NagaCorp Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-01-02 | 600,000 | 3,798,840 | HKD | 6.331 | 1,595,357,018 | 2014-12-31 | 0.038 |
| 2 | 2014-12-31 | 670,000 | 4,229,840 | HKD | 6.313 | 1,595,357,018 | 2014-12-31 | 0.042 |
| 3 | 2014-12-29 | 560,000 | 3,471,390 | HKD | 6.199 | 1,595,357,018 | 2014-11-30 | 0.035 |
| 4 | 2014-12-24 | 192,000 | 1,179,100 | HKD | 6.141 | 1,595,357,018 | 2014-11-30 | 0.012 |
| 5 | 2014-12-23 | 420,000 | 2,572,920 | HKD | 6.126 | 1,595,357,018 | 2014-11-30 | 0.026 |
| 6 | 2014-12-22 | 488,000 | 2,872,470 | HKD | 5.886 | 1,595,357,018 | 2014-11-30 | 0.031 |
| 7 | 2014-12-19 | 908,000 | 5,422,760 | HKD | 5.972 | 1,595,357,018 | 2014-11-30 | 0.057 |
| 8 | 2014-12-18 | 944,000 | 5,537,930 | HKD | 5.866 | 1,595,357,018 | 2014-11-30 | 0.059 |
| 9 | 2014-12-17 | 1,124,000 | 6,541,880 | HKD | 5.820 | 1,595,357,018 | 2014-11-30 | 0.070 |
| 10 | 2014-12-16 | 184,000 | 1,138,120 | HKD | 6.185 | 1,595,357,018 | 2014-11-30 | 0.012 |
| 11 | 2014-12-15 | 2,600,000 | 15,933,560 | HKD | 6.128 | 1,595,357,018 | 2014-11-30 | 0.163 |
| 12 | 2014-12-12 | 3,400,000 | 20,471,050 | HKD | 6.021 | 1,595,357,018 | 2014-11-30 | 0.213 |
| 13 | 2008-12-03 | 480,000 | 451,104 | HKD | 0.940 | 997,708,742 | 2008-11-30 | 0.048 |
| 14 | 2008-12-02 | 1,450,000 | 1,345,310 | HKD | 0.928 | 997,708,742 | 2008-11-30 | 0.145 |
| 15 | 2008-12-01 | 1,350,000 | 1,276,290 | HKD | 0.945 | 997,708,742 | 2008-11-30 | 0.135 |
| 16 | 2008-11-25 | 950,000 | 902,500 | HKD | 0.950 | 998,384,889 | 2008-10-31 | 0.095 |
| 17 | 2008-11-21 | 454,000 | 428,667 | HKD | 0.944 | 998,384,889 | 2008-10-31 | 0.045 |
| 18 | 2008-04-03 | 1,880,000 | 3,023,980 | HKD | 1.609 | 936,559,594 | 2008-03-31 | 0.201 |
| Total | 18,654,000 | 80,597,711 | HKD | 4.321 | 936,559,594 | 2008-03-31 | 1.992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy