
2796 2014-06-09 291,121,127 1,987,981 12.7568 2,282,078,875 2014-05-31
2797 2014-06-06 289,133,146 1,836,807 12.6697 2,282,078,875 2014-05-31
2798 2014-06-05 287,296,339 -485,049 12.5892 2,282,078,875 2014-05-31
2799 2014-06-04 287,781,388 -812,853 12.6105 2,282,078,875 2014-05-31
2800 2014-06-03 288,594,241 -724,407 12.6461 2,282,078,875 2014-05-31
2801 2014-05-30 289,318,648 -330,412 12.6779 2,282,078,875 2014-04-30
2802 2014-05-29 289,649,060 -1,063,593 12.6923 2,282,078,875 2014-04-30
2803 2014-05-28 290,712,653 -1,795,576 12.7389 2,282,078,875 2014-04-30
2804 2014-05-27 292,508,229 805,324 12.8176 2,282,078,875 2014-04-30
2805 2014-05-26 291,702,905 7,363,603 12.7823 2,282,078,875 2014-04-30
2806 2014-05-23 284,339,302 1,363,592 12.4597 2,282,078,875 2014-04-30
2807 2014-05-22 282,975,710 860,139 12.3999 2,282,078,875 2014-04-30
2808 2014-05-21 282,115,571 -528,887 12.3622 2,282,078,875 2014-04-30
2809 2014-05-20 282,644,458 277,456 12.3854 2,282,078,875 2014-04-30
2810 2014-05-19 282,367,002 -1,268,760 12.3732 2,282,078,875 2014-04-30
2811 2014-05-16 283,635,762 3,741,243 12.4288 2,282,078,875 2014-04-30
2812 2014-05-15 279,894,519 1,312,273 12.2649 2,282,078,875 2014-04-30
2813 2014-05-14 278,582,246 -674,011 12.2074 2,282,078,875 2014-04-30
2814 2014-05-13 279,256,257 3,781,290 12.2369 2,282,078,875 2014-04-30
2815 2014-05-12 275,474,967 4,098,472 12.0712 2,282,078,875 2014-04-30
2816 2014-05-10 271,376,495 0 11.8916 2,282,078,875 2014-04-30
2817 2014-05-09 271,376,495 1,694,099 11.8916 2,282,078,875 2014-04-30
2818 2014-05-08 269,682,396 -6,108,544 11.8174 2,282,078,875 2014-04-30
2819 2014-05-07 275,790,940 -1,568,515 12.0851 2,282,078,875 2014-04-30
2820 2014-05-05 277,359,455 1,078,693 12.1538 2,282,078,875 2014-04-30
2821 2014-05-02 276,280,762 2,966,281 12.1065 2,282,078,875 2014-04-30
2822 2014-04-30 273,314,481 182,260 11.9766 2,282,078,875 2014-04-30
2823 2014-04-29 273,132,221 343,738 11.9686 2,282,078,875 2014-03-31
2824 2014-04-28 272,788,483 -1,027,078 11.9535 2,282,078,875 2014-03-31
2825 2014-04-25 273,815,561 96,599 11.9985 2,282,078,875 2014-03-31
2826 2014-04-24 273,718,962 2,161,909 11.9943 2,282,078,875 2014-03-31
2827 2014-04-23 271,557,053 769,504 11.8995 2,282,078,875 2014-03-31
2828 2014-04-22 270,787,549 1,008,044 11.8658 2,282,078,875 2014-03-31
2829 2014-04-17 269,779,505 2,103,965 11.8217 2,282,078,875 2014-03-31
2830 2014-04-16 267,675,540 -5,092,154 11.7295 2,282,078,875 2014-03-31
2831 2014-04-15 272,767,694 -1,994,484 11.9526 2,282,078,875 2014-03-31
2832 2014-04-14 274,762,178 4,828,574 12.0400 2,282,078,875 2014-03-31
2833 2014-04-11 269,933,604 576,138 11.8284 2,282,078,875 2014-03-31
2834 2014-04-10 269,357,466 4,528,612 11.8032 2,282,078,875 2014-03-31
2835 2014-04-09 264,828,854 2,862,706 11.6047 2,282,078,875 2014-03-31
2836 2014-04-08 261,966,148 -3,411,897 11.4793 2,282,078,875 2014-03-31
2837 2014-04-07 265,378,045 -260,347 11.6288 2,282,078,875 2014-03-31
2838 2014-04-04 265,638,392 -304,500 11.6402 2,282,078,875 2014-03-31
2839 2014-04-03 265,942,892 -1,432,827 11.6535 2,282,078,875 2014-03-31
2840 2014-04-02 267,375,719 1,906,052 11.7163 2,282,078,875 2014-03-31
2841 2014-04-01 265,469,667 3,820,294 11.6328 2,282,078,875 2014-03-31
2842 2014-03-31 261,649,373 3,031,535 11.4654 2,282,078,875 2014-03-31
2843 2014-03-28 258,617,838 1,201,424 11.3326 2,282,078,875 2014-02-28
2844 2014-03-27 257,416,414 1,244,626 11.2799 2,282,078,875 2014-02-28
2845 2014-03-26 256,171,788 -561,470 11.2254 2,282,078,875 2014-02-28
2846 2014-03-25 256,733,258 -392,954 11.2500 2,282,078,875 2014-02-28
2847 2014-03-24 257,126,212 4,645,249 11.2672 2,282,078,875 2014-02-28
2848 2014-03-21 252,480,963 1,857,059 11.0636 2,282,078,875 2014-02-28
2849 2014-03-20 250,623,904 -1,107,755 10.9823 2,282,078,875 2014-02-28
2850 2014-03-19 251,731,659 -1,765,773 11.0308 2,282,078,875 2014-02-28
2851 2014-03-18 253,497,432 -414,350 11.1082 2,282,078,875 2014-02-28
2852 2014-03-17 253,911,782 -1,790,285 11.1263 2,282,078,875 2014-02-28
2853 2014-03-14 255,702,067 -365,659 11.2048 2,282,078,875 2014-02-28
2854 2014-03-13 256,067,726 -2,022,888 11.2208 2,282,078,875 2014-02-28
2855 2014-03-12 258,090,614 -2,362,915 11.3095 2,282,078,875 2014-02-28
2856 2014-03-11 260,453,529 -1,390,301 11.4130 2,282,078,875 2014-02-28
2857 2014-03-10 261,843,830 -292,560 11.4739 2,282,078,875 2014-02-28
2858 2014-03-07 262,136,390 -274,140 11.4867 2,282,078,875 2014-02-28
2859 2014-03-06 262,410,530 357,357 11.4987 2,282,078,875 2014-02-28
2860 2014-03-05 262,053,173 166,182 11.4831 2,282,078,875 2014-02-28
2861 2014-03-04 261,886,991 1,721,947 11.4758 2,282,078,875 2014-02-28
2862 2014-03-03 260,165,044 330,602 11.4004 2,282,078,875 2014-02-28
2863 2014-02-28 259,834,442 2,545,750 11.3859 2,282,078,875 2014-02-28
2864 2014-02-27 257,288,692 5,685,286 11.2743 2,282,078,875 2014-01-31
2865 2014-02-26 251,603,406 3,699,871 11.0252 2,282,078,875 2014-01-31
2866 2014-02-25 247,903,535 863,400 10.8631 2,282,078,875 2014-01-31
2867 2014-02-24 247,040,135 1,607,097 10.8252 2,282,078,875 2014-01-31
2868 2014-02-21 245,433,038 899,170 10.7548 2,282,078,875 2014-01-31
2869 2014-02-20 244,533,868 618,068 10.7154 2,282,078,875 2014-01-31
2870 2014-02-19 243,915,800 478,194 10.6883 2,282,078,875 2014-01-31
2871 2014-02-18 243,437,606 -57,819 10.6674 2,282,078,875 2014-01-31
2872 2014-02-17 243,495,425 -1,436,388 10.6699 2,282,078,875 2014-01-31
2873 2014-02-14 244,931,813 -144,303 10.7328 2,282,078,875 2014-01-31
2874 2014-02-13 245,076,116 706,681 10.7392 2,282,078,875 2014-01-31
2875 2014-02-12 244,369,435 -502,758 10.7082 2,282,078,875 2014-01-31
2876 2014-02-11 244,872,193 -9,611,302 10.7302 2,282,078,875 2014-01-31
2877 2014-02-10 254,483,495 2,289,890 11.1514 2,282,078,875 2014-01-31
2878 2014-02-07 252,193,605 -1,055,436 11.0510 2,282,078,875 2014-01-31
2879 2014-02-06 253,249,041 739,458 11.0973 2,282,078,875 2014-01-31
2880 2014-02-05 252,509,583 1,813,617 11.0649 2,282,078,875 2014-01-31
2881 2014-02-04 250,695,966 -864,879 10.9854 2,282,078,875 2014-01-31
2882 2014-01-30 251,560,845 0 11.0233 2,282,078,875 2013-12-31
2883 2014-01-29 251,560,845 -1,244,524 11.0233 2,282,078,875 2013-12-31
2884 2014-01-28 252,805,369 2,371,724 11.0779 2,282,078,875 2013-12-31
2885 2014-01-27 250,433,645 985,055 10.9739 2,282,078,875 2013-12-31
2886 2014-01-24 249,448,590 -17,477,659 10.9308 2,282,078,875 2013-12-31
2887 2014-01-23 266,926,249 1,216,125 11.6966 2,282,078,875 2013-12-31
2888 2014-01-22 265,710,124 1,537,924 11.6433 2,282,078,875 2013-12-31
2889 2014-01-21 264,172,200 -154,610 11.5759 2,282,078,875 2013-12-31
2890 2014-01-20 264,326,810 -1,784,215 11.5827 2,282,078,875 2013-12-31
2891 2014-01-17 266,111,025 -228,080 11.6609 2,282,078,875 2013-12-31
2892 2014-01-16 266,339,105 -463,990 11.6709 2,282,078,875 2013-12-31
2893 2014-01-15 266,803,095 -1,343,046 11.6912 2,282,078,875 2013-12-31
2894 2014-01-14 268,146,141 -1,301,083 11.7501 2,282,078,875 2013-12-31
2895 2014-01-13 269,447,224 207,506 11.8071 2,282,078,875 2013-12-31
2896 2014-01-10 269,239,718 3,784,626 11.7980 2,282,078,875 2013-12-31
2897 2014-01-09 265,455,092 -625,583 11.6322 2,282,078,875 2013-12-31
2898 2014-01-08 266,080,675 -2,416,409 11.6596 2,282,078,875 2013-12-31
2899 2014-01-07 268,497,084 2,438,393 11.7655 2,282,078,875 2013-12-31
2900 2014-01-06 266,058,691 -236,725 11.6586 2,282,078,875 2013-12-31
2901 2014-01-03 266,295,416 -445,206 11.6690 2,282,078,875 2013-12-31
2902 2014-01-02 266,740,622 678,373 11.6885 2,282,078,875 2013-12-31
2903 2013-12-31 266,062,249 0 11.6588 2,282,078,875 2013-12-31
2904 2013-12-30 266,062,249 -6,986,984 11.6588 2,282,078,875 2013-11-30
2905 2013-12-27 273,049,233 3,637,043 11.9649 2,282,078,875 2013-11-30
2906 2013-12-24 269,412,190 0 11.8056 2,282,078,875 2013-11-30
2907 2013-12-23 269,412,190 -1,040,236 11.8056 2,282,078,875 2013-11-30
2908 2013-12-20 270,452,426 107,679,186 11.8511 2,282,078,875 2013-11-30
2909 2013-12-19 162,773,240 1,005,931 7.1327 2,282,078,875 2013-11-30
2910 2013-12-18 161,767,309 -8,865,389 7.0886 2,282,078,875 2013-11-30
2911 2013-12-17 170,632,698 1,131,876 7.4771 2,282,078,875 2013-11-30
2912 2013-12-16 169,500,822 -2,805,460 7.4275 2,282,078,875 2013-11-30
2913 2013-12-13 172,306,282 398,000 7.5504 2,282,078,875 2013-11-30
2914 2013-12-12 171,908,282 -3,931,122 7.5330 2,282,078,875 2013-11-30
2915 2013-12-11 175,839,404 2,580,680 7.7052 2,282,078,875 2013-11-30
2916 2013-12-10 173,258,724 -5,050,461 7.5921 2,282,078,875 2013-11-30
2917 2013-12-09 178,309,185 -53,552 7.8135 2,282,078,875 2013-11-30
2918 2013-12-06 178,362,737 -1,715,475 7.8158 2,282,078,875 2013-11-30
2919 2013-12-05 180,078,212 719,180 7.8910 2,282,078,875 2013-11-30
2920 2013-12-04 179,359,032 -1,218,450 7.8595 2,282,078,875 2013-11-30
2921 2013-12-03 180,577,482 -728,285 7.9129 2,282,078,875 2013-11-30
2922 2013-12-02 181,305,767 175,980 7.9448 2,282,078,875 2013-11-30
2923 2013-11-29 181,129,787 349,462 7.9371 2,282,078,875 2013-10-31
2924 2013-11-28 180,780,325 2,654,000 7.9217 2,282,078,875 2013-10-31
2925 2013-11-27 178,126,325 -308,200 7.8054 2,282,078,875 2013-10-31
2926 2013-11-26 178,434,525 323,699 7.8189 2,282,078,875 2013-10-31
2927 2013-11-25 178,110,826 1,626,710 7.8048 2,282,078,875 2013-10-31
2928 2013-11-22 176,484,116 -3,035,436 7.7335 2,282,078,875 2013-10-31
2929 2013-11-21 179,519,552 -326,538 7.8665 2,282,078,875 2013-10-31
2930 2013-11-20 179,846,090 1,381,578 7.8808 2,282,078,875 2013-10-31
2931 2013-11-19 178,464,512 -401,508 7.8203 2,282,078,875 2013-10-31
2932 2013-11-18 178,866,020 -1,071,607 7.8379 2,282,078,875 2013-10-31
2933 2013-11-15 179,937,627 1,031,348 7.8848 2,282,078,875 2013-10-31
2934 2013-11-14 178,906,279 519,184 7.8396 2,282,078,875 2013-10-31
2935 2013-11-13 178,387,095 65,916 7.8169 2,282,078,875 2013-10-31
2936 2013-11-12 178,321,179 -600,045 7.8140 2,282,078,875 2013-10-31
2937 2013-11-11 178,921,224 512,795 7.8403 2,282,078,875 2013-10-31
2938 2013-11-08 178,408,429 -1,403,657 7.8178 2,282,078,875 2013-10-31
2939 2013-11-07 179,812,086 -4,846,044 7.8793 2,282,078,875 2013-10-31
2940 2013-11-06 184,658,130 -562,827 8.0917 2,282,078,875 2013-10-31
2941 2013-11-05 185,220,957 -1,753,000 8.1163 2,282,078,875 2013-10-31
2942 2013-11-04 186,973,957 876,235 8.1931 2,282,078,875 2013-10-31
2943 2013-11-01 186,097,722 -669,966 8.1547 2,282,078,875 2013-10-31
2944 2013-10-31 186,767,688 -1,634,274 8.1841 2,282,078,875 2013-10-31
2945 2013-10-30 188,401,962 -2,655,969 8.2557 2,282,078,875 2013-09-30
2946 2013-10-29 191,057,931 -2,462,135 8.3721 2,282,078,875 2013-09-30
2947 2013-10-28 193,520,066 948,000 8.4800 2,282,078,875 2013-09-30
2948 2013-10-25 192,572,066 -491,310 8.4384 2,282,078,875 2013-09-30
2949 2013-10-24 193,063,376 -5,694,291 8.4600 2,282,078,875 2013-09-30
2950 2013-10-23 198,757,667 -2,142,000 8.7095 2,282,078,875 2013-09-30
2951 2013-10-22 200,899,667 -11,056,541 8.8034 2,282,078,875 2013-09-30
2952 2013-10-21 211,956,208 6,442,184 9.2879 2,282,078,875 2013-09-30
2953 2013-10-18 205,514,024 -3,307,949 9.0056 2,282,078,875 2013-09-30
2954 2013-10-17 208,821,973 6,309,694 9.1505 2,282,078,875 2013-09-30
2955 2013-10-16 202,512,279 580,200 8.8740 2,282,078,875 2013-09-30
2956 2013-10-15 201,932,079 313,007 8.8486 2,282,078,875 2013-09-30
2957 2013-10-11 201,619,072 -4,171,880 8.8349 2,282,078,875 2013-09-30
2958 2013-10-10 205,790,952 -2,996,648 9.0177 2,282,078,875 2013-09-30
2959 2013-10-09 208,787,600 -3,166,804 9.1490 2,282,078,875 2013-09-30
2960 2013-10-08 211,954,404 1,552,887 9.2878 2,282,078,875 2013-09-30
2961 2013-10-07 210,401,517 862,011 9.2197 2,282,078,875 2013-09-30
2962 2013-10-04 209,539,506 796,756 9.1820 2,282,078,875 2013-09-30
2963 2013-10-03 208,742,750 5,364,285 9.1470 2,282,078,875 2013-09-30
2964 2013-10-02 203,378,465 1,724,920 8.9120 2,282,078,875 2013-09-30
2965 2013-09-30 201,653,545 993,651 8.8364 2,282,078,875 2013-09-30
2966 2013-09-27 200,659,894 1,225,572 8.7929 2,282,078,875 2013-08-31
2967 2013-09-26 199,434,322 -5,123,978 8.7392 2,282,078,875 2013-08-31
2968 2013-09-25 204,558,300 -8,291,229 8.9637 2,282,078,875 2013-08-31
2969 2013-09-24 212,849,529 -2,977,093 9.3270 2,282,078,875 2013-08-31
2970 2013-09-23 215,826,622 -347,200 9.4575 2,282,078,875 2013-08-31
2971 2013-09-19 216,173,822 2,421,243 9.4727 2,282,078,875 2013-08-31
2972 2013-09-18 213,752,579 -243,058 9.3666 2,282,078,875 2013-08-31
2973 2013-09-17 213,995,637 33,941 9.3772 2,282,078,875 2013-08-31
2974 2013-09-16 213,961,696 3,055,223 9.3757 2,282,078,875 2013-08-31
2975 2013-09-13 210,906,473 973,529 9.2419 2,282,078,875 2013-08-31
2976 2013-09-12 209,932,944 -728,293 9.1992 2,282,078,875 2013-08-31
2977 2013-09-11 210,661,237 2,554,922 9.2311 2,282,078,875 2013-08-31
2978 2013-09-10 208,106,315 326,000 9.1192 2,282,078,875 2013-08-31
2979 2013-09-09 207,780,315 -867,932 9.1049 2,282,078,875 2013-08-31
2980 2013-09-06 208,648,247 8,108,955 9.1429 2,282,078,875 2013-08-31
2981 2013-09-05 200,539,292 917,728 8.7876 2,282,078,875 2013-08-31
2982 2013-09-04 199,621,564 791,000 8.7474 2,282,078,875 2013-08-31
2983 2013-09-03 198,830,564 2,177,485 8.7127 2,282,078,875 2013-08-31
2984 2013-09-02 196,653,079 347,999 8.6173 2,282,078,875 2013-08-31
2985 2013-08-30 196,305,080 -1,525,257 8.6020 2,282,078,875 2013-07-31
2986 2013-08-29 197,830,337 872,103 8.6689 2,282,078,875 2013-07-31
2987 2013-08-28 196,958,234 278,066 8.6306 2,282,078,875 2013-07-31
2988 2013-08-27 196,680,168 -10,642,875 8.6185 2,282,078,875 2013-07-31
2989 2013-08-26 207,323,043 1,498,716 9.0848 2,282,078,875 2013-07-31
2990 2013-08-23 205,824,327 623,632 9.0192 2,282,078,875 2013-07-31
2991 2013-08-22 205,200,695 497,100 8.9918 2,282,078,875 2013-07-31
2992 2013-08-21 204,703,595 2,889,965 8.9700 2,282,078,875 2013-07-31
2993 2013-08-20 201,813,630 22,075 8.8434 2,282,078,875 2013-07-31
2994 2013-08-19 201,791,555 3,864,804 8.8424 2,282,078,875 2013-07-31
2995 2013-08-16 197,926,751 1,952,092 8.6731 2,282,078,875 2013-07-31
2996 2013-08-15 195,974,659 -930,990 8.5875 2,282,078,875 2013-07-31
2997 2013-08-14 196,905,649 0 8.6283 2,282,078,875 2013-07-31
2998 2013-08-13 196,905,649 -10,347,415 8.6283 2,282,078,875 2013-07-31
2999 2013-08-12 207,253,064 6,714,513 9.0818 2,282,078,875 2013-07-31
3000 2013-08-09 200,538,551 -193,492 8.7875 2,282,078,875 2013-07-31
3001 2013-08-08 200,732,043 -600,000 8.7960 2,282,078,875 2013-07-31
3002 2013-08-07 201,332,043 -1,197,311 8.8223 2,282,078,875 2013-07-31
3003 2013-08-06 202,529,354 -475,356 8.8748 2,282,078,875 2013-07-31
3004 2013-08-05 203,004,710 660,523 8.8956 2,282,078,875 2013-07-31
3005 2013-08-02 202,344,187 -8,804,649 8.8667 2,282,078,875 2013-07-31
3006 2013-08-01 211,148,836 9,619,527 9.2525 2,282,078,875 2013-07-31
3007 2013-07-31 201,529,309 4,061,715 8.8310 2,282,078,875 2013-07-31
3008 2013-07-30 197,467,594 677,242 8.6530 2,282,078,875 2013-06-30
3009 2013-07-29 196,790,352 -243,987 8.6233 2,282,078,875 2013-06-30
3010 2013-07-26 197,034,339 3,186,877 8.6340 2,282,078,875 2013-06-30
3011 2013-07-25 193,847,462 515,112 8.4943 2,282,078,875 2013-06-30
3012 2013-07-24 193,332,350 -117,124 8.4718 2,282,078,875 2013-06-30
3013 2013-07-23 193,449,474 -857,089 8.4769 2,282,078,875 2013-06-30
3014 2013-07-22 194,306,563 116,635 8.5145 2,282,078,875 2013-06-30
3015 2013-07-19 194,189,928 576,722 8.5093 2,282,078,875 2013-06-30
3016 2013-07-18 193,613,206 -122,677 8.4841 2,282,078,875 2013-06-30
3017 2013-07-17 193,735,883 -1,182,498 8.4894 2,282,078,875 2013-06-30
3018 2013-07-16 194,918,381 -1,237,893 8.5413 2,282,078,875 2013-06-30
3019 2013-07-15 196,156,274 1,116,302 8.5955 2,282,078,875 2013-06-30
3020 2013-07-12 195,039,972 5,523,302 8.5466 2,282,078,875 2013-06-30
3021 2013-07-11 189,516,670 261,886 8.3046 2,282,078,875 2013-06-30
3022 2013-07-10 189,254,784 -590,585 8.2931 2,282,078,875 2013-06-30
3023 2013-07-09 189,845,369 -4,719,491 8.3190 2,282,078,875 2013-06-30
3024 2013-07-08 194,564,860 37,229 8.5258 2,282,078,875 2013-06-30
3025 2013-07-05 194,527,631 6,347,275 8.5241 2,282,078,875 2013-06-30
3026 2013-07-04 188,180,356 -11,419,660 8.2460 2,282,078,875 2013-06-30
3027 2013-07-03 199,600,016 -791,000 8.7464 2,282,078,875 2013-06-30
3028 2013-07-02 200,391,016 -74,313 8.7811 2,282,078,875 2013-06-30
3029 2013-06-28 200,465,329 -1,623,908 8.7843 2,282,078,875 2013-05-31
3030 2013-06-27 202,089,237 -3,257,358 8.8555 2,282,078,875 2013-05-31
3031 2013-06-26 205,346,595 -896,036 8.9982 2,282,078,875 2013-05-31
3032 2013-06-25 206,242,631 1,558,960 9.0375 2,282,078,875 2013-05-31
3033 2013-06-24 204,683,671 -631,060 8.9692 2,282,078,875 2013-05-31
3034 2013-06-21 205,314,731 -1,701,951 8.9968 2,282,078,875 2013-05-31
3035 2013-06-20 207,016,682 -3,812,048 9.0714 2,282,078,875 2013-05-31
3036 2013-06-19 210,828,730 -533,157 9.2385 2,282,078,875 2013-05-31
3037 2013-06-18 211,361,887 1,014,730 9.2618 2,282,078,875 2013-05-31
3038 2013-06-17 210,347,157 -1,312,000 9.2173 2,282,078,875 2013-05-31
3039 2013-06-14 211,659,157 -559,278 9.2748 2,282,078,875 2013-05-31
3040 2013-06-13 212,218,435 -570,099 9.2993 2,282,078,875 2013-05-31
3041 2013-06-11 212,788,534 256,850 9.3243 2,282,078,875 2013-05-31
3042 2013-06-10 212,531,684 236,632 9.3131 2,282,078,875 2013-05-31
3043 2013-06-07 212,295,052 -440,286 9.3027 2,282,078,875 2013-05-31
3044 2013-06-06 212,735,338 800,571 9.3220 2,282,078,875 2013-05-31
3045 2013-06-05 211,934,767 -23,000 9.2869 2,282,078,875 2013-05-31
3046 2013-06-04 211,957,767 -4,272,000 9.2879 2,282,078,875 2013-05-31
3047 2013-06-03 216,229,767 -6,710,095 9.4751 2,282,078,875 2013-05-31
3048 2013-05-31 222,939,862 -9,855,289 9.7692 2,282,078,875 2013-05-31
3049 2013-05-30 232,795,151 2,801,000 10.2010 2,282,078,875 2013-04-30
3050 2013-05-29 229,994,151 -1,893,435 10.0783 2,282,078,875 2013-04-30
3051 2013-05-28 231,887,586 15,810,751 10.1612 2,282,078,875 2013-04-30
3052 2013-05-27 216,076,835 -1,500,764 9.4684 2,282,078,875 2013-04-30
3053 2013-05-24 217,577,599 -6,187,233 9.5342 2,282,078,875 2013-04-30
3054 2013-05-23 223,764,832 1,412,030 9.8053 2,282,078,875 2013-04-30
3055 2013-05-22 222,352,802 -2,588,981 9.7434 2,282,078,875 2013-04-30
3056 2013-05-21 224,941,783 -435,904 9.8569 2,282,078,875 2013-04-30
3057 2013-05-20 225,377,687 -745,825 9.8760 2,282,078,875 2013-04-30
3058 2013-05-16 226,123,512 1,218,706 9.9087 2,282,078,875 2013-04-30
3059 2013-05-15 224,904,806 -2,757,715 9.8553 2,282,078,875 2013-04-30
3060 2013-05-14 227,662,521 -1,071,500 9.9761 2,282,078,875 2013-04-30
3061 2013-05-13 228,734,021 1,846,143 10.0231 2,282,078,875 2013-04-30
3062 2013-05-10 226,887,878 981,323 9.9422 2,282,078,875 2013-04-30
3063 2013-05-09 225,906,555 -683,186 9.8992 2,282,078,875 2013-04-30
3064 2013-05-08 226,589,741 508,994 9.9291 2,282,078,875 2013-04-30
3065 2013-05-07 226,080,747 -2,215,671 9.9068 2,282,078,875 2013-04-30
3066 2013-05-06 228,296,418 -9,515,687 10.0039 2,282,078,875 2013-04-30
3067 2013-05-03 237,812,105 193,308 10.4209 2,282,078,875 2013-04-30
3068 2013-05-02 237,618,797 -134,800 10.4124 2,282,078,875 2013-04-30
3069 2013-04-30 237,753,597 -3,359,508 10.4183 2,282,078,875 2013-04-30
3070 2013-04-29 241,113,105 160,000 10.5655 2,282,078,875 2013-03-31
3071 2013-04-26 240,953,105 -4,365,160 10.5585 2,282,078,875 2013-03-31
3072 2013-04-25 245,318,265 60,000 10.7498 2,282,078,875 2013-03-31
3073 2013-04-24 245,258,265 -282,858 10.7471 2,282,078,875 2013-03-31
3074 2013-04-23 245,541,123 -1,215,102 10.7595 2,282,078,875 2013-03-31
3075 2013-04-22 246,756,225 -240,024 10.8128 2,282,078,875 2013-03-31
3076 2013-04-19 246,996,249 763,171 10.8233 2,282,078,875 2013-03-31
3077 2013-04-18 246,233,078 -3,360 10.7899 2,282,078,875 2013-03-31
3078 2013-04-17 246,236,438 -4,567,200 10.7900 2,282,078,875 2013-03-31
3079 2013-04-16 250,803,638 -3,872,614 10.9901 2,282,078,875 2013-03-31
3080 2013-04-15 254,676,252 -5,069,567 11.1598 2,282,078,875 2013-03-31
3081 2013-04-12 259,745,819 -3,893,339 11.3820 2,282,078,875 2013-03-31
3082 2013-04-11 263,639,158 -1,917,148 11.5526 2,282,078,875 2013-03-31
3083 2013-04-10 265,556,306 -22,073 11.6366 2,282,078,875 2013-03-31
3084 2013-04-09 265,578,379 -1,823,781 11.6376 2,282,078,875 2013-03-31
3085 2013-04-08 267,402,160 -95,159 11.7175 2,282,078,875 2013-03-31
3086 2013-04-05 267,497,319 -1,154,182 11.7217 2,282,078,875 2013-03-31
3087 2013-04-03 268,651,501 -3,750,032 11.7722 2,282,078,875 2013-03-31
3088 2013-04-02 272,401,533 1,186,000 11.9366 2,282,078,875 2013-03-31
3089 2013-03-28 271,215,533 1,685,846 11.8846 2,282,078,875 2013-03-27
3090 2013-03-27 269,529,687 -6,882,564 11.8107 2,282,078,875 2013-03-27
3091 2013-03-26 276,412,251 1,606,734 13.2758 2,082,078,875 2013-02-28
3092 2013-03-25 274,805,517 -4,235,105 13.1986 2,082,078,875 2013-02-28
3093 2013-03-22 279,040,622 -167,114,860 13.4020 2,082,078,875 2013-02-28
3094 2013-03-21 446,155,482 -4,309,000 21.4284 2,082,078,875 2013-02-28
3095 2013-03-20 450,464,482 -17,498,364 21.6353 2,082,078,875 2013-02-28
3096 2013-03-19 467,962,846 -17,639,981 22.4758 2,082,078,875 2013-02-28
3097 2013-03-18 485,602,827 -79,550,839 23.3230 2,082,078,875 2013-02-28
3098 2013-03-15 565,153,666 1,385,010 27.1437 2,082,078,875 2013-02-28
3099 2013-03-14 563,768,656 -1,040,541 27.0772 2,082,078,875 2013-02-28
3100 2013-03-13 564,809,197 -263,100 27.1272 2,082,078,875 2013-02-28
3101 2013-03-12 565,072,297 -2,311,926 27.1398 2,082,078,875 2013-02-28
3102 2013-03-11 567,384,223 177,860 27.2509 2,082,078,875 2013-02-28
3103 2013-03-08 567,206,363 1,439,150 27.2423 2,082,078,875 2013-02-28
3104 2013-03-07 565,767,213 -1,445,350 27.1732 2,082,078,875 2013-02-28
3105 2013-03-06 567,212,563 -3,532,869 27.2426 2,082,078,875 2013-02-28
3106 2013-03-05 570,745,432 -2,729,908 27.4123 2,082,078,875 2013-02-28
3107 2013-03-04 573,475,340 -2,836,334 27.5434 2,082,078,875 2013-02-28
3108 2013-03-01 576,311,674 -538,489 27.6796 2,082,078,875 2013-02-28
3109 2013-02-28 576,850,163 -2,460,250 27.7055 2,082,078,875 2013-02-28
3110 2013-02-27 579,310,413 -991,000 27.8237 2,082,078,875 2013-01-31
3111 2013-02-26 580,301,413 220,027 27.8713 2,082,078,875 2013-01-31
3112 2013-02-25 580,081,386 57,000 27.8607 2,082,078,875 2013-01-31
3113 2013-02-22 580,024,386 -543,000 27.8579 2,082,078,875 2013-01-31
3114 2013-02-21 580,567,386 640,000 27.8840 2,082,078,875 2013-01-31
3115 2013-02-20 579,927,386 922,696 27.8533 2,082,078,875 2013-01-31
3116 2013-02-19 579,004,690 18,225 27.8090 2,082,078,875 2013-01-31
3117 2013-02-18 578,986,465 917,023 27.8081 2,082,078,875 2013-01-31
3118 2013-02-15 578,069,442 324,804 27.7641 2,082,078,875 2013-01-31
3119 2013-02-14 577,744,638 -2,859,643 27.7485 2,082,078,875 2013-01-31
3120 2013-02-08 580,604,281 -1,117,800 27.8858 2,082,078,875 2013-01-31
3121 2013-02-07 581,722,081 -2,620,415 27.9395 2,082,078,875 2013-01-31
3122 2013-02-06 584,342,496 -3,138,081 28.0653 2,082,078,875 2013-01-31
3123 2013-02-05 587,480,577 -1,863,269 28.2161 2,082,078,875 2013-01-31
3124 2013-02-04 589,343,846 1,176,722 28.3055 2,082,078,875 2013-01-31
3125 2013-02-01 588,167,124 -4,283,248 28.2490 2,082,078,875 2013-01-31
3126 2013-01-31 592,450,372 1,600,448 28.4548 2,082,078,875 2013-01-31
3127 2013-01-30 590,849,924 -3,234,654 28.3779 2,082,078,875 2012-12-31
3128 2013-01-29 594,084,578 271,790 28.5332 2,082,078,875 2012-12-31
3129 2013-01-28 593,812,788 2,937,779 28.5202 2,082,078,875 2012-12-31
3130 2013-01-25 590,875,009 1,974,327 28.3791 2,082,078,875 2012-12-31
3131 2013-01-24 588,900,682 1,648,540 28.2843 2,082,078,875 2012-12-31
3132 2013-01-23 587,252,142 1,381,000 28.2051 2,082,078,875 2012-12-31
3133 2013-01-22 585,871,142 -984,916 28.1388 2,082,078,875 2012-12-31
3134 2013-01-21 586,856,058 -152,338 28.1861 2,082,078,875 2012-12-31
3135 2013-01-18 587,008,396 -237,240 28.1934 2,082,078,875 2012-12-31
3136 2013-01-17 587,245,636 167,671 28.2048 2,082,078,875 2012-12-31
3137 2013-01-16 587,077,965 -1,976,334 28.1967 2,082,078,875 2012-12-31
3138 2013-01-15 589,054,299 -8,120,677 28.2916 2,082,078,875 2012-12-31
3139 2013-01-14 597,174,976 -94,124 28.6817 2,082,078,875 2012-12-31
3140 2013-01-11 597,269,100 -3,668,438 28.6862 2,082,078,875 2012-12-31
3141 2013-01-10 600,937,538 -2,701,500 28.8624 2,082,078,875 2012-12-31
3142 2013-01-09 603,639,038 -2,237,375 28.9921 2,082,078,875 2012-12-31
3143 2013-01-08 605,876,413 -1,358,680 29.0996 2,082,078,875 2012-12-31
3144 2013-01-07 607,235,093 -3,487,389 29.1648 2,082,078,875 2012-12-31
3145 2013-01-04 610,722,482 -3,201,507 29.3323 2,082,078,875 2012-12-31
3146 2013-01-03 613,923,989 -549,387 29.4861 2,082,078,875 2012-12-31
3147 2013-01-02 614,473,376 -8,359,847 29.5125 2,082,078,875 2012-12-31
3148 2012-12-31 622,833,223 0 29.9140 2,082,078,875 2012-12-31
3149 2012-12-28 622,833,223 -6,160,841 29.9140 2,082,078,875 2012-11-30
3150 2012-12-27 628,994,064 -1,807,178 30.2099 2,082,078,875 2012-11-30
3151 2012-12-24 630,801,242 0 30.2967 2,082,078,875 2012-11-30
3152 2012-12-21 630,801,242 3,151,212 30.2967 2,082,078,875 2012-11-30
3153 2012-12-20 627,650,030 -2,943,826 30.1454 2,082,078,875 2012-11-30
3154 2012-12-19 630,593,856 -3,992,045 30.2867 2,082,078,875 2012-11-30
3155 2012-12-18 634,585,901 2,353,635 30.4785 2,082,078,875 2012-11-30
3156 2012-12-17 632,232,266 -2,332,989 30.3654 2,082,078,875 2012-11-30
3157 2012-12-14 634,565,255 636,763 30.4775 2,082,078,875 2012-11-30
3158 2012-12-13 633,928,492 2,957,726 30.4469 2,082,078,875 2012-11-30
3159 2012-12-12 630,970,766 -447,714 30.3048 2,082,078,875 2012-11-30
3160 2012-12-11 631,418,480 -1,140,726 30.3263 2,082,078,875 2012-11-30
3161 2012-12-10 632,559,206 -1,394,635 30.3811 2,082,078,875 2012-11-30
3162 2012-12-07 633,953,841 1,405,121 30.4481 2,082,078,875 2012-11-30
3163 2012-12-06 632,548,720 -1,702,897 30.3806 2,082,078,875 2012-11-30
3164 2012-12-05 634,251,617 1,692,282 30.4624 2,082,078,875 2012-11-30
3165 2012-12-04 632,559,335 -544,110 30.3811 2,082,078,875 2012-11-30
3166 2012-12-03 633,103,445 -1,438,200 30.4073 2,082,078,875 2012-11-30
3167 2012-11-30 634,541,645 -66,986 30.4763 2,082,078,875 2012-11-30
3168 2012-11-29 634,608,631 -545,484 30.4796 2,082,078,875 2012-10-31
3169 2012-11-28 635,154,115 -3,153,659 30.5058 2,082,078,875 2012-10-31
3170 2012-11-27 638,307,774 -5,387,243 30.6572 2,082,078,875 2012-10-31
3171 2012-11-26 643,695,017 719,227 30.9160 2,082,078,875 2012-10-31
3172 2012-11-23 642,975,790 -10,186,167 30.8814 2,082,078,875 2012-10-31
3173 2012-11-22 653,161,957 -36,418,853 31.3707 2,082,078,875 2012-10-31
3174 2012-11-21 689,580,810 -345,127 33.1198 2,082,078,875 2012-10-31
3175 2012-11-20 689,925,937 87,511,327 33.1364 2,082,078,875 2012-10-31
3176 2012-11-19 602,414,610 1,929,302 28.9333 2,082,078,875 2012-10-31
3177 2012-11-16 600,485,308 -740,116 28.8407 2,082,078,875 2012-10-31
3178 2012-11-15 601,225,424 -2,704,966 28.8762 2,082,078,875 2012-10-31
3179 2012-11-14 603,930,390 2,510,423 29.0061 2,082,078,875 2012-10-31
3180 2012-11-13 601,419,967 -1,563,920 28.8856 2,082,078,875 2012-10-31
3181 2012-11-12 602,983,887 17,280 28.9607 2,082,078,875 2012-10-31
3182 2012-11-09 602,966,607 -32,862 28.9598 2,082,078,875 2012-10-31
3183 2012-11-08 602,999,469 -124,997 28.9614 2,082,078,875 2012-10-31
3184 2012-11-07 603,124,466 739,644 28.9674 2,082,078,875 2012-10-31
3185 2012-11-06 602,384,822 1,767,197 28.9319 2,082,078,875 2012-10-31
3186 2012-11-05 600,617,625 -2,443,688 28.8470 2,082,078,875 2012-10-31
3187 2012-11-02 603,061,313 162,000 28.9644 2,082,078,875 2012-10-31
3188 2012-11-01 602,899,313 182,969 28.9566 2,082,078,875 2012-10-31
3189 2012-10-31 602,716,344 -2,348,131 28.9478 2,082,078,875 2012-10-31
3190 2012-10-30 605,064,475 -1,822,224 29.0606 2,082,078,875 2012-09-30
3191 2012-10-29 606,886,699 -1,802,736 29.1481 2,082,078,875 2012-09-30
3192 2012-10-26 608,689,435 34,096 29.2347 2,082,078,875 2012-09-30
3193 2012-10-25 608,655,339 -4,646,869 29.2331 2,082,078,875 2012-09-30
3194 2012-10-24 613,302,208 -4,793,630 29.4562 2,082,078,875 2012-09-30
3195 2012-10-22 618,095,838 -4,491,954 29.6865 2,082,078,875 2012-09-30
3196 2012-10-19 622,587,792 -8,109,000 29.9022 2,082,078,875 2012-09-30
3197 2012-10-18 630,696,792 -869,000 30.2917 2,082,078,875 2012-09-30
3198 2012-10-17 631,565,792 -2,907,258 30.3334 2,082,078,875 2012-09-30
3199 2012-10-16 634,473,050 -2,064,325 30.4731 2,082,078,875 2012-09-30
3200 2012-10-15 636,537,375 -1,915,300 30.5722 2,082,078,875 2012-09-30
3201 2012-10-12 638,452,675 -676,961 30.6642 2,082,078,875 2012-09-30
3202 2012-10-11 639,129,636 -2,627,804 30.6967 2,082,078,875 2012-09-30
3203 2012-10-10 641,757,440 -677,500 30.8229 2,082,078,875 2012-09-30
3204 2012-10-09 642,434,940 57,955 30.8555 2,082,078,875 2012-09-30
3205 2012-10-08 642,376,985 1,236,000 30.8527 2,082,078,875 2012-09-30
3206 2012-10-05 641,140,985 -200,434 30.7933 2,082,078,875 2012-09-30
3207 2012-10-04 641,341,419 -80,308,450 30.8029 2,082,078,875 2012-09-30
3208 2012-10-03 721,649,869 -537,074 34.6601 2,082,078,875 2012-09-30
3209 2012-09-28 722,186,943 -306,330 34.6859 2,082,078,875 2012-08-31
3210 2012-09-27 722,493,273 -495,500 34.7006 2,082,078,875 2012-08-31
3211 2012-09-26 722,988,773 781,842 34.7244 2,082,078,875 2012-08-31
3212 2012-09-25 722,206,931 -711,744 34.6868 2,082,078,875 2012-08-31
3213 2012-09-24 722,918,675 2,370,594 34.7210 2,082,078,875 2012-08-31
3214 2012-09-21 720,548,081 744,000 34.6071 2,082,078,875 2012-08-31
3215 2012-09-20 719,804,081 -1,906,992 34.5714 2,082,078,875 2012-08-31
3216 2012-09-19 721,711,073 -476,238 34.6630 2,082,078,875 2012-08-31
3217 2012-09-18 722,187,311 660,590 34.6859 2,082,078,875 2012-08-31
3218 2012-09-17 721,526,721 -582,461 34.6541 2,082,078,875 2012-08-31
3219 2012-09-14 722,109,182 2,243,789 34.6821 2,082,078,875 2012-08-31
3220 2012-09-13 719,865,393 -1,447,501 34.5744 2,082,078,875 2012-08-31
3221 2012-09-12 721,312,894 907,071 34.6439 2,082,078,875 2012-08-31
3222 2012-09-11 720,405,823 -1,288,237 34.6003 2,082,078,875 2012-08-31
3223 2012-09-10 721,694,060 -1,065,099 34.6622 2,082,078,875 2012-08-31
3224 2012-09-07 722,759,159 -1,014,700 34.7133 2,082,078,875 2012-08-31
3225 2012-09-06 723,773,859 -709,000 34.7621 2,082,078,875 2012-08-31
3226 2012-09-05 724,482,859 56,197 34.7961 2,082,078,875 2012-08-31
3227 2012-09-04 724,426,662 -367,128 34.7934 2,082,078,875 2012-08-31
3228 2012-09-03 724,793,790 -15,341 34.8111 2,082,078,875 2012-08-31
3229 2012-08-31 724,809,131 -2,713,486 34.8118 2,082,078,875 2012-08-31
3230 2012-08-30 727,522,617 1,042,286 34.9421 2,082,078,875 2012-07-31
3231 2012-08-29 726,480,331 -2,070,187 34.8921 2,082,078,875 2012-07-31
3232 2012-08-28 728,550,518 -101,435,187 34.9915 2,082,078,875 2012-07-31
3233 2012-08-27 829,985,705 -4,427,478 39.8633 2,082,078,875 2012-07-31
3234 2012-08-24 834,413,183 -988,605 40.0760 2,082,078,875 2012-07-31
3235 2012-08-23 835,401,788 -2,956,000 40.1234 2,082,078,875 2012-07-31
3236 2012-08-22 838,357,788 -1,317,318 40.2654 2,082,078,875 2012-07-31
3237 2012-08-21 839,675,106 -3,346,430 40.3287 2,082,078,875 2012-07-31
3238 2012-08-20 843,021,536 564,009 40.4894 2,082,078,875 2012-07-31
3239 2012-08-17 842,457,527 2,267,146 40.4623 2,082,078,875 2012-07-31
3240 2012-08-16 840,190,381 527,456 40.3534 2,082,078,875 2012-07-31
3241 2012-08-15 839,662,925 -486,000 40.3281 2,082,078,875 2012-07-31
3242 2012-08-14 840,148,925 258,000 40.3514 2,082,078,875 2012-07-31
3243 2012-08-13 839,890,925 -3,333,676 40.3391 2,082,078,875 2012-07-31
3244 2012-08-10 843,224,601 525,126 40.4992 2,082,078,875 2012-07-31
3245 2012-08-09 842,699,475 -671,268 40.4739 2,082,078,875 2012-07-31
3246 2012-08-08 843,370,743 -283,356 40.5062 2,082,078,875 2012-07-31
3247 2012-08-07 843,654,099 1,122,847 40.5198 2,082,078,875 2012-07-31
3248 2012-08-06 842,531,252 -252,322 40.4659 2,082,078,875 2012-07-31
3249 2012-08-03 842,783,574 707,046 40.4780 2,082,078,875 2012-07-31
3250 2012-08-02 842,076,528 708,276 40.4440 2,082,078,875 2012-07-31
3251 2012-08-01 841,368,252 30,727,304 40.4100 2,082,078,875 2012-07-31
3252 2012-07-31 810,640,948 18,513 38.9342 2,082,078,875 2012-07-31
3253 2012-07-30 810,622,435 -1,109,887 38.9333 2,082,078,875 2012-06-30
3254 2012-07-27 811,732,322 -1,363,500 38.9866 2,082,078,875 2012-06-30
3255 2012-07-26 813,095,822 -668,186 39.0521 2,082,078,875 2012-06-30
3256 2012-07-25 813,764,008 -2,052,987 39.0842 2,082,078,875 2012-06-30
3257 2012-07-24 815,816,995 -1,940,000 39.1828 2,082,078,875 2012-06-30
3258 2012-07-23 817,756,995 1,023,546 39.2760 2,082,078,875 2012-06-30
3259 2012-07-20 816,733,449 174,919 39.2268 2,082,078,875 2012-06-30
3260 2012-07-19 816,558,530 620,289 39.2184 2,082,078,875 2012-06-30
3261 2012-07-18 815,938,241 218,409 39.1886 2,082,078,875 2012-06-30
3262 2012-07-17 815,719,832 1,932,536 39.1781 2,082,078,875 2012-06-30
3263 2012-07-16 813,787,296 -4,039,293 39.0853 2,082,078,875 2012-06-30
3264 2012-07-13 817,826,589 3,086,552 39.2793 2,082,078,875 2012-06-30
3265 2012-07-12 814,740,037 1,444,197 39.1311 2,082,078,875 2012-06-30
3266 2012-07-11 813,295,840 -1,089,040 39.0617 2,082,078,875 2012-06-30
3267 2012-07-10 814,384,880 1,167,281 39.1140 2,082,078,875 2012-06-30
3268 2012-07-09 813,217,599 998,173 39.0580 2,082,078,875 2012-06-30
3269 2012-07-06 812,219,426 1,128,226 39.0100 2,082,078,875 2012-06-30
3270 2012-07-05 811,091,200 2,305,970 38.9558 2,082,078,875 2012-06-30
3271 2012-07-04 808,785,230 -892,000 38.8451 2,082,078,875 2012-06-30
3272 2012-07-03 809,677,230 2,065 38.8879 2,082,078,875 2012-06-30
3273 2012-06-29 809,675,165 607,735 38.8878 2,082,078,875 2012-05-31
3274 2012-06-28 809,067,430 -646,041 38.8586 2,082,078,875 2012-05-31
3275 2012-06-27 809,713,471 1,154,541 38.8897 2,082,078,875 2012-05-31
3276 2012-06-26 808,558,930 -1,789,896 38.8342 2,082,078,875 2012-05-31
3277 2012-06-25 810,348,826 1,616,614 38.9202 2,082,078,875 2012-05-31
3278 2012-06-22 808,732,212 -2,191,962 38.8425 2,082,078,875 2012-05-31
3279 2012-06-21 810,924,174 -92,870 38.9478 2,082,078,875 2012-05-31
3280 2012-06-20 811,017,044 1,567,176 38.9523 2,082,078,875 2012-05-31
3281 2012-06-19 809,449,868 -2,949,863 38.8770 2,082,078,875 2012-05-31
3282 2012-06-18 812,399,731 -1,624,323 39.0187 2,082,078,875 2012-05-31
3283 2012-06-15 814,024,054 -2,240,548 39.0967 2,082,078,875 2012-05-31
3284 2012-06-14 816,264,602 -1,468,329 39.2043 2,082,078,875 2012-05-31
3285 2012-06-13 817,732,931 -844,841 39.2748 2,082,078,875 2012-05-31
3286 2012-06-12 818,577,772 69,151 39.3154 2,082,078,875 2012-05-31
3287 2012-06-11 818,508,621 -3,832,050 39.3121 2,082,078,875 2012-05-31
3288 2012-06-08 822,340,671 -515,000 39.4961 2,082,078,875 2012-05-31
3289 2012-06-07 822,855,671 -1,466,866 39.5209 2,082,078,875 2012-05-31
3290 2012-06-06 824,322,537 -5,260,579 39.5913 2,082,078,875 2012-05-31
3291 2012-06-05 829,583,116 1,041,992 39.8440 2,082,078,875 2012-05-31
3292 2012-06-04 828,541,124 439,600 39.7939 2,082,078,875 2012-05-31
3293 2012-06-01 828,101,524 -3,729,750 39.7728 2,082,078,875 2012-05-31
3294 2012-05-31 831,831,274 3,272,400 39.9520 2,082,078,875 2012-05-31
3295 2012-05-30 828,558,874 653,516 39.7948 2,082,078,875 2012-04-30
3296 2012-05-29 827,905,358 -2,061,289 39.7634 2,082,078,875 2012-04-30
3297 2012-05-28 829,966,647 826,626 39.8624 2,082,078,875 2012-04-30
3298 2012-05-25 829,140,021 -285,999 39.8227 2,082,078,875 2012-04-30
3299 2012-05-24 829,426,020 -865,335 39.8364 2,082,078,875 2012-04-30
3300 2012-05-23 830,291,355 -204,950 39.8780 2,082,078,875 2012-04-30
3301 2012-05-22 830,496,305 -5,905,330 39.8878 2,082,078,875 2012-04-30
3302 2012-05-21 836,401,635 -1,025,090 40.1715 2,082,078,875 2012-04-30
3303 2012-05-18 837,426,725 -3,056,119 40.2207 2,082,078,875 2012-04-30
3304 2012-05-17 840,482,844 -2,446,231 40.3675 2,082,078,875 2012-04-30
3305 2012-05-16 842,929,075 -2,052,500 40.4850 2,082,078,875 2012-04-30
3306 2012-05-15 844,981,575 -2,040,003 40.5836 2,082,078,875 2012-04-30
3307 2012-05-14 847,021,578 1,020,079 40.6815 2,082,078,875 2012-04-30
3308 2012-05-11 846,001,499 -219,579 40.6325 2,082,078,875 2012-04-30
3309 2012-05-10 846,221,078 1,422,250 40.6431 2,082,078,875 2012-04-30
3310 2012-05-09 844,798,828 5,317,715 40.5748 2,082,078,875 2012-04-30
3311 2012-05-08 839,481,113 156,814 40.3194 2,082,078,875 2012-04-30
3312 2012-05-07 839,324,299 2,576,460 40.3118 2,082,078,875 2012-04-30
3313 2012-05-04 836,747,839 1,665,597 40.1881 2,082,078,875 2012-04-30
3314 2012-05-03 835,082,242 2,466,220 40.1081 2,082,078,875 2012-04-30
3315 2012-05-02 832,616,022 -701,215 39.9896 2,082,078,875 2012-04-30
3316 2012-04-30 833,317,237 -2,141,019 40.0233 2,082,078,875 2012-04-30
3317 2012-04-27 835,458,256 207,000 40.1262 2,082,078,875 2012-03-31
3318 2012-04-26 835,251,256 -2,012,000 40.1162 2,082,078,875 2012-03-31
3319 2012-04-25 837,263,256 531,561 40.2129 2,082,078,875 2012-03-31
3320 2012-04-24 836,731,695 -5,039,716 40.1873 2,082,078,875 2012-03-31
3321 2012-04-23 841,771,411 1,373,734 40.4294 2,082,078,875 2012-03-31
3322 2012-04-20 840,397,677 -808,069 40.3634 2,082,078,875 2012-03-31
3323 2012-04-19 841,205,746 -2,143,694 40.4022 2,082,078,875 2012-03-31
3324 2012-04-18 843,349,440 -4,729,935 40.5052 2,082,078,875 2012-03-31
3325 2012-04-17 848,079,375 1,917,420 40.7323 2,082,078,875 2012-03-31
3326 2012-04-16 846,161,955 -5,466,974 40.6402 2,082,078,875 2012-03-31
3327 2012-04-13 851,628,929 -2,439,868 40.9028 2,082,078,875 2012-03-31
3328 2012-04-12 854,068,797 -8,283,900 41.0200 2,082,078,875 2012-03-31
3329 2012-04-11 862,352,697 -6,659,380 41.4179 2,082,078,875 2012-03-31
3330 2012-04-10 869,012,077 -41,701,487 41.7377 2,082,078,875 2012-03-31
3331 2012-04-05 910,713,564 -84,995,683 43.7406 2,082,078,875 2012-03-31
3332 2012-04-03 995,709,247 -1,969,522 47.8228 2,082,078,875 2012-03-31
3333 2012-04-02 997,678,769 1,248,065 47.9174 2,082,078,875 2012-03-31
3334 2012-03-30 996,430,704 624,500 47.8575 2,082,078,875 2012-02-29
3335 2012-03-29 995,806,204 1,057,938 47.8275 2,082,078,875 2012-02-29
3336 2012-03-28 994,748,266 499,541 47.7767 2,082,078,875 2012-02-29
3337 2012-03-27 994,248,725 1,120,549 47.7527 2,082,078,875 2012-02-29
3338 2012-03-26 993,128,176 733,502 47.6989 2,082,078,875 2012-02-29
3339 2012-03-23 992,394,674 482,694 47.6636 2,082,078,875 2012-02-29
3340 2012-03-22 991,911,980 519,387 47.6405 2,082,078,875 2012-02-29
3341 2012-03-21 991,392,593 -7,471,303 47.6155 2,082,078,875 2012-02-29
3342 2012-03-20 998,863,896 -366,987 47.9744 2,082,078,875 2012-02-29
3343 2012-03-19 999,230,883 299,682 47.9920 2,082,078,875 2012-02-29
3344 2012-03-16 998,931,201 -1,247,487 47.9776 2,082,078,875 2012-02-29
3345 2012-03-15 1,000,178,688 -745,909 48.0375 2,082,078,875 2012-02-29
3346 2012-03-14 1,000,924,597 1,832,496 48.0733 2,082,078,875 2012-02-29
3347 2012-03-13 999,092,101 194,950,020 47.9853 2,082,078,875 2012-02-29
3348 2012-03-12 804,142,081 229,562,101 38.6221 2,082,078,875 2012-02-29
3349 2012-03-09 574,579,980 -160,135 27.5965 2,082,078,875 2012-02-29
3350 2012-03-08 574,740,115 12,288,528 27.6041 2,082,078,875 2012-02-29
3351 2012-03-07 562,451,587 2,409,241 27.0139 2,082,078,875 2012-02-29
3352 2012-03-06 560,042,346 1,005,905 26.8982 2,082,078,875 2012-02-29
3353 2012-03-05 559,036,441 -2,281,460 26.8499 2,082,078,875 2012-02-29
3354 2012-03-02 561,317,901 -351,750 26.9595 2,082,078,875 2012-02-29
3355 2012-03-01 561,669,651 -1,011,038 26.9764 2,082,078,875 2012-02-29
3356 2012-02-29 562,680,689 -610,435 27.0249 2,082,078,875 2012-02-29
3357 2012-02-28 563,291,124 -5,776,660 27.0543 2,082,078,875 2012-01-31
3358 2012-02-27 569,067,784 -5,301,344 27.3317 2,082,078,875 2012-01-31
3359 2012-02-24 574,369,128 731,565 27.5863 2,082,078,875 2012-01-31
3360 2012-02-23 573,637,563 -602,009 27.5512 2,082,078,875 2012-01-31
3361 2012-02-22 574,239,572 1,654,842 27.5801 2,082,078,875 2012-01-31
3362 2012-02-21 572,584,730 1,245,013 27.5006 2,082,078,875 2012-01-31
3363 2012-02-20 571,339,717 1,918,000 27.4408 2,082,078,875 2012-01-31
3364 2012-02-17 569,421,717 -181,462 27.3487 2,082,078,875 2012-01-31
3365 2012-02-16 569,603,179 607,599 27.3574 2,082,078,875 2012-01-31
3366 2012-02-15 568,995,580 -313,288 27.3282 2,082,078,875 2012-01-31
3367 2012-02-14 569,308,868 -487,759 27.3433 2,082,078,875 2012-01-31
3368 2012-02-13 569,796,627 993,583 27.3667 2,082,078,875 2012-01-31
3369 2012-02-10 568,803,044 729,053 27.3190 2,082,078,875 2012-01-31
3370 2012-02-09 568,073,991 1,094,412 27.2840 2,082,078,875 2012-01-31
3371 2012-02-08 566,979,579 2,756,233 27.2314 2,082,078,875 2012-01-31
3372 2012-02-07 564,223,346 2,063,565 27.0990 2,082,078,875 2012-01-31
3373 2012-02-06 562,159,781 1,684,235 26.9999 2,082,078,875 2012-01-31
3374 2012-02-03 560,475,546 2,899,583 26.9190 2,082,078,875 2012-01-31
3375 2012-02-02 557,575,963 2,973,267 26.7798 2,082,078,875 2012-01-31
3376 2012-02-01 554,602,696 19,365,855 26.6370 2,082,078,875 2012-01-31
3377 2012-01-31 535,236,841 1,228,456 25.7068 2,082,078,875 2012-01-31
3378 2012-01-30 534,008,385 3,995,467 25.6478 2,082,078,875 2011-12-31
3379 2012-01-27 530,012,918 3,940,124 25.4559 2,082,078,875 2011-12-31
3380 2012-01-26 526,072,794 3,705,312 25.2667 2,082,078,875 2011-12-31
3381 2012-01-20 522,367,482 2,626,477 25.0887 2,082,078,875 2011-12-31
3382 2012-01-19 519,741,005 -1,693,974 24.9626 2,082,078,875 2011-12-31
3383 2012-01-18 521,434,979 5,070,665 25.0440 2,082,078,875 2011-12-31
3384 2012-01-17 516,364,314 5,955,420 24.8004 2,082,078,875 2011-12-31
3385 2012-01-16 510,408,894 1,397,123 24.5144 2,082,078,875 2011-12-31
3386 2012-01-13 509,011,771 1,296,369 24.4473 2,082,078,875 2011-12-31
3387 2012-01-12 507,715,402 3,476,591 24.3850 2,082,078,875 2011-12-31
3388 2012-01-11 504,238,811 4,236,325 24.2180 2,082,078,875 2011-12-31
3389 2012-01-10 500,002,486 97,066 24.0146 2,082,078,875 2011-12-31
3390 2012-01-09 499,905,420 -134,526 24.0099 2,082,078,875 2011-12-31
3391 2012-01-06 500,039,946 1,984,747 24.0164 2,082,078,875 2011-12-31
3392 2012-01-05 498,055,199 1,362,319 23.9211 2,082,078,875 2011-12-31
3393 2012-01-04 496,692,880 94,691 23.8556 2,082,078,875 2011-12-31
3394 2012-01-03 496,598,189 -443,530 23.8511 2,082,078,875 2011-12-31
3395 2011-12-30 497,041,719 206,000 23.8724 2,082,078,875 2011-11-30
3396 2011-12-29 496,835,719 2,013 23.8625 2,082,078,875 2011-11-30
3397 2011-12-28 496,833,706 -192,601 23.8624 2,082,078,875 2011-11-30
3398 2011-12-23 497,026,307 -1,108,000 23.8716 2,082,078,875 2011-11-30
3399 2011-12-22 498,134,307 -36,000 23.9249 2,082,078,875 2011-11-30
3400 2011-12-21 498,170,307 492,000 23.9266 2,082,078,875 2011-11-30
3401 2011-12-20 497,678,307 651,400 23.9030 2,082,078,875 2011-11-30
3402 2011-12-19 497,026,907 239,974 23.8717 2,082,078,875 2011-11-30
3403 2011-12-16 496,786,933 -27,197 23.8601 2,082,078,875 2011-11-30
3404 2011-12-15 496,814,130 -84,000 23.8614 2,082,078,875 2011-11-30
3405 2011-12-14 496,898,130 4,312,430 23.8655 2,082,078,875 2011-11-30
3406 2011-12-13 492,585,700 -83,000 23.6584 2,082,078,875 2011-11-30
3407 2011-12-12 492,668,700 -19,425,987 23.6623 2,082,078,875 2011-11-30
3408 2011-12-09 512,094,687 25,200 24.5954 2,082,078,875 2011-11-30
3409 2011-12-08 512,069,487 262,000 24.5941 2,082,078,875 2011-11-30
3410 2011-12-07 511,807,487 -241,606 24.5816 2,082,078,875 2011-11-30
3411 2011-12-06 512,049,093 -284,718 24.5932 2,082,078,875 2011-11-30
3412 2011-12-05 512,333,811 302,137 24.6068 2,082,078,875 2011-11-30
3413 2011-12-02 512,031,674 -8,411,857 24.5923 2,082,078,875 2011-11-30
3414 2011-12-01 520,443,531 1,595,842 24.9963 2,082,078,875 2011-11-30
3415 2011-11-30 518,847,689 542,268 24.9197 2,082,078,875 2011-11-30
3416 2011-11-29 518,305,421 50,000 24.8936 2,082,078,875 2011-10-31
3417 2011-11-28 518,255,421 128,026 24.8912 2,082,078,875 2011-10-31
3418 2011-11-25 518,127,395 15,552 24.8851 2,082,078,875 2011-10-31
3419 2011-11-24 518,111,843 97,002 24.8844 2,082,078,875 2011-10-31
3420 2011-11-23 518,014,841 298,294 24.8797 2,082,078,875 2011-10-31
3421 2011-11-22 517,716,547 -249,160 24.8654 2,082,078,875 2011-10-31
3422 2011-11-21 517,965,707 66,000 24.8773 2,082,078,875 2011-10-31
3423 2011-11-18 517,899,707 754,920 24.8742 2,082,078,875 2011-10-31
3424 2011-11-17 517,144,787 52,000 24.8379 2,082,078,875 2011-10-31
3425 2011-11-16 517,092,787 144,230 24.8354 2,082,078,875 2011-10-31
3426 2011-11-15 516,948,557 42,000 24.8285 2,082,078,875 2011-10-31
3427 2011-11-14 516,906,557 -948,000 24.8265 2,082,078,875 2011-10-31
3428 2011-11-11 517,854,557 78,151 24.8720 2,082,078,875 2011-10-31
3429 2011-11-10 517,776,406 -228,000 24.8682 2,082,078,875 2011-10-31
3430 2011-11-09 518,004,406 642,000 24.8792 2,082,078,875 2011-10-31
3431 2011-11-08 517,362,406 -92,157 24.8484 2,082,078,875 2011-10-31
3432 2011-11-07 517,454,563 107,058 24.8528 2,082,078,875 2011-10-31
3433 2011-11-04 517,347,505 -591,734 24.8476 2,082,078,875 2011-10-31
3434 2011-11-03 517,939,239 165,079 24.8761 2,082,078,875 2011-10-31
3435 2011-11-02 517,774,160 674,000 24.8681 2,082,078,875 2011-10-31
3436 2011-11-01 517,100,160 -169,869 24.8358 2,082,078,875 2011-10-31
3437 2011-10-31 517,270,029 777,794 24.8439 2,082,078,875 2011-10-31
3438 2011-10-28 516,492,235 872,000 24.8066 2,082,078,875 2011-09-30
3439 2011-10-27 515,620,235 -451,961 24.7647 2,082,078,875 2011-09-30
3440 2011-10-26 516,072,196 406,000 24.7864 2,082,078,875 2011-09-30
3441 2011-10-25 515,666,196 -216,000 24.7669 2,082,078,875 2011-09-30
3442 2011-10-24 515,882,196 -3,780,000 24.7773 2,082,078,875 2011-09-30
3443 2011-10-21 519,662,196 -241,974 24.9588 2,082,078,875 2011-09-30
3444 2011-10-20 519,904,170 -36,040 24.9704 2,082,078,875 2011-09-30
3445 2011-10-19 519,940,210 224,000 24.9722 2,082,078,875 2011-09-30
3446 2011-10-18 519,716,210 372,052 24.9614 2,082,078,875 2011-09-30
3447 2011-10-17 519,344,158 478,884 24.9435 2,082,078,875 2011-09-30
3448 2011-10-14 518,865,274 122,000 24.9205 2,082,078,875 2011-09-30
3449 2011-10-13 518,743,274 -615,934 24.9147 2,082,078,875 2011-09-30
3450 2011-10-12 519,359,208 1,078,563 24.9443 2,082,078,875 2011-09-30
3451 2011-10-11 518,280,645 -1,041,563 24.8925 2,082,078,875 2011-09-30
3452 2011-10-10 519,322,208 332,886 24.9425 2,082,078,875 2011-09-30
3453 2011-10-07 518,989,322 -1,657,329 24.9265 2,082,078,875 2011-09-30
3454 2011-10-06 520,646,651 -941,297 25.0061 2,082,078,875 2011-09-30
3455 2011-10-04 521,587,948 -1,059,194 25.0513 2,082,078,875 2011-09-30
3456 2011-10-03 522,647,142 -278,000 25.1022 2,082,078,875 2011-09-30
3457 2011-09-30 522,925,142 -280,471 25.1155 2,082,078,875 2011-09-30
3458 2011-09-29 523,205,613 0 25.1290 2,082,078,875 2011-08-31
3459 2011-09-28 523,205,613 -3,355,079 25.1290 2,082,078,875 2011-08-31
3460 2011-09-27 526,560,692 2,451,644 25.2901 2,082,078,875 2011-08-31
3461 2011-09-26 524,109,048 -21,796,198 25.1724 2,082,078,875 2011-08-31
3462 2011-09-23 545,905,246 -187,421 26.2192 2,082,078,875 2011-08-31
3463 2011-09-22 546,092,667 -312,000 26.2282 2,082,078,875 2011-08-31
3464 2011-09-21 546,404,667 122,013 26.2432 2,082,078,875 2011-08-31
3465 2011-09-20 546,282,654 -494,327 26.2374 2,082,078,875 2011-08-31
3466 2011-09-19 546,776,981 792,450 26.2611 2,082,078,875 2011-08-31
3467 2011-09-16 545,984,531 -699,290 26.2230 2,082,078,875 2011-08-31
3468 2011-09-15 546,683,821 -255,970 26.2566 2,082,078,875 2011-08-31
3469 2011-09-14 546,939,791 -397,868 26.2689 2,082,078,875 2011-08-31
3470 2011-09-12 547,337,659 -255,000 26.2880 2,082,078,875 2011-08-31
3471 2011-09-09 547,592,659 -11,030,001 26.3003 2,082,078,875 2011-08-31
3472 2011-09-08 558,622,660 1,192,899 26.8300 2,082,078,875 2011-08-31
3473 2011-09-07 557,429,761 -1,793,985 26.7727 2,082,078,875 2011-08-31
3474 2011-09-06 559,223,746 298,000 26.8589 2,082,078,875 2011-08-31
3475 2011-09-05 558,925,746 3,534,578 26.8446 2,082,078,875 2011-08-31
3476 2011-09-02 555,391,168 -1,588,000 26.6748 2,082,078,875 2011-08-31
3477 2011-09-01 556,979,168 -300,000 26.7511 2,082,078,875 2011-08-31
3478 2011-08-31 557,279,168 -432,158 26.7655 2,082,078,875 2011-08-31
3479 2011-08-30 557,711,326 -560,172 26.7863 2,082,078,875 2011-07-31
3480 2011-08-29 558,271,498 2,440,000 26.8132 2,082,078,875 2011-07-31
3481 2011-08-26 555,831,498 -9,342,990 26.6960 2,082,078,875 2011-07-31
3482 2011-08-25 565,174,488 -1,644,107 27.1447 2,082,078,875 2011-07-31
3483 2011-08-24 566,818,595 -5,030,671 27.2237 2,082,078,875 2011-07-31
3484 2011-08-23 571,849,266 -2,824,000 27.4653 2,082,078,875 2011-07-31
3485 2011-08-22 574,673,266 7,828,290 27.6009 2,082,078,875 2011-07-31
3486 2011-08-19 566,844,976 1,754,759 27.2250 2,082,078,875 2011-07-31
3487 2011-08-18 565,090,217 -258,577 27.1407 2,082,078,875 2011-07-31
3488 2011-08-17 565,348,794 4,398,000 27.1531 2,082,078,875 2011-07-31
3489 2011-08-16 560,950,794 6,572,279 26.9419 2,082,078,875 2011-07-31
3490 2011-08-15 554,378,515 7,400,367 26.6262 2,082,078,875 2011-07-31
3491 2011-08-12 546,978,148 9,229,791 26.2708 2,082,078,875 2011-07-31
3492 2011-08-11 537,748,357 13,963,685 25.8275 2,082,078,875 2011-07-31
3493 2011-08-10 523,784,672 -1,804,968 25.1568 2,082,078,875 2011-07-31
3494 2011-08-09 525,589,640 7,089 25.2435 2,082,078,875 2011-07-31
3495 2011-08-08 525,582,551 -1,115,220 25.2432 2,082,078,875 2011-07-31
3496 2011-08-05 526,697,771 -3,774,000 25.2967 2,082,078,875 2011-07-31
3497 2011-08-04 530,471,771 3,241,857 25.4780 2,082,078,875 2011-07-31
3498 2011-08-03 527,229,914 810,097 25.3223 2,082,078,875 2011-07-31
3499 2011-08-02 526,419,817 750,000 25.2834 2,082,078,875 2011-07-31
3500 2011-08-01 525,669,817 91,100 25.2474 2,082,078,875 2011-07-31
3501 2011-07-29 525,578,717 468,000 25.2430 2,082,078,875 2011-06-30
3502 2011-07-28 525,110,717 116,065 25.2205 2,082,078,875 2011-06-30
3503 2011-07-27 524,994,652 368,066 25.2149 2,082,078,875 2011-06-30
3504 2011-07-26 524,626,586 1,198,002 25.1972 2,082,078,875 2011-06-30
3505 2011-07-25 523,428,584 268,157 25.1397 2,082,078,875 2011-06-30
3506 2011-07-22 523,160,427 27,000 25.1268 2,082,078,875 2011-06-30
3507 2011-07-21 523,133,427 -51,671 25.1255 2,082,078,875 2011-06-30
3508 2011-07-20 523,185,098 -268,000 25.1280 2,082,078,875 2011-06-30
3509 2011-07-19 523,453,098 296,131 25.1409 2,082,078,875 2011-06-30
3510 2011-07-18 523,156,967 -113,781 25.1267 2,082,078,875 2011-06-30
3511 2011-07-15 523,270,748 247,565 25.1321 2,082,078,875 2011-06-30
3512 2011-07-14 523,023,183 -70,000 25.1202 2,082,078,875 2011-06-30
3513 2011-07-13 523,093,183 -128,164 25.1236 2,082,078,875 2011-06-30
3514 2011-07-12 523,221,347 138,368 25.1298 2,082,078,875 2011-06-30
3515 2011-07-11 523,082,979 178,000 25.1231 2,082,078,875 2011-06-30
3516 2011-07-08 522,904,979 96,200 25.1146 2,082,078,875 2011-06-30
3517 2011-07-07 522,808,779 752,394 25.1099 2,082,078,875 2011-06-30
3518 2011-07-06 522,056,385 434,170 25.0738 2,082,078,875 2011-06-30
3519 2011-07-05 521,622,215 910,144 25.0530 2,082,078,875 2011-06-30
3520 2011-07-04 520,712,071 250,487 25.0092 2,082,078,875 2011-06-30
3521 2011-06-30 520,461,584 4,000 24.9972 2,082,078,875 2011-06-30
3522 2011-06-29 520,457,584 712,000 24.9970 2,082,078,875 2011-05-31
3523 2011-06-28 519,745,584 846,000 24.9628 2,082,078,875 2011-05-31
3524 2011-06-27 518,899,584 1,062,000 24.9222 2,082,078,875 2011-05-31
3525 2011-06-24 517,837,584 898,000 24.8712 2,082,078,875 2011-05-31
3526 2011-06-23 516,939,584 1,265,613 24.8280 2,082,078,875 2011-05-31
3527 2011-06-22 515,673,971 -318,959 24.7673 2,082,078,875 2011-05-31
3528 2011-06-21 515,992,930 -343,935 24.7826 2,082,078,875 2011-05-31
3529 2011-06-20 516,336,865 -1,877,894 24.7991 2,082,078,875 2011-05-31
3530 2011-06-17 518,214,759 -2,617,551 24.8893 2,082,078,875 2011-05-31
3531 2011-06-16 520,832,310 3,711,376 25.0150 2,082,078,875 2011-05-31
3532 2011-06-15 517,120,934 1,455,811 24.8368 2,082,078,875 2011-05-31
3533 2011-06-14 515,665,123 2,712,419 24.7668 2,082,078,875 2011-05-31
3534 2011-06-13 512,952,704 -358,604 24.6366 2,082,078,875 2011-05-31
3535 2011-06-10 513,311,308 -1,693,530 24.6538 2,082,078,875 2011-05-31
3536 2011-06-09 515,004,838 954,474 24.7351 2,082,078,875 2011-05-31
3537 2011-06-08 514,050,364 1,540,788 24.6893 2,082,078,875 2011-05-31
3538 2011-06-07 512,509,576 530,461 24.6153 2,082,078,875 2011-05-31
3539 2011-06-03 511,979,115 633,045 24.5898 2,082,078,875 2011-05-31
3540 2011-06-02 511,346,070 1,298,131 24.5594 2,082,078,875 2011-05-31
3541 2011-06-01 510,047,939 -44,035 24.4971 2,082,078,875 2011-05-31
3542 2011-05-31 510,091,974 1,060,671 24.4992 2,082,078,875 2011-05-31
3543 2011-05-30 509,031,303 14,000 24.4482 2,082,078,875 2011-04-30
3544 2011-05-27 509,017,303 -177,869 24.4476 2,082,078,875 2011-04-30
3545 2011-05-26 509,195,172 272,013 24.4561 2,082,078,875 2011-04-30
3546 2011-05-25 508,923,159 786,000 24.4430 2,082,078,875 2011-04-30
3547 2011-05-24 508,137,159 -84,000 24.4053 2,082,078,875 2011-04-30
3548 2011-05-23 508,221,159 -3,527,370 24.4093 2,082,078,875 2011-04-30
3549 2011-05-20 511,748,529 355,710 24.5787 2,082,078,875 2011-04-30
3550 2011-05-19 511,392,819 1,596,065 24.5616 2,082,078,875 2011-04-30
3551 2011-05-18 509,796,754 -64,000 24.4850 2,082,078,875 2011-04-30
3552 2011-05-17 509,860,754 366,414 24.4881 2,082,078,875 2011-04-30
3553 2011-05-16 509,494,340 -154,000 24.4705 2,082,078,875 2011-04-30
3554 2011-05-13 509,648,340 944,000 24.4779 2,082,078,875 2011-04-30
3555 2011-05-12 508,704,340 -137,392 24.4325 2,082,078,875 2011-04-30
3556 2011-05-11 508,841,732 4,072,091 24.4391 2,082,078,875 2011-04-30
3557 2011-05-09 504,769,641 -700,000 24.2435 2,082,078,875 2011-04-30
3558 2011-05-06 505,469,641 -985,935 24.2772 2,082,078,875 2011-04-30
3559 2011-05-05 506,455,576 -610,414 24.3245 2,082,078,875 2011-04-30
3560 2011-05-04 507,065,990 -1,586,149 24.3538 2,082,078,875 2011-04-30
3561 2011-05-03 508,652,139 314,461 24.4300 2,082,078,875 2011-04-30
3562 2011-04-29 508,337,678 -2,109,935 24.4149 2,082,078,875 2011-03-31
3563 2011-04-28 510,447,613 4,109,914 24.5162 2,082,078,875 2011-03-31
3564 2011-04-27 506,337,699 481,691 24.3189 2,082,078,875 2011-03-31
3565 2011-04-26 505,856,008 368,280 24.2957 2,082,078,875 2011-03-31
3566 2011-04-21 505,487,728 303,486 24.2780 2,082,078,875 2011-03-31
3567 2011-04-20 505,184,242 -1,118,000 24.2635 2,082,078,875 2011-03-31
3568 2011-04-19 506,302,242 97,177 24.3171 2,082,078,875 2011-03-31
3569 2011-04-18 506,205,065 1,250,105 24.3125 2,082,078,875 2011-03-31
3570 2011-04-15 504,954,960 1,150,000 24.2524 2,082,078,875 2011-03-31
3571 2011-04-14 503,804,960 166,131 24.1972 2,082,078,875 2011-03-31
3572 2011-04-13 503,638,829 -106,000 24.1892 2,082,078,875 2011-03-31
3573 2011-04-12 503,744,829 280,197 24.1943 2,082,078,875 2011-03-31
3574 2011-04-11 503,464,632 -132,263 24.1809 2,082,078,875 2011-03-31
3575 2011-04-08 503,596,895 55,810 24.1872 2,082,078,875 2011-03-31
3576 2011-04-07 503,541,085 30,092 24.1845 2,082,078,875 2011-03-31
3577 2011-04-06 503,510,993 -81,810 24.1831 2,082,078,875 2011-03-31
3578 2011-04-04 503,592,803 -764,799 24.1870 2,082,078,875 2011-03-31
3579 2011-04-01 504,357,602 1,033,046 24.2238 2,082,078,875 2011-03-31
3580 2011-03-31 503,324,556 -743,100 24.1741 2,082,078,875 2011-03-31
3581 2011-03-30 504,067,656 1,286,134 24.2098 2,082,078,875 2011-02-28
3582 2011-03-29 502,781,522 -2,633,738 24.1481 2,082,078,875 2011-02-28
3583 2011-03-28 505,415,260 490,834 24.2745 2,082,078,875 2011-02-28
3584 2011-03-25 504,924,426 -1,062,000 24.2510 2,082,078,875 2011-02-28
3585 2011-03-24 505,986,426 -105,908 24.3020 2,082,078,875 2011-02-28
3586 2011-03-23 506,092,334 120,131 24.3071 2,082,078,875 2011-02-28
3587 2011-03-22 505,972,203 388,000 24.3013 2,082,078,875 2011-02-28
3588 2011-03-21 505,584,203 -593,987 24.2827 2,082,078,875 2011-02-28
3589 2011-03-18 506,178,190 814,000 24.3112 2,082,078,875 2011-02-28
3590 2011-03-17 505,364,190 -267,025 24.2721 2,082,078,875 2011-02-28
3591 2011-03-16 505,631,215 -454,287 24.2849 2,082,078,875 2011-02-28
3592 2011-03-15 506,085,502 -752,000 24.3067 2,082,078,875 2011-02-28
3593 2011-03-14 506,837,502 936,000 24.3429 2,082,078,875 2011-02-28
3594 2011-03-11 505,901,502 -346,000 24.2979 2,082,078,875 2011-02-28
3595 2011-03-10 506,247,502 -80,903 24.3145 2,082,078,875 2011-02-28
3596 2011-03-09 506,328,405 86,000 24.3184 2,082,078,875 2011-02-28
3597 2011-03-08 506,242,405 -384,000 24.3143 2,082,078,875 2011-02-28
3598 2011-03-07 506,626,405 -40,000 24.3327 2,082,078,875 2011-02-28
3599 2011-03-04 506,666,405 -548,000 24.3346 2,082,078,875 2011-02-28
3600 2011-03-03 507,214,405 289,543 24.3610 2,082,078,875 2011-02-28
3601 2011-03-02 506,924,862 -494,001 24.3471 2,082,078,875 2011-02-28
3602 2011-03-01 507,418,863 -1,218,000 24.3708 2,082,078,875 2011-02-28
3603 2011-02-28 508,636,863 -8,112,354 24.4293 2,082,078,875 2011-02-28
3604 2011-02-25 516,749,217 -1,862,000 24.8189 2,082,078,875 2011-01-31
3605 2011-02-24 518,611,217 -1,147,935 24.9083 2,082,078,875 2011-01-31
3606 2011-02-23 519,759,152 -3,203,801 24.9635 2,082,078,875 2011-01-31
3607 2011-02-22 522,962,953 5,093,500 25.1173 2,082,078,875 2011-01-31
3608 2011-02-21 517,869,453 512,000 24.8727 2,082,078,875 2011-01-31
3609 2011-02-18 517,357,453 363,261 24.8481 2,082,078,875 2011-01-31
3610 2011-02-17 516,994,192 -757,061 24.8307 2,082,078,875 2011-01-31
3611 2011-02-16 517,751,253 3,263,681 24.8670 2,082,078,875 2011-01-31
3612 2011-02-15 514,487,572 1,932,537 24.7103 2,082,078,875 2011-01-31
3613 2011-02-14 512,555,035 3,976,000 24.6175 2,082,078,875 2011-01-31
3614 2011-02-11 508,579,035 962,000 24.4265 2,082,078,875 2011-01-31
3615 2011-02-10 507,617,035 1,516,356 24.3803 2,082,078,875 2011-01-31
3616 2011-02-09 506,100,679 802,100 24.3075 2,082,078,875 2011-01-31
3617 2011-02-08 505,298,579 931,162 24.2689 2,082,078,875 2011-01-31
3618 2011-02-07 504,367,417 -1,270,776 24.2242 2,082,078,875 2011-01-31
3619 2011-02-02 505,638,193 0 24.2853 2,082,078,875 2011-01-31
3620 2011-02-01 505,638,193 -1,054,364 24.2853 2,082,078,875 2011-01-31
3621 2011-01-31 506,692,557 1,492,100 24.3359 2,082,078,875 2011-01-31
3622 2011-01-28 505,200,457 1,434,606 24.2642 2,082,078,875 2010-12-31
3623 2011-01-27 503,765,851 -1,718,000 24.1953 2,082,078,875 2010-12-31
3624 2011-01-26 505,483,851 -700,079 24.2778 2,082,078,875 2010-12-31
3625 2011-01-25 506,183,930 275,000 24.3115 2,082,078,875 2010-12-31
3626 2011-01-24 505,908,930 -1,568,437 24.2983 2,082,078,875 2010-12-31
3627 2011-01-21 507,477,367 100,000 24.3736 2,082,078,875 2010-12-31
3628 2011-01-20 507,377,367 -138,000 24.3688 2,082,078,875 2010-12-31
3629 2011-01-19 507,515,367 -830,452 24.3754 2,082,078,875 2010-12-31
3630 2011-01-18 508,345,819 896,000 24.4153 2,082,078,875 2010-12-31
3631 2011-01-17 507,449,819 -1,690,000 24.3723 2,082,078,875 2010-12-31
3632 2011-01-14 509,139,819 376,036 24.4534 2,082,078,875 2010-12-31
3633 2011-01-13 508,763,783 378,013 24.4354 2,082,078,875 2010-12-31
3634 2011-01-12 508,385,770 -532,000 24.4172 2,082,078,875 2010-12-31
3635 2011-01-11 508,917,770 -1,593,392 24.4428 2,082,078,875 2010-12-31
3636 2011-01-10 510,511,162 2,998,000 24.5193 2,082,078,875 2010-12-31
3637 2011-01-07 507,513,162 -436,803 24.3753 2,082,078,875 2010-12-31
3638 2011-01-06 507,949,965 -734,773 24.3963 2,082,078,875 2010-12-31
3639 2011-01-05 508,684,738 -132,712 24.4316 2,082,078,875 2010-12-31
3640 2011-01-04 508,817,450 1,101,869 24.4380 2,082,078,875 2010-12-31
3641 2011-01-03 507,715,581 159,656 24.3850 2,082,078,875 2010-12-31
3642 2010-12-31 507,555,925 0 24.3774 2,082,078,875 2010-12-31
3643 2010-12-30 507,555,925 -671,934 24.3774 2,082,078,875 2010-11-30
3644 2010-12-29 508,227,859 -164,000 24.4096 2,082,078,875 2010-11-30
3645 2010-12-28 508,391,859 -178,000 24.4175 2,082,078,875 2010-11-30
3646 2010-12-24 508,569,859 0 24.4261 2,082,078,875 2010-11-30
3647 2010-12-23 508,569,859 307,269 24.4261 2,082,078,875 2010-11-30
3648 2010-12-22 508,262,590 54,013 24.4113 2,082,078,875 2010-11-30
3649 2010-12-21 508,208,577 -504,000 24.4087 2,082,078,875 2010-11-30
3650 2010-12-20 508,712,577 -755,397 24.4329 2,082,078,875 2010-11-30
3651 2010-12-17 509,467,974 -1,192,479 24.4692 2,082,078,875 2010-11-30
3652 2010-12-16 510,660,453 -456,000 24.5265 2,082,078,875 2010-11-30
3653 2010-12-15 511,116,453 -648,100 24.5484 2,082,078,875 2010-11-30
3654 2010-12-14 511,764,553 -1,426,920 24.5795 2,082,078,875 2010-11-30
3655 2010-12-13 513,191,473 -798,600 24.6480 2,082,078,875 2010-11-30
3656 2010-12-10 513,990,073 -63,763 24.6864 2,082,078,875 2010-11-30
3657 2010-12-09 514,053,836 -70,100 24.6895 2,082,078,875 2010-11-30
3658 2010-12-08 514,123,936 -236,000 24.6928 2,082,078,875 2010-11-30
3659 2010-12-07 514,359,936 766,454 24.7042 2,082,078,875 2010-11-30
3660 2010-12-06 513,593,482 508,065 24.6673 2,082,078,875 2010-11-30
3661 2010-12-03 513,085,417 150,000 24.6429 2,082,078,875 2010-11-30
3662 2010-12-02 512,935,417 -146,000 24.6357 2,082,078,875 2010-11-30
3663 2010-12-01 513,081,417 210,139 24.6427 2,082,078,875 2010-11-30
3664 2010-11-30 512,871,278 -152,000 24.6327 2,082,078,875 2010-11-30
3665 2010-11-29 513,023,278 -837,891 24.6400 2,082,078,875 2010-10-31
3666 2010-11-26 513,861,169 440,279 24.6802 2,082,078,875 2010-10-31
3667 2010-11-25 513,420,890 -2,095,869 24.6591 2,082,078,875 2010-10-31
3668 2010-11-24 515,516,759 3,702,000 24.7597 2,082,078,875 2010-10-31
3669 2010-11-23 511,814,759 -382,731 24.5819 2,082,078,875 2010-10-31
3670 2010-11-22 512,197,490 -363,987 24.6003 2,082,078,875 2010-10-31
3671 2010-11-19 512,561,477 -1,937,980 24.6178 2,082,078,875 2010-10-31
3672 2010-11-18 514,499,457 -2,320,906 24.7109 2,082,078,875 2010-10-31
3673 2010-11-17 516,820,363 -8,540,081 24.8223 2,082,078,875 2010-10-31
3674 2010-11-16 525,360,444 4,672,303 25.2325 2,082,078,875 2010-10-31
3675 2010-11-15 520,688,141 -629,200 25.0081 2,082,078,875 2010-10-31
3676 2010-11-12 521,317,341 2,282,700 25.0383 2,082,078,875 2010-10-31
3677 2010-11-11 519,034,641 2,127,160 24.9287 2,082,078,875 2010-10-31
3678 2010-11-10 516,907,481 1,255,691 24.8265 2,082,078,875 2010-10-31
3679 2010-11-09 515,651,790 19,909,024 24.7662 2,082,078,875 2010-10-31
3680 2010-11-08 495,742,766 -2,824,156 23.8100 2,082,078,875 2010-10-31
3681 2010-11-05 498,566,922 288,000 23.9456 2,082,078,875 2010-10-31
3682 2010-11-04 498,278,922 2,243,143 23.9318 2,082,078,875 2010-10-31
3683 2010-11-03 496,035,779 -683,724 23.8241 2,082,078,875 2010-10-31
3684 2010-11-02 496,719,503 2,656,157 23.8569 2,082,078,875 2010-10-31
3685 2010-11-01 494,063,346 4,718,000 23.7293 2,082,078,875 2010-10-31
3686 2010-10-29 489,345,346 -16,951,924 23.5027 2,082,078,875 2010-09-30
3687 2010-10-28 506,297,270 -48,000 24.3169 2,082,078,875 2010-09-30
3688 2010-10-27 506,345,270 -460,000 24.3192 2,082,078,875 2010-09-30
3689 2010-10-26 506,805,270 399,656 24.3413 2,082,078,875 2010-09-30
3690 2010-10-25 506,405,614 -488,000 24.3221 2,082,078,875 2010-09-30
3691 2010-10-22 506,893,614 -376,000 24.3456 2,082,078,875 2010-09-30
3692 2010-10-21 507,269,614 -314,000 24.3636 2,082,078,875 2010-09-30
3693 2010-10-20 507,583,614 -1,907,172 24.3787 2,082,078,875 2010-09-30
3694 2010-10-19 509,490,786 366,013 24.4703 2,082,078,875 2010-09-30
3695 2010-10-18 509,124,773 -1,239,975 24.4527 2,082,078,875 2010-09-30
3696 2010-10-15 510,364,748 74,197 24.5123 2,082,078,875 2010-09-30
3697 2010-10-14 510,290,551 576,000 24.5087 2,082,078,875 2010-09-30
3698 2010-10-13 509,714,551 606,196 24.4810 2,082,078,875 2010-09-30
3699 2010-10-12 509,108,355 -494,160 24.4519 2,082,078,875 2010-09-30
3700 2010-10-11 509,602,515 321,980 24.4757 2,082,078,875 2010-09-30
3701 2010-10-08 509,280,535 -284,884 24.4602 2,082,078,875 2010-09-30
3702 2010-10-07 509,565,419 -271,855 24.4739 2,082,078,875 2010-09-30
3703 2010-10-06 509,837,274 1,833,030 24.4869 2,082,078,875 2010-09-30
3704 2010-10-05 508,004,244 8,364,000 24.3989 2,082,078,875 2010-09-30
3705 2010-10-04 499,640,244 6,421,071 23.9972 2,082,078,875 2010-09-30
3706 2010-09-30 493,219,173 -809,724 23.6888 2,082,078,875 2010-09-30
3707 2010-09-29 494,028,897 585,533 23.7277 2,082,078,875 2010-08-31
3708 2010-09-28 493,443,364 747,141 23.6996 2,082,078,875 2010-08-31
3709 2010-09-27 492,696,223 515,121 23.6637 2,082,078,875 2010-08-31
3710 2010-09-24 492,181,102 -1,706,941 23.6389 2,082,078,875 2010-08-31
3711 2010-09-22 493,888,043 -4,266,039 23.7209 2,082,078,875 2010-08-31
3712 2010-09-21 498,154,082 -3,446,987 23.9258 2,082,078,875 2010-08-31
3713 2010-09-20 501,601,069 -1,676,875 24.0914 2,082,078,875 2010-08-31
3714 2010-09-17 503,277,944 1,687,361 24.1719 2,082,078,875 2010-08-31
3715 2010-09-16 501,590,583 -4,618,501 24.0909 2,082,078,875 2010-08-31
3716 2010-09-15 506,209,084 -4,004,065 24.3127 2,082,078,875 2010-08-31
3717 2010-09-14 510,213,149 -248,631 24.5050 2,082,078,875 2010-08-31
3718 2010-09-13 510,461,780 6,488,265 24.5169 2,082,078,875 2010-08-31
3719 2010-09-10 503,973,515 -216,929 24.2053 2,082,078,875 2010-08-31
3720 2010-09-09 504,190,444 843,957 24.2157 2,082,078,875 2010-08-31
3721 2010-09-08 503,346,487 154,000 24.1752 2,082,078,875 2010-08-31
3722 2010-09-07 503,192,487 134,065 24.1678 2,082,078,875 2010-08-31
3723 2010-09-06 503,058,422 711,279 24.1614 2,082,078,875 2010-08-31
3724 2010-09-03 502,347,143 -1,061,957 24.1272 2,082,078,875 2010-08-31
3725 2010-09-02 503,409,100 -620,000 24.1782 2,082,078,875 2010-08-31
3726 2010-09-01 504,029,100 162,000 24.2080 2,082,078,875 2010-08-31
3727 2010-08-31 503,867,100 -1,222,671 24.2002 2,082,078,875 2010-08-31
3728 2010-08-30 505,089,771 -1,193,830 24.2589 2,082,078,875 2010-07-31
3729 2010-08-27 506,283,601 237,232 24.3163 2,082,078,875 2010-07-31
3730 2010-08-26 506,046,369 -733,923 24.3049 2,082,078,875 2010-07-31
3731 2010-08-25 506,780,292 -892,460 24.3401 2,082,078,875 2010-07-31
3732 2010-08-24 507,672,752 9,159,660 24.3830 2,082,078,875 2010-07-31
3733 2010-08-23 498,513,092 2,983,860 23.9430 2,082,078,875 2010-07-31
3734 2010-08-20 495,529,232 1,308,000 23.7997 2,082,078,875 2010-07-31
3735 2010-08-19 494,221,232 -332,000 23.7369 2,082,078,875 2010-07-31
3736 2010-08-18 494,553,232 -44,999 23.7529 2,082,078,875 2010-07-31
3737 2010-08-17 494,598,231 -611,135 23.7550 2,082,078,875 2010-07-31
3738 2010-08-16 495,209,366 745,131 23.7844 2,082,078,875 2010-07-31
3739 2010-08-13 494,464,235 -165,908 23.7486 2,082,078,875 2010-07-31
3740 2010-08-12 494,630,143 -547,976 23.7566 2,082,078,875 2010-07-31
3741 2010-08-11 495,178,119 -62,000 23.7829 2,082,078,875 2010-07-31
3742 2010-08-10 495,240,119 -487,836 23.7858 2,082,078,875 2010-07-31
3743 2010-08-09 495,727,955 2,642,118 23.8093 2,082,078,875 2010-07-31
3744 2010-08-06 493,085,837 314,000 23.6824 2,082,078,875 2010-07-31
3745 2010-08-05 492,771,837 454,144 23.6673 2,082,078,875 2010-07-31
3746 2010-08-04 492,317,693 256,000 23.6455 2,082,078,875 2010-07-31
3747 2010-08-03 492,061,693 930,000 23.6332 2,082,078,875 2010-07-31
3748 2010-08-02 491,131,693 1,414,118 23.5885 2,082,078,875 2010-07-31
3749 2010-07-30 489,717,575 1,251,527 23.5206 2,082,078,875 2010-06-30
3750 2010-07-29 488,466,048 505,197 23.4605 2,082,078,875 2010-06-30
3751 2010-07-28 487,960,851 338,000 23.4362 2,082,078,875 2010-06-30
3752 2010-07-27 487,622,851 1,366,250 23.4200 2,082,078,875 2010-06-30
3753 2010-07-26 486,256,601 314,000 23.3544 2,082,078,875 2010-06-30
3754 2010-07-23 485,942,601 140,000 23.3393 2,082,078,875 2010-06-30
3755 2010-07-22 485,802,601 -443,803 23.3326 2,082,078,875 2010-06-30
3756 2010-07-21 486,246,404 -586,000 23.3539 2,082,078,875 2010-06-30
3757 2010-07-20 486,832,404 94,239 23.3820 2,082,078,875 2010-06-30
3758 2010-07-19 486,738,165 -498,000 23.3775 2,082,078,875 2010-06-30
3759 2010-07-16 487,236,165 -272,175 23.4014 2,082,078,875 2010-06-30
3760 2010-07-15 487,508,340 -283,935 23.4145 2,082,078,875 2010-06-30
3761 2010-07-14 487,792,275 236,066 23.4281 2,082,078,875 2010-06-30
3762 2010-07-13 487,556,209 -183,077 23.4168 2,082,078,875 2010-06-30
3763 2010-07-12 487,739,286 -102,000 23.4256 2,082,078,875 2010-06-30
3764 2010-07-09 487,841,286 18,026 23.4305 2,082,078,875 2010-06-30
3765 2010-07-08 487,823,260 34,000 23.4296 2,082,078,875 2010-06-30
3766 2010-07-07 487,789,260 32,000 23.4280 2,082,078,875 2010-06-30
3767 2010-07-06 487,757,260 -32,000 23.4265 2,082,078,875 2010-06-30
3768 2010-07-05 487,789,260 -1,151,783 23.4280 2,082,078,875 2010-06-30
3769 2010-07-02 488,941,043 -6,360,639 23.4833 2,082,078,875 2010-06-30
3770 2010-06-30 495,301,682 -368,000 23.7888 2,082,078,875 2010-06-30
3771 2010-06-29 495,669,682 -1,011,540 23.8065 2,082,078,875 2010-05-31
3772 2010-06-28 496,681,222 -583,902 23.8551 2,082,078,875 2010-05-31
3773 2010-06-25 497,265,124 -966,935 23.8831 2,082,078,875 2010-05-31
3774 2010-06-24 498,232,059 -878,000 23.9295 2,082,078,875 2010-05-31
3775 2010-06-23 499,110,059 -714,000 23.9717 2,082,078,875 2010-05-31
3776 2010-06-22 499,824,059 -144,253 24.0060 2,082,078,875 2010-05-31
3777 2010-06-21 499,968,312 124,000 24.0129 2,082,078,875 2010-05-31
3778 2010-06-18 499,844,312 -195,000 24.0070 2,082,078,875 2010-05-31
3779 2010-06-17 500,039,312 -291,071 24.0163 2,082,078,875 2010-05-31
3780 2010-06-15 500,330,383 -332,164 24.0303 2,082,078,875 2010-05-31
3781 2010-06-14 500,662,547 86,013 24.0463 2,082,078,875 2010-05-31
3782 2010-06-11 500,576,534 -394,000 24.0422 2,082,078,875 2010-05-31
3783 2010-06-10 500,970,534 -357,960 24.0611 2,082,078,875 2010-05-31
3784 2010-06-09 501,328,494 -518,800 24.0783 2,082,078,875 2010-05-31
3785 2010-06-08 501,847,294 -684,000 24.1032 2,082,078,875 2010-05-31
3786 2010-06-07 502,531,294 -3,872,000 24.1360 2,082,078,875 2010-05-31
3787 2010-06-04 506,403,294 -812,000 24.3220 2,082,078,875 2010-05-31
3788 2010-06-03 507,215,294 -6,526,000 24.3610 2,082,078,875 2010-05-31
3789 2010-06-02 513,741,294 308,000 24.6744 2,082,078,875 2010-05-31
3790 2010-06-01 513,433,294 102,000 24.6596 2,082,078,875 2010-05-31
3791 2010-05-31 513,331,294 -127,473 24.6547 2,082,078,875 2010-05-31
3792 2010-05-28 513,458,767 -138,000 24.6609 2,082,078,875 2010-04-30
3793 2010-05-27 513,596,767 -913,987 24.6675 2,082,078,875 2010-04-30
3794 2010-05-26 514,510,754 90,131 24.7114 2,082,078,875 2010-04-30
3795 2010-05-25 514,420,623 -802,000 24.7071 2,082,078,875 2010-04-30
3796 2010-05-24 515,222,623 -2,089,461 24.7456 2,082,078,875 2010-04-30
3797 2010-05-20 517,312,084 -1,100,000 24.8459 2,082,078,875 2010-04-30
3798 2010-05-19 518,412,084 -445,961 24.8988 2,082,078,875 2010-04-30
3799 2010-05-18 518,858,045 1,885,000 24.9202 2,082,078,875 2010-04-30
3800 2010-05-17 516,973,045 198,000 24.8297 2,082,078,875 2010-04-30
3801 2010-05-14 516,775,045 -1,603,869 24.8201 2,082,078,875 2010-04-30
3802 2010-05-13 518,378,914 -1,951,005 24.8972 2,082,078,875 2010-04-30
3803 2010-05-12 520,329,919 -618,739 24.9909 2,082,078,875 2010-04-30
3804 2010-05-11 520,948,658 99,678,474 25.0206 2,082,078,875 2010-04-30
3805 2010-05-10 421,270,184 -470,000 20.2332 2,082,078,875 2010-04-30
3806 2010-05-07 421,740,184 -266,909 20.2557 2,082,078,875 2010-04-30
3807 2010-05-06 422,007,093 -9,933,362 20.2685 2,082,078,875 2010-04-30
3808 2010-05-05 431,940,455 -100,761 20.7456 2,082,078,875 2010-04-30
3809 2010-05-04 432,041,216 246,000 20.7505 2,082,078,875 2010-04-30
3810 2010-05-03 431,795,216 -370,092 20.7387 2,082,078,875 2010-04-30
3811 2010-04-30 432,165,308 10,659 20.7564 2,082,078,875 2010-04-30
3812 2010-04-29 432,154,649 7,284 20.7559 2,082,078,875 2010-03-31
3813 2010-04-28 432,147,365 -136,000 20.7556 2,082,078,875 2010-03-31
3814 2010-04-27 432,283,365 -21,000 20.7621 2,082,078,875 2010-03-31
3815 2010-04-26 432,304,365 -72,974 20.7631 2,082,078,875 2010-03-31
3816 2010-04-23 432,377,339 -3,661,000 20.7666 2,082,078,875 2010-03-31
3817 2010-04-22 436,038,339 2,468,765 20.9425 2,082,078,875 2010-03-31
3818 2010-04-21 433,569,574 554,000 20.8239 2,082,078,875 2010-03-31
3819 2010-04-20 433,015,574 -1,564,382 20.7973 2,082,078,875 2010-03-31
3820 2010-04-19 434,579,956 820,329 20.8724 2,082,078,875 2010-03-31
3821 2010-04-16 433,759,627 1,578,857 20.8330 2,082,078,875 2010-03-31
3822 2010-04-15 432,180,770 -2,417,554 20.7572 2,082,078,875 2010-03-31
3823 2010-04-14 434,598,324 -104,000 20.8733 2,082,078,875 2010-03-31
3824 2010-04-13 434,702,324 77,000 20.8783 2,082,078,875 2010-03-31
3825 2010-04-12 434,625,324 110,000 20.8746 2,082,078,875 2010-03-31
3826 2010-04-09 434,515,324 -303,672 20.8693 2,082,078,875 2010-03-31
3827 2010-04-08 434,818,996 -1,107,658 20.8839 2,082,078,875 2010-03-31
3828 2010-04-07 435,926,654 -702,000 20.9371 2,082,078,875 2010-03-31
3829 2010-04-01 436,628,654 -1,097,217 20.9708 2,082,078,875 2010-03-31
3830 2010-03-31 437,725,871 100,064,000 21.0235 2,082,078,875 2010-03-31
3831 2010-03-30 337,661,871 -504,132 16.2175 2,082,078,875 2010-02-28
3832 2010-03-29 338,166,003 -10,000 16.2417 2,082,078,875 2010-02-28
3833 2010-03-26 338,176,003 -56,504 16.2422 2,082,078,875 2010-02-28
3834 2010-03-25 338,232,507 -67,355 16.2449 2,082,078,875 2010-02-28
3835 2010-03-24 338,299,862 -120,000 16.2482 2,082,078,875 2010-02-28
3836 2010-03-23 338,419,862 1,511,869 16.2539 2,082,078,875 2010-02-28
3837 2010-03-22 336,907,993 440,013 16.1813 2,082,078,875 2010-02-28
3838 2010-03-19 336,467,980 497,934 16.1602 2,082,078,875 2010-02-28
3839 2010-03-18 335,970,046 1,090,021 16.1363 2,082,078,875 2010-02-28
3840 2010-03-17 334,880,025 116,000 16.0839 2,082,078,875 2010-02-28
3841 2010-03-16 334,764,025 -676,744 16.0784 2,082,078,875 2010-02-28
3842 2010-03-15 335,440,769 -165,869 16.1109 2,082,078,875 2010-02-28
3843 2010-03-12 335,606,638 -100,000 16.1188 2,082,078,875 2010-02-28
3844 2010-03-11 335,706,638 -1,068,981 16.1236 2,082,078,875 2010-02-28
3845 2010-03-10 336,775,619 1,736,157 16.1750 2,082,078,875 2010-02-28
3846 2010-03-09 335,039,462 2,188,183 16.0916 2,082,078,875 2010-02-28
3847 2010-03-08 332,851,279 350,442 15.9865 2,082,078,875 2010-02-28
3848 2010-03-05 332,500,837 -241,006 15.9697 2,082,078,875 2010-02-28
3849 2010-03-04 332,741,843 -47,803 15.9812 2,082,078,875 2010-02-28
3850 2010-03-03 332,789,646 195,467 15.9835 2,082,078,875 2010-02-28
3851 2010-03-02 332,594,179 50,000 15.9741 2,082,078,875 2010-02-28
3852 2010-03-01 332,544,179 220,065 15.9717 2,082,078,875 2010-02-28
3853 2010-02-26 332,324,114 208,000 15.9612 2,082,078,875 2010-01-31
3854 2010-02-25 332,116,114 -28,000 15.9512 2,082,078,875 2010-01-31
3855 2010-02-24 332,144,114 6,000 15.9525 2,082,078,875 2010-01-31
3856 2010-02-23 332,138,114 -150,000 15.9522 2,082,078,875 2010-01-31
3857 2010-02-22 332,288,114 -303,006 15.9594 2,082,078,875 2010-01-31
3858 2010-02-19 332,591,120 307,147 15.9740 2,082,078,875 2010-01-31
3859 2010-02-18 332,283,973 234,000 15.9592 2,082,078,875 2010-01-31
3860 2010-02-17 332,049,973 508,000 15.9480 2,082,078,875 2010-01-31
3861 2010-02-12 331,541,973 660,673 15.9236 2,082,078,875 2010-01-31
3862 2010-02-11 330,881,300 -111,699 15.8919 2,082,078,875 2010-01-31
3863 2010-02-10 330,992,999 -524,000 15.8972 2,082,078,875 2010-01-31
3864 2010-02-09 331,516,999 -126,000 15.9224 2,082,078,875 2010-01-31
3865 2010-02-08 331,642,999 170,886 15.9285 2,082,078,875 2010-01-31
3866 2010-02-05 331,472,113 -41,737 15.9202 2,082,078,875 2010-01-31
3867 2010-02-04 331,513,850 46,000 15.9223 2,082,078,875 2010-01-31
3868 2010-02-03 331,467,850 -186,848 15.9200 2,082,078,875 2010-01-31
3869 2010-02-02 331,654,698 -128,000 15.9290 2,082,078,875 2010-01-31
3870 2010-02-01 331,782,698 12,000 15.9352 2,082,078,875 2010-01-31
3871 2010-01-29 331,770,698 6,749 15.9346 2,082,078,875 2009-12-31
3872 2010-01-28 331,763,949 184,000 15.9343 2,082,078,875 2009-12-31
3873 2010-01-27 331,579,949 73,303 15.9254 2,082,078,875 2009-12-31
3874 2010-01-26 331,506,646 44,672 15.9219 2,082,078,875 2009-12-31
3875 2010-01-25 331,461,974 342,013 15.9198 2,082,078,875 2009-12-31
3876 2010-01-22 331,119,961 439,802 15.9033 2,082,078,875 2009-12-31
3877 2010-01-21 330,680,159 198,000 15.8822 2,082,078,875 2009-12-31
3878 2010-01-20 330,482,159 -153,804 15.8727 2,082,078,875 2009-12-31
3879 2010-01-19 330,635,963 164,000 15.8801 2,082,078,875 2009-12-31
3880 2010-01-18 330,471,963 -199,143 15.8722 2,082,078,875 2009-12-31
3881 2010-01-15 330,671,106 56,078 15.8818 2,082,078,875 2009-12-31
3882 2010-01-14 330,615,028 -243,580 15.8791 2,082,078,875 2009-12-31
3883 2010-01-13 330,858,608 -459,960 15.8908 2,082,078,875 2009-12-31
3884 2010-01-12 331,318,568 -6,954 15.9129 2,082,078,875 2009-12-31
3885 2010-01-11 331,325,522 1,746,000 15.9132 2,082,078,875 2009-12-31
3886 2010-01-08 329,579,522 -114,000 15.8293 2,082,078,875 2009-12-31
3887 2010-01-07 329,693,522 -41,671 15.8348 2,082,078,875 2009-12-31
3888 2010-01-06 329,735,193 40,026 15.8368 2,082,078,875 2009-12-31
3889 2010-01-05 329,695,167 458,159 15.8349 2,082,078,875 2009-12-31
3890 2010-01-04 329,237,008 689,785 15.8129 2,082,078,875 2009-12-31
3891 2009-12-31 328,547,223 0 15.7798 2,082,078,875 2009-12-31
3892 2009-12-30 328,547,223 343,760 15.7798 2,082,078,875 2009-11-30
3893 2009-12-29 328,203,463 548,272 15.7633 2,082,078,875 2009-11-30
3894 2009-12-28 327,655,191 -320,000 15.7369 2,082,078,875 2009-11-30
3895 2009-12-24 327,975,191 0 15.7523 2,082,078,875 2009-11-30
3896 2009-12-23 327,975,191 717,204 15.7523 2,082,078,875 2009-11-30
3897 2009-12-22 327,257,987 264,660 15.7178 2,082,078,875 2009-11-30
3898 2009-12-21 326,993,327 -188,574 15.7051 2,082,078,875 2009-11-30
3899 2009-12-18 327,181,901 -29,904,267 15.7142 2,082,078,875 2009-11-30
3900 2009-12-17 357,086,168 424,013 17.1505 2,082,078,875 2009-11-30
3901 2009-12-16 356,662,155 304,262 17.1301 2,082,078,875 2009-11-30
3902 2009-12-15 356,357,893 54,000 17.1155 2,082,078,875 2009-11-30
3903 2009-12-14 356,303,893 163,265 17.1129 2,082,078,875 2009-11-30
3904 2009-12-11 356,140,628 -296,000 17.1050 2,082,078,875 2009-11-30
3905 2009-12-10 356,436,628 750,000 17.1193 2,082,078,875 2009-11-30
3906 2009-12-09 355,686,628 429,056 17.0832 2,082,078,875 2009-11-30
3907 2009-12-08 355,257,572 1,480,000 17.0626 2,082,078,875 2009-11-30
3908 2009-12-07 353,777,572 1,454,120 16.9916 2,082,078,875 2009-11-30
3909 2009-12-04 352,323,452 2,204,065 16.9217 2,082,078,875 2009-11-30
3910 2009-12-03 350,119,387 187,936 16.8159 2,082,078,875 2009-11-30
3911 2009-12-02 349,931,451 464,316 16.8068 2,082,078,875 2009-11-30
3912 2009-12-01 349,467,135 512,329 16.7845 2,082,078,875 2009-11-30
3913 2009-11-30 348,954,806 245,961 16.7599 2,082,078,875 2009-11-30
3914 2009-11-27 348,708,845 28,290 16.7481 2,082,078,875 2009-10-31
3915 2009-11-26 348,680,555 1,162,131 16.7468 2,082,078,875 2009-10-31
3916 2009-11-25 347,518,424 -14,000 16.6909 2,082,078,875 2009-10-31
3917 2009-11-24 347,532,424 1,638,157 16.6916 2,082,078,875 2009-10-31
3918 2009-11-23 345,894,267 -38,000 16.6129 2,082,078,875 2009-10-31
3919 2009-11-20 345,932,267 295,599 16.6148 2,082,078,875 2009-10-31
3920 2009-11-19 345,636,668 -67,169 16.6006 2,082,078,875 2009-10-31
3921 2009-11-18 345,703,837 596,381 16.6038 2,082,078,875 2009-10-31
3922 2009-11-17 345,107,456 -66,000 16.5751 2,082,078,875 2009-10-31
3923 2009-11-16 345,173,456 1,188,065 16.5783 2,082,078,875 2009-10-31
3924 2009-11-13 343,985,391 693,800 16.5212 2,082,078,875 2009-10-31
3925 2009-11-12 343,291,591 1,094,000 16.4879 2,082,078,875 2009-10-31
3926 2009-11-11 342,197,591 272,959 16.4354 2,082,078,875 2009-10-31
3927 2009-11-10 341,924,632 2,304,013 16.4223 2,082,078,875 2009-10-31
3928 2009-11-09 339,620,619 142,329 16.3116 2,082,078,875 2009-10-31
3929 2009-11-06 339,478,290 44,000 16.3048 2,082,078,875 2009-10-31
3930 2009-11-05 339,434,290 654,000 16.3027 2,082,078,875 2009-10-31
3931 2009-11-04 338,780,290 34,052 16.2713 2,082,078,875 2009-10-31
3932 2009-11-03 338,746,238 -33,974 16.2696 2,082,078,875 2009-10-31
3933 2009-11-02 338,780,212 140,013 16.2712 2,082,078,875 2009-10-31
3934 2009-10-30 338,640,199 82,791 16.2645 2,082,078,875 2009-09-30
3935 2009-10-29 338,557,408 -110,000 16.2605 2,082,078,875 2009-09-30
3936 2009-10-28 338,667,408 120,000 16.2658 2,082,078,875 2009-09-30
3937 2009-10-27 338,547,408 -82,000 16.2601 2,082,078,875 2009-09-30
3938 2009-10-23 338,629,408 -225,758 16.2640 2,082,078,875 2009-09-30
3939 2009-10-22 338,855,166 499,054 16.2748 2,082,078,875 2009-09-30
3940 2009-10-21 338,356,112 -14,000 16.2509 2,082,078,875 2009-09-30
3941 2009-10-20 338,370,112 972,131 16.2516 2,082,078,875 2009-09-30
3942 2009-10-19 337,397,981 1,177,936 16.2049 2,082,078,875 2009-09-30
3943 2009-10-16 336,220,045 1,348,369 16.1483 2,082,078,875 2009-09-30
3944 2009-10-15 334,871,676 204,078 16.0835 2,082,078,875 2009-09-30
3945 2009-10-14 334,667,598 93,252 16.0737 2,082,078,875 2009-09-30
3946 2009-10-13 334,574,346 1,223,960 16.0692 2,082,078,875 2009-09-30
3947 2009-10-12 333,350,386 -701,473 16.0105 2,082,078,875 2009-09-30
3948 2009-10-09 334,051,859 1,710,249 16.0442 2,082,078,875 2009-09-30
3949 2009-10-08 332,341,610 660,683 15.9620 2,082,078,875 2009-09-30
3950 2009-10-07 331,680,927 1,436,725 15.9303 2,082,078,875 2009-09-30
3951 2009-10-06 330,244,202 -112,635 15.8613 2,082,078,875 2009-09-30
3952 2009-10-05 330,356,837 -1,324,000 15.8667 2,082,078,875 2009-09-30
3953 2009-10-02 331,680,837 1,443,006 15.9303 2,082,078,875 2009-09-30
3954 2009-09-30 330,237,831 22,000 15.8610 2,082,078,875 2009-09-30
3955 2009-09-29 330,215,831 1,032,000 15.8599 2,082,078,875 2009-08-31
3956 2009-09-28 329,183,831 44,943 15.8103 2,082,078,875 2009-08-31
3957 2009-09-25 329,138,888 -277,037 15.8082 2,082,078,875 2009-08-31
3958 2009-09-24 329,415,925 190,065 15.8215 2,082,078,875 2009-08-31
3959 2009-09-23 329,225,860 424,079 15.8124 2,082,078,875 2009-08-31
3960 2009-09-22 328,801,781 266,386 15.7920 2,082,078,875 2009-08-31
3961 2009-09-21 328,535,395 292,131 15.7792 2,082,078,875 2009-08-31
3962 2009-09-18 328,243,264 -215,251 15.7652 2,082,078,875 2009-08-31
3963 2009-09-17 328,458,515 662,000 15.7755 2,082,078,875 2009-08-31
3964 2009-09-16 327,796,515 153,639 15.7437 2,082,078,875 2009-08-31
3965 2009-09-15 327,642,876 352,000 15.7363 2,082,078,875 2009-08-31
3966 2009-09-14 327,290,876 14,000 15.7194 2,082,078,875 2009-08-31
3967 2009-09-11 327,276,876 207,935 15.7188 2,082,078,875 2009-08-31
3968 2009-09-10 327,068,941 474,000 15.7088 2,082,078,875 2009-08-31
3969 2009-09-09 326,594,941 -83,065 15.6860 2,082,078,875 2009-08-31
3970 2009-09-08 326,678,006 1,745,200 15.6900 2,082,078,875 2009-08-31
3971 2009-09-07 324,932,806 875,842 15.6062 2,082,078,875 2009-08-31
3972 2009-09-04 324,056,964 488,000 15.5641 2,082,078,875 2009-08-31
3973 2009-09-03 323,568,964 124,000 15.5407 2,082,078,875 2009-08-31
3974 2009-09-02 323,444,964 -334,950 15.5347 2,082,078,875 2009-08-31
3975 2009-09-01 323,779,914 -74,925 15.5508 2,082,078,875 2009-08-31
3976 2009-08-31 323,854,839 266,000 15.5544 2,082,078,875 2009-08-31
3977 2009-08-28 323,588,839 499,640 15.5416 2,082,078,875 2009-07-31
3978 2009-08-27 323,089,199 482,000 15.5176 2,082,078,875 2009-07-31
3979 2009-08-26 322,607,199 -79,703 15.4945 2,082,078,875 2009-07-31
3980 2009-08-25 322,686,902 714,553 15.4983 2,082,078,875 2009-07-31
3981 2009-08-24 321,972,349 -142,794 15.4640 2,082,078,875 2009-07-31
3982 2009-08-21 322,115,143 -53,935 15.4708 2,082,078,875 2009-07-31
3983 2009-08-20 322,169,078 -498,583 15.4734 2,082,078,875 2009-07-31
3984 2009-08-19 322,667,661 -744,678 15.4974 2,082,078,875 2009-07-31
3985 2009-08-18 323,412,339 374,260 15.5331 2,082,078,875 2009-07-31
3986 2009-08-17 323,038,079 92,105 15.5152 2,082,078,875 2009-07-31
3987 2009-08-14 322,945,974 -288,000 15.5107 2,082,078,875 2009-07-31
3988 2009-08-13 323,233,974 -123,598 15.5246 2,082,078,875 2009-07-31
3989 2009-08-12 323,357,572 -159,961 15.5305 2,082,078,875 2009-07-31
3990 2009-08-11 323,517,533 88,132 15.5382 2,082,078,875 2009-07-31
3991 2009-08-10 323,429,401 231,245 15.5340 2,082,078,875 2009-07-31
3992 2009-08-07 323,198,156 799,055 15.5229 2,082,078,875 2009-07-31
3993 2009-08-06 322,399,101 -1,134,286 15.4845 2,082,078,875 2009-07-31
3994 2009-08-05 323,533,387 596,930 15.5390 2,082,078,875 2009-07-31
3995 2009-08-04 322,936,457 274,131 15.5103 2,082,078,875 2009-07-31
3996 2009-08-03 322,662,326 302,501 15.4971 2,082,078,875 2009-07-31
3997 2009-07-31 322,359,825 -242,804 15.4826 2,082,078,875 2009-07-31
3998 2009-07-30 322,602,629 -35,143 15.4943 2,082,078,875 2009-06-30
3999 2009-07-29 322,637,772 1,552,000 15.4959 2,082,078,875 2009-06-30
4000 2009-07-28 321,085,772 -35,671 15.4214 2,082,078,875 2009-06-30
4001 2009-07-27 321,121,443 -1,504,575 15.4231 2,082,078,875 2009-06-30
4002 2009-07-24 322,626,018 -188,000 15.4954 2,082,078,875 2009-06-30
4003 2009-07-23 322,814,018 -621,866 15.5044 2,082,078,875 2009-06-30
4004 2009-07-22 323,435,884 -222,035 15.5343 2,082,078,875 2009-06-30
4005 2009-07-21 323,657,919 -175,908 15.5449 2,082,078,875 2009-06-30
4006 2009-07-20 323,833,827 -72,000 15.5534 2,082,078,875 2009-06-30
4007 2009-07-17 323,905,827 -326,000 15.5568 2,082,078,875 2009-06-30
4008 2009-07-16 324,231,827 -65,869 15.5725 2,082,078,875 2009-06-30
4009 2009-07-15 324,297,696 -64,516 15.5757 2,082,078,875 2009-06-30
4010 2009-07-14 324,362,212 54,010 15.5788 2,082,078,875 2009-06-30
4011 2009-07-13 324,308,202 -52,882 15.5762 2,082,078,875 2009-06-30
4012 2009-07-10 324,361,084 -643,000 15.5787 2,082,078,875 2009-06-30
4013 2009-07-09 325,004,084 -566,915 15.6096 2,082,078,875 2009-06-30
4014 2009-07-08 325,570,999 -113,406 15.6368 2,082,078,875 2009-06-30
4015 2009-07-07 325,684,405 -88,000 15.6423 2,082,078,875 2009-06-30
4016 2009-07-06 325,772,405 -103,709 15.6465 2,082,078,875 2009-06-30
4017 2009-07-03 325,876,114 10,824,423 15.6515 2,082,078,875 2009-06-30
4018 2009-07-02 315,051,691 385,931 15.1316 2,082,078,875 2009-06-30
4019 2009-06-30 314,665,760 381,355 15.1131 2,082,078,875 2009-06-30
4020 2009-06-29 314,284,405 557,913 15.0947 2,082,078,875 2009-06-19
4021 2009-06-26 313,726,492 128,730 15.0679 2,082,078,875 2009-06-19
4022 2009-06-25 313,597,762 -424,511 15.0618 2,082,078,875 2009-06-19
4023 2009-06-24 314,022,273 -9,395 15.0822 2,082,078,875 2009-06-19
4024 2009-06-23 314,031,668 78,111 15.0826 2,082,078,875 2009-06-19
4025 2009-06-22 313,953,557 173,773 15.0789 2,082,078,875 2009-06-19
4026 2009-06-19 313,779,784 -281,187 15.0705 2,082,078,875 2009-06-19
4027 2009-06-18 314,060,971 1,667,633 15.1835 2,068,436,000 2009-05-31
4028 2009-06-17 312,393,338 -252,000 15.1029 2,068,436,000 2009-05-31
4029 2009-06-16 312,645,338 -180,300 15.1151 2,068,436,000 2009-05-31
4030 2009-06-15 312,825,638 206,000 15.1238 2,068,436,000 2009-05-31
4031 2009-06-12 312,619,638 -58,000 15.1138 2,068,436,000 2009-05-31
4032 2009-06-11 312,677,638 -1,372,000 15.1166 2,068,436,000 2009-05-31
4033 2009-06-10 314,049,638 -598,000 15.1830 2,068,436,000 2009-05-31
4034 2009-06-09 314,647,638 -714,000 15.2119 2,068,436,000 2009-05-31
4035 2009-06-08 315,361,638 -1,036,000 15.2464 2,068,436,000 2009-05-31
4036 2009-06-05 316,397,638 -842,000 15.2965 2,068,436,000 2009-05-31
4037 2009-06-04 317,239,638 -602,000 15.3372 2,068,436,000 2009-05-31
4038 2009-06-03 317,841,638 -900,000 15.3663 2,068,436,000 2009-05-31
4039 2009-06-02 318,741,638 96,190 15.4098 2,068,436,000 2009-05-31
4040 2009-06-01 318,645,448 -514,910 15.4051 2,068,436,000 2009-05-31
4041 2009-05-29 319,160,358 1,668,000 15.4300 2,068,436,000 2009-04-30
4042 2009-05-27 317,492,358 -146,873 15.3494 2,068,436,000 2009-04-30
4043 2009-05-26 317,639,231 -130,000 15.3565 2,068,436,000 2009-04-30
4044 2009-05-25 317,769,231 4,518,271 15.3628 2,068,436,000 2009-04-30
4045 2009-05-22 313,250,960 194,000 15.1443 2,068,436,000 2009-04-30
4046 2009-05-21 313,056,960 -116,000 15.1350 2,068,436,000 2009-04-30
4047 2009-05-20 313,172,960 -5,828,275 15.1406 2,068,436,000 2009-04-30
4048 2009-05-19 319,001,235 884,500 15.4223 2,068,436,000 2009-04-30
4049 2009-05-18 318,116,735 272,000 15.3796 2,068,436,000 2009-04-30
4050 2009-05-15 317,844,735 150,000 15.3664 2,068,436,000 2009-04-30
4051 2009-05-14 317,694,735 -456,000 15.3592 2,068,436,000 2009-04-30
4052 2009-05-13 318,150,735 -1,860,000 15.3812 2,068,436,000 2009-04-30
4053 2009-05-12 320,010,735 15,462,000 15.4711 2,068,436,000 2009-04-30
4054 2009-05-11 304,548,735 -126,500 14.7236 2,068,436,000 2009-04-30
4055 2009-05-08 304,675,235 958,000 14.7297 2,068,436,000 2009-04-30
4056 2009-05-07 303,717,235 6,087,445 14.6834 2,068,436,000 2009-04-30
4057 2009-05-06 297,629,790 2,349,000 14.3891 2,068,436,000 2009-04-30
4058 2009-05-05 295,280,790 -4,484,000 14.2756 2,068,436,000 2009-04-30
4059 2009-05-04 299,764,790 -178,000 14.4923 2,068,436,000 2009-04-30
4060 2009-04-30 299,942,790 -7,492,000 14.5009 2,068,436,000 2009-04-30
4061 2009-04-29 307,434,790 -4,294,863 14.8632 2,068,436,000 2009-03-31
4062 2009-04-28 311,729,653 657,769 15.0708 2,068,436,000 2009-03-31
4063 2009-04-27 311,071,884 4,652,629 15.0390 2,068,436,000 2009-03-31
4064 2009-04-24 306,419,255 196,965 14.8141 2,068,436,000 2009-03-31
4065 2009-04-23 306,222,290 68,000 14.8045 2,068,436,000 2009-03-31
4066 2009-04-22 306,154,290 70,000 14.8012 2,068,436,000 2009-03-31
4067 2009-04-21 306,084,290 224,000 14.7979 2,068,436,000 2009-03-31
4068 2009-04-20 305,860,290 312,000 14.7870 2,068,436,000 2009-03-31
4069 2009-04-17 305,548,290 -195,000 14.7719 2,068,436,000 2009-03-31
4070 2009-04-16 305,743,290 145,195,000 14.7814 2,068,436,000 2009-03-31
4071 2009-04-15 160,548,290 -686,000 7.7618 2,068,436,000 2009-03-31
4072 2009-04-14 161,234,290 -260,900 7.7950 2,068,436,000 2009-03-31
4073 2009-04-09 161,495,190 520,112 7.8076 2,068,436,000 2009-03-31
4074 2009-04-08 160,975,078 10,000 7.7825 2,068,436,000 2009-03-31
4075 2009-04-07 160,965,078 1,508,957 7.7820 2,068,436,000 2009-03-31
4076 2009-04-06 159,456,121 1,329,209 7.7090 2,068,436,000 2009-03-31
4077 2009-04-03 158,126,912 30,000 7.6448 2,068,436,000 2009-03-31
4078 2009-04-02 158,096,912 764,000 7.6433 2,068,436,000 2009-03-31
4079 2009-04-01 157,332,912 195,591 7.6064 2,068,436,000 2009-03-31
4080 2009-03-31 157,137,321 -1,328,688 7.5969 2,068,436,000 2009-03-31
4081 2009-03-30 158,466,009 228,000 7.6612 2,068,436,000 2009-02-28
4082 2009-03-27 158,238,009 -1,134,120 7.6501 2,068,436,000 2009-02-28
4083 2009-03-26 159,372,129 -163,975 7.7050 2,068,436,000 2009-02-28
4084 2009-03-25 159,536,104 281,300 7.7129 2,068,436,000 2009-02-28
4085 2009-03-24 159,254,804 12,000 7.6993 2,068,436,000 2009-02-28
4086 2009-03-23 159,242,804 -1,036,167 7.6987 2,068,436,000 2009-02-28
4087 2009-03-20 160,278,971 2,496,000 7.7488 2,068,436,000 2009-02-28
4088 2009-03-19 157,782,971 -70,138,750 7.6281 2,068,436,000 2009-02-28
4089 2009-03-18 227,921,721 -12,428,646 11.0190 2,068,436,000 2009-02-28
4090 2009-03-17 240,350,367 1,116,791 11.6199 2,068,436,000 2009-02-28
4091 2009-03-16 239,233,576 751,609 11.5659 2,068,436,000 2009-02-28
4092 2009-03-13 238,481,967 -470,000 11.5296 2,068,436,000 2009-02-28
4093 2009-03-12 238,951,967 433,000 11.5523 2,068,436,000 2009-02-28
4094 2009-03-11 238,518,967 164,000 11.5314 2,068,436,000 2009-02-28
4095 2009-03-10 238,354,967 -356,000 11.5234 2,068,436,000 2009-02-28
4096 2009-03-09 238,710,967 -278,000 11.5407 2,068,436,000 2009-02-28
4097 2009-03-06 238,988,967 332,000 11.5541 2,068,436,000 2009-02-28
4098 2009-03-05 238,656,967 547,000 11.5380 2,068,436,000 2009-02-28
4099 2009-03-04 238,109,967 106,000 11.5116 2,068,436,000 2009-02-28
4100 2009-03-03 238,003,967 -1,494,500 11.5065 2,068,436,000 2009-02-28
4101 2009-03-02 239,498,467 -82,000 11.5787 2,068,436,000 2009-02-28
4102 2009-02-27 239,580,467 86,000 11.5827 2,068,436,000 2009-01-31
4103 2009-02-26 239,494,467 208,000 11.5785 2,068,436,000 2009-01-31
4104 2009-02-25 239,286,467 -223,209 11.5685 2,068,436,000 2009-01-31
4105 2009-02-24 239,509,676 -194,000 11.5793 2,068,436,000 2009-01-31
4106 2009-02-23 239,703,676 174,000 11.5886 2,068,436,000 2009-01-31
4107 2009-02-20 239,529,676 970,000 11.5802 2,068,436,000 2009-01-31
4108 2009-02-19 238,559,676 -13,611,478 11.5333 2,068,436,000 2009-01-31
4109 2009-02-18 252,171,154 -88,000 12.1914 2,068,436,000 2009-01-31
4110 2009-02-17 252,259,154 5,077,900 12.1956 2,068,436,000 2009-01-31
4111 2009-02-16 247,181,254 446,000 11.9502 2,068,436,000 2009-01-31
4112 2009-02-13 246,735,254 1,004,000 11.9286 2,068,436,000 2009-01-31
4113 2009-02-12 245,731,254 255,179 11.8801 2,068,436,000 2009-01-31
4114 2009-02-11 245,476,075 38,000 11.8677 2,068,436,000 2009-01-31
4115 2009-02-10 245,438,075 8,124,176 11.8659 2,068,436,000 2009-01-31
4116 2009-02-09 237,313,899 1,395,351 11.4731 2,068,436,000 2009-01-31
4117 2009-02-06 235,918,548 -4,859,672 11.4056 2,068,436,000 2009-01-31
4118 2009-02-05 240,778,220 897,835 11.6406 2,068,436,000 2009-01-31
4119 2009-02-04 239,880,385 -1,821,200 11.5972 2,068,436,000 2009-01-31
4120 2009-02-03 241,701,585 1,830,038 11.6852 2,068,436,000 2009-01-31
4121 2009-02-02 239,871,547 3,333,443 11.5968 2,068,436,000 2009-01-31
4122 2009-01-30 236,538,104 -32,010 11.4356 2,068,436,000 2008-12-31
4123 2009-01-29 236,570,114 -4,734,154 11.4371 2,068,436,000 2008-12-31
4124 2009-01-23 241,304,268 -2,129,248 11.6660 2,068,436,000 2008-12-31
4125 2009-01-22 243,433,516 10,141 11.7690 2,068,436,000 2008-12-31
4126 2009-01-21 243,423,375 346,418 11.7685 2,068,436,000 2008-12-31
4127 2009-01-20 243,076,957 354,000 11.7517 2,068,436,000 2008-12-31
4128 2009-01-19 242,722,957 -29,111,008 11.7346 2,068,436,000 2008-12-31
4129 2009-01-16 271,833,965 -3,650,797 13.1420 2,068,436,000 2008-12-31
4130 2009-01-15 275,484,762 -3,871,351 13.3185 2,068,436,000 2008-12-31
4131 2009-01-14 279,356,113 103,588,750 13.5057 2,068,436,000 2008-12-31
4132 2009-01-13 175,767,363 -238,000 8.4976 2,068,436,000 2008-12-31
4133 2009-01-12 176,005,363 23,656,327 8.5091 2,068,436,000 2008-12-31
4134 2009-01-09 152,349,036 1,577,816 7.3654 2,068,436,000 2008-12-31
4135 2009-01-08 150,771,220 1,186,000 7.2891 2,068,436,000 2008-12-31
4136 2009-01-07 149,585,220 293,500 7.2318 2,068,436,000 2008-12-31
4137 2009-01-06 149,291,720 20,159 7.2176 2,068,436,000 2008-12-31
4138 2009-01-05 149,271,561 -304,393 7.2166 2,068,436,000 2008-12-31
4139 2009-01-02 149,575,954 -210,700 7.2314 2,068,436,000 2008-12-31
4140 2008-12-30 149,786,654 -450,000 7.2301 2,071,716,000 2008-11-30
4141 2008-12-29 150,236,654 -138,000 7.2518 2,071,716,000 2008-11-30
4142 2008-12-23 150,374,654 -44,000 7.2585 2,071,716,000 2008-11-30
4143 2008-12-22 150,418,654 -424,000 7.2606 2,071,716,000 2008-11-30
4144 2008-12-19 150,842,654 -8,425,314 7.2810 2,071,716,000 2008-11-30
4145 2008-12-18 159,267,968 250,000 7.6877 2,071,716,000 2008-11-30
4146 2008-12-17 159,017,968 -193,000 7.6757 2,071,716,000 2008-11-30
4147 2008-12-16 159,210,968 -173,500 7.6850 2,071,716,000 2008-11-30
4148 2008-12-15 159,384,468 16,000 7.6934 2,071,716,000 2008-11-30
4149 2008-12-12 159,368,468 -212,000 7.6926 2,071,716,000 2008-11-30
4150 2008-12-11 159,580,468 -172,000 7.7028 2,071,716,000 2008-11-30
4151 2008-12-10 159,752,468 -216,000 7.7111 2,071,716,000 2008-11-30
4152 2008-12-09 159,968,468 -394,000 7.7215 2,071,716,000 2008-11-30
4153 2008-12-08 160,362,468 -358,000 7.7406 2,071,716,000 2008-11-30
4154 2008-12-05 160,720,468 -4,637,000 7.7578 2,071,716,000 2008-11-30
4155 2008-12-04 165,357,468 -1,768,000 7.9817 2,071,716,000 2008-11-30
4156 2008-12-03 167,125,468 -1,565,922 8.0670 2,071,716,000 2008-11-30
4157 2008-12-02 168,691,390 9,658,585 8.1426 2,071,716,000 2008-11-30
4158 2008-12-01 159,032,805 10,638,000 7.6764 2,071,716,000 2008-11-30
4159 2008-11-28 148,394,805 20,383,700 7.1580 2,073,120,000 2008-10-31
4160 2008-11-27 128,011,105 -564,000 6.1748 2,073,120,000 2008-10-31
4161 2008-11-26 128,575,105 -28,000 6.2020 2,073,120,000 2008-10-31
4162 2008-11-25 128,603,105 111,472 6.2034 2,073,120,000 2008-10-31
4163 2008-11-24 128,491,633 -277,200 6.1980 2,073,120,000 2008-10-31
4164 2008-11-21 128,768,833 -163,600 6.2114 2,073,120,000 2008-10-31
4165 2008-11-20 128,932,433 -34,000 6.2192 2,073,120,000 2008-10-31
4166 2008-11-19 128,966,433 -332,000 6.2209 2,073,120,000 2008-10-31
4167 2008-11-18 129,298,433 -504,000 6.2369 2,073,120,000 2008-10-31
4168 2008-11-17 129,802,433 -288,000 6.2612 2,073,120,000 2008-10-31
4169 2008-11-14 130,090,433 306,000 6.2751 2,073,120,000 2008-10-31
4170 2008-11-13 129,784,433 -98,000 6.2603 2,073,120,000 2008-10-31
4171 2008-11-12 129,882,433 -123,500 6.2651 2,073,120,000 2008-10-31
4172 2008-11-11 130,005,933 1,170,000 6.2710 2,073,120,000 2008-10-31
4173 2008-11-10 128,835,933 226,000 6.2146 2,073,120,000 2008-10-31
4174 2008-11-07 128,609,933 -233,235 6.2037 2,073,120,000 2008-10-31
4175 2008-11-06 128,843,168 475,651 6.2149 2,073,120,000 2008-10-31
4176 2008-11-05 128,367,517 279,309 6.1920 2,073,120,000 2008-10-31
4177 2008-11-04 128,088,208 588,000 6.1785 2,073,120,000 2008-10-31
4178 2008-11-03 127,500,208 430,000 6.1502 2,073,120,000 2008-10-31
4179 2008-10-31 127,070,208 1,457,000 6.1294 2,073,120,000 2008-10-31
4180 2008-10-30 125,613,208 -480,000 6.0591 2,073,120,000 2008-09-30
4181 2008-10-29 126,093,208 -9,200 6.0823 2,073,120,000 2008-09-30
4182 2008-10-28 126,102,408 -126,000 6.0827 2,073,120,000 2008-09-30
4183 2008-10-27 126,228,408 -4,356,000 6.0888 2,073,120,000 2008-09-30
4184 2008-10-24 130,584,408 52,000 6.2989 2,073,120,000 2008-09-30
4185 2008-10-23 130,532,408 1,034,000 6.2964 2,073,120,000 2008-09-30
4186 2008-10-22 129,498,408 -1,618,000 6.2465 2,073,120,000 2008-09-30
4187 2008-10-21 131,116,408 -623,335 6.3246 2,073,120,000 2008-09-30
4188 2008-10-20 131,739,743 -1,141,217 6.3547 2,073,120,000 2008-09-30
4189 2008-10-17 132,880,960 -28,370,000 6.4097 2,073,120,000 2008-09-30
4190 2008-10-16 161,250,960 -146,000 7.7782 2,073,120,000 2008-09-30
4191 2008-10-15 161,396,960 -133,200 7.7852 2,073,120,000 2008-09-30
4192 2008-10-14 161,530,160 5,389,200 7.7916 2,073,120,000 2008-09-30
4193 2008-10-13 156,140,960 -186,000 7.5317 2,073,120,000 2008-09-30
4194 2008-10-10 156,326,960 32,740,000 7.5407 2,073,120,000 2008-09-30
4195 2008-10-09 123,586,960 794,152 5.9614 2,073,120,000 2008-09-30
4196 2008-10-08 122,792,808 -1,483,187 5.9231 2,073,120,000 2008-09-30
4197 2008-10-06 124,275,995 -523,976 5.9946 2,073,120,000 2008-09-30
4198 2008-10-03 124,799,971 -275,000 6.0199 2,073,120,000 2008-09-30
4199 2008-10-02 125,074,971 -195,117 6.0332 2,073,120,000 2008-09-30
4200 2008-09-30 125,270,088 780,000 6.0426 2,073,120,000 2008-09-30
4201 2008-09-29 124,490,088 1,764,000 6.0050 2,073,120,000 2008-08-31
4202 2008-09-26 122,726,088 351,000 5.9199 2,073,120,000 2008-08-31
4203 2008-09-25 122,375,088 5,861,056 5.9029 2,073,120,000 2008-08-31
4204 2008-09-24 116,514,032 -9,904,000 5.6202 2,073,120,000 2008-08-31
4205 2008-09-23 126,418,032 -704,000 6.0980 2,073,120,000 2008-08-31
4206 2008-09-22 127,122,032 -114,081,523 6.1319 2,073,120,000 2008-08-31
4207 2008-09-19 241,203,555 3,864 11.6348 2,073,120,000 2008-08-31
4208 2008-09-18 241,199,691 113,700,321 11.6346 2,073,120,000 2008-08-31
4209 2008-09-17 127,499,370 180,100 6.1501 2,073,120,000 2008-08-31
4210 2008-09-16 127,319,270 -447,521 6.1414 2,073,120,000 2008-08-31
4211 2008-09-12 127,766,791 16,700 6.1630 2,073,120,000 2008-08-31
4212 2008-09-11 127,750,091 143,123 6.1622 2,073,120,000 2008-08-31
4213 2008-09-10 127,606,968 -19,500 6.1553 2,073,120,000 2008-08-31
4214 2008-09-09 127,626,468 -121,123 6.1563 2,073,120,000 2008-08-31
4215 2008-09-08 127,747,591 172,000 6.1621 2,073,120,000 2008-08-31
4216 2008-09-05 127,575,591 -308,000 6.1538 2,073,120,000 2008-08-31
4217 2008-09-04 127,883,591 -278,685 6.1687 2,073,120,000 2008-08-31
4218 2008-09-03 128,162,276 -428,964 6.1821 2,073,120,000 2008-08-31
4219 2008-09-02 128,591,240 -258,000 6.2028 2,073,120,000 2008-08-31
4220 2008-09-01 128,849,240 10,000 6.2152 2,073,120,000 2008-08-31
4221 2008-08-29 128,839,240 -372,000 6.2148 2,073,120,000 2008-07-31
4222 2008-08-28 129,211,240 56,510 6.2327 2,073,120,000 2008-07-31
4223 2008-08-27 129,154,730 1,806,015 6.2300 2,073,120,000 2008-07-31
4224 2008-08-26 127,348,715 -312,000 6.1429 2,073,120,000 2008-07-31
4225 2008-08-25 127,660,715 -4,986,000 6.1579 2,073,120,000 2008-07-31
4226 2008-08-21 132,646,715 76,831 6.3984 2,073,120,000 2008-07-31
4227 2008-08-20 132,569,884 98,791 6.3947 2,073,120,000 2008-07-31
4228 2008-08-19 132,471,093 -559,500 6.3899 2,073,120,000 2008-07-31
4229 2008-08-18 133,030,593 4,744,000 6.4169 2,073,120,000 2008-07-31
4230 2008-08-15 128,286,593 36,000 6.1881 2,073,120,000 2008-07-31
4231 2008-08-14 128,250,593 -846,076 6.1864 2,073,120,000 2008-07-31
4232 2008-08-13 129,096,669 1,013,985 6.2272 2,073,120,000 2008-07-31
4233 2008-08-12 128,082,684 -318,000 6.1783 2,073,120,000 2008-07-31
4234 2008-08-11 128,400,684 -135,480 6.1936 2,073,120,000 2008-07-31
4235 2008-08-08 128,536,164 -103,000 6.2001 2,073,120,000 2008-07-31
4236 2008-08-07 128,639,164 -108,000 6.2051 2,073,120,000 2008-07-31
4237 2008-08-05 128,747,164 -465,185 6.2103 2,073,120,000 2008-07-31
4238 2008-08-04 129,212,349 -24,000 6.2327 2,073,120,000 2008-07-31
4239 2008-08-01 129,236,349 -726,000 6.2339 2,073,120,000 2008-07-31
4240 2008-07-31 129,962,349 1,667,000 6.2689 2,073,120,000 2008-07-31
4241 2008-07-30 128,295,349 -122,000 6.1885 2,073,120,000 2008-06-30
4242 2008-07-29 128,417,349 153,000 6.1944 2,073,120,000 2008-06-30
4243 2008-07-28 128,264,349 -322,600 6.1870 2,073,120,000 2008-06-30
4244 2008-07-25 128,586,949 -178,000 6.2026 2,073,120,000 2008-06-30
4245 2008-07-24 128,764,949 -346,000 6.2112 2,073,120,000 2008-06-30
4246 2008-07-23 129,110,949 -270,000 6.2279 2,073,120,000 2008-06-30
4247 2008-07-22 129,380,949 -28,500 6.2409 2,073,120,000 2008-06-30
4248 2008-07-21 129,409,449 -4,484,659 6.2423 2,073,120,000 2008-06-30
4249 2008-07-18 133,894,108 163,200 6.4586 2,073,120,000 2008-06-30
4250 2008-07-17 133,730,908 -109,966,386 6.4507 2,073,120,000 2008-06-30
4251 2008-07-16 243,697,294 -88,000 11.7551 2,073,120,000 2008-06-30
4252 2008-07-15 243,785,294 -20,000 11.7593 2,073,120,000 2008-06-30
4253 2008-07-14 243,805,294 222,000 11.7603 2,073,120,000 2008-06-30
4254 2008-07-11 243,583,294 38,000 11.7496 2,073,120,000 2008-06-30
4255 2008-07-10 243,545,294 -364,600 11.7478 2,073,120,000 2008-06-30
4256 2008-07-09 243,909,894 299,500 11.7654 2,073,120,000 2008-06-30
4257 2008-07-08 243,610,394 151,500 11.7509 2,073,120,000 2008-06-30
4258 2008-07-07 243,458,894 188,000 11.7436 2,073,120,000 2008-06-30
4259 2008-07-04 243,270,894 3,723,769 11.7345 2,073,120,000 2008-06-30
4260 2008-07-03 239,547,125 434,000 11.5549 2,073,120,000 2008-06-30
4261 2008-07-02 239,113,125 0 11.5340 2,073,120,000 2008-06-30
4262 2008-06-30 239,113,125 0 11.5340 2,073,120,000 2008-06-30
4263 2008-06-27 239,113,125 51,500 11.5340 2,073,120,000 2008-05-31
4264 2008-06-26 239,061,625 -1,500,000 11.5315 2,073,120,000 2008-05-31
4265 2008-06-25 240,561,625 284,000 11.6038 2,073,120,000 2008-05-31
4266 2008-06-24 240,277,625 -254,000 11.5901 2,073,120,000 2008-05-31
4267 2008-06-23 240,531,625 -768,229 11.6024 2,073,120,000 2008-05-31
4268 2008-06-20 241,299,854 839,000 11.6395 2,073,120,000 2008-05-31
4269 2008-06-19 240,460,854 -444,393 11.5990 2,073,120,000 2008-05-31
4270 2008-06-18 240,905,247 -166,985 11.6204 2,073,120,000 2008-05-31
4271 2008-06-17 241,072,232 60,833 11.6285 2,073,120,000 2008-05-31
4272 2008-06-16 241,011,399 -5,113,628 11.6255 2,073,120,000 2008-05-31
4273 2008-06-13 246,125,027 -76,135 11.8722 2,073,120,000 2008-05-31
4274 2008-06-12 246,201,162 -6,496,704 11.8759 2,073,120,000 2008-05-31
4275 2008-06-11 252,697,866 1,649,756 12.1893 2,073,120,000 2008-05-31
4276 2008-06-10 251,048,110 1,292,756 12.1097 2,073,120,000 2008-05-31
4277 2008-06-06 249,755,354 227,556 12.0473 2,073,120,000 2008-05-31
4278 2008-06-05 249,527,798 2,788,874 12.0363 2,073,120,000 2008-05-31
4279 2008-06-04 246,738,924 4,124,644 11.9018 2,073,120,000 2008-05-31
4280 2008-06-03 242,614,280 -6,071,480 11.7029 2,073,120,000 2008-05-31
4281 2008-06-02 248,685,760 1,181,608 11.9957 2,073,120,000 2008-05-31
4282 2008-05-30 247,504,152 457,619 11.9387 2,073,120,000 2008-04-30
4283 2008-05-29 247,046,533 619,079 11.9167 2,073,120,000 2008-04-30
4284 2008-05-28 246,427,454 -76,682 11.8868 2,073,120,000 2008-04-30
4285 2008-05-27 246,504,136 1,347,632 11.8905 2,073,120,000 2008-04-30
4286 2008-05-26 245,156,504 1,312,411 11.8255 2,073,120,000 2008-04-30
4287 2008-05-23 243,844,093 565,520 11.7622 2,073,120,000 2008-04-30
4288 2008-05-22 243,278,573 508,000 11.7349 2,073,120,000 2008-04-30
4289 2008-05-21 242,770,573 34,000 11.7104 2,073,120,000 2008-04-30
4290 2008-05-20 242,736,573 12,000 11.7088 2,073,120,000 2008-04-30
4291 2008-05-19 242,724,573 328,800 11.7082 2,073,120,000 2008-04-30
4292 2008-05-16 242,395,773 -52,500,000 11.6923 2,073,120,000 2008-04-30
4293 2008-05-15 294,895,773 -100,000 14.2247 2,073,120,000 2008-04-30
4294 2008-05-14 294,995,773 -109,800 14.2296 2,073,120,000 2008-04-30
4295 2008-05-13 295,105,573 -1,406,700 14.2349 2,073,120,000 2008-04-30
4296 2008-05-09 296,512,273 -1,466,000 14.3027 2,073,120,000 2008-04-30
4297 2008-05-08 297,978,273 -1,304,000 14.3734 2,073,120,000 2008-04-30
4298 2008-05-07 299,282,273 51,856,200 14.4363 2,073,120,000 2008-04-30
4299 2008-05-06 247,426,073 113,906,706 11.9350 2,073,120,000 2008-04-30
4300 2008-05-05 133,519,367 -206,100 6.4405 2,073,120,000 2008-04-30
4301 2008-05-02 133,725,467 71,000 6.4504 2,073,120,000 2008-04-30
4302 2008-04-30 133,654,467 248,000 6.4470 2,073,120,000 2008-04-30
4303 2008-04-29 133,406,467 -438,000 6.4292 2,075,000,000 2008-03-31
4304 2008-04-28 133,844,467 110,000 6.4503 2,075,000,000 2008-03-31
4305 2008-04-25 133,734,467 -348,000 6.4450 2,075,000,000 2008-03-31
4306 2008-04-24 134,082,467 -127,000 6.4618 2,075,000,000 2008-03-31
4307 2008-04-23 134,209,467 -530,000 6.4679 2,075,000,000 2008-03-31
4308 2008-04-22 134,739,467 -243,000 6.4935 2,075,000,000 2008-03-31
4309 2008-04-21 134,982,467 -314,000 6.5052 2,075,000,000 2008-03-31
4310 2008-04-18 135,296,467 -421,000 6.5203 2,075,000,000 2008-03-31
4311 2008-04-17 135,717,467 -398,000 6.5406 2,075,000,000 2008-03-31
4312 2008-04-16 136,115,467 -496,000 6.5598 2,075,000,000 2008-03-31
4313 2008-04-15 136,611,467 -2,428,000 6.5837 2,075,000,000 2008-03-31
4314 2008-04-14 139,039,467 277,000 6.7007 2,075,000,000 2008-03-31
4315 2008-04-11 138,762,467 1,798,000 6.6873 2,075,000,000 2008-03-31
4316 2008-04-10 136,964,467 25,000 6.6007 2,075,000,000 2008-03-31
4317 2008-04-09 136,939,467 3,018,000 6.5995 2,075,000,000 2008-03-31
4318 2008-04-08 133,921,467 -3,000,000 6.4540 2,075,000,000 2008-03-31
4319 2008-04-07 136,921,467 -18,552,000 6.5986 2,075,000,000 2008-03-31
4320 2008-04-03 155,473,467 -3,524,326 7.4927 2,075,000,000 2008-03-31
4321 2008-04-02 158,997,793 -21,004,587 7.6625 2,075,000,000 2008-03-31
4322 2008-04-01 180,002,380 -676,000 8.6748 2,075,000,000 2008-03-31
4323 2008-03-31 180,678,380 -72,000 8.7074 2,075,000,000 2008-03-31
4324 2008-03-28 180,750,380 -504,000 8.7109 2,075,000,000 2008-02-29
4325 2008-03-27 181,254,380 -115,000 8.7352 2,075,000,000 2008-02-29
4326 2008-03-26 181,369,380 -1,563,568 8.7407 2,075,000,000 2008-02-29
4327 2008-03-25 182,932,948 -414,000 8.8160 2,075,000,000 2008-02-29
4328 2008-03-20 183,346,948 -706,000 8.8360 2,075,000,000 2008-02-29
4329 2008-03-19 184,052,948 -4,208,000 8.8700 2,075,000,000 2008-02-29
4330 2008-03-18 188,260,948 -412,000 9.0728 2,075,000,000 2008-02-29
4331 2008-03-17 188,672,948 -256,000 9.0927 2,075,000,000 2008-02-29
4332 2008-03-14 188,928,948 -22,000 9.1050 2,075,000,000 2008-02-29
4333 2008-03-13 188,950,948 -232,000 9.1061 2,075,000,000 2008-02-29
4334 2008-03-12 189,182,948 120,000 9.1173 2,075,000,000 2008-02-29
4335 2008-03-11 189,062,948 -7,500 9.1115 2,075,000,000 2008-02-29
4336 2008-03-10 189,070,448 -114,511,000 9.1118 2,075,000,000 2008-02-29
4337 2008-03-07 303,581,448 -86,000 14.6304 2,075,000,000 2008-02-29
4338 2008-03-06 303,667,448 -734,000 14.6346 2,075,000,000 2008-02-29
4339 2008-03-05 304,401,448 28,000 14.6699 2,075,000,000 2008-02-29
4340 2008-03-04 304,373,448 -23,898,000 14.6686 2,075,000,000 2008-02-29
4341 2008-03-03 328,271,448 -768,000 15.8203 2,075,000,000 2008-02-29
4342 2008-02-29 329,039,448 -412,000 15.8573 2,075,000,000 2008-02-29
4343 2008-02-28 329,451,448 -4,346,000 15.8772 2,075,000,000 2008-01-31
4344 2008-02-27 333,797,448 -348,000 16.0866 2,075,000,000 2008-01-31
4345 2008-02-26 334,145,448 514,120 16.1034 2,075,000,000 2008-01-31
4346 2008-02-25 333,631,328 -215,000 16.0786 2,075,000,000 2008-01-31
4347 2008-02-22 333,846,328 -1,896,000 16.0890 2,075,000,000 2008-01-31
4348 2008-02-21 335,742,328 -2,292,000 16.1804 2,075,000,000 2008-01-31
4349 2008-02-20 338,034,328 -228,000 16.2908 2,075,000,000 2008-01-31
4350 2008-02-19 338,262,328 182,000 16.3018 2,075,000,000 2008-01-31
4351 2008-02-18 338,080,328 68,990,268 16.2930 2,075,000,000 2008-01-31
4352 2008-02-15 269,090,060 -320,000 12.9682 2,075,000,000 2008-01-31
4353 2008-02-14 269,410,060 -610,000 12.9836 2,075,000,000 2008-01-31
4354 2008-02-13 270,020,060 -338,000 13.0130 2,075,000,000 2008-01-31
4355 2008-02-12 270,358,060 -724,000 13.0293 2,075,000,000 2008-01-31
4356 2008-02-11 271,082,060 -148,000 13.0642 2,075,000,000 2008-01-31
4357 2008-02-06 271,230,060 0 13.0713 2,075,000,000 2008-01-31
4358 2008-02-05 271,230,060 332,000 13.0713 2,075,000,000 2008-01-31
4359 2008-02-04 270,898,060 -362,000 13.0553 2,075,000,000 2008-01-31
4360 2008-02-01 271,260,060 96,000 13.0728 2,075,000,000 2008-01-31
4361 2008-01-31 271,164,060 -679,120 13.0681 2,075,000,000 2008-01-31
4362 2008-01-30 271,843,180 -418,000 13.1009 2,075,000,000 2007-12-31
4363 2008-01-29 272,261,180 92,000 13.1210 2,075,000,000 2007-12-31
4364 2008-01-28 272,169,180 -266,000 13.1166 2,075,000,000 2007-12-31
4365 2008-01-25 272,435,180 -828,000 13.1294 2,075,000,000 2007-12-31
4366 2008-01-24 273,263,180 -468,000 13.1693 2,075,000,000 2007-12-31
4367 2008-01-23 273,731,180 522,000 13.1919 2,075,000,000 2007-12-31
4368 2008-01-22 273,209,180 -497,000 13.1667 2,075,000,000 2007-12-31
4369 2008-01-21 273,706,180 28,000 13.1907 2,075,000,000 2007-12-31
4370 2008-01-18 273,678,180 -95,000 13.1893 2,075,000,000 2007-12-31
4371 2008-01-17 273,773,180 -456,000 13.1939 2,075,000,000 2007-12-31
4372 2008-01-16 274,229,180 -440,000 13.2159 2,075,000,000 2007-12-31
4373 2008-01-15 274,669,180 -436,000 13.2371 2,075,000,000 2007-12-31
4374 2008-01-14 275,105,180 12,000 13.2581 2,075,000,000 2007-12-31
4375 2008-01-11 275,093,180 -448,000 13.2575 2,075,000,000 2007-12-31
4376 2008-01-10 275,541,180 -402,000 13.2791 2,075,000,000 2007-12-31
4377 2008-01-09 275,943,180 -666,000 13.2985 2,075,000,000 2007-12-31
4378 2008-01-08 276,609,180 72,000 13.3306 2,075,000,000 2007-12-31
4379 2008-01-07 276,537,180 259,000 13.3271 2,075,000,000 2007-12-31
4380 2008-01-04 276,278,180 1,630,000 13.3146 2,075,000,000 2007-12-31
4381 2008-01-03 274,648,180 -772,000 13.2361 2,075,000,000 2007-12-31
4382 2008-01-02 275,420,180 120,000 13.2733 2,075,000,000 2007-12-31
4383 2007-12-31 275,300,180 0 13.2675 2,075,000,000 2007-12-31
4384 2007-12-28 275,300,180 -248,000 13.2675 2,075,000,000 2007-11-30
4385 2007-12-27 275,548,180 -542,000 13.2794 2,075,000,000 2007-11-30
4386 2007-12-24 276,090,180 0 13.3056 2,075,000,000 2007-11-30
4387 2007-12-21 276,090,180 -414,000 13.3056 2,075,000,000 2007-11-30
4388 2007-12-20 276,504,180 -215,000 13.3255 2,075,000,000 2007-11-30
4389 2007-12-19 276,719,180 -68,000 13.3359 2,075,000,000 2007-11-30
4390 2007-12-18 276,787,180 114,473,659 13.3391 2,075,000,000 2007-11-30
4391 2007-12-17 162,313,521 -1,083,000 7.8223 2,075,000,000 2007-11-30
4392 2007-12-14 163,396,521 -940,000 7.8745 2,075,000,000 2007-11-30
4393 2007-12-13 164,336,521 -861,500 7.9198 2,075,000,000 2007-11-30
4394 2007-12-12 165,198,021 -2,053,000 7.9614 2,075,000,000 2007-11-30
4395 2007-12-11 167,251,021 -308,000 8.0603 2,075,000,000 2007-11-30
4396 2007-12-10 167,559,021 -171,000 8.0751 2,075,000,000 2007-11-30
4397 2007-12-07 167,730,021 -599,600 8.0834 2,075,000,000 2007-11-30
4398 2007-12-06 168,329,621 116,000 8.1123 2,075,000,000 2007-11-30
4399 2007-12-05 168,213,621 -1,377,000 8.1067 2,075,000,000 2007-11-30
4400 2007-12-04 169,590,621 -1,228,000 8.1730 2,075,000,000 2007-11-30
4401 2007-12-03 170,818,621 -258,000 8.2322 2,075,000,000 2007-11-30
4402 2007-11-30 171,076,621 -766,000 8.2447 2,075,000,000 2007-11-30
4403 2007-11-29 171,842,621 -630,000 8.2816 2,075,000,000 2007-10-31
4404 2007-11-28 172,472,621 -216,000 8.3119 2,075,000,000 2007-10-31
4405 2007-11-27 172,688,621 -230,000 8.3223 2,075,000,000 2007-10-31
4406 2007-11-26 172,918,621 -117,000 8.3334 2,075,000,000 2007-10-31
4407 2007-11-23 173,035,621 -755,900 8.3391 2,075,000,000 2007-10-31
4408 2007-11-22 173,791,521 -274,100 8.3755 2,075,000,000 2007-10-31
4409 2007-11-21 174,065,621 -202,000 8.3887 2,075,000,000 2007-10-31
4410 2007-11-20 174,267,621 -2,530,000 8.3984 2,075,000,000 2007-10-31
4411 2007-11-19 176,797,621 -3,028,000 8.5204 2,075,000,000 2007-10-31
4412 2007-11-16 179,825,621 -2,512,075 8.6663 2,075,000,000 2007-10-31
4413 2007-11-15 182,337,696 -1,086,000 8.7874 2,075,000,000 2007-10-31
4414 2007-11-14 183,423,696 -1,065,500 8.8397 2,075,000,000 2007-10-31
4415 2007-11-13 184,489,196 -338,000 8.8910 2,075,000,000 2007-10-31
4416 2007-11-12 184,827,196 -133,000 8.9073 2,075,000,000 2007-10-31
4417 2007-11-09 184,960,196 -246,000 8.9137 2,075,000,000 2007-10-31
4418 2007-11-08 185,206,196 -236,000 8.9256 2,075,000,000 2007-10-31
4419 2007-11-07 185,442,196 -483,000 8.9370 2,075,000,000 2007-10-31
4420 2007-11-06 185,925,196 1,049,000 8.9603 2,075,000,000 2007-10-31
4421 2007-11-05 184,876,196 1,876,000 8.9097 2,075,000,000 2007-10-31
4422 2007-11-02 183,000,196 1,190,000 8.8193 2,075,000,000 2007-10-31
4423 2007-11-01 181,810,196 3,052,000 8.7619 2,075,000,000 2007-10-31
4424 2007-10-31 178,758,196 -206,000 8.6149 2,075,000,000 2007-10-31
4425 2007-10-30 178,964,196 -230,000 8.6248 2,075,000,000 2007-09-30
4426 2007-10-29 179,194,196 -210,000 8.6359 2,075,000,000 2007-09-30
4427 2007-10-26 179,404,196 -2,102,100 8.6460 2,075,000,000 2007-09-30
4428 2007-10-25 181,506,296 736,000 8.7473 2,075,000,000 2007-09-30
4429 2007-10-24 180,770,296 177,500 8.7118 2,075,000,000 2007-09-30
4430 2007-10-23 180,592,796 -1,396,000 8.7033 2,075,000,000 2007-09-30
4431 2007-10-22 181,988,796 -303,000 8.7705 2,075,000,000 2007-09-30
4432 2007-10-18 182,291,796 -420,000 8.7851 2,075,000,000 2007-09-30
4433 2007-10-17 182,711,796 502,000 8.8054 2,075,000,000 2007-09-30
4434 2007-10-16 182,209,796 444,000 8.7812 2,075,000,000 2007-09-30
4435 2007-10-15 181,765,796 1,494,000 8.7598 2,075,000,000 2007-09-30
4436 2007-10-12 180,271,796 -1,272,000 8.6878 2,075,000,000 2007-09-30
4437 2007-10-11 181,543,796 -734,000 8.7491 2,075,000,000 2007-09-30
4438 2007-10-10 182,277,796 -848,000 8.7845 2,075,000,000 2007-09-30
4439 2007-10-09 183,125,796 -116,000 8.8253 2,075,000,000 2007-09-30
4440 2007-10-08 183,241,796 716,000 8.8309 2,075,000,000 2007-09-30
4441 2007-10-05 182,525,796 133,900 8.7964 2,075,000,000 2007-09-30
4442 2007-10-04 182,391,896 -319,000 8.7900 2,075,000,000 2007-09-30
4443 2007-10-03 182,710,896 212,000 8.8053 2,075,000,000 2007-09-30
4444 2007-10-02 182,498,896 -1,064,000 8.7951 2,075,000,000 2007-09-30
4445 2007-09-28 183,562,896 -2,205,000 8.8464 2,075,000,000 2007-08-31
4446 2007-09-27 185,767,896 357,000 8.9527 2,075,000,000 2007-08-31
4447 2007-09-25 185,410,896 821,400 8.9355 2,075,000,000 2007-08-31
4448 2007-09-24 184,589,496 -4,744,000 8.8959 2,075,000,000 2007-08-31
4449 2007-09-21 189,333,496 -860,000 9.1245 2,075,000,000 2007-08-31
4450 2007-09-20 190,193,496 -766,000 9.1660 2,075,000,000 2007-08-31
4451 2007-09-19 190,959,496 -100,000 9.2029 2,075,000,000 2007-08-31
4452 2007-09-18 191,059,496 -538,000 9.2077 2,075,000,000 2007-08-31
4453 2007-09-17 191,597,496 -208,000 9.2336 2,075,000,000 2007-08-31
4454 2007-09-14 191,805,496 -868,000 9.2436 2,075,000,000 2007-08-31
4455 2007-09-13 192,673,496 -422,000 9.2855 2,075,000,000 2007-08-31
4456 2007-09-12 193,095,496 192,000 9.3058 2,075,000,000 2007-08-31
4457 2007-09-11 192,903,496 -750,000 9.2966 2,075,000,000 2007-08-31
4458 2007-09-10 193,653,496 -200,000 9.3327 2,075,000,000 2007-08-31
4459 2007-09-07 193,853,496 179,000 9.3423 2,075,000,000 2007-08-31
4460 2007-09-06 193,674,496 -85,000 9.3337 2,075,000,000 2007-08-31
4461 2007-09-05 193,759,496 -25,000 9.3378 2,075,000,000 2007-08-31
4462 2007-09-04 193,784,496 -554,000 9.3390 2,075,000,000 2007-08-31
4463 2007-09-03 194,338,496 -227,000 9.3657 2,075,000,000 2007-08-31
4464 2007-08-31 194,565,496 -1,361,000 9.3767 2,075,000,000 2007-08-31
4465 2007-08-30 195,926,496 -172,100 9.4422 2,075,000,000 2007-07-31
4466 2007-08-29 196,098,596 -1,049,000 9.4505 2,075,000,000 2007-07-31
4467 2007-08-28 197,147,596 436,150 9.5011 2,075,000,000 2007-07-31
4468 2007-08-27 196,711,446 288,600 9.4801 2,075,000,000 2007-07-31
4469 2007-08-24 196,422,846 -3,101,000 9.4662 2,075,000,000 2007-07-31
4470 2007-08-23 199,523,846 1,987,685 9.6156 2,075,000,000 2007-07-31
4471 2007-08-22 197,536,161 1,258,000 9.5198 2,075,000,000 2007-07-31
4472 2007-08-21 196,278,161 -12,028,000 9.4592 2,075,000,000 2007-07-31
4473 2007-08-20 208,306,161 2,495,000 10.0389 2,075,000,000 2007-07-31
4474 2007-08-17 205,811,161 -915,385 9.9186 2,075,000,000 2007-07-31
4475 2007-08-16 206,726,546 -1,348,000 9.9627 2,075,000,000 2007-07-31
4476 2007-08-15 208,074,546 286,850 10.0277 2,075,000,000 2007-07-31
4477 2007-08-14 207,787,696 -3,281,000 10.0139 2,075,000,000 2007-07-31
4478 2007-08-13 211,068,696 554,800 10.1720 2,075,000,000 2007-07-31
4479 2007-08-10 210,513,896 -1,544,000 10.1452 2,075,000,000 2007-07-31
4480 2007-08-09 212,057,896 -4,562,000 10.2197 2,075,000,000 2007-07-31
4481 2007-08-08 216,619,896 -3,050,000 10.4395 2,075,000,000 2007-07-31
4482 2007-08-07 219,669,896 -528,000 10.5865 2,075,000,000 2007-07-31
4483 2007-08-06 220,197,896 128,000 10.6119 2,075,000,000 2007-07-31
4484 2007-08-03 220,069,896 -2,220,000 10.6058 2,075,000,000 2007-07-31
4485 2007-08-02 222,289,896 4,000 10.7128 2,075,000,000 2007-07-31
4486 2007-08-01 222,285,896 134,000 10.7126 2,075,000,000 2007-07-31
4487 2007-07-31 222,151,896 -758,000 10.7061 2,075,000,000 2007-07-31
4488 2007-07-30 222,909,896 2,780,000 10.7426 2,075,000,000 2007-06-30
4489 2007-07-27 220,129,896 4,948,000 10.6087 2,075,000,000 2007-06-30
4490 2007-07-26 215,181,896 268,000 10.3702 2,075,000,000 2007-06-30
4491 2007-07-25 214,913,896 432,000 10.3573 2,075,000,000 2007-06-30
4492 2007-07-24 214,481,896 2,358,000 10.3365 2,075,000,000 2007-06-30
4493 2007-07-23 212,123,896 2,672,000 10.2228 2,075,000,000 2007-06-30
4494 2007-07-20 209,451,896 1,960,000 10.0941 2,075,000,000 2007-06-30
4495 2007-07-19 207,491,896 2,912,000 9.9996 2,075,000,000 2007-06-30
4496 2007-07-18 204,579,896 -2,264,000 9.8593 2,075,000,000 2007-06-30
4497 2007-07-17 206,843,896 2,084,000 9.9684 2,075,000,000 2007-06-30
4498 2007-07-16 204,759,896 -874,000 9.8679 2,075,000,000 2007-06-30
4499 2007-07-13 205,633,896 2,212,000 9.9101 2,075,000,000 2007-06-30
4500 2007-07-12 203,421,896 46,000 9.8035 2,075,000,000 2007-06-30
4501 2007-07-11 203,375,896 2,172,000 9.8012 2,075,000,000 2007-06-30
4502 2007-07-10 201,203,896 -1,298,000 9.6966 2,075,000,000 2007-06-30
4503 2007-07-09 202,501,896 -270,000 9.7591 2,075,000,000 2007-06-30
4504 2007-07-06 202,771,896 692,000 9.7721 2,075,000,000 2007-06-30
4505 2007-07-05 202,079,896 -2,616,000 9.7388 2,075,000,000 2007-06-30
4506 2007-07-04 204,695,896 -2,436,000 9.8649 2,075,000,000 2007-06-30
4507 2007-07-03 207,131,896 -4,176,000 9.9823 2,075,000,000 2007-06-30
4508 2007-06-29 211,307,896 -2,716,000 10.1835 2,075,000,000 2007-05-31
4509 2007-06-28 214,023,896 -1,152,000 10.3144 2,075,000,000 2007-05-31
4510 2007-06-27 215,175,896 -4,122,000 10.3699 2,075,000,000 2007-05-31
4511 2007-06-26 219,297,896 10.5686 2,075,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top