Shenzhou International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 39,210,506 | 166,336 | 2.6084 | 1,503,222,397 | 2025-09-30 |
| 2 | 2025-10-09 | 39,044,170 | -687,315 | 2.5974 | 1,503,222,397 | 2025-09-30 |
| 3 | 2025-10-08 | 39,731,485 | -727,340 | 2.6431 | 1,503,222,397 | 2025-09-30 |
| 4 | 2025-10-06 | 40,458,825 | -389,312 | 2.6915 | 1,503,222,397 | 2025-09-30 |
| 5 | 2025-10-03 | 40,848,137 | -1,492,657 | 2.7174 | 1,503,222,397 | 2025-09-30 |
| 6 | 2025-10-02 | 42,340,794 | 2,202,727 | 2.8167 | 1,503,222,397 | 2025-09-30 |
| 7 | 2025-09-30 | 40,138,067 | 1,106,975 | 2.6701 | 1,503,222,397 | 2025-09-30 |
| 8 | 2025-09-29 | 39,031,092 | -549,200 | 2.5965 | 1,503,222,397 | 2025-08-31 |
| 9 | 2025-09-26 | 39,580,292 | -200,902 | 2.6330 | 1,503,222,397 | 2025-08-31 |
| 10 | 2025-09-25 | 39,781,194 | -392,874 | 2.6464 | 1,503,222,397 | 2025-08-31 |
| 11 | 2025-09-24 | 40,174,068 | -2,685,000 | 2.6725 | 1,503,222,397 | 2025-08-31 |
| 12 | 2025-09-23 | 42,859,068 | 654,382 | 2.8511 | 1,503,222,397 | 2025-08-31 |
| 13 | 2025-09-22 | 42,204,686 | 734,276 | 2.8076 | 1,503,222,397 | 2025-08-31 |
| 14 | 2025-09-19 | 41,470,410 | 849,386 | 2.7588 | 1,503,222,397 | 2025-08-31 |
| 15 | 2025-09-18 | 40,621,024 | -712,040 | 2.7023 | 1,503,222,397 | 2025-08-31 |
| 16 | 2025-09-17 | 41,333,064 | -835,486 | 2.7496 | 1,503,222,397 | 2025-08-31 |
| 17 | 2025-09-16 | 42,168,550 | -70,560 | 2.8052 | 1,503,222,397 | 2025-08-31 |
| 18 | 2025-09-15 | 42,239,110 | -1,805,154 | 2.8099 | 1,503,222,397 | 2025-08-31 |
| 19 | 2025-09-12 | 44,044,264 | -817,445 | 2.9300 | 1,503,222,397 | 2025-08-31 |
| 20 | 2025-09-11 | 44,861,709 | -817,024 | 2.9844 | 1,503,222,397 | 2025-08-31 |
| 21 | 2025-09-10 | 45,678,733 | -263,583 | 3.0387 | 1,503,222,397 | 2025-08-31 |
| 22 | 2025-09-09 | 45,942,316 | -975,569 | 3.0563 | 1,503,222,397 | 2025-08-31 |
| 23 | 2025-09-08 | 46,917,885 | 327,473 | 3.1212 | 1,503,222,397 | 2025-08-31 |
| 24 | 2025-09-05 | 46,590,412 | 4,095,779 | 3.0994 | 1,503,222,397 | 2025-08-31 |
| 25 | 2025-09-04 | 42,494,633 | 243,796 | 2.8269 | 1,503,222,397 | 2025-08-31 |
| 26 | 2025-09-03 | 42,250,837 | -461,104 | 2.8107 | 1,503,222,397 | 2025-08-31 |
| 27 | 2025-09-02 | 42,711,941 | 357,192 | 2.8414 | 1,503,222,397 | 2025-08-31 |
| 28 | 2025-09-01 | 42,354,749 | -110,586 | 2.8176 | 1,503,222,397 | 2025-08-31 |
| 29 | 2025-08-29 | 42,465,335 | -92,165 | 2.8250 | 1,503,222,397 | 2025-07-31 |
| 30 | 2025-08-28 | 42,557,500 | -500,421 | 2.8311 | 1,503,222,397 | 2025-07-31 |
| 31 | 2025-08-27 | 43,057,921 | -224,029 | 2.8644 | 1,503,222,397 | 2025-07-31 |
| 32 | 2025-08-26 | 43,281,950 | -2,367,992 | 2.8793 | 1,503,222,397 | 2025-07-31 |
| 33 | 2025-08-25 | 45,649,942 | -42,583 | 3.0368 | 1,503,222,397 | 2025-07-31 |
| 34 | 2025-08-22 | 45,692,525 | -499,765 | 3.0396 | 1,503,222,397 | 2025-07-31 |
| 35 | 2025-08-21 | 46,192,290 | 594,996 | 3.0729 | 1,503,222,397 | 2025-07-31 |
| 36 | 2025-08-20 | 45,597,294 | 216,408 | 3.0333 | 1,503,222,397 | 2025-07-31 |
| 37 | 2025-08-19 | 45,380,886 | -908,808 | 3.0189 | 1,503,222,397 | 2025-07-31 |
| 38 | 2025-08-18 | 46,289,694 | -385,892 | 3.0794 | 1,503,222,397 | 2025-07-31 |
| 39 | 2025-08-15 | 46,675,586 | -464,167 | 3.1050 | 1,503,222,397 | 2025-07-31 |
| 40 | 2025-08-14 | 47,139,753 | -796,944 | 3.1359 | 1,503,222,397 | 2025-07-31 |
| 41 | 2025-08-13 | 47,936,697 | 373,812 | 3.1889 | 1,503,222,397 | 2025-07-31 |
| 42 | 2025-08-12 | 47,562,885 | -404,618 | 3.1641 | 1,503,222,397 | 2025-07-31 |
| 43 | 2025-08-11 | 47,967,503 | -42,998 | 3.1910 | 1,503,222,397 | 2025-07-31 |
| 44 | 2025-08-08 | 48,010,501 | 136,385 | 3.1938 | 1,503,222,397 | 2025-07-31 |
| 45 | 2025-08-07 | 47,874,116 | 219,394 | 3.1848 | 1,503,222,397 | 2025-07-31 |
| 46 | 2025-08-06 | 47,654,722 | 103,702 | 3.1702 | 1,503,222,397 | 2025-07-31 |
| 47 | 2025-08-05 | 47,551,020 | -618,159 | 3.1633 | 1,503,222,397 | 2025-07-31 |
| 48 | 2025-08-04 | 48,169,179 | 786,522 | 3.2044 | 1,503,222,397 | 2025-07-31 |
| 49 | 2025-08-01 | 47,382,657 | 492,684 | 3.1521 | 1,503,222,397 | 2025-07-31 |
| 50 | 2025-07-31 | 46,889,973 | 734,940 | 3.1193 | 1,503,222,397 | 2025-07-31 |
| 51 | 2025-07-30 | 46,155,033 | -131,572 | 3.0704 | 1,503,222,397 | 2025-06-30 |
| 52 | 2025-07-29 | 46,286,605 | 140,780 | 3.0792 | 1,503,222,397 | 2025-06-30 |
| 53 | 2025-07-28 | 46,145,825 | 86,461 | 3.0698 | 1,503,222,397 | 2025-06-30 |
| 54 | 2025-07-25 | 46,059,364 | -111,478 | 3.0640 | 1,503,222,397 | 2025-06-30 |
| 55 | 2025-07-24 | 46,170,842 | -565,900 | 3.0715 | 1,503,222,397 | 2025-06-30 |
| 56 | 2025-07-23 | 46,736,742 | -1,141,510 | 3.1091 | 1,503,222,397 | 2025-06-30 |
| 57 | 2025-07-22 | 47,878,252 | -288,035 | 3.1850 | 1,503,222,397 | 2025-06-30 |
| 58 | 2025-07-21 | 48,166,287 | 1,543,108 | 3.2042 | 1,503,222,397 | 2025-06-30 |
| 59 | 2025-07-18 | 46,623,179 | 240,634 | 3.1015 | 1,503,222,397 | 2025-06-30 |
| 60 | 2025-07-17 | 46,382,545 | -688,138 | 3.0855 | 1,503,222,397 | 2025-06-30 |
| 61 | 2025-07-16 | 47,070,683 | 102,581 | 3.1313 | 1,503,222,397 | 2025-06-30 |
| 62 | 2025-07-15 | 46,968,102 | 96,881 | 3.1245 | 1,503,222,397 | 2025-06-30 |
| 63 | 2025-07-14 | 46,871,221 | -148,504 | 3.1180 | 1,503,222,397 | 2025-06-30 |
| 64 | 2025-07-11 | 47,019,725 | -362,914 | 3.1279 | 1,503,222,397 | 2025-06-30 |
| 65 | 2025-07-10 | 47,382,639 | 1,337,011 | 3.1521 | 1,503,222,397 | 2025-06-30 |
| 66 | 2025-07-09 | 46,045,628 | -953,674 | 3.0631 | 1,503,222,397 | 2025-06-30 |
| 67 | 2025-07-08 | 46,999,302 | -285,125 | 3.1266 | 1,503,222,397 | 2025-06-30 |
| 68 | 2025-07-07 | 47,284,427 | -297,640 | 3.1455 | 1,503,222,397 | 2025-06-30 |
| 69 | 2025-07-04 | 47,582,067 | -844,768 | 3.1653 | 1,503,222,397 | 2025-06-30 |
| 70 | 2025-07-03 | 48,426,835 | -548,024 | 3.2215 | 1,503,222,397 | 2025-06-30 |
| 71 | 2025-07-02 | 48,974,859 | 858,706 | 3.2580 | 1,503,222,397 | 2025-06-30 |
| 72 | 2025-06-30 | 48,116,153 | 46,402 | 3.2009 | 1,503,222,397 | 2025-06-30 |
| 73 | 2025-06-27 | 48,069,751 | 158,912 | 3.1978 | 1,503,222,397 | 2025-05-31 |
| 74 | 2025-06-26 | 47,910,839 | -837,162 | 3.1872 | 1,503,222,397 | 2025-05-31 |
| 75 | 2025-06-25 | 48,748,001 | 786,572 | 3.2429 | 1,503,222,397 | 2025-05-31 |
| 76 | 2025-06-24 | 47,961,429 | 473,655 | 3.1906 | 1,503,222,397 | 2025-05-31 |
| 77 | 2025-06-23 | 47,487,774 | 12,632 | 3.1591 | 1,503,222,397 | 2025-05-31 |
| 78 | 2025-06-20 | 47,475,142 | -378,906 | 3.1582 | 1,503,222,397 | 2025-05-31 |
| 79 | 2025-06-19 | 47,854,048 | -548,298 | 3.1834 | 1,503,222,397 | 2025-05-31 |
| 80 | 2025-06-18 | 48,402,346 | 538,828 | 3.2199 | 1,503,222,397 | 2025-05-31 |
| 81 | 2025-06-17 | 47,863,518 | 623,082 | 3.1841 | 1,503,222,397 | 2025-05-31 |
| 82 | 2025-06-16 | 47,240,436 | -271,606 | 3.1426 | 1,503,222,397 | 2025-05-31 |
| 83 | 2025-06-13 | 47,512,042 | 1,223,361 | 3.1607 | 1,503,222,397 | 2025-05-31 |
| 84 | 2025-06-12 | 46,288,681 | -92,543 | 3.0793 | 1,503,222,397 | 2025-05-31 |
| 85 | 2025-06-11 | 46,381,224 | -232,991 | 3.0855 | 1,503,222,397 | 2025-05-31 |
| 86 | 2025-06-10 | 46,614,215 | -836,650 | 3.1010 | 1,503,222,397 | 2025-05-31 |
| 87 | 2025-06-09 | 47,450,865 | -5,912,803 | 3.1566 | 1,503,222,397 | 2025-05-31 |
| 88 | 2025-06-06 | 53,363,668 | 347,559 | 3.5500 | 1,503,222,397 | 2025-05-31 |
| 89 | 2025-06-05 | 53,016,109 | 653,723 | 3.5268 | 1,503,222,397 | 2025-05-31 |
| 90 | 2025-06-04 | 52,362,386 | -238,320 | 3.4833 | 1,503,222,397 | 2025-05-31 |
| 91 | 2025-06-03 | 52,600,706 | 8,145,143 | 3.4992 | 1,503,222,397 | 2025-05-31 |
| 92 | 2025-06-02 | 44,455,563 | 156,384 | 2.9574 | 1,503,222,397 | 2025-05-31 |
| 93 | 2025-05-30 | 44,299,179 | -714,825 | 2.9469 | 1,503,222,397 | 2025-04-30 |
| 94 | 2025-05-29 | 45,014,004 | -632,723 | 2.9945 | 1,503,222,397 | 2025-04-30 |
| 95 | 2025-05-28 | 45,646,727 | -979,363 | 3.0366 | 1,503,222,397 | 2025-04-30 |
| 96 | 2025-05-27 | 46,626,090 | -1,670,891 | 3.1017 | 1,503,222,397 | 2025-04-30 |
| 97 | 2025-05-26 | 48,296,981 | -333,468 | 3.2129 | 1,503,222,397 | 2025-04-30 |
| 98 | 2025-05-23 | 48,630,449 | -2,273,758 | 3.2351 | 1,503,222,397 | 2025-04-30 |
| 99 | 2025-05-22 | 50,904,207 | -303,851 | 3.3863 | 1,503,222,397 | 2025-04-30 |
| 100 | 2025-05-21 | 51,208,058 | 373,654 | 3.4066 | 1,503,222,397 | 2025-04-30 |
| 101 | 2025-05-20 | 50,834,404 | 445,930 | 3.3817 | 1,503,222,397 | 2025-04-30 |
| 102 | 2025-05-19 | 50,388,474 | -2,783,196 | 3.3520 | 1,503,222,397 | 2025-04-30 |
| 103 | 2025-05-16 | 53,171,670 | 1,790,385 | 3.5372 | 1,503,222,397 | 2025-04-30 |
| 104 | 2025-05-15 | 51,381,285 | 354,240 | 3.4181 | 1,503,222,397 | 2025-04-30 |
| 105 | 2025-05-14 | 51,027,045 | -1,574,221 | 3.3945 | 1,503,222,397 | 2025-04-30 |
| 106 | 2025-05-13 | 52,601,266 | 1,960,958 | 3.4992 | 1,503,222,397 | 2025-04-30 |
| 107 | 2025-05-12 | 50,640,308 | 988,700 | 3.3688 | 1,503,222,397 | 2025-04-30 |
| 108 | 2025-05-09 | 49,651,608 | -1,711,582 | 3.3030 | 1,503,222,397 | 2025-04-30 |
| 109 | 2025-05-08 | 51,363,190 | -310,070 | 3.4169 | 1,503,222,397 | 2025-04-30 |
| 110 | 2025-05-07 | 51,673,260 | 3,082,650 | 3.4375 | 1,503,222,397 | 2025-04-30 |
| 111 | 2025-05-06 | 48,590,610 | 213,001 | 3.2324 | 1,503,222,397 | 2025-04-30 |
| 112 | 2025-05-02 | 48,377,609 | 674,359 | 3.2183 | 1,503,222,397 | 2025-04-30 |
| 113 | 2025-04-30 | 47,703,250 | -654,734 | 3.1734 | 1,503,222,397 | 2025-04-30 |
| 114 | 2025-04-29 | 48,357,984 | 236,529 | 3.2170 | 1,503,222,397 | 2025-03-31 |
| 115 | 2025-04-28 | 48,121,455 | 207,619 | 3.2012 | 1,503,222,397 | 2025-03-31 |
| 116 | 2025-04-25 | 47,913,836 | 229,037 | 3.1874 | 1,503,222,397 | 2025-03-31 |
| 117 | 2025-04-24 | 47,684,799 | -225,002 | 3.1722 | 1,503,222,397 | 2025-03-31 |
| 118 | 2025-04-23 | 47,909,801 | -9,911 | 3.1871 | 1,503,222,397 | 2025-03-31 |
| 119 | 2025-04-22 | 47,919,712 | -16,743 | 3.1878 | 1,503,222,397 | 2025-03-31 |
| 120 | 2025-04-17 | 47,936,455 | -659,441 | 3.1889 | 1,503,222,397 | 2025-03-31 |
| 121 | 2025-04-16 | 48,595,896 | 646,741 | 3.2328 | 1,503,222,397 | 2025-03-31 |
| 122 | 2025-04-15 | 47,949,155 | 318,303 | 3.1898 | 1,503,222,397 | 2025-03-31 |
| 123 | 2025-04-14 | 47,630,852 | 1,259,433 | 3.1686 | 1,503,222,397 | 2025-03-31 |
| 124 | 2025-04-11 | 46,371,419 | -820,527 | 3.0848 | 1,503,222,397 | 2025-03-31 |
| 125 | 2025-04-10 | 47,191,946 | 680,684 | 3.1394 | 1,503,222,397 | 2025-03-31 |
| 126 | 2025-04-09 | 46,511,262 | -714,859 | 3.0941 | 1,503,222,397 | 2025-03-31 |
| 127 | 2025-04-08 | 47,226,121 | 321,050 | 3.1417 | 1,503,222,397 | 2025-03-31 |
| 128 | 2025-04-07 | 46,905,071 | 1,170,270 | 3.1203 | 1,503,222,397 | 2025-03-31 |
| 129 | 2025-04-03 | 45,734,801 | -210,893 | 3.0425 | 1,503,222,397 | 2025-03-31 |
| 130 | 2025-04-02 | 45,945,694 | -255,151 | 3.0565 | 1,503,222,397 | 2025-03-31 |
| 131 | 2025-04-01 | 46,200,845 | -2,135,492 | 3.0735 | 1,503,222,397 | 2025-03-31 |
| 132 | 2025-03-31 | 48,336,337 | -4,344,798 | 3.2155 | 1,503,222,397 | 2025-03-31 |
| 133 | 2025-03-28 | 52,681,135 | -28,663 | 3.5045 | 1,503,222,397 | 2025-02-28 |
| 134 | 2025-03-27 | 52,709,798 | -1,909,577 | 3.5065 | 1,503,222,397 | 2025-02-28 |
| 135 | 2025-03-26 | 54,619,375 | -1,644,565 | 3.6335 | 1,503,222,397 | 2025-02-28 |
| 136 | 2025-03-25 | 56,263,940 | 1,489,252 | 3.7429 | 1,503,222,397 | 2025-02-28 |
| 137 | 2025-03-24 | 54,774,688 | -808,537 | 3.6438 | 1,503,222,397 | 2025-02-28 |
| 138 | 2025-03-21 | 55,583,225 | 115,423 | 3.6976 | 1,503,222,397 | 2025-02-28 |
| 139 | 2025-03-20 | 55,467,802 | 798,436 | 3.6899 | 1,503,222,397 | 2025-02-28 |
| 140 | 2025-03-19 | 54,669,366 | 1,027,811 | 3.6368 | 1,503,222,397 | 2025-02-28 |
| 141 | 2025-03-18 | 53,641,555 | 664,413 | 3.5684 | 1,503,222,397 | 2025-02-28 |
| 142 | 2025-03-17 | 52,977,142 | 682,474 | 3.5242 | 1,503,222,397 | 2025-02-28 |
| 143 | 2025-03-14 | 52,294,668 | -1,423,956 | 3.4788 | 1,503,222,397 | 2025-02-28 |
| 144 | 2025-03-13 | 53,718,624 | 257,816 | 3.5736 | 1,503,222,397 | 2025-02-28 |
| 145 | 2025-03-12 | 53,460,808 | 1,147,453 | 3.5564 | 1,503,222,397 | 2025-02-28 |
| 146 | 2025-03-11 | 52,313,355 | -459,425 | 3.4801 | 1,503,222,397 | 2025-02-28 |
| 147 | 2025-03-10 | 52,772,780 | -692,422 | 3.5106 | 1,503,222,397 | 2025-02-28 |
| 148 | 2025-03-07 | 53,465,202 | -415,523 | 3.5567 | 1,503,222,397 | 2025-02-28 |
| 149 | 2025-03-06 | 53,880,725 | 1,165,536 | 3.5843 | 1,503,222,397 | 2025-02-28 |
| 150 | 2025-03-05 | 52,715,189 | -637,299 | 3.5068 | 1,503,222,397 | 2025-02-28 |
| 151 | 2025-03-04 | 53,352,488 | 525,677 | 3.5492 | 1,503,222,397 | 2025-02-28 |
| 152 | 2025-03-03 | 52,826,811 | 763,157 | 3.5142 | 1,503,222,397 | 2025-02-28 |
| 153 | 2025-02-28 | 52,063,654 | -1,203,503 | 3.4635 | 1,503,222,397 | 2025-02-28 |
| 154 | 2025-02-27 | 53,267,157 | 1,660,988 | 3.5435 | 1,503,222,397 | 2025-01-31 |
| 155 | 2025-02-26 | 51,606,169 | -2,475,110 | 3.4330 | 1,503,222,397 | 2025-01-31 |
| 156 | 2025-02-25 | 54,081,279 | 1,370,382 | 3.5977 | 1,503,222,397 | 2025-01-31 |
| 157 | 2025-02-24 | 52,710,897 | 279,866 | 3.5065 | 1,503,222,397 | 2025-01-31 |
| 158 | 2025-02-21 | 52,431,031 | -743,059 | 3.4879 | 1,503,222,397 | 2025-01-31 |
| 159 | 2025-02-20 | 53,174,090 | -964,258 | 3.5373 | 1,503,222,397 | 2025-01-31 |
| 160 | 2025-02-19 | 54,138,348 | 478,876 | 3.6015 | 1,503,222,397 | 2025-01-31 |
| 161 | 2025-02-18 | 53,659,472 | -977,231 | 3.5696 | 1,503,222,397 | 2025-01-31 |
| 162 | 2025-02-17 | 54,636,703 | 1,834,659 | 3.6346 | 1,503,222,397 | 2025-01-31 |
| 163 | 2025-02-14 | 52,802,044 | 1,154,258 | 3.5126 | 1,503,222,397 | 2025-01-31 |
| 164 | 2025-02-13 | 51,647,786 | -357,577 | 3.4358 | 1,503,222,397 | 2025-01-31 |
| 165 | 2025-02-12 | 52,005,363 | -550,180 | 3.4596 | 1,503,222,397 | 2025-01-31 |
| 166 | 2025-02-11 | 52,555,543 | 516,177 | 3.4962 | 1,503,222,397 | 2025-01-31 |
| 167 | 2025-02-10 | 52,039,366 | -206,312 | 3.4619 | 1,503,222,397 | 2025-01-31 |
| 168 | 2025-02-07 | 52,245,678 | -3,415,925 | 3.4756 | 1,503,222,397 | 2025-01-31 |
| 169 | 2025-02-06 | 55,661,603 | 3,178,756 | 3.7028 | 1,503,222,397 | 2025-01-31 |
| 170 | 2025-02-05 | 52,482,847 | -985,876 | 3.4914 | 1,503,222,397 | 2025-01-31 |
| 171 | 2025-02-04 | 53,468,723 | 692,215 | 3.5569 | 1,503,222,397 | 2025-01-31 |
| 172 | 2025-02-03 | 52,776,508 | 392,122 | 3.5109 | 1,503,222,397 | 2025-01-31 |
| 173 | 2025-01-28 | 52,384,386 | 0 | 3.4848 | 1,503,222,397 | 2024-12-31 |
| 174 | 2025-01-27 | 52,384,386 | 182,324 | 3.4848 | 1,503,222,397 | 2024-12-31 |
| 175 | 2025-01-24 | 52,202,062 | -1,066,671 | 3.4727 | 1,503,222,397 | 2024-12-31 |
| 176 | 2025-01-23 | 53,268,733 | 1,368,426 | 3.5436 | 1,503,222,397 | 2024-12-31 |
| 177 | 2025-01-22 | 51,900,307 | -2,207,469 | 3.4526 | 1,503,222,397 | 2024-12-31 |
| 178 | 2025-01-21 | 54,107,776 | 2,117,715 | 3.5995 | 1,503,222,397 | 2024-12-31 |
| 179 | 2025-01-20 | 51,990,061 | -1,719,978 | 3.4586 | 1,503,222,397 | 2024-12-31 |
| 180 | 2025-01-17 | 53,710,039 | -252,760 | 3.5730 | 1,503,222,397 | 2024-12-31 |
| 181 | 2025-01-16 | 53,962,799 | 3,352,173 | 3.5898 | 1,503,222,397 | 2024-12-31 |
| 182 | 2025-01-15 | 50,610,626 | -1,577,638 | 3.3668 | 1,503,222,397 | 2024-12-31 |
| 183 | 2025-01-14 | 52,188,264 | 440,183 | 3.4718 | 1,503,222,397 | 2024-12-31 |
| 184 | 2025-01-13 | 51,748,081 | -831,571 | 3.4425 | 1,503,222,397 | 2024-12-31 |
| 185 | 2025-01-10 | 52,579,652 | -6,421,367 | 3.4978 | 1,503,222,397 | 2024-12-31 |
| 186 | 2025-01-09 | 59,001,019 | 8,066,326 | 3.9250 | 1,503,222,397 | 2024-12-31 |
| 187 | 2025-01-08 | 50,934,693 | 709,663 | 3.3884 | 1,503,222,397 | 2024-12-31 |
| 188 | 2025-01-07 | 50,225,030 | 1,948,334 | 3.3412 | 1,503,222,397 | 2024-12-31 |
| 189 | 2025-01-06 | 48,276,696 | 274,602 | 3.2115 | 1,503,222,397 | 2024-12-31 |
| 190 | 2025-01-03 | 48,002,094 | -221,759 | 3.1933 | 1,503,222,397 | 2024-12-31 |
| 191 | 2025-01-02 | 48,223,853 | -28,444 | 3.2080 | 1,503,222,397 | 2024-12-31 |
| 192 | 2024-12-31 | 48,252,297 | 0 | 3.2099 | 1,503,222,397 | 2024-12-31 |
| 193 | 2024-12-30 | 48,252,297 | 810,746 | 3.2099 | 1,503,222,397 | 2024-11-30 |
| 194 | 2024-12-27 | 47,441,551 | -3,581,889 | 3.1560 | 1,503,222,397 | 2024-11-30 |
| 195 | 2024-12-24 | 51,023,440 | 0 | 3.3943 | 1,503,222,397 | 2024-11-30 |
| 196 | 2024-12-23 | 51,023,440 | -3,187,277 | 3.3943 | 1,503,222,397 | 2024-11-30 |
| 197 | 2024-12-20 | 54,210,717 | 4,925,395 | 3.6063 | 1,503,222,397 | 2024-11-30 |
| 198 | 2024-12-19 | 49,285,322 | -1,002,914 | 3.2786 | 1,503,222,397 | 2024-11-30 |
| 199 | 2024-12-18 | 50,288,236 | 3,994,845 | 3.3454 | 1,503,222,397 | 2024-11-30 |
| 200 | 2024-12-17 | 46,293,391 | 1,080,937 | 3.0796 | 1,503,222,397 | 2024-11-30 |
| 201 | 2024-12-16 | 45,212,454 | 1,260,818 | 3.0077 | 1,503,222,397 | 2024-11-30 |
| 202 | 2024-12-13 | 43,951,636 | -345,745 | 2.9238 | 1,503,222,397 | 2024-11-30 |
| 203 | 2024-12-12 | 44,297,381 | 342,843 | 2.9468 | 1,503,222,397 | 2024-11-30 |
| 204 | 2024-12-11 | 43,954,538 | 1,988,256 | 2.9240 | 1,503,222,397 | 2024-11-30 |
| 205 | 2024-12-10 | 41,966,282 | -273,678 | 2.7918 | 1,503,222,397 | 2024-11-30 |
| 206 | 2024-12-09 | 42,239,960 | -50,709 | 2.8100 | 1,503,222,397 | 2024-11-30 |
| 207 | 2024-12-06 | 42,290,669 | 2,176,697 | 2.8133 | 1,503,222,397 | 2024-11-30 |
| 208 | 2024-12-05 | 40,113,972 | -114,051 | 2.6685 | 1,503,222,397 | 2024-11-30 |
| 209 | 2024-12-04 | 40,228,023 | -1,168,350 | 2.6761 | 1,503,222,397 | 2024-11-30 |
| 210 | 2024-12-03 | 41,396,373 | 548,899 | 2.7538 | 1,503,222,397 | 2024-11-30 |
| 211 | 2024-12-02 | 40,847,474 | -1,039,572 | 2.7173 | 1,503,222,397 | 2024-11-30 |
| 212 | 2024-11-29 | 41,887,046 | 411,826 | 2.7865 | 1,503,222,397 | 2024-10-31 |
| 213 | 2024-11-28 | 41,475,220 | 192,200 | 2.7591 | 1,503,222,397 | 2024-10-31 |
| 214 | 2024-11-27 | 41,283,020 | -1,051,193 | 2.7463 | 1,503,222,397 | 2024-10-31 |
| 215 | 2024-11-26 | 42,334,213 | -642,454 | 2.8162 | 1,503,222,397 | 2024-10-31 |
| 216 | 2024-11-25 | 42,976,667 | 632,451 | 2.8590 | 1,503,222,397 | 2024-10-31 |
| 217 | 2024-11-22 | 42,344,216 | -236,491 | 2.8169 | 1,503,222,397 | 2024-10-31 |
| 218 | 2024-11-21 | 42,580,707 | -3,008 | 2.8326 | 1,503,222,397 | 2024-10-31 |
| 219 | 2024-11-20 | 42,583,715 | -312,387 | 2.8328 | 1,503,222,397 | 2024-10-31 |
| 220 | 2024-11-19 | 42,896,102 | 491,813 | 2.8536 | 1,503,222,397 | 2024-10-31 |
| 221 | 2024-11-18 | 42,404,289 | 1,635,790 | 2.8209 | 1,503,222,397 | 2024-10-31 |
| 222 | 2024-11-15 | 40,768,499 | -1,188,609 | 2.7121 | 1,503,222,397 | 2024-10-31 |
| 223 | 2024-11-14 | 41,957,108 | -560,104 | 2.7911 | 1,503,222,397 | 2024-10-31 |
| 224 | 2024-11-13 | 42,517,212 | 1,250,486 | 2.8284 | 1,503,222,397 | 2024-10-31 |
| 225 | 2024-11-12 | 41,266,726 | -432,935 | 2.7452 | 1,503,222,397 | 2024-10-31 |
| 226 | 2024-11-11 | 41,699,661 | -6,289,289 | 2.7740 | 1,503,222,397 | 2024-10-31 |
| 227 | 2024-11-08 | 47,988,950 | 912,755 | 3.1924 | 1,503,222,397 | 2024-10-31 |
| 228 | 2024-11-07 | 47,076,195 | 79,587 | 3.1317 | 1,503,222,397 | 2024-10-31 |
| 229 | 2024-11-06 | 46,996,608 | -79,011 | 3.1264 | 1,503,222,397 | 2024-10-31 |
| 230 | 2024-11-05 | 47,075,619 | -493,803 | 3.1316 | 1,503,222,397 | 2024-10-31 |
| 231 | 2024-11-04 | 47,569,422 | 1,091,876 | 3.1645 | 1,503,222,397 | 2024-10-31 |
| 232 | 2024-11-01 | 46,477,546 | -311,532 | 3.0919 | 1,503,222,397 | 2024-10-31 |
| 233 | 2024-10-31 | 46,789,078 | -437,954 | 3.1126 | 1,503,222,397 | 2024-10-31 |
| 234 | 2024-10-30 | 47,227,032 | -515,757 | 3.1417 | 1,503,222,397 | 2024-09-30 |
| 235 | 2024-10-29 | 47,742,789 | -605,986 | 3.1760 | 1,503,222,397 | 2024-09-30 |
| 236 | 2024-10-28 | 48,348,775 | -2,227,369 | 3.2163 | 1,503,222,397 | 2024-09-30 |
| 237 | 2024-10-25 | 50,576,144 | 1,632,406 | 3.3645 | 1,503,222,397 | 2024-09-30 |
| 238 | 2024-10-24 | 48,943,738 | -1,230,750 | 3.2559 | 1,503,222,397 | 2024-09-30 |
| 239 | 2024-10-23 | 50,174,488 | 555,572 | 3.3378 | 1,503,222,397 | 2024-09-30 |
| 240 | 2024-10-22 | 49,618,916 | 428,167 | 3.3008 | 1,503,222,397 | 2024-09-30 |
| 241 | 2024-10-21 | 49,190,749 | 6,736,907 | 3.2724 | 1,503,222,397 | 2024-09-30 |
| 242 | 2024-10-18 | 42,453,842 | 221,874 | 2.8242 | 1,503,222,397 | 2024-09-30 |
| 243 | 2024-10-17 | 42,231,968 | -2,104,148 | 2.8094 | 1,503,222,397 | 2024-09-30 |
| 244 | 2024-10-16 | 44,336,116 | 373,006 | 2.9494 | 1,503,222,397 | 2024-09-30 |
| 245 | 2024-10-15 | 43,963,110 | 1,616,104 | 2.9246 | 1,503,222,397 | 2024-09-30 |
| 246 | 2024-10-14 | 42,347,006 | -1,304,814 | 2.8171 | 1,503,222,397 | 2024-09-30 |
| 247 | 2024-10-10 | 43,651,820 | -3,947,955 | 2.9039 | 1,503,222,397 | 2024-09-30 |
| 248 | 2024-10-09 | 47,599,775 | 524,313 | 3.1665 | 1,503,222,397 | 2024-09-30 |
| 249 | 2024-10-08 | 47,075,462 | 5,914,326 | 3.1316 | 1,503,222,397 | 2024-09-30 |
| 250 | 2024-10-07 | 41,161,136 | 549,067 | 2.7382 | 1,503,222,397 | 2024-09-30 |
| 251 | 2024-10-04 | 40,612,069 | -1,351,608 | 2.7017 | 1,503,222,397 | 2024-09-30 |
| 252 | 2024-10-03 | 41,963,677 | -1,409,506 | 2.7916 | 1,503,222,397 | 2024-09-30 |
| 253 | 2024-10-02 | 43,373,183 | 552,516 | 2.8853 | 1,503,222,397 | 2024-09-30 |
| 254 | 2024-09-30 | 42,820,667 | 409,873 | 2.8486 | 1,503,222,397 | 2024-09-30 |
| 255 | 2024-09-27 | 42,410,794 | -2,410,422 | 2.8213 | 1,503,222,397 | 2024-08-31 |
| 256 | 2024-09-26 | 44,821,216 | -389,618 | 2.9817 | 1,503,222,397 | 2024-08-31 |
| 257 | 2024-09-25 | 45,210,834 | -157,437 | 3.0076 | 1,503,222,397 | 2024-08-31 |
| 258 | 2024-09-24 | 45,368,271 | 489,698 | 3.0181 | 1,503,222,397 | 2024-08-31 |
| 259 | 2024-09-23 | 44,878,573 | 57,045 | 2.9855 | 1,503,222,397 | 2024-08-31 |
| 260 | 2024-09-20 | 44,821,528 | 471,661 | 2.9817 | 1,503,222,397 | 2024-08-31 |
| 261 | 2024-09-19 | 44,349,867 | 770,716 | 2.9503 | 1,503,222,397 | 2024-08-31 |
| 262 | 2024-09-17 | 43,579,151 | -1,202,752 | 2.8990 | 1,503,222,397 | 2024-08-31 |
| 263 | 2024-09-16 | 44,781,903 | 2,761,694 | 2.9791 | 1,503,222,397 | 2024-08-31 |
| 264 | 2024-09-13 | 42,020,209 | -860,511 | 2.7953 | 1,503,222,397 | 2024-08-31 |
| 265 | 2024-09-12 | 42,880,720 | -948,821 | 2.8526 | 1,503,222,397 | 2024-08-31 |
| 266 | 2024-09-11 | 43,829,541 | -8,282,637 | 2.9157 | 1,503,222,397 | 2024-08-31 |
| 267 | 2024-09-10 | 52,112,178 | -176,301 | 3.4667 | 1,503,222,397 | 2024-08-31 |
| 268 | 2024-09-09 | 52,288,479 | 1,902,826 | 3.4784 | 1,503,222,397 | 2024-08-31 |
| 269 | 2024-09-05 | 50,385,653 | 8,603,871 | 3.3518 | 1,503,222,397 | 2024-08-31 |
| 270 | 2024-09-04 | 41,781,782 | -861,517 | 2.7795 | 1,503,222,397 | 2024-08-31 |
| 271 | 2024-09-03 | 42,643,299 | -1,326,219 | 2.8368 | 1,503,222,397 | 2024-08-31 |
| 272 | 2024-09-02 | 43,969,518 | 1,248,388 | 2.9250 | 1,503,222,397 | 2024-08-31 |
| 273 | 2024-08-30 | 42,721,130 | -601,164 | 2.8420 | 1,503,222,397 | 2024-07-31 |
| 274 | 2024-08-29 | 43,322,294 | -344,810 | 2.8820 | 1,503,222,397 | 2024-07-31 |
| 275 | 2024-08-28 | 43,667,104 | 855,224 | 2.9049 | 1,503,222,397 | 2024-07-31 |
| 276 | 2024-08-27 | 42,811,880 | -253,247 | 2.8480 | 1,503,222,397 | 2024-07-31 |
| 277 | 2024-08-26 | 43,065,127 | 529,552 | 2.8649 | 1,503,222,397 | 2024-07-31 |
| 278 | 2024-08-23 | 42,535,575 | 593,913 | 2.8296 | 1,503,222,397 | 2024-07-31 |
| 279 | 2024-08-22 | 41,941,662 | 118,797 | 2.7901 | 1,503,222,397 | 2024-07-31 |
| 280 | 2024-08-21 | 41,822,865 | 130,404 | 2.7822 | 1,503,222,397 | 2024-07-31 |
| 281 | 2024-08-20 | 41,692,461 | -673,703 | 2.7735 | 1,503,222,397 | 2024-07-31 |
| 282 | 2024-08-19 | 42,366,164 | 606,048 | 2.8184 | 1,503,222,397 | 2024-07-31 |
| 283 | 2024-08-16 | 41,760,116 | 262,749 | 2.7780 | 1,503,222,397 | 2024-07-31 |
| 284 | 2024-08-15 | 41,497,367 | -68,614 | 2.7606 | 1,503,222,397 | 2024-07-31 |
| 285 | 2024-08-14 | 41,565,981 | -165,958 | 2.7651 | 1,503,222,397 | 2024-07-31 |
| 286 | 2024-08-13 | 41,731,939 | 476,451 | 2.7762 | 1,503,222,397 | 2024-07-31 |
| 287 | 2024-08-12 | 41,255,488 | 417,650 | 2.7445 | 1,503,222,397 | 2024-07-31 |
| 288 | 2024-08-09 | 40,837,838 | -561,095 | 2.7167 | 1,503,222,397 | 2024-07-31 |
| 289 | 2024-08-08 | 41,398,933 | 1,178 | 2.7540 | 1,503,222,397 | 2024-07-31 |
| 290 | 2024-08-07 | 41,397,755 | 1,188,680 | 2.7539 | 1,503,222,397 | 2024-07-31 |
| 291 | 2024-08-06 | 40,209,075 | 112,869 | 2.6749 | 1,503,222,397 | 2024-07-31 |
| 292 | 2024-08-05 | 40,096,206 | -627,473 | 2.6674 | 1,503,222,397 | 2024-07-31 |
| 293 | 2024-08-02 | 40,723,679 | -339,581 | 2.7091 | 1,503,222,397 | 2024-07-31 |
| 294 | 2024-08-01 | 41,063,260 | -365,223 | 2.7317 | 1,503,222,397 | 2024-07-31 |
| 295 | 2024-07-31 | 41,428,483 | 851,896 | 2.7560 | 1,503,222,397 | 2024-07-31 |
| 296 | 2024-07-30 | 40,576,587 | 244,292 | 2.6993 | 1,503,222,397 | 2024-06-30 |
| 297 | 2024-07-29 | 40,332,295 | 1,659,474 | 2.6831 | 1,503,222,397 | 2024-06-30 |
| 298 | 2024-07-26 | 38,672,821 | -173,018 | 2.5727 | 1,503,222,397 | 2024-06-30 |
| 299 | 2024-07-25 | 38,845,839 | -242,128 | 2.5842 | 1,503,222,397 | 2024-06-30 |
| 300 | 2024-07-24 | 39,087,967 | 1,078,009 | 2.6003 | 1,503,222,397 | 2024-06-30 |
| 301 | 2024-07-23 | 38,009,958 | -170,809 | 2.5286 | 1,503,222,397 | 2024-06-30 |
| 302 | 2024-07-22 | 38,180,767 | -133,233 | 2.5399 | 1,503,222,397 | 2024-06-30 |
| 303 | 2024-07-19 | 38,314,000 | -286,315 | 2.5488 | 1,503,222,397 | 2024-06-30 |
| 304 | 2024-07-18 | 38,600,315 | 157,233 | 2.5678 | 1,503,222,397 | 2024-06-30 |
| 305 | 2024-07-17 | 38,443,082 | -48,830 | 2.5574 | 1,503,222,397 | 2024-06-30 |
| 306 | 2024-07-16 | 38,491,912 | -557,900 | 2.5606 | 1,503,222,397 | 2024-06-30 |
| 307 | 2024-07-15 | 39,049,812 | 414,956 | 2.5977 | 1,503,222,397 | 2024-06-30 |
| 308 | 2024-07-12 | 38,634,856 | 76,265 | 2.5701 | 1,503,222,397 | 2024-06-30 |
| 309 | 2024-07-11 | 38,558,591 | 2,312,710 | 2.5651 | 1,503,222,397 | 2024-06-30 |
| 310 | 2024-07-10 | 36,245,881 | 352,897 | 2.4112 | 1,503,222,397 | 2024-06-30 |
| 311 | 2024-07-09 | 35,892,984 | 872,911 | 2.3877 | 1,503,222,397 | 2024-06-30 |
| 312 | 2024-07-08 | 35,020,073 | 855,089 | 2.3297 | 1,503,222,397 | 2024-06-30 |
| 313 | 2024-07-05 | 34,164,984 | 495,285 | 2.2728 | 1,503,222,397 | 2024-06-30 |
| 314 | 2024-07-04 | 33,669,699 | 808,592 | 2.2398 | 1,503,222,397 | 2024-06-30 |
| 315 | 2024-07-03 | 32,861,107 | -502,744 | 2.1860 | 1,503,222,397 | 2024-06-30 |
| 316 | 2024-07-02 | 33,363,851 | 1,141,194 | 2.2195 | 1,503,222,397 | 2024-06-30 |
| 317 | 2024-06-28 | 32,222,657 | -115,077 | 2.1436 | 1,503,222,397 | 2024-05-31 |
| 318 | 2024-06-27 | 32,337,734 | -639,779 | 2.1512 | 1,503,222,397 | 2024-05-31 |
| 319 | 2024-06-26 | 32,977,513 | 793,296 | 2.1938 | 1,503,222,397 | 2024-05-31 |
| 320 | 2024-06-25 | 32,184,217 | -286,529 | 2.1410 | 1,503,222,397 | 2024-05-31 |
| 321 | 2024-06-24 | 32,470,746 | 1,235,213 | 2.1601 | 1,503,222,397 | 2024-05-31 |
| 322 | 2024-06-21 | 31,235,533 | -859,127 | 2.0779 | 1,503,222,397 | 2024-05-31 |
| 323 | 2024-06-20 | 32,094,660 | 167,249 | 2.1351 | 1,503,222,397 | 2024-05-31 |
| 324 | 2024-06-19 | 31,927,411 | -428,704 | 2.1239 | 1,503,222,397 | 2024-05-31 |
| 325 | 2024-06-18 | 32,356,115 | 316,348 | 2.1525 | 1,503,222,397 | 2024-05-31 |
| 326 | 2024-06-17 | 32,039,767 | -824,071 | 2.1314 | 1,503,222,397 | 2024-05-31 |
| 327 | 2024-06-14 | 32,863,838 | 985,254 | 2.1862 | 1,503,222,397 | 2024-05-31 |
| 328 | 2024-06-13 | 31,878,584 | 1,300,498 | 2.1207 | 1,503,222,397 | 2024-05-31 |
| 329 | 2024-06-12 | 30,578,086 | -146,102 | 2.0342 | 1,503,222,397 | 2024-05-31 |
| 330 | 2024-06-11 | 30,724,188 | -3,683,775 | 2.0439 | 1,503,222,397 | 2024-05-31 |
| 331 | 2024-06-07 | 34,407,963 | -95,496 | 2.2889 | 1,503,222,397 | 2024-05-31 |
| 332 | 2024-06-06 | 34,503,459 | -949,801 | 2.2953 | 1,503,222,397 | 2024-05-31 |
| 333 | 2024-06-05 | 35,453,260 | 84,984 | 2.3585 | 1,503,222,397 | 2024-05-31 |
| 334 | 2024-06-04 | 35,368,276 | 2,330,724 | 2.3528 | 1,503,222,397 | 2024-05-31 |
| 335 | 2024-06-03 | 33,037,552 | 2,969,870 | 2.1978 | 1,503,222,397 | 2024-05-31 |
| 336 | 2024-05-31 | 30,067,682 | 591,168 | 2.0002 | 1,503,222,397 | 2024-05-31 |
| 337 | 2024-05-30 | 29,476,514 | 187,415 | 1.9609 | 1,503,222,397 | 2024-04-30 |
| 338 | 2024-05-29 | 29,289,099 | -1,023,157 | 1.9484 | 1,503,222,397 | 2024-04-30 |
| 339 | 2024-05-28 | 30,312,256 | 1,185,744 | 2.0165 | 1,503,222,397 | 2024-04-30 |
| 340 | 2024-05-27 | 29,126,512 | 1,928,698 | 1.9376 | 1,503,222,397 | 2024-04-30 |
| 341 | 2024-05-24 | 27,197,814 | -1,739,148 | 1.8093 | 1,503,222,397 | 2024-04-30 |
| 342 | 2024-05-23 | 28,936,962 | 227,581 | 1.9250 | 1,503,222,397 | 2024-04-30 |
| 343 | 2024-05-22 | 28,709,381 | 424,250 | 1.9099 | 1,503,222,397 | 2024-04-30 |
| 344 | 2024-05-21 | 28,285,131 | 732,916 | 1.8816 | 1,503,222,397 | 2024-04-30 |
| 345 | 2024-05-20 | 27,552,215 | 1,063,798 | 1.8329 | 1,503,222,397 | 2024-04-30 |
| 346 | 2024-05-17 | 26,488,417 | 488,776 | 1.7621 | 1,503,222,397 | 2024-04-30 |
| 347 | 2024-05-16 | 25,999,641 | -1,278,054 | 1.7296 | 1,503,222,397 | 2024-04-30 |
| 348 | 2024-05-14 | 27,277,695 | 154,071 | 1.8146 | 1,503,222,397 | 2024-04-30 |
| 349 | 2024-05-13 | 27,123,624 | -605,267 | 1.8044 | 1,503,222,397 | 2024-04-30 |
| 350 | 2024-05-10 | 27,728,891 | 209,901 | 1.8446 | 1,503,222,397 | 2024-04-30 |
| 351 | 2024-05-09 | 27,518,990 | 1,370,069 | 1.8307 | 1,503,222,397 | 2024-04-30 |
| 352 | 2024-05-08 | 26,148,921 | -450,059 | 1.7395 | 1,503,222,397 | 2024-04-30 |
| 353 | 2024-05-07 | 26,598,980 | 74,344 | 1.7695 | 1,503,222,397 | 2024-04-30 |
| 354 | 2024-05-06 | 26,524,636 | -2,216,479 | 1.7645 | 1,503,222,397 | 2024-04-30 |
| 355 | 2024-05-03 | 28,741,115 | -219,096 | 1.9120 | 1,503,222,397 | 2024-04-30 |
| 356 | 2024-05-02 | 28,960,211 | 336,999 | 1.9265 | 1,503,222,397 | 2024-04-30 |
| 357 | 2024-04-30 | 28,623,212 | -158,694 | 1.9041 | 1,503,222,397 | 2024-04-30 |
| 358 | 2024-04-29 | 28,781,906 | -779,503 | 1.9147 | 1,503,222,397 | 2024-03-31 |
| 359 | 2024-04-26 | 29,561,409 | -246,694 | 1.9665 | 1,503,222,397 | 2024-03-31 |
| 360 | 2024-04-25 | 29,808,103 | 1,253,886 | 1.9829 | 1,503,222,397 | 2024-03-31 |
| 361 | 2024-04-24 | 28,554,217 | 457,542 | 1.8995 | 1,503,222,397 | 2024-03-31 |
| 362 | 2024-04-23 | 28,096,675 | 1,216,640 | 1.8691 | 1,503,222,397 | 2024-03-31 |
| 363 | 2024-04-22 | 26,880,035 | 159,958 | 1.7882 | 1,503,222,397 | 2024-03-31 |
| 364 | 2024-04-19 | 26,720,077 | 134,033 | 1.7775 | 1,503,222,397 | 2024-03-31 |
| 365 | 2024-04-18 | 26,586,044 | 173,504 | 1.7686 | 1,503,222,397 | 2024-03-31 |
| 366 | 2024-04-17 | 26,412,540 | -721,091 | 1.7571 | 1,503,222,397 | 2024-03-31 |
| 367 | 2024-04-16 | 27,133,631 | -574,295 | 1.8050 | 1,503,222,397 | 2024-03-31 |
| 368 | 2024-04-15 | 27,707,926 | 271,312 | 1.8432 | 1,503,222,397 | 2024-03-31 |
| 369 | 2024-04-12 | 27,436,614 | 509,044 | 1.8252 | 1,503,222,397 | 2024-03-31 |
| 370 | 2024-04-11 | 26,927,570 | 167,103 | 1.7913 | 1,503,222,397 | 2024-03-31 |
| 371 | 2024-04-10 | 26,760,467 | -304,717 | 1.7802 | 1,503,222,397 | 2024-03-31 |
| 372 | 2024-04-09 | 27,065,184 | -68,077 | 1.8005 | 1,503,222,397 | 2024-03-31 |
| 373 | 2024-04-08 | 27,133,261 | -528,963 | 1.8050 | 1,503,222,397 | 2024-03-31 |
| 374 | 2024-04-05 | 27,662,224 | 149,905 | 1.8402 | 1,503,222,397 | 2024-03-31 |
| 375 | 2024-04-03 | 27,512,319 | -389,278 | 1.8302 | 1,503,222,397 | 2024-03-31 |
| 376 | 2024-04-02 | 27,901,597 | -2,607,091 | 1.8561 | 1,503,222,397 | 2024-03-31 |
| 377 | 2024-03-28 | 30,508,688 | 2,461,262 | 2.0296 | 1,503,222,397 | 2024-02-29 |
| 378 | 2024-03-27 | 28,047,426 | -40,909 | 1.8658 | 1,503,222,397 | 2024-02-29 |
| 379 | 2024-03-26 | 28,088,335 | -471,261 | 1.8685 | 1,503,222,397 | 2024-02-29 |
| 380 | 2024-03-25 | 28,559,596 | 788,677 | 1.8999 | 1,503,222,397 | 2024-02-29 |
| 381 | 2024-03-22 | 27,770,919 | 449,746 | 1.8474 | 1,503,222,397 | 2024-02-29 |
| 382 | 2024-03-21 | 27,321,173 | 502,325 | 1.8175 | 1,503,222,397 | 2024-02-29 |
| 383 | 2024-03-20 | 26,818,848 | 27,493 | 1.7841 | 1,503,222,397 | 2024-02-29 |
| 384 | 2024-03-19 | 26,791,355 | 645,897 | 1.7823 | 1,503,222,397 | 2024-02-29 |
| 385 | 2024-03-18 | 26,145,458 | 539,445 | 1.7393 | 1,503,222,397 | 2024-02-29 |
| 386 | 2024-03-15 | 25,606,013 | -949,005 | 1.7034 | 1,503,222,397 | 2024-02-29 |
| 387 | 2024-03-14 | 26,555,018 | -69,507 | 1.7665 | 1,503,222,397 | 2024-02-29 |
| 388 | 2024-03-13 | 26,624,525 | 641,989 | 1.7712 | 1,503,222,397 | 2024-02-29 |
| 389 | 2024-03-12 | 25,982,536 | -9,438,800 | 1.7285 | 1,503,222,397 | 2024-02-29 |
| 390 | 2024-03-11 | 35,421,336 | 9,982,109 | 2.3564 | 1,503,222,397 | 2024-02-29 |
| 391 | 2024-03-08 | 25,439,227 | 886,959 | 1.6923 | 1,503,222,397 | 2024-02-29 |
| 392 | 2024-03-07 | 24,552,268 | 605,816 | 1.6333 | 1,503,222,397 | 2024-02-29 |
| 393 | 2024-03-06 | 23,946,452 | -69,144 | 1.5930 | 1,503,222,397 | 2024-02-29 |
| 394 | 2024-03-05 | 24,015,596 | 142,314 | 1.5976 | 1,503,222,397 | 2024-02-29 |
| 395 | 2024-03-04 | 23,873,282 | 304,685 | 1.5881 | 1,503,222,397 | 2024-02-29 |
| 396 | 2024-03-01 | 23,568,597 | -830,786 | 1.5679 | 1,503,222,397 | 2024-02-29 |
| 397 | 2024-02-29 | 24,399,383 | 373,034 | 1.6231 | 1,503,222,397 | 2024-02-29 |
| 398 | 2024-02-28 | 24,026,349 | 456,566 | 1.5983 | 1,503,222,397 | 2024-01-31 |
| 399 | 2024-02-27 | 23,569,783 | -81,769 | 1.5680 | 1,503,222,397 | 2024-01-31 |
| 400 | 2024-02-26 | 23,651,552 | -217,052 | 1.5734 | 1,503,222,397 | 2024-01-31 |
| 401 | 2024-02-23 | 23,868,604 | 52,135 | 1.5878 | 1,503,222,397 | 2024-01-31 |
| 402 | 2024-02-22 | 23,816,469 | 703,963 | 1.5844 | 1,503,222,397 | 2024-01-31 |
| 403 | 2024-02-21 | 23,112,506 | 343,654 | 1.5375 | 1,503,222,397 | 2024-01-31 |
| 404 | 2024-02-20 | 22,768,852 | -15,071 | 1.5147 | 1,503,222,397 | 2024-01-31 |
| 405 | 2024-02-19 | 22,783,923 | -664,777 | 1.5157 | 1,503,222,397 | 2024-01-31 |
| 406 | 2024-02-16 | 23,448,700 | -686,290 | 1.5599 | 1,503,222,397 | 2024-01-31 |
| 407 | 2024-02-15 | 24,134,990 | 1,329,852 | 1.6056 | 1,503,222,397 | 2024-01-31 |
| 408 | 2024-02-14 | 22,805,138 | -338,330 | 1.5171 | 1,503,222,397 | 2024-01-31 |
| 409 | 2024-02-09 | 23,143,468 | 0 | 1.5396 | 1,503,222,397 | 2024-01-31 |
| 410 | 2024-02-08 | 23,143,468 | 1,912,987 | 1.5396 | 1,503,222,397 | 2024-01-31 |
| 411 | 2024-02-07 | 21,230,481 | 154,121 | 1.4123 | 1,503,222,397 | 2024-01-31 |
| 412 | 2024-02-06 | 21,076,360 | -502,698 | 1.4021 | 1,503,222,397 | 2024-01-31 |
| 413 | 2024-02-05 | 21,579,058 | 622,928 | 1.4355 | 1,503,222,397 | 2024-01-31 |
| 414 | 2024-02-02 | 20,956,130 | -830,260 | 1.3941 | 1,503,222,397 | 2024-01-31 |
| 415 | 2024-02-01 | 21,786,390 | 351,695 | 1.4493 | 1,503,222,397 | 2024-01-31 |
| 416 | 2024-01-31 | 21,434,695 | 163,811 | 1.4259 | 1,503,222,397 | 2024-01-31 |
| 417 | 2024-01-30 | 21,270,884 | -163,590 | 1.4150 | 1,503,222,397 | 2023-12-31 |
| 418 | 2024-01-29 | 21,434,474 | 388,738 | 1.4259 | 1,503,222,397 | 2023-12-31 |
| 419 | 2024-01-26 | 21,045,736 | -443,547 | 1.4000 | 1,503,222,397 | 2023-12-31 |
| 420 | 2024-01-25 | 21,489,283 | 126,481 | 1.4295 | 1,503,222,397 | 2023-12-31 |
| 421 | 2024-01-24 | 21,362,802 | 139,198 | 1.4211 | 1,503,222,397 | 2023-12-31 |
| 422 | 2024-01-23 | 21,223,604 | 547,675 | 1.4119 | 1,503,222,397 | 2023-12-31 |
| 423 | 2024-01-22 | 20,675,929 | 208,537 | 1.3754 | 1,503,222,397 | 2023-12-31 |
| 424 | 2024-01-19 | 20,467,392 | 338,934 | 1.3616 | 1,503,222,397 | 2023-12-31 |
| 425 | 2024-01-18 | 20,128,458 | -46,236 | 1.3390 | 1,503,222,397 | 2023-12-31 |
| 426 | 2024-01-17 | 20,174,694 | 138,640 | 1.3421 | 1,503,222,397 | 2023-12-31 |
| 427 | 2024-01-16 | 20,036,054 | 78,752 | 1.3329 | 1,503,222,397 | 2023-12-31 |
| 428 | 2024-01-15 | 19,957,302 | 28,470 | 1.3276 | 1,503,222,397 | 2023-12-31 |
| 429 | 2024-01-12 | 19,928,832 | -429,501 | 1.3257 | 1,503,222,397 | 2023-12-31 |
| 430 | 2024-01-11 | 20,358,333 | -89,459 | 1.3543 | 1,503,222,397 | 2023-12-31 |
| 431 | 2024-01-10 | 20,447,792 | -196,333 | 1.3603 | 1,503,222,397 | 2023-12-31 |
| 432 | 2024-01-09 | 20,644,125 | -395,758 | 1.3733 | 1,503,222,397 | 2023-12-31 |
| 433 | 2024-01-08 | 21,039,883 | 412,444 | 1.3997 | 1,503,222,397 | 2023-12-31 |
| 434 | 2024-01-05 | 20,627,439 | -524,184 | 1.3722 | 1,503,222,397 | 2023-12-31 |
| 435 | 2024-01-04 | 21,151,623 | -720,930 | 1.4071 | 1,503,222,397 | 2023-12-31 |
| 436 | 2024-01-03 | 21,872,553 | -843,202 | 1.4550 | 1,503,222,397 | 2023-12-31 |
| 437 | 2024-01-02 | 22,715,755 | 704,863 | 1.5111 | 1,503,222,397 | 2023-12-31 |
| 438 | 2023-12-29 | 22,010,892 | -488,573 | 1.4642 | 1,503,222,397 | 2023-11-30 |
| 439 | 2023-12-28 | 22,499,465 | 1,338,704 | 1.4967 | 1,503,222,397 | 2023-11-30 |
| 440 | 2023-12-27 | 21,160,761 | 821,752 | 1.4077 | 1,503,222,397 | 2023-11-30 |
| 441 | 2023-12-22 | 20,339,009 | -517,199 | 1.3530 | 1,503,222,397 | 2023-11-30 |
| 442 | 2023-12-21 | 20,856,208 | -94,207 | 1.3874 | 1,503,222,397 | 2023-11-30 |
| 443 | 2023-12-20 | 20,950,415 | -384,371 | 1.3937 | 1,503,222,397 | 2023-11-30 |
| 444 | 2023-12-19 | 21,334,786 | -2,204,188 | 1.4193 | 1,503,222,397 | 2023-11-30 |
| 445 | 2023-12-18 | 23,538,974 | -247,288 | 1.5659 | 1,503,222,397 | 2023-11-30 |
| 446 | 2023-12-15 | 23,786,262 | 212,433 | 1.5824 | 1,503,222,397 | 2023-11-30 |
| 447 | 2023-12-14 | 23,573,829 | 653,253 | 1.5682 | 1,503,222,397 | 2023-11-30 |
| 448 | 2023-12-13 | 22,920,576 | 312,511 | 1.5248 | 1,503,222,397 | 2023-11-30 |
| 449 | 2023-12-12 | 22,608,065 | -284,527 | 1.5040 | 1,503,222,397 | 2023-11-30 |
| 450 | 2023-12-11 | 22,892,592 | -580,306 | 1.5229 | 1,503,222,397 | 2023-11-30 |
| 451 | 2023-12-08 | 23,472,898 | -217,142 | 1.5615 | 1,503,222,397 | 2023-11-30 |
| 452 | 2023-12-07 | 23,690,040 | 535,267 | 1.5760 | 1,503,222,397 | 2023-11-30 |
| 453 | 2023-12-06 | 23,154,773 | -359,393 | 1.5403 | 1,503,222,397 | 2023-11-30 |
| 454 | 2023-12-05 | 23,514,166 | -168,958 | 1.5643 | 1,503,222,397 | 2023-11-30 |
| 455 | 2023-12-04 | 23,683,124 | 158,781 | 1.5755 | 1,503,222,397 | 2023-11-30 |
| 456 | 2023-12-01 | 23,524,343 | -492,908 | 1.5649 | 1,503,222,397 | 2023-11-30 |
| 457 | 2023-11-30 | 24,017,251 | -843,642 | 1.5977 | 1,503,222,397 | 2023-11-30 |
| 458 | 2023-11-29 | 24,860,893 | 662,110 | 1.6538 | 1,503,222,397 | 2023-10-31 |
| 459 | 2023-11-28 | 24,198,783 | 63,413 | 1.6098 | 1,503,222,397 | 2023-10-31 |
| 460 | 2023-11-27 | 24,135,370 | -151,340 | 1.6056 | 1,503,222,397 | 2023-10-31 |
| 461 | 2023-11-24 | 24,286,710 | -6,273 | 1.6156 | 1,503,222,397 | 2023-10-31 |
| 462 | 2023-11-23 | 24,292,983 | -79,124 | 1.6161 | 1,503,222,397 | 2023-10-31 |
| 463 | 2023-11-22 | 24,372,107 | -571,932 | 1.6213 | 1,503,222,397 | 2023-10-31 |
| 464 | 2023-11-21 | 24,944,039 | 203,923 | 1.6594 | 1,503,222,397 | 2023-10-31 |
| 465 | 2023-11-20 | 24,740,116 | 340,745 | 1.6458 | 1,503,222,397 | 2023-10-31 |
| 466 | 2023-11-17 | 24,399,371 | 404,015 | 1.6231 | 1,503,222,397 | 2023-10-31 |
| 467 | 2023-11-16 | 23,995,356 | 767,363 | 1.5963 | 1,503,222,397 | 2023-10-31 |
| 468 | 2023-11-15 | 23,227,993 | 419,747 | 1.5452 | 1,503,222,397 | 2023-10-31 |
| 469 | 2023-11-14 | 22,808,246 | -218,957 | 1.5173 | 1,503,222,397 | 2023-10-31 |
| 470 | 2023-11-13 | 23,027,203 | -795,436 | 1.5319 | 1,503,222,397 | 2023-10-31 |
| 471 | 2023-11-10 | 23,822,639 | 876,827 | 1.5848 | 1,503,222,397 | 2023-10-31 |
| 472 | 2023-11-09 | 22,945,812 | 696,231 | 1.5264 | 1,503,222,397 | 2023-10-31 |
| 473 | 2023-11-08 | 22,249,581 | 337,441 | 1.4801 | 1,503,222,397 | 2023-10-31 |
| 474 | 2023-11-07 | 21,912,140 | -501,416 | 1.4577 | 1,503,222,397 | 2023-10-31 |
| 475 | 2023-11-06 | 22,413,556 | -174,225 | 1.4910 | 1,503,222,397 | 2023-10-31 |
| 476 | 2023-11-03 | 22,587,781 | -379,610 | 1.5026 | 1,503,222,397 | 2023-10-31 |
| 477 | 2023-11-02 | 22,967,391 | -448,984 | 1.5279 | 1,503,222,397 | 2023-10-31 |
| 478 | 2023-11-01 | 23,416,375 | -430,968 | 1.5577 | 1,503,222,397 | 2023-10-31 |
| 479 | 2023-10-31 | 23,847,343 | 1,031,313 | 1.5864 | 1,503,222,397 | 2023-10-31 |
| 480 | 2023-10-30 | 22,816,030 | 185,565 | 1.5178 | 1,503,222,397 | 2023-09-30 |
| 481 | 2023-10-27 | 22,630,465 | -42,721 | 1.5055 | 1,503,222,397 | 2023-09-30 |
| 482 | 2023-10-26 | 22,673,186 | -121,554 | 1.5083 | 1,503,222,397 | 2023-09-30 |
| 483 | 2023-10-25 | 22,794,740 | 613,091 | 1.5164 | 1,503,222,397 | 2023-09-30 |
| 484 | 2023-10-24 | 22,181,649 | -571,771 | 1.4756 | 1,503,222,397 | 2023-09-30 |
| 485 | 2023-10-20 | 22,753,420 | -1,973,049 | 1.5136 | 1,503,222,397 | 2023-09-30 |
| 486 | 2023-10-19 | 24,726,469 | -23,590 | 1.6449 | 1,503,222,397 | 2023-09-30 |
| 487 | 2023-10-18 | 24,750,059 | -380,030 | 1.6465 | 1,503,222,397 | 2023-09-30 |
| 488 | 2023-10-17 | 25,130,089 | -625,016 | 1.6717 | 1,503,222,397 | 2023-09-30 |
| 489 | 2023-10-16 | 25,755,105 | 177,406 | 1.7133 | 1,503,222,397 | 2023-09-30 |
| 490 | 2023-10-13 | 25,577,699 | 238,337 | 1.7015 | 1,503,222,397 | 2023-09-30 |
| 491 | 2023-10-12 | 25,339,362 | 214,108 | 1.6857 | 1,503,222,397 | 2023-09-30 |
| 492 | 2023-10-11 | 25,125,254 | -1,422,836 | 1.6714 | 1,503,222,397 | 2023-09-30 |
| 493 | 2023-10-10 | 26,548,090 | -909,657 | 1.7661 | 1,503,222,397 | 2023-09-30 |
| 494 | 2023-10-09 | 27,457,747 | 43,067 | 1.8266 | 1,503,222,397 | 2023-09-30 |
| 495 | 2023-10-06 | 27,414,680 | -195,836 | 1.8237 | 1,503,222,397 | 2023-09-30 |
| 496 | 2023-10-05 | 27,610,516 | -748,241 | 1.8368 | 1,503,222,397 | 2023-09-30 |
| 497 | 2023-10-04 | 28,358,757 | -71,690 | 1.8865 | 1,503,222,397 | 2023-09-30 |
| 498 | 2023-10-03 | 28,430,447 | -435,413 | 1.8913 | 1,503,222,397 | 2023-09-30 |
| 499 | 2023-09-29 | 28,865,860 | 467,756 | 1.9203 | 1,503,222,397 | 2023-08-31 |
| 500 | 2023-09-28 | 28,398,104 | 1,344,667 | 1.8891 | 1,503,222,397 | 2023-08-31 |
| 501 | 2023-09-27 | 27,053,437 | 12,096 | 1.7997 | 1,503,222,397 | 2023-08-31 |
| 502 | 2023-09-26 | 27,041,341 | -42,748 | 1.7989 | 1,503,222,397 | 2023-08-31 |
| 503 | 2023-09-25 | 27,084,089 | 598,621 | 1.8017 | 1,503,222,397 | 2023-08-31 |
| 504 | 2023-09-22 | 26,485,468 | 10,676 | 1.7619 | 1,503,222,397 | 2023-08-31 |
| 505 | 2023-09-21 | 26,474,792 | -280,790 | 1.7612 | 1,503,222,397 | 2023-08-31 |
| 506 | 2023-09-20 | 26,755,582 | 367,036 | 1.7799 | 1,503,222,397 | 2023-08-31 |
| 507 | 2023-09-19 | 26,388,546 | 135,852 | 1.7555 | 1,503,222,397 | 2023-08-31 |
| 508 | 2023-09-18 | 26,252,694 | 337,706 | 1.7464 | 1,503,222,397 | 2023-08-31 |
| 509 | 2023-09-15 | 25,914,988 | 33,607 | 1.7240 | 1,503,222,397 | 2023-08-31 |
| 510 | 2023-09-14 | 25,881,381 | -6,747,786 | 1.7217 | 1,503,222,397 | 2023-08-31 |
| 511 | 2023-09-13 | 32,629,167 | 424,096 | 2.1706 | 1,503,222,397 | 2023-08-31 |
| 512 | 2023-09-12 | 32,205,071 | -530,251 | 2.1424 | 1,503,222,397 | 2023-08-31 |
| 513 | 2023-09-11 | 32,735,322 | 413,614 | 2.1777 | 1,503,222,397 | 2023-08-31 |
| 514 | 2023-09-07 | 32,321,708 | 6,450,307 | 2.1502 | 1,503,222,397 | 2023-08-31 |
| 515 | 2023-09-06 | 25,871,401 | 294,823 | 1.7211 | 1,503,222,397 | 2023-08-31 |
| 516 | 2023-09-05 | 25,576,578 | -260,429 | 1.7015 | 1,503,222,397 | 2023-08-31 |
| 517 | 2023-09-04 | 25,837,007 | 332,676 | 1.7188 | 1,503,222,397 | 2023-08-31 |
| 518 | 2023-08-31 | 25,504,331 | 368,913 | 1.6966 | 1,503,222,397 | 2023-08-31 |
| 519 | 2023-08-30 | 25,135,418 | 187,120 | 1.6721 | 1,503,222,397 | 2023-07-31 |
| 520 | 2023-08-29 | 24,948,298 | -288,971 | 1.6597 | 1,503,222,397 | 2023-07-31 |
| 521 | 2023-08-28 | 25,237,269 | 340,011 | 1.6789 | 1,503,222,397 | 2023-07-31 |
| 522 | 2023-08-25 | 24,897,258 | -214,926 | 1.6563 | 1,503,222,397 | 2023-07-31 |
| 523 | 2023-08-24 | 25,112,184 | 157,749 | 1.6706 | 1,503,222,397 | 2023-07-31 |
| 524 | 2023-08-23 | 24,954,435 | 49,577 | 1.6601 | 1,503,222,397 | 2023-07-31 |
| 525 | 2023-08-22 | 24,904,858 | -186,074 | 1.6568 | 1,503,222,397 | 2023-07-31 |
| 526 | 2023-08-21 | 25,090,932 | 587,142 | 1.6691 | 1,503,222,397 | 2023-07-31 |
| 527 | 2023-08-18 | 24,503,790 | 132,513 | 1.6301 | 1,503,222,397 | 2023-07-31 |
| 528 | 2023-08-17 | 24,371,277 | -134,023 | 1.6213 | 1,503,222,397 | 2023-07-31 |
| 529 | 2023-08-16 | 24,505,300 | -220,131 | 1.6302 | 1,503,222,397 | 2023-07-31 |
| 530 | 2023-08-15 | 24,725,431 | 413,394 | 1.6448 | 1,503,222,397 | 2023-07-31 |
| 531 | 2023-08-14 | 24,312,037 | -449,413 | 1.6173 | 1,503,222,397 | 2023-07-31 |
| 532 | 2023-08-11 | 24,761,450 | -31,444 | 1.6472 | 1,503,222,397 | 2023-07-31 |
| 533 | 2023-08-10 | 24,792,894 | 571,496 | 1.6493 | 1,503,222,397 | 2023-07-31 |
| 534 | 2023-08-09 | 24,221,398 | 248,192 | 1.6113 | 1,503,222,397 | 2023-07-31 |
| 535 | 2023-08-08 | 23,973,206 | -103,282 | 1.5948 | 1,503,222,397 | 2023-07-31 |
| 536 | 2023-08-07 | 24,076,488 | -389,655 | 1.6017 | 1,503,222,397 | 2023-07-31 |
| 537 | 2023-08-04 | 24,466,143 | -258,056 | 1.6276 | 1,503,222,397 | 2023-07-31 |
| 538 | 2023-08-03 | 24,724,199 | 202,650 | 1.6447 | 1,503,222,397 | 2023-07-31 |
| 539 | 2023-08-02 | 24,521,549 | -155,796 | 1.6313 | 1,503,222,397 | 2023-07-31 |
| 540 | 2023-08-01 | 24,677,345 | 238,770 | 1.6416 | 1,503,222,397 | 2023-07-31 |
| 541 | 2023-07-31 | 24,438,575 | -242,609 | 1.6257 | 1,503,222,397 | 2023-07-31 |
| 542 | 2023-07-28 | 24,681,184 | -383,380 | 1.6419 | 1,503,222,397 | 2023-06-30 |
| 543 | 2023-07-27 | 25,064,564 | 347,865 | 1.6674 | 1,503,222,397 | 2023-06-30 |
| 544 | 2023-07-26 | 24,716,699 | 170,476 | 1.6442 | 1,503,222,397 | 2023-06-30 |
| 545 | 2023-07-25 | 24,546,223 | -49,198 | 1.6329 | 1,503,222,397 | 2023-06-30 |
| 546 | 2023-07-24 | 24,595,421 | 221,491 | 1.6362 | 1,503,222,397 | 2023-06-30 |
| 547 | 2023-07-21 | 24,373,930 | -440,249 | 1.6214 | 1,503,222,397 | 2023-06-30 |
| 548 | 2023-07-20 | 24,814,179 | 895,245 | 1.6507 | 1,503,222,397 | 2023-06-30 |
| 549 | 2023-07-19 | 23,918,934 | -309,249 | 1.5912 | 1,503,222,397 | 2023-06-30 |
| 550 | 2023-07-18 | 24,228,183 | 403,651 | 1.6117 | 1,503,222,397 | 2023-06-30 |
| 551 | 2023-07-14 | 23,824,532 | 190,248 | 1.5849 | 1,503,222,397 | 2023-06-30 |
| 552 | 2023-07-13 | 23,634,284 | -3,747,924 | 1.5722 | 1,503,222,397 | 2023-06-30 |
| 553 | 2023-07-12 | 27,382,208 | 28,568 | 1.8216 | 1,503,222,397 | 2023-06-30 |
| 554 | 2023-07-11 | 27,353,640 | 485,642 | 1.8197 | 1,503,222,397 | 2023-06-30 |
| 555 | 2023-07-10 | 26,867,998 | -645,507 | 1.7874 | 1,503,222,397 | 2023-06-30 |
| 556 | 2023-07-07 | 27,513,505 | -189,776 | 1.8303 | 1,503,222,397 | 2023-06-30 |
| 557 | 2023-07-06 | 27,703,281 | -4,830 | 1.8429 | 1,503,222,397 | 2023-06-30 |
| 558 | 2023-07-05 | 27,708,111 | 148,211 | 1.8432 | 1,503,222,397 | 2023-06-30 |
| 559 | 2023-07-04 | 27,559,900 | 174,473 | 1.8334 | 1,503,222,397 | 2023-06-30 |
| 560 | 2023-07-03 | 27,385,427 | 236,459 | 1.8218 | 1,503,222,397 | 2023-06-30 |
| 561 | 2023-06-30 | 27,148,968 | -288,677 | 1.8061 | 1,503,222,397 | 2023-06-30 |
| 562 | 2023-06-29 | 27,437,645 | -115,017 | 1.8253 | 1,503,222,397 | 2023-05-31 |
| 563 | 2023-06-28 | 27,552,662 | -115,729 | 1.8329 | 1,503,222,397 | 2023-05-31 |
| 564 | 2023-06-27 | 27,668,391 | -186,358 | 1.8406 | 1,503,222,397 | 2023-05-31 |
| 565 | 2023-06-26 | 27,854,749 | 13,122 | 1.8530 | 1,503,222,397 | 2023-05-31 |
| 566 | 2023-06-23 | 27,841,627 | -30,541 | 1.8521 | 1,503,222,397 | 2023-05-31 |
| 567 | 2023-06-21 | 27,872,168 | -398,940 | 1.8542 | 1,503,222,397 | 2023-05-31 |
| 568 | 2023-06-20 | 28,271,108 | 11,706 | 1.8807 | 1,503,222,397 | 2023-05-31 |
| 569 | 2023-06-19 | 28,259,402 | 15,671 | 1.8799 | 1,503,222,397 | 2023-05-31 |
| 570 | 2023-06-16 | 28,243,731 | -184,674 | 1.8789 | 1,503,222,397 | 2023-05-31 |
| 571 | 2023-06-15 | 28,428,405 | -1,190,643 | 1.8912 | 1,503,222,397 | 2023-05-31 |
| 572 | 2023-06-14 | 29,619,048 | -136,122 | 1.9704 | 1,503,222,397 | 2023-05-31 |
| 573 | 2023-06-13 | 29,755,170 | -509,629 | 1.9794 | 1,503,222,397 | 2023-05-31 |
| 574 | 2023-06-12 | 30,264,799 | -12,165,252 | 2.0133 | 1,503,222,397 | 2023-05-31 |
| 575 | 2023-06-09 | 42,430,051 | -579,553 | 2.8226 | 1,503,222,397 | 2023-05-31 |
| 576 | 2023-06-08 | 43,009,604 | -632,470 | 2.8612 | 1,503,222,397 | 2023-05-31 |
| 577 | 2023-06-07 | 43,642,074 | -1,471,282 | 2.9032 | 1,503,222,397 | 2023-05-31 |
| 578 | 2023-06-06 | 45,113,356 | 1,646,956 | 3.0011 | 1,503,222,397 | 2023-05-31 |
| 579 | 2023-06-05 | 43,466,400 | 11,393,091 | 2.8915 | 1,503,222,397 | 2023-05-31 |
| 580 | 2023-06-02 | 32,073,309 | 19,513 | 2.1336 | 1,503,222,397 | 2023-05-31 |
| 581 | 2023-06-01 | 32,053,796 | 2,291,636 | 2.1323 | 1,503,222,397 | 2023-05-31 |
| 582 | 2023-05-31 | 29,762,160 | -654,292 | 1.9799 | 1,503,222,397 | 2023-05-31 |
| 583 | 2023-05-30 | 30,416,452 | 949,104 | 2.0234 | 1,503,222,397 | 2023-04-30 |
| 584 | 2023-05-29 | 29,467,348 | 2,165,958 | 1.9603 | 1,503,222,397 | 2023-04-30 |
| 585 | 2023-05-25 | 27,301,390 | -2,194,361 | 1.8162 | 1,503,222,397 | 2023-04-30 |
| 586 | 2023-05-24 | 29,495,751 | 164,334 | 1.9622 | 1,503,222,397 | 2023-04-30 |
| 587 | 2023-05-23 | 29,331,417 | 323,719 | 1.9512 | 1,503,222,397 | 2023-04-30 |
| 588 | 2023-05-22 | 29,007,698 | 233,905 | 1.9297 | 1,503,222,397 | 2023-04-30 |
| 589 | 2023-05-19 | 28,773,793 | 1,959,253 | 1.9141 | 1,503,222,397 | 2023-04-30 |
| 590 | 2023-05-18 | 26,814,540 | -576 | 1.7838 | 1,503,222,397 | 2023-04-30 |
| 591 | 2023-05-17 | 26,815,116 | -711,188 | 1.7838 | 1,503,222,397 | 2023-04-30 |
| 592 | 2023-05-16 | 27,526,304 | -306,043 | 1.8312 | 1,503,222,397 | 2023-04-30 |
| 593 | 2023-05-15 | 27,832,347 | 513,374 | 1.8515 | 1,503,222,397 | 2023-04-30 |
| 594 | 2023-05-12 | 27,318,973 | 4,303 | 1.8174 | 1,503,222,397 | 2023-04-30 |
| 595 | 2023-05-11 | 27,314,670 | 1,188,177 | 1.8171 | 1,503,222,397 | 2023-04-30 |
| 596 | 2023-05-10 | 26,126,493 | 495,157 | 1.7380 | 1,503,222,397 | 2023-04-30 |
| 597 | 2023-05-09 | 25,631,336 | -29,213 | 1.7051 | 1,503,222,397 | 2023-04-30 |
| 598 | 2023-05-08 | 25,660,549 | 89,760 | 1.7070 | 1,503,222,397 | 2023-04-30 |
| 599 | 2023-05-05 | 25,570,789 | 342,738 | 1.7011 | 1,503,222,397 | 2023-04-30 |
| 600 | 2023-05-04 | 25,228,051 | 501,751 | 1.6783 | 1,503,222,397 | 2023-04-30 |
| 601 | 2023-05-03 | 24,726,300 | 1,294,630 | 1.6449 | 1,503,222,397 | 2023-04-30 |
| 602 | 2023-05-02 | 23,431,670 | 723,551 | 1.5588 | 1,503,222,397 | 2023-04-30 |
| 603 | 2023-04-28 | 22,708,119 | 898,394 | 1.5106 | 1,503,222,397 | 2023-03-31 |
| 604 | 2023-04-27 | 21,809,725 | 315,501 | 1.4509 | 1,503,222,397 | 2023-03-31 |
| 605 | 2023-04-26 | 21,494,224 | -1,210,978 | 1.4299 | 1,503,222,397 | 2023-03-31 |
| 606 | 2023-04-25 | 22,705,202 | 677,062 | 1.5104 | 1,503,222,397 | 2023-03-31 |
| 607 | 2023-04-24 | 22,028,140 | -268,789 | 1.4654 | 1,503,222,397 | 2023-03-31 |
| 608 | 2023-04-21 | 22,296,929 | -498,492 | 1.4833 | 1,503,222,397 | 2023-03-31 |
| 609 | 2023-04-20 | 22,795,421 | 384,773 | 1.5164 | 1,503,222,397 | 2023-03-31 |
| 610 | 2023-04-19 | 22,410,648 | 214,312 | 1.4908 | 1,503,222,397 | 2023-03-31 |
| 611 | 2023-04-18 | 22,196,336 | -1,121,601 | 1.4766 | 1,503,222,397 | 2023-03-31 |
| 612 | 2023-04-17 | 23,317,937 | 813,956 | 1.5512 | 1,503,222,397 | 2023-03-31 |
| 613 | 2023-04-14 | 22,503,981 | -66,227 | 1.4970 | 1,503,222,397 | 2023-03-31 |
| 614 | 2023-04-13 | 22,570,208 | -453,804 | 1.5015 | 1,503,222,397 | 2023-03-31 |
| 615 | 2023-04-12 | 23,024,012 | -1,720,957 | 1.5316 | 1,503,222,397 | 2023-03-31 |
| 616 | 2023-04-11 | 24,744,969 | 2,043,728 | 1.6461 | 1,503,222,397 | 2023-03-31 |
| 617 | 2023-04-06 | 22,701,241 | -1,109,242 | 1.5102 | 1,503,222,397 | 2023-03-31 |
| 618 | 2023-04-04 | 23,810,483 | -1,010,144 | 1.5840 | 1,503,222,397 | 2023-03-31 |
| 619 | 2023-04-03 | 24,820,627 | -121,652 | 1.6512 | 1,503,222,397 | 2023-03-31 |
| 620 | 2023-03-31 | 24,942,279 | 3,095,027 | 1.6593 | 1,503,222,397 | 2023-03-31 |
| 621 | 2023-03-30 | 21,847,252 | 36,403 | 1.4534 | 1,503,222,397 | 2023-02-28 |
| 622 | 2023-03-29 | 21,810,849 | 633,526 | 1.4509 | 1,503,222,397 | 2023-02-28 |
| 623 | 2023-03-28 | 21,177,323 | 518,827 | 1.4088 | 1,503,222,397 | 2023-02-28 |
| 624 | 2023-03-27 | 20,658,496 | -354,930 | 1.3743 | 1,503,222,397 | 2023-02-28 |
| 625 | 2023-03-24 | 21,013,426 | -375,571 | 1.3979 | 1,503,222,397 | 2023-02-28 |
| 626 | 2023-03-23 | 21,388,997 | -1,681,956 | 1.4229 | 1,503,222,397 | 2023-02-28 |
| 627 | 2023-03-22 | 23,070,953 | 2,700,962 | 1.5348 | 1,503,222,397 | 2023-02-28 |
| 628 | 2023-03-21 | 20,369,991 | -725,093 | 1.3551 | 1,503,222,397 | 2023-02-28 |
| 629 | 2023-03-20 | 21,095,084 | 789,994 | 1.4033 | 1,503,222,397 | 2023-02-28 |
| 630 | 2023-03-17 | 20,305,090 | -457,267 | 1.3508 | 1,503,222,397 | 2023-02-28 |
| 631 | 2023-03-16 | 20,762,357 | -161,781 | 1.3812 | 1,503,222,397 | 2023-02-28 |
| 632 | 2023-03-15 | 20,924,138 | 153,047 | 1.3920 | 1,503,222,397 | 2023-02-28 |
| 633 | 2023-03-14 | 20,771,091 | -326,901 | 1.3818 | 1,503,222,397 | 2023-02-28 |
| 634 | 2023-03-13 | 21,097,992 | 678,988 | 1.4035 | 1,503,222,397 | 2023-02-28 |
| 635 | 2023-03-10 | 20,419,004 | -752,482 | 1.3583 | 1,503,222,397 | 2023-02-28 |
| 636 | 2023-03-09 | 21,171,486 | 458,565 | 1.4084 | 1,503,222,397 | 2023-02-28 |
| 637 | 2023-03-08 | 20,712,921 | 637,695 | 1.3779 | 1,503,222,397 | 2023-02-28 |
| 638 | 2023-03-07 | 20,075,226 | -198,566 | 1.3355 | 1,503,222,397 | 2023-02-28 |
| 639 | 2023-03-06 | 20,273,792 | -355,933 | 1.3487 | 1,503,222,397 | 2023-02-28 |
| 640 | 2023-03-03 | 20,629,725 | -24,691 | 1.3724 | 1,503,222,397 | 2023-02-28 |
| 641 | 2023-03-02 | 20,654,416 | 931,991 | 1.3740 | 1,503,222,397 | 2023-02-28 |
| 642 | 2023-03-01 | 19,722,425 | -1,468,822 | 1.3120 | 1,503,222,397 | 2023-02-28 |
| 643 | 2023-02-28 | 21,191,247 | -222,114 | 1.4097 | 1,503,222,397 | 2023-02-28 |
| 644 | 2023-02-27 | 21,413,361 | -115,551 | 1.4245 | 1,503,222,397 | 2023-01-31 |
| 645 | 2023-02-24 | 21,528,912 | -104,950 | 1.4322 | 1,503,222,397 | 2023-01-31 |
| 646 | 2023-02-23 | 21,633,862 | 268,529 | 1.4392 | 1,503,222,397 | 2023-01-31 |
| 647 | 2023-02-22 | 21,365,333 | -147,615 | 1.4213 | 1,503,222,397 | 2023-01-31 |
| 648 | 2023-02-21 | 21,512,948 | -112,709 | 1.4311 | 1,503,222,397 | 2023-01-31 |
| 649 | 2023-02-20 | 21,625,657 | -50,577 | 1.4386 | 1,503,222,397 | 2023-01-31 |
| 650 | 2023-02-17 | 21,676,234 | -364,442 | 1.4420 | 1,503,222,397 | 2023-01-31 |
| 651 | 2023-02-16 | 22,040,676 | 64,852 | 1.4662 | 1,503,222,397 | 2023-01-31 |
| 652 | 2023-02-15 | 21,975,824 | -204,941 | 1.4619 | 1,503,222,397 | 2023-01-31 |
| 653 | 2023-02-14 | 22,180,765 | -410,174 | 1.4755 | 1,503,222,397 | 2023-01-31 |
| 654 | 2023-02-13 | 22,590,939 | 181,675 | 1.5028 | 1,503,222,397 | 2023-01-31 |
| 655 | 2023-02-10 | 22,409,264 | -419,468 | 1.4907 | 1,503,222,397 | 2023-01-31 |
| 656 | 2023-02-09 | 22,828,732 | 358,363 | 1.5187 | 1,503,222,397 | 2023-01-31 |
| 657 | 2023-02-08 | 22,470,369 | -728,244 | 1.4948 | 1,503,222,397 | 2023-01-31 |
| 658 | 2023-02-07 | 23,198,613 | 645,754 | 1.5433 | 1,503,222,397 | 2023-01-31 |
| 659 | 2023-02-06 | 22,552,859 | -1,064,678 | 1.5003 | 1,503,222,397 | 2023-01-31 |
| 660 | 2023-02-03 | 23,617,537 | -1,100,734 | 1.5711 | 1,503,222,397 | 2023-01-31 |
| 661 | 2023-02-02 | 24,718,271 | -136,764 | 1.6444 | 1,503,222,397 | 2023-01-31 |
| 662 | 2023-02-01 | 24,855,035 | 1,361,776 | 1.6535 | 1,503,222,397 | 2023-01-31 |
| 663 | 2023-01-31 | 23,493,259 | -378,803 | 1.5629 | 1,503,222,397 | 2023-01-31 |
| 664 | 2023-01-30 | 23,872,062 | -223,756 | 1.5881 | 1,503,222,397 | 2022-12-31 |
| 665 | 2023-01-27 | 24,095,818 | -423,633 | 1.6029 | 1,503,222,397 | 2022-12-31 |
| 666 | 2023-01-26 | 24,519,451 | -1,174,884 | 1.6311 | 1,503,222,397 | 2022-12-31 |
| 667 | 2023-01-20 | 25,694,335 | -1,396,954 | 1.7093 | 1,503,222,397 | 2022-12-31 |
| 668 | 2023-01-19 | 27,091,289 | 729,870 | 1.8022 | 1,503,222,397 | 2022-12-31 |
| 669 | 2023-01-18 | 26,361,419 | -286,624 | 1.7537 | 1,503,222,397 | 2022-12-31 |
| 670 | 2023-01-17 | 26,648,043 | -192,700 | 1.7727 | 1,503,222,397 | 2022-12-31 |
| 671 | 2023-01-16 | 26,840,743 | -2,007,273 | 1.7855 | 1,503,222,397 | 2022-12-31 |
| 672 | 2023-01-13 | 28,848,016 | -1,247,058 | 1.9191 | 1,503,222,397 | 2022-12-31 |
| 673 | 2023-01-12 | 30,095,074 | 72,125 | 2.0020 | 1,503,222,397 | 2022-12-31 |
| 674 | 2023-01-11 | 30,022,949 | -233,617 | 1.9972 | 1,503,222,397 | 2022-12-31 |
| 675 | 2023-01-10 | 30,256,566 | -772,860 | 2.0128 | 1,503,222,397 | 2022-12-31 |
| 676 | 2023-01-09 | 31,029,426 | -1,891,647 | 2.0642 | 1,503,222,397 | 2022-12-31 |
| 677 | 2023-01-06 | 32,921,073 | 558,531 | 2.1900 | 1,503,222,397 | 2022-12-31 |
| 678 | 2023-01-05 | 32,362,542 | 790,168 | 2.1529 | 1,503,222,397 | 2022-12-31 |
| 679 | 2023-01-04 | 31,572,374 | -140,115 | 2.1003 | 1,503,222,397 | 2022-12-31 |
| 680 | 2023-01-03 | 31,712,489 | -1,437,279 | 2.1096 | 1,503,222,397 | 2022-12-31 |
| 681 | 2022-12-30 | 33,149,768 | 1,015,722 | 2.2052 | 1,503,222,397 | 2022-11-30 |
| 682 | 2022-12-29 | 32,134,046 | -1,225,362 | 2.1377 | 1,503,222,397 | 2022-11-30 |
| 683 | 2022-12-28 | 33,359,408 | -1,939,633 | 2.2192 | 1,503,222,397 | 2022-11-30 |
| 684 | 2022-12-23 | 35,299,041 | 1,369,954 | 2.3482 | 1,503,222,397 | 2022-11-30 |
| 685 | 2022-12-22 | 33,929,087 | -534,251 | 2.2571 | 1,503,222,397 | 2022-11-30 |
| 686 | 2022-12-21 | 34,463,338 | -276,450 | 2.2926 | 1,503,222,397 | 2022-11-30 |
| 687 | 2022-12-20 | 34,739,788 | -1,818,133 | 2.3110 | 1,503,222,397 | 2022-11-30 |
| 688 | 2022-12-19 | 36,557,921 | 241,061 | 2.4320 | 1,503,222,397 | 2022-11-30 |
| 689 | 2022-12-16 | 36,316,860 | -339,444 | 2.4159 | 1,503,222,397 | 2022-11-30 |
| 690 | 2022-12-15 | 36,656,304 | -1,257,353 | 2.4385 | 1,503,222,397 | 2022-11-30 |
| 691 | 2022-12-14 | 37,913,657 | -1,776,922 | 2.5222 | 1,503,222,397 | 2022-11-30 |
| 692 | 2022-12-13 | 39,690,579 | -3,419,494 | 2.6404 | 1,503,222,397 | 2022-11-30 |
| 693 | 2022-12-12 | 43,110,073 | -504,551 | 2.8678 | 1,503,222,397 | 2022-11-30 |
| 694 | 2022-12-09 | 43,614,624 | 241,911 | 2.9014 | 1,503,222,397 | 2022-11-30 |
| 695 | 2022-12-08 | 43,372,713 | -2,345,098 | 2.8853 | 1,503,222,397 | 2022-11-30 |
| 696 | 2022-12-07 | 45,717,811 | 114,312 | 3.0413 | 1,503,222,397 | 2022-11-30 |
| 697 | 2022-12-06 | 45,603,499 | -1,605,118 | 3.0337 | 1,503,222,397 | 2022-11-30 |
| 698 | 2022-12-05 | 47,208,617 | 6,903,605 | 3.1405 | 1,503,222,397 | 2022-11-30 |
| 699 | 2022-12-02 | 40,305,012 | 262,592 | 2.6812 | 1,503,222,397 | 2022-11-30 |
| 700 | 2022-12-01 | 40,042,420 | -544,262 | 2.6638 | 1,503,222,397 | 2022-11-30 |
| 701 | 2022-11-30 | 40,586,682 | -39,980 | 2.7000 | 1,503,222,397 | 2022-11-30 |
| 702 | 2022-11-29 | 40,626,662 | -1,372,902 | 2.7026 | 1,503,222,397 | 2022-10-31 |
| 703 | 2022-11-28 | 41,999,564 | 1,033,388 | 2.7940 | 1,503,222,397 | 2022-10-31 |
| 704 | 2022-11-25 | 40,966,176 | -1,019,120 | 2.7252 | 1,503,222,397 | 2022-10-31 |
| 705 | 2022-11-24 | 41,985,296 | 968,098 | 2.7930 | 1,503,222,397 | 2022-10-31 |
| 706 | 2022-11-23 | 41,017,198 | 136,481 | 2.7286 | 1,503,222,397 | 2022-10-31 |
| 707 | 2022-11-22 | 40,880,717 | 1,719,806 | 2.7195 | 1,503,222,397 | 2022-10-31 |
| 708 | 2022-11-21 | 39,160,911 | 331,828 | 2.6051 | 1,503,222,397 | 2022-10-31 |
| 709 | 2022-11-18 | 38,829,083 | -1,835,032 | 2.5831 | 1,503,222,397 | 2022-10-31 |
| 710 | 2022-11-17 | 40,664,115 | -952,456 | 2.7051 | 1,503,222,397 | 2022-10-31 |
| 711 | 2022-11-16 | 41,616,571 | 3,174,750 | 2.7685 | 1,503,222,397 | 2022-10-31 |
| 712 | 2022-11-15 | 38,441,821 | 3,550,629 | 2.5573 | 1,503,222,397 | 2022-10-31 |
| 713 | 2022-11-14 | 34,891,192 | 407,927 | 2.3211 | 1,503,222,397 | 2022-10-31 |
| 714 | 2022-11-11 | 34,483,265 | 95,837 | 2.2940 | 1,503,222,397 | 2022-10-31 |
| 715 | 2022-11-10 | 34,387,428 | 370,487 | 2.2876 | 1,503,222,397 | 2022-10-31 |
| 716 | 2022-11-09 | 34,016,941 | -1,622,838 | 2.2629 | 1,503,222,397 | 2022-10-31 |
| 717 | 2022-11-08 | 35,639,779 | 39,555 | 2.3709 | 1,503,222,397 | 2022-10-31 |
| 718 | 2022-11-07 | 35,600,224 | -67,114 | 2.3683 | 1,503,222,397 | 2022-10-31 |
| 719 | 2022-11-04 | 35,667,338 | 3,758,530 | 2.3727 | 1,503,222,397 | 2022-10-31 |
| 720 | 2022-11-03 | 31,908,808 | 325,071 | 2.1227 | 1,503,222,397 | 2022-10-31 |
| 721 | 2022-11-02 | 31,583,737 | -761,838 | 2.1011 | 1,503,222,397 | 2022-10-31 |
| 722 | 2022-11-01 | 32,345,575 | -46,008 | 2.1517 | 1,503,222,397 | 2022-10-31 |
| 723 | 2022-10-31 | 32,391,583 | 618,672 | 2.1548 | 1,503,222,397 | 2022-10-31 |
| 724 | 2022-10-28 | 31,772,911 | -169,367 | 2.1137 | 1,503,222,397 | 2022-09-30 |
| 725 | 2022-10-27 | 31,942,278 | 1,748,678 | 2.1249 | 1,503,222,397 | 2022-09-30 |
| 726 | 2022-10-26 | 30,193,600 | 320,147 | 2.0086 | 1,503,222,397 | 2022-09-30 |
| 727 | 2022-10-25 | 29,873,453 | -115,940 | 1.9873 | 1,503,222,397 | 2022-09-30 |
| 728 | 2022-10-24 | 29,989,393 | -262,739 | 1.9950 | 1,503,222,397 | 2022-09-30 |
| 729 | 2022-10-21 | 30,252,132 | 38,262 | 2.0125 | 1,503,222,397 | 2022-09-30 |
| 730 | 2022-10-20 | 30,213,870 | -4,981 | 2.0099 | 1,503,222,397 | 2022-09-30 |
| 731 | 2022-10-19 | 30,218,851 | 408,588 | 2.0103 | 1,503,222,397 | 2022-09-30 |
| 732 | 2022-10-18 | 29,810,263 | -9,250 | 1.9831 | 1,503,222,397 | 2022-09-30 |
| 733 | 2022-10-17 | 29,819,513 | 80,165 | 1.9837 | 1,503,222,397 | 2022-09-30 |
| 734 | 2022-10-14 | 29,739,348 | -80,395 | 1.9784 | 1,503,222,397 | 2022-09-30 |
| 735 | 2022-10-13 | 29,819,743 | 3,905 | 1.9837 | 1,503,222,397 | 2022-09-30 |
| 736 | 2022-10-12 | 29,815,838 | 250,793 | 1.9835 | 1,503,222,397 | 2022-09-30 |
| 737 | 2022-10-11 | 29,565,045 | -436,316 | 1.9668 | 1,503,222,397 | 2022-09-30 |
| 738 | 2022-10-10 | 30,001,361 | 384,619 | 1.9958 | 1,503,222,397 | 2022-09-30 |
| 739 | 2022-10-07 | 29,616,742 | -81,098 | 1.9702 | 1,503,222,397 | 2022-09-30 |
| 740 | 2022-10-06 | 29,697,840 | -320,576 | 1.9756 | 1,503,222,397 | 2022-09-30 |
| 741 | 2022-10-05 | 30,018,416 | -470,163 | 1.9969 | 1,503,222,397 | 2022-09-30 |
| 742 | 2022-10-03 | 30,488,579 | 90,600 | 2.0282 | 1,503,222,397 | 2022-09-30 |
| 743 | 2022-09-30 | 30,397,979 | 145,306 | 2.0222 | 1,503,222,397 | 2022-09-30 |
| 744 | 2022-09-29 | 30,252,673 | 3,262,688 | 2.0125 | 1,503,222,397 | 2022-08-31 |
| 745 | 2022-09-28 | 26,989,985 | 474,777 | 1.7955 | 1,503,222,397 | 2022-08-31 |
| 746 | 2022-09-27 | 26,515,208 | -1,006,689 | 1.7639 | 1,503,222,397 | 2022-08-31 |
| 747 | 2022-09-26 | 27,521,897 | 229,650 | 1.8309 | 1,503,222,397 | 2022-08-31 |
| 748 | 2022-09-23 | 27,292,247 | -596,301 | 1.8156 | 1,503,222,397 | 2022-08-31 |
| 749 | 2022-09-22 | 27,888,548 | 798,934 | 1.8553 | 1,503,222,397 | 2022-08-31 |
| 750 | 2022-09-21 | 27,089,614 | -1,243,056 | 1.8021 | 1,503,222,397 | 2022-08-31 |
| 751 | 2022-09-20 | 28,332,670 | 1,386,508 | 1.8848 | 1,503,222,397 | 2022-08-31 |
| 752 | 2022-09-19 | 26,946,162 | -37,451 | 1.7926 | 1,503,222,397 | 2022-08-31 |
| 753 | 2022-09-16 | 26,983,613 | -1,250,833 | 1.7951 | 1,503,222,397 | 2022-08-31 |
| 754 | 2022-09-15 | 28,234,446 | -516,790 | 1.8783 | 1,503,222,397 | 2022-08-31 |
| 755 | 2022-09-14 | 28,751,236 | 1,335,186 | 1.9126 | 1,503,222,397 | 2022-08-31 |
| 756 | 2022-09-13 | 27,416,050 | -10,585,884 | 1.8238 | 1,503,222,397 | 2022-08-31 |
| 757 | 2022-09-09 | 38,001,934 | -942,834 | 2.5280 | 1,503,222,397 | 2022-08-31 |
| 758 | 2022-09-08 | 38,944,768 | 505,266 | 2.5908 | 1,503,222,397 | 2022-08-31 |
| 759 | 2022-09-07 | 38,439,502 | 2,418,388 | 2.5571 | 1,503,222,397 | 2022-08-31 |
| 760 | 2022-09-06 | 36,021,114 | 1,333,052 | 2.3963 | 1,503,222,397 | 2022-08-31 |
| 761 | 2022-09-05 | 34,688,062 | 6,582,977 | 2.3076 | 1,503,222,397 | 2022-08-31 |
| 762 | 2022-09-02 | 28,105,085 | -1,191,042 | 1.8697 | 1,503,222,397 | 2022-08-31 |
| 763 | 2022-09-01 | 29,296,127 | 13,325 | 1.9489 | 1,503,222,397 | 2022-08-31 |
| 764 | 2022-08-31 | 29,282,802 | -860,705 | 1.9480 | 1,503,222,397 | 2022-08-31 |
| 765 | 2022-08-30 | 30,143,507 | 835,869 | 2.0053 | 1,503,222,397 | 2022-07-31 |
| 766 | 2022-08-29 | 29,307,638 | 8,904 | 1.9497 | 1,503,222,397 | 2022-07-31 |
| 767 | 2022-08-26 | 29,298,734 | -195,102 | 1.9491 | 1,503,222,397 | 2022-07-31 |
| 768 | 2022-08-25 | 29,493,836 | 834,558 | 1.9620 | 1,503,222,397 | 2022-07-31 |
| 769 | 2022-08-24 | 28,659,278 | 1,004,812 | 1.9065 | 1,503,222,397 | 2022-07-31 |
| 770 | 2022-08-23 | 27,654,466 | -168,295 | 1.8397 | 1,503,222,397 | 2022-07-31 |
| 771 | 2022-08-22 | 27,822,761 | 828,879 | 1.8509 | 1,503,222,397 | 2022-07-31 |
| 772 | 2022-08-19 | 26,993,882 | -571,213 | 1.7957 | 1,503,222,397 | 2022-07-31 |
| 773 | 2022-08-18 | 27,565,095 | 1,375,027 | 1.8337 | 1,503,222,397 | 2022-07-31 |
| 774 | 2022-08-17 | 26,190,068 | -45,384 | 1.7423 | 1,503,222,397 | 2022-07-31 |
| 775 | 2022-08-16 | 26,235,452 | -1,438,325 | 1.7453 | 1,503,222,397 | 2022-07-31 |
| 776 | 2022-08-15 | 27,673,777 | 481,009 | 1.8410 | 1,503,222,397 | 2022-07-31 |
| 777 | 2022-08-12 | 27,192,768 | -205,040 | 1.8090 | 1,503,222,397 | 2022-07-31 |
| 778 | 2022-08-11 | 27,397,808 | -1,104,207 | 1.8226 | 1,503,222,397 | 2022-07-31 |
| 779 | 2022-08-10 | 28,502,015 | 1,034,533 | 1.8961 | 1,503,222,397 | 2022-07-31 |
| 780 | 2022-08-09 | 27,467,482 | 3,394,968 | 1.8272 | 1,503,222,397 | 2022-07-31 |
| 781 | 2022-08-08 | 24,072,514 | 1,705,483 | 1.6014 | 1,503,222,397 | 2022-07-31 |
| 782 | 2022-08-05 | 22,367,031 | -1,328,174 | 1.4879 | 1,503,222,397 | 2022-07-31 |
| 783 | 2022-08-04 | 23,695,205 | -394,282 | 1.5763 | 1,503,222,397 | 2022-07-31 |
| 784 | 2022-08-03 | 24,089,487 | -698,019 | 1.6025 | 1,503,222,397 | 2022-07-31 |
| 785 | 2022-08-02 | 24,787,506 | 571,796 | 1.6490 | 1,503,222,397 | 2022-07-31 |
| 786 | 2022-08-01 | 24,215,710 | 313,333 | 1.6109 | 1,503,222,397 | 2022-07-31 |
| 787 | 2022-07-29 | 23,902,377 | -418,221 | 1.5901 | 1,503,222,397 | 2022-06-30 |
| 788 | 2022-07-28 | 24,320,598 | 132,389 | 1.6179 | 1,503,222,397 | 2022-06-30 |
| 789 | 2022-07-27 | 24,188,209 | 541,030 | 1.6091 | 1,503,222,397 | 2022-06-30 |
| 790 | 2022-07-26 | 23,647,179 | 87,846 | 1.5731 | 1,503,222,397 | 2022-06-30 |
| 791 | 2022-07-25 | 23,559,333 | 28,799 | 1.5673 | 1,503,222,397 | 2022-06-30 |
| 792 | 2022-07-22 | 23,530,534 | -1,325,602 | 1.5653 | 1,503,222,397 | 2022-06-30 |
| 793 | 2022-07-21 | 24,856,136 | -239,818 | 1.6535 | 1,503,222,397 | 2022-06-30 |
| 794 | 2022-07-20 | 25,095,954 | -172,568 | 1.6695 | 1,503,222,397 | 2022-06-30 |
| 795 | 2022-07-19 | 25,268,522 | 253,587 | 1.6810 | 1,503,222,397 | 2022-06-30 |
| 796 | 2022-07-18 | 25,014,935 | 296,452 | 1.6641 | 1,503,222,397 | 2022-06-30 |
| 797 | 2022-07-15 | 24,718,483 | -292,109 | 1.6444 | 1,503,222,397 | 2022-06-30 |
| 798 | 2022-07-14 | 25,010,592 | 106,279 | 1.6638 | 1,503,222,397 | 2022-06-30 |
| 799 | 2022-07-13 | 24,904,313 | 188,257 | 1.6567 | 1,503,222,397 | 2022-06-30 |
| 800 | 2022-07-12 | 24,716,056 | 617,660 | 1.6442 | 1,503,222,397 | 2022-06-30 |
| 801 | 2022-07-11 | 24,098,396 | -592,597 | 1.6031 | 1,503,222,397 | 2022-06-30 |
| 802 | 2022-07-08 | 24,690,993 | 248,405 | 1.6425 | 1,503,222,397 | 2022-06-30 |
| 803 | 2022-07-07 | 24,442,588 | 441,322 | 1.6260 | 1,503,222,397 | 2022-06-30 |
| 804 | 2022-07-06 | 24,001,266 | 531,684 | 1.5967 | 1,503,222,397 | 2022-06-30 |
| 805 | 2022-07-05 | 23,469,582 | -882,006 | 1.5613 | 1,503,222,397 | 2022-06-30 |
| 806 | 2022-07-04 | 24,351,588 | -88,231 | 1.6200 | 1,503,222,397 | 2022-06-30 |
| 807 | 2022-06-30 | 24,439,819 | -425,581 | 1.6258 | 1,503,222,397 | 2022-06-30 |
| 808 | 2022-06-29 | 24,865,400 | 892,442 | 1.6541 | 1,503,222,397 | 2022-05-31 |
| 809 | 2022-06-28 | 23,972,958 | -18,035 | 1.5948 | 1,503,222,397 | 2022-05-31 |
| 810 | 2022-06-27 | 23,990,993 | 1,767,901 | 1.5960 | 1,503,222,397 | 2022-05-31 |
| 811 | 2022-06-24 | 22,223,092 | -719,846 | 1.4784 | 1,503,222,397 | 2022-05-31 |
| 812 | 2022-06-23 | 22,942,938 | 681,863 | 1.5263 | 1,503,222,397 | 2022-05-31 |
| 813 | 2022-06-22 | 22,261,075 | -221,004 | 1.4809 | 1,503,222,397 | 2022-05-31 |
| 814 | 2022-06-21 | 22,482,079 | 1,993,774 | 1.4956 | 1,503,222,397 | 2022-05-31 |
| 815 | 2022-06-20 | 20,488,305 | 69,444 | 1.3630 | 1,503,222,397 | 2022-05-31 |
| 816 | 2022-06-17 | 20,418,861 | 99,992 | 1.3583 | 1,503,222,397 | 2022-05-31 |
| 817 | 2022-06-16 | 20,318,869 | -221,290 | 1.3517 | 1,503,222,397 | 2022-05-31 |
| 818 | 2022-06-15 | 20,540,159 | -482,972 | 1.3664 | 1,503,222,397 | 2022-05-31 |
| 819 | 2022-06-14 | 21,023,131 | 1,351,935 | 1.3985 | 1,503,222,397 | 2022-05-31 |
| 820 | 2022-06-13 | 19,671,196 | -32,499 | 1.3086 | 1,503,222,397 | 2022-05-31 |
| 821 | 2022-06-10 | 19,703,695 | 86,090 | 1.3108 | 1,503,222,397 | 2022-05-31 |
| 822 | 2022-06-09 | 19,617,605 | -2,259,750 | 1.3050 | 1,503,222,397 | 2022-05-31 |
| 823 | 2022-06-08 | 21,877,355 | -1,047,848 | 1.4554 | 1,503,222,397 | 2022-05-31 |
| 824 | 2022-06-07 | 22,925,203 | 299,321 | 1.5251 | 1,503,222,397 | 2022-05-31 |
| 825 | 2022-06-06 | 22,625,882 | -2,688,845 | 1.5052 | 1,503,222,397 | 2022-05-31 |
| 826 | 2022-06-02 | 25,314,727 | 3,155,848 | 1.6840 | 1,503,222,397 | 2022-05-31 |
| 827 | 2022-06-01 | 22,158,879 | -769,696 | 1.4741 | 1,503,222,397 | 2022-05-31 |
| 828 | 2022-05-31 | 22,928,575 | -5,718 | 1.5253 | 1,503,222,397 | 2022-05-31 |
| 829 | 2022-05-30 | 22,934,293 | -697,748 | 1.5257 | 1,503,222,397 | 2022-04-30 |
| 830 | 2022-05-27 | 23,632,041 | -1,544,042 | 1.5721 | 1,503,222,397 | 2022-04-30 |
| 831 | 2022-05-26 | 25,176,083 | 1,242,656 | 1.6748 | 1,503,222,397 | 2022-04-30 |
| 832 | 2022-05-25 | 23,933,427 | 2,113,575 | 1.5921 | 1,503,222,397 | 2022-04-30 |
| 833 | 2022-05-24 | 21,819,852 | 24,395 | 1.4515 | 1,503,222,397 | 2022-04-30 |
| 834 | 2022-05-23 | 21,795,457 | -65,563 | 1.4499 | 1,503,222,397 | 2022-04-30 |
| 835 | 2022-05-20 | 21,861,020 | -262,457 | 1.4543 | 1,503,222,397 | 2022-04-30 |
| 836 | 2022-05-19 | 22,123,477 | -1,025,716 | 1.4717 | 1,503,222,397 | 2022-04-30 |
| 837 | 2022-05-18 | 23,149,193 | -448,840 | 1.5400 | 1,503,222,397 | 2022-04-30 |
| 838 | 2022-05-17 | 23,598,033 | -749,784 | 1.5698 | 1,503,222,397 | 2022-04-30 |
| 839 | 2022-05-16 | 24,347,817 | 857,864 | 1.6197 | 1,503,222,397 | 2022-04-30 |
| 840 | 2022-05-13 | 23,489,953 | -735,709 | 1.5626 | 1,503,222,397 | 2022-04-30 |
| 841 | 2022-05-12 | 24,225,662 | 328,735 | 1.6116 | 1,503,222,397 | 2022-04-30 |
| 842 | 2022-05-11 | 23,896,927 | 10,603 | 1.5897 | 1,503,222,397 | 2022-04-30 |
| 843 | 2022-05-10 | 23,886,324 | 2,241,048 | 1.5890 | 1,503,222,397 | 2022-04-30 |
| 844 | 2022-05-06 | 21,645,276 | 32,925 | 1.4399 | 1,503,222,397 | 2022-04-30 |
| 845 | 2022-05-05 | 21,612,351 | -225,555 | 1.4377 | 1,503,222,397 | 2022-04-30 |
| 846 | 2022-05-04 | 21,837,906 | -532,055 | 1.4527 | 1,503,222,397 | 2022-04-30 |
| 847 | 2022-05-03 | 22,369,961 | 2,224,901 | 1.4881 | 1,503,222,397 | 2022-04-30 |
| 848 | 2022-04-29 | 20,145,060 | -339,440 | 1.3401 | 1,503,222,397 | 2022-03-31 |
| 849 | 2022-04-28 | 20,484,500 | -63,043 | 1.3627 | 1,503,222,397 | 2022-03-31 |
| 850 | 2022-04-27 | 20,547,543 | -312,953 | 1.3669 | 1,503,222,397 | 2022-03-31 |
| 851 | 2022-04-26 | 20,860,496 | 70,888 | 1.3877 | 1,503,222,397 | 2022-03-31 |
| 852 | 2022-04-25 | 20,789,608 | 468,448 | 1.3830 | 1,503,222,397 | 2022-03-31 |
| 853 | 2022-04-22 | 20,321,160 | -1,178,812 | 1.3518 | 1,503,222,397 | 2022-03-31 |
| 854 | 2022-04-21 | 21,499,972 | 467,372 | 1.4303 | 1,503,222,397 | 2022-03-31 |
| 855 | 2022-04-20 | 21,032,600 | 45,460 | 1.3992 | 1,503,222,397 | 2022-03-31 |
| 856 | 2022-04-19 | 20,987,140 | 112,161 | 1.3961 | 1,503,222,397 | 2022-03-31 |
| 857 | 2022-04-14 | 20,874,979 | 261,644 | 1.3887 | 1,503,222,397 | 2022-03-31 |
| 858 | 2022-04-13 | 20,613,335 | 931,905 | 1.3713 | 1,503,222,397 | 2022-03-31 |
| 859 | 2022-04-12 | 19,681,430 | -137,277 | 1.3093 | 1,503,222,397 | 2022-03-31 |
| 860 | 2022-04-11 | 19,818,707 | 146,198 | 1.3184 | 1,503,222,397 | 2022-03-31 |
| 861 | 2022-04-08 | 19,672,509 | 59,959 | 1.3087 | 1,503,222,397 | 2022-03-31 |
| 862 | 2022-04-07 | 19,612,550 | -600,624 | 1.3047 | 1,503,222,397 | 2022-03-31 |
| 863 | 2022-04-06 | 20,213,174 | 196,985 | 1.3447 | 1,503,222,397 | 2022-03-31 |
| 864 | 2022-04-04 | 20,016,189 | 791,932 | 1.3316 | 1,503,222,397 | 2022-03-31 |
| 865 | 2022-04-01 | 19,224,257 | -83,809 | 1.2789 | 1,503,222,397 | 2022-03-31 |
| 866 | 2022-03-31 | 19,308,066 | 268,460 | 1.2844 | 1,503,222,397 | 2022-03-31 |
| 867 | 2022-03-30 | 19,039,606 | 412,796 | 1.2666 | 1,503,222,397 | 2022-02-28 |
| 868 | 2022-03-29 | 18,626,810 | 199,201 | 1.2391 | 1,503,222,397 | 2022-02-28 |
| 869 | 2022-03-28 | 18,427,609 | -428,046 | 1.2259 | 1,503,222,397 | 2022-02-28 |
| 870 | 2022-03-25 | 18,855,655 | 822,512 | 1.2543 | 1,503,222,397 | 2022-02-28 |
| 871 | 2022-03-24 | 18,033,143 | -219,098 | 1.1996 | 1,503,222,397 | 2022-02-28 |
| 872 | 2022-03-23 | 18,252,241 | 47,057 | 1.2142 | 1,503,222,397 | 2022-02-28 |
| 873 | 2022-03-22 | 18,205,184 | 1,117,950 | 1.2111 | 1,503,222,397 | 2022-02-28 |
| 874 | 2022-03-21 | 17,087,234 | -330,361 | 1.1367 | 1,503,222,397 | 2022-02-28 |
| 875 | 2022-03-18 | 17,417,595 | -833,030 | 1.1587 | 1,503,222,397 | 2022-02-28 |
| 876 | 2022-03-17 | 18,250,625 | -398,976 | 1.2141 | 1,503,222,397 | 2022-02-28 |
| 877 | 2022-03-16 | 18,649,601 | 84,327 | 1.2406 | 1,503,222,397 | 2022-02-28 |
| 878 | 2022-03-15 | 18,565,274 | 922,149 | 1.2350 | 1,503,222,397 | 2022-02-28 |
| 879 | 2022-03-14 | 17,643,125 | -303,421 | 1.1737 | 1,503,222,397 | 2022-02-28 |
| 880 | 2022-03-11 | 17,946,546 | -1,137 | 1.1939 | 1,503,222,397 | 2022-02-28 |
| 881 | 2022-03-10 | 17,947,683 | -623,941 | 1.1939 | 1,503,222,397 | 2022-02-28 |
| 882 | 2022-03-09 | 18,571,624 | -241,489 | 1.2355 | 1,503,222,397 | 2022-02-28 |
| 883 | 2022-03-08 | 18,813,113 | -313,510 | 1.2515 | 1,503,222,397 | 2022-02-28 |
| 884 | 2022-03-07 | 19,126,623 | -122,208 | 1.2724 | 1,503,222,397 | 2022-02-28 |
| 885 | 2022-03-04 | 19,248,831 | 1,153,907 | 1.2805 | 1,503,222,397 | 2022-02-28 |
| 886 | 2022-03-03 | 18,094,924 | -450,712 | 1.2037 | 1,503,222,397 | 2022-02-28 |
| 887 | 2022-03-02 | 18,545,636 | 497,077 | 1.2337 | 1,503,222,397 | 2022-02-28 |
| 888 | 2022-03-01 | 18,048,559 | 270,137 | 1.2007 | 1,503,222,397 | 2022-02-28 |
| 889 | 2022-02-28 | 17,778,422 | 467,889 | 1.1827 | 1,503,222,397 | 2022-02-28 |
| 890 | 2022-02-25 | 17,310,533 | 520,566 | 1.1516 | 1,503,222,397 | 2022-01-31 |
| 891 | 2022-02-24 | 16,789,967 | 38,715 | 1.1169 | 1,503,222,397 | 2022-01-31 |
| 892 | 2022-02-23 | 16,751,252 | -63,354 | 1.1144 | 1,503,222,397 | 2022-01-31 |
| 893 | 2022-02-22 | 16,814,606 | -84,727 | 1.1186 | 1,503,222,397 | 2022-01-31 |
| 894 | 2022-02-21 | 16,899,333 | 141,532 | 1.1242 | 1,503,222,397 | 2022-01-31 |
| 895 | 2022-02-18 | 16,757,801 | -257,118 | 1.1148 | 1,503,222,397 | 2022-01-31 |
| 896 | 2022-02-17 | 17,014,919 | 602,065 | 1.1319 | 1,503,222,397 | 2022-01-31 |
| 897 | 2022-02-16 | 16,412,854 | -406,157 | 1.0918 | 1,503,222,397 | 2022-01-31 |
| 898 | 2022-02-15 | 16,819,011 | 245,472 | 1.1189 | 1,503,222,397 | 2022-01-31 |
| 899 | 2022-02-14 | 16,573,539 | -665,742 | 1.1025 | 1,503,222,397 | 2022-01-31 |
| 900 | 2022-02-11 | 17,239,281 | -358,206 | 1.1468 | 1,503,222,397 | 2022-01-31 |
| 901 | 2022-02-10 | 17,597,487 | 97,487 | 1.1707 | 1,503,222,397 | 2022-01-31 |
| 902 | 2022-02-09 | 17,500,000 | -183,519 | 1.1642 | 1,503,222,397 | 2022-01-31 |
| 903 | 2022-02-08 | 17,683,519 | -249,574 | 1.1764 | 1,503,222,397 | 2022-01-31 |
| 904 | 2022-02-07 | 17,933,093 | -371,365 | 1.1930 | 1,503,222,397 | 2022-01-31 |
| 905 | 2022-02-04 | 18,304,458 | 209,816 | 1.2177 | 1,503,222,397 | 2022-01-31 |
| 906 | 2022-01-31 | 18,094,642 | 0 | 1.2037 | 1,503,222,397 | 2022-01-31 |
| 907 | 2022-01-28 | 18,094,642 | 1,433,635 | 1.2037 | 1,503,222,397 | 2021-12-31 |
| 908 | 2022-01-27 | 16,661,007 | 257,822 | 1.1084 | 1,503,222,397 | 2021-12-31 |
| 909 | 2022-01-26 | 16,403,185 | -471,215 | 1.0912 | 1,503,222,397 | 2021-12-31 |
| 910 | 2022-01-25 | 16,874,400 | -549,757 | 1.1225 | 1,503,222,397 | 2021-12-31 |
| 911 | 2022-01-24 | 17,424,157 | 255,013 | 1.1591 | 1,503,222,397 | 2021-12-31 |
| 912 | 2022-01-21 | 17,169,144 | 355,720 | 1.1422 | 1,503,222,397 | 2021-12-31 |
| 913 | 2022-01-20 | 16,813,424 | -156,864 | 1.1185 | 1,503,222,397 | 2021-12-31 |
| 914 | 2022-01-19 | 16,970,288 | 21,669 | 1.1289 | 1,503,222,397 | 2021-12-31 |
| 915 | 2022-01-18 | 16,948,619 | 428,451 | 1.1275 | 1,503,222,397 | 2021-12-31 |
| 916 | 2022-01-17 | 16,520,168 | 321,477 | 1.0990 | 1,503,222,397 | 2021-12-31 |
| 917 | 2022-01-14 | 16,198,691 | -230,623 | 1.0776 | 1,503,222,397 | 2021-12-31 |
| 918 | 2022-01-13 | 16,429,314 | 263,301 | 1.0929 | 1,503,222,397 | 2021-12-31 |
| 919 | 2022-01-12 | 16,166,013 | -85,509 | 1.0754 | 1,503,222,397 | 2021-12-31 |
| 920 | 2022-01-11 | 16,251,522 | -7,074 | 1.0811 | 1,503,222,397 | 2021-12-31 |
| 921 | 2022-01-10 | 16,258,596 | 36,094 | 1.0816 | 1,503,222,397 | 2021-12-31 |
| 922 | 2022-01-07 | 16,222,502 | -630,109 | 1.0792 | 1,503,222,397 | 2021-12-31 |
| 923 | 2022-01-06 | 16,852,611 | -725,820 | 1.1211 | 1,503,222,397 | 2021-12-31 |
| 924 | 2022-01-05 | 17,578,431 | 2,144,973 | 1.1694 | 1,503,222,397 | 2021-12-31 |
| 925 | 2022-01-04 | 15,433,458 | -98,778 | 1.0267 | 1,503,222,397 | 2021-12-31 |
| 926 | 2022-01-03 | 15,532,236 | 95,272 | 1.0333 | 1,503,222,397 | 2021-12-31 |
| 927 | 2021-12-31 | 15,436,964 | 0 | 1.0269 | 1,503,222,397 | 2021-12-31 |
| 928 | 2021-12-30 | 15,436,964 | -198,716 | 1.0269 | 1,503,222,397 | 2021-11-30 |
| 929 | 2021-12-29 | 15,635,680 | -856,203 | 1.0401 | 1,503,222,397 | 2021-11-30 |
| 930 | 2021-12-28 | 16,491,883 | -260,727 | 1.0971 | 1,503,222,397 | 2021-11-30 |
| 931 | 2021-12-24 | 16,752,610 | 0 | 1.1144 | 1,503,222,397 | 2021-11-30 |
| 932 | 2021-12-23 | 16,752,610 | -464,927 | 1.1144 | 1,503,222,397 | 2021-11-30 |
| 933 | 2021-12-22 | 17,217,537 | 775,175 | 1.1454 | 1,503,222,397 | 2021-11-30 |
| 934 | 2021-12-21 | 16,442,362 | 177,465 | 1.0938 | 1,503,222,397 | 2021-11-30 |
| 935 | 2021-12-20 | 16,264,897 | 429,052 | 1.0820 | 1,503,222,397 | 2021-11-30 |
| 936 | 2021-12-17 | 15,835,845 | -254,824 | 1.0535 | 1,503,222,397 | 2021-11-30 |
| 937 | 2021-12-16 | 16,090,669 | -422,322 | 1.0704 | 1,503,222,397 | 2021-11-30 |
| 938 | 2021-12-15 | 16,512,991 | 673,180 | 1.0985 | 1,503,222,397 | 2021-11-30 |
| 939 | 2021-12-14 | 15,839,811 | 229,868 | 1.0537 | 1,503,222,397 | 2021-11-30 |
| 940 | 2021-12-13 | 15,609,943 | 133,724 | 1.0384 | 1,503,222,397 | 2021-11-30 |
| 941 | 2021-12-10 | 15,476,219 | -1,077,478 | 1.0295 | 1,503,222,397 | 2021-11-30 |
| 942 | 2021-12-09 | 16,553,697 | 155,433 | 1.1012 | 1,503,222,397 | 2021-11-30 |
| 943 | 2021-12-08 | 16,398,264 | 356,885 | 1.0909 | 1,503,222,397 | 2021-11-30 |
| 944 | 2021-12-07 | 16,041,379 | -1,970,487 | 1.0671 | 1,503,222,397 | 2021-11-30 |
| 945 | 2021-12-06 | 18,011,866 | -973,440 | 1.1982 | 1,503,222,397 | 2021-11-30 |
| 946 | 2021-12-03 | 18,985,306 | 1,382,937 | 1.2630 | 1,503,222,397 | 2021-11-30 |
| 947 | 2021-12-02 | 17,602,369 | 967,464 | 1.1710 | 1,503,222,397 | 2021-11-30 |
| 948 | 2021-12-01 | 16,634,905 | 356,746 | 1.1066 | 1,503,222,397 | 2021-11-30 |
| 949 | 2021-11-30 | 16,278,159 | 699,964 | 1.0829 | 1,503,222,397 | 2021-11-30 |
| 950 | 2021-11-29 | 15,578,195 | -406,359 | 1.0363 | 1,503,222,397 | 2021-10-31 |
| 951 | 2021-11-26 | 15,984,554 | 273,061 | 1.0634 | 1,503,222,397 | 2021-10-31 |
| 952 | 2021-11-25 | 15,711,493 | 103,028 | 1.0452 | 1,503,222,397 | 2021-10-31 |
| 953 | 2021-11-24 | 15,608,465 | -154,496 | 1.0383 | 1,503,222,397 | 2021-10-31 |
| 954 | 2021-11-23 | 15,762,961 | -954,248 | 1.0486 | 1,503,222,397 | 2021-10-31 |
| 955 | 2021-11-22 | 16,717,209 | 492,779 | 1.1121 | 1,503,222,397 | 2021-10-31 |
| 956 | 2021-11-19 | 16,224,430 | -406,525 | 1.0793 | 1,503,222,397 | 2021-10-31 |
| 957 | 2021-11-18 | 16,630,955 | -141,080 | 1.1064 | 1,503,222,397 | 2021-10-31 |
| 958 | 2021-11-17 | 16,772,035 | -64,230 | 1.1157 | 1,503,222,397 | 2021-10-31 |
| 959 | 2021-11-16 | 16,836,265 | -32,538 | 1.1200 | 1,503,222,397 | 2021-10-31 |
| 960 | 2021-11-15 | 16,868,803 | -737,610 | 1.1222 | 1,503,222,397 | 2021-10-31 |
| 961 | 2021-11-12 | 17,606,413 | -126,618 | 1.1712 | 1,503,222,397 | 2021-10-31 |
| 962 | 2021-11-11 | 17,733,031 | 130,294 | 1.1797 | 1,503,222,397 | 2021-10-31 |
| 963 | 2021-11-10 | 17,602,737 | 100,366 | 1.1710 | 1,503,222,397 | 2021-10-31 |
| 964 | 2021-11-09 | 17,502,371 | -501,000 | 1.1643 | 1,503,222,397 | 2021-10-31 |
| 965 | 2021-11-08 | 18,003,371 | 467,680 | 1.1977 | 1,503,222,397 | 2021-10-31 |
| 966 | 2021-11-05 | 17,535,691 | 473,696 | 1.1665 | 1,503,222,397 | 2021-10-31 |
| 967 | 2021-11-04 | 17,061,995 | 61,545 | 1.1350 | 1,503,222,397 | 2021-10-31 |
| 968 | 2021-11-03 | 17,000,450 | 63,794 | 1.1309 | 1,503,222,397 | 2021-10-31 |
| 969 | 2021-11-02 | 16,936,656 | 264,354 | 1.1267 | 1,503,222,397 | 2021-10-31 |
| 970 | 2021-11-01 | 16,672,302 | 31,927 | 1.1091 | 1,503,222,397 | 2021-10-31 |
| 971 | 2021-10-29 | 16,640,375 | -289,466 | 1.1070 | 1,503,222,397 | 2021-09-30 |
| 972 | 2021-10-28 | 16,929,841 | 318,304 | 1.1262 | 1,503,222,397 | 2021-09-30 |
| 973 | 2021-10-27 | 16,611,537 | -6,662 | 1.1051 | 1,503,222,397 | 2021-09-30 |
| 974 | 2021-10-26 | 16,618,199 | 164,401 | 1.1055 | 1,503,222,397 | 2021-09-30 |
| 975 | 2021-10-25 | 16,453,798 | -545,116 | 1.0946 | 1,503,222,397 | 2021-09-30 |
| 976 | 2021-10-22 | 16,998,914 | -318,147 | 1.1308 | 1,503,222,397 | 2021-09-30 |
| 977 | 2021-10-21 | 17,317,061 | -442,036 | 1.1520 | 1,503,222,397 | 2021-09-30 |
| 978 | 2021-10-20 | 17,759,097 | -131,944 | 1.1814 | 1,503,222,397 | 2021-09-30 |
| 979 | 2021-10-19 | 17,891,041 | 80,821 | 1.1902 | 1,503,222,397 | 2021-09-30 |
| 980 | 2021-10-18 | 17,810,220 | -811,921 | 1.1848 | 1,503,222,397 | 2021-09-30 |
| 981 | 2021-10-15 | 18,622,141 | -274,449 | 1.2388 | 1,503,222,397 | 2021-09-30 |
| 982 | 2021-10-12 | 18,896,590 | -649,320 | 1.2571 | 1,503,222,397 | 2021-09-30 |
| 983 | 2021-10-11 | 19,545,910 | -190,824 | 1.3003 | 1,503,222,397 | 2021-09-30 |
| 984 | 2021-10-08 | 19,736,734 | 506,697 | 1.3130 | 1,503,222,397 | 2021-09-30 |
| 985 | 2021-10-07 | 19,230,037 | -187,158 | 1.2793 | 1,503,222,397 | 2021-09-30 |
| 986 | 2021-10-06 | 19,417,195 | -500,516 | 1.2917 | 1,503,222,397 | 2021-09-30 |
| 987 | 2021-10-05 | 19,917,711 | 620,519 | 1.3250 | 1,503,222,397 | 2021-09-30 |
| 988 | 2021-10-04 | 19,297,192 | 628,840 | 1.2837 | 1,503,222,397 | 2021-09-30 |
| 989 | 2021-09-30 | 18,668,352 | -467,935 | 1.2419 | 1,503,222,397 | 2021-09-30 |
| 990 | 2021-09-29 | 19,136,287 | -176,976 | 1.2730 | 1,503,222,397 | 2021-08-31 |
| 991 | 2021-09-28 | 19,313,263 | 402,647 | 1.2848 | 1,503,222,397 | 2021-08-31 |
| 992 | 2021-09-27 | 18,910,616 | -878,648 | 1.2580 | 1,503,222,397 | 2021-08-31 |
| 993 | 2021-09-24 | 19,789,264 | 150,437 | 1.3165 | 1,503,222,397 | 2021-08-31 |
| 994 | 2021-09-23 | 19,638,827 | 132,374 | 1.3064 | 1,503,222,397 | 2021-08-31 |
| 995 | 2021-09-21 | 19,506,453 | 419,265 | 1.2976 | 1,503,222,397 | 2021-08-31 |
| 996 | 2021-09-20 | 19,087,188 | 419,564 | 1.2698 | 1,503,222,397 | 2021-08-31 |
| 997 | 2021-09-17 | 18,667,624 | 389,795 | 1.2418 | 1,503,222,397 | 2021-08-31 |
| 998 | 2021-09-16 | 18,277,829 | -344,475 | 1.2159 | 1,503,222,397 | 2021-08-31 |
| 999 | 2021-09-15 | 18,622,304 | 656,498 | 1.2388 | 1,503,222,397 | 2021-08-31 |
| 1000 | 2021-09-14 | 17,965,806 | -170,876 | 1.1952 | 1,503,222,397 | 2021-08-31 |
| 1001 | 2021-09-13 | 18,136,682 | -643,197 | 1.2065 | 1,503,222,397 | 2021-08-31 |
| 1002 | 2021-09-10 | 18,779,879 | -233,473 | 1.2493 | 1,503,222,397 | 2021-08-31 |
| 1003 | 2021-09-09 | 19,013,352 | -151,760 | 1.2648 | 1,503,222,397 | 2021-08-31 |
| 1004 | 2021-09-08 | 19,165,112 | -555,890 | 1.2749 | 1,503,222,397 | 2021-08-31 |
| 1005 | 2021-09-07 | 19,721,002 | 750,347 | 1.3119 | 1,503,222,397 | 2021-08-31 |
| 1006 | 2021-09-06 | 18,970,655 | -303,235 | 1.2620 | 1,503,222,397 | 2021-08-31 |
| 1007 | 2021-09-03 | 19,273,890 | 1,112,340 | 1.2822 | 1,503,222,397 | 2021-08-31 |
| 1008 | 2021-09-02 | 18,161,550 | -882,583 | 1.2082 | 1,503,222,397 | 2021-08-31 |
| 1009 | 2021-09-01 | 19,044,133 | -1,211,958 | 1.2669 | 1,503,222,397 | 2021-08-31 |
| 1010 | 2021-08-31 | 20,256,091 | -1,086,790 | 1.3475 | 1,503,222,397 | 2021-08-31 |
| 1011 | 2021-08-30 | 21,342,881 | 1,764,381 | 1.4198 | 1,503,222,397 | 2021-07-31 |
| 1012 | 2021-08-27 | 19,578,500 | -411,773 | 1.3024 | 1,503,222,397 | 2021-07-31 |
| 1013 | 2021-08-26 | 19,990,273 | 2,324,688 | 1.3298 | 1,503,222,397 | 2021-07-31 |
| 1014 | 2021-08-25 | 17,665,585 | 325,423 | 1.1752 | 1,503,222,397 | 2021-07-31 |
| 1015 | 2021-08-24 | 17,340,162 | -372,906 | 1.1535 | 1,503,222,397 | 2021-07-31 |
| 1016 | 2021-08-23 | 17,713,068 | -202,068 | 1.1783 | 1,503,222,397 | 2021-07-31 |
| 1017 | 2021-08-20 | 17,915,136 | -246,044 | 1.1918 | 1,503,222,397 | 2021-07-31 |
| 1018 | 2021-08-19 | 18,161,180 | 107,806 | 1.2081 | 1,503,222,397 | 2021-07-31 |
| 1019 | 2021-08-18 | 18,053,374 | -98,679 | 1.2010 | 1,503,222,397 | 2021-07-31 |
| 1020 | 2021-08-17 | 18,152,053 | 156,210 | 1.2075 | 1,503,222,397 | 2021-07-31 |
| 1021 | 2021-08-16 | 17,995,843 | 46,224 | 1.1972 | 1,503,222,397 | 2021-07-31 |
| 1022 | 2021-08-13 | 17,949,619 | 73,225 | 1.1941 | 1,503,222,397 | 2021-07-31 |
| 1023 | 2021-08-12 | 17,876,394 | -218,995 | 1.1892 | 1,503,222,397 | 2021-07-31 |
| 1024 | 2021-08-11 | 18,095,389 | 483,791 | 1.2038 | 1,503,222,397 | 2021-07-31 |
| 1025 | 2021-08-10 | 17,611,598 | 8,331 | 1.1716 | 1,503,222,397 | 2021-07-31 |
| 1026 | 2021-08-09 | 17,603,267 | -649,387 | 1.1710 | 1,503,222,397 | 2021-07-31 |
| 1027 | 2021-08-06 | 18,252,654 | -226,910 | 1.2142 | 1,503,222,397 | 2021-07-31 |
| 1028 | 2021-08-05 | 18,479,564 | 717,349 | 1.2293 | 1,503,222,397 | 2021-07-31 |
| 1029 | 2021-08-04 | 17,762,215 | -90,760 | 1.1816 | 1,503,222,397 | 2021-07-31 |
| 1030 | 2021-08-03 | 17,852,975 | -342,476 | 1.1876 | 1,503,222,397 | 2021-07-31 |
| 1031 | 2021-08-02 | 18,195,451 | 431,483 | 1.2104 | 1,503,222,397 | 2021-07-31 |
| 1032 | 2021-07-30 | 17,763,968 | 72,330 | 1.1817 | 1,503,222,397 | 2021-06-30 |
| 1033 | 2021-07-29 | 17,691,638 | 33,306 | 1.1769 | 1,503,222,397 | 2021-06-30 |
| 1034 | 2021-07-28 | 17,658,332 | 136,835 | 1.1747 | 1,503,222,397 | 2021-06-30 |
| 1035 | 2021-07-27 | 17,521,497 | 228,538 | 1.1656 | 1,503,222,397 | 2021-06-30 |
| 1036 | 2021-07-26 | 17,292,959 | 727,109 | 1.1504 | 1,503,222,397 | 2021-06-30 |
| 1037 | 2021-07-23 | 16,565,850 | -583,122 | 1.1020 | 1,503,222,397 | 2021-06-30 |
| 1038 | 2021-07-22 | 17,148,972 | -416,027 | 1.1408 | 1,503,222,397 | 2021-06-30 |
| 1039 | 2021-07-21 | 17,564,999 | 405,818 | 1.1685 | 1,503,222,397 | 2021-06-30 |
| 1040 | 2021-07-20 | 17,159,181 | 648,045 | 1.1415 | 1,503,222,397 | 2021-06-30 |
| 1041 | 2021-07-19 | 16,511,136 | 189,586 | 1.0984 | 1,503,222,397 | 2021-06-30 |
| 1042 | 2021-07-16 | 16,321,550 | -284,057 | 1.0858 | 1,503,222,397 | 2021-06-30 |
| 1043 | 2021-07-15 | 16,605,607 | 214,448 | 1.1047 | 1,503,222,397 | 2021-06-30 |
| 1044 | 2021-07-14 | 16,391,159 | 41,576 | 1.0904 | 1,503,222,397 | 2021-06-30 |
| 1045 | 2021-07-13 | 16,349,583 | 187,485 | 1.0876 | 1,503,222,397 | 2021-06-30 |
| 1046 | 2021-07-12 | 16,162,098 | 906,448 | 1.0752 | 1,503,222,397 | 2021-06-30 |
| 1047 | 2021-07-09 | 15,255,650 | 110,910 | 1.0149 | 1,503,222,397 | 2021-06-30 |
| 1048 | 2021-07-08 | 15,144,740 | 75,585 | 1.0075 | 1,503,222,397 | 2021-06-30 |
| 1049 | 2021-07-07 | 15,069,155 | 78,718 | 1.0025 | 1,503,222,397 | 2021-06-30 |
| 1050 | 2021-07-06 | 14,990,437 | -536,914 | 0.9972 | 1,503,222,397 | 2021-06-30 |
| 1051 | 2021-07-05 | 15,527,351 | -249,093 | 1.0329 | 1,503,222,397 | 2021-06-30 |
| 1052 | 2021-07-02 | 15,776,444 | 337,937 | 1.0495 | 1,503,222,397 | 2021-06-30 |
| 1053 | 2021-06-30 | 15,438,507 | -71,190 | 1.0270 | 1,503,222,397 | 2021-06-30 |
| 1054 | 2021-06-29 | 15,509,697 | 257,615 | 1.0318 | 1,503,222,397 | 2021-05-31 |
| 1055 | 2021-06-28 | 15,252,082 | 71,061 | 1.0146 | 1,503,222,397 | 2021-05-31 |
| 1056 | 2021-06-25 | 15,181,021 | -88,732 | 1.0099 | 1,503,222,397 | 2021-05-31 |
| 1057 | 2021-06-24 | 15,269,753 | 230,470 | 1.0158 | 1,503,222,397 | 2021-05-31 |
| 1058 | 2021-06-23 | 15,039,283 | -615,226 | 1.0005 | 1,503,222,397 | 2021-05-31 |
| 1059 | 2021-06-22 | 15,654,509 | -8,555 | 1.0414 | 1,503,222,397 | 2021-05-31 |
| 1060 | 2021-06-21 | 15,663,064 | 643,849 | 1.0420 | 1,503,222,397 | 2021-05-31 |
| 1061 | 2021-06-18 | 15,019,215 | 179,492 | 0.9991 | 1,503,222,397 | 2021-05-31 |
| 1062 | 2021-06-17 | 14,839,723 | 14,519 | 0.9872 | 1,503,222,397 | 2021-05-31 |
| 1063 | 2021-06-16 | 14,825,204 | -168,086 | 0.9862 | 1,503,222,397 | 2021-05-31 |
| 1064 | 2021-06-15 | 14,993,290 | -268,607 | 0.9974 | 1,503,222,397 | 2021-05-31 |
| 1065 | 2021-06-11 | 15,261,897 | -42,842 | 1.0153 | 1,503,222,397 | 2021-05-31 |
| 1066 | 2021-06-10 | 15,304,739 | -992,476 | 1.0181 | 1,503,222,397 | 2021-05-31 |
| 1067 | 2021-06-09 | 16,297,215 | -386,323 | 1.0842 | 1,503,222,397 | 2021-05-31 |
| 1068 | 2021-06-08 | 16,683,538 | -79,741 | 1.1099 | 1,503,222,397 | 2021-05-31 |
| 1069 | 2021-06-07 | 16,763,279 | -219,722 | 1.1152 | 1,503,222,397 | 2021-05-31 |
| 1070 | 2021-06-04 | 16,983,001 | -303,423 | 1.1298 | 1,503,222,397 | 2021-05-31 |
| 1071 | 2021-06-03 | 17,286,424 | 511,237 | 1.1500 | 1,503,222,397 | 2021-05-31 |
| 1072 | 2021-06-02 | 16,775,187 | -580,772 | 1.1159 | 1,503,222,397 | 2021-05-31 |
| 1073 | 2021-06-01 | 17,355,959 | -1,312,661 | 1.1546 | 1,503,222,397 | 2021-05-31 |
| 1074 | 2021-05-31 | 18,668,620 | -446,506 | 1.2419 | 1,503,222,397 | 2021-05-31 |
| 1075 | 2021-05-28 | 19,115,126 | 577,132 | 1.2716 | 1,503,222,397 | 2021-04-30 |
| 1076 | 2021-05-27 | 18,537,994 | 708,357 | 1.2332 | 1,503,222,397 | 2021-04-30 |
| 1077 | 2021-05-26 | 17,829,637 | -337,134 | 1.1861 | 1,503,222,397 | 2021-04-30 |
| 1078 | 2021-05-25 | 18,166,771 | -623,115 | 1.2085 | 1,503,222,397 | 2021-04-30 |
| 1079 | 2021-05-24 | 18,789,886 | -561,740 | 1.2500 | 1,503,222,397 | 2021-04-30 |
| 1080 | 2021-05-21 | 19,351,626 | 1,493,031 | 1.2873 | 1,503,222,397 | 2021-04-30 |
| 1081 | 2021-05-20 | 17,858,595 | 380,765 | 1.1880 | 1,503,222,397 | 2021-04-30 |
| 1082 | 2021-05-18 | 17,477,830 | 339,383 | 1.1627 | 1,503,222,397 | 2021-04-30 |
| 1083 | 2021-05-17 | 17,138,447 | 455,848 | 1.1401 | 1,503,222,397 | 2021-04-30 |
| 1084 | 2021-05-14 | 16,682,599 | -328,839 | 1.1098 | 1,503,222,397 | 2021-04-30 |
| 1085 | 2021-05-13 | 17,011,438 | -153,562 | 1.1317 | 1,503,222,397 | 2021-04-30 |
| 1086 | 2021-05-12 | 17,165,000 | 727,172 | 1.1419 | 1,503,222,397 | 2021-04-30 |
| 1087 | 2021-05-11 | 16,437,828 | -222,757 | 1.0935 | 1,503,222,397 | 2021-04-30 |
| 1088 | 2021-05-10 | 16,660,585 | -451,355 | 1.1083 | 1,503,222,397 | 2021-04-30 |
| 1089 | 2021-05-07 | 17,111,940 | 112,174 | 1.1384 | 1,503,222,397 | 2021-04-30 |
| 1090 | 2021-05-06 | 16,999,766 | -1,031,490 | 1.1309 | 1,503,222,397 | 2021-04-30 |
| 1091 | 2021-05-05 | 18,031,256 | -24,343 | 1.1995 | 1,503,222,397 | 2021-04-30 |
| 1092 | 2021-05-04 | 18,055,599 | 1,294,692 | 1.2011 | 1,503,222,397 | 2021-04-30 |
| 1093 | 2021-05-03 | 16,760,907 | -251,638 | 1.1150 | 1,503,222,397 | 2021-04-30 |
| 1094 | 2021-04-30 | 17,012,545 | -1,197,489 | 1.1317 | 1,503,222,397 | 2021-04-30 |
| 1095 | 2021-04-29 | 18,210,034 | -443,103 | 1.2114 | 1,503,222,397 | 2021-03-31 |
| 1096 | 2021-04-28 | 18,653,137 | 83,526 | 1.2409 | 1,503,222,397 | 2021-03-31 |
| 1097 | 2021-04-27 | 18,569,611 | 11,887 | 1.2353 | 1,503,222,397 | 2021-03-31 |
| 1098 | 2021-04-26 | 18,557,724 | -420,332 | 1.2345 | 1,503,222,397 | 2021-03-31 |
| 1099 | 2021-04-23 | 18,978,056 | 116,714 | 1.2625 | 1,503,222,397 | 2021-03-31 |
| 1100 | 2021-04-22 | 18,861,342 | 555,516 | 1.2547 | 1,503,222,397 | 2021-03-31 |
| 1101 | 2021-04-21 | 18,305,826 | 574,360 | 1.2178 | 1,503,222,397 | 2021-03-31 |
| 1102 | 2021-04-20 | 17,731,466 | 996,346 | 1.1796 | 1,503,222,397 | 2021-03-31 |
| 1103 | 2021-04-19 | 16,735,120 | -136,621 | 1.1133 | 1,503,222,397 | 2021-03-31 |
| 1104 | 2021-04-16 | 16,871,741 | -472,874 | 1.1224 | 1,503,222,397 | 2021-03-31 |
| 1105 | 2021-04-15 | 17,344,615 | -109,527 | 1.1538 | 1,503,222,397 | 2021-03-31 |
| 1106 | 2021-04-14 | 17,454,142 | -132,748 | 1.1611 | 1,503,222,397 | 2021-03-31 |
| 1107 | 2021-04-13 | 17,586,890 | -569,848 | 1.1699 | 1,503,222,397 | 2021-03-31 |
| 1108 | 2021-04-12 | 18,156,738 | 118,534 | 1.2079 | 1,503,222,397 | 2021-03-31 |
| 1109 | 2021-04-09 | 18,038,204 | -1,800,649 | 1.2000 | 1,503,222,397 | 2021-03-31 |
| 1110 | 2021-04-08 | 19,838,853 | 991,886 | 1.3198 | 1,503,222,397 | 2021-03-31 |
| 1111 | 2021-04-07 | 18,846,967 | 1,255,925 | 1.2538 | 1,503,222,397 | 2021-03-31 |
| 1112 | 2021-04-01 | 17,591,042 | -311,063 | 1.1702 | 1,503,222,397 | 2021-03-31 |
| 1113 | 2021-03-31 | 17,902,105 | -1,992,359 | 1.1909 | 1,503,222,397 | 2021-03-31 |
| 1114 | 2021-03-30 | 19,894,464 | 2,111,170 | 1.3235 | 1,503,222,397 | 2021-02-28 |
| 1115 | 2021-03-29 | 17,783,294 | -1,002,205 | 1.1830 | 1,503,222,397 | 2021-02-28 |
| 1116 | 2021-03-26 | 18,785,499 | -676,429 | 1.2497 | 1,503,222,397 | 2021-02-28 |
| 1117 | 2021-03-25 | 19,461,928 | 464,817 | 1.2947 | 1,503,222,397 | 2021-02-28 |
| 1118 | 2021-03-24 | 18,997,111 | 408,708 | 1.2638 | 1,503,222,397 | 2021-02-28 |
| 1119 | 2021-03-23 | 18,588,403 | -79,032 | 1.2366 | 1,503,222,397 | 2021-02-28 |
| 1120 | 2021-03-22 | 18,667,435 | 549,730 | 1.2418 | 1,503,222,397 | 2021-02-28 |
| 1121 | 2021-03-19 | 18,117,705 | -345,236 | 1.2053 | 1,503,222,397 | 2021-02-28 |
| 1122 | 2021-03-18 | 18,462,941 | -47,345 | 1.2282 | 1,503,222,397 | 2021-02-28 |
| 1123 | 2021-03-17 | 18,510,286 | -272,418 | 1.2314 | 1,503,222,397 | 2021-02-28 |
| 1124 | 2021-03-16 | 18,782,704 | 54,524 | 1.2495 | 1,503,222,397 | 2021-02-28 |
| 1125 | 2021-03-15 | 18,728,180 | 49,520 | 1.2459 | 1,503,222,397 | 2021-02-28 |
| 1126 | 2021-03-12 | 18,678,660 | 380,777 | 1.2426 | 1,503,222,397 | 2021-02-28 |
| 1127 | 2021-03-11 | 18,297,883 | -287,646 | 1.2172 | 1,503,222,397 | 2021-02-28 |
| 1128 | 2021-03-10 | 18,585,529 | -1,069,716 | 1.2364 | 1,503,222,397 | 2021-02-28 |
| 1129 | 2021-03-09 | 19,655,245 | 953,262 | 1.3075 | 1,503,222,397 | 2021-02-28 |
| 1130 | 2021-03-08 | 18,701,983 | -188,036 | 1.2441 | 1,503,222,397 | 2021-02-28 |
| 1131 | 2021-03-05 | 18,890,019 | -369,715 | 1.2566 | 1,503,222,397 | 2021-02-28 |
| 1132 | 2021-03-04 | 19,259,734 | 94,689 | 1.2812 | 1,503,222,397 | 2021-02-28 |
| 1133 | 2021-03-03 | 19,165,045 | 245,164 | 1.2749 | 1,503,222,397 | 2021-02-28 |
| 1134 | 2021-03-02 | 18,919,881 | -1,699,030 | 1.2586 | 1,503,222,397 | 2021-02-28 |
| 1135 | 2021-03-01 | 20,618,911 | 106,826 | 1.3716 | 1,503,222,397 | 2021-02-28 |
| 1136 | 2021-02-26 | 20,512,085 | 1,098,740 | 1.3645 | 1,503,222,397 | 2021-01-31 |
| 1137 | 2021-02-25 | 19,413,345 | 367,873 | 1.2914 | 1,503,222,397 | 2021-01-31 |
| 1138 | 2021-02-24 | 19,045,472 | 77,409 | 1.2670 | 1,503,222,397 | 2021-01-31 |
| 1139 | 2021-02-23 | 18,968,063 | 534,408 | 1.2618 | 1,503,222,397 | 2021-01-31 |
| 1140 | 2021-02-22 | 18,433,655 | -53,767 | 1.2263 | 1,503,222,397 | 2021-01-31 |
| 1141 | 2021-02-19 | 18,487,422 | -2,251,231 | 1.2299 | 1,503,222,397 | 2021-01-31 |
| 1142 | 2021-02-18 | 20,738,653 | -545,222 | 1.3796 | 1,503,222,397 | 2021-01-31 |
| 1143 | 2021-02-17 | 21,283,875 | 1,495,630 | 1.4159 | 1,503,222,397 | 2021-01-31 |
| 1144 | 2021-02-16 | 19,788,245 | -130,842 | 1.3164 | 1,503,222,397 | 2021-01-31 |
| 1145 | 2021-02-11 | 19,919,087 | 0 | 1.3251 | 1,503,222,397 | 2021-01-31 |
| 1146 | 2021-02-10 | 19,919,087 | 411,877 | 1.3251 | 1,503,222,397 | 2021-01-31 |
| 1147 | 2021-02-09 | 19,507,210 | -1,793,018 | 1.2977 | 1,503,222,397 | 2021-01-31 |
| 1148 | 2021-02-08 | 21,300,228 | 390,197 | 1.4170 | 1,503,222,397 | 2021-01-31 |
| 1149 | 2021-02-05 | 20,910,031 | -2,444,543 | 1.3910 | 1,503,222,397 | 2021-01-31 |
| 1150 | 2021-02-04 | 23,354,574 | 1,676,295 | 1.5536 | 1,503,222,397 | 2021-01-31 |
| 1151 | 2021-02-03 | 21,678,279 | 505,032 | 1.4421 | 1,503,222,397 | 2021-01-31 |
| 1152 | 2021-02-02 | 21,173,247 | 864,038 | 1.4085 | 1,503,222,397 | 2021-01-31 |
| 1153 | 2021-02-01 | 20,309,209 | 323,475 | 1.3510 | 1,503,222,397 | 2021-01-31 |
| 1154 | 2021-01-29 | 19,985,734 | -1,396,380 | 1.3295 | 1,503,222,397 | 2020-12-31 |
| 1155 | 2021-01-28 | 21,382,114 | -621,534 | 1.4224 | 1,503,222,397 | 2020-12-31 |
| 1156 | 2021-01-27 | 22,003,648 | -414,254 | 1.4638 | 1,503,222,397 | 2020-12-31 |
| 1157 | 2021-01-26 | 22,417,902 | 651,877 | 1.4913 | 1,503,222,397 | 2020-12-31 |
| 1158 | 2021-01-25 | 21,766,025 | -1,419,149 | 1.4480 | 1,503,222,397 | 2020-12-31 |
| 1159 | 2021-01-22 | 23,185,174 | 2,109,174 | 1.5424 | 1,503,222,397 | 2020-12-31 |
| 1160 | 2021-01-21 | 21,076,000 | 179,427 | 1.4021 | 1,503,222,397 | 2020-12-31 |
| 1161 | 2021-01-20 | 20,896,573 | 793,770 | 1.3901 | 1,503,222,397 | 2020-12-31 |
| 1162 | 2021-01-19 | 20,102,803 | -2,115,889 | 1.3373 | 1,503,222,397 | 2020-12-31 |
| 1163 | 2021-01-18 | 22,218,692 | 110,723 | 1.4781 | 1,503,222,397 | 2020-12-31 |
| 1164 | 2021-01-15 | 22,107,969 | 1,178,864 | 1.4707 | 1,503,222,397 | 2020-12-31 |
| 1165 | 2021-01-14 | 20,929,105 | -927,589 | 1.3923 | 1,503,222,397 | 2020-12-31 |
| 1166 | 2021-01-13 | 21,856,694 | -638,045 | 1.4540 | 1,503,222,397 | 2020-12-31 |
| 1167 | 2021-01-12 | 22,494,739 | 225,903 | 1.4964 | 1,503,222,397 | 2020-12-31 |
| 1168 | 2021-01-11 | 22,268,836 | 157,425 | 1.4814 | 1,503,222,397 | 2020-12-31 |
| 1169 | 2021-01-08 | 22,111,411 | -836,668 | 1.4709 | 1,503,222,397 | 2020-12-31 |
| 1170 | 2021-01-07 | 22,948,079 | -1,739,615 | 1.5266 | 1,503,222,397 | 2020-12-31 |
| 1171 | 2021-01-06 | 24,687,694 | 4,060,076 | 1.6423 | 1,503,222,397 | 2020-12-31 |
| 1172 | 2021-01-05 | 20,627,618 | 1,661,099 | 1.3722 | 1,503,222,397 | 2020-12-31 |
| 1173 | 2021-01-04 | 18,966,519 | -1,632,346 | 1.2617 | 1,503,222,397 | 2020-12-31 |
| 1174 | 2020-12-31 | 20,598,865 | 0 | 1.3703 | 1,503,222,397 | 2020-12-31 |
| 1175 | 2020-12-30 | 20,598,865 | 314,760 | 1.3703 | 1,503,222,397 | 2020-11-30 |
| 1176 | 2020-12-29 | 20,284,105 | -1,959,481 | 1.3494 | 1,503,222,397 | 2020-11-30 |
| 1177 | 2020-12-28 | 22,243,586 | 1,585,451 | 1.4797 | 1,503,222,397 | 2020-11-30 |
| 1178 | 2020-12-24 | 20,658,135 | 0 | 1.3743 | 1,503,222,397 | 2020-11-30 |
| 1179 | 2020-12-23 | 20,658,135 | -241,662 | 1.3743 | 1,503,222,397 | 2020-11-30 |
| 1180 | 2020-12-22 | 20,899,797 | -750,337 | 1.3903 | 1,503,222,397 | 2020-11-30 |
| 1181 | 2020-12-21 | 21,650,134 | 759,392 | 1.4402 | 1,503,222,397 | 2020-11-30 |
| 1182 | 2020-12-18 | 20,890,742 | -804,757 | 1.3897 | 1,503,222,397 | 2020-11-30 |
| 1183 | 2020-12-17 | 21,695,499 | 28,681 | 1.4433 | 1,503,222,397 | 2020-11-30 |
| 1184 | 2020-12-16 | 21,666,818 | 158,974 | 1.4414 | 1,503,222,397 | 2020-11-30 |
| 1185 | 2020-12-15 | 21,507,844 | -1,169,588 | 1.4308 | 1,503,222,397 | 2020-11-30 |
| 1186 | 2020-12-14 | 22,677,432 | -1,339,182 | 1.5086 | 1,503,222,397 | 2020-11-30 |
| 1187 | 2020-12-11 | 24,016,614 | 2,389,206 | 1.5977 | 1,503,222,397 | 2020-11-30 |
| 1188 | 2020-12-10 | 21,627,408 | -751,806 | 1.4387 | 1,503,222,397 | 2020-11-30 |
| 1189 | 2020-12-09 | 22,379,214 | 1,385,152 | 1.4887 | 1,503,222,397 | 2020-11-30 |
| 1190 | 2020-12-08 | 20,994,062 | -3,246,818 | 1.3966 | 1,503,222,397 | 2020-11-30 |
| 1191 | 2020-12-07 | 24,240,880 | -1,404,853 | 1.6126 | 1,503,222,397 | 2020-11-30 |
| 1192 | 2020-12-04 | 25,645,733 | 728,607 | 1.7061 | 1,503,222,397 | 2020-11-30 |
| 1193 | 2020-12-03 | 24,917,126 | 1,280,088 | 1.6576 | 1,503,222,397 | 2020-11-30 |
| 1194 | 2020-12-02 | 23,637,038 | 1,126,163 | 1.5724 | 1,503,222,397 | 2020-11-30 |
| 1195 | 2020-12-01 | 22,510,875 | 306 | 1.4975 | 1,503,222,397 | 2020-11-30 |
| 1196 | 2020-11-30 | 22,510,569 | -1,432,977 | 1.4975 | 1,503,222,397 | 2020-11-30 |
| 1197 | 2020-11-27 | 23,943,546 | -80,072 | 1.5928 | 1,503,222,397 | 2020-10-31 |
| 1198 | 2020-11-26 | 24,023,618 | 1,328,106 | 1.5981 | 1,503,222,397 | 2020-10-31 |
| 1199 | 2020-11-25 | 22,695,512 | -520,466 | 1.5098 | 1,503,222,397 | 2020-10-31 |
| 1200 | 2020-11-24 | 23,215,978 | -504,107 | 1.5444 | 1,503,222,397 | 2020-10-31 |
| 1201 | 2020-11-23 | 23,720,085 | -948,023 | 1.5779 | 1,503,222,397 | 2020-10-31 |
| 1202 | 2020-11-20 | 24,668,108 | 1,358,655 | 1.6410 | 1,503,222,397 | 2020-10-31 |
| 1203 | 2020-11-19 | 23,309,453 | 455,542 | 1.5506 | 1,503,222,397 | 2020-10-31 |
| 1204 | 2020-11-18 | 22,853,911 | -723,956 | 1.5203 | 1,503,222,397 | 2020-10-31 |
| 1205 | 2020-11-17 | 23,577,867 | -3,137,108 | 1.5685 | 1,503,222,397 | 2020-10-31 |
| 1206 | 2020-11-16 | 26,714,975 | -7,899,145 | 1.7772 | 1,503,222,397 | 2020-10-31 |
| 1207 | 2020-11-13 | 34,614,120 | 13,870,554 | 2.3027 | 1,503,222,397 | 2020-10-31 |
| 1208 | 2020-11-12 | 20,743,566 | -1,273,771 | 1.3799 | 1,503,222,397 | 2020-10-31 |
| 1209 | 2020-11-11 | 22,017,337 | 355,634 | 1.4647 | 1,503,222,397 | 2020-10-31 |
| 1210 | 2020-11-10 | 21,661,703 | -1,451,298 | 1.4410 | 1,503,222,397 | 2020-10-31 |
| 1211 | 2020-11-09 | 23,113,001 | 706,471 | 1.5376 | 1,503,222,397 | 2020-10-31 |
| 1212 | 2020-11-06 | 22,406,530 | 611,604 | 1.4906 | 1,503,222,397 | 2020-10-31 |
| 1213 | 2020-11-05 | 21,794,926 | -1,094,770 | 1.4499 | 1,503,222,397 | 2020-10-31 |
| 1214 | 2020-11-04 | 22,889,696 | -60,898 | 1.5227 | 1,503,222,397 | 2020-10-31 |
| 1215 | 2020-11-03 | 22,950,594 | 134,744 | 1.5268 | 1,503,222,397 | 2020-10-31 |
| 1216 | 2020-11-02 | 22,815,850 | 219,223 | 1.5178 | 1,503,222,397 | 2020-10-31 |
| 1217 | 2020-10-30 | 22,596,627 | 1,029,199 | 1.5032 | 1,503,222,397 | 2020-09-30 |
| 1218 | 2020-10-29 | 21,567,428 | 134,148 | 1.4347 | 1,503,222,397 | 2020-09-30 |
| 1219 | 2020-10-28 | 21,433,280 | 300,390 | 1.4258 | 1,503,222,397 | 2020-09-30 |
| 1220 | 2020-10-27 | 21,132,890 | 706,987 | 1.4058 | 1,503,222,397 | 2020-09-30 |
| 1221 | 2020-10-23 | 20,425,903 | 151,801 | 1.3588 | 1,503,222,397 | 2020-09-30 |
| 1222 | 2020-10-22 | 20,274,102 | -386,395 | 1.3487 | 1,503,222,397 | 2020-09-30 |
| 1223 | 2020-10-21 | 20,660,497 | -11,619 | 1.3744 | 1,503,222,397 | 2020-09-30 |
| 1224 | 2020-10-20 | 20,672,116 | 431,920 | 1.3752 | 1,503,222,397 | 2020-09-30 |
| 1225 | 2020-10-19 | 20,240,196 | -73,237 | 1.3465 | 1,503,222,397 | 2020-09-30 |
| 1226 | 2020-10-16 | 20,313,433 | -2,050,989 | 1.3513 | 1,503,222,397 | 2020-09-30 |
| 1227 | 2020-10-15 | 22,364,422 | 742,462 | 1.4878 | 1,503,222,397 | 2020-09-30 |
| 1228 | 2020-10-14 | 21,621,960 | 1,460,627 | 1.4384 | 1,503,222,397 | 2020-09-30 |
| 1229 | 2020-10-12 | 20,161,333 | -48,659 | 1.3412 | 1,503,222,397 | 2020-09-30 |
| 1230 | 2020-10-09 | 20,209,992 | -164,048 | 1.3444 | 1,503,222,397 | 2020-09-30 |
| 1231 | 2020-10-08 | 20,374,040 | 295,577 | 1.3554 | 1,503,222,397 | 2020-09-30 |
| 1232 | 2020-10-07 | 20,078,463 | -1,077,234 | 1.3357 | 1,503,222,397 | 2020-09-30 |
| 1233 | 2020-10-06 | 21,155,697 | 1,044,469 | 1.4074 | 1,503,222,397 | 2020-09-30 |
| 1234 | 2020-10-05 | 20,111,228 | -488,663 | 1.3379 | 1,503,222,397 | 2020-09-30 |
| 1235 | 2020-09-30 | 20,599,891 | 316,617 | 1.3704 | 1,503,222,397 | 2020-09-30 |
| 1236 | 2020-09-29 | 20,283,274 | -276,056 | 1.3493 | 1,503,222,397 | 2020-08-31 |
| 1237 | 2020-09-28 | 20,559,330 | 464,124 | 1.3677 | 1,503,222,397 | 2020-08-31 |
| 1238 | 2020-09-25 | 20,095,206 | 446,199 | 1.3368 | 1,503,222,397 | 2020-08-31 |
| 1239 | 2020-09-24 | 19,649,007 | -44,179 | 1.3071 | 1,503,222,397 | 2020-08-31 |
| 1240 | 2020-09-23 | 19,693,186 | -848,855 | 1.3101 | 1,503,222,397 | 2020-08-31 |
| 1241 | 2020-09-22 | 20,542,041 | -270,612 | 1.3665 | 1,503,222,397 | 2020-08-31 |
| 1242 | 2020-09-21 | 20,812,653 | 254,344 | 1.3845 | 1,503,222,397 | 2020-08-31 |
| 1243 | 2020-09-18 | 20,558,309 | -165,734 | 1.3676 | 1,503,222,397 | 2020-08-31 |
| 1244 | 2020-09-17 | 20,724,043 | 340,319 | 1.3786 | 1,503,222,397 | 2020-08-31 |
| 1245 | 2020-09-16 | 20,383,724 | 14,955 | 1.3560 | 1,503,222,397 | 2020-08-31 |
| 1246 | 2020-09-15 | 20,368,769 | -397,753 | 1.3550 | 1,503,222,397 | 2020-08-31 |
| 1247 | 2020-09-14 | 20,766,522 | -685,713 | 1.3815 | 1,503,222,397 | 2020-08-31 |
| 1248 | 2020-09-11 | 21,452,235 | -1,411,011 | 1.4271 | 1,503,222,397 | 2020-08-31 |
| 1249 | 2020-09-10 | 22,863,246 | -1,888,502 | 1.5209 | 1,503,222,397 | 2020-08-31 |
| 1250 | 2020-09-09 | 24,751,748 | -224,592 | 1.6466 | 1,503,222,397 | 2020-08-31 |
| 1251 | 2020-09-08 | 24,976,340 | 783,817 | 1.6615 | 1,503,222,397 | 2020-08-31 |
| 1252 | 2020-09-07 | 24,192,523 | 547,202 | 1.6094 | 1,503,222,397 | 2020-08-31 |
| 1253 | 2020-09-04 | 23,645,321 | 797,761 | 1.5730 | 1,503,222,397 | 2020-08-31 |
| 1254 | 2020-09-03 | 22,847,560 | 1,025,365 | 1.5199 | 1,503,222,397 | 2020-08-31 |
| 1255 | 2020-09-02 | 21,822,195 | -431,606 | 1.4517 | 1,503,222,397 | 2020-08-31 |
| 1256 | 2020-09-01 | 22,253,801 | -1,013,614 | 1.4804 | 1,503,222,397 | 2020-08-31 |
| 1257 | 2020-08-31 | 23,267,415 | -28,744 | 1.5478 | 1,503,222,397 | 2020-08-31 |
| 1258 | 2020-08-28 | 23,296,159 | 1,517,144 | 1.5497 | 1,503,222,397 | 2020-07-31 |
| 1259 | 2020-08-27 | 21,779,015 | 695,585 | 1.4488 | 1,503,222,397 | 2020-07-31 |
| 1260 | 2020-08-26 | 21,083,430 | 1,177,005 | 1.4025 | 1,503,222,397 | 2020-07-31 |
| 1261 | 2020-08-25 | 19,906,425 | 206,266 | 1.3243 | 1,503,222,397 | 2020-07-31 |
| 1262 | 2020-08-24 | 19,700,159 | -1,830,570 | 1.3105 | 1,503,222,397 | 2020-07-31 |
| 1263 | 2020-08-21 | 21,530,729 | 825,449 | 1.4323 | 1,503,222,397 | 2020-07-31 |
| 1264 | 2020-08-20 | 20,705,280 | 126,040 | 1.3774 | 1,503,222,397 | 2020-07-31 |
| 1265 | 2020-08-19 | 20,579,240 | 1,295,003 | 1.3690 | 1,503,222,397 | 2020-07-31 |
| 1266 | 2020-08-18 | 19,284,237 | 52,682 | 1.2829 | 1,503,222,397 | 2020-07-31 |
| 1267 | 2020-08-17 | 19,231,555 | -981,957 | 1.2794 | 1,503,222,397 | 2020-07-31 |
| 1268 | 2020-08-14 | 20,213,512 | -121,061 | 1.3447 | 1,503,222,397 | 2020-07-31 |
| 1269 | 2020-08-13 | 20,334,573 | 1,121,810 | 1.3527 | 1,503,222,397 | 2020-07-31 |
| 1270 | 2020-08-12 | 19,212,763 | -572,538 | 1.2781 | 1,503,222,397 | 2020-07-31 |
| 1271 | 2020-08-11 | 19,785,301 | 282,306 | 1.3162 | 1,503,222,397 | 2020-07-31 |
| 1272 | 2020-08-10 | 19,502,995 | -658,562 | 1.2974 | 1,503,222,397 | 2020-07-31 |
| 1273 | 2020-08-07 | 20,161,557 | 109,575 | 1.3412 | 1,503,222,397 | 2020-07-31 |
| 1274 | 2020-08-06 | 20,051,982 | -421,477 | 1.3339 | 1,503,222,397 | 2020-07-31 |
| 1275 | 2020-08-05 | 20,473,459 | -2,026 | 1.3620 | 1,503,222,397 | 2020-07-31 |
| 1276 | 2020-08-04 | 20,475,485 | -730,531 | 1.3621 | 1,503,222,397 | 2020-07-31 |
| 1277 | 2020-08-03 | 21,206,016 | 1,515,310 | 1.4107 | 1,503,222,397 | 2020-07-31 |
| 1278 | 2020-07-31 | 19,690,706 | -367,239 | 1.3099 | 1,503,222,397 | 2020-07-31 |
| 1279 | 2020-07-30 | 20,057,945 | -424,658 | 1.3343 | 1,503,222,397 | 2020-06-30 |
| 1280 | 2020-07-29 | 20,482,603 | 981,384 | 1.3626 | 1,503,222,397 | 2020-06-30 |
| 1281 | 2020-07-28 | 19,501,219 | 206,151 | 1.2973 | 1,503,222,397 | 2020-06-30 |
| 1282 | 2020-07-27 | 19,295,068 | 161,176 | 1.2836 | 1,503,222,397 | 2020-06-30 |
| 1283 | 2020-07-24 | 19,133,892 | -17,176 | 1.2729 | 1,503,222,397 | 2020-06-30 |
| 1284 | 2020-07-23 | 19,151,068 | 59,565 | 1.2740 | 1,503,222,397 | 2020-06-30 |
| 1285 | 2020-07-22 | 19,091,503 | -665,103 | 1.2700 | 1,503,222,397 | 2020-06-30 |
| 1286 | 2020-07-21 | 19,756,606 | 81,209 | 1.3143 | 1,503,222,397 | 2020-06-30 |
| 1287 | 2020-07-20 | 19,675,397 | -957,954 | 1.3089 | 1,503,222,397 | 2020-06-30 |
| 1288 | 2020-07-17 | 20,633,351 | 960,387 | 1.3726 | 1,503,222,397 | 2020-06-30 |
| 1289 | 2020-07-16 | 19,672,964 | 411,157 | 1.3087 | 1,503,222,397 | 2020-06-30 |
| 1290 | 2020-07-15 | 19,261,807 | -227,496 | 1.2814 | 1,503,222,397 | 2020-06-30 |
| 1291 | 2020-07-14 | 19,489,303 | -603,687 | 1.2965 | 1,503,222,397 | 2020-06-30 |
| 1292 | 2020-07-13 | 20,092,990 | 630,757 | 1.3367 | 1,503,222,397 | 2020-06-30 |
| 1293 | 2020-07-10 | 19,462,233 | -930,376 | 1.2947 | 1,503,222,397 | 2020-06-30 |
| 1294 | 2020-07-09 | 20,392,609 | 732,457 | 1.3566 | 1,503,222,397 | 2020-06-30 |
| 1295 | 2020-07-08 | 19,660,152 | 405,112 | 1.3079 | 1,503,222,397 | 2020-06-30 |
| 1296 | 2020-07-07 | 19,255,040 | 311,867 | 1.2809 | 1,503,222,397 | 2020-06-30 |
| 1297 | 2020-07-06 | 18,943,173 | 722,753 | 1.2602 | 1,503,222,397 | 2020-06-30 |
| 1298 | 2020-07-03 | 18,220,420 | -240,755 | 1.2121 | 1,503,222,397 | 2020-06-30 |
| 1299 | 2020-07-02 | 18,461,175 | 1,101,493 | 1.2281 | 1,503,222,397 | 2020-06-30 |
| 1300 | 2020-06-30 | 17,359,682 | -140,215 | 1.1548 | 1,503,222,397 | 2020-06-30 |
| 1301 | 2020-06-29 | 17,499,897 | -1,377,245 | 1.1642 | 1,503,222,397 | 2020-05-31 |
| 1302 | 2020-06-26 | 18,877,142 | -1,553,525 | 1.2558 | 1,503,222,397 | 2020-05-31 |
| 1303 | 2020-06-24 | 20,430,667 | 394,130 | 1.3591 | 1,503,222,397 | 2020-05-31 |
| 1304 | 2020-06-23 | 20,036,537 | 1,338,142 | 1.3329 | 1,503,222,397 | 2020-05-31 |
| 1305 | 2020-06-22 | 18,698,395 | 535,217 | 1.2439 | 1,503,222,397 | 2020-05-31 |
| 1306 | 2020-06-19 | 18,163,178 | -454,240 | 1.2083 | 1,503,222,397 | 2020-05-31 |
| 1307 | 2020-06-18 | 18,617,418 | -110,817 | 1.2385 | 1,503,222,397 | 2020-05-31 |
| 1308 | 2020-06-17 | 18,728,235 | -130,380 | 1.2459 | 1,503,222,397 | 2020-05-31 |
| 1309 | 2020-06-16 | 18,858,615 | -457,342 | 1.2545 | 1,503,222,397 | 2020-05-31 |
| 1310 | 2020-06-15 | 19,315,957 | -102,491 | 1.2850 | 1,503,222,397 | 2020-05-31 |
| 1311 | 2020-06-12 | 19,418,448 | 276,085 | 1.2918 | 1,503,222,397 | 2020-05-31 |
| 1312 | 2020-06-11 | 19,142,363 | -267,032 | 1.2734 | 1,503,222,397 | 2020-05-31 |
| 1313 | 2020-06-10 | 19,409,395 | 190,129 | 1.2912 | 1,503,222,397 | 2020-05-31 |
| 1314 | 2020-06-09 | 19,219,266 | 349,323 | 1.2785 | 1,503,222,397 | 2020-05-31 |
| 1315 | 2020-06-08 | 18,869,943 | -2,092,196 | 1.2553 | 1,503,222,397 | 2020-05-31 |
| 1316 | 2020-06-05 | 20,962,139 | -929,247 | 1.3945 | 1,503,222,397 | 2020-05-31 |
| 1317 | 2020-06-04 | 21,891,386 | -491,699 | 1.4563 | 1,503,222,397 | 2020-05-31 |
| 1318 | 2020-06-03 | 22,383,085 | 755,941 | 1.4890 | 1,503,222,397 | 2020-05-31 |
| 1319 | 2020-06-02 | 21,627,144 | -415,398 | 1.4387 | 1,503,222,397 | 2020-05-31 |
| 1320 | 2020-06-01 | 22,042,542 | 3,990 | 1.4664 | 1,503,222,397 | 2020-05-31 |
| 1321 | 2020-05-29 | 22,038,552 | -67,570 | 1.4661 | 1,503,222,397 | 2020-04-30 |
| 1322 | 2020-05-28 | 22,106,122 | -130,615 | 1.4706 | 1,503,222,397 | 2020-04-30 |
| 1323 | 2020-05-27 | 22,236,737 | 443,585 | 1.4793 | 1,503,222,397 | 2020-04-30 |
| 1324 | 2020-05-26 | 21,793,152 | -594,123 | 1.4498 | 1,503,222,397 | 2020-04-30 |
| 1325 | 2020-05-25 | 22,387,275 | 568,372 | 1.4893 | 1,503,222,397 | 2020-04-30 |
| 1326 | 2020-05-22 | 21,818,903 | -297,226 | 1.4515 | 1,503,222,397 | 2020-04-30 |
| 1327 | 2020-05-21 | 22,116,129 | -566,796 | 1.4712 | 1,503,222,397 | 2020-04-30 |
| 1328 | 2020-05-20 | 22,682,925 | 634,694 | 1.5090 | 1,503,222,397 | 2020-04-30 |
| 1329 | 2020-05-19 | 22,048,231 | -673,407 | 1.4667 | 1,503,222,397 | 2020-04-30 |
| 1330 | 2020-05-18 | 22,721,638 | 821,438 | 1.5115 | 1,503,222,397 | 2020-04-30 |
| 1331 | 2020-05-15 | 21,900,200 | 116,596 | 1.4569 | 1,503,222,397 | 2020-04-30 |
| 1332 | 2020-05-14 | 21,783,604 | 373,528 | 1.4491 | 1,503,222,397 | 2020-04-30 |
| 1333 | 2020-05-13 | 21,410,076 | 296,017 | 1.4243 | 1,503,222,397 | 2020-04-30 |
| 1334 | 2020-05-12 | 21,114,059 | 353,381 | 1.4046 | 1,503,222,397 | 2020-04-30 |
| 1335 | 2020-05-11 | 20,760,678 | -100,259 | 1.3811 | 1,503,222,397 | 2020-04-30 |
| 1336 | 2020-05-08 | 20,860,937 | 389,026 | 1.3877 | 1,503,222,397 | 2020-04-30 |
| 1337 | 2020-05-07 | 20,471,911 | -181,981 | 1.3619 | 1,503,222,397 | 2020-04-30 |
| 1338 | 2020-05-06 | 20,653,892 | -627,837 | 1.3740 | 1,503,222,397 | 2020-04-30 |
| 1339 | 2020-05-05 | 21,281,729 | -869,093 | 1.4157 | 1,503,222,397 | 2020-04-30 |
| 1340 | 2020-05-04 | 22,150,822 | 1,037,246 | 1.4736 | 1,503,222,397 | 2020-04-30 |
| 1341 | 2020-04-29 | 21,113,576 | -75,938 | 1.4046 | 1,503,222,397 | 2020-03-31 |
| 1342 | 2020-04-28 | 21,189,514 | -928,556 | 1.4096 | 1,503,222,397 | 2020-03-31 |
| 1343 | 2020-04-27 | 22,118,070 | 92,884 | 1.4714 | 1,503,222,397 | 2020-03-31 |
| 1344 | 2020-04-24 | 22,025,186 | 27,253 | 1.4652 | 1,503,222,397 | 2020-03-31 |
| 1345 | 2020-04-23 | 21,997,933 | 516,590 | 1.4634 | 1,503,222,397 | 2020-03-31 |
| 1346 | 2020-04-22 | 21,481,343 | 534,566 | 1.4290 | 1,503,222,397 | 2020-03-31 |
| 1347 | 2020-04-21 | 20,946,777 | -1,318,069 | 1.3935 | 1,503,222,397 | 2020-03-31 |
| 1348 | 2020-04-20 | 22,264,846 | 1,927,490 | 1.4811 | 1,503,222,397 | 2020-03-31 |
| 1349 | 2020-04-17 | 20,337,356 | 199,116 | 1.3529 | 1,503,222,397 | 2020-03-31 |
| 1350 | 2020-04-16 | 20,138,240 | -1,233,392 | 1.3397 | 1,503,222,397 | 2020-03-31 |
| 1351 | 2020-04-15 | 21,371,632 | 391,664 | 1.4217 | 1,503,222,397 | 2020-03-31 |
| 1352 | 2020-04-14 | 20,979,968 | 35,738 | 1.3957 | 1,503,222,397 | 2020-03-31 |
| 1353 | 2020-04-09 | 20,944,230 | -779,172 | 1.3933 | 1,503,222,397 | 2020-03-31 |
| 1354 | 2020-04-08 | 21,723,402 | -134,378 | 1.4451 | 1,503,222,397 | 2020-03-31 |
| 1355 | 2020-04-07 | 21,857,780 | -224,906 | 1.4541 | 1,503,222,397 | 2020-03-31 |
| 1356 | 2020-04-06 | 22,082,686 | -376,974 | 1.4690 | 1,503,222,397 | 2020-03-31 |
| 1357 | 2020-04-03 | 22,459,660 | -74,985 | 1.4941 | 1,503,222,397 | 2020-03-31 |
| 1358 | 2020-04-02 | 22,534,645 | -161,054 | 1.4991 | 1,503,222,397 | 2020-03-31 |
| 1359 | 2020-04-01 | 22,695,699 | -514,029 | 1.5098 | 1,503,222,397 | 2020-03-31 |
| 1360 | 2020-03-31 | 23,209,728 | -102,659 | 1.5440 | 1,503,222,397 | 2020-03-31 |
| 1361 | 2020-03-30 | 23,312,387 | -494,606 | 1.5508 | 1,503,222,397 | 2020-02-29 |
| 1362 | 2020-03-27 | 23,806,993 | 478,426 | 1.5837 | 1,503,222,397 | 2020-02-29 |
| 1363 | 2020-03-26 | 23,328,567 | -879,090 | 1.5519 | 1,503,222,397 | 2020-02-29 |
| 1364 | 2020-03-25 | 24,207,657 | 922,345 | 1.6104 | 1,503,222,397 | 2020-02-29 |
| 1365 | 2020-03-24 | 23,285,312 | -145,234 | 1.5490 | 1,503,222,397 | 2020-02-29 |
| 1366 | 2020-03-23 | 23,430,546 | 283,627 | 1.5587 | 1,503,222,397 | 2020-02-29 |
| 1367 | 2020-03-20 | 23,146,919 | 748,830 | 1.5398 | 1,503,222,397 | 2020-02-29 |
| 1368 | 2020-03-19 | 22,398,089 | 673,932 | 1.4900 | 1,503,222,397 | 2020-02-29 |
| 1369 | 2020-03-18 | 21,724,157 | 961,435 | 1.4452 | 1,503,222,397 | 2020-02-29 |
| 1370 | 2020-03-17 | 20,762,722 | -895,523 | 1.3812 | 1,503,222,397 | 2020-02-29 |
| 1371 | 2020-03-16 | 21,658,245 | -404,214 | 1.4408 | 1,503,222,397 | 2020-02-29 |
| 1372 | 2020-03-13 | 22,062,459 | 1,983,629 | 1.4677 | 1,503,222,397 | 2020-02-29 |
| 1373 | 2020-03-12 | 20,078,830 | -1,825,557 | 1.3357 | 1,503,222,397 | 2020-02-29 |
| 1374 | 2020-03-11 | 21,904,387 | 1,855,476 | 1.4572 | 1,503,222,397 | 2020-02-29 |
| 1375 | 2020-03-10 | 20,048,911 | 624,841 | 1.3337 | 1,503,222,397 | 2020-02-29 |
| 1376 | 2020-03-09 | 19,424,070 | -1,512,130 | 1.2922 | 1,503,222,397 | 2020-02-29 |
| 1377 | 2020-03-06 | 20,936,200 | -649,473 | 1.3928 | 1,503,222,397 | 2020-02-29 |
| 1378 | 2020-03-05 | 21,585,673 | 525,241 | 1.4360 | 1,503,222,397 | 2020-02-29 |
| 1379 | 2020-03-04 | 21,060,432 | 97,411 | 1.4010 | 1,503,222,397 | 2020-02-29 |
| 1380 | 2020-03-03 | 20,963,021 | 665,267 | 1.3945 | 1,503,222,397 | 2020-02-29 |
| 1381 | 2020-03-02 | 20,297,754 | -231,106 | 1.3503 | 1,503,222,397 | 2020-02-29 |
| 1382 | 2020-02-28 | 20,528,860 | 84,813 | 1.3657 | 1,503,222,397 | 2020-01-31 |
| 1383 | 2020-02-27 | 20,444,047 | -273,374 | 1.3600 | 1,503,222,397 | 2020-01-31 |
| 1384 | 2020-02-26 | 20,717,421 | 413,397 | 1.3782 | 1,503,222,397 | 2020-01-31 |
| 1385 | 2020-02-25 | 20,304,024 | -356,096 | 1.3507 | 1,503,222,397 | 2020-01-31 |
| 1386 | 2020-02-24 | 20,660,120 | 694,996 | 1.3744 | 1,503,222,397 | 2020-01-31 |
| 1387 | 2020-02-21 | 19,965,124 | -667,374 | 1.3282 | 1,503,222,397 | 2020-01-31 |
| 1388 | 2020-02-20 | 20,632,498 | -279,944 | 1.3726 | 1,503,222,397 | 2020-01-31 |
| 1389 | 2020-02-19 | 20,912,442 | -70,768 | 1.3912 | 1,503,222,397 | 2020-01-31 |
| 1390 | 2020-02-18 | 20,983,210 | 18,413 | 1.3959 | 1,503,222,397 | 2020-01-31 |
| 1391 | 2020-02-17 | 20,964,797 | 71,505 | 1.3947 | 1,503,222,397 | 2020-01-31 |
| 1392 | 2020-02-14 | 20,893,292 | -234,809 | 1.3899 | 1,503,222,397 | 2020-01-31 |
| 1393 | 2020-02-13 | 21,128,101 | 597,430 | 1.4055 | 1,503,222,397 | 2020-01-31 |
| 1394 | 2020-02-12 | 20,530,671 | 459,823 | 1.3658 | 1,503,222,397 | 2020-01-31 |
| 1395 | 2020-02-11 | 20,070,848 | -568,417 | 1.3352 | 1,503,222,397 | 2020-01-31 |
| 1396 | 2020-02-10 | 20,639,265 | -46,614 | 1.3730 | 1,503,222,397 | 2020-01-31 |
| 1397 | 2020-02-07 | 20,685,879 | 5,931 | 1.3761 | 1,503,222,397 | 2020-01-31 |
| 1398 | 2020-02-06 | 20,679,948 | 2,324,928 | 1.3757 | 1,503,222,397 | 2020-01-31 |
| 1399 | 2020-02-05 | 18,355,020 | -454,895 | 1.2210 | 1,503,222,397 | 2020-01-31 |
| 1400 | 2020-02-04 | 18,809,915 | 89,896 | 1.2513 | 1,503,222,397 | 2020-01-31 |
| 1401 | 2020-02-03 | 18,720,019 | 18,984 | 1.2453 | 1,503,222,397 | 2020-01-31 |
| 1402 | 2020-01-31 | 18,701,035 | -15,175 | 1.2441 | 1,503,222,397 | 2020-01-31 |
| 1403 | 2020-01-30 | 18,716,210 | -240,312 | 1.2451 | 1,503,222,397 | 2019-12-31 |
| 1404 | 2020-01-29 | 18,956,522 | 13,703 | 1.2611 | 1,503,222,397 | 2019-12-31 |
| 1405 | 2020-01-24 | 18,942,819 | 0 | 1.2601 | 1,503,222,397 | 2019-12-31 |
| 1406 | 2020-01-23 | 18,942,819 | -954,105 | 1.2601 | 1,503,222,397 | 2019-12-31 |
| 1407 | 2020-01-22 | 19,896,924 | -68,512 | 1.3236 | 1,503,222,397 | 2019-12-31 |
| 1408 | 2020-01-21 | 19,965,436 | -608,219 | 1.3282 | 1,503,222,397 | 2019-12-31 |
| 1409 | 2020-01-20 | 20,573,655 | -156,350 | 1.3686 | 1,503,222,397 | 2019-12-31 |
| 1410 | 2020-01-17 | 20,730,005 | -373,695 | 1.3790 | 1,503,222,397 | 2019-12-31 |
| 1411 | 2020-01-16 | 21,103,700 | -427,218 | 1.4039 | 1,503,222,397 | 2019-12-31 |
| 1412 | 2020-01-15 | 21,530,918 | 63,180 | 1.4323 | 1,503,222,397 | 2019-12-31 |
| 1413 | 2020-01-14 | 21,467,738 | 28,434 | 1.4281 | 1,503,222,397 | 2019-12-31 |
| 1414 | 2020-01-13 | 21,439,304 | 353,542 | 1.4262 | 1,503,222,397 | 2019-12-31 |
| 1415 | 2020-01-10 | 21,085,762 | -79,317 | 1.4027 | 1,503,222,397 | 2019-12-31 |
| 1416 | 2020-01-09 | 21,165,079 | -885,356 | 1.4080 | 1,503,222,397 | 2019-12-31 |
| 1417 | 2020-01-08 | 22,050,435 | -582,046 | 1.4669 | 1,503,222,397 | 2019-12-31 |
| 1418 | 2020-01-07 | 22,632,481 | 314,689 | 1.5056 | 1,503,222,397 | 2019-12-31 |
| 1419 | 2020-01-06 | 22,317,792 | -495,834 | 1.4847 | 1,503,222,397 | 2019-12-31 |
| 1420 | 2020-01-03 | 22,813,626 | 201,168 | 1.5176 | 1,503,222,397 | 2019-12-31 |
| 1421 | 2020-01-02 | 22,612,458 | 26,483 | 1.5043 | 1,503,222,397 | 2019-12-31 |
| 1422 | 2019-12-31 | 22,585,975 | 0 | 1.5025 | 1,503,222,397 | 2019-12-31 |
| 1423 | 2019-12-30 | 22,585,975 | -469,954 | 1.5025 | 1,503,222,397 | 2019-11-30 |
| 1424 | 2019-12-27 | 23,055,929 | -137,460 | 1.5338 | 1,503,222,397 | 2019-11-30 |
| 1425 | 2019-12-24 | 23,193,389 | 0 | 1.5429 | 1,503,222,397 | 2019-11-30 |
| 1426 | 2019-12-23 | 23,193,389 | -721,067 | 1.5429 | 1,503,222,397 | 2019-11-30 |
| 1427 | 2019-12-20 | 23,914,456 | -26,270 | 1.5909 | 1,503,222,397 | 2019-11-30 |
| 1428 | 2019-12-19 | 23,940,726 | -903,829 | 1.5926 | 1,503,222,397 | 2019-11-30 |
| 1429 | 2019-12-18 | 24,844,555 | -1,046,093 | 1.6528 | 1,503,222,397 | 2019-11-30 |
| 1430 | 2019-12-17 | 25,890,648 | -513,479 | 1.7223 | 1,503,222,397 | 2019-11-30 |
| 1431 | 2019-12-16 | 26,404,127 | 78,331 | 1.7565 | 1,503,222,397 | 2019-11-30 |
| 1432 | 2019-12-13 | 26,325,796 | 319,776 | 1.7513 | 1,503,222,397 | 2019-11-30 |
| 1433 | 2019-12-12 | 26,006,020 | 1,032,678 | 1.7300 | 1,503,222,397 | 2019-11-30 |
| 1434 | 2019-12-11 | 24,973,342 | -780,226 | 1.6613 | 1,503,222,397 | 2019-11-30 |
| 1435 | 2019-12-10 | 25,753,568 | 360,210 | 1.7132 | 1,503,222,397 | 2019-11-30 |
| 1436 | 2019-12-09 | 25,393,358 | -409,486 | 1.6893 | 1,503,222,397 | 2019-11-30 |
| 1437 | 2019-12-06 | 25,802,844 | 513,522 | 1.7165 | 1,503,222,397 | 2019-11-30 |
| 1438 | 2019-12-05 | 25,289,322 | -578,674 | 1.6823 | 1,503,222,397 | 2019-11-30 |
| 1439 | 2019-12-04 | 25,867,996 | -103,360 | 1.7208 | 1,503,222,397 | 2019-11-30 |
| 1440 | 2019-12-03 | 25,971,356 | 346,950 | 1.7277 | 1,503,222,397 | 2019-11-30 |
| 1441 | 2019-12-02 | 25,624,406 | -595,081 | 1.7046 | 1,503,222,397 | 2019-11-30 |
| 1442 | 2019-11-29 | 26,219,487 | 106,481 | 1.7442 | 1,503,222,397 | 2019-10-31 |
| 1443 | 2019-11-28 | 26,113,006 | 525,031 | 1.7371 | 1,503,222,397 | 2019-10-31 |
| 1444 | 2019-11-27 | 25,587,975 | -77,539 | 1.7022 | 1,503,222,397 | 2019-10-31 |
| 1445 | 2019-11-26 | 25,665,514 | 284,524 | 1.7074 | 1,503,222,397 | 2019-10-31 |
| 1446 | 2019-11-25 | 25,380,990 | -83,294 | 1.6884 | 1,503,222,397 | 2019-10-31 |
| 1447 | 2019-11-22 | 25,464,284 | 213,473 | 1.6940 | 1,503,222,397 | 2019-10-31 |
| 1448 | 2019-11-21 | 25,250,811 | -324,227 | 1.6798 | 1,503,222,397 | 2019-10-31 |
| 1449 | 2019-11-20 | 25,575,038 | -65,697 | 1.7013 | 1,503,222,397 | 2019-10-31 |
| 1450 | 2019-11-19 | 25,640,735 | 72,850 | 1.7057 | 1,503,222,397 | 2019-10-31 |
| 1451 | 2019-11-18 | 25,567,885 | -393,837 | 1.7009 | 1,503,222,397 | 2019-10-31 |
| 1452 | 2019-11-15 | 25,961,722 | -336,202 | 1.7271 | 1,503,222,397 | 2019-10-31 |
| 1453 | 2019-11-14 | 26,297,924 | -173,759 | 1.7494 | 1,503,222,397 | 2019-10-31 |
| 1454 | 2019-11-13 | 26,471,683 | -46,345 | 1.7610 | 1,503,222,397 | 2019-10-31 |
| 1455 | 2019-11-12 | 26,518,028 | 725,775 | 1.7641 | 1,503,222,397 | 2019-10-31 |
| 1456 | 2019-11-11 | 25,792,253 | -469,618 | 1.7158 | 1,503,222,397 | 2019-10-31 |
| 1457 | 2019-11-08 | 26,261,871 | -862,327 | 1.7470 | 1,503,222,397 | 2019-10-31 |
| 1458 | 2019-11-07 | 27,124,198 | -484,374 | 1.8044 | 1,503,222,397 | 2019-10-31 |
| 1459 | 2019-11-06 | 27,608,572 | 682,429 | 1.8366 | 1,503,222,397 | 2019-10-31 |
| 1460 | 2019-11-05 | 26,926,143 | -838,695 | 1.7912 | 1,503,222,397 | 2019-10-31 |
| 1461 | 2019-11-04 | 27,764,838 | -593,142 | 1.8470 | 1,503,222,397 | 2019-10-31 |
| 1462 | 2019-11-01 | 28,357,980 | -232,521 | 1.8865 | 1,503,222,397 | 2019-10-31 |
| 1463 | 2019-10-31 | 28,590,501 | -494,849 | 1.9019 | 1,503,222,397 | 2019-10-31 |
| 1464 | 2019-10-30 | 29,085,350 | -154,457 | 1.9349 | 1,503,222,397 | 2019-09-30 |
| 1465 | 2019-10-29 | 29,239,807 | -57,555 | 1.9451 | 1,503,222,397 | 2019-09-30 |
| 1466 | 2019-10-28 | 29,297,362 | -426,869 | 1.9490 | 1,503,222,397 | 2019-09-30 |
| 1467 | 2019-10-25 | 29,724,231 | 93,261 | 1.9774 | 1,503,222,397 | 2019-09-30 |
| 1468 | 2019-10-24 | 29,630,970 | -838,391 | 1.9712 | 1,503,222,397 | 2019-09-30 |
| 1469 | 2019-10-23 | 30,469,361 | 266,712 | 2.0269 | 1,503,222,397 | 2019-09-30 |
| 1470 | 2019-10-22 | 30,202,649 | 1,303,811 | 2.0092 | 1,503,222,397 | 2019-09-30 |
| 1471 | 2019-10-21 | 28,898,838 | 88,477 | 1.9225 | 1,503,222,397 | 2019-09-30 |
| 1472 | 2019-10-18 | 28,810,361 | 538,228 | 1.9166 | 1,503,222,397 | 2019-09-30 |
| 1473 | 2019-10-17 | 28,272,133 | -1,042,442 | 1.8808 | 1,503,222,397 | 2019-09-30 |
| 1474 | 2019-10-16 | 29,314,575 | 477,363 | 1.9501 | 1,503,222,397 | 2019-09-30 |
| 1475 | 2019-10-15 | 28,837,212 | 96,262 | 1.9184 | 1,503,222,397 | 2019-09-30 |
| 1476 | 2019-10-14 | 28,740,950 | 384,690 | 1.9120 | 1,503,222,397 | 2019-09-30 |
| 1477 | 2019-10-11 | 28,356,260 | -732,542 | 1.8864 | 1,503,222,397 | 2019-09-30 |
| 1478 | 2019-10-10 | 29,088,802 | -322,425 | 1.9351 | 1,503,222,397 | 2019-09-30 |
| 1479 | 2019-10-09 | 29,411,227 | 106,963 | 1.9565 | 1,503,222,397 | 2019-09-30 |
| 1480 | 2019-10-08 | 29,304,264 | 930,576 | 1.9494 | 1,503,222,397 | 2019-09-30 |
| 1481 | 2019-10-04 | 28,373,688 | -568,099 | 1.8875 | 1,503,222,397 | 2019-09-30 |
| 1482 | 2019-10-03 | 28,941,787 | -329,908 | 1.9253 | 1,503,222,397 | 2019-09-30 |
| 1483 | 2019-10-02 | 29,271,695 | 1,767,631 | 1.9473 | 1,503,222,397 | 2019-09-30 |
| 1484 | 2019-09-30 | 27,504,064 | -726,013 | 1.8297 | 1,503,222,397 | 2019-09-30 |
| 1485 | 2019-09-27 | 28,230,077 | -602,354 | 1.8780 | 1,503,222,397 | 2019-08-31 |
| 1486 | 2019-09-26 | 28,832,431 | -10,936,408 | 1.9180 | 1,503,222,397 | 2019-08-31 |
| 1487 | 2019-09-25 | 39,768,839 | 1,249,026 | 2.6456 | 1,503,222,397 | 2019-08-31 |
| 1488 | 2019-09-24 | 38,519,813 | 19,305,377 | 2.5625 | 1,503,222,397 | 2019-08-31 |
| 1489 | 2019-09-23 | 19,214,436 | -4,844,273 | 1.2782 | 1,503,222,397 | 2019-08-31 |
| 1490 | 2019-09-20 | 24,058,709 | 271,421 | 1.6005 | 1,503,222,397 | 2019-08-31 |
| 1491 | 2019-09-19 | 23,787,288 | 180,709 | 1.5824 | 1,503,222,397 | 2019-08-31 |
| 1492 | 2019-09-18 | 23,606,579 | -419,576 | 1.5704 | 1,503,222,397 | 2019-08-31 |
| 1493 | 2019-09-17 | 24,026,155 | -232,193 | 1.5983 | 1,503,222,397 | 2019-08-31 |
| 1494 | 2019-09-16 | 24,258,348 | -29,283 | 1.6138 | 1,503,222,397 | 2019-08-31 |
| 1495 | 2019-09-13 | 24,287,631 | 669,189 | 1.6157 | 1,503,222,397 | 2019-08-31 |
| 1496 | 2019-09-12 | 23,618,442 | -635,983 | 1.5712 | 1,503,222,397 | 2019-08-31 |
| 1497 | 2019-09-11 | 24,254,425 | -1,749,311 | 1.6135 | 1,503,222,397 | 2019-08-31 |
| 1498 | 2019-09-10 | 26,003,736 | 558,791 | 1.7299 | 1,503,222,397 | 2019-08-31 |
| 1499 | 2019-09-09 | 25,444,945 | -197,232 | 1.6927 | 1,503,222,397 | 2019-08-31 |
| 1500 | 2019-09-06 | 25,642,177 | 49,394 | 1.7058 | 1,503,222,397 | 2019-08-31 |
| 1501 | 2019-09-05 | 25,592,783 | 263,512 | 1.7025 | 1,503,222,397 | 2019-08-31 |
| 1502 | 2019-09-04 | 25,329,271 | 1,237,426 | 1.6850 | 1,503,222,397 | 2019-08-31 |
| 1503 | 2019-09-03 | 24,091,845 | 1,655,931 | 1.6027 | 1,503,222,397 | 2019-08-31 |
| 1504 | 2019-09-02 | 22,435,914 | -566,536 | 1.4925 | 1,503,222,397 | 2019-08-31 |
| 1505 | 2019-08-30 | 23,002,450 | -305 | 1.5302 | 1,503,222,397 | 2019-07-31 |
| 1506 | 2019-08-29 | 23,002,755 | -72,752 | 1.5302 | 1,503,222,397 | 2019-07-31 |
| 1507 | 2019-08-28 | 23,075,507 | 518,070 | 1.5351 | 1,503,222,397 | 2019-07-31 |
| 1508 | 2019-08-27 | 22,557,437 | 1,118,927 | 1.5006 | 1,503,222,397 | 2019-07-31 |
| 1509 | 2019-08-26 | 21,438,510 | -343,330 | 1.4262 | 1,503,222,397 | 2019-07-31 |
| 1510 | 2019-08-23 | 21,781,840 | 276,861 | 1.4490 | 1,503,222,397 | 2019-07-31 |
| 1511 | 2019-08-22 | 21,504,979 | 56,457 | 1.4306 | 1,503,222,397 | 2019-07-31 |
| 1512 | 2019-08-21 | 21,448,522 | 62,798 | 1.4268 | 1,503,222,397 | 2019-07-31 |
| 1513 | 2019-08-20 | 21,385,724 | -11,690 | 1.4227 | 1,503,222,397 | 2019-07-31 |
| 1514 | 2019-08-19 | 21,397,414 | 413,466 | 1.4234 | 1,503,222,397 | 2019-07-31 |
| 1515 | 2019-08-16 | 20,983,948 | 95,441 | 1.3959 | 1,503,222,397 | 2019-07-31 |
| 1516 | 2019-08-15 | 20,888,507 | -121,320 | 1.3896 | 1,503,222,397 | 2019-07-31 |
| 1517 | 2019-08-14 | 21,009,827 | 205,178 | 1.3977 | 1,503,222,397 | 2019-07-31 |
| 1518 | 2019-08-13 | 20,804,649 | 174,437 | 1.3840 | 1,503,222,397 | 2019-07-31 |
| 1519 | 2019-08-12 | 20,630,212 | -61,885 | 1.3724 | 1,503,222,397 | 2019-07-31 |
| 1520 | 2019-08-09 | 20,692,097 | -99,942 | 1.3765 | 1,503,222,397 | 2019-07-31 |
| 1521 | 2019-08-08 | 20,792,039 | -495,552 | 1.3832 | 1,503,222,397 | 2019-07-31 |
| 1522 | 2019-08-07 | 21,287,591 | 224,466 | 1.4161 | 1,503,222,397 | 2019-07-31 |
| 1523 | 2019-08-06 | 21,063,125 | 421,377 | 1.4012 | 1,503,222,397 | 2019-07-31 |
| 1524 | 2019-08-05 | 20,641,748 | 739,600 | 1.3732 | 1,503,222,397 | 2019-07-31 |
| 1525 | 2019-08-02 | 19,902,148 | 138,220 | 1.3240 | 1,503,222,397 | 2019-07-31 |
| 1526 | 2019-08-01 | 19,763,928 | -268,824 | 1.3148 | 1,503,222,397 | 2019-07-31 |
| 1527 | 2019-07-31 | 20,032,752 | 138,439 | 1.3327 | 1,503,222,397 | 2019-07-31 |
| 1528 | 2019-07-30 | 19,894,313 | -30,576 | 1.3234 | 1,503,222,397 | 2019-06-30 |
| 1529 | 2019-07-29 | 19,924,889 | 166,038 | 1.3255 | 1,503,222,397 | 2019-06-30 |
| 1530 | 2019-07-26 | 19,758,851 | 27,067 | 1.3144 | 1,503,222,397 | 2019-06-30 |
| 1531 | 2019-07-25 | 19,731,784 | -277,687 | 1.3126 | 1,503,222,397 | 2019-06-30 |
| 1532 | 2019-07-24 | 20,009,471 | 61,719 | 1.3311 | 1,503,222,397 | 2019-06-30 |
| 1533 | 2019-07-23 | 19,947,752 | 431,950 | 1.3270 | 1,503,222,397 | 2019-06-30 |
| 1534 | 2019-07-22 | 19,515,802 | 109,285 | 1.2983 | 1,503,222,397 | 2019-06-30 |
| 1535 | 2019-07-19 | 19,406,517 | -121,999 | 1.2910 | 1,503,222,397 | 2019-06-30 |
| 1536 | 2019-07-18 | 19,528,516 | -96,946 | 1.2991 | 1,503,222,397 | 2019-06-30 |
| 1537 | 2019-07-17 | 19,625,462 | -383,927 | 1.3056 | 1,503,222,397 | 2019-06-30 |
| 1538 | 2019-07-16 | 20,009,389 | -365,877 | 1.3311 | 1,503,222,397 | 2019-06-30 |
| 1539 | 2019-07-15 | 20,375,266 | 100,425 | 1.3554 | 1,503,222,397 | 2019-06-30 |
| 1540 | 2019-07-12 | 20,274,841 | -320,428 | 1.3488 | 1,503,222,397 | 2019-06-30 |
| 1541 | 2019-07-11 | 20,595,269 | -379,699 | 1.3701 | 1,503,222,397 | 2019-06-30 |
| 1542 | 2019-07-10 | 20,974,968 | -430,566 | 1.3953 | 1,503,222,397 | 2019-06-30 |
| 1543 | 2019-07-09 | 21,405,534 | -232,933 | 1.4240 | 1,503,222,397 | 2019-06-30 |
| 1544 | 2019-07-08 | 21,638,467 | -135,943 | 1.4395 | 1,503,222,397 | 2019-06-30 |
| 1545 | 2019-07-05 | 21,774,410 | 222,562 | 1.4485 | 1,503,222,397 | 2019-06-30 |
| 1546 | 2019-07-04 | 21,551,848 | -74,031 | 1.4337 | 1,503,222,397 | 2019-06-30 |
| 1547 | 2019-07-03 | 21,625,879 | -574,468 | 1.4386 | 1,503,222,397 | 2019-06-30 |
| 1548 | 2019-07-02 | 22,200,347 | -93,287 | 1.4769 | 1,503,222,397 | 2019-06-30 |
| 1549 | 2019-06-28 | 22,293,634 | 586,898 | 1.4831 | 1,503,222,397 | 2019-05-31 |
| 1550 | 2019-06-27 | 21,706,736 | -939,073 | 1.4440 | 1,503,222,397 | 2019-05-31 |
| 1551 | 2019-06-26 | 22,645,809 | -847,906 | 1.5065 | 1,503,222,397 | 2019-05-31 |
| 1552 | 2019-06-25 | 23,493,715 | 104,013 | 1.5629 | 1,503,222,397 | 2019-05-31 |
| 1553 | 2019-06-24 | 23,389,702 | -123,165 | 1.5560 | 1,503,222,397 | 2019-05-31 |
| 1554 | 2019-06-21 | 23,512,867 | -1,183,014 | 1.5642 | 1,503,222,397 | 2019-05-31 |
| 1555 | 2019-06-20 | 24,695,881 | 3,457,372 | 1.6429 | 1,503,222,397 | 2019-05-31 |
| 1556 | 2019-06-19 | 21,238,509 | -3,197,028 | 1.4129 | 1,503,222,397 | 2019-05-31 |
| 1557 | 2019-06-18 | 24,435,537 | -211,522 | 1.6255 | 1,503,222,397 | 2019-05-31 |
| 1558 | 2019-06-17 | 24,647,059 | -273,637 | 1.6396 | 1,503,222,397 | 2019-05-31 |
| 1559 | 2019-06-14 | 24,920,696 | 249,706 | 1.6578 | 1,503,222,397 | 2019-05-31 |
| 1560 | 2019-06-13 | 24,670,990 | 2,952,673 | 1.6412 | 1,503,222,397 | 2019-05-31 |
| 1561 | 2019-06-12 | 21,718,317 | -2,591,695 | 1.4448 | 1,503,222,397 | 2019-05-31 |
| 1562 | 2019-06-11 | 24,310,012 | -359,352 | 1.6172 | 1,503,222,397 | 2019-05-31 |
| 1563 | 2019-06-10 | 24,669,364 | -1,449,173 | 1.6411 | 1,503,222,397 | 2019-05-31 |
| 1564 | 2019-06-06 | 26,118,537 | -1,873,697 | 1.7375 | 1,503,222,397 | 2019-05-31 |
| 1565 | 2019-06-05 | 27,992,234 | -1,090,000 | 1.8621 | 1,503,222,397 | 2019-05-31 |
| 1566 | 2019-06-04 | 29,082,234 | -797,406 | 1.9347 | 1,503,222,397 | 2019-05-31 |
| 1567 | 2019-06-03 | 29,879,640 | 699,743 | 1.9877 | 1,503,222,397 | 2019-05-31 |
| 1568 | 2019-05-31 | 29,179,897 | -3,853,028 | 1.9412 | 1,503,222,397 | 2019-05-31 |
| 1569 | 2019-05-30 | 33,032,925 | 5,455,670 | 2.1975 | 1,503,222,397 | 2019-04-30 |
| 1570 | 2019-05-29 | 27,577,255 | 258,961 | 1.8345 | 1,503,222,397 | 2019-04-30 |
| 1571 | 2019-05-28 | 27,318,294 | 25,403 | 1.8173 | 1,503,222,397 | 2019-04-30 |
| 1572 | 2019-05-27 | 27,292,891 | 1,170,649 | 1.8156 | 1,503,222,397 | 2019-04-30 |
| 1573 | 2019-05-24 | 26,122,242 | -267,270 | 1.7377 | 1,503,222,397 | 2019-04-30 |
| 1574 | 2019-05-23 | 26,389,512 | 1,971,135 | 1.7555 | 1,503,222,397 | 2019-04-30 |
| 1575 | 2019-05-22 | 24,418,377 | -1,816,696 | 1.6244 | 1,503,222,397 | 2019-04-30 |
| 1576 | 2019-05-21 | 26,235,073 | 516,639 | 1.7453 | 1,503,222,397 | 2019-04-30 |
| 1577 | 2019-05-20 | 25,718,434 | 555,222 | 1.7109 | 1,503,222,397 | 2019-04-30 |
| 1578 | 2019-05-17 | 25,163,212 | -1,030,110 | 1.6740 | 1,503,222,397 | 2019-04-30 |
| 1579 | 2019-05-16 | 26,193,322 | 2,655,210 | 1.7425 | 1,503,222,397 | 2019-04-30 |
| 1580 | 2019-05-15 | 23,538,112 | -1,289,504 | 1.5658 | 1,503,222,397 | 2019-04-30 |
| 1581 | 2019-05-14 | 24,827,616 | 1,788,588 | 1.6516 | 1,503,222,397 | 2019-04-30 |
| 1582 | 2019-05-10 | 23,039,028 | -315,375 | 1.5326 | 1,503,222,397 | 2019-04-30 |
| 1583 | 2019-05-09 | 23,354,403 | 826,706 | 1.5536 | 1,503,222,397 | 2019-04-30 |
| 1584 | 2019-05-08 | 22,527,697 | -745,554 | 1.4986 | 1,503,222,397 | 2019-04-30 |
| 1585 | 2019-05-07 | 23,273,251 | 474,508 | 1.5482 | 1,503,222,397 | 2019-04-30 |
| 1586 | 2019-05-06 | 22,798,743 | -5,238,645 | 1.5167 | 1,503,222,397 | 2019-04-30 |
| 1587 | 2019-05-03 | 28,037,388 | -1,306,847 | 1.8652 | 1,503,222,397 | 2019-04-30 |
| 1588 | 2019-05-02 | 29,344,235 | 7,017,409 | 1.9521 | 1,503,222,397 | 2019-04-30 |
| 1589 | 2019-04-30 | 22,326,826 | -825,754 | 1.4853 | 1,503,222,397 | 2019-04-30 |
| 1590 | 2019-04-29 | 23,152,580 | 495,488 | 1.5402 | 1,503,222,397 | 2019-03-31 |
| 1591 | 2019-04-26 | 22,657,092 | 618,361 | 1.5072 | 1,503,222,397 | 2019-03-31 |
| 1592 | 2019-04-25 | 22,038,731 | 634,172 | 1.4661 | 1,503,222,397 | 2019-03-31 |
| 1593 | 2019-04-24 | 21,404,559 | 29,182 | 1.4239 | 1,503,222,397 | 2019-03-31 |
| 1594 | 2019-04-23 | 21,375,377 | -148,110 | 1.4220 | 1,503,222,397 | 2019-03-31 |
| 1595 | 2019-04-18 | 21,523,487 | 431,004 | 1.4318 | 1,503,222,397 | 2019-03-31 |
| 1596 | 2019-04-17 | 21,092,483 | -418,969 | 1.4032 | 1,503,222,397 | 2019-03-31 |
| 1597 | 2019-04-16 | 21,511,452 | -437,361 | 1.4310 | 1,503,222,397 | 2019-03-31 |
| 1598 | 2019-04-15 | 21,948,813 | -240,978 | 1.4601 | 1,503,222,397 | 2019-03-31 |
| 1599 | 2019-04-12 | 22,189,791 | 263,397 | 1.4761 | 1,503,222,397 | 2019-03-31 |
| 1600 | 2019-04-11 | 21,926,394 | -53,754 | 1.4586 | 1,503,222,397 | 2019-03-31 |
| 1601 | 2019-04-10 | 21,980,148 | 131,171 | 1.4622 | 1,503,222,397 | 2019-03-31 |
| 1602 | 2019-04-09 | 21,848,977 | 4,375 | 1.4535 | 1,503,222,397 | 2019-03-31 |
| 1603 | 2019-04-08 | 21,844,602 | 207,087 | 1.4532 | 1,503,222,397 | 2019-03-31 |
| 1604 | 2019-04-04 | 21,637,515 | -21,119 | 1.4394 | 1,503,222,397 | 2019-03-31 |
| 1605 | 2019-04-03 | 21,658,634 | 515,777 | 1.4408 | 1,503,222,397 | 2019-03-31 |
| 1606 | 2019-04-02 | 21,142,857 | -257,368 | 1.4065 | 1,503,222,397 | 2019-03-31 |
| 1607 | 2019-04-01 | 21,400,225 | -219,934 | 1.4236 | 1,503,222,397 | 2019-03-31 |
| 1608 | 2019-03-29 | 21,620,159 | -337,631 | 1.4383 | 1,503,222,397 | 2019-02-28 |
| 1609 | 2019-03-28 | 21,957,790 | 418,778 | 1.4607 | 1,503,222,397 | 2019-02-28 |
| 1610 | 2019-03-27 | 21,539,012 | -203,333 | 1.4329 | 1,503,222,397 | 2019-02-28 |
| 1611 | 2019-03-26 | 21,742,345 | -990,500 | 1.4464 | 1,503,222,397 | 2019-02-28 |
| 1612 | 2019-03-25 | 22,732,845 | 557,433 | 1.5123 | 1,503,222,397 | 2019-02-28 |
| 1613 | 2019-03-22 | 22,175,412 | -118,087 | 1.4752 | 1,503,222,397 | 2019-02-28 |
| 1614 | 2019-03-21 | 22,293,499 | -558,715 | 1.4830 | 1,503,222,397 | 2019-02-28 |
| 1615 | 2019-03-20 | 22,852,214 | -479,996 | 1.5202 | 1,503,222,397 | 2019-02-28 |
| 1616 | 2019-03-19 | 23,332,210 | 557,640 | 1.5521 | 1,503,222,397 | 2019-02-28 |
| 1617 | 2019-03-18 | 22,774,570 | 742,837 | 1.5150 | 1,503,222,397 | 2019-02-28 |
| 1618 | 2019-03-15 | 22,031,733 | 159,966 | 1.4656 | 1,503,222,397 | 2019-02-28 |
| 1619 | 2019-03-14 | 21,871,767 | 58,615 | 1.4550 | 1,503,222,397 | 2019-02-28 |
| 1620 | 2019-03-13 | 21,813,152 | -163,911 | 1.4511 | 1,503,222,397 | 2019-02-28 |
| 1621 | 2019-03-12 | 21,977,063 | 252,250 | 1.4620 | 1,503,222,397 | 2019-02-28 |
| 1622 | 2019-03-11 | 21,724,813 | -1,095,656 | 1.4452 | 1,503,222,397 | 2019-02-28 |
| 1623 | 2019-03-08 | 22,820,469 | 125,918 | 1.5181 | 1,503,222,397 | 2019-02-28 |
| 1624 | 2019-03-07 | 22,694,551 | -996,091 | 1.5097 | 1,503,222,397 | 2019-02-28 |
| 1625 | 2019-03-06 | 23,690,642 | -903,568 | 1.5760 | 1,503,222,397 | 2019-02-28 |
| 1626 | 2019-03-05 | 24,594,210 | 326,356 | 1.6361 | 1,503,222,397 | 2019-02-28 |
| 1627 | 2019-03-04 | 24,267,854 | 885,620 | 1.6144 | 1,503,222,397 | 2019-02-28 |
| 1628 | 2019-03-01 | 23,382,234 | -1,162,656 | 1.5555 | 1,503,222,397 | 2019-02-28 |
| 1629 | 2019-02-28 | 24,544,890 | -454,949 | 1.6328 | 1,503,222,397 | 2019-02-28 |
| 1630 | 2019-02-27 | 24,999,839 | 25,220 | 1.6631 | 1,503,222,397 | 2019-01-31 |
| 1631 | 2019-02-26 | 24,974,619 | 1,705,307 | 1.6614 | 1,503,222,397 | 2019-01-31 |
| 1632 | 2019-02-25 | 23,269,312 | -678,799 | 1.5480 | 1,503,222,397 | 2019-01-31 |
| 1633 | 2019-02-22 | 23,948,111 | 833,220 | 1.5931 | 1,503,222,397 | 2019-01-31 |
| 1634 | 2019-02-21 | 23,114,891 | 89,585 | 1.5377 | 1,503,222,397 | 2019-01-31 |
| 1635 | 2019-02-20 | 23,025,306 | -1,243,833 | 1.5317 | 1,503,222,397 | 2019-01-31 |
| 1636 | 2019-02-19 | 24,269,139 | 979,779 | 1.6145 | 1,503,222,397 | 2019-01-31 |
| 1637 | 2019-02-18 | 23,289,360 | -399,941 | 1.5493 | 1,503,222,397 | 2019-01-31 |
| 1638 | 2019-02-15 | 23,689,301 | -1,112,154 | 1.5759 | 1,503,222,397 | 2019-01-31 |
| 1639 | 2019-02-14 | 24,801,455 | 169,899 | 1.6499 | 1,503,222,397 | 2019-01-31 |
| 1640 | 2019-02-13 | 24,631,556 | -270,388 | 1.6386 | 1,503,222,397 | 2019-01-31 |
| 1641 | 2019-02-12 | 24,901,944 | -418,350 | 1.6566 | 1,503,222,397 | 2019-01-31 |
| 1642 | 2019-02-11 | 25,320,294 | 241,858 | 1.6844 | 1,503,222,397 | 2019-01-31 |
| 1643 | 2019-02-08 | 25,078,436 | -324,703 | 1.6683 | 1,503,222,397 | 2019-01-31 |
| 1644 | 2019-02-04 | 25,403,139 | 0 | 1.6899 | 1,503,222,397 | 2019-01-31 |
| 1645 | 2019-02-01 | 25,403,139 | 247,312 | 1.6899 | 1,503,222,397 | 2019-01-31 |
| 1646 | 2019-01-31 | 25,155,827 | 406,465 | 1.6735 | 1,503,222,397 | 2019-01-31 |
| 1647 | 2019-01-30 | 24,749,362 | -152,489 | 1.6464 | 1,503,222,397 | 2018-12-31 |
| 1648 | 2019-01-29 | 24,901,851 | -6,641 | 1.6566 | 1,503,222,397 | 2018-12-31 |
| 1649 | 2019-01-28 | 24,908,492 | -270,810 | 1.6570 | 1,503,222,397 | 2018-12-31 |
| 1650 | 2019-01-25 | 25,179,302 | -273,155 | 1.6750 | 1,503,222,397 | 2018-12-31 |
| 1651 | 2019-01-24 | 25,452,457 | -344,806 | 1.6932 | 1,503,222,397 | 2018-12-31 |
| 1652 | 2019-01-23 | 25,797,263 | -158,026 | 1.7161 | 1,503,222,397 | 2018-12-31 |
| 1653 | 2019-01-22 | 25,955,289 | -484,630 | 1.7266 | 1,503,222,397 | 2018-12-31 |
| 1654 | 2019-01-21 | 26,439,919 | 26,590 | 1.7589 | 1,503,222,397 | 2018-12-31 |
| 1655 | 2019-01-18 | 26,413,329 | 435,437 | 1.7571 | 1,503,222,397 | 2018-12-31 |
| 1656 | 2019-01-17 | 25,977,892 | 655,451 | 1.7281 | 1,503,222,397 | 2018-12-31 |
| 1657 | 2019-01-16 | 25,322,441 | -60,481 | 1.6845 | 1,503,222,397 | 2018-12-31 |
| 1658 | 2019-01-15 | 25,382,922 | -88,699 | 1.6886 | 1,503,222,397 | 2018-12-31 |
| 1659 | 2019-01-14 | 25,471,621 | 554,127 | 1.6945 | 1,503,222,397 | 2018-12-31 |
| 1660 | 2019-01-11 | 24,917,494 | -313,600 | 1.6576 | 1,503,222,397 | 2018-12-31 |
| 1661 | 2019-01-10 | 25,231,094 | -518,162 | 1.6785 | 1,503,222,397 | 2018-12-31 |
| 1662 | 2019-01-09 | 25,749,256 | 20,749 | 1.7129 | 1,503,222,397 | 2018-12-31 |
| 1663 | 2019-01-08 | 25,728,507 | -934,812 | 1.7116 | 1,503,222,397 | 2018-12-31 |
| 1664 | 2019-01-07 | 26,663,319 | -951,804 | 1.7737 | 1,503,222,397 | 2018-12-31 |
| 1665 | 2019-01-04 | 27,615,123 | 1,713,475 | 1.8371 | 1,503,222,397 | 2018-12-31 |
| 1666 | 2019-01-03 | 25,901,648 | 395,235 | 1.7231 | 1,503,222,397 | 2018-12-31 |
| 1667 | 2019-01-02 | 25,506,413 | 632,815 | 1.6968 | 1,503,222,397 | 2018-12-31 |
| 1668 | 2018-12-31 | 24,873,598 | 0 | 1.6547 | 1,503,222,397 | 2018-12-31 |
| 1669 | 2018-12-28 | 24,873,598 | -643,574 | 1.6547 | 1,503,222,397 | 2018-11-30 |
| 1670 | 2018-12-27 | 25,517,172 | -951,388 | 1.6975 | 1,503,222,397 | 2018-11-30 |
| 1671 | 2018-12-24 | 26,468,560 | 0 | 1.7608 | 1,503,222,397 | 2018-11-30 |
| 1672 | 2018-12-21 | 26,468,560 | 273,643 | 1.7608 | 1,503,222,397 | 2018-11-30 |
| 1673 | 2018-12-20 | 26,194,917 | 584,435 | 1.7426 | 1,503,222,397 | 2018-11-30 |
| 1674 | 2018-12-19 | 25,610,482 | 123,461 | 1.7037 | 1,503,222,397 | 2018-11-30 |
| 1675 | 2018-12-18 | 25,487,021 | -202,150 | 1.6955 | 1,503,222,397 | 2018-11-30 |
| 1676 | 2018-12-17 | 25,689,171 | -644,724 | 1.7089 | 1,503,222,397 | 2018-11-30 |
| 1677 | 2018-12-14 | 26,333,895 | -764,401 | 1.7518 | 1,503,222,397 | 2018-11-30 |
| 1678 | 2018-12-13 | 27,098,296 | -163,852 | 1.8027 | 1,503,222,397 | 2018-11-30 |
| 1679 | 2018-12-12 | 27,262,148 | 1,397,044 | 1.8136 | 1,503,222,397 | 2018-11-30 |
| 1680 | 2018-12-11 | 25,865,104 | -613,298 | 1.7206 | 1,503,222,397 | 2018-11-30 |
| 1681 | 2018-12-10 | 26,478,402 | -940,192 | 1.7614 | 1,503,222,397 | 2018-11-30 |
| 1682 | 2018-12-07 | 27,418,594 | -1,027,093 | 1.8240 | 1,503,222,397 | 2018-11-30 |
| 1683 | 2018-12-06 | 28,445,687 | 553,813 | 1.8923 | 1,503,222,397 | 2018-11-30 |
| 1684 | 2018-12-05 | 27,891,874 | -1,819,511 | 1.8555 | 1,503,222,397 | 2018-11-30 |
| 1685 | 2018-12-04 | 29,711,385 | -146,186 | 1.9765 | 1,503,222,397 | 2018-11-30 |
| 1686 | 2018-12-03 | 29,857,571 | -534,346 | 1.9862 | 1,503,222,397 | 2018-11-30 |
| 1687 | 2018-11-30 | 30,391,917 | 1,573,305 | 2.0218 | 1,503,222,397 | 2018-11-30 |
| 1688 | 2018-11-29 | 28,818,612 | -1,950,147 | 1.9171 | 1,503,222,397 | 2018-10-31 |
| 1689 | 2018-11-28 | 30,768,759 | -1,041,283 | 2.0469 | 1,503,222,397 | 2018-10-31 |
| 1690 | 2018-11-27 | 31,810,042 | -483,270 | 2.1161 | 1,503,222,397 | 2018-10-31 |
| 1691 | 2018-11-26 | 32,293,312 | -846,924 | 2.1483 | 1,503,222,397 | 2018-10-31 |
| 1692 | 2018-11-23 | 33,140,236 | -352,214 | 2.2046 | 1,503,222,397 | 2018-10-31 |
| 1693 | 2018-11-22 | 33,492,450 | -641,297 | 2.2280 | 1,503,222,397 | 2018-10-31 |
| 1694 | 2018-11-21 | 34,133,747 | -72,706 | 2.2707 | 1,503,222,397 | 2018-10-31 |
| 1695 | 2018-11-20 | 34,206,453 | -573,226 | 2.2755 | 1,503,222,397 | 2018-10-31 |
| 1696 | 2018-11-19 | 34,779,679 | -902,896 | 2.3137 | 1,503,222,397 | 2018-10-31 |
| 1697 | 2018-11-16 | 35,682,575 | 273,648 | 2.3737 | 1,503,222,397 | 2018-10-31 |
| 1698 | 2018-11-15 | 35,408,927 | 39,690 | 2.3555 | 1,503,222,397 | 2018-10-31 |
| 1699 | 2018-11-14 | 35,369,237 | 113,751 | 2.3529 | 1,503,222,397 | 2018-10-31 |
| 1700 | 2018-11-13 | 35,255,486 | -173,080 | 2.3453 | 1,503,222,397 | 2018-10-31 |
| 1701 | 2018-11-12 | 35,428,566 | -186,520 | 2.3568 | 1,503,222,397 | 2018-10-31 |
| 1702 | 2018-11-09 | 35,615,086 | -807,869 | 2.3692 | 1,503,222,397 | 2018-10-31 |
| 1703 | 2018-11-08 | 36,422,955 | -461,770 | 2.4230 | 1,503,222,397 | 2018-10-31 |
| 1704 | 2018-11-07 | 36,884,725 | -299,124 | 2.4537 | 1,503,222,397 | 2018-10-31 |
| 1705 | 2018-11-06 | 37,183,849 | 489,122 | 2.4736 | 1,503,222,397 | 2018-10-31 |
| 1706 | 2018-11-05 | 36,694,727 | -1,059,277 | 2.4411 | 1,503,222,397 | 2018-10-31 |
| 1707 | 2018-11-02 | 37,754,004 | -865,752 | 2.5115 | 1,503,222,397 | 2018-10-31 |
| 1708 | 2018-11-01 | 38,619,756 | -91,529 | 2.5691 | 1,503,222,397 | 2018-10-31 |
| 1709 | 2018-10-31 | 38,711,285 | 2,091,365 | 2.5752 | 1,503,222,397 | 2018-10-31 |
| 1710 | 2018-10-30 | 36,619,920 | -1,593,921 | 2.4361 | 1,503,222,397 | 2018-09-30 |
| 1711 | 2018-10-29 | 38,213,841 | 1,553,433 | 2.5421 | 1,503,222,397 | 2018-09-30 |
| 1712 | 2018-10-26 | 36,660,408 | 912,366 | 2.4388 | 1,503,222,397 | 2018-09-30 |
| 1713 | 2018-10-25 | 35,748,042 | -3,285,988 | 2.3781 | 1,503,222,397 | 2018-09-30 |
| 1714 | 2018-10-24 | 39,034,030 | 1,585,637 | 2.5967 | 1,503,222,397 | 2018-09-30 |
| 1715 | 2018-10-23 | 37,448,393 | 1,078,902 | 2.4912 | 1,503,222,397 | 2018-09-30 |
| 1716 | 2018-10-22 | 36,369,491 | -1,149,749 | 2.4194 | 1,503,222,397 | 2018-09-30 |
| 1717 | 2018-10-19 | 37,519,240 | -139,680 | 2.4959 | 1,503,222,397 | 2018-09-30 |
| 1718 | 2018-10-18 | 37,658,920 | -342,575 | 2.5052 | 1,503,222,397 | 2018-09-30 |
| 1719 | 2018-10-16 | 38,001,495 | 293,641 | 2.5280 | 1,503,222,397 | 2018-09-30 |
| 1720 | 2018-10-15 | 37,707,854 | 667,916 | 2.5085 | 1,503,222,397 | 2018-09-30 |
| 1721 | 2018-10-12 | 37,039,938 | -106,143 | 2.4640 | 1,503,222,397 | 2018-09-30 |
| 1722 | 2018-10-11 | 37,146,081 | -631,556 | 2.4711 | 1,503,222,397 | 2018-09-30 |
| 1723 | 2018-10-10 | 37,777,637 | 336,623 | 2.5131 | 1,503,222,397 | 2018-09-30 |
| 1724 | 2018-10-09 | 37,441,014 | -248,671 | 2.4907 | 1,503,222,397 | 2018-09-30 |
| 1725 | 2018-10-08 | 37,689,685 | 1,301,822 | 2.5073 | 1,503,222,397 | 2018-09-30 |
| 1726 | 2018-10-05 | 36,387,863 | 1,785,603 | 2.4207 | 1,503,222,397 | 2018-09-30 |
| 1727 | 2018-10-04 | 34,602,260 | -343,024 | 2.3019 | 1,503,222,397 | 2018-09-30 |
| 1728 | 2018-10-03 | 34,945,284 | 141,943 | 2.3247 | 1,503,222,397 | 2018-09-30 |
| 1729 | 2018-10-02 | 34,803,341 | 127,447 | 2.3152 | 1,503,222,397 | 2018-09-30 |
| 1730 | 2018-09-28 | 34,675,894 | -2,481,277 | 2.3068 | 1,503,222,397 | 2018-08-31 |
| 1731 | 2018-09-27 | 37,157,171 | 226,057 | 2.4718 | 1,503,222,397 | 2018-08-31 |
| 1732 | 2018-09-26 | 36,931,114 | -514,665 | 2.4568 | 1,503,222,397 | 2018-08-31 |
| 1733 | 2018-09-24 | 37,445,779 | -264,725 | 2.4910 | 1,503,222,397 | 2018-08-31 |
| 1734 | 2018-09-21 | 37,710,504 | -34,443 | 2.5086 | 1,503,222,397 | 2018-08-31 |
| 1735 | 2018-09-20 | 37,744,947 | 140,164 | 2.5109 | 1,503,222,397 | 2018-08-31 |
| 1736 | 2018-09-19 | 37,604,783 | 289,690 | 2.5016 | 1,503,222,397 | 2018-08-31 |
| 1737 | 2018-09-18 | 37,315,093 | -1,126,076 | 2.4823 | 1,503,222,397 | 2018-08-31 |
| 1738 | 2018-09-17 | 38,441,169 | -905,919 | 2.5573 | 1,503,222,397 | 2018-08-31 |
| 1739 | 2018-09-14 | 39,347,088 | -1,074,142 | 2.6175 | 1,503,222,397 | 2018-08-31 |
| 1740 | 2018-09-13 | 40,421,230 | -962,040 | 2.6890 | 1,503,222,397 | 2018-08-31 |
| 1741 | 2018-09-12 | 41,383,270 | -2,017,735 | 2.7530 | 1,503,222,397 | 2018-08-31 |
| 1742 | 2018-09-11 | 43,401,005 | -10,546,190 | 2.8872 | 1,503,222,397 | 2018-08-31 |
| 1743 | 2018-09-10 | 53,947,195 | 511,103 | 3.5888 | 1,503,222,397 | 2018-08-31 |
| 1744 | 2018-09-07 | 53,436,092 | 11,214,250 | 3.5548 | 1,503,222,397 | 2018-08-31 |
| 1745 | 2018-09-06 | 42,221,842 | 1,201,029 | 2.8088 | 1,503,222,397 | 2018-08-31 |
| 1746 | 2018-09-05 | 41,020,813 | 378,547 | 2.7289 | 1,503,222,397 | 2018-08-31 |
| 1747 | 2018-09-04 | 40,642,266 | -177,451 | 2.7037 | 1,503,222,397 | 2018-08-31 |
| 1748 | 2018-09-03 | 40,819,717 | -1,548,466 | 2.7155 | 1,503,222,397 | 2018-08-31 |
| 1749 | 2018-08-31 | 42,368,183 | 125,782 | 2.8185 | 1,503,222,397 | 2018-08-31 |
| 1750 | 2018-08-30 | 42,242,401 | -402,426 | 2.8101 | 1,503,222,397 | 2018-07-31 |
| 1751 | 2018-08-29 | 42,644,827 | 657,131 | 2.8369 | 1,503,222,397 | 2018-07-31 |
| 1752 | 2018-08-28 | 41,987,696 | 476,114 | 2.7932 | 1,503,222,397 | 2018-07-31 |
| 1753 | 2018-08-27 | 41,511,582 | -403,231 | 2.7615 | 1,503,222,397 | 2018-07-31 |
| 1754 | 2018-08-24 | 41,914,813 | 270,653 | 2.7883 | 1,503,222,397 | 2018-07-31 |
| 1755 | 2018-08-23 | 41,644,160 | -981,858 | 2.7703 | 1,503,222,397 | 2018-07-31 |
| 1756 | 2018-08-22 | 42,626,018 | -193,827 | 2.8356 | 1,503,222,397 | 2018-07-31 |
| 1757 | 2018-08-21 | 42,819,845 | 56,942 | 2.8485 | 1,503,222,397 | 2018-07-31 |
| 1758 | 2018-08-20 | 42,762,903 | -101,176 | 2.8447 | 1,503,222,397 | 2018-07-31 |
| 1759 | 2018-08-17 | 42,864,079 | -1,108,337 | 2.8515 | 1,503,222,397 | 2018-07-31 |
| 1760 | 2018-08-16 | 43,972,416 | 543,542 | 2.9252 | 1,503,222,397 | 2018-07-31 |
| 1761 | 2018-08-15 | 43,428,874 | -355,505 | 2.8891 | 1,503,222,397 | 2018-07-31 |
| 1762 | 2018-08-14 | 43,784,379 | 30,918 | 2.9127 | 1,503,222,397 | 2018-07-31 |
| 1763 | 2018-08-13 | 43,753,461 | 96,128 | 2.9106 | 1,503,222,397 | 2018-07-31 |
| 1764 | 2018-08-10 | 43,657,333 | -185,019 | 2.9042 | 1,503,222,397 | 2018-07-31 |
| 1765 | 2018-08-09 | 43,842,352 | 383,314 | 2.9166 | 1,503,222,397 | 2018-07-31 |
| 1766 | 2018-08-08 | 43,459,038 | 20,754 | 2.8911 | 1,503,222,397 | 2018-07-31 |
| 1767 | 2018-08-07 | 43,438,284 | 155,600 | 2.8897 | 1,503,222,397 | 2018-07-31 |
| 1768 | 2018-08-06 | 43,282,684 | 519,576 | 2.8793 | 1,503,222,397 | 2018-07-31 |
| 1769 | 2018-08-03 | 42,763,108 | -756,171 | 2.8448 | 1,503,222,397 | 2018-07-31 |
| 1770 | 2018-08-02 | 43,519,279 | -458,021 | 2.8951 | 1,503,222,397 | 2018-07-31 |
| 1771 | 2018-08-01 | 43,977,300 | -188,390 | 2.9255 | 1,503,222,397 | 2018-07-31 |
| 1772 | 2018-07-31 | 44,165,690 | 46,880 | 2.9381 | 1,503,222,397 | 2018-07-31 |
| 1773 | 2018-07-30 | 44,118,810 | 423,412 | 2.9349 | 1,503,222,397 | 2018-06-30 |
| 1774 | 2018-07-27 | 43,695,398 | -265,816 | 2.9068 | 1,503,222,397 | 2018-06-30 |
| 1775 | 2018-07-26 | 43,961,214 | -3,864,834 | 2.9245 | 1,503,222,397 | 2018-06-30 |
| 1776 | 2018-07-25 | 47,826,048 | 345,030 | 3.1816 | 1,503,222,397 | 2018-06-30 |
| 1777 | 2018-07-24 | 47,481,018 | 18,948 | 3.1586 | 1,503,222,397 | 2018-06-30 |
| 1778 | 2018-07-23 | 47,462,070 | 78,859 | 3.1574 | 1,503,222,397 | 2018-06-30 |
| 1779 | 2018-07-20 | 47,383,211 | -132,401 | 3.1521 | 1,503,222,397 | 2018-06-30 |
| 1780 | 2018-07-19 | 47,515,612 | 222,216 | 3.1609 | 1,503,222,397 | 2018-06-30 |
| 1781 | 2018-07-18 | 47,293,396 | 259,144 | 3.1461 | 1,503,222,397 | 2018-06-30 |
| 1782 | 2018-07-17 | 47,034,252 | -187,865 | 3.1289 | 1,503,222,397 | 2018-06-30 |
| 1783 | 2018-07-16 | 47,222,117 | 86,427 | 3.1414 | 1,503,222,397 | 2018-06-30 |
| 1784 | 2018-07-13 | 47,135,690 | -599,394 | 3.1356 | 1,503,222,397 | 2018-06-30 |
| 1785 | 2018-07-12 | 47,735,084 | 162,077 | 3.1755 | 1,503,222,397 | 2018-06-30 |
| 1786 | 2018-07-11 | 47,573,007 | -902,934 | 3.1647 | 1,503,222,397 | 2018-06-30 |
| 1787 | 2018-07-10 | 48,475,941 | 609,214 | 3.2248 | 1,503,222,397 | 2018-06-30 |
| 1788 | 2018-07-09 | 47,866,727 | 42,792 | 3.1843 | 1,503,222,397 | 2018-06-30 |
| 1789 | 2018-07-06 | 47,823,935 | -168,776 | 3.1814 | 1,503,222,397 | 2018-06-30 |
| 1790 | 2018-07-05 | 47,992,711 | 1,619,464 | 3.1927 | 1,503,222,397 | 2018-06-30 |
| 1791 | 2018-07-04 | 46,373,247 | 315,143 | 3.0849 | 1,503,222,397 | 2018-06-30 |
| 1792 | 2018-07-03 | 46,058,104 | 2,105,147 | 3.0640 | 1,503,222,397 | 2018-06-30 |
| 1793 | 2018-06-29 | 43,952,957 | 1,250,396 | 2.9239 | 1,503,222,397 | 2018-05-31 |
| 1794 | 2018-06-28 | 42,702,561 | -1,392,287 | 2.8407 | 1,503,222,397 | 2018-05-31 |
| 1795 | 2018-06-27 | 44,094,848 | 157,931 | 2.9334 | 1,503,222,397 | 2018-05-31 |
| 1796 | 2018-06-26 | 43,936,917 | 278,122 | 2.9228 | 1,503,222,397 | 2018-05-31 |
| 1797 | 2018-06-25 | 43,658,795 | 26,411 | 2.9043 | 1,503,222,397 | 2018-05-31 |
| 1798 | 2018-06-22 | 43,632,384 | 456,907 | 2.9026 | 1,503,222,397 | 2018-05-31 |
| 1799 | 2018-06-21 | 43,175,477 | 411,876 | 2.8722 | 1,503,222,397 | 2018-05-31 |
| 1800 | 2018-06-20 | 42,763,601 | -139,520 | 2.8448 | 1,503,222,397 | 2018-05-31 |
| 1801 | 2018-06-19 | 42,903,121 | 219,130 | 2.8541 | 1,503,222,397 | 2018-05-31 |
| 1802 | 2018-06-15 | 42,683,991 | 130,428 | 2.8395 | 1,503,222,397 | 2018-05-31 |
| 1803 | 2018-06-14 | 42,553,563 | -263,142 | 2.8308 | 1,503,222,397 | 2018-05-31 |
| 1804 | 2018-06-13 | 42,816,705 | -443,415 | 2.8483 | 1,503,222,397 | 2018-05-31 |
| 1805 | 2018-06-12 | 43,260,120 | 326,807 | 2.8778 | 1,503,222,397 | 2018-05-31 |
| 1806 | 2018-06-11 | 42,933,313 | -51,723 | 2.8561 | 1,503,222,397 | 2018-05-31 |
| 1807 | 2018-06-08 | 42,985,036 | 435,505 | 2.8595 | 1,503,222,397 | 2018-05-31 |
| 1808 | 2018-06-07 | 42,549,531 | -603,228 | 2.8306 | 1,503,222,397 | 2018-05-31 |
| 1809 | 2018-06-06 | 43,152,759 | -1,331,040 | 2.8707 | 1,503,222,397 | 2018-05-31 |
| 1810 | 2018-06-05 | 44,483,799 | -2,461,674 | 2.9592 | 1,503,222,397 | 2018-05-31 |
| 1811 | 2018-06-04 | 46,945,473 | 9,961 | 3.1230 | 1,503,222,397 | 2018-05-31 |
| 1812 | 2018-06-01 | 46,935,512 | -2,613,066 | 3.1223 | 1,503,222,397 | 2018-05-31 |
| 1813 | 2018-05-31 | 49,548,578 | 737,469 | 3.2962 | 1,503,222,397 | 2018-05-31 |
| 1814 | 2018-05-30 | 48,811,109 | 2,586,118 | 3.2471 | 1,503,222,397 | 2018-04-30 |
| 1815 | 2018-05-29 | 46,224,991 | 3,478,223 | 3.0751 | 1,503,222,397 | 2018-04-30 |
| 1816 | 2018-05-28 | 42,746,768 | 969,664 | 2.8437 | 1,503,222,397 | 2018-04-30 |
| 1817 | 2018-05-25 | 41,777,104 | 305,857 | 2.7792 | 1,503,222,397 | 2018-04-30 |
| 1818 | 2018-05-24 | 41,471,247 | -1,255,864 | 2.7588 | 1,503,222,397 | 2018-04-30 |
| 1819 | 2018-05-23 | 42,727,111 | -294,851 | 2.8424 | 1,503,222,397 | 2018-04-30 |
| 1820 | 2018-05-21 | 43,021,962 | 953,734 | 2.8620 | 1,503,222,397 | 2018-04-30 |
| 1821 | 2018-05-18 | 42,068,228 | 569,848 | 2.7985 | 1,503,222,397 | 2018-04-30 |
| 1822 | 2018-05-17 | 41,498,380 | 1,161,795 | 2.7606 | 1,503,222,397 | 2018-04-30 |
| 1823 | 2018-05-16 | 40,336,585 | -33,051 | 2.6833 | 1,503,222,397 | 2018-04-30 |
| 1824 | 2018-05-15 | 40,369,636 | 10,818,008 | 2.6855 | 1,503,222,397 | 2018-04-30 |
| 1825 | 2018-05-14 | 29,551,628 | -581,830 | 1.9659 | 1,503,222,397 | 2018-04-30 |
| 1826 | 2018-05-11 | 30,133,458 | 5,020,310 | 2.0046 | 1,503,222,397 | 2018-04-30 |
| 1827 | 2018-05-10 | 25,113,148 | -4,648,251 | 1.6706 | 1,503,222,397 | 2018-04-30 |
| 1828 | 2018-05-09 | 29,761,399 | -226,332 | 1.9798 | 1,503,222,397 | 2018-04-30 |
| 1829 | 2018-05-08 | 29,987,731 | -461,975 | 1.9949 | 1,503,222,397 | 2018-04-30 |
| 1830 | 2018-05-07 | 30,449,706 | -41,429 | 2.0256 | 1,503,222,397 | 2018-04-30 |
| 1831 | 2018-05-04 | 30,491,135 | 764,991 | 2.0284 | 1,503,222,397 | 2018-04-30 |
| 1832 | 2018-05-03 | 29,726,144 | -112,643 | 1.9775 | 1,503,222,397 | 2018-04-30 |
| 1833 | 2018-05-02 | 29,838,787 | 49,801 | 1.9850 | 1,503,222,397 | 2018-04-30 |
| 1834 | 2018-04-30 | 29,788,986 | 79,186 | 1.9817 | 1,503,222,397 | 2018-04-30 |
| 1835 | 2018-04-27 | 29,709,800 | 43,684 | 1.9764 | 1,503,222,397 | 2018-03-31 |
| 1836 | 2018-04-26 | 29,666,116 | -225,223 | 1.9735 | 1,503,222,397 | 2018-03-31 |
| 1837 | 2018-04-25 | 29,891,339 | -404,109 | 1.9885 | 1,503,222,397 | 2018-03-31 |
| 1838 | 2018-04-24 | 30,295,448 | -397,774 | 2.0154 | 1,503,222,397 | 2018-03-31 |
| 1839 | 2018-04-23 | 30,693,222 | 1,079,106 | 2.0418 | 1,503,222,397 | 2018-03-31 |
| 1840 | 2018-04-20 | 29,614,116 | 95,920 | 1.9700 | 1,503,222,397 | 2018-03-31 |
| 1841 | 2018-04-19 | 29,518,196 | -746,604 | 1.9637 | 1,503,222,397 | 2018-03-31 |
| 1842 | 2018-04-18 | 30,264,800 | -244,467 | 2.0133 | 1,503,222,397 | 2018-03-31 |
| 1843 | 2018-04-17 | 30,509,267 | 82,710 | 2.0296 | 1,503,222,397 | 2018-03-31 |
| 1844 | 2018-04-16 | 30,426,557 | -245,324 | 2.0241 | 1,503,222,397 | 2018-03-31 |
| 1845 | 2018-04-13 | 30,671,881 | -182,650 | 2.0404 | 1,503,222,397 | 2018-03-31 |
| 1846 | 2018-04-12 | 30,854,531 | -525,218 | 2.0526 | 1,503,222,397 | 2018-03-31 |
| 1847 | 2018-04-11 | 31,379,749 | -84,372 | 2.0875 | 1,503,222,397 | 2018-03-31 |
| 1848 | 2018-04-10 | 31,464,121 | -537,797 | 2.0931 | 1,503,222,397 | 2018-03-31 |
| 1849 | 2018-04-09 | 32,001,918 | 748,965 | 2.1289 | 1,503,222,397 | 2018-03-31 |
| 1850 | 2018-04-06 | 31,252,953 | -1,652,270 | 2.0791 | 1,503,222,397 | 2018-03-31 |
| 1851 | 2018-04-04 | 32,905,223 | 1,582,766 | 2.1890 | 1,503,222,397 | 2018-03-31 |
| 1852 | 2018-04-03 | 31,322,457 | -33,007 | 2.0837 | 1,503,222,397 | 2018-03-31 |
| 1853 | 2018-03-29 | 31,355,464 | 89,196 | 2.0859 | 1,503,222,397 | 2018-02-28 |
| 1854 | 2018-03-28 | 31,266,268 | 38,219 | 2.0799 | 1,503,222,397 | 2018-02-28 |
| 1855 | 2018-03-27 | 31,228,049 | 592,691 | 2.0774 | 1,503,222,397 | 2018-02-28 |
| 1856 | 2018-03-26 | 30,635,358 | 54,167 | 2.0380 | 1,503,222,397 | 2018-02-28 |
| 1857 | 2018-03-23 | 30,581,191 | 7,920 | 2.0344 | 1,503,222,397 | 2018-02-28 |
| 1858 | 2018-03-22 | 30,573,271 | -2,859,869 | 2.0338 | 1,503,222,397 | 2018-02-28 |
| 1859 | 2018-03-21 | 33,433,140 | 3,064,414 | 2.2241 | 1,503,222,397 | 2018-02-28 |
| 1860 | 2018-03-20 | 30,368,726 | -402,547 | 2.0202 | 1,503,222,397 | 2018-02-28 |
| 1861 | 2018-03-19 | 30,771,273 | 539,425 | 2.0470 | 1,503,222,397 | 2018-02-28 |
| 1862 | 2018-03-16 | 30,231,848 | -96,743 | 2.0111 | 1,503,222,397 | 2018-02-28 |
| 1863 | 2018-03-15 | 30,328,591 | -147,993 | 2.0176 | 1,503,222,397 | 2018-02-28 |
| 1864 | 2018-03-14 | 30,476,584 | 237,903 | 2.0274 | 1,503,222,397 | 2018-02-28 |
| 1865 | 2018-03-13 | 30,238,681 | -654,209 | 2.0116 | 1,503,222,397 | 2018-02-28 |
| 1866 | 2018-03-12 | 30,892,890 | -791,249 | 2.0551 | 1,503,222,397 | 2018-02-28 |
| 1867 | 2018-03-09 | 31,684,139 | -1,070,806 | 2.1077 | 1,503,222,397 | 2018-02-28 |
| 1868 | 2018-03-08 | 32,754,945 | -366,250 | 2.1790 | 1,503,222,397 | 2018-02-28 |
| 1869 | 2018-03-07 | 33,121,195 | 466,766 | 2.2033 | 1,503,222,397 | 2018-02-28 |
| 1870 | 2018-03-06 | 32,654,429 | -377,423 | 2.1723 | 1,503,222,397 | 2018-02-28 |
| 1871 | 2018-03-05 | 33,031,852 | 90,408 | 2.1974 | 1,503,222,397 | 2018-02-28 |
| 1872 | 2018-03-02 | 32,941,444 | -374,877 | 2.1914 | 1,503,222,397 | 2018-02-28 |
| 1873 | 2018-03-01 | 33,316,321 | 292,897 | 2.2163 | 1,503,222,397 | 2018-02-28 |
| 1874 | 2018-02-28 | 33,023,424 | 460,070 | 2.1968 | 1,503,222,397 | 2018-02-28 |
| 1875 | 2018-02-27 | 32,563,354 | 57,058 | 2.1662 | 1,503,222,397 | 2018-01-31 |
| 1876 | 2018-02-26 | 32,506,296 | -233,470 | 2.1624 | 1,503,222,397 | 2018-01-31 |
| 1877 | 2018-02-23 | 32,739,766 | -425,299 | 2.1780 | 1,503,222,397 | 2018-01-31 |
| 1878 | 2018-02-22 | 33,165,065 | -486,259 | 2.2063 | 1,503,222,397 | 2018-01-31 |
| 1879 | 2018-02-21 | 33,651,324 | 26,829 | 2.2386 | 1,503,222,397 | 2018-01-31 |
| 1880 | 2018-02-20 | 33,624,495 | 89,146 | 2.2368 | 1,503,222,397 | 2018-01-31 |
| 1881 | 2018-02-15 | 33,535,349 | 0 | 2.2309 | 1,503,222,397 | 2018-01-31 |
| 1882 | 2018-02-14 | 33,535,349 | 44,227 | 2.2309 | 1,503,222,397 | 2018-01-31 |
| 1883 | 2018-02-13 | 33,491,122 | 2,160,426 | 2.2280 | 1,503,222,397 | 2018-01-31 |
| 1884 | 2018-02-12 | 31,330,696 | 393,281 | 2.0842 | 1,503,222,397 | 2018-01-31 |
| 1885 | 2018-02-09 | 30,937,415 | 479,916 | 2.0581 | 1,503,222,397 | 2018-01-31 |
| 1886 | 2018-02-08 | 30,457,499 | 436,436 | 2.0261 | 1,503,222,397 | 2018-01-31 |
| 1887 | 2018-02-07 | 30,021,063 | 872,445 | 1.9971 | 1,503,222,397 | 2018-01-31 |
| 1888 | 2018-02-06 | 29,148,618 | 92,390 | 1.9391 | 1,503,222,397 | 2018-01-31 |
| 1889 | 2018-02-05 | 29,056,228 | 262,732 | 1.9329 | 1,503,222,397 | 2018-01-31 |
| 1890 | 2018-02-02 | 28,793,496 | -249,229 | 1.9155 | 1,503,222,397 | 2018-01-31 |
| 1891 | 2018-02-01 | 29,042,725 | 50,547 | 1.9320 | 1,503,222,397 | 2018-01-31 |
| 1892 | 2018-01-31 | 28,992,178 | 85,613 | 1.9287 | 1,503,222,397 | 2018-01-31 |
| 1893 | 2018-01-30 | 28,906,565 | -428,098 | 1.9230 | 1,503,222,397 | 2017-12-31 |
| 1894 | 2018-01-29 | 29,334,663 | 713,476 | 1.9515 | 1,503,222,397 | 2017-12-31 |
| 1895 | 2018-01-26 | 28,621,187 | -105,476 | 1.9040 | 1,503,222,397 | 2017-12-31 |
| 1896 | 2018-01-25 | 28,726,663 | -26,937 | 1.9110 | 1,503,222,397 | 2017-12-31 |
| 1897 | 2018-01-24 | 28,753,600 | -208,107 | 1.9128 | 1,503,222,397 | 2017-12-31 |
| 1898 | 2018-01-23 | 28,961,707 | 527,713 | 1.9266 | 1,503,222,397 | 2017-12-31 |
| 1899 | 2018-01-22 | 28,433,994 | 781,786 | 1.8915 | 1,503,222,397 | 2017-12-31 |
| 1900 | 2018-01-19 | 27,652,208 | 298,042 | 1.8395 | 1,503,222,397 | 2017-12-31 |
| 1901 | 2018-01-18 | 27,354,166 | 432,827 | 1.8197 | 1,503,222,397 | 2017-12-31 |
| 1902 | 2018-01-17 | 26,921,339 | 23,278 | 1.7909 | 1,503,222,397 | 2017-12-31 |
| 1903 | 2018-01-16 | 26,898,061 | -152,780 | 1.7894 | 1,503,222,397 | 2017-12-31 |
| 1904 | 2018-01-15 | 27,050,841 | -43,305 | 1.7995 | 1,503,222,397 | 2017-12-31 |
| 1905 | 2018-01-12 | 27,094,146 | 60,128 | 1.8024 | 1,503,222,397 | 2017-12-31 |
| 1906 | 2018-01-11 | 27,034,018 | -71,105 | 1.7984 | 1,503,222,397 | 2017-12-31 |
| 1907 | 2018-01-10 | 27,105,123 | -482,323 | 1.8031 | 1,503,222,397 | 2017-12-31 |
| 1908 | 2018-01-09 | 27,587,446 | 991,751 | 1.8352 | 1,503,222,397 | 2017-12-31 |
| 1909 | 2018-01-08 | 26,595,695 | 495,013 | 1.7692 | 1,503,222,397 | 2017-12-31 |
| 1910 | 2018-01-05 | 26,100,682 | -58,879 | 1.7363 | 1,503,222,397 | 2017-12-31 |
| 1911 | 2018-01-04 | 26,159,561 | 302,606 | 1.7402 | 1,503,222,397 | 2017-12-31 |
| 1912 | 2018-01-03 | 25,856,955 | 10,675 | 1.7201 | 1,503,222,397 | 2017-12-31 |
| 1913 | 2018-01-02 | 25,846,280 | 1,357,290 | 1.7194 | 1,503,222,397 | 2017-12-31 |
| 1914 | 2017-12-29 | 24,488,990 | 44,754 | 1.6291 | 1,503,222,397 | 2017-11-30 |
| 1915 | 2017-12-28 | 24,444,236 | -104,500 | 1.6261 | 1,503,222,397 | 2017-11-30 |
| 1916 | 2017-12-27 | 24,548,736 | 82,698 | 1.6331 | 1,503,222,397 | 2017-11-30 |
| 1917 | 2017-12-22 | 24,466,038 | -309,183 | 1.6276 | 1,503,222,397 | 2017-11-30 |
| 1918 | 2017-12-21 | 24,775,221 | -232,050 | 1.6481 | 1,503,222,397 | 2017-11-30 |
| 1919 | 2017-12-20 | 25,007,271 | 101,837 | 1.6636 | 1,503,222,397 | 2017-11-30 |
| 1920 | 2017-12-19 | 24,905,434 | -7,304 | 1.6568 | 1,503,222,397 | 2017-11-30 |
| 1921 | 2017-12-18 | 24,912,738 | 391,778 | 1.6573 | 1,503,222,397 | 2017-11-30 |
| 1922 | 2017-12-15 | 24,520,960 | 18,865 | 1.6312 | 1,503,222,397 | 2017-11-30 |
| 1923 | 2017-12-14 | 24,502,095 | -96,827 | 1.6300 | 1,503,222,397 | 2017-11-30 |
| 1924 | 2017-12-13 | 24,598,922 | 209,358 | 1.6364 | 1,503,222,397 | 2017-11-30 |
| 1925 | 2017-12-12 | 24,389,564 | -89,951 | 1.6225 | 1,503,222,397 | 2017-11-30 |
| 1926 | 2017-12-11 | 24,479,515 | -161,709 | 1.6285 | 1,503,222,397 | 2017-11-30 |
| 1927 | 2017-12-08 | 24,641,224 | 334,392 | 1.6392 | 1,503,222,397 | 2017-11-30 |
| 1928 | 2017-12-07 | 24,306,832 | -34,181 | 1.6170 | 1,503,222,397 | 2017-11-30 |
| 1929 | 2017-12-06 | 24,341,013 | -242,242 | 1.6193 | 1,503,222,397 | 2017-11-30 |
| 1930 | 2017-12-05 | 24,583,255 | -1,416,745 | 1.6354 | 1,503,222,397 | 2017-11-30 |
| 1931 | 2017-12-04 | 26,000,000 | 1,581,674 | 1.7296 | 1,503,222,397 | 2017-11-30 |
| 1932 | 2017-12-01 | 24,418,326 | 123,919 | 1.6244 | 1,503,222,397 | 2017-11-30 |
| 1933 | 2017-11-30 | 24,294,407 | 358,328 | 1.6162 | 1,503,222,397 | 2017-11-30 |
| 1934 | 2017-11-29 | 23,936,079 | -644,092 | 1.5923 | 1,503,222,397 | 2017-10-31 |
| 1935 | 2017-11-28 | 24,580,171 | 476,632 | 1.6352 | 1,503,222,397 | 2017-10-31 |
| 1936 | 2017-11-27 | 24,103,539 | -237,714 | 1.6035 | 1,503,222,397 | 2017-10-31 |
| 1937 | 2017-11-24 | 24,341,253 | -189,292 | 1.6193 | 1,503,222,397 | 2017-10-31 |
| 1938 | 2017-11-23 | 24,530,545 | -680,271 | 1.6319 | 1,503,222,397 | 2017-10-31 |
| 1939 | 2017-11-22 | 25,210,816 | 491,466 | 1.6771 | 1,503,222,397 | 2017-10-31 |
| 1940 | 2017-11-21 | 24,719,350 | -329,346 | 1.6444 | 1,503,222,397 | 2017-10-31 |
| 1941 | 2017-11-20 | 25,048,696 | -1,039,912 | 1.6663 | 1,503,222,397 | 2017-10-31 |
| 1942 | 2017-11-17 | 26,088,608 | 1,054,634 | 1.7355 | 1,503,222,397 | 2017-10-31 |
| 1943 | 2017-11-16 | 25,033,974 | -246,966 | 1.6654 | 1,503,222,397 | 2017-10-31 |
| 1944 | 2017-11-15 | 25,280,940 | -2,055,631 | 1.6818 | 1,503,222,397 | 2017-10-31 |
| 1945 | 2017-11-14 | 27,336,571 | -190,280 | 1.8185 | 1,503,222,397 | 2017-10-31 |
| 1946 | 2017-11-13 | 27,526,851 | -490,258 | 1.8312 | 1,503,222,397 | 2017-10-31 |
| 1947 | 2017-11-10 | 28,017,109 | 346,793 | 1.8638 | 1,503,222,397 | 2017-10-31 |
| 1948 | 2017-11-09 | 27,670,316 | -97,473 | 1.8407 | 1,503,222,397 | 2017-10-31 |
| 1949 | 2017-11-08 | 27,767,789 | -222,038 | 1.8472 | 1,503,222,397 | 2017-10-31 |
| 1950 | 2017-11-07 | 27,989,827 | 722,411 | 1.8620 | 1,503,222,397 | 2017-10-31 |
| 1951 | 2017-11-06 | 27,267,416 | -564,975 | 1.8139 | 1,503,222,397 | 2017-10-31 |
| 1952 | 2017-11-03 | 27,832,391 | -1,569,906 | 1.8515 | 1,503,222,397 | 2017-10-31 |
| 1953 | 2017-11-02 | 29,402,297 | 1,719,613 | 1.9560 | 1,503,222,397 | 2017-10-31 |
| 1954 | 2017-11-01 | 27,682,684 | 59,020 | 1.8416 | 1,503,222,397 | 2017-10-31 |
| 1955 | 2017-10-31 | 27,623,664 | -496,839 | 1.8376 | 1,503,222,397 | 2017-10-31 |
| 1956 | 2017-10-30 | 28,120,503 | 115,488 | 1.8707 | 1,503,222,397 | 2017-09-30 |
| 1957 | 2017-10-27 | 28,005,015 | -381,987 | 1.8630 | 1,503,222,397 | 2017-09-30 |
| 1958 | 2017-10-26 | 28,387,002 | 833,312 | 1.8884 | 1,503,222,397 | 2017-09-30 |
| 1959 | 2017-10-25 | 27,553,690 | -358,296 | 1.8330 | 1,503,222,397 | 2017-09-30 |
| 1960 | 2017-10-24 | 27,911,986 | -807,117 | 1.8568 | 1,503,222,397 | 2017-09-30 |
| 1961 | 2017-10-23 | 28,719,103 | -590,324 | 1.9105 | 1,503,222,397 | 2017-09-30 |
| 1962 | 2017-10-20 | 29,309,427 | 497,431 | 1.9498 | 1,503,222,397 | 2017-09-30 |
| 1963 | 2017-10-19 | 28,811,996 | -3,277,877 | 1.9167 | 1,503,222,397 | 2017-09-30 |
| 1964 | 2017-10-18 | 32,089,873 | -881,500 | 2.1347 | 1,503,222,397 | 2017-09-30 |
| 1965 | 2017-10-17 | 32,971,373 | 2,755,792 | 2.1934 | 1,503,222,397 | 2017-09-30 |
| 1966 | 2017-10-16 | 30,215,581 | 69,323 | 2.0101 | 1,503,222,397 | 2017-09-30 |
| 1967 | 2017-10-13 | 30,146,258 | -691,812 | 2.0054 | 1,503,222,397 | 2017-09-30 |
| 1968 | 2017-10-12 | 30,838,070 | -1,225,579 | 2.0515 | 1,503,222,397 | 2017-09-30 |
| 1969 | 2017-10-11 | 32,063,649 | -179,128 | 2.1330 | 1,503,222,397 | 2017-09-30 |
| 1970 | 2017-10-10 | 32,242,777 | -1,388,329 | 2.1449 | 1,503,222,397 | 2017-09-30 |
| 1971 | 2017-10-09 | 33,631,106 | 598,724 | 2.2373 | 1,503,222,397 | 2017-09-30 |
| 1972 | 2017-10-06 | 33,032,382 | -207,506 | 2.1974 | 1,503,222,397 | 2017-09-30 |
| 1973 | 2017-10-04 | 33,239,888 | 261,477 | 2.2112 | 1,503,222,397 | 2017-09-30 |
| 1974 | 2017-10-03 | 32,978,411 | -28,898 | 2.1938 | 1,503,222,397 | 2017-09-30 |
| 1975 | 2017-09-29 | 33,007,309 | 266,608 | 2.1958 | 1,503,222,397 | 2017-09-26 |
| 1976 | 2017-09-28 | 32,740,701 | 729,169 | 2.1780 | 1,503,222,397 | 2017-09-26 |
| 1977 | 2017-09-27 | 32,011,532 | -357,868 | 2.1295 | 1,503,222,397 | 2017-09-26 |
| 1978 | 2017-09-26 | 32,369,400 | -57,735 | 2.1533 | 1,503,222,397 | 2017-09-26 |
| 1979 | 2017-09-25 | 32,427,135 | -1,212,693 | 2.1590 | 1,501,925,452 | 2017-09-14 |
| 1980 | 2017-09-22 | 33,639,828 | 126,930 | 2.2398 | 1,501,925,452 | 2017-09-14 |
| 1981 | 2017-09-21 | 33,512,898 | -2,409,341 | 2.2313 | 1,501,925,452 | 2017-09-14 |
| 1982 | 2017-09-20 | 35,922,239 | 223,716 | 2.3917 | 1,501,925,452 | 2017-09-14 |
| 1983 | 2017-09-19 | 35,698,523 | -3,124,543 | 2.3769 | 1,501,925,452 | 2017-09-14 |
| 1984 | 2017-09-18 | 38,823,066 | -2,895,797 | 2.5849 | 1,501,925,452 | 2017-09-14 |
| 1985 | 2017-09-15 | 41,718,863 | -1,498,309 | 2.7777 | 1,501,925,452 | 2017-09-14 |
| 1986 | 2017-09-14 | 43,217,172 | -2,837,924 | 2.8775 | 1,501,925,452 | 2017-09-14 |
| 1987 | 2017-09-13 | 46,055,096 | -11,128,938 | 3.0683 | 1,501,006,783 | 2017-09-01 |
| 1988 | 2017-09-12 | 57,184,034 | -6,598,983 | 3.8097 | 1,501,006,783 | 2017-09-01 |
| 1989 | 2017-09-11 | 63,783,017 | 34,496,030 | 4.2493 | 1,501,006,783 | 2017-09-01 |
| 1990 | 2017-09-08 | 29,286,987 | 548,833 | 1.9512 | 1,501,006,783 | 2017-09-01 |
| 1991 | 2017-09-07 | 28,738,154 | -604,510 | 1.9146 | 1,501,006,783 | 2017-09-01 |
| 1992 | 2017-09-06 | 29,342,664 | -1,460,357 | 1.9549 | 1,501,006,783 | 2017-09-01 |
| 1993 | 2017-09-05 | 30,803,021 | -193,911 | 2.0522 | 1,501,006,783 | 2017-09-01 |
| 1994 | 2017-09-04 | 30,996,932 | 882,638 | 2.0651 | 1,501,006,783 | 2017-09-01 |
| 1995 | 2017-09-01 | 30,114,294 | 2,252,499 | 2.0063 | 1,501,006,783 | 2017-09-01 |
| 1996 | 2017-08-31 | 27,861,795 | -551,731 | 1.8583 | 1,499,331,563 | 2017-08-31 |
| 1997 | 2017-08-30 | 28,413,526 | -494,972 | 1.8951 | 1,499,331,563 | 2017-08-25 |
| 1998 | 2017-08-29 | 28,908,498 | -3,922,962 | 1.9281 | 1,499,331,563 | 2017-08-25 |
| 1999 | 2017-08-28 | 32,831,460 | 1,770,807 | 2.1897 | 1,499,331,563 | 2017-08-25 |
| 2000 | 2017-08-25 | 31,060,653 | -815,341 | 2.0716 | 1,499,331,563 | 2017-08-25 |
| 2001 | 2017-08-24 | 31,875,994 | 999,245 | 2.1340 | 1,493,711,463 | 2017-08-11 |
| 2002 | 2017-08-23 | 30,876,749 | 0 | 2.0671 | 1,493,711,463 | 2017-08-11 |
| 2003 | 2017-08-22 | 30,876,749 | -251,443 | 2.0671 | 1,493,711,463 | 2017-08-11 |
| 2004 | 2017-08-21 | 31,128,192 | -2,131,822 | 2.0839 | 1,493,711,463 | 2017-08-11 |
| 2005 | 2017-08-18 | 33,260,014 | 610,015 | 2.2267 | 1,493,711,463 | 2017-08-11 |
| 2006 | 2017-08-17 | 32,649,999 | 327,080 | 2.1858 | 1,493,711,463 | 2017-08-11 |
| 2007 | 2017-08-16 | 32,322,919 | -209,554 | 2.1639 | 1,493,711,463 | 2017-08-11 |
| 2008 | 2017-08-15 | 32,532,473 | -407,818 | 2.1780 | 1,493,711,463 | 2017-08-11 |
| 2009 | 2017-08-14 | 32,940,291 | 652,655 | 2.2053 | 1,493,711,463 | 2017-08-11 |
| 2010 | 2017-08-11 | 32,287,636 | -2,481,436 | 2.1616 | 1,493,711,463 | 2017-08-11 |
| 2011 | 2017-08-10 | 34,769,072 | -341,402 | 2.3290 | 1,492,900,872 | 2017-08-02 |
| 2012 | 2017-08-09 | 35,110,474 | 4,301,234 | 2.3518 | 1,492,900,872 | 2017-08-02 |
| 2013 | 2017-08-08 | 30,809,240 | -1,052,013 | 2.0637 | 1,492,900,872 | 2017-08-02 |
| 2014 | 2017-08-07 | 31,861,253 | -2,375,255 | 2.1342 | 1,492,900,872 | 2017-08-02 |
| 2015 | 2017-08-04 | 34,236,508 | -2,014,888 | 2.2933 | 1,492,900,872 | 2017-08-02 |
| 2016 | 2017-08-03 | 36,251,396 | 1,135,621 | 2.4283 | 1,492,900,872 | 2017-08-02 |
| 2017 | 2017-08-02 | 35,115,775 | -480,908 | 2.3522 | 1,492,900,872 | 2017-08-02 |
| 2018 | 2017-08-01 | 35,596,683 | -1,961,875 | 2.3879 | 1,490,739,296 | 2017-07-31 |
| 2019 | 2017-07-31 | 37,558,558 | 2,742,885 | 2.5195 | 1,490,739,296 | 2017-07-31 |
| 2020 | 2017-07-28 | 34,815,673 | 47,031 | 2.3355 | 1,490,739,296 | 2017-07-21 |
| 2021 | 2017-07-27 | 34,768,642 | 1,027,185 | 2.3323 | 1,490,739,296 | 2017-07-21 |
| 2022 | 2017-07-26 | 33,741,457 | -97,414 | 2.2634 | 1,490,739,296 | 2017-07-21 |
| 2023 | 2017-07-25 | 33,838,871 | -181,218 | 2.2699 | 1,490,739,296 | 2017-07-21 |
| 2024 | 2017-07-24 | 34,020,089 | 152,656 | 2.2821 | 1,490,739,296 | 2017-07-21 |
| 2025 | 2017-07-21 | 33,867,433 | 58,648 | 2.2719 | 1,490,739,296 | 2017-07-21 |
| 2026 | 2017-07-20 | 33,808,785 | 1,372,432 | 2.2741 | 1,486,686,339 | 2017-07-07 |
| 2027 | 2017-07-19 | 32,436,353 | -289,104 | 2.1818 | 1,486,686,339 | 2017-07-07 |
| 2028 | 2017-07-18 | 32,725,457 | 151,038 | 2.2012 | 1,486,686,339 | 2017-07-07 |
| 2029 | 2017-07-17 | 32,574,419 | 99,965 | 2.1911 | 1,486,686,339 | 2017-07-07 |
| 2030 | 2017-07-14 | 32,474,454 | 171,000 | 2.1844 | 1,486,686,339 | 2017-07-07 |
| 2031 | 2017-07-13 | 32,303,454 | 10,347 | 2.1728 | 1,486,686,339 | 2017-07-07 |
| 2032 | 2017-07-12 | 32,293,107 | 328,159 | 2.1722 | 1,486,686,339 | 2017-07-07 |
| 2033 | 2017-07-11 | 31,964,948 | 207,152 | 2.1501 | 1,486,686,339 | 2017-07-07 |
| 2034 | 2017-07-10 | 31,757,796 | -1,524,281 | 2.1361 | 1,486,686,339 | 2017-07-07 |
| 2035 | 2017-07-07 | 33,282,077 | 235,788 | 2.2387 | 1,486,686,339 | 2017-07-07 |
| 2036 | 2017-07-06 | 33,046,289 | -838,549 | 2.2229 | 1,486,632,300 | 2017-06-30 |
| 2037 | 2017-07-05 | 33,884,838 | -184,032 | 2.2793 | 1,486,632,300 | 2017-06-30 |
| 2038 | 2017-07-04 | 34,068,870 | 492,144 | 2.2917 | 1,486,632,300 | 2017-06-30 |
| 2039 | 2017-07-03 | 33,576,726 | 689,380 | 2.2586 | 1,486,632,300 | 2017-06-30 |
| 2040 | 2017-06-30 | 32,887,346 | -4,019,872 | 2.2122 | 1,486,632,300 | 2017-06-30 |
| 2041 | 2017-06-29 | 36,907,218 | -788,474 | 2.4826 | 1,486,632,300 | 2017-06-26 |
| 2042 | 2017-06-28 | 37,695,692 | -518,564 | 2.5356 | 1,486,632,300 | 2017-06-26 |
| 2043 | 2017-06-27 | 38,214,256 | 1,361,822 | 2.5705 | 1,486,632,300 | 2017-06-26 |
| 2044 | 2017-06-26 | 36,852,434 | -2,786,554 | 2.4789 | 1,486,632,300 | 2017-06-26 |
| 2045 | 2017-06-23 | 39,638,988 | 5,364,800 | 2.6671 | 1,486,199,985 | 2017-06-09 |
| 2046 | 2017-06-22 | 34,274,188 | -2,099,573 | 2.3062 | 1,486,199,985 | 2017-06-09 |
| 2047 | 2017-06-21 | 36,373,761 | -919,714 | 2.4474 | 1,486,199,985 | 2017-06-09 |
| 2048 | 2017-06-20 | 37,293,475 | 1,820,917 | 2.5093 | 1,486,199,985 | 2017-06-09 |
| 2049 | 2017-06-19 | 35,472,558 | -1,160,572 | 2.3868 | 1,486,199,985 | 2017-06-09 |
| 2050 | 2017-06-16 | 36,633,130 | -505,586 | 2.4649 | 1,486,199,985 | 2017-06-09 |
| 2051 | 2017-06-15 | 37,138,716 | -191,594 | 2.4989 | 1,486,199,985 | 2017-06-09 |
| 2052 | 2017-06-14 | 37,330,310 | -4,524,561 | 2.5118 | 1,486,199,985 | 2017-06-09 |
| 2053 | 2017-06-13 | 41,854,871 | -22,297,995 | 2.8162 | 1,486,199,985 | 2017-06-09 |
| 2054 | 2017-06-12 | 64,152,866 | 14,085,320 | 4.3166 | 1,486,199,985 | 2017-06-09 |
| 2055 | 2017-06-09 | 50,067,546 | 4,463,849 | 3.3688 | 1,486,199,985 | 2017-06-09 |
| 2056 | 2017-06-08 | 45,603,697 | -1,574,811 | 3.0713 | 1,484,813,319 | 2017-06-05 |
| 2057 | 2017-06-07 | 47,178,508 | -705,786 | 3.1774 | 1,484,813,319 | 2017-06-05 |
| 2058 | 2017-06-06 | 47,884,294 | 1,159,734 | 3.2249 | 1,484,813,319 | 2017-06-05 |
| 2059 | 2017-06-05 | 46,724,560 | 754,256 | 3.1468 | 1,484,813,319 | 2017-06-05 |
| 2060 | 2017-06-02 | 45,970,304 | 2,646,259 | 3.1377 | 1,465,079,990 | 2017-06-02 |
| 2061 | 2017-06-01 | 43,324,045 | 2,410,988 | 3.0264 | 1,431,533,328 | 2017-05-31 |
| 2062 | 2017-05-31 | 40,913,057 | -613,931 | 2.8580 | 1,431,533,328 | 2017-05-31 |
| 2063 | 2017-05-29 | 41,526,988 | -562,356 | 2.9009 | 1,431,533,328 | 2017-05-29 |
| 2064 | 2017-05-26 | 42,089,344 | 403,880 | 3.0085 | 1,399,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 41,685,464 | -773,731 | 2.9797 | 1,399,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 42,459,195 | -358,687 | 3.0350 | 1,399,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 42,817,882 | -1,481,553 | 3.0606 | 1,399,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 44,299,435 | 1,656,175 | 3.1665 | 1,399,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 42,643,260 | 1,149,923 | 3.0481 | 1,399,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 41,493,337 | 377,066 | 2.9659 | 1,399,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 41,116,271 | 68,310 | 2.9390 | 1,399,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 41,047,961 | 64,442 | 2.9341 | 1,399,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 40,983,519 | -1,537,383 | 2.9295 | 1,399,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 42,520,902 | 3,145,055 | 3.0394 | 1,399,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 39,375,847 | 913,206 | 2.8146 | 1,399,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 38,462,641 | -936,424 | 2.7493 | 1,399,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 39,399,065 | -1,297,907 | 2.8162 | 1,399,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 40,696,972 | 28,782 | 2.9090 | 1,399,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 40,668,190 | 149,417 | 2.9069 | 1,399,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 40,518,773 | 19,933 | 2.8963 | 1,399,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 40,498,840 | -614,953 | 2.8948 | 1,399,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 41,113,793 | 403,557 | 2.9388 | 1,399,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 40,710,236 | -103,205 | 2.9100 | 1,399,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 40,813,441 | -739,206 | 2.9173 | 1,399,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 41,552,647 | -990,460 | 2.9702 | 1,399,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 42,543,107 | 699,043 | 3.0410 | 1,399,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 41,844,064 | -1,381,352 | 2.9910 | 1,399,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 43,225,416 | 1,352,516 | 3.0897 | 1,399,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 41,872,900 | -232,992 | 2.9931 | 1,399,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 42,105,892 | -1,163,022 | 3.0097 | 1,399,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 43,268,914 | 808,102 | 3.0928 | 1,399,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 42,460,812 | 172,235 | 3.0351 | 1,399,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 42,288,577 | -115,257 | 3.0228 | 1,399,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 42,403,834 | 375,766 | 3.0310 | 1,399,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 42,028,068 | -921,041 | 3.0042 | 1,399,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 42,949,109 | 1,150,380 | 3.0700 | 1,399,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 41,798,729 | 322,512 | 2.9878 | 1,399,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 41,476,217 | -309,526 | 2.9647 | 1,399,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 41,785,743 | 580,299 | 2.9868 | 1,399,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 41,205,444 | -1,099,875 | 2.9453 | 1,399,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 42,305,319 | -283,949 | 3.0240 | 1,399,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 42,589,268 | -146,941 | 3.0443 | 1,399,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 42,736,209 | 165,948 | 3.0548 | 1,399,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 42,570,261 | 107,346 | 3.0429 | 1,399,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 42,462,915 | -423,691 | 3.0352 | 1,399,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 42,886,606 | -504,803 | 3.0655 | 1,399,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 43,391,409 | -312,654 | 3.1016 | 1,399,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 43,704,063 | 176,094 | 3.1240 | 1,399,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 43,527,969 | -48,632 | 3.1114 | 1,399,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 43,576,601 | -2,364,710 | 3.1148 | 1,399,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 45,941,311 | 63,372 | 3.2839 | 1,399,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 45,877,939 | 283,329 | 3.2793 | 1,399,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 45,594,610 | -99,786 | 3.2591 | 1,399,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 45,694,396 | -317,127 | 3.2662 | 1,399,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 46,011,523 | 180,157 | 3.2889 | 1,399,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 45,831,366 | -155,638 | 3.2760 | 1,399,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 45,987,004 | -346,070 | 3.2871 | 1,399,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 46,333,074 | 612,351 | 3.3119 | 1,399,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 45,720,723 | -590,348 | 3.2681 | 1,399,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 46,311,071 | 338,650 | 3.3103 | 1,399,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 45,972,421 | -868,147 | 3.2861 | 1,399,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 46,840,568 | 511,562 | 3.3481 | 1,399,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 46,329,006 | 131,420 | 3.3116 | 1,399,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 46,197,586 | -181,906 | 3.3022 | 1,399,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 46,379,492 | -112,324 | 3.3152 | 1,399,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 46,491,816 | 214,399 | 3.3232 | 1,399,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 46,277,417 | 624,582 | 3.3079 | 1,399,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 45,652,835 | 22,527 | 3.2632 | 1,399,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 45,630,308 | -1,023,069 | 3.2616 | 1,399,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 46,653,377 | 1,407,017 | 3.3348 | 1,399,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 45,246,360 | -35,850 | 3.2342 | 1,399,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 45,282,210 | 293,478 | 3.2368 | 1,399,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 44,988,732 | 883,857 | 3.2158 | 1,399,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 44,104,875 | -68,776 | 3.1526 | 1,399,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 44,173,651 | -714,330 | 3.1575 | 1,399,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 44,887,981 | 376,977 | 3.2086 | 1,399,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 44,511,004 | -57,518 | 3.1816 | 1,399,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 44,568,522 | 531,680 | 3.1857 | 1,399,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 44,036,842 | 322,095 | 3.1477 | 1,399,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 43,714,747 | -182,221 | 3.1247 | 1,399,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 43,896,968 | 164,198 | 3.1377 | 1,399,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 43,732,770 | 0 | 3.1260 | 1,399,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 43,732,770 | 165,960 | 3.1260 | 1,399,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 43,566,810 | -783,896 | 3.1141 | 1,399,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 44,350,706 | 490,591 | 3.1702 | 1,399,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 43,860,115 | 140,382 | 3.1351 | 1,399,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 43,719,733 | 438,582 | 3.1251 | 1,399,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 43,281,151 | -127,400 | 3.0937 | 1,399,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 43,408,551 | 22,373 | 3.1028 | 1,399,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 43,386,178 | -656,695 | 3.1012 | 1,399,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 44,042,873 | -121,740 | 3.1482 | 1,399,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 44,164,613 | 1,954,293 | 3.1569 | 1,399,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 42,210,320 | 364,489 | 3.0172 | 1,399,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 41,845,831 | -37,792 | 2.9911 | 1,399,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 41,883,623 | -46,052 | 2.9938 | 1,399,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 41,929,675 | -27,648 | 2.9971 | 1,399,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 41,957,323 | -378,306 | 2.9991 | 1,399,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 42,335,629 | -212,091 | 3.0261 | 1,399,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 42,547,720 | -79,594 | 3.0413 | 1,399,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 42,627,314 | 30,240 | 3.0470 | 1,399,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 42,597,074 | 107,262 | 3.0448 | 1,399,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 42,489,812 | -57,168 | 3.0372 | 1,399,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 42,546,980 | 357,936 | 3.0412 | 1,399,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 42,189,044 | -1,511,776 | 3.0157 | 1,399,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 43,700,820 | -316,283 | 3.1237 | 1,399,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 44,017,103 | -1,602,929 | 3.1463 | 1,399,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 45,620,032 | 1,668,140 | 3.2609 | 1,399,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 43,951,892 | -182,653 | 3.1417 | 1,399,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 44,134,545 | 169,504 | 3.1547 | 1,399,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 43,965,041 | 18,831 | 3.1426 | 1,399,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 43,946,210 | -420,542 | 3.1413 | 1,399,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 44,366,752 | 476,696 | 3.1713 | 1,399,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 43,890,056 | -566,355 | 3.1372 | 1,399,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 44,456,411 | 1,444,712 | 3.1777 | 1,399,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 43,011,699 | -193,357 | 3.0745 | 1,399,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 43,205,056 | -353,247 | 3.0883 | 1,399,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 43,558,303 | -245,996 | 3.1135 | 1,399,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 43,804,299 | -39,210 | 3.1311 | 1,399,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 43,843,509 | 182,957 | 3.1339 | 1,399,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 43,660,552 | 70,703 | 3.1208 | 1,399,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 43,589,849 | -494,719 | 3.1158 | 1,399,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 44,084,568 | 297,609 | 3.1511 | 1,399,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 43,786,959 | 368,950 | 3.1299 | 1,399,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 43,418,009 | 124,555 | 3.1035 | 1,399,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 43,293,454 | -96,796 | 3.0946 | 1,399,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 43,390,250 | -1,652,489 | 3.1015 | 1,399,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 45,042,739 | 1,052,039 | 3.2196 | 1,399,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 43,990,700 | -1,086,410 | 3.1444 | 1,399,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 45,077,110 | 159,275 | 3.2221 | 1,399,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 44,917,835 | -793,143 | 3.2107 | 1,399,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 45,710,978 | 993,316 | 3.2674 | 1,399,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 44,717,662 | 2,048,443 | 3.1964 | 1,399,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 42,669,219 | 509,070 | 3.0500 | 1,399,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 42,160,149 | -225,540 | 3.0136 | 1,399,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 42,385,689 | 135,505 | 3.0297 | 1,399,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 42,250,184 | 213,103 | 3.0200 | 1,399,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 42,037,081 | 114,981 | 3.0048 | 1,399,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 41,922,100 | -26,574 | 2.9966 | 1,399,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 41,948,674 | -243,892 | 2.9985 | 1,399,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 42,192,566 | 35,759 | 3.0159 | 1,399,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 42,156,807 | -548,616 | 3.0134 | 1,399,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 42,705,423 | 190,257 | 3.0526 | 1,399,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 42,515,166 | 252,676 | 3.0390 | 1,399,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 42,262,490 | -1,180,299 | 3.0209 | 1,399,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 43,442,789 | -24,109 | 3.1053 | 1,399,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 43,466,898 | 309,409 | 3.1070 | 1,399,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 43,157,489 | -931,770 | 3.0849 | 1,399,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 44,089,259 | 504,005 | 3.1515 | 1,399,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 43,585,254 | 0 | 3.1155 | 1,399,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 43,585,254 | -99,811 | 3.1155 | 1,399,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 43,685,065 | 265,879 | 3.1226 | 1,399,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 43,419,186 | -1,093,331 | 3.1036 | 1,399,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 44,512,517 | 761,858 | 3.1817 | 1,399,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 43,750,659 | 837,029 | 3.1273 | 1,399,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 42,913,630 | -666,876 | 3.0675 | 1,399,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 43,580,506 | -1,234,815 | 3.1151 | 1,399,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 44,815,321 | 1,847,926 | 3.2034 | 1,399,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 42,967,395 | -251,276 | 3.0713 | 1,399,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 43,218,671 | 908,118 | 3.0893 | 1,399,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 42,310,553 | -98,060 | 3.0243 | 1,399,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 42,408,613 | -421,695 | 3.0314 | 1,399,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 42,830,308 | 251,430 | 3.0615 | 1,399,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 42,578,878 | -517,276 | 3.0435 | 1,399,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 43,096,154 | 1,868,358 | 3.0805 | 1,399,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 41,227,796 | -143,801 | 2.9469 | 1,399,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 41,371,597 | -144,558 | 2.9572 | 1,399,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 41,516,155 | -240,997 | 2.9676 | 1,399,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 41,757,152 | 1,796,212 | 2.9848 | 1,399,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 39,960,940 | -1,051,360 | 2.8564 | 1,399,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 41,012,300 | -2,584,694 | 2.9315 | 1,399,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 43,596,994 | -948,805 | 3.1163 | 1,399,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 44,545,799 | 1,496,475 | 3.1841 | 1,399,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 43,049,324 | 278,010 | 3.0771 | 1,399,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 42,771,314 | -319,285 | 3.0573 | 1,399,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 43,090,599 | -824,388 | 3.0801 | 1,399,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 43,914,987 | -716,649 | 3.1390 | 1,399,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 44,631,636 | 1,585,647 | 3.1903 | 1,399,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 43,045,989 | -1,395,800 | 3.0769 | 1,399,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 44,441,789 | 1,702,822 | 3.1767 | 1,399,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 42,738,967 | 472,711 | 3.0550 | 1,399,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 42,266,256 | -1,160,692 | 3.0212 | 1,399,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 43,426,948 | -176,473 | 3.1041 | 1,399,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 43,603,421 | -1,174,999 | 3.1168 | 1,399,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 44,778,420 | -669,817 | 3.2007 | 1,399,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 45,448,237 | -1,554,572 | 3.2486 | 1,399,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 47,002,809 | -6,269,513 | 3.3597 | 1,399,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 53,272,322 | 877,702 | 3.8079 | 1,399,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 52,394,620 | 1,792,192 | 3.7451 | 1,399,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 50,602,428 | 1,278,268 | 3.6170 | 1,399,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 49,324,160 | -2,449,648 | 3.5257 | 1,399,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 51,773,808 | 722,347 | 3.7008 | 1,399,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 51,051,461 | 895,250 | 3.6491 | 1,399,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 50,156,211 | 297,225 | 3.5851 | 1,399,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 49,858,986 | -4,022,174 | 3.5639 | 1,399,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 53,881,160 | 4,062,059 | 3.8514 | 1,399,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 49,819,101 | 401,920 | 3.5611 | 1,399,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 49,417,181 | -313,700 | 3.5323 | 1,399,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 49,730,881 | 634,951 | 3.5547 | 1,399,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 49,095,930 | 203,401 | 3.5094 | 1,399,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 48,892,529 | 49,108 | 3.4948 | 1,399,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 48,843,421 | 833,521 | 3.4913 | 1,399,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 48,009,900 | 886,954 | 3.4317 | 1,399,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 47,122,946 | 103,393 | 3.3683 | 1,399,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 47,019,553 | 460,380 | 3.3609 | 1,399,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 46,559,173 | 0 | 3.3280 | 1,399,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 46,559,173 | -68,539 | 3.3280 | 1,399,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 46,627,712 | -209,582 | 3.3329 | 1,399,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 46,837,294 | -436,948 | 3.3479 | 1,399,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 47,274,242 | -4,923 | 3.3791 | 1,399,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 47,279,165 | -131,320 | 3.3795 | 1,399,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 47,410,485 | -346,538 | 3.3889 | 1,399,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 47,757,023 | -799,133 | 3.4137 | 1,399,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 48,556,156 | 132,847 | 3.4708 | 1,399,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 48,423,309 | -33,715 | 3.4613 | 1,399,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 48,457,024 | 264,130 | 3.4637 | 1,399,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 48,192,894 | -394,688 | 3.4448 | 1,399,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 48,587,582 | -390,580 | 3.4730 | 1,399,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 48,978,162 | -1,255,395 | 3.5009 | 1,399,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 50,233,557 | 1,442,235 | 3.5907 | 1,399,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 48,791,322 | -136,923 | 3.4876 | 1,399,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 48,928,245 | -31,650 | 3.4974 | 1,399,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 48,959,895 | -861,852 | 3.4996 | 1,399,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 49,821,747 | -304,421 | 3.5612 | 1,399,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 50,126,168 | 1,410,814 | 3.5830 | 1,399,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 48,715,354 | -2,164,642 | 3.4822 | 1,399,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 50,879,996 | -83,725 | 3.6369 | 1,399,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 50,963,721 | -83,485 | 3.6429 | 1,399,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 51,047,206 | -2,665,563 | 3.6488 | 1,399,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 53,712,769 | -3,451,293 | 3.8394 | 1,399,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 57,164,062 | 1,318,999 | 4.0861 | 1,399,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 55,845,063 | 15,761,516 | 3.9918 | 1,399,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 40,083,547 | -2,420,310 | 2.8652 | 1,399,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 42,503,857 | -214,375 | 3.0382 | 1,399,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 42,718,232 | 2,565,661 | 3.0535 | 1,399,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 40,152,571 | 272,266 | 2.8701 | 1,399,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 39,880,305 | 338,542 | 2.8506 | 1,399,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 39,541,763 | -413,710 | 2.8264 | 1,399,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 39,955,473 | 465,392 | 2.8560 | 1,399,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 39,490,081 | 441,079 | 2.8227 | 1,399,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 39,049,002 | -1,339,446 | 2.7912 | 1,399,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 40,388,448 | -1,486,160 | 2.8870 | 1,399,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 41,874,608 | -413,763 | 2.9932 | 1,399,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 42,288,371 | -211,634 | 3.0228 | 1,399,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 42,500,005 | 1,362,638 | 3.0379 | 1,399,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 41,137,367 | -568,504 | 2.9405 | 1,399,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 41,705,871 | 1,160,959 | 2.9811 | 1,399,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 40,544,912 | 988,441 | 2.8981 | 1,399,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 39,556,471 | -565,968 | 2.8275 | 1,399,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 40,122,439 | -72,867 | 2.8679 | 1,399,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 40,195,306 | -54,577 | 2.8731 | 1,399,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 40,249,883 | -1,129,788 | 2.8770 | 1,399,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 41,379,671 | 41,495 | 2.9578 | 1,399,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 41,338,176 | -410,439 | 2.9548 | 1,399,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 41,748,615 | 894,381 | 2.9842 | 1,399,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 40,854,234 | -226,685 | 2.9202 | 1,399,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 41,080,919 | 308,142 | 2.9364 | 1,399,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 40,772,777 | 475,370 | 2.9144 | 1,399,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 40,297,407 | 266,217 | 2.8804 | 1,399,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 40,031,190 | 2,588,055 | 2.8614 | 1,399,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 37,443,135 | 474,287 | 2.6764 | 1,399,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 36,968,848 | -745,142 | 2.6425 | 1,399,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 37,713,990 | 1,245,831 | 2.6958 | 1,399,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 36,468,159 | 366,352 | 2.6067 | 1,399,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 36,101,807 | 230,290 | 2.5805 | 1,399,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 35,871,517 | 149,731 | 2.5641 | 1,399,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 35,721,786 | 147,372 | 2.5534 | 1,399,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 35,574,414 | -150,349 | 2.5428 | 1,399,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 35,724,763 | 110,366 | 2.5536 | 1,399,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 35,614,397 | -157,324 | 2.5457 | 1,399,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 35,771,721 | -164,627 | 2.5569 | 1,399,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 35,936,348 | -299,433 | 2.5687 | 1,399,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 36,235,781 | -114,422 | 2.5901 | 1,399,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 36,350,203 | -481,019 | 2.5983 | 1,399,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 36,831,222 | 214,682 | 2.6327 | 1,399,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 36,616,540 | 229,015 | 2.6173 | 1,399,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 36,387,525 | -401,608 | 2.6010 | 1,399,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 36,789,133 | -188,203 | 2.6297 | 1,399,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 36,977,336 | -268,741 | 2.6431 | 1,399,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 37,246,077 | 99,502 | 2.6623 | 1,399,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 37,146,575 | 188,731 | 2.6552 | 1,399,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 36,957,844 | -110,254 | 2.6417 | 1,399,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 37,068,098 | 66,227 | 2.6496 | 1,399,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 37,001,871 | -198,371 | 2.6449 | 1,399,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 37,200,242 | -169,310 | 2.6591 | 1,399,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 37,369,552 | 2,615 | 2.6712 | 1,399,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 37,366,937 | 225,387 | 2.6710 | 1,399,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 37,141,550 | 461,581 | 2.6549 | 1,399,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 36,679,969 | -202,741 | 2.6219 | 1,399,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 36,882,710 | -202,951 | 2.6364 | 1,399,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 37,085,661 | 179,079 | 2.6509 | 1,399,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 36,906,582 | -2,913 | 2.6381 | 1,399,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 36,909,495 | -562,179 | 2.6383 | 1,399,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 37,471,674 | 303,289 | 2.6785 | 1,399,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 37,168,385 | -71,566 | 2.6568 | 1,399,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 37,239,951 | -374,411 | 2.6619 | 1,399,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 37,614,362 | -284,805 | 2.6887 | 1,399,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 37,899,167 | -45,246 | 2.7090 | 1,399,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 37,944,413 | 81,017 | 2.7123 | 1,399,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 37,863,396 | -41,073 | 2.7065 | 1,399,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 37,904,469 | 72,489 | 2.7094 | 1,399,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 37,831,980 | 174,903 | 2.7042 | 1,399,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 37,657,077 | 390,146 | 2.6917 | 1,399,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 37,266,931 | 718,927 | 2.6638 | 1,399,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 36,548,004 | -653,681 | 2.6124 | 1,399,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 37,201,685 | -99,389 | 2.6592 | 1,399,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 37,301,074 | 1,000,961 | 2.6663 | 1,399,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 36,300,113 | 63,057 | 2.5947 | 1,399,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 36,237,056 | 311,094 | 2.5902 | 1,399,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 35,925,962 | -152,444 | 2.5680 | 1,399,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 36,078,406 | -93,908 | 2.5789 | 1,399,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 36,172,314 | 267,437 | 2.5856 | 1,399,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 35,904,877 | 232,344 | 2.5665 | 1,399,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 35,672,533 | -85,489 | 2.5499 | 1,399,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 35,758,022 | 191,546 | 2.5560 | 1,399,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 35,566,476 | -205,555 | 2.5423 | 1,399,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 35,772,031 | 75,102 | 2.5570 | 1,399,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 35,696,929 | -542,667 | 2.5516 | 1,399,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 36,239,596 | 268,275 | 2.5904 | 1,399,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 35,971,321 | -68,406 | 2.5712 | 1,399,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 36,039,727 | 46,576 | 2.5761 | 1,399,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 35,993,151 | 524,945 | 2.5728 | 1,399,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 35,468,206 | 182,016 | 2.5353 | 1,399,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 35,286,190 | -34,384 | 2.5222 | 1,399,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 35,320,574 | -169,203 | 2.5247 | 1,399,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 35,489,777 | -115,405 | 2.5368 | 1,399,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 35,605,182 | 7,723 | 2.5450 | 1,399,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 35,597,459 | -31,336 | 2.5445 | 1,399,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 35,628,795 | -503,781 | 2.5467 | 1,399,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 36,132,576 | -417,091 | 2.5827 | 1,399,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 36,549,667 | 485,480 | 2.6126 | 1,399,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 36,064,187 | -328,944 | 2.5779 | 1,399,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 36,393,131 | -358,376 | 2.6014 | 1,399,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 36,751,507 | 688,847 | 2.6270 | 1,399,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 36,062,660 | 352,003 | 2.5777 | 1,399,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 35,710,657 | -88,330 | 2.5526 | 1,399,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 35,798,987 | -242 | 2.5589 | 1,399,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 35,799,229 | -610,875 | 2.5589 | 1,399,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 36,410,104 | 1,281,528 | 2.6026 | 1,399,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 35,128,576 | 242,637 | 2.5110 | 1,399,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 34,885,939 | -1,406,524 | 2.4936 | 1,399,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 36,292,463 | -458,521 | 2.5942 | 1,399,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 36,750,984 | -170,022 | 2.6269 | 1,399,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 36,921,006 | 375,426 | 2.6391 | 1,399,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 36,545,580 | -1,896,140 | 2.6123 | 1,399,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 38,441,720 | -226,206 | 2.7478 | 1,399,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 38,667,926 | 2,417,912 | 2.7640 | 1,399,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 36,250,014 | 157,801 | 2.5911 | 1,399,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 36,092,213 | 0 | 2.5799 | 1,399,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 36,092,213 | 11,327 | 2.5799 | 1,399,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 36,080,886 | 57,397 | 2.5790 | 1,399,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 36,023,489 | 219,726 | 2.5749 | 1,399,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 35,803,763 | 0 | 2.5592 | 1,399,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 35,803,763 | 286,879 | 2.5592 | 1,399,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 35,516,884 | 304,511 | 2.5387 | 1,399,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 35,212,373 | -832,402 | 2.5170 | 1,399,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 36,044,775 | 661,255 | 2.5765 | 1,399,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 35,383,520 | 41,206 | 2.5292 | 1,399,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 35,342,314 | -406,221 | 2.5263 | 1,399,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 35,748,535 | 154,095 | 2.5553 | 1,399,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 35,594,440 | -213,104 | 2.5443 | 1,399,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 35,807,544 | 210,607 | 2.5595 | 1,399,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 35,596,937 | -135,900 | 2.5445 | 1,399,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 35,732,837 | 198,302 | 2.5542 | 1,399,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 35,534,535 | -353,368 | 2.5400 | 1,399,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 35,887,903 | -447,317 | 2.5653 | 1,399,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 36,335,220 | -476,165 | 2.5972 | 1,399,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 36,811,385 | -241,039 | 2.6313 | 1,399,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 37,052,424 | 549,309 | 2.6485 | 1,399,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 36,503,115 | 207,754 | 2.6092 | 1,399,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 36,295,361 | -276,314 | 2.5944 | 1,399,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 36,571,675 | -143,330 | 2.6141 | 1,399,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 36,715,005 | -162,305 | 2.6244 | 1,399,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 36,877,310 | -24,216 | 2.6360 | 1,399,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 36,901,526 | 193,721 | 2.6377 | 1,399,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 36,707,805 | 124,695 | 2.6239 | 1,399,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 36,583,110 | -68,396 | 2.6149 | 1,399,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 36,651,506 | 561,466 | 2.6198 | 1,399,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 36,090,040 | -116,409 | 2.5797 | 1,399,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 36,206,449 | 296,778 | 2.5880 | 1,399,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 35,909,671 | -154,490 | 2.5668 | 1,399,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 36,064,161 | 43,084 | 2.5779 | 1,399,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 36,021,077 | -917,065 | 2.5748 | 1,399,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 36,938,142 | 851,876 | 2.6403 | 1,399,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 36,086,266 | -662,221 | 2.5794 | 1,399,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 36,748,487 | -128,701 | 2.6268 | 1,399,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 36,877,188 | -662,016 | 2.6360 | 1,399,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 37,539,204 | -825,755 | 2.6833 | 1,399,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 38,364,959 | 79,898 | 2.7423 | 1,399,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 38,285,061 | 21,562 | 2.7366 | 1,399,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 38,263,499 | -744,193 | 2.7351 | 1,399,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 39,007,692 | -749,691 | 2.7883 | 1,399,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 39,757,383 | -17,258 | 2.8418 | 1,399,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 39,774,641 | 199,607 | 2.8431 | 1,399,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 39,575,034 | 39,566 | 2.8288 | 1,399,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 39,535,468 | -1,120,896 | 2.8260 | 1,399,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 40,656,364 | -190,416 | 2.9061 | 1,399,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 40,846,780 | -1,430,616 | 2.9197 | 1,399,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 42,277,396 | 2,534,892 | 3.0220 | 1,399,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 39,742,504 | -671,285 | 2.8408 | 1,399,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 40,413,789 | 567,920 | 2.8888 | 1,399,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 39,845,869 | -129,690 | 2.8482 | 1,399,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 39,975,559 | -1,813,479 | 2.8574 | 1,399,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 41,789,038 | 1,934,023 | 2.9871 | 1,399,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 39,855,015 | 478,089 | 2.8488 | 1,399,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 39,376,926 | 491,431 | 2.8146 | 1,399,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 38,885,495 | 898,182 | 2.7795 | 1,399,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 37,987,313 | -783,511 | 2.7153 | 1,399,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 38,770,824 | -574,155 | 2.7713 | 1,399,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 39,344,979 | -224,804 | 2.8124 | 1,399,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 39,569,783 | 198,239 | 2.8284 | 1,399,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 39,371,544 | -535,524 | 2.8143 | 1,399,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 39,907,068 | -32,874 | 2.8525 | 1,399,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 39,939,942 | -225,378 | 2.8549 | 1,399,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 40,165,320 | 384,327 | 2.8710 | 1,399,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 39,780,993 | 70,303 | 2.8435 | 1,399,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 39,710,690 | 749,614 | 2.8385 | 1,399,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 38,961,076 | 78,930 | 2.7849 | 1,399,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 38,882,146 | -92,726 | 2.7793 | 1,399,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 38,974,872 | -37,355 | 2.7859 | 1,399,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 39,012,227 | 412,529 | 2.7886 | 1,399,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 38,599,698 | -632,488 | 2.7591 | 1,399,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 39,232,186 | 109,547 | 2.8043 | 1,399,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 39,122,639 | 289,363 | 2.7965 | 1,399,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 38,833,276 | -116,888 | 2.7758 | 1,399,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 38,950,164 | -353,507 | 2.7841 | 1,399,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 39,303,671 | 292,488 | 2.8094 | 1,399,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 39,011,183 | -1,165,783 | 2.7885 | 1,399,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 40,176,966 | 1,023,576 | 2.8718 | 1,399,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 39,153,390 | -43,905 | 2.7987 | 1,399,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 39,197,295 | -21,000 | 2.8018 | 1,399,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 39,218,295 | -894,177 | 2.8033 | 1,399,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 40,112,472 | -209,614 | 2.8672 | 1,399,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 40,322,086 | -776,446 | 2.8822 | 1,399,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 41,098,532 | 67,244 | 2.9377 | 1,399,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 41,031,288 | -329,974 | 2.9329 | 1,399,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 41,361,262 | 166,681 | 2.9565 | 1,399,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 41,194,581 | 88,830 | 2.9446 | 1,399,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 41,105,751 | 418,143 | 2.9382 | 1,399,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 40,687,608 | -193,469 | 2.9083 | 1,399,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 40,881,077 | -163,590 | 2.9222 | 1,399,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 41,044,667 | -50,373 | 2.9339 | 1,399,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 41,095,040 | 60,705 | 2.9375 | 1,399,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 41,034,335 | 218,881 | 2.9331 | 1,399,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 40,815,454 | -6,180 | 2.9175 | 1,399,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 40,821,634 | 192,881 | 2.9179 | 1,399,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 40,628,753 | 82,859 | 2.9041 | 1,399,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 40,545,894 | 235,508 | 2.8982 | 1,399,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 40,310,386 | -451,780 | 2.8814 | 1,399,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 40,762,166 | 447,433 | 2.9137 | 1,399,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 40,314,733 | -190,773 | 2.8817 | 1,399,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 40,505,506 | 220,707 | 2.8953 | 1,399,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 40,284,799 | 79,717 | 2.8795 | 1,399,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 40,205,082 | 43,659 | 2.8738 | 1,399,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 40,161,423 | 161,073 | 2.8707 | 1,399,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 40,000,350 | -147,745 | 2.8592 | 1,399,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 40,148,095 | 374,320 | 2.8698 | 1,399,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 39,773,775 | -130,496 | 2.8430 | 1,399,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 39,904,271 | 290,990 | 2.8523 | 1,399,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 39,613,281 | -486,873 | 2.8315 | 1,399,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 40,100,154 | 509,700 | 2.8663 | 1,399,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 39,590,454 | -287,838 | 2.8299 | 1,399,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 39,878,292 | 253,558 | 2.8505 | 1,399,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 39,624,734 | 413,474 | 2.8324 | 1,399,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 39,211,260 | 582,280 | 2.8028 | 1,399,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 38,628,980 | -323,702 | 2.7612 | 1,399,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 38,952,682 | 13,732 | 2.7843 | 1,399,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 38,938,950 | 334,586 | 2.7833 | 1,399,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 38,604,364 | -1,212,956 | 2.7594 | 1,399,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 39,817,320 | 408,438 | 2.8461 | 1,399,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 39,408,882 | 3,849 | 2.8169 | 1,399,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 39,405,033 | 693,620 | 2.8167 | 1,399,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 38,711,413 | -1,069,186 | 2.7671 | 1,399,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 39,780,599 | 117,456 | 2.8435 | 1,399,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 39,663,143 | 431,594 | 2.8351 | 1,399,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 39,231,549 | -7,720 | 2.8043 | 1,399,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 39,239,269 | 491,700 | 2.8048 | 1,399,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 38,747,569 | -70,308 | 2.7697 | 1,399,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 38,817,877 | -140,828 | 2.7747 | 1,399,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 38,958,705 | -262,420 | 2.7848 | 1,399,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 39,221,125 | 14,482 | 2.8035 | 1,399,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 39,206,643 | 76,310 | 2.8025 | 1,399,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 39,130,333 | -665,028 | 2.7970 | 1,399,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 39,795,361 | 926,808 | 2.8446 | 1,399,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 38,868,553 | 137,005 | 2.7783 | 1,399,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 38,731,548 | -1,223,068 | 2.7685 | 1,399,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 39,954,616 | -178,059 | 2.8559 | 1,399,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 40,132,675 | -1,450,063 | 2.8687 | 1,399,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 41,582,738 | -5,154,129 | 2.9723 | 1,399,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 46,736,867 | -1,529,892 | 3.3407 | 1,399,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 48,266,759 | 436,526 | 3.4501 | 1,399,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 47,830,233 | 174,478 | 3.4189 | 1,399,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 47,655,755 | 2,440,760 | 3.4064 | 1,399,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 45,214,995 | 2,288,033 | 3.2320 | 1,399,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 42,926,962 | -145,265 | 3.0684 | 1,399,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 43,072,227 | -472,052 | 3.0788 | 1,399,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 43,544,279 | 249,675 | 3.1125 | 1,399,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 43,294,604 | -590,611 | 3.0947 | 1,399,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 43,885,215 | -878,703 | 3.1369 | 1,399,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 44,763,918 | 339,111 | 3.1997 | 1,399,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 44,424,807 | 10,135 | 3.1755 | 1,399,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 44,414,672 | -122,187 | 3.1747 | 1,399,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 44,536,859 | -382,967 | 3.1835 | 1,399,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 44,919,826 | 962,740 | 3.2109 | 1,399,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 43,957,086 | -496,510 | 3.1420 | 1,399,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 44,453,596 | 232,393 | 3.1775 | 1,399,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 44,221,203 | -58,057 | 3.1609 | 1,399,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 44,279,260 | -296,579 | 3.1651 | 1,399,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 44,575,839 | -162,498 | 3.1863 | 1,399,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 44,738,337 | 509,724 | 3.1979 | 1,399,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 44,228,613 | 787,268 | 3.1614 | 1,399,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 43,441,345 | 261,088 | 3.1052 | 1,399,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 43,180,257 | 414,937 | 3.0865 | 1,399,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 42,765,320 | 221,656 | 3.0568 | 1,399,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 42,543,664 | -655,392 | 3.0410 | 1,399,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 43,199,056 | 376,034 | 3.0879 | 1,399,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 42,823,022 | 135,216 | 3.0610 | 1,399,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 42,687,806 | 183,644 | 3.0513 | 1,399,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 42,504,162 | -352,507 | 3.0382 | 1,399,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 42,856,669 | 529,120 | 3.0634 | 1,399,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 42,327,549 | -818,968 | 3.0256 | 1,399,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 43,146,517 | -277,704 | 3.0841 | 1,399,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 43,424,221 | -219,504 | 3.1039 | 1,399,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 43,643,725 | 474,929 | 3.1196 | 1,399,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 43,168,796 | 621,499 | 3.0857 | 1,399,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 42,547,297 | 917,913 | 3.0413 | 1,399,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 41,629,384 | -245,335 | 2.9757 | 1,399,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 41,874,719 | -534,038 | 2.9932 | 1,399,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 42,408,757 | 187,729 | 3.0314 | 1,399,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 42,221,028 | 2,184,820 | 3.0179 | 1,399,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 40,036,208 | 546,425 | 2.8618 | 1,399,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 39,489,783 | -813,708 | 2.8227 | 1,399,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 40,303,491 | 179,431 | 2.8809 | 1,399,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 40,124,060 | 659,020 | 2.8681 | 1,399,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 39,465,040 | -28,368,013 | 2.8209 | 1,399,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 67,833,053 | -1,552,236 | 4.8487 | 1,399,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 69,385,289 | 1,612,551 | 4.9596 | 1,399,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 67,772,738 | -22,929 | 4.8444 | 1,399,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 67,795,667 | -140,025 | 4.8460 | 1,399,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 67,935,692 | 235,474 | 4.8560 | 1,399,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 67,700,218 | 180,229 | 4.8392 | 1,399,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 67,519,989 | 168,415 | 4.8263 | 1,399,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 67,351,574 | 570,471 | 4.8143 | 1,399,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 66,781,103 | -239,573 | 4.7735 | 1,399,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 67,020,676 | -132,282 | 4.7906 | 1,399,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 67,152,958 | 200,148 | 4.8001 | 1,399,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 66,952,810 | 125,646 | 4.7858 | 1,399,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 66,827,164 | 206,092 | 4.7768 | 1,399,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 66,621,072 | -163,094 | 4.7620 | 1,399,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 66,784,166 | -658,665 | 4.7737 | 1,399,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 67,442,831 | -301,485 | 4.8208 | 1,399,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 67,744,316 | -2,833,116 | 4.8423 | 1,399,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 70,577,432 | -551,524 | 5.0448 | 1,399,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 71,128,956 | 290,975 | 5.0843 | 1,399,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 70,837,981 | 37,535 | 5.0635 | 1,399,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 70,800,446 | -5,051 | 5.0608 | 1,399,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 70,805,497 | -124,489 | 5.0612 | 1,399,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 70,929,986 | 273,691 | 5.0700 | 1,399,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 70,656,295 | -390,911 | 5.0505 | 1,399,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 71,047,206 | -235,171 | 5.0784 | 1,399,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 71,282,377 | -373,573 | 5.0952 | 1,399,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 71,655,950 | 0 | 5.1219 | 1,399,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 71,655,950 | -487,925 | 5.1219 | 1,399,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 72,143,875 | 103,692 | 5.1568 | 1,399,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 72,040,183 | -146,752 | 5.1494 | 1,399,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 72,186,935 | -526,380 | 5.1599 | 1,399,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 72,713,315 | -441,002 | 5.1975 | 1,399,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 73,154,317 | -313,291 | 5.2290 | 1,399,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 73,467,608 | 373,022 | 5.2514 | 1,399,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 73,094,586 | -129,819 | 5.2248 | 1,399,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 73,224,405 | -163,455 | 5.2341 | 1,399,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 73,387,860 | 62,855 | 5.2457 | 1,399,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 73,325,005 | -154,003 | 5.2412 | 1,399,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 73,479,008 | 48,888 | 5.2523 | 1,399,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 73,430,120 | 5,304 | 5.2488 | 1,399,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 73,424,816 | -519,382 | 5.2484 | 1,399,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 73,944,198 | -136,786 | 5.2855 | 1,399,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 74,080,984 | 475,057 | 5.2953 | 1,399,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 73,605,927 | 151,060 | 5.2613 | 1,399,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 73,454,867 | -444,965 | 5.2505 | 1,399,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 73,899,832 | 546,513 | 5.2823 | 1,399,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 73,353,319 | -254,909 | 5.2433 | 1,399,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 73,608,228 | 567,057 | 5.2615 | 1,399,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 73,041,171 | -1,004,442 | 5.2210 | 1,399,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 74,045,613 | -273,733 | 5.2928 | 1,399,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 74,319,346 | 242,100 | 5.3123 | 1,399,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 74,077,246 | -679,498 | 5.2950 | 1,399,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 74,756,744 | 411,027 | 5.3436 | 1,399,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 74,345,717 | -463,690 | 5.3142 | 1,399,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 74,809,407 | 115,824 | 5.3473 | 1,399,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 74,693,583 | -32,266 | 5.3391 | 1,399,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 74,725,849 | 40,668 | 5.3414 | 1,399,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 74,685,181 | 127,453 | 5.3385 | 1,399,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 74,557,728 | 81,015 | 5.3294 | 1,399,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 74,476,713 | -441,983 | 5.3236 | 1,399,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 74,918,696 | 0 | 5.3552 | 1,399,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 74,918,696 | 142,663 | 5.3552 | 1,399,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 74,776,033 | 232,609 | 5.3450 | 1,399,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 74,543,424 | 0 | 5.3283 | 1,399,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 74,543,424 | -59,931 | 5.3283 | 1,399,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 74,603,355 | 435,211 | 5.3326 | 1,399,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 74,168,144 | -246,930 | 5.3015 | 1,399,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 74,415,074 | -262,576 | 5.3192 | 1,399,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 74,677,650 | 11,217 | 5.3379 | 1,399,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 74,666,433 | -209,922 | 5.3371 | 1,399,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 74,876,355 | -144,974 | 5.3521 | 1,399,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 75,021,329 | 195,625 | 5.3625 | 1,399,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 74,825,704 | -1,014,632 | 5.3485 | 1,399,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 75,840,336 | 1,027,144 | 5.4210 | 1,399,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 74,813,192 | -374,803 | 5.3476 | 1,399,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 75,187,995 | 7,000 | 5.3744 | 1,399,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 75,180,995 | -381,452 | 5.3739 | 1,399,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 75,562,447 | -134,373 | 5.4012 | 1,399,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 75,696,820 | -866,859 | 5.4108 | 1,399,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 76,563,679 | 109,764 | 5.4727 | 1,399,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 76,453,915 | 246,056 | 5.4649 | 1,399,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 76,207,859 | -408,332 | 5.4473 | 1,399,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 76,616,191 | -78,971 | 5.4765 | 1,399,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 76,695,162 | 252,542 | 5.4821 | 1,399,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 76,442,620 | -306,121 | 5.4641 | 1,399,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 76,748,741 | -641,826 | 5.4860 | 1,399,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 77,390,567 | 129,008 | 5.5318 | 1,399,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 77,261,559 | -1,812,036 | 5.5226 | 1,399,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 79,073,595 | -1,401,224 | 5.6522 | 1,399,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 80,474,819 | -244,571 | 5.7523 | 1,399,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 80,719,390 | 170,772 | 5.7698 | 1,399,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 80,548,618 | 109,465 | 5.7576 | 1,399,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 80,439,153 | 420,996 | 5.7498 | 1,399,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 80,018,157 | 62,622 | 5.7197 | 1,399,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 79,955,535 | -110,304 | 5.7152 | 1,399,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 80,065,839 | -152,174 | 5.7231 | 1,399,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 80,218,013 | -175,752 | 5.7340 | 1,399,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 80,393,765 | -115,469 | 5.7465 | 1,399,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 80,509,234 | -404,548 | 5.7548 | 1,399,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 80,913,782 | 852,139 | 5.7837 | 1,399,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 80,061,643 | -927,092 | 5.7228 | 1,399,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 80,988,735 | -629,179 | 5.7890 | 1,399,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 81,617,914 | 43,837 | 5.8340 | 1,399,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 81,574,077 | 247,051 | 5.8309 | 1,399,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 81,327,026 | -94,468 | 5.8132 | 1,399,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 81,421,494 | 74,887 | 5.8200 | 1,399,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 81,346,607 | -318,298 | 5.8146 | 1,399,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 81,664,905 | -320,122 | 5.8374 | 1,399,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 81,985,027 | -175,721 | 5.8603 | 1,399,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 82,160,748 | -627,805 | 5.8728 | 1,399,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 82,788,553 | 170,937 | 5.9177 | 1,399,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 82,617,616 | -33,442 | 5.9055 | 1,399,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 82,651,058 | 598,591 | 5.9079 | 1,399,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 82,052,467 | -182,638 | 5.8651 | 1,399,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 82,235,105 | 123,000 | 5.8781 | 1,399,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 82,112,105 | -251,165 | 5.8693 | 1,399,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 82,363,270 | 340,490 | 5.8873 | 1,399,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 82,022,780 | -353,052 | 5.8630 | 1,399,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 82,375,832 | -46,404 | 5.8882 | 1,399,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 82,422,236 | 492,220 | 5.8915 | 1,399,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 81,930,016 | -254,533 | 5.8563 | 1,399,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 82,184,549 | 109,387 | 5.8745 | 1,399,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 82,075,162 | -325,082 | 5.8667 | 1,399,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 82,400,244 | 536,871 | 5.8899 | 1,399,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 81,863,373 | 376,802 | 5.8516 | 1,399,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 81,486,571 | 69,782 | 5.8246 | 1,399,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 81,416,789 | -242,947 | 5.8196 | 1,399,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 81,659,736 | -26,200 | 5.8370 | 1,399,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 81,685,936 | 85,500 | 5.8389 | 1,399,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 81,600,436 | -424,612 | 5.8328 | 1,399,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 82,025,048 | -517,414 | 5.8631 | 1,399,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 82,542,462 | -41,723 | 5.9001 | 1,399,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 82,584,185 | -230,535 | 5.9031 | 1,399,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 82,814,720 | 132,391 | 5.9196 | 1,399,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 82,682,329 | -20,677 | 5.9101 | 1,399,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 82,703,006 | -190,080 | 5.9116 | 1,399,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 82,893,086 | 334,674 | 5.9252 | 1,399,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 82,558,412 | 7,956,639 | 5.9012 | 1,399,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 74,601,773 | 230,000 | 5.3325 | 1,399,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 74,371,773 | 291,840 | 5.3161 | 1,399,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 74,079,933 | -171,352 | 5.2952 | 1,399,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 74,251,285 | -849,116 | 5.3075 | 1,399,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 75,100,401 | -180,073 | 5.3681 | 1,399,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 75,280,474 | -191,288 | 5.3810 | 1,399,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 75,471,762 | 183,144 | 5.3947 | 1,399,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 75,288,618 | 22,000 | 5.3816 | 1,399,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 75,266,618 | -65,676 | 5.3800 | 1,399,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 75,332,294 | -335,798 | 5.3847 | 1,399,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 75,668,092 | -148,944 | 5.4087 | 1,399,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 75,817,036 | -32,387 | 5.4194 | 1,399,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 75,849,423 | 132,473 | 5.4217 | 1,399,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 75,716,950 | -226,631 | 5.4122 | 1,399,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 75,943,581 | -2,719,496 | 5.4284 | 1,399,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 78,663,077 | 1,882,751 | 5.6228 | 1,399,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 76,780,326 | 82,655 | 5.4882 | 1,399,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 76,697,671 | 657,280 | 5.4823 | 1,399,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 76,040,391 | 7,300 | 5.4353 | 1,399,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 76,033,091 | -207,547 | 5.4348 | 1,399,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 76,240,638 | 1,580,759 | 5.4497 | 1,399,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 74,659,879 | 673,250 | 5.3367 | 1,399,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 73,986,629 | -561,188 | 5.2885 | 1,399,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 74,547,817 | 1,068,648 | 5.3287 | 1,399,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 73,479,169 | 487,032 | 5.2523 | 1,399,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 72,992,137 | -165,049 | 5.2175 | 1,399,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 73,157,186 | 399,022 | 5.2292 | 1,399,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 72,758,164 | 536,740 | 5.2007 | 1,399,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 72,221,424 | -413,925 | 5.1624 | 1,399,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 72,635,349 | 2,023,776 | 5.1919 | 1,399,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 70,611,573 | 98,282 | 5.0473 | 1,399,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 70,513,291 | -300,222 | 5.0403 | 1,399,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 70,813,513 | -448,621 | 5.0617 | 1,399,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 71,262,134 | -247,693 | 5.0938 | 1,399,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 71,509,827 | 465,658 | 5.1115 | 1,399,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 71,044,169 | -391,283 | 5.0782 | 1,399,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 71,435,452 | -20,987 | 5.1062 | 1,399,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 71,456,439 | 597,856 | 5.1077 | 1,399,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 70,858,583 | -594,143 | 5.0649 | 1,399,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 71,452,726 | 552,765 | 5.1074 | 1,399,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 70,899,961 | 54,039 | 5.0679 | 1,399,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 70,845,922 | 154,475 | 5.0640 | 1,399,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 70,691,447 | -1,175,215 | 5.0530 | 1,399,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 71,866,662 | -3,930,710 | 5.1370 | 1,399,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 75,797,372 | -89,282 | 5.4180 | 1,399,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 75,886,654 | -184,127 | 5.4243 | 1,399,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 76,070,781 | -504,976 | 5.4375 | 1,399,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 76,575,757 | 670,211 | 5.4736 | 1,399,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 75,905,546 | -139,817 | 5.4257 | 1,399,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 76,045,363 | -172,040 | 5.4357 | 1,399,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 76,217,403 | -223,058 | 5.4480 | 1,399,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 76,440,461 | -172,449 | 5.4639 | 1,399,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 76,612,910 | -1,775,586 | 5.4763 | 1,399,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 78,388,496 | 101,852 | 5.6032 | 1,399,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 78,286,644 | -471,708 | 5.5959 | 1,399,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 78,758,352 | -788,049 | 5.6296 | 1,399,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 79,546,401 | -160,091 | 5.6859 | 1,399,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 79,706,492 | 686,344 | 5.6974 | 1,399,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 79,020,148 | 168,180 | 5.6483 | 1,399,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 78,851,968 | -128,300 | 5.6363 | 1,399,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 78,980,268 | 714,221 | 5.6455 | 1,399,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 78,266,047 | -3,366,582 | 5.5944 | 1,399,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 81,632,629 | -3,785,132 | 5.8351 | 1,399,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 85,417,761 | -1,299,772 | 6.1056 | 1,399,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 86,717,533 | -876,832 | 6.1985 | 1,399,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 87,594,365 | 195,726 | 6.2612 | 1,399,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 87,398,639 | -4,837,851 | 6.2472 | 1,399,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 92,236,490 | 1,166,176 | 6.5930 | 1,399,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 91,070,314 | -164,061 | 6.5097 | 1,399,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 91,234,375 | 89,795 | 6.5214 | 1,399,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 91,144,580 | -1,223,225 | 6.5150 | 1,399,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 92,367,805 | -5,026,296 | 6.6024 | 1,399,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 97,394,101 | 16,615,634 | 6.9617 | 1,399,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 80,778,467 | 11,945,836 | 5.7740 | 1,399,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 68,832,631 | 754,393 | 4.9201 | 1,399,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 68,078,238 | 140,856 | 4.8662 | 1,399,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 67,937,382 | -230,195 | 4.8561 | 1,399,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 68,167,577 | 244,232 | 4.8726 | 1,399,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 67,923,345 | -72,670 | 4.8551 | 1,399,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 67,996,015 | -99,194 | 4.8603 | 1,399,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 68,095,209 | 413,218 | 4.8674 | 1,399,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 67,681,991 | 681,821 | 4.8379 | 1,399,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 67,000,170 | 38,326 | 4.7891 | 1,399,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 66,961,844 | 0 | 4.7864 | 1,399,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 66,961,844 | 1,467,372 | 4.7864 | 1,399,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 65,494,472 | -571,801 | 4.6815 | 1,399,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 66,066,273 | -167,145 | 4.7224 | 1,399,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 66,233,418 | 20,690 | 4.7343 | 1,399,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 66,212,728 | 19,615 | 4.7329 | 1,399,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 66,193,113 | 61,900 | 4.7315 | 1,399,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 66,131,213 | -75,936 | 4.7270 | 1,399,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 66,207,149 | -229,000 | 4.7325 | 1,399,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 66,436,149 | -117,000 | 4.7488 | 1,399,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 66,553,149 | -86,000 | 4.7572 | 1,399,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 66,639,149 | -23,068 | 4.7633 | 1,399,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 66,662,217 | -129,528 | 4.7650 | 1,399,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 66,791,745 | 50,940 | 4.7742 | 1,399,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 66,740,805 | 22,572 | 4.7706 | 1,399,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 66,718,233 | -123,622 | 4.7690 | 1,399,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 66,841,855 | -277,091 | 4.7778 | 1,399,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 67,118,946 | -136,654 | 4.7976 | 1,399,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 67,255,600 | 522,189 | 4.8074 | 1,399,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 66,733,411 | 38,944 | 4.7701 | 1,399,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 66,694,467 | -226,379 | 4.7673 | 1,399,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 66,920,846 | -473,292 | 4.7835 | 1,399,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 67,394,138 | -446,877 | 4.8173 | 1,399,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 67,841,015 | -403,763 | 4.8493 | 1,399,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 68,244,778 | -172,508 | 4.8781 | 1,399,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 68,417,286 | -237,996 | 4.8904 | 1,399,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 68,655,282 | -190,125 | 4.9075 | 1,399,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 68,845,407 | -161,693 | 4.9210 | 1,399,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 69,007,100 | -383,011 | 4.9326 | 1,399,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 69,390,111 | -103,594 | 4.9600 | 1,399,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 69,493,705 | 452,384 | 4.9674 | 1,399,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 69,041,321 | 731,311 | 4.9350 | 1,399,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 68,310,010 | -222,087 | 4.8828 | 1,399,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 68,532,097 | 192,924 | 4.8986 | 1,399,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 68,339,173 | 44,006 | 4.8849 | 1,399,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 68,295,167 | -108,104 | 4.8817 | 1,399,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 68,403,271 | -49,541 | 4.8894 | 1,399,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 68,452,812 | -189,453 | 4.8930 | 1,399,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 68,642,265 | 1,147,425 | 4.9065 | 1,399,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 67,494,840 | 297,459 | 4.8245 | 1,399,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 67,197,381 | 341,914 | 4.8032 | 1,399,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 66,855,467 | 763,123 | 4.7788 | 1,399,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 66,092,344 | -754,448 | 4.7243 | 1,399,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 66,846,792 | 1,188,418 | 4.7782 | 1,399,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 65,658,374 | -886,207 | 4.6932 | 1,399,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 66,544,581 | -2,541,578 | 4.7566 | 1,399,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 69,086,159 | 23,179 | 4.9383 | 1,399,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 69,062,980 | 378,512 | 4.9366 | 1,399,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 68,684,468 | 336,695 | 4.9095 | 1,399,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 68,347,773 | -199,226 | 4.8855 | 1,399,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 68,546,999 | -772,297 | 4.8997 | 1,399,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 69,319,296 | 273,252 | 4.9549 | 1,399,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 69,046,044 | 34,100 | 4.9354 | 1,399,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 69,011,944 | -2,839,747 | 4.9329 | 1,399,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 71,851,691 | 86,539 | 5.1359 | 1,399,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 71,765,152 | -165,789 | 5.1297 | 1,399,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 71,930,941 | 191,259 | 5.1416 | 1,399,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 71,739,682 | -216,720 | 5.1279 | 1,399,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 71,956,402 | -405,777 | 5.1434 | 1,399,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 72,362,179 | -1,165,948 | 5.1724 | 1,399,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 73,528,127 | 1,290,302 | 5.2558 | 1,399,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 72,237,825 | -87,420 | 5.1635 | 1,399,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 72,325,245 | 37,868 | 5.1698 | 1,399,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 72,287,377 | -533,049 | 5.1671 | 1,399,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 72,820,426 | -1,009,672 | 5.2052 | 1,399,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 73,830,098 | 1,422,505 | 5.2773 | 1,399,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 72,407,593 | 0 | 5.1757 | 1,399,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 72,407,593 | 390,892 | 5.1757 | 1,399,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 72,016,701 | 201,541 | 5.1477 | 1,399,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 71,815,160 | 2,770,373 | 5.1333 | 1,399,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 69,044,787 | -334,933 | 4.9353 | 1,399,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 69,379,720 | -96,173 | 4.9592 | 1,399,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 69,475,893 | 452,943 | 4.9661 | 1,399,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 69,022,950 | -542,782 | 4.9337 | 1,399,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 69,565,732 | 188,282 | 4.9725 | 1,399,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 69,377,450 | 171,997 | 4.9591 | 1,399,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 69,205,453 | -10,757 | 4.9468 | 1,399,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 69,216,210 | 4,957 | 4.9475 | 1,399,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 69,211,253 | 111,281 | 4.9472 | 1,399,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 69,099,972 | -743,844 | 4.9392 | 1,399,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 69,843,816 | 901,140 | 4.9924 | 1,399,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 68,942,676 | 847,027 | 4.9280 | 1,399,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 68,095,649 | 91,822 | 4.8675 | 1,399,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 68,003,827 | 205,248 | 4.8609 | 1,399,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 67,798,579 | -506,244 | 4.8462 | 1,399,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 68,304,823 | -25,202 | 4.8824 | 1,399,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 68,330,025 | 57,896 | 4.8842 | 1,399,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 68,272,129 | 0 | 4.8801 | 1,399,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 68,272,129 | 183,860 | 4.8801 | 1,399,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 68,088,269 | -784,030 | 4.8669 | 1,399,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 68,872,299 | 0 | 4.9230 | 1,399,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 68,872,299 | -75,135 | 4.9230 | 1,399,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 68,947,434 | -67,678 | 4.9283 | 1,399,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 69,015,112 | -86,940 | 4.9332 | 1,399,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 69,102,052 | -118,993 | 4.9394 | 1,399,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 69,221,045 | -7,971 | 4.9479 | 1,399,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 69,229,016 | -378,418 | 4.9485 | 1,399,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 69,607,434 | -603,723 | 4.9755 | 1,399,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 70,211,157 | -61,253 | 5.0187 | 1,399,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 70,272,410 | -113,882 | 5.0230 | 1,399,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 70,386,292 | 11,583 | 5.0312 | 1,399,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 70,374,709 | 188,000 | 5.0304 | 1,399,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 70,186,709 | 1,083,260 | 5.0169 | 1,399,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 69,103,449 | 100,602 | 4.9395 | 1,399,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 69,002,847 | -382,643 | 4.9323 | 1,399,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 69,385,490 | -118,068 | 4.9596 | 1,399,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 69,503,558 | -298,917 | 4.9681 | 1,399,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 69,802,475 | -6,336,175 | 4.9895 | 1,399,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 76,138,650 | 4,942,960 | 5.4424 | 1,399,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 71,195,690 | 352,711 | 5.0890 | 1,399,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 70,842,979 | 169,090 | 5.0638 | 1,399,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 70,673,889 | -44,315 | 5.0517 | 1,399,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 70,718,204 | 86,279 | 5.0549 | 1,399,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 70,631,925 | -487,892 | 5.0487 | 1,399,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 71,119,817 | -1,258,887 | 5.0836 | 1,399,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 72,378,704 | 1,308,432 | 5.1736 | 1,399,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 71,070,272 | 280,157 | 5.0801 | 1,399,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 70,790,115 | 407,537 | 5.0601 | 1,399,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 70,382,578 | -135,917 | 5.0309 | 1,399,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 70,518,495 | -59,211 | 5.0406 | 1,399,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 70,577,706 | 267,435 | 5.0449 | 1,399,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 70,310,271 | -101,000 | 5.0258 | 1,399,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 70,411,271 | -381,273 | 5.0330 | 1,399,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 70,792,544 | 688,320 | 5.0602 | 1,399,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 70,104,224 | -10,466 | 5.0110 | 1,399,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 70,114,690 | 291,364 | 5.0118 | 1,399,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 69,823,326 | 72,716 | 4.9909 | 1,399,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 69,750,610 | -79,125 | 4.9857 | 1,399,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 69,829,735 | 85,141 | 4.9914 | 1,399,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 69,744,594 | -835,004 | 4.9853 | 1,399,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 70,579,598 | -76,500 | 5.0450 | 1,399,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 70,656,098 | -4,268 | 5.0505 | 1,399,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 70,660,366 | -989,952 | 5.0508 | 1,399,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 71,650,318 | 108,265 | 5.1215 | 1,399,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 71,542,053 | -434,642 | 5.1138 | 1,399,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 71,976,695 | -305,281 | 5.1449 | 1,399,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 72,281,976 | -4,193,058 | 5.1667 | 1,399,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 76,475,034 | 140,105 | 5.4664 | 1,399,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 76,334,929 | -67,075 | 5.4564 | 1,399,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 76,402,004 | 104,986 | 5.4612 | 1,399,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 76,297,018 | -465,000 | 5.4537 | 1,399,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 76,762,018 | -50,400 | 5.4869 | 1,399,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 76,812,418 | -161,020 | 5.4905 | 1,399,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 76,973,438 | -25,688 | 5.5020 | 1,399,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 76,999,126 | -227,140 | 5.5039 | 1,399,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 77,226,266 | -344,790 | 5.5201 | 1,399,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 77,571,056 | -416,088 | 5.5448 | 1,399,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 77,987,144 | -1,431,265 | 5.5745 | 1,399,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 79,418,409 | 1,474,485 | 5.6768 | 1,399,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 77,943,924 | 147,417 | 5.5714 | 1,399,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 77,796,507 | -1,021,605 | 5.5609 | 1,399,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 78,818,112 | 912,962 | 5.6339 | 1,399,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 77,905,150 | -541,550 | 5.5686 | 1,399,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 78,446,700 | -460,597 | 5.6073 | 1,399,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 78,907,297 | -334,329 | 5.6403 | 1,399,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 79,241,626 | 464,753 | 5.6642 | 1,399,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 78,776,873 | 112,653 | 5.6309 | 1,399,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 78,664,220 | 725,582 | 5.6229 | 1,399,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 77,938,638 | 416,839 | 5.5710 | 1,399,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 77,521,799 | -978,029 | 5.5412 | 1,399,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 78,499,828 | 264,990 | 5.6111 | 1,399,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 78,234,838 | 410,277 | 5.5922 | 1,399,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 77,824,561 | 432,621 | 5.5629 | 1,399,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 77,391,940 | -1,075,517 | 5.5319 | 1,399,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 78,467,457 | 724,331 | 5.6088 | 1,399,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 77,743,126 | -808,711 | 5.5570 | 1,399,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 78,551,837 | 430,501 | 5.6149 | 1,399,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 78,121,336 | 68,498 | 5.5841 | 1,399,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 78,052,838 | -679,988 | 5.5792 | 1,399,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 78,732,826 | -277,894 | 5.6278 | 1,399,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 79,010,720 | 253,651 | 5.6477 | 1,399,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 78,757,069 | -386,294 | 5.6295 | 1,399,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 79,143,363 | 330,505 | 5.6571 | 1,399,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 78,812,858 | 480,355 | 5.6335 | 1,399,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 78,332,503 | -149,184 | 5.5992 | 1,399,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 78,481,687 | -436,074 | 5.6098 | 1,399,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 78,917,761 | -249,903 | 5.6410 | 1,399,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 79,167,664 | -32,300 | 5.6589 | 1,399,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 79,199,964 | 190,808 | 5.6612 | 1,399,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 79,009,156 | 209,639 | 5.6475 | 1,399,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 78,799,517 | -1,282,028 | 5.6326 | 1,399,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 80,081,545 | 0 | 5.7242 | 1,399,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 80,081,545 | -2,107,520 | 5.7242 | 1,399,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 82,189,065 | -195,867 | 5.8748 | 1,399,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 82,384,932 | 101,560 | 5.8888 | 1,399,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 82,283,372 | -703,690 | 5.8816 | 1,399,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 82,987,062 | 275,604 | 5.9319 | 1,399,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 82,711,458 | 195,588 | 5.9122 | 1,399,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 82,515,870 | 225,954 | 5.8982 | 1,399,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 82,289,916 | -898,039 | 5.8821 | 1,399,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 83,187,955 | 740,290 | 5.9462 | 1,399,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 82,447,665 | -1,303,358 | 5.8933 | 1,399,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 83,751,023 | 308,677 | 5.9865 | 1,399,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 83,442,346 | -1,192,597 | 5.9644 | 1,399,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 84,634,943 | 519,089 | 6.0497 | 1,399,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 84,115,854 | -1,029,130 | 6.0126 | 1,399,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 85,144,984 | 2,351,267 | 6.0861 | 1,399,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 82,793,717 | -755,885 | 5.9181 | 1,399,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 83,549,602 | -506,417 | 5.9721 | 1,399,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 84,056,019 | -1,933,773 | 6.0083 | 1,399,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 85,989,792 | 409,775 | 6.1465 | 1,399,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 85,580,017 | -711,659 | 6.1172 | 1,399,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 86,291,676 | 655,124 | 6.1681 | 1,399,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 85,636,552 | -240,406 | 6.1213 | 1,399,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 85,876,958 | -1,006,690 | 6.1385 | 1,399,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 86,883,648 | -41,377 | 6.2104 | 1,399,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 86,925,025 | -139,827 | 6.2134 | 1,399,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 87,064,852 | -44,906 | 6.2234 | 1,399,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 87,109,758 | -625,360 | 6.2266 | 1,399,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 87,735,118 | -1,406,352 | 6.2713 | 1,399,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 89,141,470 | 445,518 | 6.3718 | 1,399,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 88,695,952 | 55,511 | 6.3400 | 1,399,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 88,640,441 | 520,260 | 6.3360 | 1,399,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 88,120,181 | -723,554 | 6.2988 | 1,399,000,000 | 2013-06-28 |
| 3030 | 2013-06-27 | 88,843,735 | -3,579,343 | 6.6800 | 1,330,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 92,423,078 | -1,235,065 | 6.9491 | 1,330,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 93,658,143 | -743,640 | 7.0420 | 1,330,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 94,401,783 | -3,962,397 | 7.0979 | 1,330,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 98,364,180 | -8,929,117 | 7.3958 | 1,330,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 107,293,297 | -45,220,057 | 8.0672 | 1,330,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 152,513,354 | 835,327 | 11.4672 | 1,330,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 151,678,027 | -41,892 | 11.4044 | 1,330,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 151,719,919 | 84,884,258 | 11.4075 | 1,330,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 66,835,661 | -517,964 | 5.0252 | 1,330,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 67,353,625 | 576,831 | 5.0642 | 1,330,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 66,776,794 | -281,469 | 5.0208 | 1,330,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 67,058,263 | -1,025,055 | 5.0420 | 1,330,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 68,083,318 | -1,201,780 | 5.1190 | 1,330,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 69,285,098 | -1,237,065 | 5.2094 | 1,330,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 70,522,163 | -18,595,239 | 5.3024 | 1,330,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 89,117,402 | 9,184,651 | 6.7006 | 1,330,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 79,932,751 | -695,630 | 6.0100 | 1,330,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 80,628,381 | -177,438 | 6.0623 | 1,330,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 80,805,819 | 961,163 | 6.0756 | 1,330,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 79,844,656 | 2,243,453 | 6.0034 | 1,330,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 77,601,203 | 1,234,677 | 5.8347 | 1,330,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 76,366,526 | 1,417,567 | 5.7418 | 1,330,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 74,948,959 | -3,177,233 | 5.6353 | 1,330,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 78,126,192 | 487,760 | 5.8741 | 1,330,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 77,638,432 | 963,178 | 5.8375 | 1,330,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 76,675,254 | 3,396,003 | 5.7651 | 1,330,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 73,279,251 | 808,724 | 5.5097 | 1,330,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 72,470,527 | -455,930 | 5.4489 | 1,330,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 72,926,457 | 405,795 | 5.4832 | 1,330,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 72,520,662 | -366,893 | 5.4527 | 1,330,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 72,887,555 | 432,662 | 5.4803 | 1,330,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 72,454,893 | 578,445 | 5.4477 | 1,330,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 71,876,448 | -654,976 | 5.4042 | 1,330,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 72,531,424 | -329,938 | 5.4535 | 1,330,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 72,861,362 | -505,279 | 5.4783 | 1,330,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 73,366,641 | 87,000 | 5.5163 | 1,330,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 73,279,641 | -585,816 | 5.5097 | 1,330,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 73,865,457 | -119,214 | 5.5538 | 1,330,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 73,984,671 | 1,225,170 | 5.5628 | 1,330,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 72,759,501 | -598,081 | 5.4706 | 1,330,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 73,357,582 | -91,306 | 5.5156 | 1,330,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 73,448,888 | -192,230 | 5.5225 | 1,330,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 73,641,118 | -160,307 | 5.5369 | 1,330,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 73,801,425 | -135,523 | 5.5490 | 1,330,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 73,936,948 | -1,157,040 | 5.5592 | 1,330,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 75,093,988 | 14,724 | 5.6462 | 1,330,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 75,079,264 | -307,483 | 5.6451 | 1,330,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 75,386,747 | 105,150 | 5.6682 | 1,330,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 75,281,597 | -121,972 | 5.6603 | 1,330,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 75,403,569 | 438,998 | 5.6694 | 1,330,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 74,964,571 | -31,643 | 5.6364 | 1,330,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 74,996,214 | -318,008 | 5.6388 | 1,330,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 75,314,222 | 317,361 | 5.6627 | 1,330,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 74,996,861 | -119,945 | 5.6389 | 1,330,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 75,116,806 | 561,785 | 5.6479 | 1,330,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 74,555,021 | -79,774 | 5.6056 | 1,330,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 74,634,795 | 6,297 | 5.6116 | 1,330,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 74,628,498 | -1,527,710 | 5.6112 | 1,330,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 76,156,208 | -359,404 | 5.7260 | 1,330,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 76,515,612 | 307,975 | 5.7531 | 1,330,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 76,207,637 | -9,953,265 | 5.7299 | 1,330,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 86,160,902 | 9,162,558 | 6.4783 | 1,330,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 76,998,344 | 683,211 | 5.7893 | 1,330,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 76,315,133 | -1,155,351 | 5.7380 | 1,330,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 77,470,484 | 54,823 | 5.8248 | 1,330,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 77,415,661 | 800,134 | 5.8207 | 1,330,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 76,615,527 | 649,256 | 5.7606 | 1,330,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 75,966,271 | 620,460 | 5.7117 | 1,330,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 75,345,811 | -161,980 | 5.6651 | 1,330,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 75,507,791 | 145,639 | 5.6773 | 1,330,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 75,362,152 | 500,399 | 5.6663 | 1,330,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 74,861,753 | -260,530 | 5.6287 | 1,330,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 75,122,283 | 178,000 | 5.6483 | 1,330,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 74,944,283 | 636,130 | 5.6349 | 1,330,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 74,308,153 | -21,995 | 5.5871 | 1,330,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 74,330,148 | -14,596 | 5.5887 | 1,330,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 74,344,744 | 1,166,765 | 5.5898 | 1,330,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 73,177,979 | 230,804 | 5.5021 | 1,330,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 72,947,175 | -176,694 | 5.4848 | 1,330,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 73,123,869 | -220,898 | 5.4980 | 1,330,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 73,344,767 | 478,504 | 5.5146 | 1,330,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 72,866,263 | -414,077 | 5.4787 | 1,330,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 73,280,340 | 369,372 | 5.5098 | 1,330,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 72,910,968 | 570,437 | 5.4820 | 1,330,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 72,340,531 | 289,196 | 5.4391 | 1,330,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 72,051,335 | 211,800 | 5.4174 | 1,330,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 71,839,535 | 434,622 | 5.4015 | 1,330,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 71,404,913 | 33,886 | 5.3688 | 1,330,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 71,371,027 | -664,760 | 5.3662 | 1,330,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 72,035,787 | -157,577 | 5.4162 | 1,330,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 72,193,364 | 682,000 | 5.4281 | 1,330,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 71,511,364 | 18,822 | 5.3768 | 1,330,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 71,492,542 | -34,660 | 5.3754 | 1,330,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 71,527,202 | 575,306 | 5.3780 | 1,330,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 70,951,896 | 173,121 | 5.3347 | 1,330,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 70,778,775 | -2,752,642 | 5.3217 | 1,330,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 73,531,417 | -491,000 | 5.5287 | 1,330,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 74,022,417 | -2,146,110 | 5.5656 | 1,330,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 76,168,527 | 110,803 | 5.7270 | 1,330,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 76,057,724 | 567,386 | 5.7186 | 1,330,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 75,490,338 | -527,254 | 5.6760 | 1,330,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 76,017,592 | -519,875 | 5.7156 | 1,330,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 76,537,467 | 166,662 | 5.7547 | 1,330,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 76,370,805 | 1,929,291 | 5.7422 | 1,330,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 74,441,514 | -2,370,416 | 5.5971 | 1,330,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 76,811,930 | -2,821,703 | 5.7753 | 1,330,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 79,633,633 | -301,697 | 5.9875 | 1,330,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 79,935,330 | -1,778,160 | 6.0102 | 1,330,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 81,713,490 | -1,395,567 | 6.1439 | 1,330,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 83,109,057 | -34,725,498 | 6.2488 | 1,330,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 117,834,555 | -23,792 | 8.8597 | 1,330,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 117,858,347 | 113,134 | 8.8615 | 1,330,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 117,745,213 | 87,500 | 8.8530 | 1,330,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 117,657,713 | -15,000 | 8.8464 | 1,330,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 117,672,713 | 1,011,000 | 8.8476 | 1,330,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 116,661,713 | -23,266 | 8.7716 | 1,330,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 116,684,979 | -4,377,904 | 8.7733 | 1,330,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 121,062,883 | 0 | 9.1025 | 1,330,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 121,062,883 | 84,317 | 9.1025 | 1,330,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 120,978,566 | -46,000 | 9.0961 | 1,330,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 121,024,566 | 0 | 9.0996 | 1,330,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 121,024,566 | -136,509 | 9.0996 | 1,330,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 121,161,075 | -181,484 | 9.1099 | 1,330,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 121,342,559 | -331,367 | 9.1235 | 1,330,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 121,673,926 | 320,294 | 9.1484 | 1,330,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 121,353,632 | 237,100 | 9.1243 | 1,330,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 121,116,532 | -1,135 | 9.1065 | 1,330,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 121,117,667 | 28,600 | 9.1066 | 1,330,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 121,089,067 | -11,945 | 9.1044 | 1,330,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 121,101,012 | 66,975 | 9.1053 | 1,330,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 121,034,037 | -182,007 | 9.1003 | 1,330,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 121,216,044 | 63,998 | 9.1140 | 1,330,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 121,152,046 | 112,994 | 9.1092 | 1,330,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 121,039,052 | 52,299 | 9.1007 | 1,330,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 120,986,753 | -191,202 | 9.0967 | 1,330,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 121,177,955 | -91,436 | 9.1111 | 1,330,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 121,269,391 | -4,339 | 9.1180 | 1,330,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 121,273,730 | -29,000 | 9.1183 | 1,330,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 121,302,730 | 106,000 | 9.1205 | 1,330,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 121,196,730 | 28,000 | 9.1125 | 1,330,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 121,168,730 | 57,000 | 9.1104 | 1,330,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 121,111,730 | -60,322 | 9.1061 | 1,330,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 121,172,052 | -13,450 | 9.1107 | 1,330,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 121,185,502 | -85,000 | 9.1117 | 1,330,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 121,270,502 | 56,940 | 9.1181 | 1,330,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 121,213,562 | -134,003 | 9.1138 | 1,330,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 121,347,565 | 63,000 | 9.1239 | 1,330,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 121,284,565 | 123,000 | 9.1191 | 1,330,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 121,161,565 | -127,000 | 9.1099 | 1,330,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 121,288,565 | -22,000 | 9.1194 | 1,330,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 121,310,565 | 767,020 | 9.1211 | 1,330,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 120,543,545 | -83,150 | 9.0634 | 1,330,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 120,626,695 | -191,200 | 9.0697 | 1,330,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 120,817,895 | 68,042 | 9.0841 | 1,330,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 120,749,853 | -68,200 | 9.0789 | 1,330,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 120,818,053 | 393,300 | 9.0841 | 1,330,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 120,424,753 | -90,400 | 9.0545 | 1,330,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 120,515,153 | 156,000 | 9.0613 | 1,330,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 120,359,153 | 24,200 | 9.0496 | 1,330,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 120,334,953 | 137,140 | 9.0477 | 1,330,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 120,197,813 | 47,775 | 9.0374 | 1,330,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 120,150,038 | 48,829 | 9.0338 | 1,330,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 120,101,209 | -163,900 | 9.0302 | 1,330,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 120,265,109 | -439,000 | 9.0425 | 1,330,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 120,704,109 | -291,000 | 9.0755 | 1,330,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 120,995,109 | 56,767 | 9.0974 | 1,330,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 120,938,342 | -310,755 | 9.0931 | 1,330,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 121,249,097 | 180,000 | 9.1165 | 1,330,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 121,069,097 | -38,000 | 9.1029 | 1,330,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 121,107,097 | 205,700 | 9.1058 | 1,330,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 120,901,397 | 201,736 | 9.0903 | 1,330,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 120,699,661 | 171,260 | 9.0752 | 1,330,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 120,528,401 | -36,000 | 9.0623 | 1,330,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 120,564,401 | 49,997 | 9.0650 | 1,330,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 120,514,404 | -107,640 | 9.0612 | 1,330,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 120,622,044 | -26,572 | 9.0693 | 1,330,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 120,648,616 | 129,322 | 9.0713 | 1,330,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 120,519,294 | -28,000 | 9.0616 | 1,330,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 120,547,294 | -102,402 | 9.0637 | 1,330,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 120,649,696 | -3,725 | 9.0714 | 1,330,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 120,653,421 | -91,840 | 9.0717 | 1,330,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 120,745,261 | 25,967 | 9.0786 | 1,330,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 120,719,294 | -71,000 | 9.0766 | 1,330,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 120,790,294 | 59,309 | 9.0820 | 1,330,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 120,730,985 | 177,984 | 9.0775 | 1,330,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 120,553,001 | 321,100 | 9.0641 | 1,330,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 120,231,901 | -2,484,366 | 9.0400 | 1,330,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 122,716,267 | -242,000 | 9.2268 | 1,330,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 122,958,267 | 105,000 | 9.2450 | 1,330,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 122,853,267 | 263,361 | 9.2371 | 1,330,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 122,589,906 | 3,249 | 9.2173 | 1,330,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 122,586,657 | -139,510 | 9.2170 | 1,330,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 122,726,167 | -549,130 | 9.2275 | 1,330,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 123,275,297 | -208,100 | 9.2688 | 1,330,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 123,483,397 | -312,279 | 9.2845 | 1,330,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 123,795,676 | -30,647 | 9.3079 | 1,330,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 123,826,323 | 41,668 | 9.3102 | 1,330,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 123,784,655 | 2,349,321 | 9.3071 | 1,330,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 121,435,334 | 430,194 | 9.1305 | 1,330,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 121,005,140 | -862,000 | 9.0981 | 1,330,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 121,867,140 | -216,800 | 9.1629 | 1,330,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 122,083,940 | -75,600 | 9.1792 | 1,330,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 122,159,540 | -1,301,400 | 9.1849 | 1,330,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 123,460,940 | -1,131,188 | 9.2828 | 1,330,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 124,592,128 | -171,506 | 9.3678 | 1,330,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 124,763,634 | -64,000 | 9.3807 | 1,330,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 124,827,634 | -50,092 | 9.3855 | 1,330,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 124,877,726 | 14,570 | 9.3893 | 1,330,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 124,863,156 | -105,730 | 9.3882 | 1,330,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 124,968,886 | 63,000 | 9.3962 | 1,330,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 124,905,886 | -82,000 | 9.3914 | 1,330,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 124,987,886 | -31,877 | 9.3976 | 1,330,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 125,019,763 | -119,940 | 9.4000 | 1,330,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 125,139,703 | -499,939 | 9.4090 | 1,330,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 125,639,642 | 149,132 | 9.4466 | 1,330,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 125,490,510 | -261,766 | 9.4354 | 1,330,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 125,752,276 | -185,625 | 9.4551 | 1,330,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 125,937,901 | -214,000 | 9.4690 | 1,330,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 126,151,901 | -63,000 | 9.4851 | 1,330,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 126,214,901 | -118,900 | 9.4898 | 1,330,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 126,333,801 | 318,800 | 9.4988 | 1,330,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 126,015,001 | -62,881 | 9.4748 | 1,330,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 126,077,882 | -117,419 | 9.4795 | 1,330,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 126,195,301 | -11,000 | 9.4884 | 1,330,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 126,206,301 | -605,692 | 9.4892 | 1,330,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 126,811,993 | -406,200 | 9.5347 | 1,330,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 127,218,193 | -2,921,490 | 9.5653 | 1,330,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 130,139,683 | 224,754 | 9.7849 | 1,330,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 129,914,929 | -1,074,607 | 9.7680 | 1,330,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 130,989,536 | 99,000 | 9.8488 | 1,330,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 130,890,536 | 44,099 | 9.8414 | 1,330,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 130,846,437 | 127,800 | 9.8381 | 1,330,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 130,718,637 | -112,842 | 9.8285 | 1,330,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 130,831,479 | 141,817 | 9.8370 | 1,330,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 130,689,662 | -108,063 | 9.8263 | 1,330,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 130,797,725 | -90,000 | 9.8344 | 1,330,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 130,887,725 | 68,316 | 9.8412 | 1,330,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 130,819,409 | -14,628 | 9.8360 | 1,330,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 130,834,037 | -222,140 | 9.8371 | 1,330,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 131,056,177 | 361,000 | 9.8538 | 1,330,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 130,695,177 | 145,116 | 9.8267 | 1,330,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 130,550,061 | -11,200 | 9.8158 | 1,330,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 130,561,261 | 114,450 | 9.8166 | 1,330,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 130,446,811 | 335,200 | 9.8080 | 1,330,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 130,111,611 | -40,655 | 9.7828 | 1,330,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 130,152,266 | 63,000 | 9.7859 | 1,330,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 130,089,266 | -188,856 | 9.7811 | 1,330,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 130,278,122 | -147,800 | 9.7953 | 1,330,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 130,425,922 | 639,786 | 9.8065 | 1,330,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 129,786,136 | -57,000 | 9.7584 | 1,330,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 129,843,136 | 617 | 9.7626 | 1,330,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 129,842,519 | 943,736 | 9.7626 | 1,330,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 128,898,783 | -383,641 | 9.6916 | 1,330,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 129,282,424 | 2,579,745 | 9.7205 | 1,330,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 126,702,679 | -289,800 | 9.5265 | 1,330,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 126,992,479 | 444,882 | 9.5483 | 1,330,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 126,547,597 | -4,514,864 | 9.5149 | 1,330,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 131,062,461 | -5,449,185 | 9.8543 | 1,330,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 136,511,646 | -1,068,616 | 10.2640 | 1,330,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 137,580,262 | -821,014 | 10.3444 | 1,330,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 138,401,276 | -481,066 | 10.4061 | 1,330,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 138,882,342 | 301,794 | 10.4423 | 1,330,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 138,580,548 | 1,928,500 | 10.4196 | 1,330,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 136,652,048 | 2,404,997 | 10.2746 | 1,330,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 134,247,051 | 177,668 | 10.0938 | 1,330,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 134,069,383 | 2,128,712 | 10.0804 | 1,330,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 131,940,671 | -2,322,252 | 9.9204 | 1,330,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 134,262,923 | -89,000 | 10.0950 | 1,330,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 134,351,923 | 20,100 | 10.1016 | 1,330,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 134,331,823 | -725,460 | 10.1001 | 1,330,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 135,057,283 | 2,893,228 | 10.1547 | 1,330,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 132,164,055 | -40,400 | 9.9371 | 1,330,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 132,204,455 | -1,485,234 | 9.9402 | 1,330,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 133,689,689 | 3,332,688 | 10.0519 | 1,330,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 130,357,001 | -762,000 | 9.8013 | 1,330,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 131,119,001 | -1,415,000 | 9.8586 | 1,330,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 132,534,001 | -949,528 | 9.9650 | 1,330,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 133,483,529 | -4,148,260 | 10.0364 | 1,330,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 137,631,789 | 591,080 | 10.3483 | 1,330,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 137,040,709 | -26,000 | 10.3038 | 1,330,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 137,066,709 | -653,941 | 10.3058 | 1,330,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 137,720,650 | -799,689 | 10.3549 | 1,330,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 138,520,339 | 357,397 | 10.4151 | 1,330,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 138,162,942 | -1,840,746 | 10.3882 | 1,330,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 140,003,688 | -2,804,668 | 10.5266 | 1,330,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 142,808,356 | -457,673 | 10.7375 | 1,330,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 143,266,029 | 4,360,377 | 10.7719 | 1,330,000,000 | 2012-04-26 |
| 3318 | 2012-04-26 | 138,905,652 | -537,600 | 10.4440 | 1,330,000,000 | 2012-04-26 |
| 3319 | 2012-04-25 | 139,443,252 | -2,451,199 | 11.2003 | 1,245,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 141,894,451 | -1,392,728 | 11.3971 | 1,245,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 143,287,179 | -2,741,352 | 11.5090 | 1,245,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 146,028,531 | 3,454,011 | 11.7292 | 1,245,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 142,574,520 | -531,169 | 11.4518 | 1,245,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 143,105,689 | -69,156,019 | 11.4944 | 1,245,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 212,261,708 | -188,212 | 17.0491 | 1,245,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 212,449,920 | 2,465,198 | 17.0643 | 1,245,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 209,984,722 | -1,410,298 | 16.8662 | 1,245,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 211,395,020 | -189,236 | 16.9795 | 1,245,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 211,584,256 | 247,574 | 16.9947 | 1,245,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 211,336,682 | 208,930 | 16.9748 | 1,245,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 211,127,752 | -378,443 | 16.9581 | 1,245,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 211,506,195 | 183,752 | 16.9884 | 1,245,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 211,322,443 | -145,818 | 16.9737 | 1,245,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 211,468,261 | 117,918 | 16.9854 | 1,245,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 211,350,343 | -1,648,199 | 16.9759 | 1,245,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 212,998,542 | 146,737,518 | 17.1083 | 1,245,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 66,261,024 | 866,756 | 5.3222 | 1,245,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 65,394,268 | -1,263,156 | 5.2526 | 1,245,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 66,657,424 | 43,356 | 5.3540 | 1,245,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 66,614,068 | -407,912 | 5.3505 | 1,245,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 67,021,980 | 207,198 | 5.3833 | 1,245,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 66,814,782 | 917,394 | 5.3666 | 1,245,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 65,897,388 | -2,431,085 | 5.2930 | 1,245,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 68,328,473 | -386,965 | 5.4882 | 1,245,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 68,715,438 | -276,446 | 5.5193 | 1,245,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 68,991,884 | -463,354 | 5.5415 | 1,245,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 69,455,238 | 43,648 | 5.5787 | 1,245,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 69,411,590 | -303,477 | 5.5752 | 1,245,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 69,715,067 | 3,543,297 | 5.5996 | 1,245,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 66,171,770 | -637,620 | 5.3150 | 1,245,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 66,809,390 | 887,000 | 5.3662 | 1,245,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 65,922,390 | -60,048 | 5.2950 | 1,245,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 65,982,438 | -481,900 | 5.2998 | 1,245,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 66,464,338 | -148,100 | 5.3385 | 1,245,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 66,612,438 | -303,000 | 5.3504 | 1,245,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 66,915,438 | 1,317,054 | 5.3747 | 1,245,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 65,598,384 | 85,000 | 5.2689 | 1,245,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 65,513,384 | -4,670,300 | 5.2621 | 1,245,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 70,183,684 | -830,054 | 5.6372 | 1,245,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 71,013,738 | -748,000 | 5.7039 | 1,245,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 71,761,738 | -270,048 | 5.7640 | 1,245,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 72,031,786 | 210,048 | 5.7857 | 1,245,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 71,821,738 | -137,000 | 5.7688 | 1,245,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 71,958,738 | 366,999 | 5.7798 | 1,245,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 71,591,739 | -261,400 | 5.7503 | 1,245,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 71,853,139 | -210,000 | 5.7713 | 1,245,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 72,063,139 | -141,648 | 5.7882 | 1,245,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 72,204,787 | -550,352 | 5.7996 | 1,245,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 72,755,139 | -192,000 | 5.8438 | 1,245,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 72,947,139 | 87,000 | 5.8592 | 1,245,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 72,860,139 | -690,000 | 5.8522 | 1,245,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 73,550,139 | -358,000 | 5.9076 | 1,245,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 73,908,139 | -1,010,800 | 5.9364 | 1,245,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 74,918,939 | -51,000 | 6.0176 | 1,245,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 74,969,939 | 112,000 | 6.0217 | 1,245,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 74,857,939 | 837,000 | 6.0127 | 1,245,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 74,020,939 | 126,800 | 5.9455 | 1,245,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 73,894,139 | -154,000 | 5.9353 | 1,245,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 74,048,139 | 11,800 | 5.9476 | 1,245,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 74,036,339 | 557,400 | 5.9467 | 1,245,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 73,478,939 | -34,600 | 5.9019 | 1,245,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 73,513,539 | -811,000 | 5.9047 | 1,245,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 74,324,539 | -27,120 | 5.9698 | 1,245,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 74,351,659 | 26,000 | 5.9720 | 1,245,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 74,325,659 | 81,000 | 5.9699 | 1,245,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 74,244,659 | 133,000 | 5.9634 | 1,245,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 74,111,659 | 28,000 | 5.9527 | 1,245,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 74,083,659 | 88,000 | 5.9505 | 1,245,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 73,995,659 | 35,000 | 5.9434 | 1,245,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 73,960,659 | 30,000 | 5.9406 | 1,245,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 73,930,659 | -132,200 | 5.9382 | 1,245,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 74,062,859 | -6,000 | 5.9488 | 1,245,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 74,068,859 | -36,000 | 5.9493 | 1,245,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 74,104,859 | -143,000 | 5.9522 | 1,245,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 74,247,859 | 33,200 | 5.9637 | 1,245,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 74,214,659 | -205,000 | 5.9610 | 1,245,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 74,419,659 | 5,565,492 | 5.9775 | 1,245,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 68,854,167 | -5,285,918 | 5.5305 | 1,245,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 74,140,085 | 47,000 | 5.9550 | 1,245,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 74,093,085 | -361,000 | 5.9513 | 1,245,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 74,454,085 | 648,000 | 5.9802 | 1,245,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 73,806,085 | -94,000 | 5.9282 | 1,245,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 73,900,085 | -110,000 | 5.9357 | 1,245,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 74,010,085 | -123,558 | 5.9446 | 1,245,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 74,133,643 | 40,233 | 5.9545 | 1,245,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 74,093,410 | -85,000 | 5.9513 | 1,245,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 74,178,410 | 54,000 | 5.9581 | 1,245,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 74,124,410 | -159,217 | 5.9538 | 1,245,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 74,283,627 | -544,648 | 5.9666 | 1,245,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 74,828,275 | 345,415 | 6.0103 | 1,245,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 74,482,860 | 593,313 | 5.9826 | 1,245,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 73,889,547 | 17,600 | 5.9349 | 1,245,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 73,871,947 | 3,192,797 | 5.9335 | 1,245,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 70,679,150 | 268,706 | 5.6770 | 1,245,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 70,410,444 | -7,420 | 5.6555 | 1,245,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 70,417,864 | -346,359 | 5.6561 | 1,245,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 70,764,223 | 803,182 | 5.6839 | 1,245,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 69,961,041 | 1,867,119 | 5.6194 | 1,245,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 68,093,922 | 738,000 | 5.4694 | 1,245,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 67,355,922 | -787,000 | 5.4101 | 1,245,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 68,142,922 | -3,902,258 | 5.4733 | 1,245,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 72,045,180 | -544,597 | 5.7868 | 1,245,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 72,589,777 | 391,800 | 5.8305 | 1,245,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 72,197,977 | -222,000 | 5.7990 | 1,245,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 72,419,977 | -146,000 | 5.8169 | 1,245,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 72,565,977 | 31,565 | 5.8286 | 1,245,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 72,534,412 | -124,811 | 5.8261 | 1,245,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 72,659,223 | -421,000 | 5.8361 | 1,245,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 73,080,223 | 1,190,000 | 5.8699 | 1,245,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 71,890,223 | 40,000 | 5.7743 | 1,245,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 71,850,223 | -6,000 | 5.7711 | 1,245,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 71,856,223 | -438,000 | 5.7716 | 1,245,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 72,294,223 | 408,000 | 5.8068 | 1,245,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 71,886,223 | -716,600 | 5.7740 | 1,245,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 72,602,823 | 435,281 | 5.8316 | 1,245,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 72,167,542 | 609,000 | 5.7966 | 1,245,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 71,558,542 | -2,080,000 | 5.7477 | 1,245,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 73,638,542 | 461,588 | 5.9147 | 1,245,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 73,176,954 | 482,551 | 5.8777 | 1,245,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 72,694,403 | 43,861 | 5.8389 | 1,245,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 72,650,542 | -853,648 | 5.8354 | 1,245,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 73,504,190 | -73,352 | 5.9040 | 1,245,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 73,577,542 | -312,000 | 5.9098 | 1,245,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 73,889,542 | 491,000 | 5.9349 | 1,245,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 73,398,542 | -816,591 | 5.8955 | 1,245,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 74,215,133 | -79,000 | 5.9611 | 1,245,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 74,294,133 | 47,800 | 5.9674 | 1,245,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 74,246,333 | -655,838 | 5.9636 | 1,245,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 74,902,171 | -72,000 | 6.0162 | 1,245,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 74,974,171 | 1,029,000 | 6.0220 | 1,245,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 73,945,171 | 323,871 | 5.9394 | 1,245,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 73,621,300 | -35,471 | 5.9134 | 1,245,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 73,656,771 | 71,668 | 5.9162 | 1,245,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 73,585,103 | -567,668 | 5.9105 | 1,245,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 74,152,771 | -127,121 | 5.9560 | 1,245,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 74,279,892 | -113,879 | 5.9663 | 1,245,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 74,393,771 | 330,400 | 5.9754 | 1,245,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 74,063,371 | 0 | 5.9489 | 1,245,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 74,063,371 | -819,000 | 5.9489 | 1,245,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 74,882,371 | 667,679 | 6.0146 | 1,245,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 74,214,692 | 12,321 | 5.9610 | 1,245,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 74,202,371 | -752,121 | 5.9600 | 1,245,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 74,954,492 | 534,331 | 6.0204 | 1,245,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 74,420,161 | -676,000 | 5.9775 | 1,245,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 75,096,161 | 793,000 | 6.0318 | 1,245,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 74,303,161 | -520,362 | 5.9681 | 1,245,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 74,823,523 | 594,162 | 6.0099 | 1,245,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 74,229,361 | 74,000 | 5.9622 | 1,245,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 74,155,361 | 43,000 | 5.9563 | 1,245,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 74,112,361 | -722,335 | 5.9528 | 1,245,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 74,834,696 | 445,835 | 6.0108 | 1,245,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 74,388,861 | -333,600 | 5.9750 | 1,245,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 74,722,461 | 155,600 | 6.0018 | 1,245,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 74,566,861 | 432,700 | 5.9893 | 1,245,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 74,134,161 | -92,550 | 5.9546 | 1,245,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 74,226,711 | -113,000 | 5.9620 | 1,245,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 74,339,711 | 598,000 | 5.9711 | 1,245,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 73,741,711 | -525,000 | 5.9230 | 1,245,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 74,266,711 | 257,000 | 5.9652 | 1,245,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 74,009,711 | -87,000 | 5.9446 | 1,245,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 74,096,711 | -189,000 | 5.9515 | 1,245,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 74,285,711 | 192,878 | 5.9667 | 1,245,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 74,092,833 | 144,000 | 5.9512 | 1,245,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 73,948,833 | -251,000 | 5.9397 | 1,245,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 74,199,833 | 66,645 | 5.9598 | 1,245,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 74,133,188 | 7,174,002 | 5.9545 | 1,245,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 66,959,186 | -381,417 | 5.3782 | 1,245,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 67,340,603 | 1,108,648 | 5.4089 | 1,245,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 66,231,955 | -332,841 | 5.3198 | 1,245,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 66,564,796 | -356,000 | 5.3466 | 1,245,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 66,920,796 | 440,000 | 5.3752 | 1,245,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 66,480,796 | 442,400 | 5.3398 | 1,245,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 66,038,396 | -42,238 | 5.3043 | 1,245,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 66,080,634 | 948,200 | 5.3077 | 1,245,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 65,132,434 | -946,000 | 5.2315 | 1,245,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 66,078,434 | 567,000 | 5.3075 | 1,245,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 65,511,434 | 50,000 | 5.2620 | 1,245,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 65,461,434 | -1,107,000 | 5.2579 | 1,245,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 66,568,434 | 38,000 | 5.3469 | 1,245,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 66,530,434 | -134,510 | 5.3438 | 1,245,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 66,664,944 | 38,672 | 5.3546 | 1,245,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 66,626,272 | -172,000 | 5.3515 | 1,245,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 66,798,272 | -145,938 | 5.3653 | 1,245,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 66,944,210 | 135,938 | 5.3770 | 1,245,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 66,808,272 | 60,869 | 5.3661 | 1,245,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 66,747,403 | -964,957 | 5.3612 | 1,245,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 67,712,360 | 280,000 | 5.4387 | 1,245,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 67,432,360 | -184,000 | 5.4163 | 1,245,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 67,616,360 | 337,872 | 5.4310 | 1,245,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 67,278,488 | -568,600 | 5.4039 | 1,245,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 67,847,088 | -1,065,038 | 5.4496 | 1,245,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 68,912,126 | -1,352,962 | 5.5351 | 1,245,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 70,265,088 | -145,742 | 5.6438 | 1,245,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 70,410,830 | -799,352 | 5.6555 | 1,245,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 71,210,182 | -376,000 | 5.7197 | 1,245,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 71,586,182 | -337,000 | 5.7499 | 1,245,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 71,923,182 | -1,975,000 | 5.7770 | 1,245,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 73,898,182 | -1,729,500 | 5.9356 | 1,245,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 75,627,682 | 8,300 | 6.0745 | 1,245,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 75,619,382 | 3,443,352 | 6.0738 | 1,245,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 72,176,030 | 37,800 | 5.7973 | 1,245,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 72,138,230 | -163,000 | 5.7942 | 1,245,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 72,301,230 | -170,501 | 5.8073 | 1,245,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 72,471,731 | 45,258 | 5.8210 | 1,245,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 72,426,473 | 370,000 | 5.8174 | 1,245,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 72,056,473 | -243,000 | 5.7877 | 1,245,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 72,299,473 | 28,000 | 5.8072 | 1,245,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 72,271,473 | 43,627 | 5.8049 | 1,245,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 72,227,846 | -244,000 | 5.8014 | 1,245,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 72,471,846 | -435,000 | 5.8210 | 1,245,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 72,906,846 | 208,000 | 5.8560 | 1,245,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 72,698,846 | -247,000 | 5.8393 | 1,245,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 72,945,846 | 220,000 | 5.8591 | 1,245,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 72,725,846 | 149,256 | 5.8414 | 1,245,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 72,576,590 | 80,000 | 5.8294 | 1,245,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 72,496,590 | -806,000 | 5.8230 | 1,245,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 73,302,590 | 70,000 | 5.8878 | 1,245,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 73,232,590 | -576,648 | 5.8821 | 1,245,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 73,809,238 | -108,132 | 5.9285 | 1,245,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 73,917,370 | 101,000 | 5.9371 | 1,245,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 73,816,370 | -181,440 | 5.9290 | 1,245,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 73,997,810 | -5,780 | 5.9436 | 1,245,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 74,003,590 | -217,000 | 5.9441 | 1,245,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 74,220,590 | -721,003 | 5.9615 | 1,245,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 74,941,593 | -6,979,559 | 6.0194 | 1,245,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 81,921,152 | 5,558,000 | 6.5800 | 1,245,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 76,363,152 | -5,457,209 | 6.1336 | 1,245,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 81,820,361 | -467,602 | 6.5719 | 1,245,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 82,287,963 | -182,289 | 6.6095 | 1,245,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 82,470,252 | -199,200 | 6.6241 | 1,245,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 82,669,452 | -404,600 | 6.6401 | 1,245,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 83,074,052 | 595,471 | 6.6726 | 1,245,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 82,478,581 | -3,255,151 | 6.6248 | 1,245,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 85,733,732 | -1,124,094 | 6.8862 | 1,245,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 86,857,826 | 1,913,814 | 6.9765 | 1,245,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 84,944,012 | 487,121 | 6.8228 | 1,245,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 84,456,891 | -427,823 | 6.7837 | 1,245,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 84,884,714 | 589,133 | 6.8180 | 1,245,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 84,295,581 | -574,224 | 6.7707 | 1,245,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 84,869,805 | -685,242 | 6.8169 | 1,245,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 85,555,047 | -1,858,400 | 6.8719 | 1,245,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 87,413,447 | 446,224 | 7.0212 | 1,245,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 86,967,223 | -20,939 | 6.9853 | 1,245,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 86,988,162 | 179,069 | 6.9870 | 1,245,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 86,809,093 | 190,903 | 6.9726 | 1,245,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 86,618,190 | -205,000 | 6.9573 | 1,245,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 86,823,190 | -1,511,514 | 6.9738 | 1,245,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 88,334,704 | 765,740 | 7.0952 | 1,245,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 87,568,964 | 807,500 | 7.0337 | 1,245,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 86,761,464 | -229,456 | 6.9688 | 1,245,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 86,990,920 | 6,888 | 6.9872 | 1,245,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 86,984,032 | 517,368 | 6.9867 | 1,245,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 86,466,664 | 71,000 | 6.9451 | 1,245,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 86,395,664 | 135,915 | 6.9394 | 1,245,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 86,259,749 | -118,808 | 6.9285 | 1,245,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 86,378,557 | -796,626 | 6.9380 | 1,245,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 87,175,183 | -901,301 | 7.0020 | 1,245,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 88,076,484 | -85,000 | 7.0744 | 1,245,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 88,161,484 | 428,500 | 7.0812 | 1,245,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 87,732,984 | 931,500 | 7.0468 | 1,245,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 86,801,484 | 294,561 | 6.9720 | 1,245,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 86,506,923 | 1,602,000 | 6.9483 | 1,245,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 84,904,923 | 40,439 | 6.8197 | 1,245,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 84,864,484 | 84,561 | 6.8164 | 1,245,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 84,779,923 | -1,543,000 | 6.8096 | 1,245,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 86,322,923 | 45,439 | 6.9336 | 1,245,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 86,277,484 | 37,500 | 6.9299 | 1,245,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 86,239,984 | 36,000 | 6.9269 | 1,245,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 86,203,984 | 176,561 | 6.9240 | 1,245,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 86,027,423 | -173,000 | 6.9098 | 1,245,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 86,200,423 | -231,561 | 6.9237 | 1,245,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 86,431,984 | 54,589 | 6.9423 | 1,245,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 86,377,395 | 76,000 | 6.9379 | 1,245,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 86,301,395 | -8,000 | 6.9318 | 1,245,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 86,309,395 | 35,000 | 6.9325 | 1,245,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 86,274,395 | 154,000 | 6.9297 | 1,245,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 86,120,395 | 214,892 | 6.9173 | 1,245,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 85,905,503 | 48,561 | 6.9000 | 1,245,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 85,856,942 | 5,439 | 6.8961 | 1,245,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 85,851,503 | 386,300 | 6.8957 | 1,245,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 85,465,203 | 72,000 | 6.8647 | 1,245,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 85,393,203 | 165,000 | 6.8589 | 1,245,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 85,228,203 | 12,000 | 6.8456 | 1,245,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 85,216,203 | 20,000 | 6.8447 | 1,245,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 85,196,203 | 90,000 | 6.8431 | 1,245,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 85,106,203 | 74,000 | 6.8358 | 1,245,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 85,032,203 | 190,000 | 6.8299 | 1,245,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 84,842,203 | -83,000 | 6.8146 | 1,245,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 84,925,203 | 74,000 | 6.8213 | 1,245,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 84,851,203 | -6,000 | 6.8154 | 1,245,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 84,857,203 | 29,000 | 6.8158 | 1,245,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 84,828,203 | 0 | 6.8135 | 1,245,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 84,828,203 | 68,000 | 6.8135 | 1,245,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 84,760,203 | -147,000 | 6.8080 | 1,245,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 84,907,203 | 309,000 | 6.8199 | 1,245,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 84,598,203 | -46,500 | 6.7950 | 1,245,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 84,644,703 | 192,000 | 6.7988 | 1,245,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 84,452,703 | 181,000 | 6.7833 | 1,245,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 84,271,703 | 0 | 6.7688 | 1,245,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 84,271,703 | -292,756 | 6.7688 | 1,245,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 84,564,459 | -83,000 | 6.7923 | 1,245,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 84,647,459 | -1,300 | 6.7990 | 1,245,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 84,648,759 | 37,000 | 6.7991 | 1,245,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 84,611,759 | 11,000 | 6.7961 | 1,245,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 84,600,759 | 35,960 | 6.7952 | 1,245,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 84,564,799 | -13,000 | 6.7924 | 1,245,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 84,577,799 | -135,000 | 6.7934 | 1,245,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 84,712,799 | 16,000 | 6.8042 | 1,245,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 84,696,799 | 46,810 | 6.8030 | 1,245,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 84,649,989 | -12,000 | 6.7992 | 1,245,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 84,661,989 | -42,558 | 6.8002 | 1,245,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 84,704,547 | -445,442 | 6.8036 | 1,245,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 85,149,989 | 2,844,000 | 6.8394 | 1,245,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 82,305,989 | -301,000 | 6.6109 | 1,245,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 82,606,989 | -34,000 | 6.6351 | 1,245,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 82,640,989 | -315,152 | 6.6378 | 1,245,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 82,956,141 | -78,000 | 6.6631 | 1,245,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 83,034,141 | -173,000 | 6.6694 | 1,245,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 83,207,141 | -26,000 | 6.6833 | 1,245,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 83,233,141 | -660,400 | 6.6854 | 1,245,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 83,893,541 | 159,000 | 6.7384 | 1,245,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 83,734,541 | 0 | 6.7257 | 1,245,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 83,734,541 | -218,600 | 6.7257 | 1,245,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 83,953,141 | -57,000 | 6.7432 | 1,245,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 84,010,141 | -349,500 | 6.7478 | 1,245,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 84,359,641 | 0 | 6.7759 | 1,245,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 84,359,641 | -106,000 | 6.7759 | 1,245,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 84,465,641 | -251,000 | 6.7844 | 1,245,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 84,716,641 | -178,900 | 6.8045 | 1,245,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 84,895,541 | 320,433 | 6.8189 | 1,245,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 84,575,108 | 172,473 | 6.7932 | 1,245,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 84,402,635 | -38,000 | 6.7793 | 1,245,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 84,440,635 | 281,894 | 6.7824 | 1,245,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 84,158,741 | -313,420 | 6.7597 | 1,245,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 84,472,161 | 418,647 | 6.7849 | 1,245,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 84,053,514 | 133,000 | 6.7513 | 1,245,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 83,920,514 | 573,000 | 6.7406 | 1,245,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 83,347,514 | 700,000 | 6.6946 | 1,245,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 82,647,514 | 187,000 | 6.6384 | 1,245,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 82,460,514 | 226,000 | 6.6233 | 1,245,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 82,234,514 | 326,500 | 6.6052 | 1,245,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 81,908,014 | -796,000 | 6.5790 | 1,245,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 82,704,014 | 188,500 | 6.6429 | 1,245,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 82,515,514 | 1,047,000 | 6.6278 | 1,245,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 81,468,514 | -259,000 | 6.5437 | 1,245,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 81,727,514 | 33,000 | 6.5645 | 1,245,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 81,694,514 | 244,000 | 6.5618 | 1,245,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 81,450,514 | 788,000 | 6.5422 | 1,245,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 80,662,514 | -97,427 | 6.4789 | 1,245,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 80,759,941 | -2,151,000 | 6.4867 | 1,245,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 82,910,941 | 971,700 | 6.6595 | 1,245,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 81,939,241 | 1,869,347 | 6.5815 | 1,245,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 80,069,894 | 231,527 | 6.4313 | 1,245,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 79,838,367 | -267,000 | 6.4127 | 1,245,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 80,105,367 | -574,927 | 6.4342 | 1,245,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 80,680,294 | -741,347 | 6.4803 | 1,245,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 81,421,641 | 196,311 | 6.5399 | 1,245,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 81,225,330 | 150,500 | 6.5241 | 1,245,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 81,074,830 | -228,674 | 6.5120 | 1,245,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 81,303,504 | -226,000 | 6.5304 | 1,245,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 81,529,504 | 262,200 | 6.5486 | 1,245,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 81,267,304 | -474,000 | 6.5275 | 1,245,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 81,741,304 | -348,743 | 6.5656 | 1,245,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 82,090,047 | 469,400 | 6.5936 | 1,245,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 81,620,647 | 256,800 | 6.5559 | 1,245,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 81,363,847 | 91,000 | 6.5352 | 1,245,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 81,272,847 | 140,000 | 6.5279 | 1,245,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 81,132,847 | 299,000 | 6.5167 | 1,245,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 80,833,847 | 3,089,800 | 6.4927 | 1,245,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 77,744,047 | 1,595,226 | 6.2445 | 1,245,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 76,148,821 | -615,200 | 6.1164 | 1,245,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 76,764,021 | -198,500 | 6.1658 | 1,245,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 76,962,521 | 124,500 | 6.1817 | 1,245,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 76,838,021 | 522,000 | 6.1717 | 1,245,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 76,316,021 | -365,078 | 6.1298 | 1,245,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 76,681,099 | -641,000 | 6.1591 | 1,245,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 77,322,099 | 167,000 | 6.2106 | 1,245,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 77,155,099 | -805,695 | 6.1972 | 1,245,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 77,960,794 | -138,573 | 6.2619 | 1,245,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 78,099,367 | 80,000 | 6.2730 | 1,245,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 78,019,367 | -1,467,673 | 6.2666 | 1,245,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 79,487,040 | -1,307,383 | 6.3845 | 1,245,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 80,794,423 | -728,004 | 6.4895 | 1,245,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 81,522,427 | 1,548,715 | 6.5480 | 1,245,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 79,973,712 | 927,000 | 6.4236 | 1,245,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 79,046,712 | 364,000 | 6.3491 | 1,245,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 78,682,712 | -413,000 | 6.3199 | 1,245,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 79,095,712 | -63,400 | 6.3531 | 1,245,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 79,159,112 | -348,200 | 6.3582 | 1,245,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 79,507,312 | -4,600 | 6.3861 | 1,245,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 79,511,912 | 59,600 | 6.3865 | 1,245,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 79,452,312 | -731,273 | 6.3817 | 1,245,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 80,183,585 | 76,600 | 6.4404 | 1,245,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 80,106,985 | 225,073 | 6.4343 | 1,245,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 79,881,912 | 2,493,400 | 6.4162 | 1,245,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 77,388,512 | -670,873 | 6.2159 | 1,245,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 78,059,385 | 465,000 | 6.2698 | 1,245,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 77,594,385 | 5,610 | 6.2325 | 1,245,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 77,588,775 | 824,000 | 6.2320 | 1,245,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 76,764,775 | 1,172,000 | 6.1658 | 1,245,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 75,592,775 | 449,000 | 6.0717 | 1,245,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 75,143,775 | 112,000 | 6.0356 | 1,245,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 75,031,775 | 113,200 | 6.0266 | 1,245,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 74,918,575 | 384,000 | 6.0176 | 1,245,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 74,534,575 | -410,873 | 5.9867 | 1,245,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 74,945,448 | -465,127 | 6.0197 | 1,245,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 75,410,575 | 263,127 | 6.0571 | 1,245,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 75,147,448 | 662,742 | 6.0359 | 1,245,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 74,484,706 | 1,441,586 | 5.9827 | 1,245,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 73,043,120 | 250,000 | 5.8669 | 1,245,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 72,793,120 | 393,707 | 5.8468 | 1,245,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 72,399,413 | -153,000 | 5.8152 | 1,245,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 72,552,413 | 32,000 | 5.8275 | 1,245,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 72,520,413 | -730,000 | 5.8249 | 1,245,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 73,250,413 | -214,000 | 5.8836 | 1,245,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 73,464,413 | 504,000 | 5.9008 | 1,245,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 72,960,413 | 227,000 | 5.8603 | 1,245,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 72,733,413 | 172,000 | 5.8420 | 1,245,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 72,561,413 | -363,000 | 5.8282 | 1,245,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 72,924,413 | 58,600 | 5.8574 | 1,245,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 72,865,813 | -222,600 | 5.8527 | 1,245,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 73,088,413 | -145,400 | 5.8706 | 1,245,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 73,233,813 | -232,400 | 5.8822 | 1,245,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 73,466,213 | 890,903 | 5.9009 | 1,245,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 72,575,310 | -447,000 | 5.8293 | 1,245,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 73,022,310 | 188,600 | 5.8652 | 1,245,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 72,833,710 | 188,000 | 5.8501 | 1,245,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 72,645,710 | 34,000 | 5.8350 | 1,245,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 72,611,710 | -271,400 | 5.8323 | 1,245,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 72,883,110 | -109,400 | 5.8541 | 1,245,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 72,992,510 | 86,000 | 5.8629 | 1,245,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 72,906,510 | -365,400 | 5.8559 | 1,245,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 73,271,910 | -18,935 | 5.8853 | 1,245,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 73,290,845 | -680,000 | 5.8868 | 1,245,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 73,970,845 | -380,200 | 5.9414 | 1,245,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 74,351,045 | -2,615,136 | 5.9720 | 1,245,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 76,966,181 | 38,000 | 6.1820 | 1,245,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 76,928,181 | 358,000 | 6.1790 | 1,245,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 76,570,181 | 269,000 | 6.1502 | 1,245,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 76,301,181 | -154,114 | 6.1286 | 1,245,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 76,455,295 | 441,819 | 6.1410 | 1,245,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 76,013,476 | 237,800 | 6.1055 | 1,245,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 75,775,676 | -642,086 | 6.0864 | 1,245,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 76,417,762 | 40,351 | 6.1380 | 1,245,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 76,377,411 | 800 | 6.1347 | 1,245,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 76,376,611 | 213,800 | 6.1347 | 1,245,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 76,162,811 | 85,000 | 6.1175 | 1,245,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 76,077,811 | -144,921 | 6.1107 | 1,245,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 76,222,732 | -298,279 | 6.1223 | 1,245,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 76,521,011 | -220,000 | 6.1463 | 1,245,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 76,741,011 | 228,828 | 6.1639 | 1,245,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 76,512,183 | -145,800 | 6.1456 | 1,245,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 76,657,983 | 258,479 | 6.1573 | 1,245,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 76,399,504 | -14,958 | 6.1365 | 1,245,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 76,414,462 | -929,442 | 6.1377 | 1,245,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 77,343,904 | -1,672,600 | 6.2124 | 1,245,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 79,016,504 | 835,031 | 6.3467 | 1,245,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 78,181,473 | 561,479 | 6.2796 | 1,245,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 77,619,994 | 566,704 | 6.2345 | 1,245,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 77,053,290 | 183,000 | 6.1890 | 1,245,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 76,870,290 | 361,000 | 6.1743 | 1,245,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 76,509,290 | 973,000 | 6.1453 | 1,245,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 75,536,290 | 41,000 | 6.0672 | 1,245,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 75,495,290 | -282,000 | 6.0639 | 1,245,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 75,777,290 | 148,337 | 6.0865 | 1,245,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 75,628,953 | 488,000 | 6.0746 | 1,245,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 75,140,953 | -84,789 | 6.0354 | 1,245,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 75,225,742 | -263,000 | 6.0422 | 1,245,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 75,488,742 | 212,200 | 6.0634 | 1,245,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 75,276,542 | 201,663 | 6.0463 | 1,245,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 75,074,879 | 344,000 | 6.0301 | 1,245,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 74,730,879 | -3,106,000 | 6.0025 | 1,245,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 77,836,879 | -899,600 | 6.2520 | 1,245,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 78,736,479 | 3,122,000 | 6.3242 | 1,245,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 75,614,479 | -1,368,461 | 6.0735 | 1,245,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 76,982,940 | -641,000 | 6.1834 | 1,245,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 77,623,940 | -105,054 | 6.2349 | 1,245,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 77,728,994 | -914,946 | 6.2433 | 1,245,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 78,643,940 | 334,000 | 6.3168 | 1,245,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 78,309,940 | 778,467 | 6.2900 | 1,245,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 77,531,473 | 134,971 | 6.2274 | 1,245,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 77,396,502 | -161,000 | 6.2166 | 1,245,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 77,557,502 | -288,546 | 6.2295 | 1,245,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 77,846,048 | 1,665,299 | 6.2527 | 1,245,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 76,180,749 | 860,048 | 6.1189 | 1,245,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 75,320,701 | 748,262 | 6.0499 | 1,245,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 74,572,439 | -2,487,200 | 5.9898 | 1,245,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 77,059,639 | 44,388 | 6.1895 | 1,245,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 77,015,251 | -620,400 | 6.1860 | 1,245,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 77,635,651 | 1,212,778 | 6.2358 | 1,245,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 76,422,873 | 3,579,264 | 6.1384 | 1,245,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 72,843,609 | 249,891 | 5.8509 | 1,245,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 72,593,718 | -463,000 | 5.8308 | 1,245,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 73,056,718 | 287,000 | 5.8680 | 1,245,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 72,769,718 | 9,975 | 5.8450 | 1,245,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 72,759,743 | -78,000 | 5.8442 | 1,245,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 72,837,743 | -93,000 | 5.8504 | 1,245,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 72,930,743 | -342,479 | 5.8579 | 1,245,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 73,273,222 | -307,175 | 5.8854 | 1,245,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 73,580,397 | -148,000 | 5.9101 | 1,245,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 73,728,397 | -105,000 | 5.9220 | 1,245,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 73,833,397 | -6,000 | 5.9304 | 1,245,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 73,839,397 | 100,000 | 5.9309 | 1,245,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 73,739,397 | -1,331,200 | 5.9228 | 1,245,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 75,070,597 | 169,000 | 6.0298 | 1,245,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 74,901,597 | -75,521 | 6.0162 | 1,245,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 74,977,118 | -197,000 | 6.0223 | 1,245,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 75,174,118 | 326,000 | 6.0381 | 1,245,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 74,848,118 | 147,000 | 6.0119 | 1,245,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 74,701,118 | -998,000 | 6.0001 | 1,245,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 75,699,118 | -81,000 | 6.0803 | 1,245,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 75,780,118 | 683,507 | 6.0868 | 1,245,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 75,096,611 | 543,921 | 6.0319 | 1,245,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 74,552,690 | 55,000 | 5.9882 | 1,245,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 74,497,690 | -1,703,014 | 5.9838 | 1,245,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 76,200,704 | 2,501,479 | 6.1205 | 1,245,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 73,699,225 | 107,854 | 5.9196 | 1,245,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 73,591,371 | 473,321 | 5.9110 | 1,245,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 73,118,050 | 307,240 | 5.8729 | 1,245,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 72,810,810 | 143,000 | 5.8483 | 1,245,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 72,667,810 | 266,479 | 5.8368 | 1,245,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 72,401,331 | 356,350 | 5.8154 | 1,245,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 72,044,981 | 109,800 | 5.7867 | 1,245,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 71,935,181 | 835,392 | 5.7779 | 1,245,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 71,099,789 | 59,900 | 5.7108 | 1,245,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 71,039,889 | 549,408 | 5.7060 | 1,245,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 70,490,481 | -6,000 | 5.6619 | 1,245,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 70,496,481 | -113,000 | 5.6624 | 1,245,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 70,609,481 | -176,279 | 5.6714 | 1,245,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 70,785,760 | -235,000 | 5.6856 | 1,245,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 71,020,760 | 21,800 | 5.7045 | 1,245,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 70,998,960 | 21,000 | 5.7027 | 1,245,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 70,977,960 | -32,000 | 5.7010 | 1,245,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 71,009,960 | -104,000 | 5.7036 | 1,245,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 71,113,960 | -518,110 | 5.7120 | 1,245,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 71,632,070 | -132,200 | 5.7536 | 1,245,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 71,764,270 | -145,000 | 5.7642 | 1,245,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 71,909,270 | 554,583 | 5.7758 | 1,245,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 71,354,687 | 323,000 | 5.7313 | 1,245,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 71,031,687 | 535,000 | 5.7054 | 1,245,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 70,496,687 | -169,400 | 5.6624 | 1,245,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 70,666,087 | -386,000 | 5.6760 | 1,245,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 71,052,087 | -2,787,000 | 5.7070 | 1,245,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 73,839,087 | 809,000 | 5.9309 | 1,245,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 73,030,087 | 1,098,000 | 5.8659 | 1,245,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 71,932,087 | -512,600 | 5.7777 | 1,245,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 72,444,687 | 2,074,880 | 5.8189 | 1,245,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 70,369,807 | 170,600 | 5.6522 | 1,245,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 70,199,207 | -825,000 | 5.6385 | 1,245,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 71,024,207 | 95,000 | 5.7048 | 1,245,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 70,929,207 | 589,250 | 5.6971 | 1,245,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 70,339,957 | 34,300 | 5.6498 | 1,245,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 70,305,657 | 586,368 | 5.6470 | 1,245,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 69,719,289 | -88,000 | 5.5999 | 1,245,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 69,807,289 | -161,625 | 5.6070 | 1,245,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 69,968,914 | 692,625 | 5.6200 | 1,245,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 69,276,289 | 780,000 | 5.5644 | 1,245,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 68,496,289 | 629,000 | 5.5017 | 1,245,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 67,867,289 | 1,215,476 | 5.4512 | 1,245,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 66,651,813 | 588,524 | 5.3536 | 1,245,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 66,063,289 | 95,400 | 5.3063 | 1,245,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 65,967,889 | -858,000 | 5.2986 | 1,245,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 66,825,889 | 808,400 | 5.3675 | 1,245,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 66,017,489 | -794,000 | 5.3026 | 1,245,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 66,811,489 | 39,800 | 5.3664 | 1,245,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 66,771,689 | 110,800 | 5.3632 | 1,245,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 66,660,889 | 972,000 | 5.3543 | 1,245,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 65,688,889 | 853,800 | 5.2762 | 1,245,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 64,835,089 | -106,000 | 5.2076 | 1,245,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 64,941,089 | 69,000 | 5.2162 | 1,245,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 64,872,089 | 0 | 5.2106 | 1,245,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 64,872,089 | 108,000 | 5.2106 | 1,245,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 64,764,089 | 314,520 | 5.2019 | 1,245,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 64,449,569 | -86,000 | 5.1767 | 1,245,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 64,535,569 | 0 | 5.1836 | 1,245,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 64,535,569 | -105,000 | 5.1836 | 1,245,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 64,640,569 | -179,000 | 5.1920 | 1,245,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 64,819,569 | -145,000 | 5.2064 | 1,245,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 64,964,569 | 1,135,136 | 5.2180 | 1,245,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 63,829,433 | -8,136 | 5.1269 | 1,245,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 63,837,569 | 29,168 | 5.1275 | 1,245,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 63,808,401 | -143,400 | 5.1252 | 1,245,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 63,951,801 | -216,390 | 5.1367 | 1,245,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 64,168,191 | 480,193 | 5.1541 | 1,245,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 63,687,998 | -757,200 | 5.1155 | 1,245,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 64,445,198 | 7,000 | 5.1763 | 1,245,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 64,438,198 | -1,214,414 | 5.1758 | 1,245,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 65,652,612 | 604,768 | 5.2733 | 1,245,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 65,047,844 | 202,160 | 5.2247 | 1,245,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 64,845,684 | 2,129,500 | 5.2085 | 1,245,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 62,716,184 | 768,434 | 5.0374 | 1,245,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 61,947,750 | 390,000 | 4.9757 | 1,245,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 61,557,750 | 409,000 | 4.9444 | 1,245,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 61,148,750 | 165,543 | 4.9115 | 1,245,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 60,983,207 | -1,836,000 | 4.8982 | 1,245,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 62,819,207 | -33,000 | 5.0457 | 1,245,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 62,852,207 | 464,084 | 5.0484 | 1,245,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 62,388,123 | 1,926,172 | 5.0111 | 1,245,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 60,461,951 | -38,000 | 4.8564 | 1,245,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 60,499,951 | -5,705,543 | 4.8594 | 1,245,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 66,205,494 | 119,000 | 5.3177 | 1,245,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 66,086,494 | -111,276 | 5.3082 | 1,245,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 66,197,770 | 555,100 | 5.3171 | 1,245,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 65,642,670 | -577,000 | 5.2725 | 1,245,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 66,219,670 | 1,061,000 | 5.3188 | 1,245,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 65,158,670 | 442,000 | 5.2336 | 1,245,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 64,716,670 | -363,000 | 5.1981 | 1,245,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 65,079,670 | 275,071 | 5.2273 | 1,245,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 64,804,599 | 1,936,571 | 5.2052 | 1,245,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 62,868,028 | 1,390,139 | 5.0496 | 1,245,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 61,477,889 | 1,677,000 | 4.9380 | 1,245,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 59,800,889 | -510,200 | 4.8033 | 1,245,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 60,311,089 | 193,000 | 4.8443 | 1,245,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 60,118,089 | 49,000 | 4.8288 | 1,245,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 60,069,089 | -247,000 | 4.8248 | 1,245,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 60,316,089 | 1,512,062 | 4.8447 | 1,245,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 58,804,027 | -1,747,000 | 4.7232 | 1,245,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 60,551,027 | -14,000 | 4.8635 | 1,245,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 60,565,027 | 261,375 | 4.8647 | 1,245,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 60,303,652 | 113,000 | 4.8437 | 1,245,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 60,190,652 | 0 | 4.8346 | 1,245,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 60,190,652 | -220,000 | 4.8346 | 1,245,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 60,410,652 | -277,968 | 4.8523 | 1,245,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 60,688,620 | 259,068 | 4.8746 | 1,245,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 60,429,552 | -165,000 | 4.8538 | 1,245,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 60,594,552 | -181,366 | 4.8670 | 1,245,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 60,775,918 | 71,000 | 4.8816 | 1,245,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 60,704,918 | 2,000 | 4.8759 | 1,245,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 60,702,918 | 228,421 | 4.8757 | 1,245,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 60,474,497 | 120,600 | 4.8574 | 1,245,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 60,353,897 | 115,300 | 4.8477 | 1,245,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 60,238,597 | -39,297 | 4.8384 | 1,245,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 60,277,894 | -686,000 | 4.8416 | 1,245,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 60,963,894 | 1,057,000 | 4.8967 | 1,245,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 59,906,894 | -209,114 | 4.8118 | 1,245,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 60,116,008 | 668,000 | 4.8286 | 1,245,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 59,448,008 | -256,000 | 4.7749 | 1,245,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 59,704,008 | 235,000 | 4.7955 | 1,245,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 59,469,008 | -299,758 | 4.7766 | 1,245,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 59,768,766 | -1,677,000 | 4.8007 | 1,245,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 61,445,766 | 149,000 | 4.9354 | 1,245,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 61,296,766 | -350,104 | 4.9234 | 1,245,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 61,646,870 | -341,968 | 4.9516 | 1,245,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 61,988,838 | 823,968 | 4.9790 | 1,245,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 61,164,870 | -1,764,000 | 4.9128 | 1,245,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 62,928,870 | -23,218,000 | 5.0545 | 1,245,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 86,146,870 | 27,602,095 | 6.9194 | 1,245,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 58,544,775 | 336,000 | 4.7024 | 1,245,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 58,208,775 | -821,000 | 4.6754 | 1,245,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 59,029,775 | 813,000 | 4.7413 | 1,245,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 58,216,775 | -940,000 | 4.6760 | 1,245,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 59,156,775 | 280,000 | 4.7515 | 1,245,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 58,876,775 | -275,769 | 4.7291 | 1,245,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 59,152,544 | 1,048,446 | 4.7512 | 1,245,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 58,104,098 | -44,231 | 4.6670 | 1,245,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 58,148,329 | 377,000 | 4.6705 | 1,245,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 57,771,329 | -820,000 | 4.6403 | 1,245,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 58,591,329 | -62,446 | 4.7061 | 1,245,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 58,653,775 | -947,000 | 4.7111 | 1,245,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 59,600,775 | -1,793,150 | 4.7872 | 1,245,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 61,393,925 | 657,000 | 4.9312 | 1,245,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 60,736,925 | 3,803,138 | 4.8785 | 1,245,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 56,933,787 | -249,691 | 4.5730 | 1,245,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 57,183,478 | -206,000 | 4.5931 | 1,245,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 57,389,478 | 175,000 | 4.6096 | 1,245,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 57,214,478 | 1,200,000 | 4.5955 | 1,245,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 56,014,478 | -581,000 | 4.4992 | 1,245,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 56,595,478 | -352,000 | 4.5458 | 1,245,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 56,947,478 | 3,000 | 4.5741 | 1,245,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 56,944,478 | -374,000 | 4.5739 | 1,245,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 57,318,478 | -38,000 | 4.6039 | 1,245,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 57,356,478 | -375,000 | 4.6069 | 1,245,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 57,731,478 | 607,000 | 4.6371 | 1,245,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 57,124,478 | 598,000 | 4.5883 | 1,245,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 56,526,478 | -2,336,000 | 4.5403 | 1,245,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 58,862,478 | -526,000 | 4.7279 | 1,245,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 59,388,478 | -18,000 | 4.7702 | 1,245,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 59,406,478 | 369,000 | 4.7716 | 1,245,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 59,037,478 | 2,540,000 | 4.7420 | 1,245,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 56,497,478 | -833,000 | 4.5380 | 1,245,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 57,330,478 | 148,000 | 4.6049 | 1,245,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 57,182,478 | 51,000 | 4.5930 | 1,245,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 57,131,478 | -367,000 | 4.5889 | 1,245,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 57,498,478 | -1,383,386 | 4.6184 | 1,245,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 58,881,864 | -2,044,185 | 4.7295 | 1,245,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 60,926,049 | 194,190 | 4.8937 | 1,245,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 60,731,859 | -403,231 | 4.8781 | 1,245,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 61,135,090 | -212,873 | 4.9104 | 1,245,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 61,347,963 | 1,141,175 | 4.9275 | 1,245,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 60,206,788 | 830,500 | 4.8359 | 1,245,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 59,376,288 | 389,000 | 4.7692 | 1,245,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 58,987,288 | 1,599,000 | 4.7379 | 1,245,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 57,388,288 | 742,000 | 4.6095 | 1,245,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 56,646,288 | 145,900 | 4.5499 | 1,245,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 56,500,388 | 358,442 | 4.5382 | 1,245,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 56,141,946 | -64,000 | 4.5094 | 1,245,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 56,205,946 | 11,000 | 4.5145 | 1,245,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 56,194,946 | 135,919 | 4.5137 | 1,245,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 56,059,027 | -93,000 | 4.5027 | 1,245,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 56,152,027 | 54,000 | 4.5102 | 1,245,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 56,098,027 | 126,000 | 4.5059 | 1,245,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 55,972,027 | 244,000 | 4.4957 | 1,245,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 55,728,027 | 323,412 | 4.4761 | 1,245,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 55,404,615 | 348,000 | 4.4502 | 1,245,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 55,056,615 | 448,204 | 4.4222 | 1,245,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 54,608,411 | 10,350 | 4.3862 | 1,245,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 54,598,061 | 517,000 | 4.3854 | 1,245,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 54,081,061 | -114,000 | 4.3439 | 1,245,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 54,195,061 | 161,000 | 4.3530 | 1,245,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 54,034,061 | 1,220,835 | 4.3401 | 1,245,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 52,813,226 | 157,428 | 4.2420 | 1,245,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 52,655,798 | 61,000 | 4.2294 | 1,245,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 52,594,798 | 135,000 | 4.2245 | 1,245,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 52,459,798 | -268,000 | 4.2136 | 1,245,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 52,727,798 | 133,042 | 4.2352 | 1,245,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 52,594,756 | 1,632,958 | 4.2245 | 1,245,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 50,961,798 | 434,000 | 4.0933 | 1,245,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 50,527,798 | 574,000 | 4.0585 | 1,245,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 49,953,798 | 218,000 | 4.0124 | 1,245,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 49,735,798 | 209,000 | 3.9948 | 1,245,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 49,526,798 | -1,081,968 | 3.9781 | 1,245,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 50,608,766 | -99,000 | 4.0650 | 1,245,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 50,707,766 | -460,000 | 4.0729 | 1,245,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 51,167,766 | -622,000 | 4.1099 | 1,245,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 51,789,766 | 118,000 | 4.1598 | 1,245,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 51,671,766 | 41,000 | 4.1503 | 1,245,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 51,630,766 | -160,000 | 4.1470 | 1,245,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 51,790,766 | 396,000 | 4.1599 | 1,245,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 51,394,766 | 2,212,968 | 4.1281 | 1,245,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 49,181,798 | -318,211 | 3.9503 | 1,245,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 49,500,009 | -15,565,844 | 3.9759 | 1,245,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 65,065,853 | 238,150 | 5.2262 | 1,245,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 64,827,703 | 402,821 | 5.2070 | 1,245,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 64,424,882 | -797,652 | 5.1747 | 1,245,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 65,222,534 | -199,000 | 5.2388 | 1,245,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 65,421,534 | 628,000 | 5.2547 | 1,245,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 64,793,534 | -149,150 | 5.2043 | 1,245,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 64,942,684 | 549,000 | 5.2163 | 1,245,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 64,393,684 | 59,000 | 5.1722 | 1,245,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 64,334,684 | 238,000 | 5.1674 | 1,245,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 64,096,684 | -440,000 | 5.1483 | 1,245,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 64,536,684 | 409,000 | 5.1837 | 1,245,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 64,127,684 | 776,000 | 5.1508 | 1,245,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 63,351,684 | 263,000 | 5.0885 | 1,245,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 63,088,684 | 831,000 | 5.0674 | 1,245,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 62,257,684 | 615,000 | 5.0006 | 1,245,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 61,642,684 | 1,000,000 | 4.9512 | 1,245,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 60,642,684 | 631,000 | 4.8709 | 1,245,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 60,011,684 | 97,000 | 4.8202 | 1,245,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 59,914,684 | 274,000 | 4.8124 | 1,245,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 59,640,684 | 1,447,000 | 4.7904 | 1,245,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 58,193,684 | -52,000 | 4.6742 | 1,245,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 58,245,684 | 849,000 | 4.6784 | 1,245,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 57,396,684 | 1,464,000 | 4.6102 | 1,245,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 55,932,684 | -1,321,000 | 4.4926 | 1,245,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 57,253,684 | 406,000 | 4.5987 | 1,245,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 56,847,684 | 570,000 | 4.5661 | 1,245,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 56,277,684 | -136,000 | 4.5203 | 1,245,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 56,413,684 | -447,000 | 4.5312 | 1,245,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 56,860,684 | 541,000 | 4.5671 | 1,245,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 56,319,684 | 366,000 | 4.5237 | 1,245,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 55,953,684 | 159,000 | 4.4943 | 1,245,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 55,794,684 | 1,877,000 | 4.4815 | 1,245,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 53,917,684 | 1,546,000 | 4.3307 | 1,245,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 52,371,684 | 61,000 | 4.2066 | 1,245,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 52,310,684 | 297,000 | 4.2017 | 1,245,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 52,013,684 | 466,000 | 4.1778 | 1,245,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 51,547,684 | 580,000 | 4.1404 | 1,245,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 50,967,684 | 74,000 | 4.0938 | 1,245,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 50,893,684 | 54,000 | 4.0878 | 1,245,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 50,839,684 | -305,000 | 4.0835 | 1,245,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 51,144,684 | 719,000 | 4.1080 | 1,245,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 50,425,684 | 142,000 | 4.0503 | 1,245,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 50,283,684 | 157,000 | 4.0389 | 1,245,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 50,126,684 | 300,000 | 4.0262 | 1,245,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 49,826,684 | 204,000 | 4.0021 | 1,245,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 49,622,684 | 764,000 | 3.9858 | 1,245,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 48,858,684 | 8,000 | 3.9244 | 1,245,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 48,850,684 | -199,000 | 3.9237 | 1,245,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 49,049,684 | 589,000 | 3.9397 | 1,245,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 48,460,684 | 303,000 | 3.8924 | 1,245,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 48,157,684 | 644,000 | 3.8681 | 1,245,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 47,513,684 | 70,000 | 3.8164 | 1,245,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 47,443,684 | 500,000 | 3.8107 | 1,245,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 46,943,684 | 383,000 | 3.7706 | 1,245,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 46,560,684 | 637,000 | 3.7398 | 1,245,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 45,923,684 | 20,000 | 3.6886 | 1,245,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 45,903,684 | 1,132,032 | 3.6870 | 1,245,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 44,771,652 | -1,106,032 | 3.5961 | 1,245,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 45,877,684 | 340,000 | 3.6850 | 1,245,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 45,537,684 | 0 | 3.6576 | 1,245,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 45,537,684 | 35,000 | 3.6576 | 1,245,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 45,502,684 | 0 | 3.6548 | 1,245,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 45,502,684 | 40,000 | 3.6548 | 1,245,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 45,462,684 | 165,000 | 3.6516 | 1,245,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 45,297,684 | 15,000 | 3.6384 | 1,245,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 45,282,684 | -23,000 | 3.6372 | 1,245,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 45,305,684 | 192,000 | 3.6390 | 1,245,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 45,113,684 | 44,333 | 3.6236 | 1,245,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 45,069,351 | 0 | 3.6200 | 1,245,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 45,069,351 | 147,000 | 3.6200 | 1,245,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 44,922,351 | 0 | 3.6082 | 1,245,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 44,922,351 | 18,000 | 3.6082 | 1,245,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 44,904,351 | 532,000 | 3.6068 | 1,245,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 44,372,351 | 52,667 | 3.5640 | 1,245,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 44,319,684 | 116,000 | 3.5598 | 1,245,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 44,203,684 | 35,000 | 3.5505 | 1,245,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 44,168,684 | 70,000 | 3.5477 | 1,245,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 44,098,684 | 222,000 | 3.5421 | 1,245,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 43,876,684 | 266,000 | 3.5242 | 1,245,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 43,610,684 | 214,000 | 3.5029 | 1,245,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 43,396,684 | 16,000 | 3.4857 | 1,245,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 43,380,684 | 85,000 | 3.4844 | 1,245,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 43,295,684 | 503,000 | 3.4776 | 1,245,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 42,792,684 | 24,000 | 3.4372 | 1,245,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 42,768,684 | -20,000 | 3.4352 | 1,245,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 42,788,684 | 60,000 | 3.4368 | 1,245,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 42,728,684 | 60,000 | 3.4320 | 1,245,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 42,668,684 | 1,033,032 | 3.4272 | 1,245,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 41,635,652 | 10,000 | 3.3442 | 1,245,000,000 | 2008-10-31 |
| 4141 | 2008-12-29 | 41,625,652 | -1,443,032 | 3.3434 | 1,245,000,000 | 2008-10-31 |
| 4142 | 2008-12-23 | 43,068,684 | -5,000 | 3.4593 | 1,245,000,000 | 2008-10-31 |
| 4143 | 2008-12-22 | 43,073,684 | 432,000 | 3.4597 | 1,245,000,000 | 2008-10-31 |
| 4144 | 2008-12-19 | 42,641,684 | -3,189,968 | 3.4250 | 1,245,000,000 | 2008-10-31 |
| 4145 | 2008-12-18 | 45,831,652 | 524,000 | 3.6813 | 1,245,000,000 | 2008-10-31 |
| 4146 | 2008-12-17 | 45,307,652 | 0 | 3.6392 | 1,245,000,000 | 2008-10-31 |
| 4147 | 2008-12-16 | 45,307,652 | 105,000 | 3.6392 | 1,245,000,000 | 2008-10-31 |
| 4148 | 2008-12-15 | 45,202,652 | 431,000 | 3.6307 | 1,245,000,000 | 2008-10-31 |
| 4149 | 2008-12-12 | 44,771,652 | 973,000 | 3.5961 | 1,245,000,000 | 2008-10-31 |
| 4150 | 2008-12-11 | 43,798,652 | 40,000 | 3.5180 | 1,245,000,000 | 2008-10-31 |
| 4151 | 2008-12-10 | 43,758,652 | 43,000 | 3.5148 | 1,245,000,000 | 2008-10-31 |
| 4152 | 2008-12-09 | 43,715,652 | -213,000 | 3.5113 | 1,245,000,000 | 2008-10-31 |
| 4153 | 2008-12-08 | 43,928,652 | 440,000 | 3.5284 | 1,245,000,000 | 2008-10-31 |
| 4154 | 2008-12-05 | 43,488,652 | 379,000 | 3.4931 | 1,245,000,000 | 2008-10-31 |
| 4155 | 2008-12-04 | 43,109,652 | 58,000 | 3.4626 | 1,245,000,000 | 2008-10-31 |
| 4156 | 2008-12-03 | 43,051,652 | 0 | 3.4580 | 1,245,000,000 | 2008-10-31 |
| 4157 | 2008-12-02 | 43,051,652 | 0 | 3.4580 | 1,245,000,000 | 2008-10-31 |
| 4158 | 2008-12-01 | 43,051,652 | -65,000 | 3.4580 | 1,245,000,000 | 2008-10-31 |
| 4159 | 2008-11-28 | 43,116,652 | 28,000 | 3.4632 | 1,245,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 43,088,652 | 0 | 3.4609 | 1,245,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 43,088,652 | 100,000 | 3.4609 | 1,245,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 42,988,652 | 99,000 | 3.4529 | 1,245,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 42,889,652 | 125,000 | 3.4450 | 1,245,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 42,764,652 | 75,000 | 3.4349 | 1,245,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 42,689,652 | 180,000 | 3.4289 | 1,245,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 42,509,652 | 0 | 3.4144 | 1,245,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 42,509,652 | 0 | 3.4144 | 1,245,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 42,509,652 | 0 | 3.4144 | 1,245,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 42,509,652 | 0 | 3.4144 | 1,245,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 42,509,652 | 50,000 | 3.4144 | 1,245,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 42,459,652 | 10,000 | 3.4104 | 1,245,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 42,449,652 | 113,000 | 3.4096 | 1,245,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 42,336,652 | 64,000 | 3.4005 | 1,245,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 42,272,652 | 32,000 | 3.3954 | 1,245,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 42,240,652 | 0 | 3.3928 | 1,245,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 42,240,652 | 118,000 | 3.3928 | 1,245,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 42,122,652 | 57,000 | 3.3833 | 1,245,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 42,065,652 | -177,000 | 3.3788 | 1,245,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 42,242,652 | -100,000 | 3.3930 | 1,245,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 42,342,652 | 364,000 | 3.4010 | 1,245,000,000 | 2008-07-31 |
| 4181 | 2008-10-29 | 41,978,652 | -116,000 | 3.3718 | 1,245,000,000 | 2008-07-31 |
| 4182 | 2008-10-28 | 42,094,652 | 52,000 | 3.3811 | 1,245,000,000 | 2008-07-31 |
| 4183 | 2008-10-27 | 42,042,652 | 52,000 | 3.3769 | 1,245,000,000 | 2008-07-31 |
| 4184 | 2008-10-24 | 41,990,652 | -10,000 | 3.3727 | 1,245,000,000 | 2008-07-31 |
| 4185 | 2008-10-23 | 42,000,652 | -15,000 | 3.3735 | 1,245,000,000 | 2008-07-31 |
| 4186 | 2008-10-22 | 42,015,652 | 80,000 | 3.3748 | 1,245,000,000 | 2008-07-31 |
| 4187 | 2008-10-21 | 41,935,652 | 0 | 3.3683 | 1,245,000,000 | 2008-07-31 |
| 4188 | 2008-10-20 | 41,935,652 | 26,000 | 3.3683 | 1,245,000,000 | 2008-07-31 |
| 4189 | 2008-10-17 | 41,909,652 | 0 | 3.3662 | 1,245,000,000 | 2008-07-31 |
| 4190 | 2008-10-16 | 41,909,652 | -172,000 | 3.3662 | 1,245,000,000 | 2008-07-31 |
| 4191 | 2008-10-15 | 42,081,652 | -11,000 | 3.3801 | 1,245,000,000 | 2008-07-31 |
| 4192 | 2008-10-14 | 42,092,652 | 81,000 | 3.3809 | 1,245,000,000 | 2008-07-31 |
| 4193 | 2008-10-13 | 42,011,652 | 0 | 3.3744 | 1,245,000,000 | 2008-07-31 |
| 4194 | 2008-10-10 | 42,011,652 | -22,000 | 3.3744 | 1,245,000,000 | 2008-07-31 |
| 4195 | 2008-10-09 | 42,033,652 | 34,000 | 3.3762 | 1,245,000,000 | 2008-07-31 |
| 4196 | 2008-10-08 | 41,999,652 | 0 | 3.3735 | 1,245,000,000 | 2008-07-31 |
| 4197 | 2008-10-06 | 41,999,652 | -20,000 | 3.3735 | 1,245,000,000 | 2008-07-31 |
| 4198 | 2008-10-03 | 42,019,652 | 0 | 3.3751 | 1,245,000,000 | 2008-07-31 |
| 4199 | 2008-10-02 | 42,019,652 | -1,793,000 | 3.3751 | 1,245,000,000 | 2008-07-31 |
| 4200 | 2008-09-30 | 43,812,652 | -263,000 | 3.5191 | 1,245,000,000 | 2008-07-31 |
| 4201 | 2008-09-29 | 44,075,652 | -169,000 | 3.5402 | 1,245,000,000 | 2008-07-31 |
| 4202 | 2008-09-26 | 44,244,652 | 252,000 | 3.5538 | 1,245,000,000 | 2008-07-31 |
| 4203 | 2008-09-25 | 43,992,652 | -411,000 | 3.5335 | 1,245,000,000 | 2008-07-31 |
| 4204 | 2008-09-24 | 44,403,652 | -11,000 | 3.5666 | 1,245,000,000 | 2008-07-31 |
| 4205 | 2008-09-23 | 44,414,652 | -23,248,746 | 3.5674 | 1,245,000,000 | 2008-07-31 |
| 4206 | 2008-09-22 | 67,663,398 | -91,000 | 5.4348 | 1,245,000,000 | 2008-07-31 |
| 4207 | 2008-09-19 | 67,754,398 | -6,710,254 | 5.4421 | 1,245,000,000 | 2008-07-31 |
| 4208 | 2008-09-18 | 74,464,652 | -508,000 | 5.9811 | 1,245,000,000 | 2008-07-31 |
| 4209 | 2008-09-17 | 74,972,652 | 0 | 6.0219 | 1,245,000,000 | 2008-07-31 |
| 4210 | 2008-09-16 | 74,972,652 | -176,000 | 6.0219 | 1,245,000,000 | 2008-07-31 |
| 4211 | 2008-09-12 | 75,148,652 | -563,000 | 6.0360 | 1,245,000,000 | 2008-07-31 |
| 4212 | 2008-09-11 | 75,711,652 | 0 | 6.0813 | 1,245,000,000 | 2008-07-31 |
| 4213 | 2008-09-10 | 75,711,652 | 57,000 | 6.0813 | 1,245,000,000 | 2008-07-31 |
| 4214 | 2008-09-09 | 75,654,652 | 46,000 | 6.0767 | 1,245,000,000 | 2008-07-31 |
| 4215 | 2008-09-08 | 75,608,652 | -3,000 | 6.0730 | 1,245,000,000 | 2008-07-31 |
| 4216 | 2008-09-05 | 75,611,652 | 51,000 | 6.0732 | 1,245,000,000 | 2008-07-31 |
| 4217 | 2008-09-04 | 75,560,652 | 20,000 | 6.0691 | 1,245,000,000 | 2008-07-31 |
| 4218 | 2008-09-03 | 75,540,652 | 10,000 | 6.0675 | 1,245,000,000 | 2008-07-31 |
| 4219 | 2008-09-02 | 75,530,652 | 105,000 | 6.0667 | 1,245,000,000 | 2008-07-31 |
| 4220 | 2008-09-01 | 75,425,652 | 0 | 6.0583 | 1,245,000,000 | 2008-07-31 |
| 4221 | 2008-08-29 | 75,425,652 | -648,000 | 6.0583 | 1,245,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 76,073,652 | 14,000 | 6.1103 | 1,245,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 76,059,652 | 10,000 | 6.1092 | 1,245,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 76,049,652 | -44,000 | 6.1084 | 1,245,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 76,093,652 | 221,000 | 6.1119 | 1,245,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 75,872,652 | -21,000 | 6.0942 | 1,245,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 75,893,652 | -2,000 | 6.0959 | 1,245,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 75,895,652 | 0 | 6.0960 | 1,245,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 75,895,652 | -250,000 | 6.0960 | 1,245,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 76,145,652 | 139,000 | 6.1161 | 1,245,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 76,006,652 | -74,000 | 6.1050 | 1,245,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 76,080,652 | 308,000 | 6.1109 | 1,245,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 75,772,652 | 56,000 | 6.0862 | 1,245,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 75,716,652 | 69,000 | 6.0817 | 1,245,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 75,647,652 | -82,000 | 6.0761 | 1,245,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 75,729,652 | 256,000 | 6.0827 | 1,245,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 75,473,652 | 56,000 | 6.0621 | 1,245,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 75,417,652 | -102,000 | 6.0576 | 1,245,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 75,519,652 | 0 | 6.0658 | 1,245,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 75,519,652 | 0 | 6.0658 | 1,245,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 75,519,652 | 0 | 6.0658 | 1,245,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 75,519,652 | -18,000 | 6.0658 | 1,245,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 75,537,652 | 0 | 6.0673 | 1,245,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 75,537,652 | 0 | 6.0673 | 1,245,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 75,537,652 | 13,000 | 6.0673 | 1,245,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 75,524,652 | 0 | 6.0662 | 1,245,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 75,524,652 | -33,000 | 6.0662 | 1,245,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 75,557,652 | 0 | 6.0689 | 1,245,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 75,557,652 | 326,000 | 6.0689 | 1,245,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 75,231,652 | 46,000 | 6.0427 | 1,245,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 75,185,652 | 0 | 6.0390 | 1,245,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 75,185,652 | -80,000 | 6.0390 | 1,245,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 75,265,652 | 129,000 | 6.0454 | 1,245,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 75,136,652 | 56,000 | 6.0351 | 1,245,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 75,080,652 | 0 | 6.0306 | 1,245,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 75,080,652 | 0 | 6.0306 | 1,245,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 75,080,652 | 44,000 | 6.0306 | 1,245,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 75,036,652 | -18,000 | 6.0270 | 1,245,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 75,054,652 | 16,000 | 6.0285 | 1,245,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 75,038,652 | -103,000 | 6.0272 | 1,245,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 75,141,652 | -333,000 | 6.0355 | 1,245,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 75,474,652 | 244,500 | 6.0622 | 1,245,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 75,230,152 | 33,500 | 6.0426 | 1,245,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 75,196,652 | 54,000 | 6.0399 | 1,245,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 75,142,652 | 27,000 | 6.0356 | 1,245,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 75,115,652 | 38,500 | 6.0334 | 1,245,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 75,077,152 | 39,000 | 6.0303 | 1,245,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 75,038,152 | 28,500 | 6.0272 | 1,245,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 75,009,652 | -91,500 | 6.0249 | 1,245,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 75,101,152 | 178,000 | 6.0322 | 1,245,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 74,923,152 | -67,063 | 6.0179 | 1,245,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 74,990,215 | 10,563 | 6.0233 | 1,245,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 74,979,652 | 229,152 | 6.0225 | 1,245,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 74,750,500 | -12,500 | 6.0041 | 1,245,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 74,763,000 | -58,000 | 6.0051 | 1,245,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 74,821,000 | 64,000 | 6.0097 | 1,245,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 74,757,000 | 29,000 | 6.0046 | 1,245,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 74,728,000 | -325,000 | 6.0022 | 1,245,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 75,053,000 | 0 | 6.0284 | 1,245,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 75,053,000 | 0 | 6.0284 | 1,245,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 75,053,000 | 165,000 | 6.0284 | 1,245,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 74,888,000 | 243,000 | 6.0151 | 1,245,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 74,645,000 | 85,000 | 5.9956 | 1,245,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 74,560,000 | 15,000 | 5.9888 | 1,245,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 74,545,000 | 17,000 | 5.9876 | 1,245,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 74,528,000 | 10,000 | 5.9862 | 1,245,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 74,518,000 | 31,000 | 5.9854 | 1,245,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 74,487,000 | -35,000 | 5.9829 | 1,245,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 74,522,000 | -59,000 | 5.9857 | 1,245,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 74,581,000 | -60,000 | 5.9904 | 1,245,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 74,641,000 | 85,000 | 5.9953 | 1,245,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 74,556,000 | 237,000 | 5.9884 | 1,245,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 74,319,000 | -64,000 | 5.9694 | 1,245,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 74,383,000 | 45,000 | 5.9745 | 1,245,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 74,338,000 | -1,408,000 | 5.9709 | 1,245,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 75,746,000 | 1,385,000 | 6.0840 | 1,245,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 74,361,000 | -258,000 | 5.9728 | 1,245,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 74,619,000 | -149,000 | 5.9935 | 1,245,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 74,768,000 | 292,000 | 6.0055 | 1,245,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 74,476,000 | 158,000 | 5.9820 | 1,245,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 74,318,000 | 48,000 | 5.9693 | 1,245,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 74,270,000 | 0 | 5.9655 | 1,245,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 74,270,000 | 10,000 | 5.9655 | 1,245,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 74,260,000 | 13,000 | 5.9647 | 1,245,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 74,247,000 | 23,000 | 5.9636 | 1,245,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 74,224,000 | -219,000 | 5.9618 | 1,245,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 74,443,000 | -4,000 | 5.9794 | 1,245,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 74,447,000 | 0 | 5.9797 | 1,245,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 74,447,000 | 0 | 5.9797 | 1,245,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 74,447,000 | 0 | 5.9797 | 1,245,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 74,447,000 | 0 | 5.9797 | 1,245,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 74,447,000 | 0 | 5.9797 | 1,245,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 74,447,000 | 0 | 5.9797 | 1,245,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 74,447,000 | -26,000 | 5.9797 | 1,245,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 74,473,000 | -119,000 | 5.9818 | 1,245,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 74,592,000 | 97,000 | 5.9913 | 1,245,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 74,495,000 | 90,000 | 5.9835 | 1,245,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 74,405,000 | 131,000 | 5.9763 | 1,245,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 74,274,000 | -34,000 | 5.9658 | 1,245,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 74,308,000 | -80,000 | 5.9685 | 1,245,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 74,388,000 | -18,000 | 5.9749 | 1,245,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 74,406,000 | -117,000 | 5.9764 | 1,245,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 74,523,000 | -22,000 | 5.9858 | 1,245,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 74,545,000 | -58,000 | 5.9876 | 1,245,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 74,603,000 | -73,000 | 5.9922 | 1,245,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 74,676,000 | -34,000 | 5.9981 | 1,245,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 74,710,000 | 48,000 | 6.0008 | 1,245,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 74,662,000 | 13,000 | 5.9969 | 1,245,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 74,649,000 | -9,000 | 5.9959 | 1,245,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 74,658,000 | -1,000 | 5.9966 | 1,245,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 74,659,000 | 0 | 5.9967 | 1,245,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 74,659,000 | 0 | 5.9967 | 1,245,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 74,659,000 | 18,000 | 5.9967 | 1,245,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 74,641,000 | -73,000 | 5.9953 | 1,245,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 74,714,000 | -257,000 | 6.0011 | 1,245,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 74,971,000 | -1,494,000 | 6.0218 | 1,245,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 76,465,000 | -602,000 | 6.1418 | 1,245,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 77,067,000 | 580,000 | 6.1901 | 1,245,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 76,487,000 | 0 | 6.1435 | 1,245,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 76,487,000 | 1,000 | 6.1435 | 1,245,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 76,486,000 | 37,000 | 6.1435 | 1,245,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 76,449,000 | 84,000 | 6.1405 | 1,245,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 76,365,000 | 48,000 | 6.1337 | 1,245,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 76,317,000 | 53,000 | 6.1299 | 1,245,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 76,264,000 | -50,000 | 6.1256 | 1,245,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 76,314,000 | -50,000 | 6.1296 | 1,245,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 76,364,000 | -130,000 | 6.1337 | 1,245,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 76,494,000 | 0 | 6.1441 | 1,245,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 76,494,000 | 0 | 6.1441 | 1,245,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 76,494,000 | -6,000 | 6.1441 | 1,245,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 76,500,000 | 2,845,000 | 6.1446 | 1,245,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 73,655,000 | 0 | 5.9161 | 1,245,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 73,655,000 | 0 | 5.9161 | 1,245,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 73,655,000 | 0 | 5.9161 | 1,245,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 73,655,000 | -100,000 | 5.9161 | 1,245,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 73,755,000 | 0 | 5.9241 | 1,245,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 73,755,000 | 0 | 5.9241 | 1,245,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 73,755,000 | -111,000 | 5.9241 | 1,245,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 73,866,000 | -256,000 | 5.9330 | 1,245,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 74,122,000 | -161,000 | 5.9536 | 1,245,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 74,283,000 | -51,000 | 5.9665 | 1,245,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 74,334,000 | -1,237,000 | 5.9706 | 1,245,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 75,571,000 | 40,000 | 6.0700 | 1,245,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 75,531,000 | -431,000 | 6.0667 | 1,245,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 75,962,000 | 422,000 | 6.1014 | 1,245,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 75,540,000 | 0 | 6.0675 | 1,245,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 75,540,000 | 0 | 6.0675 | 1,245,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 75,540,000 | 0 | 6.0675 | 1,245,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 75,540,000 | 0 | 6.0675 | 1,245,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 75,540,000 | 0 | 6.0675 | 1,245,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 75,540,000 | 0 | 6.0675 | 1,245,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 75,540,000 | 0 | 6.0675 | 1,245,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 75,540,000 | -1,000 | 6.0675 | 1,245,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 75,541,000 | 0 | 6.0676 | 1,245,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 75,541,000 | 0 | 6.0676 | 1,245,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 75,541,000 | 21,000 | 6.0676 | 1,245,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 75,520,000 | 0 | 6.0659 | 1,245,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 75,520,000 | 0 | 6.0659 | 1,245,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 75,520,000 | 0 | 6.0659 | 1,245,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 75,520,000 | 0 | 6.0659 | 1,245,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 75,520,000 | 0 | 6.0659 | 1,245,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 75,520,000 | 1,000 | 6.0659 | 1,245,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 75,519,000 | 0 | 6.0658 | 1,245,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 75,519,000 | 0 | 6.0658 | 1,245,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 75,519,000 | 19,000 | 6.0658 | 1,245,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 75,500,000 | 0 | 6.0643 | 1,245,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 75,500,000 | 0 | 6.0643 | 1,245,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 75,500,000 | -101,000 | 6.0643 | 1,245,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 75,601,000 | -374,000 | 6.0724 | 1,245,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 75,975,000 | 1,500,000 | 6.1024 | 1,245,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 74,475,000 | -1,505,000 | 5.9819 | 1,245,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 75,980,000 | 71,000 | 6.1028 | 1,245,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 75,909,000 | -23,000 | 6.0971 | 1,245,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 75,932,000 | -272,000 | 6.0990 | 1,245,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 76,204,000 | 1,284,000 | 6.1208 | 1,245,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 74,920,000 | -31,000 | 6.0177 | 1,245,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 74,951,000 | -73,000 | 6.0202 | 1,245,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 75,024,000 | -81,000 | 6.0260 | 1,245,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 75,105,000 | -555,000 | 6.0325 | 1,245,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 75,660,000 | 88,000 | 6.0771 | 1,245,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 75,572,000 | -95,000 | 6.0700 | 1,245,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 75,667,000 | -160,000 | 6.0777 | 1,245,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 75,827,000 | -172,000 | 6.0905 | 1,245,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 75,999,000 | 50,000 | 6.1043 | 1,245,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 75,949,000 | 12,000 | 6.1003 | 1,245,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 75,937,000 | 239,000 | 6.0994 | 1,245,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 75,698,000 | 20,000 | 6.0802 | 1,245,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 75,678,000 | 0 | 6.0786 | 1,245,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 75,678,000 | 7,000 | 6.0786 | 1,245,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 75,671,000 | -1,000 | 6.0780 | 1,245,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 75,672,000 | -16,000 | 6.0781 | 1,245,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 75,688,000 | 330,000 | 6.0794 | 1,245,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 75,358,000 | 13,000 | 6.0529 | 1,245,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 75,345,000 | 34,000 | 6.0518 | 1,245,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 75,311,000 | 0 | 6.0491 | 1,245,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 75,311,000 | 126,000 | 6.0491 | 1,245,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 75,185,000 | 25,000 | 6.0390 | 1,245,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 75,160,000 | 10,000 | 6.0369 | 1,245,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 75,150,000 | 6,000 | 6.0361 | 1,245,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 75,144,000 | 7,000 | 6.0357 | 1,245,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 75,137,000 | 28,000 | 6.0351 | 1,245,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 75,109,000 | 237,000 | 6.0329 | 1,245,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 74,872,000 | -1,367,000 | 6.0138 | 1,245,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 76,239,000 | 1,895,000 | 6.1236 | 1,245,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 74,344,000 | 187,000 | 5.9714 | 1,245,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 74,157,000 | 88,000 | 5.9564 | 1,245,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 74,069,000 | -93,000 | 5.9493 | 1,245,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 74,162,000 | 120,000 | 5.9568 | 1,245,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 74,042,000 | 74,000 | 5.9471 | 1,245,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 73,968,000 | -38,000 | 5.9412 | 1,245,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 74,006,000 | -1,417,000 | 5.9443 | 1,245,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 75,423,000 | -310,000 | 6.0581 | 1,245,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 75,733,000 | -114,000 | 6.0830 | 1,245,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 75,847,000 | -24,000 | 6.0921 | 1,245,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 75,871,000 | 53,000 | 6.0941 | 1,245,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 75,818,000 | 14,000 | 6.0898 | 1,245,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 75,804,000 | 36,000 | 6.0887 | 1,245,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 75,768,000 | 38,000 | 6.0858 | 1,245,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 75,730,000 | -566,000 | 6.0827 | 1,245,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 76,296,000 | -85,000 | 6.1282 | 1,245,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 76,381,000 | -326,000 | 6.1350 | 1,245,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 76,707,000 | -123,000 | 6.1612 | 1,245,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 76,830,000 | -81,000 | 6.1711 | 1,245,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 76,911,000 | -117,000 | 6.1776 | 1,245,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 77,028,000 | 76,000 | 6.1870 | 1,245,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 76,952,000 | -30,000 | 6.1809 | 1,245,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 76,982,000 | -1,099,000 | 6.1833 | 1,245,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 78,081,000 | -756,000 | 6.2716 | 1,245,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 78,837,000 | -20,000 | 6.3323 | 1,245,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 78,857,000 | -311,000 | 6.3339 | 1,245,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 79,168,000 | -34,000 | 6.3589 | 1,245,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 79,202,000 | -205,000 | 6.3616 | 1,245,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 79,407,000 | -48,000 | 6.3781 | 1,245,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 79,455,000 | 1,000 | 6.3819 | 1,245,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 79,454,000 | 3,000 | 6.3818 | 1,245,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 79,451,000 | 265,844 | 6.3816 | 1,245,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 79,185,156 | 2,000 | 6.3603 | 1,245,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 79,183,156 | 20,000 | 6.3601 | 1,245,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 79,163,156 | 66,000 | 6.3585 | 1,245,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 79,097,156 | -63,000 | 6.3532 | 1,245,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 79,160,156 | 0 | 6.3582 | 1,245,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 79,160,156 | 1,121,000 | 6.3582 | 1,245,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 78,039,156 | -153,000 | 6.2682 | 1,245,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 78,192,156 | -2,000 | 6.2805 | 1,245,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 78,194,156 | 4,000 | 6.2807 | 1,245,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 78,190,156 | -5,000 | 6.2803 | 1,245,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 78,195,156 | -103,000 | 6.2807 | 1,245,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 78,298,156 | -130,000 | 6.2890 | 1,245,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 78,428,156 | -54,000 | 6.2995 | 1,245,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 78,482,156 | -79,000 | 6.3038 | 1,245,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 78,561,156 | -652,000 | 6.3101 | 1,245,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 79,213,156 | 213,000 | 6.3625 | 1,245,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 79,000,156 | -261,000 | 6.3454 | 1,245,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 79,261,156 | -77,000 | 6.3664 | 1,245,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 79,338,156 | -90,000 | 6.3725 | 1,245,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 79,428,156 | -72,000 | 6.3798 | 1,245,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 79,500,156 | -1,223,000 | 6.3856 | 1,245,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 80,723,156 | 302,000 | 6.4838 | 1,245,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 80,421,156 | -206,000 | 6.4595 | 1,245,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 80,627,156 | -229,000 | 6.4761 | 1,245,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 80,856,156 | -6,000 | 6.4945 | 1,245,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 80,862,156 | -13,000 | 6.4950 | 1,245,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 80,875,156 | -181,000 | 6.4960 | 1,245,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 81,056,156 | -66,000 | 6.5105 | 1,245,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 81,122,156 | 0 | 6.5158 | 1,245,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 81,122,156 | -15,000 | 6.5158 | 1,245,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 81,137,156 | -25,000 | 6.5170 | 1,245,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 81,162,156 | 631,000 | 6.5190 | 1,245,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 80,531,156 | 131,000 | 6.4684 | 1,245,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 80,400,156 | -39,000 | 6.4578 | 1,245,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 80,439,156 | -277,000 | 6.4610 | 1,245,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 80,716,156 | -1,000 | 6.4832 | 1,245,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 80,717,156 | -114,000 | 6.4833 | 1,245,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 80,831,156 | -232,000 | 6.4925 | 1,245,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 81,063,156 | -1,532,000 | 6.5111 | 1,245,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 82,595,156 | 500,000 | 6.6341 | 1,245,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 82,095,156 | -406,000 | 6.5940 | 1,245,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 82,501,156 | 9,000 | 6.6266 | 1,245,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 82,492,156 | -16,000 | 6.6259 | 1,245,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 82,508,156 | 15,000 | 6.6272 | 1,245,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 82,493,156 | -328,000 | 6.6260 | 1,245,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 82,821,156 | -1,773,000 | 6.6523 | 1,245,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 84,594,156 | -13,000 | 6.7947 | 1,245,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 84,607,156 | -7,525,000 | 6.7958 | 1,245,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 92,132,156 | -1,963,000 | 7.4002 | 1,245,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 94,095,156 | -3,278,000 | 7.5578 | 1,245,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 97,373,156 | -211,000 | 7.8211 | 1,245,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 97,584,156 | -61,000 | 7.8381 | 1,245,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 97,645,156 | -1,043,000 | 7.8430 | 1,245,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 98,688,156 | 730,000 | 7.9268 | 1,245,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 97,958,156 | 7.8681 | 1,245,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy