Lonking Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 458,636,438 | 854,043 | 10.7156 | 4,280,100,000 | 2025-09-30 |
| 2 | 2025-10-09 | 457,782,395 | 15,000 | 10.6956 | 4,280,100,000 | 2025-09-30 |
| 3 | 2025-10-08 | 457,767,395 | -1,362,000 | 10.6952 | 4,280,100,000 | 2025-09-30 |
| 4 | 2025-10-06 | 459,129,395 | -657,000 | 10.7271 | 4,280,100,000 | 2025-09-30 |
| 5 | 2025-10-03 | 459,786,395 | -2,051,000 | 10.7424 | 4,280,100,000 | 2025-09-30 |
| 6 | 2025-10-02 | 461,837,395 | 4,736,190 | 10.7903 | 4,280,100,000 | 2025-09-30 |
| 7 | 2025-09-30 | 457,101,205 | -4,248,129 | 10.6797 | 4,280,100,000 | 2025-09-30 |
| 8 | 2025-09-29 | 461,349,334 | 2,066,129 | 10.7789 | 4,280,100,000 | 2025-08-31 |
| 9 | 2025-09-26 | 459,283,205 | -222,000 | 10.7307 | 4,280,100,000 | 2025-08-31 |
| 10 | 2025-09-25 | 459,505,205 | -4,394,137 | 10.7359 | 4,280,100,000 | 2025-08-31 |
| 11 | 2025-09-24 | 463,899,342 | -562,836 | 10.8385 | 4,280,100,000 | 2025-08-31 |
| 12 | 2025-09-23 | 464,462,178 | -3,427 | 10.8517 | 4,280,100,000 | 2025-08-31 |
| 13 | 2025-09-22 | 464,465,605 | -3,360,113 | 10.8517 | 4,280,100,000 | 2025-08-31 |
| 14 | 2025-09-19 | 467,825,718 | 2,517,857 | 10.9303 | 4,280,100,000 | 2025-08-31 |
| 15 | 2025-09-18 | 465,307,861 | 1,172,341 | 10.8714 | 4,280,100,000 | 2025-08-31 |
| 16 | 2025-09-17 | 464,135,520 | -4,282,287 | 10.8440 | 4,280,100,000 | 2025-08-31 |
| 17 | 2025-09-16 | 468,417,807 | -4,451,650 | 10.9441 | 4,280,100,000 | 2025-08-31 |
| 18 | 2025-09-15 | 472,869,457 | -556,611 | 11.0481 | 4,280,100,000 | 2025-08-31 |
| 19 | 2025-09-12 | 473,426,068 | -2,579,000 | 11.0611 | 4,280,100,000 | 2025-08-31 |
| 20 | 2025-09-11 | 476,005,068 | 274,991 | 11.1214 | 4,280,100,000 | 2025-08-31 |
| 21 | 2025-09-10 | 475,730,077 | -3,277,700 | 11.1149 | 4,280,100,000 | 2025-08-31 |
| 22 | 2025-09-09 | 479,007,777 | 3,883,000 | 11.1915 | 4,280,100,000 | 2025-08-31 |
| 23 | 2025-09-08 | 475,124,777 | -26,022 | 11.1008 | 4,280,100,000 | 2025-08-31 |
| 24 | 2025-09-05 | 475,150,799 | 963,354 | 11.1014 | 4,280,100,000 | 2025-08-31 |
| 25 | 2025-09-04 | 474,187,445 | -1,169,931 | 11.0789 | 4,280,100,000 | 2025-08-31 |
| 26 | 2025-09-03 | 475,357,376 | -1,951,978 | 11.1062 | 4,280,100,000 | 2025-08-31 |
| 27 | 2025-09-02 | 477,309,354 | 4,467,999 | 11.1518 | 4,280,100,000 | 2025-08-31 |
| 28 | 2025-09-01 | 472,841,355 | 12,985,232 | 11.0474 | 4,280,100,000 | 2025-08-31 |
| 29 | 2025-08-29 | 459,856,123 | 2,562,116 | 10.7441 | 4,280,100,000 | 2025-07-31 |
| 30 | 2025-08-28 | 457,294,007 | 1,673,551 | 10.6842 | 4,280,100,000 | 2025-07-31 |
| 31 | 2025-08-27 | 455,620,456 | -442,569 | 10.6451 | 4,280,100,000 | 2025-07-31 |
| 32 | 2025-08-26 | 456,063,025 | -2,863,855 | 10.6554 | 4,280,100,000 | 2025-07-31 |
| 33 | 2025-08-25 | 458,926,880 | -1,294,416 | 10.7223 | 4,280,100,000 | 2025-07-31 |
| 34 | 2025-08-22 | 460,221,296 | -1,389,710 | 10.7526 | 4,280,100,000 | 2025-07-31 |
| 35 | 2025-08-21 | 461,611,006 | -2,483,500 | 10.7851 | 4,280,100,000 | 2025-07-31 |
| 36 | 2025-08-20 | 464,094,506 | 316,938 | 10.8431 | 4,280,100,000 | 2025-07-31 |
| 37 | 2025-08-19 | 463,777,568 | -314,000 | 10.8357 | 4,280,100,000 | 2025-07-31 |
| 38 | 2025-08-18 | 464,091,568 | -1,872,428 | 10.8430 | 4,280,100,000 | 2025-07-31 |
| 39 | 2025-08-15 | 465,963,996 | 1,754,000 | 10.8868 | 4,280,100,000 | 2025-07-31 |
| 40 | 2025-08-14 | 464,209,996 | -2,886,000 | 10.8458 | 4,280,100,000 | 2025-07-31 |
| 41 | 2025-08-13 | 467,095,996 | 4,394,699 | 10.9132 | 4,280,100,000 | 2025-07-31 |
| 42 | 2025-08-12 | 462,701,297 | 174,300 | 10.8105 | 4,280,100,000 | 2025-07-31 |
| 43 | 2025-08-11 | 462,526,997 | 1,355,000 | 10.8065 | 4,280,100,000 | 2025-07-31 |
| 44 | 2025-08-08 | 461,171,997 | -622,282 | 10.7748 | 4,280,100,000 | 2025-07-31 |
| 45 | 2025-08-07 | 461,794,279 | -2,642,145 | 10.7893 | 4,280,100,000 | 2025-07-31 |
| 46 | 2025-08-06 | 464,436,424 | -1,660,567 | 10.8511 | 4,280,100,000 | 2025-07-31 |
| 47 | 2025-08-05 | 466,096,991 | -824,287 | 10.8899 | 4,280,100,000 | 2025-07-31 |
| 48 | 2025-08-04 | 466,921,278 | -961,722 | 10.9091 | 4,280,100,000 | 2025-07-31 |
| 49 | 2025-08-01 | 467,883,000 | 697,443 | 10.9316 | 4,280,100,000 | 2025-07-31 |
| 50 | 2025-07-31 | 467,185,557 | -1,465,830 | 10.9153 | 4,280,100,000 | 2025-07-31 |
| 51 | 2025-07-30 | 468,651,387 | -45,738 | 10.9495 | 4,280,100,000 | 2025-06-30 |
| 52 | 2025-07-29 | 468,697,125 | -982,778 | 10.9506 | 4,280,100,000 | 2025-06-30 |
| 53 | 2025-07-28 | 469,679,903 | 9,827,795 | 10.9736 | 4,280,100,000 | 2025-06-30 |
| 54 | 2025-07-25 | 459,852,108 | 11,418,732 | 10.7440 | 4,280,100,000 | 2025-06-30 |
| 55 | 2025-07-24 | 448,433,376 | -12,055,854 | 10.4772 | 4,280,100,000 | 2025-06-30 |
| 56 | 2025-07-23 | 460,489,230 | 1,843,116 | 10.7588 | 4,280,100,000 | 2025-06-30 |
| 57 | 2025-07-22 | 458,646,114 | -458,145 | 10.7158 | 4,280,100,000 | 2025-06-30 |
| 58 | 2025-07-21 | 459,104,259 | -417,000 | 10.7265 | 4,280,100,000 | 2025-06-30 |
| 59 | 2025-07-18 | 459,521,259 | -1,949,615 | 10.7362 | 4,280,100,000 | 2025-06-30 |
| 60 | 2025-07-17 | 461,470,874 | 2,007,000 | 10.7818 | 4,280,100,000 | 2025-06-30 |
| 61 | 2025-07-16 | 459,463,874 | -1,258,000 | 10.7349 | 4,280,100,000 | 2025-06-30 |
| 62 | 2025-07-15 | 460,721,874 | -1,745,145 | 10.7643 | 4,280,100,000 | 2025-06-30 |
| 63 | 2025-07-14 | 462,467,019 | 2,389,698 | 10.8051 | 4,280,100,000 | 2025-06-30 |
| 64 | 2025-07-11 | 460,077,321 | -316,828 | 10.7492 | 4,280,100,000 | 2025-06-30 |
| 65 | 2025-07-10 | 460,394,149 | -38,682 | 10.7566 | 4,280,100,000 | 2025-06-30 |
| 66 | 2025-07-09 | 460,432,831 | -2,492,028 | 10.7575 | 4,280,100,000 | 2025-06-30 |
| 67 | 2025-07-08 | 462,924,859 | -2,198,111 | 10.8157 | 4,280,100,000 | 2025-06-30 |
| 68 | 2025-07-07 | 465,122,970 | -533,200 | 10.8671 | 4,280,100,000 | 2025-06-30 |
| 69 | 2025-07-04 | 465,656,170 | -7,600,589 | 10.8796 | 4,280,100,000 | 2025-06-30 |
| 70 | 2025-07-03 | 473,256,759 | -500,725 | 11.0571 | 4,280,100,000 | 2025-06-30 |
| 71 | 2025-07-02 | 473,757,484 | -2,099,750 | 11.0688 | 4,280,100,000 | 2025-06-30 |
| 72 | 2025-06-30 | 475,857,234 | -3,414,432 | 11.1179 | 4,280,100,000 | 2025-06-30 |
| 73 | 2025-06-27 | 479,271,666 | -1,603,696 | 11.1977 | 4,280,100,000 | 2025-05-31 |
| 74 | 2025-06-26 | 480,875,362 | -2,465,890 | 11.2351 | 4,280,100,000 | 2025-05-31 |
| 75 | 2025-06-25 | 483,341,252 | -545,000 | 11.2928 | 4,280,100,000 | 2025-05-31 |
| 76 | 2025-06-24 | 483,886,252 | 1,708,000 | 11.3055 | 4,280,100,000 | 2025-05-31 |
| 77 | 2025-06-23 | 482,178,252 | 316,517 | 11.2656 | 4,280,100,000 | 2025-05-31 |
| 78 | 2025-06-20 | 481,861,735 | -903,972 | 11.2582 | 4,280,100,000 | 2025-05-31 |
| 79 | 2025-06-19 | 482,765,707 | 496,288 | 11.2793 | 4,280,100,000 | 2025-05-31 |
| 80 | 2025-06-18 | 482,269,419 | 3,295,814 | 11.2677 | 4,280,100,000 | 2025-05-31 |
| 81 | 2025-06-17 | 478,973,605 | -236,999 | 11.1907 | 4,280,100,000 | 2025-05-31 |
| 82 | 2025-06-16 | 479,210,604 | -863,922 | 11.1962 | 4,280,100,000 | 2025-05-31 |
| 83 | 2025-06-13 | 480,074,526 | -1,462,000 | 11.2164 | 4,280,100,000 | 2025-05-31 |
| 84 | 2025-06-12 | 481,536,526 | 2,017,647 | 11.2506 | 4,280,100,000 | 2025-05-31 |
| 85 | 2025-06-11 | 479,518,879 | -982,064 | 11.2035 | 4,280,100,000 | 2025-05-31 |
| 86 | 2025-06-10 | 480,500,943 | 440,000 | 11.2264 | 4,280,100,000 | 2025-05-31 |
| 87 | 2025-06-09 | 480,060,943 | 176,579 | 11.2161 | 4,280,100,000 | 2025-05-31 |
| 88 | 2025-06-06 | 479,884,364 | -3,719,451 | 11.2120 | 4,280,100,000 | 2025-05-31 |
| 89 | 2025-06-05 | 483,603,815 | -12,881,568 | 11.2989 | 4,280,100,000 | 2025-05-31 |
| 90 | 2025-06-04 | 496,485,383 | -16,721,190 | 11.5999 | 4,280,100,000 | 2025-05-31 |
| 91 | 2025-06-03 | 513,206,573 | -23,862,000 | 11.9905 | 4,280,100,000 | 2025-05-31 |
| 92 | 2025-06-02 | 537,068,573 | 2,400,000 | 12.5480 | 4,280,100,000 | 2025-05-31 |
| 93 | 2025-05-30 | 534,668,573 | 901,300 | 12.4920 | 4,280,100,000 | 2025-04-30 |
| 94 | 2025-05-29 | 533,767,273 | 16,812,375 | 12.4709 | 4,280,100,000 | 2025-04-30 |
| 95 | 2025-05-28 | 516,954,898 | 37,224,230 | 12.0781 | 4,280,100,000 | 2025-04-30 |
| 96 | 2025-05-27 | 479,730,668 | 2,049,750 | 11.2084 | 4,280,100,000 | 2025-04-30 |
| 97 | 2025-05-26 | 477,680,918 | -3,623,750 | 11.1605 | 4,280,100,000 | 2025-04-30 |
| 98 | 2025-05-23 | 481,304,668 | 2,896,000 | 11.2452 | 4,280,100,000 | 2025-04-30 |
| 99 | 2025-05-22 | 478,408,668 | 688,057 | 11.1775 | 4,280,100,000 | 2025-04-30 |
| 100 | 2025-05-21 | 477,720,611 | 1,889,648 | 11.1614 | 4,280,100,000 | 2025-04-30 |
| 101 | 2025-05-20 | 475,830,963 | 740,000 | 11.1173 | 4,280,100,000 | 2025-04-30 |
| 102 | 2025-05-19 | 475,090,963 | 10,391,636 | 11.1000 | 4,280,100,000 | 2025-04-30 |
| 103 | 2025-05-16 | 464,699,327 | 443,998 | 10.8572 | 4,280,100,000 | 2025-04-30 |
| 104 | 2025-05-15 | 464,255,329 | -155,853 | 10.8468 | 4,280,100,000 | 2025-04-30 |
| 105 | 2025-05-14 | 464,411,182 | 732,990 | 10.8505 | 4,280,100,000 | 2025-04-30 |
| 106 | 2025-05-13 | 463,678,192 | 1,216,700 | 10.8333 | 4,280,100,000 | 2025-04-30 |
| 107 | 2025-05-12 | 462,461,492 | 313,565 | 10.8049 | 4,280,100,000 | 2025-04-30 |
| 108 | 2025-05-09 | 462,147,927 | 601,998 | 10.7976 | 4,280,100,000 | 2025-04-30 |
| 109 | 2025-05-08 | 461,545,929 | 2,380,988 | 10.7835 | 4,280,100,000 | 2025-04-30 |
| 110 | 2025-05-07 | 459,164,941 | 1,111,000 | 10.7279 | 4,280,100,000 | 2025-04-30 |
| 111 | 2025-05-06 | 458,053,941 | -602,962 | 10.7019 | 4,280,100,000 | 2025-04-30 |
| 112 | 2025-05-02 | 458,656,903 | 682,000 | 10.7160 | 4,280,100,000 | 2025-04-30 |
| 113 | 2025-04-30 | 457,974,903 | -427,248 | 10.7001 | 4,280,100,000 | 2025-04-30 |
| 114 | 2025-04-29 | 458,402,151 | 467,248 | 10.7101 | 4,280,100,000 | 2025-03-31 |
| 115 | 2025-04-28 | 457,934,903 | -8,103 | 10.6992 | 4,280,100,000 | 2025-03-31 |
| 116 | 2025-04-25 | 457,943,006 | 51,423,547 | 10.6994 | 4,280,100,000 | 2025-03-31 |
| 117 | 2025-04-24 | 406,519,459 | -3,966,013 | 9.4979 | 4,280,100,000 | 2025-03-31 |
| 118 | 2025-04-23 | 410,485,472 | -271,001 | 9.5906 | 4,280,100,000 | 2025-03-31 |
| 119 | 2025-04-22 | 410,756,473 | 1,054,826 | 9.5969 | 4,280,100,000 | 2025-03-31 |
| 120 | 2025-04-17 | 409,701,647 | 600,000 | 9.5722 | 4,280,100,000 | 2025-03-31 |
| 121 | 2025-04-16 | 409,101,647 | 287,904 | 9.5582 | 4,280,100,000 | 2025-03-31 |
| 122 | 2025-04-15 | 408,813,743 | 33,999 | 9.5515 | 4,280,100,000 | 2025-03-31 |
| 123 | 2025-04-14 | 408,779,744 | 407,999 | 9.5507 | 4,280,100,000 | 2025-03-31 |
| 124 | 2025-04-11 | 408,371,745 | -817,789 | 9.5412 | 4,280,100,000 | 2025-03-31 |
| 125 | 2025-04-10 | 409,189,534 | -1,311,025 | 9.5603 | 4,280,100,000 | 2025-03-31 |
| 126 | 2025-04-09 | 410,500,559 | -3,493,003 | 9.5909 | 4,280,100,000 | 2025-03-31 |
| 127 | 2025-04-08 | 413,993,562 | -1,635,028 | 9.6725 | 4,280,100,000 | 2025-03-31 |
| 128 | 2025-04-07 | 415,628,590 | -2,805,452 | 9.7107 | 4,280,100,000 | 2025-03-31 |
| 129 | 2025-04-03 | 418,434,042 | -3,926,558 | 9.7763 | 4,280,100,000 | 2025-03-31 |
| 130 | 2025-04-02 | 422,360,600 | -1,871,651 | 9.8680 | 4,280,100,000 | 2025-03-31 |
| 131 | 2025-04-01 | 424,232,251 | 2,066,000 | 9.9117 | 4,280,100,000 | 2025-03-31 |
| 132 | 2025-03-31 | 422,166,251 | -489,952 | 9.8635 | 4,280,100,000 | 2025-03-31 |
| 133 | 2025-03-28 | 422,656,203 | 1,610,111 | 9.8749 | 4,280,100,000 | 2025-02-28 |
| 134 | 2025-03-27 | 421,046,092 | -169,193 | 9.8373 | 4,280,100,000 | 2025-02-28 |
| 135 | 2025-03-26 | 421,215,285 | -1,606,286 | 9.8412 | 4,280,100,000 | 2025-02-28 |
| 136 | 2025-03-25 | 422,821,571 | -1,030,012 | 9.8788 | 4,280,100,000 | 2025-02-28 |
| 137 | 2025-03-24 | 423,851,583 | -51,686 | 9.9028 | 4,280,100,000 | 2025-02-28 |
| 138 | 2025-03-21 | 423,903,269 | 195,699 | 9.9041 | 4,280,100,000 | 2025-02-28 |
| 139 | 2025-03-20 | 423,707,570 | -284,193 | 9.8995 | 4,280,100,000 | 2025-02-28 |
| 140 | 2025-03-19 | 423,991,763 | -690,003 | 9.9061 | 4,280,100,000 | 2025-02-28 |
| 141 | 2025-03-18 | 424,681,766 | 468,112 | 9.9222 | 4,280,100,000 | 2025-02-28 |
| 142 | 2025-03-17 | 424,213,654 | 1,123,997 | 9.9113 | 4,280,100,000 | 2025-02-28 |
| 143 | 2025-03-14 | 423,089,657 | 64,004 | 9.8850 | 4,280,100,000 | 2025-02-28 |
| 144 | 2025-03-13 | 423,025,653 | -1,351,096 | 9.8835 | 4,280,100,000 | 2025-02-28 |
| 145 | 2025-03-12 | 424,376,749 | -386,785 | 9.9151 | 4,280,100,000 | 2025-02-28 |
| 146 | 2025-03-11 | 424,763,534 | -3,811,354 | 9.9241 | 4,280,100,000 | 2025-02-28 |
| 147 | 2025-03-10 | 428,574,888 | -359,150 | 10.0132 | 4,280,100,000 | 2025-02-28 |
| 148 | 2025-03-07 | 428,934,038 | 4,359,000 | 10.0216 | 4,280,100,000 | 2025-02-28 |
| 149 | 2025-03-06 | 424,575,038 | -2,621,617 | 9.9197 | 4,280,100,000 | 2025-02-28 |
| 150 | 2025-03-05 | 427,196,655 | 428,000 | 9.9810 | 4,280,100,000 | 2025-02-28 |
| 151 | 2025-03-04 | 426,768,655 | 284,903 | 9.9710 | 4,280,100,000 | 2025-02-28 |
| 152 | 2025-03-03 | 426,483,752 | 949,714 | 9.9643 | 4,280,100,000 | 2025-02-28 |
| 153 | 2025-02-28 | 425,534,038 | 829,006 | 9.9422 | 4,280,100,000 | 2025-02-28 |
| 154 | 2025-02-27 | 424,705,032 | 433,329 | 9.9228 | 4,280,100,000 | 2025-01-31 |
| 155 | 2025-02-26 | 424,271,703 | -969,230 | 9.9127 | 4,280,100,000 | 2025-01-31 |
| 156 | 2025-02-25 | 425,240,933 | -1,810,985 | 9.9353 | 4,280,100,000 | 2025-01-31 |
| 157 | 2025-02-24 | 427,051,918 | 442,015 | 9.9776 | 4,280,100,000 | 2025-01-31 |
| 158 | 2025-02-21 | 426,609,903 | 385,999 | 9.9673 | 4,280,100,000 | 2025-01-31 |
| 159 | 2025-02-20 | 426,223,904 | -2,392,070 | 9.9583 | 4,280,100,000 | 2025-01-31 |
| 160 | 2025-02-19 | 428,615,974 | 541,640 | 10.0142 | 4,280,100,000 | 2025-01-31 |
| 161 | 2025-02-18 | 428,074,334 | -654,254 | 10.0015 | 4,280,100,000 | 2025-01-31 |
| 162 | 2025-02-17 | 428,728,588 | -1,377,846 | 10.0168 | 4,280,100,000 | 2025-01-31 |
| 163 | 2025-02-14 | 430,106,434 | -416,500 | 10.0490 | 4,280,100,000 | 2025-01-31 |
| 164 | 2025-02-13 | 430,522,934 | -1,089,000 | 10.0587 | 4,280,100,000 | 2025-01-31 |
| 165 | 2025-02-12 | 431,611,934 | 93,000 | 10.0842 | 4,280,100,000 | 2025-01-31 |
| 166 | 2025-02-11 | 431,518,934 | -2,839,000 | 10.0820 | 4,280,100,000 | 2025-01-31 |
| 167 | 2025-02-10 | 434,357,934 | -191,000 | 10.1483 | 4,280,100,000 | 2025-01-31 |
| 168 | 2025-02-07 | 434,548,934 | -223,174 | 10.1528 | 4,280,100,000 | 2025-01-31 |
| 169 | 2025-02-06 | 434,772,108 | -801,374 | 10.1580 | 4,280,100,000 | 2025-01-31 |
| 170 | 2025-02-05 | 435,573,482 | -3,212,622 | 10.1767 | 4,280,100,000 | 2025-01-31 |
| 171 | 2025-02-04 | 438,786,104 | -4,923,709 | 10.2518 | 4,280,100,000 | 2025-01-31 |
| 172 | 2025-02-03 | 443,709,813 | -1,018,005 | 10.3668 | 4,280,100,000 | 2025-01-31 |
| 173 | 2025-01-28 | 444,727,818 | 0 | 10.3906 | 4,280,100,000 | 2024-12-31 |
| 174 | 2025-01-27 | 444,727,818 | 5,959,060 | 10.3906 | 4,280,100,000 | 2024-12-31 |
| 175 | 2025-01-24 | 438,768,758 | -4,653,189 | 10.2514 | 4,280,100,000 | 2024-12-31 |
| 176 | 2025-01-23 | 443,421,947 | -6,494,014 | 10.3601 | 4,280,100,000 | 2024-12-31 |
| 177 | 2025-01-22 | 449,915,961 | -589,000 | 10.5118 | 4,280,100,000 | 2024-12-31 |
| 178 | 2025-01-21 | 450,504,961 | 1,161,500 | 10.5256 | 4,280,100,000 | 2024-12-31 |
| 179 | 2025-01-20 | 449,343,461 | -1,557,450 | 10.4984 | 4,280,100,000 | 2024-12-31 |
| 180 | 2025-01-17 | 450,900,911 | -1,842,000 | 10.5348 | 4,280,100,000 | 2024-12-31 |
| 181 | 2025-01-16 | 452,742,911 | -2,041,000 | 10.5779 | 4,280,100,000 | 2024-12-31 |
| 182 | 2025-01-15 | 454,783,911 | 2,866,000 | 10.6255 | 4,280,100,000 | 2024-12-31 |
| 183 | 2025-01-14 | 451,917,911 | 550,000 | 10.5586 | 4,280,100,000 | 2024-12-31 |
| 184 | 2025-01-13 | 451,367,911 | -2,779,000 | 10.5457 | 4,280,100,000 | 2024-12-31 |
| 185 | 2025-01-10 | 454,146,911 | 5,911,000 | 10.6107 | 4,280,100,000 | 2024-12-31 |
| 186 | 2025-01-09 | 448,235,911 | -813,000 | 10.4726 | 4,280,100,000 | 2024-12-31 |
| 187 | 2025-01-08 | 449,048,911 | 181,100 | 10.4916 | 4,280,100,000 | 2024-12-31 |
| 188 | 2025-01-07 | 448,867,811 | 1,080,886 | 10.4873 | 4,280,100,000 | 2024-12-31 |
| 189 | 2025-01-06 | 447,786,925 | 706,645 | 10.4621 | 4,280,100,000 | 2024-12-31 |
| 190 | 2025-01-03 | 447,080,280 | -1,237,005 | 10.4456 | 4,280,100,000 | 2024-12-31 |
| 191 | 2025-01-02 | 448,317,285 | 2,173,511 | 10.4745 | 4,280,100,000 | 2024-12-31 |
| 192 | 2024-12-31 | 446,143,774 | 0 | 10.4237 | 4,280,100,000 | 2024-12-31 |
| 193 | 2024-12-30 | 446,143,774 | -1,897,470 | 10.4237 | 4,280,100,000 | 2024-11-30 |
| 194 | 2024-12-27 | 448,041,244 | -181,000 | 10.4680 | 4,280,100,000 | 2024-11-30 |
| 195 | 2024-12-24 | 448,222,244 | 0 | 10.4722 | 4,280,100,000 | 2024-11-30 |
| 196 | 2024-12-23 | 448,222,244 | -1,238,000 | 10.4722 | 4,280,100,000 | 2024-11-30 |
| 197 | 2024-12-20 | 449,460,244 | -6,458,000 | 10.5012 | 4,280,100,000 | 2024-11-30 |
| 198 | 2024-12-19 | 455,918,244 | 4,214,885 | 10.6520 | 4,280,100,000 | 2024-11-30 |
| 199 | 2024-12-18 | 451,703,359 | -1,159,000 | 10.5536 | 4,280,100,000 | 2024-11-30 |
| 200 | 2024-12-17 | 452,862,359 | 1,325,995 | 10.5806 | 4,280,100,000 | 2024-11-30 |
| 201 | 2024-12-16 | 451,536,364 | -437,000 | 10.5497 | 4,280,100,000 | 2024-11-30 |
| 202 | 2024-12-13 | 451,973,364 | 892,000 | 10.5599 | 4,280,100,000 | 2024-11-30 |
| 203 | 2024-12-12 | 451,081,364 | 3,489,783 | 10.5390 | 4,280,100,000 | 2024-11-30 |
| 204 | 2024-12-11 | 447,591,581 | 2,286,206 | 10.4575 | 4,280,100,000 | 2024-11-30 |
| 205 | 2024-12-10 | 445,305,375 | -607,914 | 10.4041 | 4,280,100,000 | 2024-11-30 |
| 206 | 2024-12-09 | 445,913,289 | -5,415,086 | 10.4183 | 4,280,100,000 | 2024-11-30 |
| 207 | 2024-12-06 | 451,328,375 | 4,540,810 | 10.5448 | 4,280,100,000 | 2024-11-30 |
| 208 | 2024-12-05 | 446,787,565 | -163,810 | 10.4387 | 4,280,100,000 | 2024-11-30 |
| 209 | 2024-12-04 | 446,951,375 | -456,102 | 10.4425 | 4,280,100,000 | 2024-11-30 |
| 210 | 2024-12-03 | 447,407,477 | -884,327 | 10.4532 | 4,280,100,000 | 2024-11-30 |
| 211 | 2024-12-02 | 448,291,804 | 1,503,158 | 10.4739 | 4,280,100,000 | 2024-11-30 |
| 212 | 2024-11-29 | 446,788,646 | -976,729 | 10.4387 | 4,280,100,000 | 2024-10-31 |
| 213 | 2024-11-28 | 447,765,375 | -201,000 | 10.4616 | 4,280,100,000 | 2024-10-31 |
| 214 | 2024-11-27 | 447,966,375 | -2,072,000 | 10.4663 | 4,280,100,000 | 2024-10-31 |
| 215 | 2024-11-26 | 450,038,375 | -1,055,000 | 10.5147 | 4,280,100,000 | 2024-10-31 |
| 216 | 2024-11-25 | 451,093,375 | 966,000 | 10.5393 | 4,280,100,000 | 2024-10-31 |
| 217 | 2024-11-22 | 450,127,375 | -68,000 | 10.5167 | 4,280,100,000 | 2024-10-31 |
| 218 | 2024-11-21 | 450,195,375 | 285,000 | 10.5183 | 4,280,100,000 | 2024-10-31 |
| 219 | 2024-11-20 | 449,910,375 | -1,113,467 | 10.5117 | 4,280,100,000 | 2024-10-31 |
| 220 | 2024-11-19 | 451,023,842 | -9,000 | 10.5377 | 4,280,100,000 | 2024-10-31 |
| 221 | 2024-11-18 | 451,032,842 | -524,000 | 10.5379 | 4,280,100,000 | 2024-10-31 |
| 222 | 2024-11-15 | 451,556,842 | 321,000 | 10.5501 | 4,280,100,000 | 2024-10-31 |
| 223 | 2024-11-14 | 451,235,842 | 210,312 | 10.5426 | 4,280,100,000 | 2024-10-31 |
| 224 | 2024-11-13 | 451,025,530 | 510,000 | 10.5377 | 4,280,100,000 | 2024-10-31 |
| 225 | 2024-11-12 | 450,515,530 | 376,800 | 10.5258 | 4,280,100,000 | 2024-10-31 |
| 226 | 2024-11-11 | 450,138,730 | 825,990 | 10.5170 | 4,280,100,000 | 2024-10-31 |
| 227 | 2024-11-08 | 449,312,740 | 123,004 | 10.4977 | 4,280,100,000 | 2024-10-31 |
| 228 | 2024-11-07 | 449,189,736 | -531,207 | 10.4948 | 4,280,100,000 | 2024-10-31 |
| 229 | 2024-11-06 | 449,720,943 | -1,288,437 | 10.5073 | 4,280,100,000 | 2024-10-31 |
| 230 | 2024-11-05 | 451,009,380 | 2,258,550 | 10.5374 | 4,280,100,000 | 2024-10-31 |
| 231 | 2024-11-04 | 448,750,830 | -252,550 | 10.4846 | 4,280,100,000 | 2024-10-31 |
| 232 | 2024-11-01 | 449,003,380 | 690,056 | 10.4905 | 4,280,100,000 | 2024-10-31 |
| 233 | 2024-10-31 | 448,313,324 | 1,256,671 | 10.4744 | 4,280,100,000 | 2024-10-31 |
| 234 | 2024-10-30 | 447,056,653 | -2,319,316 | 10.4450 | 4,280,100,000 | 2024-09-30 |
| 235 | 2024-10-29 | 449,375,969 | 1,014,350 | 10.4992 | 4,280,100,000 | 2024-09-30 |
| 236 | 2024-10-28 | 448,361,619 | -440,338 | 10.4755 | 4,280,100,000 | 2024-09-30 |
| 237 | 2024-10-25 | 448,801,957 | 824,562 | 10.4858 | 4,280,100,000 | 2024-09-30 |
| 238 | 2024-10-24 | 447,977,395 | -1,564,064 | 10.4665 | 4,280,100,000 | 2024-09-30 |
| 239 | 2024-10-23 | 449,541,459 | 725,064 | 10.5031 | 4,280,100,000 | 2024-09-30 |
| 240 | 2024-10-22 | 448,816,395 | 383,198 | 10.4861 | 4,280,100,000 | 2024-09-30 |
| 241 | 2024-10-21 | 448,433,197 | 1,483,669 | 10.4772 | 4,280,100,000 | 2024-09-30 |
| 242 | 2024-10-18 | 446,949,528 | 1,390,952 | 10.4425 | 4,280,100,000 | 2024-09-30 |
| 243 | 2024-10-17 | 445,558,576 | -1,214,372 | 10.4100 | 4,280,100,000 | 2024-09-30 |
| 244 | 2024-10-16 | 446,772,948 | -46,310 | 10.4384 | 4,280,100,000 | 2024-09-30 |
| 245 | 2024-10-15 | 446,819,258 | -4,005,996 | 10.4395 | 4,280,100,000 | 2024-09-30 |
| 246 | 2024-10-14 | 450,825,254 | 2,639,989 | 10.5331 | 4,280,100,000 | 2024-09-30 |
| 247 | 2024-10-10 | 448,185,265 | 1,230,694 | 10.4714 | 4,280,100,000 | 2024-09-30 |
| 248 | 2024-10-09 | 446,954,571 | -4,704,986 | 10.4426 | 4,280,100,000 | 2024-09-30 |
| 249 | 2024-10-08 | 451,659,557 | 2,048,266 | 10.5525 | 4,280,100,000 | 2024-09-30 |
| 250 | 2024-10-07 | 449,611,291 | -5,966,352 | 10.5047 | 4,280,100,000 | 2024-09-30 |
| 251 | 2024-10-04 | 455,577,643 | 1,391,439 | 10.6441 | 4,280,100,000 | 2024-09-30 |
| 252 | 2024-10-03 | 454,186,204 | -1,094,805 | 10.6116 | 4,280,100,000 | 2024-09-30 |
| 253 | 2024-10-02 | 455,281,009 | -588,726 | 10.6372 | 4,280,100,000 | 2024-09-30 |
| 254 | 2024-09-30 | 455,869,735 | 5,046,296 | 10.6509 | 4,280,100,000 | 2024-09-30 |
| 255 | 2024-09-27 | 450,823,439 | -1,637,445 | 10.5330 | 4,280,100,000 | 2024-08-31 |
| 256 | 2024-09-26 | 452,460,884 | -1,911,851 | 10.5713 | 4,280,100,000 | 2024-08-31 |
| 257 | 2024-09-25 | 454,372,735 | -420,000 | 10.6159 | 4,280,100,000 | 2024-08-31 |
| 258 | 2024-09-24 | 454,792,735 | 1,930,300 | 10.6258 | 4,280,100,000 | 2024-08-31 |
| 259 | 2024-09-23 | 452,862,435 | -2,671,620 | 10.5807 | 4,280,100,000 | 2024-08-31 |
| 260 | 2024-09-20 | 455,534,055 | 701,000 | 10.6431 | 4,280,100,000 | 2024-08-31 |
| 261 | 2024-09-19 | 454,833,055 | 2,343,936 | 10.6267 | 4,280,100,000 | 2024-08-31 |
| 262 | 2024-09-17 | 452,489,119 | -2,321,936 | 10.5719 | 4,280,100,000 | 2024-08-31 |
| 263 | 2024-09-16 | 454,811,055 | 2,104,683 | 10.6262 | 4,280,100,000 | 2024-08-31 |
| 264 | 2024-09-13 | 452,706,372 | -3,486,683 | 10.5770 | 4,280,100,000 | 2024-08-31 |
| 265 | 2024-09-12 | 456,193,055 | 354,000 | 10.6585 | 4,280,100,000 | 2024-08-31 |
| 266 | 2024-09-11 | 455,839,055 | 15,515,000 | 10.6502 | 4,280,100,000 | 2024-08-31 |
| 267 | 2024-09-10 | 440,324,055 | -56,503,000 | 10.2877 | 4,280,100,000 | 2024-08-31 |
| 268 | 2024-09-09 | 496,827,055 | 3,426,645 | 11.6078 | 4,280,100,000 | 2024-08-31 |
| 269 | 2024-09-05 | 493,400,410 | -648,000 | 11.5278 | 4,280,100,000 | 2024-08-31 |
| 270 | 2024-09-04 | 494,048,410 | 59,495 | 11.5429 | 4,280,100,000 | 2024-08-31 |
| 271 | 2024-09-03 | 493,988,915 | -1,039,000 | 11.5415 | 4,280,100,000 | 2024-08-31 |
| 272 | 2024-09-02 | 495,027,915 | -3,642,495 | 11.5658 | 4,280,100,000 | 2024-08-31 |
| 273 | 2024-08-30 | 498,670,410 | 4,560,000 | 11.6509 | 4,280,100,000 | 2024-07-31 |
| 274 | 2024-08-29 | 494,110,410 | -1,814,000 | 11.5444 | 4,280,100,000 | 2024-07-31 |
| 275 | 2024-08-28 | 495,924,410 | -167,000 | 11.5867 | 4,280,100,000 | 2024-07-31 |
| 276 | 2024-08-27 | 496,091,410 | -223,000 | 11.5906 | 4,280,100,000 | 2024-07-31 |
| 277 | 2024-08-26 | 496,314,410 | 3,493,996 | 11.5959 | 4,280,100,000 | 2024-07-31 |
| 278 | 2024-08-23 | 492,820,414 | -2,661,000 | 11.5142 | 4,280,100,000 | 2024-07-31 |
| 279 | 2024-08-22 | 495,481,414 | -2,000 | 11.5764 | 4,280,100,000 | 2024-07-31 |
| 280 | 2024-08-21 | 495,483,414 | 480,990 | 11.5764 | 4,280,100,000 | 2024-07-31 |
| 281 | 2024-08-20 | 495,002,424 | -407,000 | 11.5652 | 4,280,100,000 | 2024-07-31 |
| 282 | 2024-08-19 | 495,409,424 | 1,136,000 | 11.5747 | 4,280,100,000 | 2024-07-31 |
| 283 | 2024-08-16 | 494,273,424 | 611,651 | 11.5482 | 4,280,100,000 | 2024-07-31 |
| 284 | 2024-08-15 | 493,661,773 | 868,986 | 11.5339 | 4,280,100,000 | 2024-07-31 |
| 285 | 2024-08-14 | 492,792,787 | 552,000 | 11.5136 | 4,280,100,000 | 2024-07-31 |
| 286 | 2024-08-13 | 492,240,787 | 250,632 | 11.5007 | 4,280,100,000 | 2024-07-31 |
| 287 | 2024-08-12 | 491,990,155 | -2,411,000 | 11.4948 | 4,280,100,000 | 2024-07-31 |
| 288 | 2024-08-09 | 494,401,155 | 1,047,000 | 11.5512 | 4,280,100,000 | 2024-07-31 |
| 289 | 2024-08-08 | 493,354,155 | -637,000 | 11.5267 | 4,280,100,000 | 2024-07-31 |
| 290 | 2024-08-07 | 493,991,155 | 850,001 | 11.5416 | 4,280,100,000 | 2024-07-31 |
| 291 | 2024-08-06 | 493,141,154 | -769,994 | 11.5217 | 4,280,100,000 | 2024-07-31 |
| 292 | 2024-08-05 | 493,911,148 | -287,260 | 11.5397 | 4,280,100,000 | 2024-07-31 |
| 293 | 2024-08-02 | 494,198,408 | 383,767 | 11.5464 | 4,280,100,000 | 2024-07-31 |
| 294 | 2024-08-01 | 493,814,641 | -2,676,519 | 11.5375 | 4,280,100,000 | 2024-07-31 |
| 295 | 2024-07-31 | 496,491,160 | 494,001 | 11.6000 | 4,280,100,000 | 2024-07-31 |
| 296 | 2024-07-30 | 495,997,159 | 170,988 | 11.5884 | 4,280,100,000 | 2024-06-30 |
| 297 | 2024-07-29 | 495,826,171 | 1,015,000 | 11.5845 | 4,280,100,000 | 2024-06-30 |
| 298 | 2024-07-26 | 494,811,171 | -888,000 | 11.5607 | 4,280,100,000 | 2024-06-30 |
| 299 | 2024-07-25 | 495,699,171 | 103,001 | 11.5815 | 4,280,100,000 | 2024-06-30 |
| 300 | 2024-07-24 | 495,596,170 | -275,001 | 11.5791 | 4,280,100,000 | 2024-06-30 |
| 301 | 2024-07-23 | 495,871,171 | 601,500 | 11.5855 | 4,280,100,000 | 2024-06-30 |
| 302 | 2024-07-22 | 495,269,671 | -40,025 | 11.5715 | 4,280,100,000 | 2024-06-30 |
| 303 | 2024-07-19 | 495,309,696 | -768,026 | 11.5724 | 4,280,100,000 | 2024-06-30 |
| 304 | 2024-07-18 | 496,077,722 | -225,994 | 11.5903 | 4,280,100,000 | 2024-06-30 |
| 305 | 2024-07-17 | 496,303,716 | -1,683,000 | 11.5956 | 4,280,100,000 | 2024-06-30 |
| 306 | 2024-07-16 | 497,986,716 | -79,280 | 11.6349 | 4,280,100,000 | 2024-06-30 |
| 307 | 2024-07-15 | 498,065,996 | -2,512,839 | 11.6368 | 4,280,100,000 | 2024-06-30 |
| 308 | 2024-07-12 | 500,578,835 | 1,057,026 | 11.6955 | 4,280,100,000 | 2024-06-30 |
| 309 | 2024-07-11 | 499,521,809 | 123,956 | 11.6708 | 4,280,100,000 | 2024-06-30 |
| 310 | 2024-07-10 | 499,397,853 | -1,399,997 | 11.6679 | 4,280,100,000 | 2024-06-30 |
| 311 | 2024-07-09 | 500,797,850 | -146,096 | 11.7006 | 4,280,100,000 | 2024-06-30 |
| 312 | 2024-07-08 | 500,943,946 | 124,000 | 11.7040 | 4,280,100,000 | 2024-06-30 |
| 313 | 2024-07-05 | 500,819,946 | -462,514 | 11.7011 | 4,280,100,000 | 2024-06-30 |
| 314 | 2024-07-04 | 501,282,460 | 63,999 | 11.7119 | 4,280,100,000 | 2024-06-30 |
| 315 | 2024-07-03 | 501,218,461 | -185,000 | 11.7104 | 4,280,100,000 | 2024-06-30 |
| 316 | 2024-07-02 | 501,403,461 | 409,029 | 11.7148 | 4,280,100,000 | 2024-06-30 |
| 317 | 2024-06-28 | 500,994,432 | 93,971 | 11.7052 | 4,280,100,000 | 2024-05-31 |
| 318 | 2024-06-27 | 500,900,461 | 902,001 | 11.7030 | 4,280,100,000 | 2024-05-31 |
| 319 | 2024-06-26 | 499,998,460 | -375,001 | 11.6819 | 4,280,100,000 | 2024-05-31 |
| 320 | 2024-06-25 | 500,373,461 | 427,000 | 11.6907 | 4,280,100,000 | 2024-05-31 |
| 321 | 2024-06-24 | 499,946,461 | 59,000 | 11.6807 | 4,280,100,000 | 2024-05-31 |
| 322 | 2024-06-21 | 499,887,461 | 319,000 | 11.6793 | 4,280,100,000 | 2024-05-31 |
| 323 | 2024-06-20 | 499,568,461 | -764,000 | 11.6719 | 4,280,100,000 | 2024-05-31 |
| 324 | 2024-06-19 | 500,332,461 | -190,000 | 11.6897 | 4,280,100,000 | 2024-05-31 |
| 325 | 2024-06-18 | 500,522,461 | 3,020,000 | 11.6942 | 4,280,100,000 | 2024-05-31 |
| 326 | 2024-06-17 | 497,502,461 | -228,000 | 11.6236 | 4,280,100,000 | 2024-05-31 |
| 327 | 2024-06-14 | 497,730,461 | -96,000 | 11.6289 | 4,280,100,000 | 2024-05-31 |
| 328 | 2024-06-13 | 497,826,461 | 578,000 | 11.6312 | 4,280,100,000 | 2024-05-31 |
| 329 | 2024-06-12 | 497,248,461 | -1,416,645 | 11.6177 | 4,280,100,000 | 2024-05-31 |
| 330 | 2024-06-11 | 498,665,106 | -1,000,000 | 11.6508 | 4,280,100,000 | 2024-05-31 |
| 331 | 2024-06-07 | 499,665,106 | -1,536,000 | 11.6741 | 4,280,100,000 | 2024-05-31 |
| 332 | 2024-06-06 | 501,201,106 | -1,900,764 | 11.7100 | 4,280,100,000 | 2024-05-31 |
| 333 | 2024-06-05 | 503,101,870 | -13,198,636 | 11.7544 | 4,280,100,000 | 2024-05-31 |
| 334 | 2024-06-04 | 516,300,506 | -6,605,149 | 12.0628 | 4,280,100,000 | 2024-05-31 |
| 335 | 2024-06-03 | 522,905,655 | -25,620,851 | 12.2171 | 4,280,100,000 | 2024-05-31 |
| 336 | 2024-05-31 | 548,526,506 | -1,726,650 | 12.8157 | 4,280,100,000 | 2024-05-31 |
| 337 | 2024-05-30 | 550,253,156 | 420,000 | 12.8561 | 4,280,100,000 | 2024-04-30 |
| 338 | 2024-05-29 | 549,833,156 | 14,434,295 | 12.8463 | 4,280,100,000 | 2024-04-30 |
| 339 | 2024-05-28 | 535,398,861 | 27,172,351 | 12.5090 | 4,280,100,000 | 2024-04-30 |
| 340 | 2024-05-27 | 508,226,510 | -1,485,936 | 11.8742 | 4,280,100,000 | 2024-04-30 |
| 341 | 2024-05-24 | 509,712,446 | -9,627,996 | 11.9089 | 4,280,100,000 | 2024-04-30 |
| 342 | 2024-05-23 | 519,340,442 | -877,000 | 12.1338 | 4,280,100,000 | 2024-04-30 |
| 343 | 2024-05-22 | 520,217,442 | -567,950 | 12.1543 | 4,280,100,000 | 2024-04-30 |
| 344 | 2024-05-21 | 520,785,392 | -3,017,000 | 12.1676 | 4,280,100,000 | 2024-04-30 |
| 345 | 2024-05-20 | 523,802,392 | -1,535,000 | 12.2381 | 4,280,100,000 | 2024-04-30 |
| 346 | 2024-05-17 | 525,337,392 | 6,581,581 | 12.2740 | 4,280,100,000 | 2024-04-30 |
| 347 | 2024-05-16 | 518,755,811 | -6,466,000 | 12.1202 | 4,280,100,000 | 2024-04-30 |
| 348 | 2024-05-14 | 525,221,811 | -7,265,645 | 12.2713 | 4,280,100,000 | 2024-04-30 |
| 349 | 2024-05-13 | 532,487,456 | -606,774 | 12.4410 | 4,280,100,000 | 2024-04-30 |
| 350 | 2024-05-10 | 533,094,230 | 1,046,000 | 12.4552 | 4,280,100,000 | 2024-04-30 |
| 351 | 2024-05-09 | 532,048,230 | -829,226 | 12.4307 | 4,280,100,000 | 2024-04-30 |
| 352 | 2024-05-08 | 532,877,456 | 828,000 | 12.4501 | 4,280,100,000 | 2024-04-30 |
| 353 | 2024-05-07 | 532,049,456 | -291,000 | 12.4308 | 4,280,100,000 | 2024-04-30 |
| 354 | 2024-05-06 | 532,340,456 | -431,000 | 12.4376 | 4,280,100,000 | 2024-04-30 |
| 355 | 2024-05-03 | 532,771,456 | 284,000 | 12.4476 | 4,280,100,000 | 2024-04-30 |
| 356 | 2024-05-02 | 532,487,456 | -524,000 | 12.4410 | 4,280,100,000 | 2024-04-30 |
| 357 | 2024-04-30 | 533,011,456 | 58,000 | 12.4532 | 4,280,100,000 | 2024-04-30 |
| 358 | 2024-04-29 | 532,953,456 | -67,000 | 12.4519 | 4,280,100,000 | 2024-03-31 |
| 359 | 2024-04-26 | 533,020,456 | 147,000 | 12.4535 | 4,280,100,000 | 2024-03-31 |
| 360 | 2024-04-25 | 532,873,456 | 873,000 | 12.4500 | 4,280,100,000 | 2024-03-31 |
| 361 | 2024-04-24 | 532,000,456 | 2,775,334 | 12.4296 | 4,280,100,000 | 2024-03-31 |
| 362 | 2024-04-23 | 529,225,122 | -1,507,000 | 12.3648 | 4,280,100,000 | 2024-03-31 |
| 363 | 2024-04-22 | 530,732,122 | 178,000 | 12.4000 | 4,280,100,000 | 2024-03-31 |
| 364 | 2024-04-19 | 530,554,122 | -1,329,531 | 12.3958 | 4,280,100,000 | 2024-03-31 |
| 365 | 2024-04-18 | 531,883,653 | 345,985 | 12.4269 | 4,280,100,000 | 2024-03-31 |
| 366 | 2024-04-17 | 531,537,668 | -1,959,000 | 12.4188 | 4,280,100,000 | 2024-03-31 |
| 367 | 2024-04-16 | 533,496,668 | -2,977,878 | 12.4646 | 4,280,100,000 | 2024-03-31 |
| 368 | 2024-04-15 | 536,474,546 | -4,551,000 | 12.5342 | 4,280,100,000 | 2024-03-31 |
| 369 | 2024-04-12 | 541,025,546 | -23,000 | 12.6405 | 4,280,100,000 | 2024-03-31 |
| 370 | 2024-04-11 | 541,048,546 | -1,454,300 | 12.6410 | 4,280,100,000 | 2024-03-31 |
| 371 | 2024-04-10 | 542,502,846 | -2,945,280 | 12.6750 | 4,280,100,000 | 2024-03-31 |
| 372 | 2024-04-09 | 545,448,126 | -137,000 | 12.7438 | 4,280,100,000 | 2024-03-31 |
| 373 | 2024-04-08 | 545,585,126 | -1,160,095 | 12.7470 | 4,280,100,000 | 2024-03-31 |
| 374 | 2024-04-05 | 546,745,221 | -2,659,100 | 12.7741 | 4,280,100,000 | 2024-03-31 |
| 375 | 2024-04-03 | 549,404,321 | -1,128,000 | 12.8362 | 4,280,100,000 | 2024-03-31 |
| 376 | 2024-04-02 | 550,532,321 | -238,000 | 12.8626 | 4,280,100,000 | 2024-03-31 |
| 377 | 2024-03-28 | 550,770,321 | -771,000 | 12.8682 | 4,280,100,000 | 2024-02-29 |
| 378 | 2024-03-27 | 551,541,321 | -1,341,055 | 12.8862 | 4,280,100,000 | 2024-02-29 |
| 379 | 2024-03-26 | 552,882,376 | 328,988 | 12.9175 | 4,280,100,000 | 2024-02-29 |
| 380 | 2024-03-25 | 552,553,388 | -3,402,000 | 12.9098 | 4,280,100,000 | 2024-02-29 |
| 381 | 2024-03-22 | 555,955,388 | 42,397 | 12.9893 | 4,280,100,000 | 2024-02-29 |
| 382 | 2024-03-21 | 555,912,991 | 61,224 | 12.9883 | 4,280,100,000 | 2024-02-29 |
| 383 | 2024-03-20 | 555,851,767 | -1,090,131 | 12.9869 | 4,280,100,000 | 2024-02-29 |
| 384 | 2024-03-19 | 556,941,898 | 1,034,942 | 13.0124 | 4,280,100,000 | 2024-02-29 |
| 385 | 2024-03-18 | 555,906,956 | 1,004,119 | 12.9882 | 4,280,100,000 | 2024-02-29 |
| 386 | 2024-03-15 | 554,902,837 | 251,905 | 12.9647 | 4,280,100,000 | 2024-02-29 |
| 387 | 2024-03-14 | 554,650,932 | 435,418 | 12.9588 | 4,280,100,000 | 2024-02-29 |
| 388 | 2024-03-13 | 554,215,514 | 2,538,377 | 12.9487 | 4,280,100,000 | 2024-02-29 |
| 389 | 2024-03-12 | 551,677,137 | -1,045,010 | 12.8894 | 4,280,100,000 | 2024-02-29 |
| 390 | 2024-03-11 | 552,722,147 | 1,519,982 | 12.9138 | 4,280,100,000 | 2024-02-29 |
| 391 | 2024-03-08 | 551,202,165 | 1,190,426 | 12.8783 | 4,280,100,000 | 2024-02-29 |
| 392 | 2024-03-07 | 550,011,739 | 315,994 | 12.8504 | 4,280,100,000 | 2024-02-29 |
| 393 | 2024-03-06 | 549,695,745 | -1,548,225 | 12.8431 | 4,280,100,000 | 2024-02-29 |
| 394 | 2024-03-05 | 551,243,970 | -1,445,000 | 12.8792 | 4,280,100,000 | 2024-02-29 |
| 395 | 2024-03-04 | 552,688,970 | 709,000 | 12.9130 | 4,280,100,000 | 2024-02-29 |
| 396 | 2024-03-01 | 551,979,970 | 367,830 | 12.8964 | 4,280,100,000 | 2024-02-29 |
| 397 | 2024-02-29 | 551,612,140 | 1,733,543 | 12.8878 | 4,280,100,000 | 2024-02-29 |
| 398 | 2024-02-28 | 549,878,597 | -745,450 | 12.8473 | 4,280,100,000 | 2024-01-31 |
| 399 | 2024-02-27 | 550,624,047 | 290,561 | 12.8647 | 4,280,100,000 | 2024-01-31 |
| 400 | 2024-02-26 | 550,333,486 | 107,000 | 12.8580 | 4,280,100,000 | 2024-01-31 |
| 401 | 2024-02-23 | 550,226,486 | -261,299 | 12.8555 | 4,280,100,000 | 2024-01-31 |
| 402 | 2024-02-22 | 550,487,785 | 1,244,000 | 12.8616 | 4,280,100,000 | 2024-01-31 |
| 403 | 2024-02-21 | 549,243,785 | -194,000 | 12.8325 | 4,280,100,000 | 2024-01-31 |
| 404 | 2024-02-20 | 549,437,785 | -283,000 | 12.8370 | 4,280,100,000 | 2024-01-31 |
| 405 | 2024-02-19 | 549,720,785 | 281,000 | 12.8436 | 4,280,100,000 | 2024-01-31 |
| 406 | 2024-02-16 | 549,439,785 | -1,211,000 | 12.8371 | 4,280,100,000 | 2024-01-31 |
| 407 | 2024-02-15 | 550,650,785 | -1,107,000 | 12.8654 | 4,280,100,000 | 2024-01-31 |
| 408 | 2024-02-14 | 551,757,785 | 318,000 | 12.8912 | 4,280,100,000 | 2024-01-31 |
| 409 | 2024-02-09 | 551,439,785 | 0 | 12.8838 | 4,280,100,000 | 2024-01-31 |
| 410 | 2024-02-08 | 551,439,785 | -162,164 | 12.8838 | 4,280,100,000 | 2024-01-31 |
| 411 | 2024-02-07 | 551,601,949 | -25,000 | 12.8876 | 4,280,100,000 | 2024-01-31 |
| 412 | 2024-02-06 | 551,626,949 | 871,000 | 12.8882 | 4,280,100,000 | 2024-01-31 |
| 413 | 2024-02-05 | 550,755,949 | 801,000 | 12.8678 | 4,280,100,000 | 2024-01-31 |
| 414 | 2024-02-02 | 549,954,949 | 409,000 | 12.8491 | 4,280,100,000 | 2024-01-31 |
| 415 | 2024-02-01 | 549,545,949 | 119,000 | 12.8396 | 4,280,100,000 | 2024-01-31 |
| 416 | 2024-01-31 | 549,426,949 | 1,781,915 | 12.8368 | 4,280,100,000 | 2024-01-31 |
| 417 | 2024-01-30 | 547,645,034 | 979,293 | 12.7951 | 4,280,100,000 | 2023-12-31 |
| 418 | 2024-01-29 | 546,665,741 | 1,871,100 | 12.7723 | 4,280,100,000 | 2023-12-31 |
| 419 | 2024-01-26 | 544,794,641 | 148,000 | 12.7285 | 4,280,100,000 | 2023-12-31 |
| 420 | 2024-01-25 | 544,646,641 | 233,000 | 12.7251 | 4,280,100,000 | 2023-12-31 |
| 421 | 2024-01-24 | 544,413,641 | 1,546,871 | 12.7196 | 4,280,100,000 | 2023-12-31 |
| 422 | 2024-01-23 | 542,866,770 | 1,748,000 | 12.6835 | 4,280,100,000 | 2023-12-31 |
| 423 | 2024-01-22 | 541,118,770 | 1,971,000 | 12.6427 | 4,280,100,000 | 2023-12-31 |
| 424 | 2024-01-19 | 539,147,770 | 4,471,645 | 12.5966 | 4,280,100,000 | 2023-12-31 |
| 425 | 2024-01-18 | 534,676,125 | 490,000 | 12.4921 | 4,280,100,000 | 2023-12-31 |
| 426 | 2024-01-17 | 534,186,125 | -294,000 | 12.4807 | 4,280,100,000 | 2023-12-31 |
| 427 | 2024-01-16 | 534,480,125 | 449,000 | 12.4876 | 4,280,100,000 | 2023-12-31 |
| 428 | 2024-01-15 | 534,031,125 | 242,465 | 12.4771 | 4,280,100,000 | 2023-12-31 |
| 429 | 2024-01-12 | 533,788,660 | -619,645 | 12.4714 | 4,280,100,000 | 2023-12-31 |
| 430 | 2024-01-11 | 534,408,305 | 878,000 | 12.4859 | 4,280,100,000 | 2023-12-31 |
| 431 | 2024-01-10 | 533,530,305 | 1,355,529 | 12.4654 | 4,280,100,000 | 2023-12-31 |
| 432 | 2024-01-09 | 532,174,776 | 263,000 | 12.4337 | 4,280,100,000 | 2023-12-31 |
| 433 | 2024-01-08 | 531,911,776 | 446,000 | 12.4276 | 4,280,100,000 | 2023-12-31 |
| 434 | 2024-01-05 | 531,465,776 | -1,635,682 | 12.4171 | 4,280,100,000 | 2023-12-31 |
| 435 | 2024-01-04 | 533,101,458 | 374,000 | 12.4554 | 4,280,100,000 | 2023-12-31 |
| 436 | 2024-01-03 | 532,727,458 | -284,300 | 12.4466 | 4,280,100,000 | 2023-12-31 |
| 437 | 2024-01-02 | 533,011,758 | 755,000 | 12.4533 | 4,280,100,000 | 2023-12-31 |
| 438 | 2023-12-29 | 532,256,758 | 852,600 | 12.4356 | 4,280,100,000 | 2023-11-30 |
| 439 | 2023-12-28 | 531,404,158 | 817,000 | 12.4157 | 4,280,100,000 | 2023-11-30 |
| 440 | 2023-12-27 | 530,587,158 | -239,000 | 12.3966 | 4,280,100,000 | 2023-11-30 |
| 441 | 2023-12-22 | 530,826,158 | 452,943 | 12.4022 | 4,280,100,000 | 2023-11-30 |
| 442 | 2023-12-21 | 530,373,215 | -141,000 | 12.3916 | 4,280,100,000 | 2023-11-30 |
| 443 | 2023-12-20 | 530,514,215 | -258,960 | 12.3949 | 4,280,100,000 | 2023-11-30 |
| 444 | 2023-12-19 | 530,773,175 | 2,038,000 | 12.4010 | 4,280,100,000 | 2023-11-30 |
| 445 | 2023-12-18 | 528,735,175 | 607,142 | 12.3533 | 4,280,100,000 | 2023-11-30 |
| 446 | 2023-12-15 | 528,128,033 | 561,645 | 12.3392 | 4,280,100,000 | 2023-11-30 |
| 447 | 2023-12-14 | 527,566,388 | 304,000 | 12.3260 | 4,280,100,000 | 2023-11-30 |
| 448 | 2023-12-13 | 527,262,388 | -481,548 | 12.3189 | 4,280,100,000 | 2023-11-30 |
| 449 | 2023-12-12 | 527,743,936 | 330,000 | 12.3302 | 4,280,100,000 | 2023-11-30 |
| 450 | 2023-12-11 | 527,413,936 | 211,000 | 12.3225 | 4,280,100,000 | 2023-11-30 |
| 451 | 2023-12-08 | 527,202,936 | 324,000 | 12.3175 | 4,280,100,000 | 2023-11-30 |
| 452 | 2023-12-07 | 526,878,936 | -233,000 | 12.3100 | 4,280,100,000 | 2023-11-30 |
| 453 | 2023-12-06 | 527,111,936 | -29,465 | 12.3154 | 4,280,100,000 | 2023-11-30 |
| 454 | 2023-12-05 | 527,141,401 | 6,000 | 12.3161 | 4,280,100,000 | 2023-11-30 |
| 455 | 2023-12-04 | 527,135,401 | 1,114,256 | 12.3160 | 4,280,100,000 | 2023-11-30 |
| 456 | 2023-12-01 | 526,021,145 | 272,000 | 12.2899 | 4,280,100,000 | 2023-11-30 |
| 457 | 2023-11-30 | 525,749,145 | -650,400 | 12.2836 | 4,280,100,000 | 2023-11-30 |
| 458 | 2023-11-29 | 526,399,545 | -91,000 | 12.2988 | 4,280,100,000 | 2023-10-31 |
| 459 | 2023-11-28 | 526,490,545 | 261,000 | 12.3009 | 4,280,100,000 | 2023-10-31 |
| 460 | 2023-11-27 | 526,229,545 | 341,000 | 12.2948 | 4,280,100,000 | 2023-10-31 |
| 461 | 2023-11-24 | 525,888,545 | -1,515,203 | 12.2868 | 4,280,100,000 | 2023-10-31 |
| 462 | 2023-11-23 | 527,403,748 | -939,000 | 12.3222 | 4,280,100,000 | 2023-10-31 |
| 463 | 2023-11-22 | 528,342,748 | 1,170,211 | 12.3442 | 4,280,100,000 | 2023-10-31 |
| 464 | 2023-11-21 | 527,172,537 | -127,000 | 12.3168 | 4,280,100,000 | 2023-10-31 |
| 465 | 2023-11-20 | 527,299,537 | 1,263,986 | 12.3198 | 4,280,100,000 | 2023-10-31 |
| 466 | 2023-11-17 | 526,035,551 | 25,000 | 12.2903 | 4,280,100,000 | 2023-10-31 |
| 467 | 2023-11-16 | 526,010,551 | 444,000 | 12.2897 | 4,280,100,000 | 2023-10-31 |
| 468 | 2023-11-15 | 525,566,551 | -2,385,525 | 12.2793 | 4,280,100,000 | 2023-10-31 |
| 469 | 2023-11-14 | 527,952,076 | 450,000 | 12.3350 | 4,280,100,000 | 2023-10-31 |
| 470 | 2023-11-13 | 527,502,076 | 1,947,000 | 12.3245 | 4,280,100,000 | 2023-10-31 |
| 471 | 2023-11-10 | 525,555,076 | 33,789 | 12.2790 | 4,280,100,000 | 2023-10-31 |
| 472 | 2023-11-09 | 525,521,287 | 1,017,000 | 12.2782 | 4,280,100,000 | 2023-10-31 |
| 473 | 2023-11-08 | 524,504,287 | 1,556,900 | 12.2545 | 4,280,100,000 | 2023-10-31 |
| 474 | 2023-11-07 | 522,947,387 | 1,832,000 | 12.2181 | 4,280,100,000 | 2023-10-31 |
| 475 | 2023-11-06 | 521,115,387 | 254,000 | 12.1753 | 4,280,100,000 | 2023-10-31 |
| 476 | 2023-11-03 | 520,861,387 | 749,000 | 12.1694 | 4,280,100,000 | 2023-10-31 |
| 477 | 2023-11-02 | 520,112,387 | 1,220,698 | 12.1519 | 4,280,100,000 | 2023-10-31 |
| 478 | 2023-11-01 | 518,891,689 | -578,850 | 12.1234 | 4,280,100,000 | 2023-10-31 |
| 479 | 2023-10-31 | 519,470,539 | 545,000 | 12.1369 | 4,280,100,000 | 2023-10-31 |
| 480 | 2023-10-30 | 518,925,539 | 624,988 | 12.1241 | 4,280,100,000 | 2023-09-30 |
| 481 | 2023-10-27 | 518,300,551 | 1,393,000 | 12.1095 | 4,280,100,000 | 2023-09-30 |
| 482 | 2023-10-26 | 516,907,551 | 478,000 | 12.0770 | 4,280,100,000 | 2023-09-30 |
| 483 | 2023-10-25 | 516,429,551 | -279,000 | 12.0658 | 4,280,100,000 | 2023-09-30 |
| 484 | 2023-10-24 | 516,708,551 | -257,000 | 12.0723 | 4,280,100,000 | 2023-09-30 |
| 485 | 2023-10-20 | 516,965,551 | -1,950,525 | 12.0784 | 4,280,100,000 | 2023-09-30 |
| 486 | 2023-10-19 | 518,916,076 | -943,060 | 12.1239 | 4,280,100,000 | 2023-09-30 |
| 487 | 2023-10-18 | 519,859,136 | -51,000 | 12.1460 | 4,280,100,000 | 2023-09-30 |
| 488 | 2023-10-17 | 519,910,136 | 143,988 | 12.1471 | 4,280,100,000 | 2023-09-30 |
| 489 | 2023-10-16 | 519,766,148 | -1,360,302 | 12.1438 | 4,280,100,000 | 2023-09-30 |
| 490 | 2023-10-13 | 521,126,450 | 353,979 | 12.1756 | 4,280,100,000 | 2023-09-30 |
| 491 | 2023-10-12 | 520,772,471 | -704,000 | 12.1673 | 4,280,100,000 | 2023-09-30 |
| 492 | 2023-10-11 | 521,476,471 | -260,558 | 12.1837 | 4,280,100,000 | 2023-09-30 |
| 493 | 2023-10-10 | 521,737,029 | 867,000 | 12.1898 | 4,280,100,000 | 2023-09-30 |
| 494 | 2023-10-09 | 520,870,029 | -83,000 | 12.1696 | 4,280,100,000 | 2023-09-30 |
| 495 | 2023-10-06 | 520,953,029 | -367,000 | 12.1715 | 4,280,100,000 | 2023-09-30 |
| 496 | 2023-10-05 | 521,320,029 | 732,787 | 12.1801 | 4,280,100,000 | 2023-09-30 |
| 497 | 2023-10-04 | 520,587,242 | -531,000 | 12.1630 | 4,280,100,000 | 2023-09-30 |
| 498 | 2023-10-03 | 521,118,242 | 266,000 | 12.1754 | 4,280,100,000 | 2023-09-30 |
| 499 | 2023-09-29 | 520,852,242 | 13,988 | 12.1692 | 4,280,100,000 | 2023-08-31 |
| 500 | 2023-09-28 | 520,838,254 | -36,333 | 12.1688 | 4,280,100,000 | 2023-08-31 |
| 501 | 2023-09-27 | 520,874,587 | -59,993 | 12.1697 | 4,280,100,000 | 2023-08-31 |
| 502 | 2023-09-26 | 520,934,580 | 796,000 | 12.1711 | 4,280,100,000 | 2023-08-31 |
| 503 | 2023-09-25 | 520,138,580 | -114,000 | 12.1525 | 4,280,100,000 | 2023-08-31 |
| 504 | 2023-09-22 | 520,252,580 | -1,085,642 | 12.1552 | 4,280,100,000 | 2023-08-31 |
| 505 | 2023-09-21 | 521,338,222 | 1,043,971 | 12.1805 | 4,280,100,000 | 2023-08-31 |
| 506 | 2023-09-20 | 520,294,251 | -1,221,992 | 12.1561 | 4,280,100,000 | 2023-08-31 |
| 507 | 2023-09-19 | 521,516,243 | 422,988 | 12.1847 | 4,280,100,000 | 2023-08-31 |
| 508 | 2023-09-18 | 521,093,255 | -334,012 | 12.1748 | 4,280,100,000 | 2023-08-31 |
| 509 | 2023-09-15 | 521,427,267 | 641,000 | 12.1826 | 4,280,100,000 | 2023-08-31 |
| 510 | 2023-09-14 | 520,786,267 | 148,006 | 12.1676 | 4,280,100,000 | 2023-08-31 |
| 511 | 2023-09-13 | 520,638,261 | -60,012 | 12.1642 | 4,280,100,000 | 2023-08-31 |
| 512 | 2023-09-12 | 520,698,273 | 1,024,988 | 12.1656 | 4,280,100,000 | 2023-08-31 |
| 513 | 2023-09-11 | 519,673,285 | -1,705,397 | 12.1416 | 4,280,100,000 | 2023-08-31 |
| 514 | 2023-09-07 | 521,378,682 | -1,157,844 | 12.1815 | 4,280,100,000 | 2023-08-31 |
| 515 | 2023-09-06 | 522,536,526 | -134,108 | 12.2085 | 4,280,100,000 | 2023-08-31 |
| 516 | 2023-09-05 | 522,670,634 | -2,435,000 | 12.2116 | 4,280,100,000 | 2023-08-31 |
| 517 | 2023-09-04 | 525,105,634 | -59,000 | 12.2685 | 4,280,100,000 | 2023-08-31 |
| 518 | 2023-08-31 | 525,164,634 | -1,148,000 | 12.2699 | 4,280,100,000 | 2023-08-31 |
| 519 | 2023-08-30 | 526,312,634 | 567,404 | 12.2967 | 4,280,100,000 | 2023-07-31 |
| 520 | 2023-08-29 | 525,745,230 | -423,000 | 12.2835 | 4,280,100,000 | 2023-07-31 |
| 521 | 2023-08-28 | 526,168,230 | -1,423,766 | 12.2934 | 4,280,100,000 | 2023-07-31 |
| 522 | 2023-08-25 | 527,591,996 | 75,000 | 12.3266 | 4,280,100,000 | 2023-07-31 |
| 523 | 2023-08-24 | 527,516,996 | -920,000 | 12.3249 | 4,280,100,000 | 2023-07-31 |
| 524 | 2023-08-23 | 528,436,996 | -931,000 | 12.3464 | 4,280,100,000 | 2023-07-31 |
| 525 | 2023-08-22 | 529,367,996 | -730,000 | 12.3681 | 4,280,100,000 | 2023-07-31 |
| 526 | 2023-08-21 | 530,097,996 | -1,713,500 | 12.3852 | 4,280,100,000 | 2023-07-31 |
| 527 | 2023-08-18 | 531,811,496 | -1,595,000 | 12.4252 | 4,280,100,000 | 2023-07-31 |
| 528 | 2023-08-17 | 533,406,496 | -1,542,000 | 12.4625 | 4,280,100,000 | 2023-07-31 |
| 529 | 2023-08-16 | 534,948,496 | -131,000 | 12.4985 | 4,280,100,000 | 2023-07-31 |
| 530 | 2023-08-15 | 535,079,496 | -925,000 | 12.5016 | 4,280,100,000 | 2023-07-31 |
| 531 | 2023-08-14 | 536,004,496 | -235,000 | 12.5232 | 4,280,100,000 | 2023-07-31 |
| 532 | 2023-08-11 | 536,239,496 | 146,000 | 12.5287 | 4,280,100,000 | 2023-07-31 |
| 533 | 2023-08-10 | 536,093,496 | -415,663 | 12.5253 | 4,280,100,000 | 2023-07-31 |
| 534 | 2023-08-09 | 536,509,159 | -973,000 | 12.5350 | 4,280,100,000 | 2023-07-31 |
| 535 | 2023-08-08 | 537,482,159 | -1,422,000 | 12.5577 | 4,280,100,000 | 2023-07-31 |
| 536 | 2023-08-07 | 538,904,159 | -26,012 | 12.5909 | 4,280,100,000 | 2023-07-31 |
| 537 | 2023-08-04 | 538,930,171 | 996,988 | 12.5915 | 4,280,100,000 | 2023-07-31 |
| 538 | 2023-08-03 | 537,933,183 | -315,711 | 12.5682 | 4,280,100,000 | 2023-07-31 |
| 539 | 2023-08-02 | 538,248,894 | -579,012 | 12.5756 | 4,280,100,000 | 2023-07-31 |
| 540 | 2023-08-01 | 538,827,906 | -1,118,000 | 12.5891 | 4,280,100,000 | 2023-07-31 |
| 541 | 2023-07-31 | 539,945,906 | 565,989 | 12.6153 | 4,280,100,000 | 2023-07-31 |
| 542 | 2023-07-28 | 539,379,917 | 27,977 | 12.6020 | 4,280,100,000 | 2023-06-30 |
| 543 | 2023-07-27 | 539,351,940 | 259,225 | 12.6014 | 4,280,100,000 | 2023-06-30 |
| 544 | 2023-07-26 | 539,092,715 | 952,000 | 12.5953 | 4,280,100,000 | 2023-06-30 |
| 545 | 2023-07-25 | 538,140,715 | 1,112,387 | 12.5731 | 4,280,100,000 | 2023-06-30 |
| 546 | 2023-07-24 | 537,028,328 | 1,584,989 | 12.5471 | 4,280,100,000 | 2023-06-30 |
| 547 | 2023-07-21 | 535,443,339 | 6,196,595 | 12.5101 | 4,280,100,000 | 2023-06-30 |
| 548 | 2023-07-20 | 529,246,744 | 125,100 | 12.3653 | 4,280,100,000 | 2023-06-30 |
| 549 | 2023-07-19 | 529,121,644 | 437,000 | 12.3624 | 4,280,100,000 | 2023-06-30 |
| 550 | 2023-07-18 | 528,684,644 | 570,000 | 12.3522 | 4,280,100,000 | 2023-06-30 |
| 551 | 2023-07-14 | 528,114,644 | 233,000 | 12.3388 | 4,280,100,000 | 2023-06-30 |
| 552 | 2023-07-13 | 527,881,644 | -381,000 | 12.3334 | 4,280,100,000 | 2023-06-30 |
| 553 | 2023-07-12 | 528,262,644 | -304,843 | 12.3423 | 4,280,100,000 | 2023-06-30 |
| 554 | 2023-07-11 | 528,567,487 | 737,892 | 12.3494 | 4,280,100,000 | 2023-06-30 |
| 555 | 2023-07-10 | 527,829,595 | 429,150 | 12.3322 | 4,280,100,000 | 2023-06-30 |
| 556 | 2023-07-07 | 527,400,445 | -2,408,439 | 12.3222 | 4,280,100,000 | 2023-06-30 |
| 557 | 2023-07-06 | 529,808,884 | 113,000 | 12.3784 | 4,280,100,000 | 2023-06-30 |
| 558 | 2023-07-05 | 529,695,884 | -9,777,536 | 12.3758 | 4,280,100,000 | 2023-06-30 |
| 559 | 2023-07-04 | 539,473,420 | -317,012 | 12.6042 | 4,280,100,000 | 2023-06-30 |
| 560 | 2023-07-03 | 539,790,432 | 8,896,988 | 12.6116 | 4,280,100,000 | 2023-06-30 |
| 561 | 2023-06-30 | 530,893,444 | -911,000 | 12.4038 | 4,280,100,000 | 2023-06-30 |
| 562 | 2023-06-29 | 531,804,444 | -51,200 | 12.4250 | 4,280,100,000 | 2023-05-31 |
| 563 | 2023-06-28 | 531,855,644 | -352,380 | 12.4262 | 4,280,100,000 | 2023-05-31 |
| 564 | 2023-06-27 | 532,208,024 | 335,000 | 12.4345 | 4,280,100,000 | 2023-05-31 |
| 565 | 2023-06-26 | 531,873,024 | 2,089,843 | 12.4266 | 4,280,100,000 | 2023-05-31 |
| 566 | 2023-06-23 | 529,783,181 | -585,632 | 12.3778 | 4,280,100,000 | 2023-05-31 |
| 567 | 2023-06-21 | 530,368,813 | -473,012 | 12.3915 | 4,280,100,000 | 2023-05-31 |
| 568 | 2023-06-20 | 530,841,825 | -417,720 | 12.4026 | 4,280,100,000 | 2023-05-31 |
| 569 | 2023-06-19 | 531,259,545 | 289,994 | 12.4123 | 4,280,100,000 | 2023-05-31 |
| 570 | 2023-06-16 | 530,969,551 | -1,651,000 | 12.4055 | 4,280,100,000 | 2023-05-31 |
| 571 | 2023-06-15 | 532,620,551 | -1,929,292 | 12.4441 | 4,280,100,000 | 2023-05-31 |
| 572 | 2023-06-14 | 534,549,843 | 1,236,000 | 12.4892 | 4,280,100,000 | 2023-05-31 |
| 573 | 2023-06-13 | 533,313,843 | -2,528,000 | 12.4603 | 4,280,100,000 | 2023-05-31 |
| 574 | 2023-06-12 | 535,841,843 | -565,510 | 12.5194 | 4,280,100,000 | 2023-05-31 |
| 575 | 2023-06-09 | 536,407,353 | -684,000 | 12.5326 | 4,280,100,000 | 2023-05-31 |
| 576 | 2023-06-08 | 537,091,353 | -228,000 | 12.5486 | 4,280,100,000 | 2023-05-31 |
| 577 | 2023-06-07 | 537,319,353 | -227,000 | 12.5539 | 4,280,100,000 | 2023-05-31 |
| 578 | 2023-06-06 | 537,546,353 | 2,439,986 | 12.5592 | 4,280,100,000 | 2023-05-31 |
| 579 | 2023-06-05 | 535,106,367 | -3,505,827 | 12.5022 | 4,280,100,000 | 2023-05-31 |
| 580 | 2023-06-02 | 538,612,194 | -9,528,000 | 12.5841 | 4,280,100,000 | 2023-05-31 |
| 581 | 2023-06-01 | 548,140,194 | -34,000 | 12.8067 | 4,280,100,000 | 2023-05-31 |
| 582 | 2023-05-31 | 548,174,194 | -135,000 | 12.8075 | 4,280,100,000 | 2023-05-31 |
| 583 | 2023-05-30 | 548,309,194 | 6,006,275 | 12.8107 | 4,280,100,000 | 2023-04-30 |
| 584 | 2023-05-29 | 542,302,919 | 10,868,000 | 12.6703 | 4,280,100,000 | 2023-04-30 |
| 585 | 2023-05-25 | 531,434,919 | 584,648 | 12.4164 | 4,280,100,000 | 2023-04-30 |
| 586 | 2023-05-24 | 530,850,271 | -7,264,006 | 12.4028 | 4,280,100,000 | 2023-04-30 |
| 587 | 2023-05-23 | 538,114,277 | -263,012 | 12.5725 | 4,280,100,000 | 2023-04-30 |
| 588 | 2023-05-22 | 538,377,289 | -1,922,400 | 12.5786 | 4,280,100,000 | 2023-04-30 |
| 589 | 2023-05-19 | 540,299,689 | 485,982 | 12.6235 | 4,280,100,000 | 2023-04-30 |
| 590 | 2023-05-18 | 539,813,707 | 298,988 | 12.6122 | 4,280,100,000 | 2023-04-30 |
| 591 | 2023-05-17 | 539,514,719 | 3,659,000 | 12.6052 | 4,280,100,000 | 2023-04-30 |
| 592 | 2023-05-16 | 535,855,719 | 2,417,376 | 12.5197 | 4,280,100,000 | 2023-04-30 |
| 593 | 2023-05-15 | 533,438,343 | -648,018 | 12.4632 | 4,280,100,000 | 2023-04-30 |
| 594 | 2023-05-12 | 534,086,361 | -1,350,760 | 12.4784 | 4,280,100,000 | 2023-04-30 |
| 595 | 2023-05-11 | 535,437,121 | 1,145,995 | 12.5099 | 4,280,100,000 | 2023-04-30 |
| 596 | 2023-05-10 | 534,291,126 | 53,149 | 12.4831 | 4,280,100,000 | 2023-04-30 |
| 597 | 2023-05-09 | 534,237,977 | -305,010 | 12.4819 | 4,280,100,000 | 2023-04-30 |
| 598 | 2023-05-08 | 534,542,987 | -1,391,378 | 12.4890 | 4,280,100,000 | 2023-04-30 |
| 599 | 2023-05-05 | 535,934,365 | 189,983 | 12.5215 | 4,280,100,000 | 2023-04-30 |
| 600 | 2023-05-04 | 535,744,382 | 163,689 | 12.5171 | 4,280,100,000 | 2023-04-30 |
| 601 | 2023-05-03 | 535,580,693 | -1,023 | 12.5133 | 4,280,100,000 | 2023-04-30 |
| 602 | 2023-05-02 | 535,581,716 | 57,000 | 12.5133 | 4,280,100,000 | 2023-04-30 |
| 603 | 2023-04-28 | 535,524,716 | 604,800 | 12.5120 | 4,280,100,000 | 2023-03-31 |
| 604 | 2023-04-27 | 534,919,916 | 599,288 | 12.4978 | 4,280,100,000 | 2023-03-31 |
| 605 | 2023-04-26 | 534,320,628 | 421,988 | 12.4838 | 4,280,100,000 | 2023-03-31 |
| 606 | 2023-04-25 | 533,898,640 | 285,006 | 12.4740 | 4,280,100,000 | 2023-03-31 |
| 607 | 2023-04-24 | 533,613,634 | -1,956,675 | 12.4673 | 4,280,100,000 | 2023-03-31 |
| 608 | 2023-04-21 | 535,570,309 | 767,000 | 12.5130 | 4,280,100,000 | 2023-03-31 |
| 609 | 2023-04-20 | 534,803,309 | 370,977 | 12.4951 | 4,280,100,000 | 2023-03-31 |
| 610 | 2023-04-19 | 534,432,332 | 202,763 | 12.4864 | 4,280,100,000 | 2023-03-31 |
| 611 | 2023-04-18 | 534,229,569 | 726,000 | 12.4817 | 4,280,100,000 | 2023-03-31 |
| 612 | 2023-04-17 | 533,503,569 | -133,023 | 12.4647 | 4,280,100,000 | 2023-03-31 |
| 613 | 2023-04-14 | 533,636,592 | 95,497 | 12.4679 | 4,280,100,000 | 2023-03-31 |
| 614 | 2023-04-13 | 533,541,095 | 437,000 | 12.4656 | 4,280,100,000 | 2023-03-31 |
| 615 | 2023-04-12 | 533,104,095 | -11,367,500 | 12.4554 | 4,280,100,000 | 2023-03-31 |
| 616 | 2023-04-11 | 544,471,595 | 11,690,340 | 12.7210 | 4,280,100,000 | 2023-03-31 |
| 617 | 2023-04-06 | 532,781,255 | -1,218,340 | 12.4479 | 4,280,100,000 | 2023-03-31 |
| 618 | 2023-04-04 | 533,999,595 | 284,908 | 12.4763 | 4,280,100,000 | 2023-03-31 |
| 619 | 2023-04-03 | 533,714,687 | 724,989 | 12.4697 | 4,280,100,000 | 2023-03-31 |
| 620 | 2023-03-31 | 532,989,698 | 1,809,487 | 12.4527 | 4,280,100,000 | 2023-03-31 |
| 621 | 2023-03-30 | 531,180,211 | 914,268 | 12.4105 | 4,280,100,000 | 2023-02-28 |
| 622 | 2023-03-29 | 530,265,943 | 417,000 | 12.3891 | 4,280,100,000 | 2023-02-28 |
| 623 | 2023-03-28 | 529,848,943 | 191,983 | 12.3794 | 4,280,100,000 | 2023-02-28 |
| 624 | 2023-03-27 | 529,656,960 | 9,006 | 12.3749 | 4,280,100,000 | 2023-02-28 |
| 625 | 2023-03-24 | 529,647,954 | -1,114,000 | 12.3747 | 4,280,100,000 | 2023-02-28 |
| 626 | 2023-03-23 | 530,761,954 | -306,000 | 12.4007 | 4,280,100,000 | 2023-02-28 |
| 627 | 2023-03-22 | 531,067,954 | -36,586 | 12.4078 | 4,280,100,000 | 2023-02-28 |
| 628 | 2023-03-21 | 531,104,540 | -884,517 | 12.4087 | 4,280,100,000 | 2023-02-28 |
| 629 | 2023-03-20 | 531,989,057 | -4,340,321 | 12.4294 | 4,280,100,000 | 2023-02-28 |
| 630 | 2023-03-17 | 536,329,378 | -3,492,500 | 12.5308 | 4,280,100,000 | 2023-02-28 |
| 631 | 2023-03-16 | 539,821,878 | 15,773,093 | 12.6124 | 4,280,100,000 | 2023-02-28 |
| 632 | 2023-03-15 | 524,048,785 | 161,224 | 12.2438 | 4,280,100,000 | 2023-02-28 |
| 633 | 2023-03-14 | 523,887,561 | 500,990 | 12.2401 | 4,280,100,000 | 2023-02-28 |
| 634 | 2023-03-13 | 523,386,571 | 3,160,618 | 12.2284 | 4,280,100,000 | 2023-02-28 |
| 635 | 2023-03-10 | 520,225,953 | 2,862,511 | 12.1545 | 4,280,100,000 | 2023-02-28 |
| 636 | 2023-03-09 | 517,363,442 | 687,250 | 12.0876 | 4,280,100,000 | 2023-02-28 |
| 637 | 2023-03-08 | 516,676,192 | 1,687,600 | 12.0716 | 4,280,100,000 | 2023-02-28 |
| 638 | 2023-03-07 | 514,988,592 | 441,085 | 12.0322 | 4,280,100,000 | 2023-02-28 |
| 639 | 2023-03-06 | 514,547,507 | -1,012,948 | 12.0219 | 4,280,100,000 | 2023-02-28 |
| 640 | 2023-03-03 | 515,560,455 | 218,984 | 12.0455 | 4,280,100,000 | 2023-02-28 |
| 641 | 2023-03-02 | 515,341,471 | 1,105,000 | 12.0404 | 4,280,100,000 | 2023-02-28 |
| 642 | 2023-03-01 | 514,236,471 | 3,612,733 | 12.0146 | 4,280,100,000 | 2023-02-28 |
| 643 | 2023-02-28 | 510,623,738 | 3,129,000 | 11.9302 | 4,280,100,000 | 2023-02-28 |
| 644 | 2023-02-27 | 507,494,738 | -483,834 | 11.8571 | 4,280,100,000 | 2023-01-31 |
| 645 | 2023-02-24 | 507,978,572 | -393,000 | 11.8684 | 4,280,100,000 | 2023-01-31 |
| 646 | 2023-02-23 | 508,371,572 | -87,000 | 11.8776 | 4,280,100,000 | 2023-01-31 |
| 647 | 2023-02-22 | 508,458,572 | 516,000 | 11.8796 | 4,280,100,000 | 2023-01-31 |
| 648 | 2023-02-21 | 507,942,572 | 1,398,000 | 11.8675 | 4,280,100,000 | 2023-01-31 |
| 649 | 2023-02-20 | 506,544,572 | 1,159,000 | 11.8349 | 4,280,100,000 | 2023-01-31 |
| 650 | 2023-02-17 | 505,385,572 | 739,000 | 11.8078 | 4,280,100,000 | 2023-01-31 |
| 651 | 2023-02-16 | 504,646,572 | -180,524 | 11.7905 | 4,280,100,000 | 2023-01-31 |
| 652 | 2023-02-15 | 504,827,096 | 1,855,960 | 11.7948 | 4,280,100,000 | 2023-01-31 |
| 653 | 2023-02-14 | 502,971,136 | 1,447,652 | 11.7514 | 4,280,100,000 | 2023-01-31 |
| 654 | 2023-02-13 | 501,523,484 | -125,200 | 11.7176 | 4,280,100,000 | 2023-01-31 |
| 655 | 2023-02-10 | 501,648,684 | 253,124 | 11.7205 | 4,280,100,000 | 2023-01-31 |
| 656 | 2023-02-09 | 501,395,560 | -353,806 | 11.7146 | 4,280,100,000 | 2023-01-31 |
| 657 | 2023-02-08 | 501,749,366 | 1,016,270 | 11.7228 | 4,280,100,000 | 2023-01-31 |
| 658 | 2023-02-07 | 500,733,096 | 344,000 | 11.6991 | 4,280,100,000 | 2023-01-31 |
| 659 | 2023-02-06 | 500,389,096 | -6,800 | 11.6911 | 4,280,100,000 | 2023-01-31 |
| 660 | 2023-02-03 | 500,395,896 | -882,000 | 11.6912 | 4,280,100,000 | 2023-01-31 |
| 661 | 2023-02-02 | 501,277,896 | 660,400 | 11.7118 | 4,280,100,000 | 2023-01-31 |
| 662 | 2023-02-01 | 500,617,496 | -236,000 | 11.6964 | 4,280,100,000 | 2023-01-31 |
| 663 | 2023-01-31 | 500,853,496 | -462,464 | 11.7019 | 4,280,100,000 | 2023-01-31 |
| 664 | 2023-01-30 | 501,315,960 | -2,216,520 | 11.7127 | 4,280,100,000 | 2022-12-31 |
| 665 | 2023-01-27 | 503,532,480 | 354,059 | 11.7645 | 4,280,100,000 | 2022-12-31 |
| 666 | 2023-01-26 | 503,178,421 | -182,885 | 11.7562 | 4,280,100,000 | 2022-12-31 |
| 667 | 2023-01-20 | 503,361,306 | -3,762,910 | 11.7605 | 4,280,100,000 | 2022-12-31 |
| 668 | 2023-01-19 | 507,124,216 | 5,675,121 | 11.8484 | 4,280,100,000 | 2022-12-31 |
| 669 | 2023-01-18 | 501,449,095 | 1,206,996 | 11.7158 | 4,280,100,000 | 2022-12-31 |
| 670 | 2023-01-17 | 500,242,099 | -5,821,111 | 11.6876 | 4,280,100,000 | 2022-12-31 |
| 671 | 2023-01-16 | 506,063,210 | -2,835,534 | 11.8236 | 4,280,100,000 | 2022-12-31 |
| 672 | 2023-01-13 | 508,898,744 | 475,000 | 11.8899 | 4,280,100,000 | 2022-12-31 |
| 673 | 2023-01-12 | 508,423,744 | 467,000 | 11.8788 | 4,280,100,000 | 2022-12-31 |
| 674 | 2023-01-11 | 507,956,744 | -339,600 | 11.8679 | 4,280,100,000 | 2022-12-31 |
| 675 | 2023-01-10 | 508,296,344 | -27,811 | 11.8758 | 4,280,100,000 | 2022-12-31 |
| 676 | 2023-01-09 | 508,324,155 | -198,000 | 11.8765 | 4,280,100,000 | 2022-12-31 |
| 677 | 2023-01-06 | 508,522,155 | -264,600 | 11.8811 | 4,280,100,000 | 2022-12-31 |
| 678 | 2023-01-05 | 508,786,755 | 11,147 | 11.8873 | 4,280,100,000 | 2022-12-31 |
| 679 | 2023-01-04 | 508,775,608 | -313,000 | 11.8870 | 4,280,100,000 | 2022-12-31 |
| 680 | 2023-01-03 | 509,088,608 | -38,956 | 11.8943 | 4,280,100,000 | 2022-12-31 |
| 681 | 2022-12-30 | 509,127,564 | -1,461,987 | 11.8952 | 4,280,100,000 | 2022-11-30 |
| 682 | 2022-12-29 | 510,589,551 | 157,000 | 11.9294 | 4,280,100,000 | 2022-11-30 |
| 683 | 2022-12-28 | 510,432,551 | 1,823,000 | 11.9257 | 4,280,100,000 | 2022-11-30 |
| 684 | 2022-12-23 | 508,609,551 | 1,792,000 | 11.8831 | 4,280,100,000 | 2022-11-30 |
| 685 | 2022-12-22 | 506,817,551 | 285,135 | 11.8413 | 4,280,100,000 | 2022-11-30 |
| 686 | 2022-12-21 | 506,532,416 | -1,714,584 | 11.8346 | 4,280,100,000 | 2022-11-30 |
| 687 | 2022-12-20 | 508,247,000 | 2,449,440 | 11.8747 | 4,280,100,000 | 2022-11-30 |
| 688 | 2022-12-19 | 505,797,560 | 2,076,547 | 11.8174 | 4,280,100,000 | 2022-11-30 |
| 689 | 2022-12-16 | 503,721,013 | 1,003,200 | 11.7689 | 4,280,100,000 | 2022-11-30 |
| 690 | 2022-12-15 | 502,717,813 | 267,600 | 11.7455 | 4,280,100,000 | 2022-11-30 |
| 691 | 2022-12-14 | 502,450,213 | 335,500 | 11.7392 | 4,280,100,000 | 2022-11-30 |
| 692 | 2022-12-13 | 502,114,713 | -1,086,000 | 11.7314 | 4,280,100,000 | 2022-11-30 |
| 693 | 2022-12-12 | 503,200,713 | -316,324 | 11.7568 | 4,280,100,000 | 2022-11-30 |
| 694 | 2022-12-09 | 503,517,037 | 1,108,000 | 11.7641 | 4,280,100,000 | 2022-11-30 |
| 695 | 2022-12-08 | 502,409,037 | -10,875,388 | 11.7383 | 4,280,100,000 | 2022-11-30 |
| 696 | 2022-12-07 | 513,284,425 | -1,005,369 | 11.9923 | 4,280,100,000 | 2022-11-30 |
| 697 | 2022-12-06 | 514,289,794 | 11,215,600 | 12.0158 | 4,280,100,000 | 2022-11-30 |
| 698 | 2022-12-05 | 503,074,194 | 70,569 | 11.7538 | 4,280,100,000 | 2022-11-30 |
| 699 | 2022-12-02 | 503,003,625 | -5,713,027 | 11.7521 | 4,280,100,000 | 2022-11-30 |
| 700 | 2022-12-01 | 508,716,652 | -1,573,616 | 11.8856 | 4,280,100,000 | 2022-11-30 |
| 701 | 2022-11-30 | 510,290,268 | 3,317,000 | 11.9224 | 4,280,100,000 | 2022-11-30 |
| 702 | 2022-11-29 | 506,973,268 | -534,057 | 11.8449 | 4,280,100,000 | 2022-10-31 |
| 703 | 2022-11-28 | 507,507,325 | -1,501,884 | 11.8574 | 4,280,100,000 | 2022-10-31 |
| 704 | 2022-11-25 | 509,009,209 | -9,857,484 | 11.8925 | 4,280,100,000 | 2022-10-31 |
| 705 | 2022-11-24 | 518,866,693 | 3,274,084 | 12.1228 | 4,280,100,000 | 2022-10-31 |
| 706 | 2022-11-23 | 515,592,609 | 53,766 | 12.0463 | 4,280,100,000 | 2022-10-31 |
| 707 | 2022-11-22 | 515,538,843 | -1,184,746 | 12.0450 | 4,280,100,000 | 2022-10-31 |
| 708 | 2022-11-21 | 516,723,589 | 4,329,025 | 12.0727 | 4,280,100,000 | 2022-10-31 |
| 709 | 2022-11-18 | 512,394,564 | -1,137,000 | 11.9716 | 4,280,100,000 | 2022-10-31 |
| 710 | 2022-11-17 | 513,531,564 | -1,559,569 | 11.9981 | 4,280,100,000 | 2022-10-31 |
| 711 | 2022-11-16 | 515,091,133 | 3,546,143 | 12.0346 | 4,280,100,000 | 2022-10-31 |
| 712 | 2022-11-15 | 511,544,990 | -2,286,676 | 11.9517 | 4,280,100,000 | 2022-10-31 |
| 713 | 2022-11-14 | 513,831,666 | 1,261,557 | 12.0051 | 4,280,100,000 | 2022-10-31 |
| 714 | 2022-11-11 | 512,570,109 | -99,000 | 11.9757 | 4,280,100,000 | 2022-10-31 |
| 715 | 2022-11-10 | 512,669,109 | -3,929,813 | 11.9780 | 4,280,100,000 | 2022-10-31 |
| 716 | 2022-11-09 | 516,598,922 | -790,071 | 12.0698 | 4,280,100,000 | 2022-10-31 |
| 717 | 2022-11-08 | 517,388,993 | -1,792,562 | 12.0882 | 4,280,100,000 | 2022-10-31 |
| 718 | 2022-11-07 | 519,181,555 | -16,782,200 | 12.1301 | 4,280,100,000 | 2022-10-31 |
| 719 | 2022-11-04 | 535,963,755 | -640,000 | 12.5222 | 4,280,100,000 | 2022-10-31 |
| 720 | 2022-11-03 | 536,603,755 | 16,252,000 | 12.5372 | 4,280,100,000 | 2022-10-31 |
| 721 | 2022-11-02 | 520,351,755 | 196,371 | 12.1575 | 4,280,100,000 | 2022-10-31 |
| 722 | 2022-11-01 | 520,155,384 | 62,525 | 12.1529 | 4,280,100,000 | 2022-10-31 |
| 723 | 2022-10-31 | 520,092,859 | 74,400 | 12.1514 | 4,280,100,000 | 2022-10-31 |
| 724 | 2022-10-28 | 520,018,459 | 246,963 | 12.1497 | 4,280,100,000 | 2022-09-30 |
| 725 | 2022-10-27 | 519,771,496 | 3,299,029 | 12.1439 | 4,280,100,000 | 2022-09-30 |
| 726 | 2022-10-26 | 516,472,467 | -1,120,985 | 12.0668 | 4,280,100,000 | 2022-09-30 |
| 727 | 2022-10-25 | 517,593,452 | -639,209 | 12.0930 | 4,280,100,000 | 2022-09-30 |
| 728 | 2022-10-24 | 518,232,661 | 341,209 | 12.1080 | 4,280,100,000 | 2022-09-30 |
| 729 | 2022-10-21 | 517,891,452 | 71,635 | 12.1000 | 4,280,100,000 | 2022-09-30 |
| 730 | 2022-10-20 | 517,819,817 | -518,000 | 12.0983 | 4,280,100,000 | 2022-09-30 |
| 731 | 2022-10-19 | 518,337,817 | 1,542,073 | 12.1104 | 4,280,100,000 | 2022-09-30 |
| 732 | 2022-10-18 | 516,795,744 | -127,000 | 12.0744 | 4,280,100,000 | 2022-09-30 |
| 733 | 2022-10-17 | 516,922,744 | 534,737 | 12.0774 | 4,280,100,000 | 2022-09-30 |
| 734 | 2022-10-14 | 516,388,007 | -5,255 | 12.0649 | 4,280,100,000 | 2022-09-30 |
| 735 | 2022-10-13 | 516,393,262 | -553,000 | 12.0650 | 4,280,100,000 | 2022-09-30 |
| 736 | 2022-10-12 | 516,946,262 | 298,600 | 12.0779 | 4,280,100,000 | 2022-09-30 |
| 737 | 2022-10-11 | 516,647,662 | 55,000 | 12.0709 | 4,280,100,000 | 2022-09-30 |
| 738 | 2022-10-10 | 516,592,662 | 91,000 | 12.0696 | 4,280,100,000 | 2022-09-30 |
| 739 | 2022-10-07 | 516,501,662 | -456,566 | 12.0675 | 4,280,100,000 | 2022-09-30 |
| 740 | 2022-10-06 | 516,958,228 | -950,000 | 12.0782 | 4,280,100,000 | 2022-09-30 |
| 741 | 2022-10-05 | 517,908,228 | -791,400 | 12.1004 | 4,280,100,000 | 2022-09-30 |
| 742 | 2022-10-03 | 518,699,628 | 1,295,000 | 12.1189 | 4,280,100,000 | 2022-09-30 |
| 743 | 2022-09-30 | 517,404,628 | 3,134,000 | 12.0886 | 4,280,100,000 | 2022-09-30 |
| 744 | 2022-09-29 | 514,270,628 | 830,198 | 12.0154 | 4,280,100,000 | 2022-08-31 |
| 745 | 2022-09-28 | 513,440,430 | 665,589 | 11.9960 | 4,280,100,000 | 2022-08-31 |
| 746 | 2022-09-27 | 512,774,841 | 1,173,637 | 11.9804 | 4,280,100,000 | 2022-08-31 |
| 747 | 2022-09-26 | 511,601,204 | 772,600 | 11.9530 | 4,280,100,000 | 2022-08-31 |
| 748 | 2022-09-23 | 510,828,604 | 79,000 | 11.9350 | 4,280,100,000 | 2022-08-31 |
| 749 | 2022-09-22 | 510,749,604 | -107,000 | 11.9331 | 4,280,100,000 | 2022-08-31 |
| 750 | 2022-09-21 | 510,856,604 | 406,504 | 11.9356 | 4,280,100,000 | 2022-08-31 |
| 751 | 2022-09-20 | 510,450,100 | 235,000 | 11.9261 | 4,280,100,000 | 2022-08-31 |
| 752 | 2022-09-19 | 510,215,100 | 745,000 | 11.9206 | 4,280,100,000 | 2022-08-31 |
| 753 | 2022-09-16 | 509,470,100 | -2,113,378 | 11.9032 | 4,280,100,000 | 2022-08-31 |
| 754 | 2022-09-15 | 511,583,478 | 529,982 | 11.9526 | 4,280,100,000 | 2022-08-31 |
| 755 | 2022-09-14 | 511,053,496 | 242,600 | 11.9402 | 4,280,100,000 | 2022-08-31 |
| 756 | 2022-09-13 | 510,810,896 | -73,000 | 11.9346 | 4,280,100,000 | 2022-08-31 |
| 757 | 2022-09-09 | 510,883,896 | -477,784 | 11.9363 | 4,280,100,000 | 2022-08-31 |
| 758 | 2022-09-08 | 511,361,680 | 9,000 | 11.9474 | 4,280,100,000 | 2022-08-31 |
| 759 | 2022-09-07 | 511,352,680 | 292,000 | 11.9472 | 4,280,100,000 | 2022-08-31 |
| 760 | 2022-09-06 | 511,060,680 | 452,015 | 11.9404 | 4,280,100,000 | 2022-08-31 |
| 761 | 2022-09-05 | 510,608,665 | 1,247,893 | 11.9298 | 4,280,100,000 | 2022-08-31 |
| 762 | 2022-09-02 | 509,360,772 | -1,361,000 | 11.9007 | 4,280,100,000 | 2022-08-31 |
| 763 | 2022-09-01 | 510,721,772 | 1,562,512 | 11.9325 | 4,280,100,000 | 2022-08-31 |
| 764 | 2022-08-31 | 509,159,260 | -84,000 | 11.8960 | 4,280,100,000 | 2022-08-31 |
| 765 | 2022-08-30 | 509,243,260 | -44,000 | 11.8979 | 4,280,100,000 | 2022-07-31 |
| 766 | 2022-08-29 | 509,287,260 | 893,891 | 11.8990 | 4,280,100,000 | 2022-07-31 |
| 767 | 2022-08-26 | 508,393,369 | 577,000 | 11.8781 | 4,280,100,000 | 2022-07-31 |
| 768 | 2022-08-25 | 507,816,369 | 837,000 | 11.8646 | 4,280,100,000 | 2022-07-31 |
| 769 | 2022-08-24 | 506,979,369 | 555,000 | 11.8450 | 4,280,100,000 | 2022-07-31 |
| 770 | 2022-08-23 | 506,424,369 | 177,800 | 11.8321 | 4,280,100,000 | 2022-07-31 |
| 771 | 2022-08-22 | 506,246,569 | 17,408 | 11.8279 | 4,280,100,000 | 2022-07-31 |
| 772 | 2022-08-19 | 506,229,161 | -303,000 | 11.8275 | 4,280,100,000 | 2022-07-31 |
| 773 | 2022-08-18 | 506,532,161 | -609,891 | 11.8346 | 4,280,100,000 | 2022-07-31 |
| 774 | 2022-08-17 | 507,142,052 | 1,478,000 | 11.8488 | 4,280,100,000 | 2022-07-31 |
| 775 | 2022-08-16 | 505,664,052 | 430,000 | 11.8143 | 4,280,100,000 | 2022-07-31 |
| 776 | 2022-08-15 | 505,234,052 | 1,407,000 | 11.8043 | 4,280,100,000 | 2022-07-31 |
| 777 | 2022-08-12 | 503,827,052 | -1,398,700 | 11.7714 | 4,280,100,000 | 2022-07-31 |
| 778 | 2022-08-11 | 505,225,752 | -1,103,842 | 11.8041 | 4,280,100,000 | 2022-07-31 |
| 779 | 2022-08-10 | 506,329,594 | -35,214 | 11.8299 | 4,280,100,000 | 2022-07-31 |
| 780 | 2022-08-09 | 506,364,808 | 284,100 | 11.8307 | 4,280,100,000 | 2022-07-31 |
| 781 | 2022-08-08 | 506,080,708 | 871,000 | 11.8240 | 4,280,100,000 | 2022-07-31 |
| 782 | 2022-08-05 | 505,209,708 | 5,937,883 | 11.8037 | 4,280,100,000 | 2022-07-31 |
| 783 | 2022-08-04 | 499,271,825 | 1,038,000 | 11.6650 | 4,280,100,000 | 2022-07-31 |
| 784 | 2022-08-03 | 498,233,825 | -3,929,883 | 11.6407 | 4,280,100,000 | 2022-07-31 |
| 785 | 2022-08-02 | 502,163,708 | 2,466,170 | 11.7325 | 4,280,100,000 | 2022-07-31 |
| 786 | 2022-08-01 | 499,697,538 | -4,210,000 | 11.6749 | 4,280,100,000 | 2022-07-31 |
| 787 | 2022-07-29 | 503,907,538 | 2,871,000 | 11.7733 | 4,280,100,000 | 2022-06-30 |
| 788 | 2022-07-28 | 501,036,538 | -1,731,748 | 11.7062 | 4,280,100,000 | 2022-06-30 |
| 789 | 2022-07-27 | 502,768,286 | 179,965 | 11.7466 | 4,280,100,000 | 2022-06-30 |
| 790 | 2022-07-26 | 502,588,321 | 15,757 | 11.7424 | 4,280,100,000 | 2022-06-30 |
| 791 | 2022-07-25 | 502,572,564 | -440,658 | 11.7421 | 4,280,100,000 | 2022-06-30 |
| 792 | 2022-07-22 | 503,013,222 | -961,902 | 11.7524 | 4,280,100,000 | 2022-06-30 |
| 793 | 2022-07-21 | 503,975,124 | 1,812,535 | 11.7748 | 4,280,100,000 | 2022-06-30 |
| 794 | 2022-07-20 | 502,162,589 | 3,591,000 | 11.7325 | 4,280,100,000 | 2022-06-30 |
| 795 | 2022-07-19 | 498,571,589 | -1,327,694 | 11.6486 | 4,280,100,000 | 2022-06-30 |
| 796 | 2022-07-18 | 499,899,283 | -259,000 | 11.6796 | 4,280,100,000 | 2022-06-30 |
| 797 | 2022-07-15 | 500,158,283 | 615,300 | 11.6857 | 4,280,100,000 | 2022-06-30 |
| 798 | 2022-07-14 | 499,542,983 | -282,000 | 11.6713 | 4,280,100,000 | 2022-06-30 |
| 799 | 2022-07-13 | 499,824,983 | -380,000 | 11.6779 | 4,280,100,000 | 2022-06-30 |
| 800 | 2022-07-12 | 500,204,983 | 175,000 | 11.6868 | 4,280,100,000 | 2022-06-30 |
| 801 | 2022-07-11 | 500,029,983 | 3,493,267 | 11.6827 | 4,280,100,000 | 2022-06-30 |
| 802 | 2022-07-08 | 496,536,716 | 9,861,338 | 11.6011 | 4,280,100,000 | 2022-06-30 |
| 803 | 2022-07-07 | 486,675,378 | -10,127,783 | 11.3707 | 4,280,100,000 | 2022-06-30 |
| 804 | 2022-07-06 | 496,803,161 | 263,742 | 11.6073 | 4,280,100,000 | 2022-06-30 |
| 805 | 2022-07-05 | 496,539,419 | 10,455,947 | 11.6011 | 4,280,100,000 | 2022-06-30 |
| 806 | 2022-07-04 | 486,083,472 | -12,017,008 | 11.3568 | 4,280,100,000 | 2022-06-30 |
| 807 | 2022-06-30 | 498,100,480 | -2,398,319,577 | 11.6376 | 4,280,100,000 | 2022-06-30 |
| 808 | 2022-06-29 | 2,896,420,057 | 156,947 | 67.6718 | 4,280,100,000 | 2022-05-31 |
| 809 | 2022-06-28 | 2,896,263,110 | 211,107 | 67.6681 | 4,280,100,000 | 2022-05-31 |
| 810 | 2022-06-27 | 2,896,052,003 | -257,111 | 67.6632 | 4,280,100,000 | 2022-05-31 |
| 811 | 2022-06-24 | 2,896,309,114 | 1,026,043 | 67.6692 | 4,280,100,000 | 2022-05-31 |
| 812 | 2022-06-23 | 2,895,283,071 | -745,818 | 67.6452 | 4,280,100,000 | 2022-05-31 |
| 813 | 2022-06-22 | 2,896,028,889 | -252,782 | 67.6626 | 4,280,100,000 | 2022-05-31 |
| 814 | 2022-06-21 | 2,896,281,671 | 222,020 | 67.6686 | 4,280,100,000 | 2022-05-31 |
| 815 | 2022-06-20 | 2,896,059,651 | 822,156 | 67.6634 | 4,280,100,000 | 2022-05-31 |
| 816 | 2022-06-17 | 2,895,237,495 | 867,392 | 67.6442 | 4,280,100,000 | 2022-05-31 |
| 817 | 2022-06-16 | 2,894,370,103 | 429,432 | 67.6239 | 4,280,100,000 | 2022-05-31 |
| 818 | 2022-06-15 | 2,893,940,671 | -125,797 | 67.6139 | 4,280,100,000 | 2022-05-31 |
| 819 | 2022-06-14 | 2,894,066,468 | 500,392 | 67.6168 | 4,280,100,000 | 2022-05-31 |
| 820 | 2022-06-13 | 2,893,566,076 | -562,164 | 67.6051 | 4,280,100,000 | 2022-05-31 |
| 821 | 2022-06-10 | 2,894,128,240 | -205,381 | 67.6182 | 4,280,100,000 | 2022-05-31 |
| 822 | 2022-06-09 | 2,894,333,621 | -442,494 | 67.6230 | 4,280,100,000 | 2022-05-31 |
| 823 | 2022-06-08 | 2,894,776,115 | -331,814 | 67.6334 | 4,280,100,000 | 2022-05-31 |
| 824 | 2022-06-07 | 2,895,107,929 | 395,695 | 67.6411 | 4,280,100,000 | 2022-05-31 |
| 825 | 2022-06-06 | 2,894,712,234 | -2,581,575 | 67.6319 | 4,280,100,000 | 2022-05-31 |
| 826 | 2022-06-02 | 2,897,293,809 | -1,744,109 | 67.6922 | 4,280,100,000 | 2022-05-31 |
| 827 | 2022-06-01 | 2,899,037,918 | -307,299 | 67.7329 | 4,280,100,000 | 2022-05-31 |
| 828 | 2022-05-31 | 2,899,345,217 | 188,062 | 67.7401 | 4,280,100,000 | 2022-05-31 |
| 829 | 2022-05-30 | 2,899,157,155 | -234,681 | 67.7357 | 4,280,100,000 | 2022-04-30 |
| 830 | 2022-05-27 | 2,899,391,836 | 2,558,682 | 67.7412 | 4,280,100,000 | 2022-04-30 |
| 831 | 2022-05-26 | 2,896,833,154 | 539,559 | 67.6814 | 4,280,100,000 | 2022-04-30 |
| 832 | 2022-05-25 | 2,896,293,595 | 14,704 | 67.6688 | 4,280,100,000 | 2022-04-30 |
| 833 | 2022-05-24 | 2,896,278,891 | -4,223,916 | 67.6685 | 4,280,100,000 | 2022-04-30 |
| 834 | 2022-05-23 | 2,900,502,807 | 401,298 | 67.7672 | 4,280,100,000 | 2022-04-30 |
| 835 | 2022-05-20 | 2,900,101,509 | 1,159,900 | 67.7578 | 4,280,100,000 | 2022-04-30 |
| 836 | 2022-05-19 | 2,898,941,609 | -3,294,591 | 67.7307 | 4,280,100,000 | 2022-04-30 |
| 837 | 2022-05-18 | 2,902,236,200 | 732,648 | 67.8077 | 4,280,100,000 | 2022-04-30 |
| 838 | 2022-05-17 | 2,901,503,552 | 1,923,406 | 67.7906 | 4,280,100,000 | 2022-04-30 |
| 839 | 2022-05-16 | 2,899,580,146 | 1,345,104 | 67.7456 | 4,280,100,000 | 2022-04-30 |
| 840 | 2022-05-13 | 2,898,235,042 | 283,465 | 67.7142 | 4,280,100,000 | 2022-04-30 |
| 841 | 2022-05-12 | 2,897,951,577 | -4,171,027 | 67.7076 | 4,280,100,000 | 2022-04-30 |
| 842 | 2022-05-11 | 2,902,122,604 | 3,361,208 | 67.8050 | 4,280,100,000 | 2022-04-30 |
| 843 | 2022-05-10 | 2,898,761,396 | 28,544 | 67.7265 | 4,280,100,000 | 2022-04-30 |
| 844 | 2022-05-06 | 2,898,732,852 | 35,441 | 67.7258 | 4,280,100,000 | 2022-04-30 |
| 845 | 2022-05-05 | 2,898,697,411 | -376,135 | 67.7250 | 4,280,100,000 | 2022-04-30 |
| 846 | 2022-05-04 | 2,899,073,546 | -1,400,142 | 67.7338 | 4,280,100,000 | 2022-04-30 |
| 847 | 2022-05-03 | 2,900,473,688 | 836,233 | 67.7665 | 4,280,100,000 | 2022-04-30 |
| 848 | 2022-04-29 | 2,899,637,455 | -2,648,631 | 67.7470 | 4,280,100,000 | 2022-03-31 |
| 849 | 2022-04-28 | 2,902,286,086 | 103,304 | 67.8088 | 4,280,100,000 | 2022-03-31 |
| 850 | 2022-04-27 | 2,902,182,782 | -201,135 | 67.8064 | 4,280,100,000 | 2022-03-31 |
| 851 | 2022-04-26 | 2,902,383,917 | -1,520,824 | 67.8111 | 4,280,100,000 | 2022-03-31 |
| 852 | 2022-04-25 | 2,903,904,741 | 177,801 | 67.8467 | 4,280,100,000 | 2022-03-31 |
| 853 | 2022-04-22 | 2,903,726,940 | 211,430 | 67.8425 | 4,280,100,000 | 2022-03-31 |
| 854 | 2022-04-21 | 2,903,515,510 | 1,191,487 | 67.8376 | 4,280,100,000 | 2022-03-31 |
| 855 | 2022-04-20 | 2,902,324,023 | -1,544,018 | 67.8097 | 4,280,100,000 | 2022-03-31 |
| 856 | 2022-04-19 | 2,903,868,041 | 302,603 | 67.8458 | 4,280,100,000 | 2022-03-31 |
| 857 | 2022-04-14 | 2,903,565,438 | -1,484,476 | 67.8387 | 4,280,100,000 | 2022-03-31 |
| 858 | 2022-04-13 | 2,905,049,914 | 3,138,645 | 67.8734 | 4,280,100,000 | 2022-03-31 |
| 859 | 2022-04-12 | 2,901,911,269 | -3,867,305 | 67.8001 | 4,280,100,000 | 2022-03-31 |
| 860 | 2022-04-11 | 2,905,778,574 | -520,607 | 67.8904 | 4,280,100,000 | 2022-03-31 |
| 861 | 2022-04-08 | 2,906,299,181 | 1,901,166 | 67.9026 | 4,280,100,000 | 2022-03-31 |
| 862 | 2022-04-07 | 2,904,398,015 | 309,000 | 67.8582 | 4,280,100,000 | 2022-03-31 |
| 863 | 2022-04-06 | 2,904,089,015 | 1,504,597 | 67.8510 | 4,280,100,000 | 2022-03-31 |
| 864 | 2022-04-04 | 2,902,584,418 | -2,568,859 | 67.8158 | 4,280,100,000 | 2022-03-31 |
| 865 | 2022-04-01 | 2,905,153,277 | 2,279,463 | 67.8758 | 4,280,100,000 | 2022-03-31 |
| 866 | 2022-03-31 | 2,902,873,814 | -5,581,698 | 67.8226 | 4,280,100,000 | 2022-03-31 |
| 867 | 2022-03-30 | 2,908,455,512 | -185,991 | 67.9530 | 4,280,100,000 | 2022-02-28 |
| 868 | 2022-03-29 | 2,908,641,503 | 347,721 | 67.9573 | 4,280,100,000 | 2022-02-28 |
| 869 | 2022-03-28 | 2,908,293,782 | -2,084,000 | 67.9492 | 4,280,100,000 | 2022-02-28 |
| 870 | 2022-03-25 | 2,910,377,782 | -292,364 | 67.9979 | 4,280,100,000 | 2022-02-28 |
| 871 | 2022-03-24 | 2,910,670,146 | -1,328,886 | 68.0047 | 4,280,100,000 | 2022-02-28 |
| 872 | 2022-03-23 | 2,911,999,032 | -3,018,934 | 68.0358 | 4,280,100,000 | 2022-02-28 |
| 873 | 2022-03-22 | 2,915,017,966 | -410,943 | 68.1063 | 4,280,100,000 | 2022-02-28 |
| 874 | 2022-03-21 | 2,915,428,909 | -2,529,000 | 68.1159 | 4,280,100,000 | 2022-02-28 |
| 875 | 2022-03-18 | 2,917,957,909 | 87,180 | 68.1750 | 4,280,100,000 | 2022-02-28 |
| 876 | 2022-03-17 | 2,917,870,729 | -1,915,770 | 68.1730 | 4,280,100,000 | 2022-02-28 |
| 877 | 2022-03-16 | 2,919,786,499 | -2,346,305 | 68.2177 | 4,280,100,000 | 2022-02-28 |
| 878 | 2022-03-15 | 2,922,132,804 | 345,706 | 68.2725 | 4,280,100,000 | 2022-02-28 |
| 879 | 2022-03-14 | 2,921,787,098 | -35,018 | 68.2645 | 4,280,100,000 | 2022-02-28 |
| 880 | 2022-03-11 | 2,921,822,116 | 5,180,857 | 68.2653 | 4,280,100,000 | 2022-02-28 |
| 881 | 2022-03-10 | 2,916,641,259 | -1,439,483 | 68.1442 | 4,280,100,000 | 2022-02-28 |
| 882 | 2022-03-09 | 2,918,080,742 | -8,011,869 | 68.1779 | 4,280,100,000 | 2022-02-28 |
| 883 | 2022-03-08 | 2,926,092,611 | -2,557,274 | 68.3651 | 4,280,100,000 | 2022-02-28 |
| 884 | 2022-03-07 | 2,928,649,885 | -97,184 | 68.4248 | 4,280,100,000 | 2022-02-28 |
| 885 | 2022-03-04 | 2,928,747,069 | -338,470 | 68.4271 | 4,280,100,000 | 2022-02-28 |
| 886 | 2022-03-03 | 2,929,085,539 | -527,545 | 68.4350 | 4,280,100,000 | 2022-02-28 |
| 887 | 2022-03-02 | 2,929,613,084 | -863,610 | 68.4473 | 4,280,100,000 | 2022-02-28 |
| 888 | 2022-03-01 | 2,930,476,694 | 428,000 | 68.4675 | 4,280,100,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,930,048,694 | -2,700,694 | 68.4575 | 4,280,100,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,932,749,388 | -654,923 | 68.5206 | 4,280,100,000 | 2022-01-31 |
| 891 | 2022-02-24 | 2,933,404,311 | -626,396 | 68.5359 | 4,280,100,000 | 2022-01-31 |
| 892 | 2022-02-23 | 2,934,030,707 | -182,169 | 68.5505 | 4,280,100,000 | 2022-01-31 |
| 893 | 2022-02-22 | 2,934,212,876 | -1,724,000 | 68.5548 | 4,280,100,000 | 2022-01-31 |
| 894 | 2022-02-21 | 2,935,936,876 | -1,078,182 | 68.5951 | 4,280,100,000 | 2022-01-31 |
| 895 | 2022-02-18 | 2,937,015,058 | -269,787 | 68.6202 | 4,280,100,000 | 2022-01-31 |
| 896 | 2022-02-17 | 2,937,284,845 | -162,280 | 68.6265 | 4,280,100,000 | 2022-01-31 |
| 897 | 2022-02-16 | 2,937,447,125 | 755,000 | 68.6303 | 4,280,100,000 | 2022-01-31 |
| 898 | 2022-02-15 | 2,936,692,125 | -1,239,634 | 68.6127 | 4,280,100,000 | 2022-01-31 |
| 899 | 2022-02-14 | 2,937,931,759 | -671,616 | 68.6417 | 4,280,100,000 | 2022-01-31 |
| 900 | 2022-02-11 | 2,938,603,375 | -1,033,031 | 68.6574 | 4,280,100,000 | 2022-01-31 |
| 901 | 2022-02-10 | 2,939,636,406 | 2,354,742 | 68.6815 | 4,280,100,000 | 2022-01-31 |
| 902 | 2022-02-09 | 2,937,281,664 | -1,637,863 | 68.6265 | 4,280,100,000 | 2022-01-31 |
| 903 | 2022-02-08 | 2,938,919,527 | 258,394 | 68.6647 | 4,280,100,000 | 2022-01-31 |
| 904 | 2022-02-07 | 2,938,661,133 | -199,233 | 68.6587 | 4,280,100,000 | 2022-01-31 |
| 905 | 2022-02-04 | 2,938,860,366 | 28,800 | 68.6634 | 4,280,100,000 | 2022-01-31 |
| 906 | 2022-01-31 | 2,938,831,566 | 0 | 68.6627 | 4,280,100,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,938,831,566 | -61,440 | 68.6627 | 4,280,100,000 | 2021-12-31 |
| 908 | 2022-01-27 | 2,938,893,006 | 734,787 | 68.6641 | 4,280,100,000 | 2021-12-31 |
| 909 | 2022-01-26 | 2,938,158,219 | 1,811,413 | 68.6470 | 4,280,100,000 | 2021-12-31 |
| 910 | 2022-01-25 | 2,936,346,806 | -1,255,600 | 68.6046 | 4,280,100,000 | 2021-12-31 |
| 911 | 2022-01-24 | 2,937,602,406 | 852,445 | 68.6340 | 4,280,100,000 | 2021-12-31 |
| 912 | 2022-01-21 | 2,936,749,961 | -1,282,601 | 68.6141 | 4,280,100,000 | 2021-12-31 |
| 913 | 2022-01-20 | 2,938,032,562 | -1,065,000 | 68.6440 | 4,280,100,000 | 2021-12-31 |
| 914 | 2022-01-19 | 2,939,097,562 | 704,000 | 68.6689 | 4,280,100,000 | 2021-12-31 |
| 915 | 2022-01-18 | 2,938,393,562 | 1,193,360 | 68.6525 | 4,280,100,000 | 2021-12-31 |
| 916 | 2022-01-17 | 2,937,200,202 | -207,000 | 68.6246 | 4,280,100,000 | 2021-12-31 |
| 917 | 2022-01-14 | 2,937,407,202 | -196,000 | 68.6294 | 4,280,100,000 | 2021-12-31 |
| 918 | 2022-01-13 | 2,937,603,202 | -734,000 | 68.6340 | 4,280,100,000 | 2021-12-31 |
| 919 | 2022-01-12 | 2,938,337,202 | -72,000 | 68.6511 | 4,280,100,000 | 2021-12-31 |
| 920 | 2022-01-11 | 2,938,409,202 | 1,063,355 | 68.6528 | 4,280,100,000 | 2021-12-31 |
| 921 | 2022-01-10 | 2,937,345,847 | -922,136 | 68.6280 | 4,280,100,000 | 2021-12-31 |
| 922 | 2022-01-07 | 2,938,267,983 | 602,133 | 68.6495 | 4,280,100,000 | 2021-12-31 |
| 923 | 2022-01-06 | 2,937,665,850 | 139,000 | 68.6354 | 4,280,100,000 | 2021-12-31 |
| 924 | 2022-01-05 | 2,937,526,850 | -118,000 | 68.6322 | 4,280,100,000 | 2021-12-31 |
| 925 | 2022-01-04 | 2,937,644,850 | 172,045 | 68.6350 | 4,280,100,000 | 2021-12-31 |
| 926 | 2022-01-03 | 2,937,472,805 | -192,000 | 68.6309 | 4,280,100,000 | 2021-12-31 |
| 927 | 2021-12-31 | 2,937,664,805 | 0 | 68.6354 | 4,280,100,000 | 2021-12-31 |
| 928 | 2021-12-30 | 2,937,664,805 | -19,000 | 68.6354 | 4,280,100,000 | 2021-11-30 |
| 929 | 2021-12-29 | 2,937,683,805 | -237,000 | 68.6359 | 4,280,100,000 | 2021-11-30 |
| 930 | 2021-12-28 | 2,937,920,805 | 252,000 | 68.6414 | 4,280,100,000 | 2021-11-30 |
| 931 | 2021-12-24 | 2,937,668,805 | 0 | 68.6355 | 4,280,100,000 | 2021-11-30 |
| 932 | 2021-12-23 | 2,937,668,805 | -13,000 | 68.6355 | 4,280,100,000 | 2021-11-30 |
| 933 | 2021-12-22 | 2,937,681,805 | -1,042,000 | 68.6358 | 4,280,100,000 | 2021-11-30 |
| 934 | 2021-12-21 | 2,938,723,805 | -869,000 | 68.6602 | 4,280,100,000 | 2021-11-30 |
| 935 | 2021-12-20 | 2,939,592,805 | 806,000 | 68.6805 | 4,280,100,000 | 2021-11-30 |
| 936 | 2021-12-17 | 2,938,786,805 | -907,010 | 68.6616 | 4,280,100,000 | 2021-11-30 |
| 937 | 2021-12-16 | 2,939,693,815 | -943,000 | 68.6828 | 4,280,100,000 | 2021-11-30 |
| 938 | 2021-12-15 | 2,940,636,815 | 2,774,000 | 68.7049 | 4,280,100,000 | 2021-11-30 |
| 939 | 2021-12-14 | 2,937,862,815 | -195,654 | 68.6401 | 4,280,100,000 | 2021-11-30 |
| 940 | 2021-12-13 | 2,938,058,469 | 1,767,000 | 68.6446 | 4,280,100,000 | 2021-11-30 |
| 941 | 2021-12-10 | 2,936,291,469 | 4,000 | 68.6033 | 4,280,100,000 | 2021-11-30 |
| 942 | 2021-12-09 | 2,936,287,469 | -342,162 | 68.6032 | 4,280,100,000 | 2021-11-30 |
| 943 | 2021-12-08 | 2,936,629,631 | -12,001 | 68.6112 | 4,280,100,000 | 2021-11-30 |
| 944 | 2021-12-07 | 2,936,641,632 | 136,604 | 68.6115 | 4,280,100,000 | 2021-11-30 |
| 945 | 2021-12-06 | 2,936,505,028 | -149,069 | 68.6083 | 4,280,100,000 | 2021-11-30 |
| 946 | 2021-12-03 | 2,936,654,097 | 2,081,260 | 68.6118 | 4,280,100,000 | 2021-11-30 |
| 947 | 2021-12-02 | 2,934,572,837 | 1,952,440 | 68.5632 | 4,280,100,000 | 2021-11-30 |
| 948 | 2021-12-01 | 2,932,620,397 | -204,142 | 68.5176 | 4,280,100,000 | 2021-11-30 |
| 949 | 2021-11-30 | 2,932,824,539 | 1,685,000 | 68.5223 | 4,280,100,000 | 2021-11-30 |
| 950 | 2021-11-29 | 2,931,139,539 | 2,497,852 | 68.4830 | 4,280,100,000 | 2021-10-31 |
| 951 | 2021-11-26 | 2,928,641,687 | 83,313 | 68.4246 | 4,280,100,000 | 2021-10-31 |
| 952 | 2021-11-25 | 2,928,558,374 | 694,925 | 68.4227 | 4,280,100,000 | 2021-10-31 |
| 953 | 2021-11-24 | 2,927,863,449 | -839,000 | 68.4064 | 4,280,100,000 | 2021-10-31 |
| 954 | 2021-11-23 | 2,928,702,449 | 1,347,090 | 68.4260 | 4,280,100,000 | 2021-10-31 |
| 955 | 2021-11-22 | 2,927,355,359 | 1,331,914 | 68.3946 | 4,280,100,000 | 2021-10-31 |
| 956 | 2021-11-19 | 2,926,023,445 | 464,000 | 68.3634 | 4,280,100,000 | 2021-10-31 |
| 957 | 2021-11-18 | 2,925,559,445 | 869,000 | 68.3526 | 4,280,100,000 | 2021-10-31 |
| 958 | 2021-11-17 | 2,924,690,445 | 88,752 | 68.3323 | 4,280,100,000 | 2021-10-31 |
| 959 | 2021-11-16 | 2,924,601,693 | 305,000 | 68.3302 | 4,280,100,000 | 2021-10-31 |
| 960 | 2021-11-15 | 2,924,296,693 | 386,863 | 68.3231 | 4,280,100,000 | 2021-10-31 |
| 961 | 2021-11-12 | 2,923,909,830 | 381,412 | 68.3141 | 4,280,100,000 | 2021-10-31 |
| 962 | 2021-11-11 | 2,923,528,418 | 1,042,000 | 68.3051 | 4,280,100,000 | 2021-10-31 |
| 963 | 2021-11-10 | 2,922,486,418 | 710,000 | 68.2808 | 4,280,100,000 | 2021-10-31 |
| 964 | 2021-11-09 | 2,921,776,418 | 532,000 | 68.2642 | 4,280,100,000 | 2021-10-31 |
| 965 | 2021-11-08 | 2,921,244,418 | -223,628 | 68.2518 | 4,280,100,000 | 2021-10-31 |
| 966 | 2021-11-05 | 2,921,468,046 | 3,786,142 | 68.2570 | 4,280,100,000 | 2021-10-31 |
| 967 | 2021-11-04 | 2,917,681,904 | 1,717,000 | 68.1685 | 4,280,100,000 | 2021-10-31 |
| 968 | 2021-11-03 | 2,915,964,904 | -190,800 | 68.1284 | 4,280,100,000 | 2021-10-31 |
| 969 | 2021-11-02 | 2,916,155,704 | 662,182 | 68.1329 | 4,280,100,000 | 2021-10-31 |
| 970 | 2021-11-01 | 2,915,493,522 | 300,000 | 68.1174 | 4,280,100,000 | 2021-10-31 |
| 971 | 2021-10-29 | 2,915,193,522 | 271,000 | 68.1104 | 4,280,100,000 | 2021-09-30 |
| 972 | 2021-10-28 | 2,914,922,522 | 301,000 | 68.1041 | 4,280,100,000 | 2021-09-30 |
| 973 | 2021-10-27 | 2,914,621,522 | -822,000 | 68.0970 | 4,280,100,000 | 2021-09-30 |
| 974 | 2021-10-26 | 2,915,443,522 | 58,000 | 68.1162 | 4,280,100,000 | 2021-09-30 |
| 975 | 2021-10-25 | 2,915,385,522 | -934,808 | 68.1149 | 4,280,100,000 | 2021-09-30 |
| 976 | 2021-10-22 | 2,916,320,330 | -471,001 | 68.1367 | 4,280,100,000 | 2021-09-30 |
| 977 | 2021-10-21 | 2,916,791,331 | 456,000 | 68.1477 | 4,280,100,000 | 2021-09-30 |
| 978 | 2021-10-20 | 2,916,335,331 | 1,582,500 | 68.1371 | 4,280,100,000 | 2021-09-30 |
| 979 | 2021-10-19 | 2,914,752,831 | 2,113,282 | 68.1001 | 4,280,100,000 | 2021-09-30 |
| 980 | 2021-10-18 | 2,912,639,549 | -428,993 | 68.0507 | 4,280,100,000 | 2021-09-30 |
| 981 | 2021-10-15 | 2,913,068,542 | 1,011,902 | 68.0608 | 4,280,100,000 | 2021-09-30 |
| 982 | 2021-10-12 | 2,912,056,640 | -620,301 | 68.0371 | 4,280,100,000 | 2021-09-30 |
| 983 | 2021-10-11 | 2,912,676,941 | 954,000 | 68.0516 | 4,280,100,000 | 2021-09-30 |
| 984 | 2021-10-08 | 2,911,722,941 | 739,310 | 68.0293 | 4,280,100,000 | 2021-09-30 |
| 985 | 2021-10-07 | 2,910,983,631 | -3,140,000 | 68.0120 | 4,280,100,000 | 2021-09-30 |
| 986 | 2021-10-06 | 2,914,123,631 | 1,977,419 | 68.0854 | 4,280,100,000 | 2021-09-30 |
| 987 | 2021-10-05 | 2,912,146,212 | 4,202,846 | 68.0392 | 4,280,100,000 | 2021-09-30 |
| 988 | 2021-10-04 | 2,907,943,366 | 1,347,000 | 67.9410 | 4,280,100,000 | 2021-09-30 |
| 989 | 2021-09-30 | 2,906,596,366 | 796,500 | 67.9095 | 4,280,100,000 | 2021-09-30 |
| 990 | 2021-09-29 | 2,905,799,866 | 491,000 | 67.8909 | 4,280,100,000 | 2021-08-31 |
| 991 | 2021-09-28 | 2,905,308,866 | -574,513 | 67.8795 | 4,280,100,000 | 2021-08-31 |
| 992 | 2021-09-27 | 2,905,883,379 | -308,855 | 67.8929 | 4,280,100,000 | 2021-08-31 |
| 993 | 2021-09-24 | 2,906,192,234 | 505,003 | 67.9001 | 4,280,100,000 | 2021-08-31 |
| 994 | 2021-09-23 | 2,905,687,231 | -363,121 | 67.8883 | 4,280,100,000 | 2021-08-31 |
| 995 | 2021-09-21 | 2,906,050,352 | 1,039,543 | 67.8968 | 4,280,100,000 | 2021-08-31 |
| 996 | 2021-09-20 | 2,905,010,809 | 985,068 | 67.8725 | 4,280,100,000 | 2021-08-31 |
| 997 | 2021-09-17 | 2,904,025,741 | -1,164,534 | 67.8495 | 4,280,100,000 | 2021-08-31 |
| 998 | 2021-09-16 | 2,905,190,275 | -727,494 | 67.8767 | 4,280,100,000 | 2021-08-31 |
| 999 | 2021-09-15 | 2,905,917,769 | 851,494 | 67.8937 | 4,280,100,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,905,066,275 | 272,000 | 67.8738 | 4,280,100,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,904,794,275 | 87,131 | 67.8674 | 4,280,100,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,904,707,144 | 378,875 | 67.8654 | 4,280,100,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,904,328,269 | -797,937 | 67.8566 | 4,280,100,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,905,126,206 | -1,369,000 | 67.8752 | 4,280,100,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,906,495,206 | -994,758 | 67.9072 | 4,280,100,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,907,489,964 | 1,205,000 | 67.9304 | 4,280,100,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,906,284,964 | 383,000 | 67.9023 | 4,280,100,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,905,901,964 | 134,331 | 67.8933 | 4,280,100,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,905,767,633 | 1,316,778 | 67.8902 | 4,280,100,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,904,450,855 | 528,163 | 67.8594 | 4,280,100,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,903,922,692 | 217,558 | 67.8471 | 4,280,100,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,903,705,134 | -1,971,934 | 67.8420 | 4,280,100,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,905,677,068 | 2,837,173 | 67.8881 | 4,280,100,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,902,839,895 | -5,425,540 | 67.8218 | 4,280,100,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,908,265,435 | 103,001 | 67.9485 | 4,280,100,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,908,162,434 | 3,618,323 | 67.9461 | 4,280,100,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,904,544,111 | 1,171,000 | 67.8616 | 4,280,100,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,903,373,111 | -421,601 | 67.8342 | 4,280,100,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,903,794,712 | 966,000 | 67.8441 | 4,280,100,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,902,828,712 | -925,000 | 67.8215 | 4,280,100,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,903,753,712 | 164,240 | 67.8431 | 4,280,100,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,903,589,472 | -489,000 | 67.8393 | 4,280,100,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,904,078,472 | 885,000 | 67.8507 | 4,280,100,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,903,193,472 | 1,722,965 | 67.8300 | 4,280,100,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,901,470,507 | -346,000 | 67.7898 | 4,280,100,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,901,816,507 | -773,085 | 67.7979 | 4,280,100,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,902,589,592 | -128,739 | 67.8159 | 4,280,100,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,902,718,331 | -781,000 | 67.8189 | 4,280,100,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,903,499,331 | 2,008,000 | 67.8372 | 4,280,100,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,901,491,331 | 680,670 | 67.7903 | 4,280,100,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,900,810,661 | 850,419 | 67.7744 | 4,280,100,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,899,960,242 | -225,817 | 67.7545 | 4,280,100,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,900,186,059 | -324,962 | 67.7598 | 4,280,100,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,900,511,021 | -53,321 | 67.7674 | 4,280,100,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,900,564,342 | 4,647,327 | 67.7686 | 4,280,100,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,895,917,015 | 1,471,974 | 67.6600 | 4,280,100,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,894,445,041 | -1,250,114 | 67.6256 | 4,280,100,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,895,695,155 | -2,651,531 | 67.6548 | 4,280,100,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,898,346,686 | 2,435,152 | 67.7168 | 4,280,100,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,895,911,534 | 1,840,002 | 67.6599 | 4,280,100,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,894,071,532 | 1,090,752 | 67.6169 | 4,280,100,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,892,980,780 | 1,602,176 | 67.5914 | 4,280,100,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,891,378,604 | 177,611 | 67.5540 | 4,280,100,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,891,200,993 | -892,895 | 67.5498 | 4,280,100,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,892,093,888 | -3,890,000 | 67.5707 | 4,280,100,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,895,983,888 | 2,631,501 | 67.6616 | 4,280,100,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,893,352,387 | 4,450,339 | 67.6001 | 4,280,100,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,888,902,048 | -49,250 | 67.4961 | 4,280,100,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,888,951,298 | 563,561 | 67.4973 | 4,280,100,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,888,387,737 | 1,346,784 | 67.4841 | 4,280,100,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,887,040,953 | -356,100 | 67.4527 | 4,280,100,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,887,397,053 | 190,526 | 67.4610 | 4,280,100,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,887,206,527 | -350,163 | 67.4565 | 4,280,100,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,887,556,690 | 1,627,780 | 67.4647 | 4,280,100,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,885,928,910 | 217,999 | 67.4267 | 4,280,100,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,885,710,911 | -245,405 | 67.4216 | 4,280,100,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,885,956,316 | -29,318 | 67.4273 | 4,280,100,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,885,985,634 | 1,002,228 | 67.4280 | 4,280,100,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,884,983,406 | 90,641 | 67.4046 | 4,280,100,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,884,892,765 | -267,553 | 67.4025 | 4,280,100,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,885,160,318 | -1,495,544 | 67.4087 | 4,280,100,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,886,655,862 | 843,763 | 67.4437 | 4,280,100,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,885,812,099 | -591,800 | 67.4239 | 4,280,100,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,886,403,899 | 493,959 | 67.4378 | 4,280,100,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,885,909,940 | -857,128 | 67.4262 | 4,280,100,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,886,767,068 | 1,082,622 | 67.4463 | 4,280,100,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,885,684,446 | -1,125,915 | 67.4210 | 4,280,100,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,886,810,361 | 922,334 | 67.4473 | 4,280,100,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,885,888,027 | -2,205,509 | 67.4257 | 4,280,100,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,888,093,536 | 206,005 | 67.4772 | 4,280,100,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,887,887,531 | 352,772 | 67.4724 | 4,280,100,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,887,534,759 | -16,503,828 | 67.4642 | 4,280,100,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,904,038,587 | 1,653,892 | 67.8498 | 4,280,100,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,902,384,695 | -3,599 | 67.8111 | 4,280,100,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,902,388,294 | -1,362,790 | 67.8112 | 4,280,100,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,903,751,084 | 2,536,379 | 67.8431 | 4,280,100,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,901,214,705 | 19,368,532 | 67.7838 | 4,280,100,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,881,846,173 | -2,063,629 | 67.3313 | 4,280,100,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,883,909,802 | -47,191 | 67.3795 | 4,280,100,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,883,956,993 | 1,505,119 | 67.3806 | 4,280,100,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,882,451,874 | -564,169 | 67.3454 | 4,280,100,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,883,016,043 | 7,695,894 | 67.3586 | 4,280,100,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,875,320,149 | 976,387 | 67.1788 | 4,280,100,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,874,343,762 | -702,079 | 67.1560 | 4,280,100,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,875,045,841 | 748,319 | 67.1724 | 4,280,100,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,874,297,522 | 3,899,679 | 67.1549 | 4,280,100,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,870,397,843 | -683,804 | 67.0638 | 4,280,100,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,871,081,647 | -953,674 | 67.0798 | 4,280,100,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,872,035,321 | 1,861,355 | 67.1021 | 4,280,100,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,870,173,966 | 1,996,000 | 67.0586 | 4,280,100,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,868,177,966 | -1,110,294 | 67.0119 | 4,280,100,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,869,288,260 | 1,286,429 | 67.0379 | 4,280,100,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,868,001,831 | -679,910 | 67.0078 | 4,280,100,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,868,681,741 | 993,900 | 67.0237 | 4,280,100,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,867,687,841 | -727,744 | 67.0005 | 4,280,100,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,868,415,585 | -676,942 | 67.0175 | 4,280,100,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,869,092,527 | -2,331,000 | 67.0333 | 4,280,100,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,871,423,527 | 2,863,000 | 67.0878 | 4,280,100,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,868,560,527 | -1,303,001 | 67.0209 | 4,280,100,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,869,863,528 | 234,382 | 67.0513 | 4,280,100,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,869,629,146 | 1,068,143 | 67.0458 | 4,280,100,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,868,561,003 | 559,949 | 67.0209 | 4,280,100,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,868,001,054 | 984,000 | 67.0078 | 4,280,100,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,867,017,054 | 465,500 | 66.9848 | 4,280,100,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,866,551,554 | 1,072,721 | 66.9739 | 4,280,100,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,865,478,833 | -828,670 | 66.9489 | 4,280,100,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,866,307,503 | -802,104 | 66.9682 | 4,280,100,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,867,109,607 | -2,064,766 | 66.9870 | 4,280,100,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,869,174,373 | 382,488 | 67.0352 | 4,280,100,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,868,791,885 | 1,256,700 | 67.0263 | 4,280,100,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,867,535,185 | -3,691,632 | 66.9969 | 4,280,100,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,871,226,817 | -11,042,241 | 67.0832 | 4,280,100,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,882,269,058 | -7,669,512 | 67.3412 | 4,280,100,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,889,938,570 | -10,217,760 | 67.5204 | 4,280,100,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,900,156,330 | 843,590 | 67.7591 | 4,280,100,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,899,312,740 | 1,225,349 | 67.7394 | 4,280,100,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,898,087,391 | -2,711,681 | 67.7107 | 4,280,100,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,900,799,072 | -871,168 | 67.7741 | 4,280,100,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,901,670,240 | 3,499,611 | 67.7944 | 4,280,100,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,898,170,629 | 1,756,784 | 67.7127 | 4,280,100,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,896,413,845 | -674,103 | 67.6716 | 4,280,100,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,897,087,948 | 2,135,121 | 67.6874 | 4,280,100,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,894,952,827 | 184,973 | 67.6375 | 4,280,100,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,894,767,854 | -2,416,582 | 67.6332 | 4,280,100,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,897,184,436 | 470,200 | 67.6896 | 4,280,100,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,896,714,236 | -1,841,128 | 67.6787 | 4,280,100,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,898,555,364 | 6,883,902 | 67.7217 | 4,280,100,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,891,671,462 | 6,763,789 | 67.5608 | 4,280,100,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,884,907,673 | -2,321,907 | 67.4028 | 4,280,100,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,887,229,580 | -9,263,857 | 67.4571 | 4,280,100,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,896,493,437 | 8,936,983 | 67.6735 | 4,280,100,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,887,556,454 | -10,123,548 | 67.4647 | 4,280,100,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,897,680,002 | 7,900,660 | 67.7012 | 4,280,100,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,889,779,342 | -11,986,612 | 67.5166 | 4,280,100,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,901,765,954 | 11,225,933 | 67.7967 | 4,280,100,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,890,540,021 | 1,002,253 | 67.5344 | 4,280,100,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,889,537,768 | 1,503,123 | 67.5110 | 4,280,100,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,888,034,645 | -1,733,106 | 67.4759 | 4,280,100,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,889,767,751 | 1,029,989 | 67.5164 | 4,280,100,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,888,737,762 | -4,566,891 | 67.4923 | 4,280,100,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,893,304,653 | -2,596,600 | 67.5990 | 4,280,100,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,895,901,253 | -4,945,207 | 67.6597 | 4,280,100,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,900,846,460 | 11,110,620 | 67.7752 | 4,280,100,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,889,735,840 | -2,634,664 | 67.5156 | 4,280,100,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,892,370,504 | 10,000 | 67.5772 | 4,280,100,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,892,360,504 | -722,086 | 67.5769 | 4,280,100,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,893,082,590 | -4,344,973 | 67.5938 | 4,280,100,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,897,427,563 | -4,585,385 | 67.6953 | 4,280,100,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,902,012,948 | 909,008 | 67.8025 | 4,280,100,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,901,103,940 | -85,393 | 67.7812 | 4,280,100,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,901,189,333 | -7,332,234 | 67.7832 | 4,280,100,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,908,521,567 | 7,464,613 | 67.9545 | 4,280,100,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,901,056,954 | 355,202 | 67.7801 | 4,280,100,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,900,701,752 | -4,145,000 | 67.7718 | 4,280,100,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,904,846,752 | -8,727,800 | 67.8687 | 4,280,100,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,913,574,552 | -643,603 | 68.0726 | 4,280,100,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,914,218,155 | 5,886,795 | 68.0876 | 4,280,100,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,908,331,360 | -20,078,876 | 67.9501 | 4,280,100,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,928,410,236 | 9,783,032 | 68.4192 | 4,280,100,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,918,627,204 | 1,012,007 | 68.1906 | 4,280,100,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,917,615,197 | 4,202,373 | 68.1670 | 4,280,100,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,913,412,824 | -1,735,504 | 68.0688 | 4,280,100,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,915,148,328 | -2,693,600 | 68.1094 | 4,280,100,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,917,841,928 | 644,330 | 68.1723 | 4,280,100,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,917,197,598 | -2,187,755 | 68.1572 | 4,280,100,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,919,385,353 | -7,524,145 | 68.2083 | 4,280,100,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,926,909,498 | 2,173,184 | 68.3841 | 4,280,100,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,924,736,314 | 702,685 | 68.3334 | 4,280,100,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,924,033,629 | 3,154,161 | 68.3169 | 4,280,100,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,920,879,468 | -210,930 | 68.2433 | 4,280,100,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,921,090,398 | -830,887 | 68.2482 | 4,280,100,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,921,921,285 | -1,711,611 | 68.2676 | 4,280,100,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,923,632,896 | -1,967,754 | 68.3076 | 4,280,100,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,925,600,650 | 0 | 68.3536 | 4,280,100,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,925,600,650 | -2,078,387 | 68.3536 | 4,280,100,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,927,679,037 | -145,034 | 68.4021 | 4,280,100,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,927,824,071 | 2,424,772 | 68.4055 | 4,280,100,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,925,399,299 | 0 | 68.3489 | 4,280,100,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,925,399,299 | 1,940,456 | 68.3489 | 4,280,100,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,923,458,843 | 49,633,785 | 68.3035 | 4,280,100,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,873,825,058 | 13,880,798 | 67.1439 | 4,280,100,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,859,944,260 | 1,663,980 | 66.8196 | 4,280,100,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,858,280,280 | -388,096 | 66.7807 | 4,280,100,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,858,668,376 | -13,190,221 | 66.7898 | 4,280,100,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,871,858,597 | -48,341,534 | 67.0979 | 4,280,100,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,920,200,131 | 10,097,646 | 68.2274 | 4,280,100,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,910,102,485 | -702,564 | 67.9915 | 4,280,100,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,910,805,049 | -700,533 | 68.0079 | 4,280,100,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,911,505,582 | 917,680 | 68.0242 | 4,280,100,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,910,587,902 | -11,342,810 | 68.0028 | 4,280,100,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,921,930,712 | 564,804 | 68.2678 | 4,280,100,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,921,365,908 | -2,482,803 | 68.2546 | 4,280,100,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,923,848,711 | 4,232,013 | 68.3126 | 4,280,100,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,919,616,698 | 98,130 | 68.2137 | 4,280,100,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,919,518,568 | 4,599,101 | 68.2115 | 4,280,100,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,914,919,467 | 398,298 | 68.1040 | 4,280,100,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,914,521,169 | -648,963 | 68.0947 | 4,280,100,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,915,170,132 | -2,402,551 | 68.1099 | 4,280,100,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,917,572,683 | 52,676,807 | 68.1660 | 4,280,100,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,864,895,876 | -52,232,307 | 66.9353 | 4,280,100,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,917,128,183 | 1,932,743 | 68.1556 | 4,280,100,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,915,195,440 | 1,507,500 | 68.1105 | 4,280,100,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,913,687,940 | 394,963 | 68.0752 | 4,280,100,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,913,292,977 | -16,520 | 68.0660 | 4,280,100,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,913,309,497 | 348,989 | 68.0664 | 4,280,100,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,912,960,508 | -2,804,301 | 68.0582 | 4,280,100,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,915,764,809 | 3,187,936 | 68.1238 | 4,280,100,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,912,576,873 | -1,659,168 | 68.0493 | 4,280,100,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,914,236,041 | -116,853 | 68.0880 | 4,280,100,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,914,352,894 | 7,924,405 | 68.0908 | 4,280,100,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,906,428,489 | 1,060,281 | 67.9056 | 4,280,100,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,905,368,208 | 22,470 | 67.8808 | 4,280,100,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,905,345,738 | -2,200,413 | 67.8803 | 4,280,100,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,907,546,151 | 830,079 | 67.9317 | 4,280,100,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,906,716,072 | 866,555 | 67.9123 | 4,280,100,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,905,849,517 | 1,014,773 | 67.8921 | 4,280,100,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,904,834,744 | -4,674,105 | 67.8684 | 4,280,100,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,909,508,849 | -1,069,149 | 67.9776 | 4,280,100,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,910,577,998 | 1,368,438 | 68.0026 | 4,280,100,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,909,209,560 | -2,754,012 | 67.9706 | 4,280,100,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,911,963,572 | 862,011 | 68.0349 | 4,280,100,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,911,101,561 | -182,000 | 68.0148 | 4,280,100,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,911,283,561 | 254,000 | 68.0191 | 4,280,100,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,911,029,561 | 271,000 | 68.0131 | 4,280,100,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,910,758,561 | -1,493,007 | 68.0068 | 4,280,100,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,912,251,568 | 313,000 | 68.0417 | 4,280,100,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,911,938,568 | -873,000 | 68.0344 | 4,280,100,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,912,811,568 | 316,161 | 68.0548 | 4,280,100,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,912,495,407 | 641,230 | 68.0474 | 4,280,100,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,911,854,177 | 643,906 | 68.0324 | 4,280,100,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,911,210,271 | 2,941,201 | 68.0173 | 4,280,100,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,908,269,070 | 1,116,168 | 67.9486 | 4,280,100,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,907,152,902 | -2,071,770 | 67.9225 | 4,280,100,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,909,224,672 | -1,860,525 | 67.9710 | 4,280,100,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,911,085,197 | 6,108,455 | 68.0144 | 4,280,100,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,904,976,742 | 3,553,837 | 67.8717 | 4,280,100,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,901,422,905 | 5,801,612 | 67.7887 | 4,280,100,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,895,621,293 | 1,395,765 | 67.6531 | 4,280,100,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,894,225,528 | 1,078,000 | 67.6205 | 4,280,100,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,893,147,528 | -606,783 | 67.5953 | 4,280,100,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,893,754,311 | -844,598 | 67.6095 | 4,280,100,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,894,598,909 | 2,632,000 | 67.6292 | 4,280,100,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,891,966,909 | -1,278,600 | 67.5677 | 4,280,100,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,893,245,509 | 1,655,384 | 67.5976 | 4,280,100,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,891,590,125 | 892,000 | 67.5589 | 4,280,100,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,890,698,125 | 612,568 | 67.5381 | 4,280,100,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,890,085,557 | 212,116 | 67.5238 | 4,280,100,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,889,873,441 | -17,950 | 67.5188 | 4,280,100,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,889,891,391 | -385,771 | 67.5192 | 4,280,100,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,890,277,162 | 3,638,470 | 67.5283 | 4,280,100,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,886,638,692 | -1,267,307 | 67.4433 | 4,280,100,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,887,905,999 | 1,167,647 | 67.4729 | 4,280,100,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,886,738,352 | 3,497,726 | 67.4456 | 4,280,100,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,883,240,626 | 736,940 | 67.3639 | 4,280,100,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,882,503,686 | -2,710,513 | 67.3466 | 4,280,100,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,885,214,199 | 9,909,597 | 67.4100 | 4,280,100,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,875,304,602 | 7,005,316 | 67.1784 | 4,280,100,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,868,299,286 | 4,399,497 | 67.0148 | 4,280,100,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,863,899,789 | 1,475,598 | 66.9120 | 4,280,100,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,862,424,191 | 3,428,237 | 66.8775 | 4,280,100,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,858,995,954 | 5,915,000 | 66.7974 | 4,280,100,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,853,080,954 | -1,439,492 | 66.6592 | 4,280,100,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,854,520,446 | -5,203,491 | 66.6928 | 4,280,100,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,859,723,937 | 5,892,481 | 66.8144 | 4,280,100,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,853,831,456 | 260,982 | 66.6767 | 4,280,100,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,853,570,474 | 1,103,590 | 66.6706 | 4,280,100,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,852,466,884 | 2,769,744 | 66.6449 | 4,280,100,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,849,697,140 | 760,540 | 66.5802 | 4,280,100,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,848,936,600 | 1,998,777 | 66.5624 | 4,280,100,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,846,937,823 | 465,767 | 66.5157 | 4,280,100,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,846,472,056 | -119,116 | 66.5048 | 4,280,100,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,846,591,172 | -4,476,464 | 66.5076 | 4,280,100,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,851,067,636 | 578,869 | 66.6122 | 4,280,100,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,850,488,767 | 1,363,793 | 66.5986 | 4,280,100,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,849,124,974 | 1,508,950 | 66.5668 | 4,280,100,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,847,616,024 | 3,616,000 | 66.5315 | 4,280,100,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,844,000,024 | 902,781 | 66.4470 | 4,280,100,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,843,097,243 | 1,183,209 | 66.4260 | 4,280,100,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,841,914,034 | -4,432,000 | 66.3983 | 4,280,100,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,846,346,034 | -559,407 | 66.5019 | 4,280,100,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,846,905,441 | -5,681,703 | 66.5149 | 4,280,100,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,852,587,144 | 5,804,686 | 66.6477 | 4,280,100,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,846,782,458 | -3,161,863 | 66.5121 | 4,280,100,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,849,944,321 | 14,868,645 | 66.5859 | 4,280,100,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,835,075,676 | 1,434,347 | 66.2385 | 4,280,100,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,833,641,329 | -440,950 | 66.2050 | 4,280,100,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,834,082,279 | 1,439,242 | 66.2153 | 4,280,100,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,832,643,037 | -996,146 | 66.1817 | 4,280,100,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,833,639,183 | -527,300 | 66.2050 | 4,280,100,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,834,166,483 | 1,811,714 | 66.2173 | 4,280,100,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,832,354,769 | -5,218,078 | 66.1750 | 4,280,100,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,837,572,847 | 47,000 | 66.2969 | 4,280,100,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,837,525,847 | -5,577,900 | 66.2958 | 4,280,100,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,843,103,747 | -7,922,778 | 66.4261 | 4,280,100,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,851,026,525 | 1,219,000 | 66.6112 | 4,280,100,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,849,807,525 | -499,846 | 66.5827 | 4,280,100,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,850,307,371 | -1,516,000 | 66.5944 | 4,280,100,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,851,823,371 | -2,818,151 | 66.6298 | 4,280,100,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,854,641,522 | -594,200 | 66.6957 | 4,280,100,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,855,235,722 | 154,551 | 66.7096 | 4,280,100,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,855,081,171 | 729,449 | 66.7059 | 4,280,100,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,854,351,722 | -612,700 | 66.6889 | 4,280,100,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,854,964,422 | 4,602,010 | 66.7032 | 4,280,100,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,850,362,412 | -12,606,898 | 66.5957 | 4,280,100,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,862,969,310 | -393,999 | 66.8902 | 4,280,100,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,863,363,309 | 2,850,097 | 66.8994 | 4,280,100,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,860,513,212 | 3,399,901 | 66.8329 | 4,280,100,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,857,113,311 | 1,850,025 | 66.7534 | 4,280,100,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,855,263,286 | 45,000 | 66.7102 | 4,280,100,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,855,218,286 | -1,747,533 | 66.7091 | 4,280,100,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,856,965,819 | -8,117,467 | 66.7500 | 4,280,100,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,865,083,286 | -550,003 | 66.9396 | 4,280,100,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,865,633,289 | -6,388,304 | 66.9525 | 4,280,100,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,872,021,593 | 1,580,616 | 67.1017 | 4,280,100,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,870,440,977 | 3,443,000 | 67.0648 | 4,280,100,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,866,997,977 | -14,962,720 | 66.9844 | 4,280,100,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,881,960,697 | -11,904,503 | 67.3340 | 4,280,100,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,893,865,200 | 806,000 | 67.6121 | 4,280,100,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,893,059,200 | 5,827,072 | 67.5933 | 4,280,100,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,887,232,128 | 700,785 | 67.4571 | 4,280,100,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,886,531,343 | 12,323,000 | 67.4407 | 4,280,100,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,874,208,343 | 13,619,409 | 67.1528 | 4,280,100,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,860,588,934 | -3,335,720 | 66.8346 | 4,280,100,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,863,924,654 | -316,280 | 66.9126 | 4,280,100,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,864,240,934 | -29,350 | 66.9200 | 4,280,100,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,864,270,284 | -925,835 | 66.9206 | 4,280,100,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,865,196,119 | 1,856,000 | 66.9423 | 4,280,100,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,863,340,119 | -1,665,000 | 66.8989 | 4,280,100,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,865,005,119 | 723,401 | 66.9378 | 4,280,100,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,864,281,718 | 11,470,738 | 66.9209 | 4,280,100,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,852,810,980 | -7,105,346 | 66.6529 | 4,280,100,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,859,916,326 | 1,121,000 | 66.8189 | 4,280,100,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,858,795,326 | 692,101 | 66.7927 | 4,280,100,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,858,103,225 | 1,483,000 | 66.7766 | 4,280,100,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,856,620,225 | 360,000 | 66.7419 | 4,280,100,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,856,260,225 | 2,038,926 | 66.7335 | 4,280,100,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,854,221,299 | -4,686,733 | 66.6859 | 4,280,100,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,858,908,032 | 722,373 | 66.7954 | 4,280,100,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,858,185,659 | 79,420 | 66.7785 | 4,280,100,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,858,106,239 | 1,421,473 | 66.7766 | 4,280,100,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,856,684,766 | 206,000 | 66.7434 | 4,280,100,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,856,478,766 | -2,293,000 | 66.7386 | 4,280,100,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,858,771,766 | 708,903 | 66.7922 | 4,280,100,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,858,062,863 | 314,841 | 66.7756 | 4,280,100,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,857,748,022 | -388,437 | 66.7683 | 4,280,100,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,858,136,459 | -7,221,000 | 66.7773 | 4,280,100,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,865,357,459 | -7,913,388 | 66.9460 | 4,280,100,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,873,270,847 | -5,097,704 | 67.1309 | 4,280,100,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,878,368,551 | -3,005,636 | 67.2500 | 4,280,100,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,881,374,187 | 7,606,393 | 67.3203 | 4,280,100,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,873,767,794 | -3,379,000 | 67.1425 | 4,280,100,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,877,146,794 | 619,000 | 67.2215 | 4,280,100,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,876,527,794 | 4,065,927 | 67.2070 | 4,280,100,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,872,461,867 | -2,850,680 | 67.1120 | 4,280,100,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,875,312,547 | 792,124 | 67.1786 | 4,280,100,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,874,520,423 | -315,000 | 67.1601 | 4,280,100,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,874,835,423 | 3,960,509 | 67.1675 | 4,280,100,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,870,874,914 | -7,441,089 | 67.0749 | 4,280,100,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,878,316,003 | 12,948,515 | 67.2488 | 4,280,100,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,865,367,488 | -9,547,893 | 66.9463 | 4,280,100,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,874,915,381 | 9,492,780 | 67.1694 | 4,280,100,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,865,422,601 | -3,581,630 | 66.9476 | 4,280,100,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,869,004,231 | -1,068,952 | 67.0312 | 4,280,100,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,870,073,183 | 433,260 | 67.0562 | 4,280,100,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,869,639,923 | -323,996 | 67.0461 | 4,280,100,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,869,963,919 | -3,115,010 | 67.0537 | 4,280,100,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,873,078,929 | -4,066,396 | 67.1264 | 4,280,100,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,877,145,325 | 2,307,505 | 67.2215 | 4,280,100,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,874,837,820 | 1,118,722 | 67.1675 | 4,280,100,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,873,719,098 | -55,662 | 67.1414 | 4,280,100,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,873,774,760 | -1,448,275 | 67.1427 | 4,280,100,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,875,223,035 | -323,026 | 67.1765 | 4,280,100,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,875,546,061 | 1,796,000 | 67.1841 | 4,280,100,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,873,750,061 | -422,855 | 67.1421 | 4,280,100,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,874,172,916 | -909,858 | 67.1520 | 4,280,100,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,875,082,774 | 15,097,141 | 67.1733 | 4,280,100,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,859,985,633 | -2,867,003 | 66.8205 | 4,280,100,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,862,852,636 | -12,002,749 | 66.8875 | 4,280,100,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,874,855,385 | 13,115,774 | 67.1679 | 4,280,100,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,861,739,611 | -279,702 | 66.8615 | 4,280,100,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,862,019,313 | -196,142 | 66.8680 | 4,280,100,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,862,215,455 | -782,220 | 66.8726 | 4,280,100,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,862,997,675 | -614,973 | 66.8909 | 4,280,100,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,863,612,648 | 52,902 | 66.9053 | 4,280,100,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,863,559,746 | -321,000 | 66.9040 | 4,280,100,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,863,880,746 | -713,000 | 66.9115 | 4,280,100,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,864,593,746 | 1,085,000 | 66.9282 | 4,280,100,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,863,508,746 | -1,250,000 | 66.9028 | 4,280,100,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,864,758,746 | -1,599,200 | 66.9321 | 4,280,100,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,866,357,946 | 207,002 | 66.9694 | 4,280,100,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,866,150,944 | -4,505,879 | 66.9646 | 4,280,100,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,870,656,823 | 974,068 | 67.0699 | 4,280,100,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,869,682,755 | -2,681,755 | 67.0471 | 4,280,100,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,872,364,510 | -616,961 | 67.1098 | 4,280,100,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,872,981,471 | 2,213,438 | 67.1242 | 4,280,100,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,870,768,033 | 6,280,327 | 67.0725 | 4,280,100,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,864,487,706 | -30,143 | 66.9257 | 4,280,100,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,864,517,849 | -6,404,154 | 66.9264 | 4,280,100,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,870,922,003 | 3,376,063 | 67.0760 | 4,280,100,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,867,545,940 | 14,251,997 | 66.9972 | 4,280,100,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,853,293,943 | -16,861,806 | 66.6642 | 4,280,100,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,870,155,749 | -4,420,917 | 67.0581 | 4,280,100,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,874,576,666 | 58,318,355 | 67.1614 | 4,280,100,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,816,258,311 | -57,678,157 | 65.7989 | 4,280,100,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,873,936,468 | 0 | 67.1465 | 4,280,100,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,873,936,468 | 66,429,483 | 67.1465 | 4,280,100,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,807,506,985 | -68,088,107 | 65.5944 | 4,280,100,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,875,595,092 | -4,063,243 | 67.1852 | 4,280,100,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,879,658,335 | 16,025,195 | 67.2802 | 4,280,100,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,863,633,140 | -375,455 | 66.9058 | 4,280,100,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,864,008,595 | -10,860,931 | 66.9145 | 4,280,100,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,874,869,526 | 21,472,857 | 67.1683 | 4,280,100,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,853,396,669 | 13,712,134 | 66.6666 | 4,280,100,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,839,684,535 | 13,458,999 | 66.3462 | 4,280,100,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,826,225,536 | -46,393,971 | 66.0318 | 4,280,100,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,872,619,507 | 1,388,602 | 67.1157 | 4,280,100,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,871,230,905 | -2,199,657 | 67.0833 | 4,280,100,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,873,430,562 | 159,908 | 67.1347 | 4,280,100,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,873,270,654 | 1,587,570 | 67.1309 | 4,280,100,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,871,683,084 | -3,710,580 | 67.0938 | 4,280,100,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,875,393,664 | 6,010 | 67.1805 | 4,280,100,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,875,387,654 | 0 | 67.1804 | 4,280,100,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,875,387,654 | -2,184,351 | 67.1804 | 4,280,100,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,877,572,005 | 958,478 | 67.2314 | 4,280,100,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,876,613,527 | 0 | 67.2090 | 4,280,100,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,876,613,527 | -1,147,600 | 67.2090 | 4,280,100,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,877,761,127 | -1,683,400 | 67.2358 | 4,280,100,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,879,444,527 | 3,494,400 | 67.2752 | 4,280,100,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,875,950,127 | 11,678,000 | 67.1935 | 4,280,100,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,864,272,127 | -13,617,953 | 66.9207 | 4,280,100,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,877,890,080 | 1,588,999 | 67.2389 | 4,280,100,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,876,301,081 | 1,246,780 | 67.2017 | 4,280,100,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,875,054,301 | -1,438,833 | 67.1726 | 4,280,100,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,876,493,134 | 254,197 | 67.2062 | 4,280,100,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,876,238,937 | -1,004,116 | 67.2003 | 4,280,100,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,877,243,053 | 957,143 | 67.2237 | 4,280,100,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,876,285,910 | -43,875 | 67.2014 | 4,280,100,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,876,329,785 | -2,358,997 | 67.2024 | 4,280,100,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,878,688,782 | 149,900 | 67.2575 | 4,280,100,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,878,538,882 | -1,219,419 | 67.2540 | 4,280,100,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,879,758,301 | 1,592,420 | 67.2825 | 4,280,100,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,878,165,881 | 2,150,577 | 67.2453 | 4,280,100,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,876,015,304 | -2,589,190 | 67.1950 | 4,280,100,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,878,604,494 | -793,085 | 67.2555 | 4,280,100,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,879,397,579 | -701,479 | 67.2741 | 4,280,100,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,880,099,058 | 4,548,998 | 67.2905 | 4,280,100,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,875,550,060 | 398,900 | 67.1842 | 4,280,100,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,875,151,160 | 3,119,901 | 67.1749 | 4,280,100,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,872,031,259 | 3,414,316 | 67.1020 | 4,280,100,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,868,616,943 | -2,000 | 67.0222 | 4,280,100,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,868,618,943 | 1,497,657 | 67.0222 | 4,280,100,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,867,121,286 | 231,404 | 66.9872 | 4,280,100,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,866,889,882 | 6,599,055 | 66.9818 | 4,280,100,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,860,290,827 | -5,743,885 | 66.8277 | 4,280,100,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,866,034,712 | -1,162,530 | 66.9619 | 4,280,100,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,867,197,242 | 1,533,162 | 66.9890 | 4,280,100,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,865,664,080 | -870,985 | 66.9532 | 4,280,100,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,866,535,065 | 762,000 | 66.9736 | 4,280,100,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,865,773,065 | 751,033 | 66.9558 | 4,280,100,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,865,022,032 | 221,711 | 66.9382 | 4,280,100,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,864,800,321 | 5,643,750 | 66.9330 | 4,280,100,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,859,156,571 | 439,024 | 66.8012 | 4,280,100,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,858,717,547 | 517,000 | 66.7909 | 4,280,100,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,858,200,547 | 460,200 | 66.7788 | 4,280,100,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,857,740,347 | 2,088,000 | 66.7681 | 4,280,100,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,855,652,347 | -908,000 | 66.7193 | 4,280,100,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,856,560,347 | -6,853,143 | 66.7405 | 4,280,100,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,863,413,490 | 238,740 | 66.9006 | 4,280,100,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,863,174,750 | 5,113,286 | 66.8950 | 4,280,100,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,858,061,464 | -991,714 | 66.7756 | 4,280,100,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,859,053,178 | -123,256 | 66.7987 | 4,280,100,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,859,176,434 | -1,124,198 | 66.8016 | 4,280,100,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,860,300,632 | 970,598 | 66.8279 | 4,280,100,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,859,330,034 | -2,384,600 | 66.8052 | 4,280,100,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,861,714,634 | -3,091,000 | 66.8609 | 4,280,100,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,864,805,634 | 203,135 | 66.9331 | 4,280,100,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,864,602,499 | -28,705 | 66.9284 | 4,280,100,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,864,631,204 | 2,441,000 | 66.9291 | 4,280,100,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,862,190,204 | 2,398,788 | 66.8720 | 4,280,100,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,859,791,416 | -5,040,491 | 66.8160 | 4,280,100,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,864,831,907 | 4,937,003 | 66.9338 | 4,280,100,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,859,894,904 | 2,674,366 | 66.8184 | 4,280,100,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,857,220,538 | -151,891 | 66.7559 | 4,280,100,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,857,372,429 | 229,241 | 66.7595 | 4,280,100,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,857,143,188 | -5,762,066 | 66.7541 | 4,280,100,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,862,905,254 | 1,448,294 | 66.8887 | 4,280,100,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,861,456,960 | -1,466,306 | 66.8549 | 4,280,100,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,862,923,266 | 2,256,011 | 66.8892 | 4,280,100,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,860,667,255 | -2,821,248 | 66.8365 | 4,280,100,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,863,488,503 | 49,960 | 66.9024 | 4,280,100,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,863,438,543 | -563,109 | 66.9012 | 4,280,100,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,864,001,652 | -1,329,352 | 66.9144 | 4,280,100,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,865,331,004 | -2,455,450 | 66.9454 | 4,280,100,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,867,786,454 | -42,750 | 67.0028 | 4,280,100,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,867,829,204 | -110,869 | 67.0038 | 4,280,100,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,867,940,073 | -3,869,380 | 67.0064 | 4,280,100,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,871,809,453 | -7,715,444 | 67.0968 | 4,280,100,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,879,524,897 | 3,238,300 | 67.2770 | 4,280,100,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,876,286,597 | 2,982,704 | 67.2014 | 4,280,100,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,873,303,893 | 841,280 | 67.1317 | 4,280,100,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,872,462,613 | 883,274 | 67.1120 | 4,280,100,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,871,579,339 | 3,004,376 | 67.0914 | 4,280,100,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,868,574,963 | 3,611,878 | 67.0212 | 4,280,100,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,864,963,085 | 5,240,572 | 66.9368 | 4,280,100,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,859,722,513 | 695,267 | 66.8144 | 4,280,100,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,859,027,246 | 2,103,618 | 66.7981 | 4,280,100,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,856,923,628 | -1,676,173 | 66.7490 | 4,280,100,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,858,599,801 | 1,364,414 | 66.7882 | 4,280,100,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,857,235,387 | -825,707 | 66.7563 | 4,280,100,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,858,061,094 | -309,499 | 66.7756 | 4,280,100,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,858,370,593 | 52,469 | 66.7828 | 4,280,100,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,858,318,124 | 2,013,960 | 66.7816 | 4,280,100,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,856,304,164 | 1,897,187 | 66.7345 | 4,280,100,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,854,406,977 | -526,158 | 66.6902 | 4,280,100,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,854,933,135 | 4,254,126 | 66.7025 | 4,280,100,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,850,679,009 | 827,493 | 66.6031 | 4,280,100,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,849,851,516 | 1,225,311 | 66.5838 | 4,280,100,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,848,626,205 | 1,302,207 | 66.5551 | 4,280,100,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,847,323,998 | 3,033,578 | 66.5247 | 4,280,100,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,844,290,420 | -1,981,067 | 66.4538 | 4,280,100,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,846,271,487 | -3,966,782 | 66.5001 | 4,280,100,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,850,238,269 | 1,315,769 | 66.5928 | 4,280,100,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,848,922,500 | -149,424 | 66.5621 | 4,280,100,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,849,071,924 | 3,695,924 | 66.5655 | 4,280,100,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,845,376,000 | -4,240,066 | 66.4792 | 4,280,100,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,849,616,066 | -727,460 | 66.5783 | 4,280,100,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,850,343,526 | 7,010,058 | 66.5953 | 4,280,100,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,843,333,468 | 1,726,260 | 66.4315 | 4,280,100,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,841,607,208 | 4,601,739 | 66.3911 | 4,280,100,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,837,005,469 | 1,586,559 | 66.2836 | 4,280,100,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,835,418,910 | -3,769,936 | 66.2466 | 4,280,100,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,839,188,846 | -4,216,618 | 66.3346 | 4,280,100,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,843,405,464 | 10,252,795 | 66.4332 | 4,280,100,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,833,152,669 | 4,960,936 | 66.1936 | 4,280,100,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,828,191,733 | 4,150,000 | 66.0777 | 4,280,100,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,824,041,733 | 6,540,135 | 65.9807 | 4,280,100,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,817,501,598 | 1,199,948 | 65.8279 | 4,280,100,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,816,301,650 | 965,325 | 65.7999 | 4,280,100,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,815,336,325 | 1,938,400 | 65.7773 | 4,280,100,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,813,397,925 | 1,752,141 | 65.7321 | 4,280,100,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,811,645,784 | -4,412,790 | 65.6911 | 4,280,100,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,816,058,574 | 1,242,960 | 65.7942 | 4,280,100,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,814,815,614 | 1,875,972 | 65.7652 | 4,280,100,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,812,939,642 | 1,713,299 | 65.7214 | 4,280,100,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,811,226,343 | 5,000,273 | 65.6813 | 4,280,100,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,806,226,070 | 6,821,749 | 65.5645 | 4,280,100,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,799,404,321 | -4,617,394 | 65.4051 | 4,280,100,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,804,021,715 | 4,886,904 | 65.5130 | 4,280,100,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,799,134,811 | 10,295,001 | 65.3988 | 4,280,100,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,788,839,810 | 1,280,300 | 65.1583 | 4,280,100,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,787,559,510 | 1,210,520 | 65.1284 | 4,280,100,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,786,348,990 | 847,570 | 65.1001 | 4,280,100,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,785,501,420 | -8,854,200 | 65.0803 | 4,280,100,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,794,355,620 | 13,795,109 | 65.2872 | 4,280,100,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,780,560,511 | 9,292,472 | 64.9648 | 4,280,100,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,771,268,039 | 2,004,660 | 64.7477 | 4,280,100,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,769,263,379 | 745,450 | 64.7009 | 4,280,100,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,768,517,929 | 14,827,000 | 64.6835 | 4,280,100,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,753,690,929 | -1,421,079 | 64.3371 | 4,280,100,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,755,112,008 | 12,199,911 | 64.3703 | 4,280,100,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,742,912,097 | 9,178,602 | 64.0852 | 4,280,100,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,733,733,495 | 107,556 | 63.8708 | 4,280,100,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,733,625,939 | 2,243,063 | 63.8683 | 4,280,100,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,731,382,876 | -2,925,214 | 63.8159 | 4,280,100,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,734,308,090 | -17,169,837 | 63.8842 | 4,280,100,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,751,477,927 | -17,147,700 | 64.2854 | 4,280,100,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,768,625,627 | -22,319,563 | 64.6860 | 4,280,100,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,790,945,190 | 9,792 | 65.2075 | 4,280,100,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,790,935,398 | 14,461,000 | 65.2072 | 4,280,100,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,776,474,398 | 7,284,866 | 64.8694 | 4,280,100,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,769,189,532 | 3,419,138 | 64.6992 | 4,280,100,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,765,770,394 | 638,792 | 64.6193 | 4,280,100,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,765,131,602 | -4,626,574 | 64.6044 | 4,280,100,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,769,758,176 | 726,000 | 64.7125 | 4,280,100,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,769,032,176 | -6,905,566 | 64.6955 | 4,280,100,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,775,937,742 | -1,234,554 | 64.8568 | 4,280,100,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,777,172,296 | 15,853,564 | 64.8857 | 4,280,100,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,761,318,732 | 4,748,566 | 64.5153 | 4,280,100,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,756,570,166 | -1,998,177 | 64.4043 | 4,280,100,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,758,568,343 | 1,675,898 | 64.4510 | 4,280,100,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,756,892,445 | 1,499,063 | 64.4119 | 4,280,100,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,755,393,382 | 868,182 | 64.3768 | 4,280,100,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,754,525,200 | 1,204,736 | 64.3566 | 4,280,100,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,753,320,464 | 4,287,773 | 64.3284 | 4,280,100,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,749,032,691 | 3,291,702 | 64.2282 | 4,280,100,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,745,740,989 | 1,340,995 | 64.1513 | 4,280,100,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,744,399,994 | -1,360,490 | 64.1200 | 4,280,100,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,745,760,484 | -19,116 | 64.1518 | 4,280,100,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,745,779,600 | 2,745,999 | 64.1522 | 4,280,100,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,743,033,601 | 1,508,002 | 64.0881 | 4,280,100,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,741,525,599 | 2,896 | 64.0528 | 4,280,100,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,741,522,703 | 850,022 | 64.0528 | 4,280,100,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,740,672,681 | 2,545,002 | 64.0329 | 4,280,100,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,738,127,679 | 441,229 | 63.9735 | 4,280,100,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,737,686,450 | -1,254,973 | 63.9631 | 4,280,100,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,738,941,423 | -3,362,782 | 63.9925 | 4,280,100,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,742,304,205 | -3,420,901 | 64.0710 | 4,280,100,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,745,725,106 | -11,672,002 | 64.1510 | 4,280,100,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,757,397,108 | 4,376,350 | 64.4237 | 4,280,100,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,753,020,758 | -3,195,461 | 64.3214 | 4,280,100,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,756,216,219 | 5,084,861 | 64.3961 | 4,280,100,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,751,131,358 | 1,367,387 | 64.2773 | 4,280,100,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,749,763,971 | 6,689,547 | 64.2453 | 4,280,100,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,743,074,424 | 2,485,000 | 64.0890 | 4,280,100,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,740,589,424 | -3,752,928 | 64.0310 | 4,280,100,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,744,342,352 | 2,753,705 | 64.1187 | 4,280,100,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,741,588,647 | 2,627,933 | 64.0543 | 4,280,100,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,738,960,714 | 8,049,402 | 63.9929 | 4,280,100,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,730,911,312 | -392,104 | 63.8048 | 4,280,100,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,731,303,416 | 786,998 | 63.8140 | 4,280,100,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,730,516,418 | 384,904 | 63.7956 | 4,280,100,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,730,131,514 | -531,827 | 63.7866 | 4,280,100,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,730,663,341 | 7,198,025 | 63.7991 | 4,280,100,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,723,465,316 | -9,444,156 | 63.6309 | 4,280,100,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,732,909,472 | 3,184,832 | 63.8515 | 4,280,100,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,729,724,640 | 5,434,547 | 63.7771 | 4,280,100,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,724,290,093 | -775,210 | 63.6502 | 4,280,100,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,725,065,303 | 1,703,991 | 63.6683 | 4,280,100,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,723,361,312 | 3,590,428 | 63.6285 | 4,280,100,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,719,770,884 | 1,171,000 | 63.5446 | 4,280,100,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,718,599,884 | -2,957,000 | 63.5172 | 4,280,100,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,721,556,884 | 772,002 | 63.5863 | 4,280,100,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,720,784,882 | -1,751,777 | 63.5683 | 4,280,100,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,722,536,659 | 436,775 | 63.6092 | 4,280,100,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,722,099,884 | -3,554,250 | 63.5990 | 4,280,100,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,725,654,134 | 426,049 | 63.6820 | 4,280,100,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,725,228,085 | -1,318,000 | 63.6721 | 4,280,100,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,726,546,085 | -7,269,336 | 63.7029 | 4,280,100,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,733,815,421 | 1,105,902 | 63.8727 | 4,280,100,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,732,709,519 | -352,645 | 63.8469 | 4,280,100,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,733,062,164 | -2,587,917 | 63.8551 | 4,280,100,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,735,650,081 | 4,380,273 | 63.9156 | 4,280,100,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,731,269,808 | 7,069,311 | 63.8132 | 4,280,100,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,724,200,497 | 2,388,734 | 63.6481 | 4,280,100,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,721,811,763 | 4,593,592 | 63.5922 | 4,280,100,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,717,218,171 | -2,502,667 | 63.4849 | 4,280,100,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,719,720,838 | -1,038,526 | 63.5434 | 4,280,100,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,720,759,364 | 1,948,477 | 63.5677 | 4,280,100,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,718,810,887 | 735,563 | 63.5221 | 4,280,100,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,718,075,324 | -497,001 | 63.5049 | 4,280,100,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,718,572,325 | 9,202,381 | 63.5166 | 4,280,100,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,709,369,944 | -9,848,380 | 63.3016 | 4,280,100,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,719,218,324 | 1,286,457 | 63.5317 | 4,280,100,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,717,931,867 | 0 | 63.5016 | 4,280,100,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,717,931,867 | -1,611,299 | 63.5016 | 4,280,100,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,719,543,166 | -814,808 | 63.5392 | 4,280,100,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,720,357,974 | 5,281,586 | 63.5583 | 4,280,100,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,715,076,388 | -4,865,001 | 63.4349 | 4,280,100,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,719,941,389 | -64,171 | 63.5485 | 4,280,100,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,720,005,560 | -4,035,037 | 63.5500 | 4,280,100,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,724,040,597 | 82,742 | 63.6443 | 4,280,100,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,723,957,855 | -1,922,672 | 63.6424 | 4,280,100,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,725,880,527 | -1,981,890 | 63.6873 | 4,280,100,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,727,862,417 | -1,929,911 | 63.7336 | 4,280,100,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,729,792,328 | -2,058,816 | 63.7787 | 4,280,100,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,731,851,144 | -6,644,544 | 63.8268 | 4,280,100,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,738,495,688 | 1,526,211 | 63.9820 | 4,280,100,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,736,969,477 | 1,682,625 | 63.9464 | 4,280,100,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,735,286,852 | -1,840,024 | 63.9071 | 4,280,100,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,737,126,876 | 469,747 | 63.9501 | 4,280,100,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,736,657,129 | -552,092 | 63.9391 | 4,280,100,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,737,209,221 | 2,115,996 | 63.9520 | 4,280,100,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,735,093,225 | 7,425,041 | 63.9026 | 4,280,100,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,727,668,184 | -3,630,634 | 63.7291 | 4,280,100,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,731,298,818 | -205,279 | 63.8139 | 4,280,100,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,731,504,097 | -1,810,174 | 63.8187 | 4,280,100,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,733,314,271 | -3,967,508 | 63.8610 | 4,280,100,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,737,281,779 | 0 | 63.9537 | 4,280,100,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,737,281,779 | 5,489,349 | 63.9537 | 4,280,100,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,731,792,430 | 1,316,547 | 63.8254 | 4,280,100,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,730,475,883 | 0 | 63.7947 | 4,280,100,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,730,475,883 | -5,915,229 | 63.7947 | 4,280,100,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,736,391,112 | -6,736,806 | 63.9329 | 4,280,100,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,743,127,918 | -1,956,813 | 64.0903 | 4,280,100,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,745,084,731 | -1,498,587 | 64.1360 | 4,280,100,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,746,583,318 | 2,149,000 | 64.1710 | 4,280,100,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,744,434,318 | 3,756,616 | 64.1208 | 4,280,100,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,740,677,702 | -593,299 | 64.0330 | 4,280,100,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,741,271,001 | -2,054,933 | 64.0469 | 4,280,100,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,743,325,934 | 13,190 | 64.0949 | 4,280,100,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,743,312,744 | -5,963,992 | 64.0946 | 4,280,100,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,749,276,736 | -8,272,108 | 64.2339 | 4,280,100,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,757,548,844 | 11,666,145 | 64.4272 | 4,280,100,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,745,882,699 | -5,528,271 | 64.1546 | 4,280,100,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,751,410,970 | 9,192,770 | 64.2838 | 4,280,100,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,742,218,200 | -5,041,972 | 64.0690 | 4,280,100,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,747,260,172 | 781,000 | 64.1868 | 4,280,100,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,746,479,172 | 3,060,985 | 64.1686 | 4,280,100,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,743,418,187 | 1,185,222 | 64.0971 | 4,280,100,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,742,232,965 | 1,917,965 | 64.0694 | 4,280,100,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,740,315,000 | -3,416,999 | 64.0246 | 4,280,100,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,743,731,999 | -640,710 | 64.1044 | 4,280,100,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,744,372,709 | -2,188,820 | 64.1194 | 4,280,100,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,746,561,529 | -8,332,572 | 64.1705 | 4,280,100,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,754,894,101 | -517,992 | 64.3652 | 4,280,100,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,755,412,093 | -3,520,373 | 64.3773 | 4,280,100,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,758,932,466 | 565,200 | 64.4595 | 4,280,100,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,758,367,266 | 2,301,676 | 64.4463 | 4,280,100,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,756,065,590 | -877,723 | 64.3926 | 4,280,100,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,756,943,313 | 986,000 | 64.4131 | 4,280,100,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,755,957,313 | -396,934 | 64.3900 | 4,280,100,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,756,354,247 | -184,460 | 64.3993 | 4,280,100,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,756,538,707 | -1,819,437 | 64.4036 | 4,280,100,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,758,358,144 | 484,817 | 64.4461 | 4,280,100,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,757,873,327 | -10,144,400 | 64.4348 | 4,280,100,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,768,017,727 | 1,214,000 | 64.6718 | 4,280,100,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,766,803,727 | -1,820,339 | 64.6434 | 4,280,100,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,768,624,066 | 1,131,000 | 64.6860 | 4,280,100,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,767,493,066 | 868,518 | 64.6595 | 4,280,100,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,766,624,548 | 2,931,000 | 64.6393 | 4,280,100,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,763,693,548 | -6,253,000 | 64.5708 | 4,280,100,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,769,946,548 | 6,753,000 | 64.7169 | 4,280,100,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,763,193,548 | -1,142,090 | 64.5591 | 4,280,100,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,764,335,638 | 1,292,310 | 64.5858 | 4,280,100,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,763,043,328 | -942,037 | 64.5556 | 4,280,100,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,763,985,365 | 11,870,401 | 64.5776 | 4,280,100,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,752,114,964 | 1,542,444 | 64.3002 | 4,280,100,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,750,572,520 | -788,000 | 64.2642 | 4,280,100,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,751,360,520 | 2,117,525 | 64.2826 | 4,280,100,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,749,242,995 | 5,578,456 | 64.2331 | 4,280,100,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,743,664,539 | -2,248,856 | 64.1028 | 4,280,100,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,745,913,395 | 3,547,430 | 64.1554 | 4,280,100,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,742,365,965 | -4,843,879 | 64.0725 | 4,280,100,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,747,209,844 | -536,400 | 64.1856 | 4,280,100,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,747,746,244 | 4,856,806 | 64.1982 | 4,280,100,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,742,889,438 | -3,307,313 | 64.0847 | 4,280,100,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,746,196,751 | -8,839,790 | 64.1620 | 4,280,100,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,755,036,541 | -2,229,903 | 64.3685 | 4,280,100,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,757,266,444 | 6,434,457 | 64.4206 | 4,280,100,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,750,831,987 | 419,999 | 64.2703 | 4,280,100,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,750,411,988 | -2,746,806 | 64.2605 | 4,280,100,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,753,158,794 | -10,272,525 | 64.3246 | 4,280,100,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,763,431,319 | -3,231,750 | 64.5646 | 4,280,100,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,766,663,069 | 47,064 | 64.6402 | 4,280,100,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,766,616,005 | 7,676,000 | 64.6391 | 4,280,100,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,758,940,005 | -2,287,108 | 64.4597 | 4,280,100,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,761,227,113 | 1,488,538 | 64.5131 | 4,280,100,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,759,738,575 | 2,212,707 | 64.4784 | 4,280,100,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,757,525,868 | -2,802,894 | 64.4267 | 4,280,100,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,760,328,762 | 1,930,680 | 64.4922 | 4,280,100,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,758,398,082 | 257,699 | 64.4470 | 4,280,100,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,758,140,383 | 7,404,393 | 64.4410 | 4,280,100,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,750,735,990 | -1,818,679 | 64.2680 | 4,280,100,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,752,554,669 | -1,303,067 | 64.3105 | 4,280,100,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,753,857,736 | -338,056 | 64.3410 | 4,280,100,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,754,195,792 | -2,869,460 | 64.3489 | 4,280,100,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,757,065,252 | 2,797,090 | 64.4159 | 4,280,100,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,754,268,162 | 8,346,955 | 64.3506 | 4,280,100,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,745,921,207 | 6,944,850 | 64.1555 | 4,280,100,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,738,976,357 | 1,916,000 | 63.9933 | 4,280,100,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,737,060,357 | 297,865 | 63.9485 | 4,280,100,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,736,762,492 | 2,306,134 | 63.9416 | 4,280,100,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,734,456,358 | 707,794 | 63.8877 | 4,280,100,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,733,748,564 | -1,508,094 | 63.8711 | 4,280,100,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,735,256,658 | -2,068,960 | 63.9064 | 4,280,100,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,737,325,618 | 3,870,000 | 63.9547 | 4,280,100,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,733,455,618 | 444,000 | 63.8643 | 4,280,100,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,733,011,618 | -5,496,000 | 63.8539 | 4,280,100,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,738,507,618 | -769,952 | 63.9823 | 4,280,100,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,739,277,570 | -5,360,949 | 64.0003 | 4,280,100,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,744,638,519 | 891,911 | 64.1256 | 4,280,100,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,743,746,608 | 1,501,207 | 64.1047 | 4,280,100,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,742,245,401 | -2,416,999 | 64.0697 | 4,280,100,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,744,662,400 | -2,474,000 | 64.1261 | 4,280,100,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,747,136,400 | 2,721,582 | 64.1839 | 4,280,100,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,744,414,818 | -1,375,004 | 64.1203 | 4,280,100,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,745,789,822 | -1,084,067 | 64.1525 | 4,280,100,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,746,873,889 | 3,274,960 | 64.1778 | 4,280,100,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,743,598,929 | -2,428,457 | 64.1013 | 4,280,100,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,746,027,386 | -8,447,751 | 64.1580 | 4,280,100,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,754,475,137 | 9,497,328 | 64.3554 | 4,280,100,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,744,977,809 | 865,000 | 64.1335 | 4,280,100,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,744,112,809 | 5,266,034 | 64.1133 | 4,280,100,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,738,846,775 | -3,283,354 | 63.9903 | 4,280,100,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,742,130,129 | -4,918,649 | 64.0670 | 4,280,100,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,747,048,778 | 2,059,950 | 64.1819 | 4,280,100,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,744,988,828 | 3,063,321 | 64.1338 | 4,280,100,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,741,925,507 | 1,657,200 | 64.0622 | 4,280,100,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,740,268,307 | -2,057,712 | 64.0235 | 4,280,100,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,742,326,019 | -1,320,637 | 64.0715 | 4,280,100,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,743,646,656 | -3,640,048 | 64.1024 | 4,280,100,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,747,286,704 | -838,829 | 64.1874 | 4,280,100,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,748,125,533 | -1,972,188 | 64.2070 | 4,280,100,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,750,097,721 | 8,829,694 | 64.2531 | 4,280,100,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,741,268,027 | -6,081,555 | 64.0468 | 4,280,100,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,747,349,582 | 2,262,753 | 64.1889 | 4,280,100,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,745,086,829 | 3,376,672 | 64.1360 | 4,280,100,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,741,710,157 | 1,250,756 | 64.0572 | 4,280,100,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,740,459,401 | -1,173,185 | 64.0279 | 4,280,100,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,741,632,586 | 2,587,338 | 64.0553 | 4,280,100,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,739,045,248 | 2,233,864 | 63.9949 | 4,280,100,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,736,811,384 | -1,654,053 | 63.9427 | 4,280,100,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,738,465,437 | -1,202,111 | 63.9813 | 4,280,100,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,739,667,548 | -1,366,289 | 64.0094 | 4,280,100,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,741,033,837 | 2,526,900 | 64.0414 | 4,280,100,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,738,506,937 | -840,000 | 63.9823 | 4,280,100,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,739,346,937 | -165,708 | 64.0019 | 4,280,100,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,739,512,645 | -3,845,934 | 64.0058 | 4,280,100,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,743,358,579 | 2,115,849 | 64.0957 | 4,280,100,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,741,242,730 | -13,532,574 | 64.0462 | 4,280,100,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,754,775,304 | 19,000 | 64.3624 | 4,280,100,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,754,756,304 | 1,581,760 | 64.3620 | 4,280,100,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,753,174,544 | -4,872,533 | 64.3250 | 4,280,100,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,758,047,077 | 3,527,590 | 64.4388 | 4,280,100,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,754,519,487 | -2,332,517 | 64.3564 | 4,280,100,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,756,852,004 | 1,171,060 | 64.4109 | 4,280,100,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,755,680,944 | -1,013,795 | 64.3836 | 4,280,100,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,756,694,739 | -115,438 | 64.4073 | 4,280,100,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,756,810,177 | -9,472,189 | 64.4099 | 4,280,100,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,766,282,366 | -12,095,600 | 64.6313 | 4,280,100,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,778,377,966 | -20,403,596 | 64.9139 | 4,280,100,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,798,781,562 | -3,151,716 | 65.3906 | 4,280,100,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,801,933,278 | -73,280 | 65.4642 | 4,280,100,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,802,006,558 | 5,859,429 | 65.4659 | 4,280,100,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,796,147,129 | 22,215,075 | 65.3290 | 4,280,100,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,773,932,054 | 10,565,445 | 64.8100 | 4,280,100,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,763,366,609 | -15,257,655 | 64.5631 | 4,280,100,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,778,624,264 | -3,025,665 | 64.9196 | 4,280,100,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,781,649,929 | 18,601,952 | 64.9903 | 4,280,100,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,763,047,977 | 200,500 | 64.5557 | 4,280,100,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,762,847,477 | 397,000 | 64.5510 | 4,280,100,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,762,450,477 | 18,583,675 | 64.5417 | 4,280,100,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,743,866,802 | 4,287,241 | 64.1075 | 4,280,100,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,739,579,561 | 826,012 | 64.0074 | 4,280,100,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,738,753,549 | 819,330 | 63.9881 | 4,280,100,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,737,934,219 | 4,355,001 | 63.9689 | 4,280,100,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,733,579,218 | -11,682,156 | 63.8672 | 4,280,100,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,745,261,374 | 7,762,463 | 64.1401 | 4,280,100,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,737,498,911 | 86,405 | 63.9588 | 4,280,100,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,737,412,506 | -1,765,700 | 63.9567 | 4,280,100,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,739,178,206 | 3,689,522 | 63.9980 | 4,280,100,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,735,488,684 | -1,768,048 | 63.9118 | 4,280,100,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,737,256,732 | 3,393,481 | 63.9531 | 4,280,100,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,733,863,251 | -1,285,600 | 63.8738 | 4,280,100,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,735,148,851 | -2,402,454 | 63.9039 | 4,280,100,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,737,551,305 | -2,142,808 | 63.9600 | 4,280,100,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,739,694,113 | 2,532,000 | 64.0100 | 4,280,100,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,737,162,113 | -1,066,000 | 63.9509 | 4,280,100,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,738,228,113 | 5,390,500 | 63.9758 | 4,280,100,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,732,837,613 | 1,279,000 | 63.8499 | 4,280,100,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,731,558,613 | 1,281,323 | 63.8200 | 4,280,100,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,730,277,290 | 275,000 | 63.7900 | 4,280,100,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,730,002,290 | -2,573,024 | 63.7836 | 4,280,100,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,732,575,314 | 917,000 | 63.8437 | 4,280,100,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,731,658,314 | 3,294,901 | 63.8223 | 4,280,100,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,728,363,413 | -1,747,426 | 63.7453 | 4,280,100,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,730,110,839 | 1,274,757 | 63.7861 | 4,280,100,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,728,836,082 | -7,635,000 | 63.7564 | 4,280,100,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,736,471,082 | -11,464,000 | 63.9347 | 4,280,100,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,747,935,082 | -3,868,298 | 64.2026 | 4,280,100,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,751,803,380 | -183,312 | 64.2930 | 4,280,100,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,751,986,692 | -5,004 | 64.2973 | 4,280,100,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,751,991,696 | 6,313,843 | 64.2974 | 4,280,100,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,745,677,853 | 2,307,811 | 64.1499 | 4,280,100,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,743,370,042 | -1,118,985 | 64.0959 | 4,280,100,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,744,489,027 | 194,133 | 64.1221 | 4,280,100,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,744,294,894 | 1,315,643 | 64.1175 | 4,280,100,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,742,979,251 | -113,602 | 64.0868 | 4,280,100,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,743,092,853 | 1,290,001 | 64.0895 | 4,280,100,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,741,802,852 | -3,455,697 | 64.0593 | 4,280,100,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,745,258,549 | -118,743 | 64.1401 | 4,280,100,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,745,377,292 | -1,133,797 | 64.1428 | 4,280,100,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,746,511,089 | 5,620,881 | 64.1693 | 4,280,100,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,740,890,208 | 94,139 | 64.0380 | 4,280,100,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,740,796,069 | 578,269 | 64.0358 | 4,280,100,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,740,217,800 | -653,933 | 64.0223 | 4,280,100,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,740,871,733 | 2,029,200 | 64.0376 | 4,280,100,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,738,842,533 | -3,540,362 | 63.9902 | 4,280,100,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,742,382,895 | 2,783,369 | 64.0729 | 4,280,100,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,739,599,526 | -96,014 | 64.0078 | 4,280,100,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,739,695,540 | -207,768 | 64.0101 | 4,280,100,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,739,903,308 | 2,122,800 | 64.0149 | 4,280,100,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,737,780,508 | 1,920,171 | 63.9653 | 4,280,100,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,735,860,337 | 656,591 | 63.9205 | 4,280,100,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,735,203,746 | 3,336,854 | 63.9051 | 4,280,100,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,731,866,892 | 5,018,000 | 63.8272 | 4,280,100,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,726,848,892 | 2,227,390 | 63.7099 | 4,280,100,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,724,621,502 | 2,374,000 | 63.6579 | 4,280,100,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,722,247,502 | 457,000 | 63.6024 | 4,280,100,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,721,790,502 | -1,576,001 | 63.5918 | 4,280,100,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,723,366,503 | 0 | 63.6286 | 4,280,100,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,723,366,503 | -400,179 | 63.6286 | 4,280,100,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,723,766,682 | 1,236,647 | 63.6379 | 4,280,100,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,722,530,035 | -1,762,154 | 63.6090 | 4,280,100,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,724,292,189 | 3,561,715 | 63.6502 | 4,280,100,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,720,730,474 | -827,599 | 63.5670 | 4,280,100,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,721,558,073 | -1,062,996 | 63.5863 | 4,280,100,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,722,621,069 | -1,523,957 | 63.6112 | 4,280,100,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,724,145,026 | 910,918 | 63.6468 | 4,280,100,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,723,234,108 | 3,088,317 | 63.6255 | 4,280,100,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,720,145,791 | -2,817,002 | 63.5533 | 4,280,100,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,722,962,793 | -527,222 | 63.6191 | 4,280,100,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,723,490,015 | -1,128,270 | 63.6315 | 4,280,100,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,724,618,285 | -3,686,454 | 63.6578 | 4,280,100,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,728,304,739 | -675,105 | 63.7439 | 4,280,100,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,728,979,844 | -2,692,470 | 63.7597 | 4,280,100,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,731,672,314 | -1,967,591 | 63.8226 | 4,280,100,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,733,639,905 | 321,521 | 63.8686 | 4,280,100,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,733,318,384 | -38,524 | 63.8611 | 4,280,100,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,733,356,908 | -1,889,954 | 63.8620 | 4,280,100,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,735,246,862 | -1,678,794 | 63.9061 | 4,280,100,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,736,925,656 | 10,892,041 | 63.9454 | 4,280,100,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,726,033,615 | -758,042 | 63.6909 | 4,280,100,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,726,791,657 | -4,008,102 | 63.7086 | 4,280,100,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,730,799,759 | -2,088,999 | 63.8022 | 4,280,100,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,732,888,758 | -3,307,569 | 63.8510 | 4,280,100,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,736,196,327 | -1,827,637 | 63.9283 | 4,280,100,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,738,023,964 | -5,892,097 | 63.9710 | 4,280,100,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,743,916,061 | -1,144,357 | 64.1087 | 4,280,100,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,745,060,418 | -1,158,097 | 64.1354 | 4,280,100,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,746,218,515 | 1,282,145 | 64.1625 | 4,280,100,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,744,936,370 | -4,476,582 | 64.1325 | 4,280,100,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,749,412,952 | -1,709,998 | 64.2371 | 4,280,100,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,751,122,950 | -2,530,776 | 64.2771 | 4,280,100,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,753,653,726 | 263,999 | 64.3362 | 4,280,100,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,753,389,727 | -3,730,173 | 64.3300 | 4,280,100,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,757,119,900 | -1,895,591 | 64.4172 | 4,280,100,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,759,015,491 | -2,020,144 | 64.4615 | 4,280,100,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,761,035,635 | -3,140,018 | 64.5087 | 4,280,100,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,764,175,653 | 2,146,177 | 64.5820 | 4,280,100,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,762,029,476 | 683,713 | 64.5319 | 4,280,100,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,761,345,763 | -2,372,704 | 64.5159 | 4,280,100,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,763,718,467 | 1,354,401 | 64.5714 | 4,280,100,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,762,364,066 | -1,202,767 | 64.5397 | 4,280,100,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,763,566,833 | -1,206,106 | 64.5678 | 4,280,100,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,764,772,939 | 1,294,151 | 64.5960 | 4,280,100,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,763,478,788 | -519,897 | 64.5658 | 4,280,100,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,763,998,685 | 4,199,392 | 64.5779 | 4,280,100,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,759,799,293 | 261,302 | 64.4798 | 4,280,100,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,759,537,991 | 520,983 | 64.4737 | 4,280,100,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,759,017,008 | 3,623,252 | 64.4615 | 4,280,100,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,755,393,756 | 1,223,999 | 64.3769 | 4,280,100,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,754,169,757 | -4,890,095 | 64.3483 | 4,280,100,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,759,059,852 | -820,000 | 64.4625 | 4,280,100,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,759,879,852 | -604,694 | 64.4817 | 4,280,100,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,760,484,546 | -683,999 | 64.4958 | 4,280,100,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,761,168,545 | 3,805,967 | 64.5118 | 4,280,100,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,757,362,578 | 6,885,077 | 64.4229 | 4,280,100,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,750,477,501 | 9,769,626 | 64.2620 | 4,280,100,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,740,707,875 | 8,720,696 | 64.0337 | 4,280,100,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,731,987,179 | 2,274,697 | 63.8300 | 4,280,100,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,729,712,482 | 7,710,102 | 63.7768 | 4,280,100,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,722,002,380 | -7,390,917 | 63.5967 | 4,280,100,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,729,393,297 | 3,786,890 | 63.7694 | 4,280,100,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,725,606,407 | 8,167,414 | 63.6809 | 4,280,100,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,717,438,993 | 1,154,428 | 63.4901 | 4,280,100,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,716,284,565 | 304,268 | 63.4631 | 4,280,100,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,715,980,297 | -125,586 | 63.4560 | 4,280,100,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,716,105,883 | 5,504,239 | 63.4589 | 4,280,100,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,710,601,644 | -1,170,086 | 63.3303 | 4,280,100,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,711,771,730 | -192,095 | 63.3577 | 4,280,100,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,711,963,825 | -3,643,112 | 63.3622 | 4,280,100,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,715,606,937 | 3,755,919 | 63.4473 | 4,280,100,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,711,851,018 | 2,182,953 | 63.3595 | 4,280,100,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,709,668,065 | -1,199,082 | 63.3085 | 4,280,100,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,710,867,147 | 2,926,987 | 63.3365 | 4,280,100,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,707,940,160 | -821,002 | 63.2682 | 4,280,100,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,708,761,162 | -1,329,500 | 63.2873 | 4,280,100,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,710,090,662 | -986,930 | 63.3184 | 4,280,100,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,711,077,592 | -1,691,822 | 63.3415 | 4,280,100,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,712,769,414 | -2,569,672 | 63.3810 | 4,280,100,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,715,339,086 | -1,788,000 | 63.4410 | 4,280,100,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,717,127,086 | -1,348,620 | 63.4828 | 4,280,100,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,718,475,706 | -1,405,381 | 63.5143 | 4,280,100,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,719,881,087 | 549,373 | 63.5471 | 4,280,100,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,719,331,714 | -828,000 | 63.5343 | 4,280,100,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,720,159,714 | -656,828 | 63.5536 | 4,280,100,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,720,816,542 | -931,969 | 63.5690 | 4,280,100,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,721,748,511 | 648,485 | 63.5908 | 4,280,100,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,721,100,026 | -7,486,743 | 63.5756 | 4,280,100,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,728,586,769 | 4,051,752 | 63.7505 | 4,280,100,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,724,535,017 | 890,468 | 63.6559 | 4,280,100,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,723,644,549 | 1,769,294 | 63.6351 | 4,280,100,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,721,875,255 | -5,547,513 | 63.5937 | 4,280,100,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,727,422,768 | -11,578,271 | 63.7233 | 4,280,100,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,739,001,039 | 1,458,617 | 63.9939 | 4,280,100,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,737,542,422 | 8,772,988 | 63.9598 | 4,280,100,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,728,769,434 | -2,324,004 | 63.7548 | 4,280,100,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,731,093,438 | -2,246,729 | 63.8091 | 4,280,100,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,733,340,167 | -280,113 | 63.8616 | 4,280,100,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,733,620,280 | 1,197,128 | 63.8681 | 4,280,100,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,732,423,152 | 54,842 | 63.8402 | 4,280,100,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,732,368,310 | -1,004,601 | 63.8389 | 4,280,100,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,733,372,911 | -1,074,636 | 63.8624 | 4,280,100,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,734,447,547 | -312,960 | 63.8875 | 4,280,100,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,734,760,507 | -1,767,651 | 63.8948 | 4,280,100,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,736,528,158 | -4,268,866 | 63.9361 | 4,280,100,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,740,797,024 | -2,959,370 | 64.0358 | 4,280,100,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,743,756,394 | -8,162,484 | 64.1050 | 4,280,100,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,751,918,878 | -1,920,861 | 64.2957 | 4,280,100,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,753,839,739 | 7,917,480 | 64.3405 | 4,280,100,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,745,922,259 | 1,851,980 | 64.1556 | 4,280,100,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,744,070,279 | -4,914,440 | 64.1123 | 4,280,100,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,748,984,719 | -15,602,676 | 64.2271 | 4,280,100,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,764,587,395 | 1,897,079 | 64.5917 | 4,280,100,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,762,690,316 | -6,811,990 | 64.5473 | 4,280,100,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,769,502,306 | 5,672,428 | 64.7065 | 4,280,100,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,763,829,878 | -4,534,799 | 64.5740 | 4,280,100,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,768,364,677 | 89,158 | 64.6799 | 4,280,100,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,768,275,519 | -11,398,110 | 64.6778 | 4,280,100,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,779,673,629 | 199,286 | 64.9441 | 4,280,100,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,779,474,343 | 0 | 64.9395 | 4,280,100,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,779,474,343 | -1,723,546 | 64.9395 | 4,280,100,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,781,197,889 | 373,001 | 64.9797 | 4,280,100,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,780,824,888 | 11,498,534 | 64.9710 | 4,280,100,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,769,326,354 | 857,977 | 64.7024 | 4,280,100,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,768,468,377 | 1,543,953 | 64.6823 | 4,280,100,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,766,924,424 | -2,212,860 | 64.6463 | 4,280,100,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,769,137,284 | 820,106 | 64.6980 | 4,280,100,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,768,317,178 | -2,431,436 | 64.6788 | 4,280,100,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,770,748,614 | -1,699,142 | 64.7356 | 4,280,100,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,772,447,756 | -1,125,800 | 64.7753 | 4,280,100,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,773,573,556 | 464,109 | 64.8016 | 4,280,100,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,773,109,447 | 897,782 | 64.7908 | 4,280,100,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,772,211,665 | 585,000 | 64.7698 | 4,280,100,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,771,626,665 | -638,096 | 64.7561 | 4,280,100,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,772,264,761 | 5,690,662 | 64.7710 | 4,280,100,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,766,574,099 | -864,760 | 64.6381 | 4,280,100,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,767,438,859 | 3,874,308 | 64.6583 | 4,280,100,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,763,564,551 | -544,162 | 64.5678 | 4,280,100,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,764,108,713 | -7,898 | 64.5805 | 4,280,100,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,764,116,611 | 705,754 | 64.5807 | 4,280,100,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,763,410,857 | 4,974,118 | 64.5642 | 4,280,100,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,758,436,739 | 651,000 | 64.4480 | 4,280,100,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,757,785,739 | -114,802 | 64.4327 | 4,280,100,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,757,900,541 | 3,034,580 | 64.4354 | 4,280,100,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,754,865,961 | -2,341,392 | 64.3645 | 4,280,100,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,757,207,353 | 4,477,202 | 64.4192 | 4,280,100,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,752,730,151 | 515,737 | 64.3146 | 4,280,100,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,752,214,414 | -336,517 | 64.3026 | 4,280,100,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,752,550,931 | 3,014,659 | 64.3104 | 4,280,100,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,749,536,272 | -176,017 | 64.2400 | 4,280,100,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,749,712,289 | 38,812 | 64.2441 | 4,280,100,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,749,673,477 | -1,036,423 | 64.2432 | 4,280,100,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,750,709,900 | 280,000 | 64.2674 | 4,280,100,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,750,429,900 | -2,192,751 | 64.2609 | 4,280,100,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,752,622,651 | -1,346,153 | 64.3121 | 4,280,100,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,753,968,804 | -2,419,965 | 64.3436 | 4,280,100,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,756,388,769 | 4,137,308 | 64.4001 | 4,280,100,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,752,251,461 | -2,776,478 | 64.3034 | 4,280,100,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,755,027,939 | 601,251 | 64.3683 | 4,280,100,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,754,426,688 | 1,931,260 | 64.3543 | 4,280,100,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,752,495,428 | -1,168,022 | 64.3091 | 4,280,100,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,753,663,450 | 8,057,170 | 64.3364 | 4,280,100,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,745,606,280 | -1,336,052 | 64.1482 | 4,280,100,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,746,942,332 | 2,046,191 | 64.1794 | 4,280,100,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,744,896,141 | 1,492,397 | 64.1316 | 4,280,100,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,743,403,744 | 9,222,954 | 64.0967 | 4,280,100,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,734,180,790 | 730,733 | 63.8812 | 4,280,100,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,733,450,057 | -4,772,892 | 63.8642 | 4,280,100,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,738,222,949 | -2,244,449 | 63.9757 | 4,280,100,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,740,467,398 | 4,419,148 | 64.0281 | 4,280,100,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,736,048,250 | -10,472,992 | 63.9249 | 4,280,100,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,746,521,242 | -1,352,514 | 64.1696 | 4,280,100,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,747,873,756 | -1,153,124 | 64.2012 | 4,280,100,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,749,026,880 | -1,923,007 | 64.2281 | 4,280,100,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,750,949,887 | -4,721,755 | 64.2730 | 4,280,100,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,755,671,642 | -4,437,143 | 64.3833 | 4,280,100,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,760,108,785 | -68,551,979 | 64.4870 | 4,280,100,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,828,660,764 | -25,718,834 | 66.0887 | 4,280,100,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,854,379,598 | 17,944,324 | 66.6896 | 4,280,100,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,836,435,274 | 31,434,811 | 66.2703 | 4,280,100,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,805,000,463 | 42,080,041 | 65.5359 | 4,280,100,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,762,920,422 | -6,561,897 | 64.5527 | 4,280,100,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,769,482,319 | 5,871,601 | 64.7060 | 4,280,100,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,763,610,718 | -8,851,238 | 64.5688 | 4,280,100,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,772,461,956 | -1,637,910 | 64.7756 | 4,280,100,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,774,099,866 | 1,351,566 | 64.8139 | 4,280,100,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,772,748,300 | -1,756,258 | 64.7823 | 4,280,100,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,774,504,558 | 12,514,186 | 64.8234 | 4,280,100,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,761,990,372 | 1,116,000 | 64.5310 | 4,280,100,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,760,874,372 | 811,918 | 64.5049 | 4,280,100,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,760,062,454 | -2,241,236 | 64.4859 | 4,280,100,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,762,303,690 | -1,357,839 | 64.5383 | 4,280,100,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,763,661,529 | -3,165,816 | 64.5700 | 4,280,100,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,766,827,345 | 3,856,955 | 64.6440 | 4,280,100,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,762,970,390 | 3,058,263 | 64.5539 | 4,280,100,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,759,912,127 | 1,394,739 | 64.4824 | 4,280,100,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,758,517,388 | 1,876,000 | 64.4498 | 4,280,100,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,756,641,388 | 2,797,361 | 64.4060 | 4,280,100,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,753,844,027 | -7,150,699 | 64.3406 | 4,280,100,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,760,994,726 | -2,070,632 | 64.5077 | 4,280,100,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,763,065,358 | -849,809 | 64.5561 | 4,280,100,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,763,915,167 | -375,175 | 64.5759 | 4,280,100,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,764,290,342 | 419,859 | 64.5847 | 4,280,100,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,763,870,483 | -5,663,892 | 64.5749 | 4,280,100,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,769,534,375 | -963,757 | 64.7072 | 4,280,100,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,770,498,132 | 2,215,000 | 64.7298 | 4,280,100,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,768,283,132 | 1,462,000 | 64.6780 | 4,280,100,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,766,821,132 | -495,956 | 64.6438 | 4,280,100,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,767,317,088 | -8,731,645 | 64.6554 | 4,280,100,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,776,048,733 | -2,462,203 | 64.8594 | 4,280,100,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,778,510,936 | 3,927,814 | 64.9170 | 4,280,100,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,774,583,122 | -6,872,935 | 64.8252 | 4,280,100,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,781,456,057 | -27,357,093 | 64.9858 | 4,280,100,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,808,813,150 | 695,481 | 65.6249 | 4,280,100,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,808,117,669 | 17,994,081 | 65.6087 | 4,280,100,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,790,123,588 | -4,573,464 | 65.1883 | 4,280,100,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,794,697,052 | -3,865,002 | 65.2951 | 4,280,100,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,798,562,054 | -723,144 | 65.3854 | 4,280,100,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,799,285,198 | -5,242,706 | 65.4023 | 4,280,100,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,804,527,904 | -1,992,320 | 65.5248 | 4,280,100,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,806,520,224 | -563,889 | 65.5714 | 4,280,100,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,807,084,113 | -935,459 | 65.5845 | 4,280,100,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,808,019,572 | -4,850,352 | 65.6064 | 4,280,100,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,812,869,924 | -676,708 | 65.7197 | 4,280,100,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,813,546,632 | -8,107,917 | 65.7355 | 4,280,100,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,821,654,549 | -1,004,702 | 65.9250 | 4,280,100,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,822,659,251 | -6,557,855 | 65.9484 | 4,280,100,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,829,217,106 | -665,899 | 66.1017 | 4,280,100,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,829,883,005 | 574,287 | 66.1172 | 4,280,100,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,829,308,718 | -8,384,434 | 66.1038 | 4,280,100,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,837,693,152 | 14,744,939 | 66.2997 | 4,280,100,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,822,948,213 | -846,087 | 65.9552 | 4,280,100,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,823,794,300 | 1,431,605 | 65.9750 | 4,280,100,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,822,362,695 | 4,614,952 | 65.9415 | 4,280,100,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,817,747,743 | -7,039,708 | 65.8337 | 4,280,100,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,824,787,451 | -3,193,001 | 65.9982 | 4,280,100,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,827,980,452 | 4,463,325 | 66.0728 | 4,280,100,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,823,517,127 | -4,200,659 | 65.9685 | 4,280,100,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,827,717,786 | 1,112,001 | 66.0666 | 4,280,100,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,826,605,785 | 7,379,776 | 66.0406 | 4,280,100,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,819,226,009 | -2,273,355 | 65.8682 | 4,280,100,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,821,499,364 | -1,285,797 | 65.9213 | 4,280,100,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,822,785,161 | 8,193,000 | 65.9514 | 4,280,100,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,814,592,161 | -1,639,469 | 65.7600 | 4,280,100,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,816,231,630 | 9,773,045 | 65.7983 | 4,280,100,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,806,458,585 | -4,490,663 | 65.5699 | 4,280,100,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,810,949,248 | -1,192,520 | 65.6748 | 4,280,100,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,812,141,768 | -3,383,060 | 65.7027 | 4,280,100,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,815,524,828 | -4,966,089 | 65.7818 | 4,280,100,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,820,490,917 | -1,742,730 | 65.8978 | 4,280,100,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,822,233,647 | -6,002,158 | 65.9385 | 4,280,100,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,828,235,805 | 1,499,000 | 66.0787 | 4,280,100,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,826,736,805 | -1,800,000 | 66.0437 | 4,280,100,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,828,536,805 | -2,279,280 | 66.0858 | 4,280,100,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,830,816,085 | -3,459,137 | 66.1390 | 4,280,100,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,834,275,222 | -371,710 | 66.2198 | 4,280,100,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,834,646,932 | 407,300 | 66.2285 | 4,280,100,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,834,239,632 | 2,382,629 | 66.2190 | 4,280,100,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,831,857,003 | -1,332,410 | 66.1633 | 4,280,100,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,833,189,413 | 0 | 66.1945 | 4,280,100,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,833,189,413 | -1,037,454 | 66.1945 | 4,280,100,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,834,226,867 | -751,489 | 66.2187 | 4,280,100,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,834,978,356 | -3,258,000 | 66.2363 | 4,280,100,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,838,236,356 | 1,424,000 | 66.3124 | 4,280,100,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,836,812,356 | -1,498,000 | 66.2791 | 4,280,100,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,838,310,356 | -1,616,269 | 66.3141 | 4,280,100,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,839,926,625 | 318,132 | 66.3519 | 4,280,100,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,839,608,493 | -2,346,361 | 66.3444 | 4,280,100,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,841,954,854 | 61,000 | 66.3993 | 4,280,100,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,841,893,854 | -5,907,001 | 66.3978 | 4,280,100,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,847,800,855 | -2,834,790 | 66.5358 | 4,280,100,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,850,635,645 | 263,000 | 66.6021 | 4,280,100,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,850,372,645 | 599,106 | 66.5959 | 4,280,100,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,849,773,539 | -4,137,202 | 66.5819 | 4,280,100,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,853,910,741 | -3,872,401 | 66.6786 | 4,280,100,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,857,783,142 | 2,152,000 | 66.7691 | 4,280,100,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,855,631,142 | 469,000 | 66.7188 | 4,280,100,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,855,162,142 | -661,000 | 66.7078 | 4,280,100,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,855,823,142 | -166,906 | 66.7233 | 4,280,100,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,855,990,048 | -2,484,000 | 66.7272 | 4,280,100,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,858,474,048 | -2,543,925 | 66.7852 | 4,280,100,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,861,017,973 | 3,472,000 | 66.8447 | 4,280,100,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,857,545,973 | 2,651,178 | 66.7635 | 4,280,100,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,854,894,795 | -3,845,487 | 66.7016 | 4,280,100,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,858,740,282 | -945,122 | 66.7914 | 4,280,100,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,859,685,404 | 2,279,455 | 66.8135 | 4,280,100,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,857,405,949 | -534,270 | 66.7603 | 4,280,100,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,857,940,219 | 1,907,007 | 66.7727 | 4,280,100,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,856,033,212 | -104,280 | 66.7282 | 4,280,100,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,856,137,492 | 2,621,153 | 66.7306 | 4,280,100,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,853,516,339 | 2,562,000 | 66.6694 | 4,280,100,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,850,954,339 | -5,003,689 | 66.6095 | 4,280,100,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,855,958,028 | -8,706,264 | 66.7264 | 4,280,100,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,864,664,292 | 5,010,315 | 66.9298 | 4,280,100,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,859,653,977 | 2,672,758 | 66.8128 | 4,280,100,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,856,981,219 | -7,000 | 66.7503 | 4,280,100,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,856,988,219 | 3,932,691 | 66.7505 | 4,280,100,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,853,055,528 | -5,948,107 | 66.6586 | 4,280,100,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,859,003,635 | 759,158 | 66.7976 | 4,280,100,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,858,244,477 | 2,438,001 | 66.7799 | 4,280,100,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,855,806,476 | 1,719,506 | 66.7229 | 4,280,100,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,854,086,970 | 3,164,017 | 66.6827 | 4,280,100,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,850,922,953 | -3,794,524 | 66.6088 | 4,280,100,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,854,717,477 | -422,002 | 66.6974 | 4,280,100,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,855,139,479 | -734,997 | 66.7073 | 4,280,100,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,855,874,476 | -1,156,463 | 66.7245 | 4,280,100,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,857,030,939 | -3,596,992 | 66.7515 | 4,280,100,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,860,627,931 | 2,273,539 | 66.8355 | 4,280,100,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,858,354,392 | 82,714,999 | 66.7824 | 4,280,100,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,775,639,393 | 2,278,200,520 | 64.8499 | 4,280,100,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 497,438,873 | 1,460,000 | 11.6221 | 4,280,100,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 495,978,873 | -3,227,460 | 11.5880 | 4,280,100,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 499,206,333 | -1,711,024 | 11.6634 | 4,280,100,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 500,917,357 | -2,498,776 | 11.7034 | 4,280,100,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 503,416,133 | -2,637,000 | 11.7618 | 4,280,100,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 506,053,133 | -2,559,122 | 11.8234 | 4,280,100,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 508,612,255 | -2,581,763 | 11.8832 | 4,280,100,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 511,194,018 | -528,000 | 11.9435 | 4,280,100,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 511,722,018 | -497,285 | 11.9558 | 4,280,100,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 512,219,303 | 1,916,000 | 11.9675 | 4,280,100,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 510,303,303 | -2,215,920 | 11.9227 | 4,280,100,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 512,519,223 | -1,916,194 | 11.9745 | 4,280,100,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 514,435,417 | 1,522,380 | 12.0192 | 4,280,100,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 512,913,037 | -7,112,001 | 11.9837 | 4,280,100,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 520,025,038 | -10,859,964 | 12.1498 | 4,280,100,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 530,885,002 | 19,532,000 | 12.4036 | 4,280,100,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 511,353,002 | 0 | 11.9472 | 4,280,100,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 511,353,002 | -3,095,859 | 11.9472 | 4,280,100,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 514,448,861 | -3,308,707 | 12.0196 | 4,280,100,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 517,757,568 | -619,000 | 12.0969 | 4,280,100,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 518,376,568 | 13,173,567 | 12.1113 | 4,280,100,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 505,203,001 | 1,527,610 | 11.8035 | 4,280,100,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 503,675,391 | 4,583,000 | 11.7678 | 4,280,100,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 499,092,391 | 1,386,737 | 11.6608 | 4,280,100,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 497,705,654 | 4,350,263 | 11.6284 | 4,280,100,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 493,355,391 | 590,060 | 11.5267 | 4,280,100,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 492,765,331 | 643,000 | 11.5129 | 4,280,100,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 492,122,331 | 1,561,940 | 11.4979 | 4,280,100,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 490,560,391 | -510,940 | 11.4614 | 4,280,100,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 491,071,331 | 3,239,940 | 11.4734 | 4,280,100,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 487,831,391 | -1,811,607 | 11.3977 | 4,280,100,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 489,642,998 | 584,000 | 11.4400 | 4,280,100,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 489,058,998 | -444,000 | 11.4263 | 4,280,100,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 489,502,998 | 343,000 | 11.4367 | 4,280,100,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 489,159,998 | 4,233,000 | 11.4287 | 4,280,100,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 484,926,998 | 2,897,907 | 11.3298 | 4,280,100,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 482,029,091 | -3,000 | 11.2621 | 4,280,100,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 482,032,091 | 902,287 | 11.2622 | 4,280,100,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 481,129,804 | -1,291,000 | 11.2411 | 4,280,100,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 482,420,804 | 301,000 | 11.2713 | 4,280,100,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 482,119,804 | 799,647 | 11.2642 | 4,280,100,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 481,320,157 | -2,348,650 | 11.2455 | 4,280,100,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 483,668,807 | 508,000 | 11.3004 | 4,280,100,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 483,160,807 | 864,000 | 11.2885 | 4,280,100,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 482,296,807 | -285,000 | 11.2684 | 4,280,100,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 482,581,807 | 1,030,937 | 11.2750 | 4,280,100,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 481,550,870 | -402,000 | 11.2509 | 4,280,100,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 481,952,870 | 301,000 | 11.2603 | 4,280,100,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 481,651,870 | 48,000 | 11.2533 | 4,280,100,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 481,603,870 | -1,592,001 | 11.2522 | 4,280,100,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 483,195,871 | 2,385,893 | 11.2894 | 4,280,100,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 480,809,978 | -1,878,990 | 11.2336 | 4,280,100,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 482,688,968 | 2,867,477 | 11.2775 | 4,280,100,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 479,821,491 | -378,001 | 11.2105 | 4,280,100,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 480,199,492 | -555,000 | 11.2194 | 4,280,100,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 480,754,492 | -752,000 | 11.2323 | 4,280,100,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 481,506,492 | 221,000 | 11.2499 | 4,280,100,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 481,285,492 | -917,000 | 11.2447 | 4,280,100,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 482,202,492 | 209,000 | 11.2662 | 4,280,100,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 481,993,492 | -220,300 | 11.2613 | 4,280,100,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 482,213,792 | -971,000 | 11.2664 | 4,280,100,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 483,184,792 | -2,173,959 | 11.2891 | 4,280,100,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 485,358,751 | 938,128 | 11.3399 | 4,280,100,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 484,420,623 | 1,258,207 | 11.3180 | 4,280,100,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 483,162,416 | 17,509 | 11.2886 | 4,280,100,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 483,144,907 | -65,411 | 11.2882 | 4,280,100,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 483,210,318 | 906,540 | 11.2897 | 4,280,100,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 482,303,778 | 110,913 | 11.2685 | 4,280,100,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 482,192,865 | 13,000 | 11.2659 | 4,280,100,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 482,179,865 | 634,003 | 11.2656 | 4,280,100,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 481,545,862 | -461,000 | 11.2508 | 4,280,100,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 482,006,862 | -154,540 | 11.2616 | 4,280,100,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 482,161,402 | 0 | 11.2652 | 4,280,100,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 482,161,402 | -1,669,000 | 11.2652 | 4,280,100,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 483,830,402 | 220,600 | 11.3042 | 4,280,100,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 483,609,802 | -276,138 | 11.2990 | 4,280,100,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 483,885,940 | -1,774,000 | 11.3055 | 4,280,100,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 485,659,940 | 625,033 | 11.3469 | 4,280,100,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 485,034,907 | 2,118,000 | 11.3323 | 4,280,100,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 482,916,907 | -880,000 | 11.2828 | 4,280,100,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 483,796,907 | -3,436,933 | 11.3034 | 4,280,100,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 487,233,840 | -3,972,021 | 11.3837 | 4,280,100,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 491,205,861 | 4,947,505 | 11.4765 | 4,280,100,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 486,258,356 | -2,181,422 | 11.3609 | 4,280,100,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 488,439,778 | -85,003 | 11.4119 | 4,280,100,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 488,524,781 | -128,000 | 11.4139 | 4,280,100,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 488,652,781 | 763,020 | 11.4169 | 4,280,100,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 487,889,761 | -3,137,044 | 11.3990 | 4,280,100,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 491,026,805 | 2,350,776 | 11.4723 | 4,280,100,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 488,676,029 | -1,449,549 | 11.4174 | 4,280,100,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 490,125,578 | -2,976,234 | 11.4513 | 4,280,100,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 493,101,812 | 1,131,436 | 11.5208 | 4,280,100,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 491,970,376 | 399,979 | 11.4944 | 4,280,100,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 491,570,397 | 1,208,000 | 11.4850 | 4,280,100,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 490,362,397 | 313,000 | 11.4568 | 4,280,100,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 490,049,397 | -380,000 | 11.4495 | 4,280,100,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 490,429,397 | -741,472 | 11.4584 | 4,280,100,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 491,170,869 | -1,293,000 | 11.4757 | 4,280,100,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 492,463,869 | 1,429,386 | 11.5059 | 4,280,100,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 491,034,483 | 1,390,659 | 11.4725 | 4,280,100,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 489,643,824 | -2,033,648 | 11.4400 | 4,280,100,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 491,677,472 | 305,641 | 11.4875 | 4,280,100,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 491,371,831 | -1,786,961 | 11.4804 | 4,280,100,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 493,158,792 | 123,000 | 11.5221 | 4,280,100,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 493,035,792 | 270,000 | 11.5193 | 4,280,100,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 492,765,792 | -846,089 | 11.5130 | 4,280,100,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 493,611,881 | 1,025,000 | 11.5327 | 4,280,100,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 492,586,881 | 500,924 | 11.5088 | 4,280,100,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 492,085,957 | 32,999 | 11.4971 | 4,280,100,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 492,052,958 | -229,001 | 11.4963 | 4,280,100,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 492,281,959 | 150,014 | 11.5016 | 4,280,100,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 492,131,945 | 30,000 | 11.4981 | 4,280,100,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 492,101,945 | 2,726,994 | 11.4974 | 4,280,100,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 489,374,951 | -12,193,000 | 11.4337 | 4,280,100,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 501,567,951 | -2,927,588 | 11.7186 | 4,280,100,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 504,495,539 | -190,999 | 11.7870 | 4,280,100,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 504,686,538 | 7,829,268 | 11.7915 | 4,280,100,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 496,857,270 | 4,101,992 | 11.6085 | 4,280,100,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 492,755,278 | -1,354,010 | 11.5127 | 4,280,100,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 494,109,288 | 482,896 | 11.5443 | 4,280,100,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 493,626,392 | -2,774,512 | 11.5331 | 4,280,100,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 496,400,904 | 936,000 | 11.5979 | 4,280,100,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 495,464,904 | 3,711,000 | 11.5760 | 4,280,100,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 491,753,904 | -17,000 | 11.4893 | 4,280,100,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 491,770,904 | -488,000 | 11.4897 | 4,280,100,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 492,258,904 | 369,512 | 11.5011 | 4,280,100,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 491,889,392 | 2,142,291 | 11.4925 | 4,280,100,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 489,747,101 | -907,388 | 11.4424 | 4,280,100,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 490,654,489 | 7,175,160 | 11.4636 | 4,280,100,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 483,479,329 | 2,182 | 11.2960 | 4,280,100,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 483,477,147 | -3,199,910 | 11.2959 | 4,280,100,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 486,677,057 | -872,000 | 11.3707 | 4,280,100,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 487,549,057 | 20,000 | 11.3911 | 4,280,100,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 487,529,057 | 1,443,183 | 11.3906 | 4,280,100,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 486,085,874 | -1,070,000 | 11.3569 | 4,280,100,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 487,155,874 | -542,192 | 11.3819 | 4,280,100,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 487,698,066 | -647,002 | 11.3945 | 4,280,100,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 488,345,068 | 916,999 | 11.4097 | 4,280,100,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 487,428,069 | -1,660,001 | 11.3882 | 4,280,100,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 489,088,070 | -2,672,292 | 11.4270 | 4,280,100,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 491,760,362 | -1,096,000 | 11.4895 | 4,280,100,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 492,856,362 | -2,139,954 | 11.5151 | 4,280,100,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 494,996,316 | 696,000 | 11.5651 | 4,280,100,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 494,300,316 | 264,956 | 11.5488 | 4,280,100,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 494,035,360 | -12,147,000 | 11.5426 | 4,280,100,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 506,182,360 | -6,907,973 | 11.8264 | 4,280,100,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 513,090,333 | -8,548,996 | 11.9878 | 4,280,100,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 521,639,329 | -1,567,000 | 12.1876 | 4,280,100,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 523,206,329 | 1,588,995 | 12.2242 | 4,280,100,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 521,617,334 | 340,000 | 12.1870 | 4,280,100,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 521,277,334 | -2,331,998 | 12.1791 | 4,280,100,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 523,609,332 | -523,000 | 12.2336 | 4,280,100,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 524,132,332 | -692,613 | 12.2458 | 4,280,100,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 524,824,945 | -2,348,901 | 12.2620 | 4,280,100,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 527,173,846 | -1,407,695 | 12.3169 | 4,280,100,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 528,581,541 | -531,000 | 12.3497 | 4,280,100,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 529,112,541 | 1,435,000 | 12.3622 | 4,280,100,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 527,677,541 | -2,261,000 | 12.3286 | 4,280,100,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 529,938,541 | -976,000 | 12.3815 | 4,280,100,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 530,914,541 | -182,000 | 12.4043 | 4,280,100,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 531,096,541 | -195,000 | 12.4085 | 4,280,100,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 531,291,541 | -1,925,359 | 12.4131 | 4,280,100,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 533,216,900 | -886,000 | 12.4580 | 4,280,100,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 534,102,900 | -1,779,000 | 12.4787 | 4,280,100,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 535,881,900 | 1,600,710 | 12.5203 | 4,280,100,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 534,281,190 | -2,661,554 | 12.4829 | 4,280,100,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 536,942,744 | 606,000 | 12.5451 | 4,280,100,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 536,336,744 | -4,774,156 | 12.5309 | 4,280,100,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 541,110,900 | 367,420 | 12.6425 | 4,280,100,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 540,743,480 | -87,000 | 12.6339 | 4,280,100,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 540,830,480 | -483,000 | 12.6359 | 4,280,100,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 541,313,480 | -553,000 | 12.6472 | 4,280,100,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 541,866,480 | -666,000 | 12.6601 | 4,280,100,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 542,532,480 | 6,000 | 12.6757 | 4,280,100,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 542,526,480 | -1,360,000 | 12.6756 | 4,280,100,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 543,886,480 | -694,000 | 12.7073 | 4,280,100,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 544,580,480 | 331,500 | 12.7235 | 4,280,100,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 544,248,980 | -509,000 | 12.7158 | 4,280,100,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 544,757,980 | -560,000 | 12.7277 | 4,280,100,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 545,317,980 | -360,000 | 12.7408 | 4,280,100,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 545,677,980 | -600,000 | 12.7492 | 4,280,100,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 546,277,980 | -75,000 | 12.7632 | 4,280,100,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 546,352,980 | 660,000 | 12.7650 | 4,280,100,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 545,692,980 | 60,059 | 12.7495 | 4,280,100,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 545,632,921 | 636,000 | 12.7481 | 4,280,100,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 544,996,921 | -229,000 | 12.7333 | 4,280,100,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 545,225,921 | -22,636 | 12.7386 | 4,280,100,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 545,248,557 | -942,000 | 12.7392 | 4,280,100,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 546,190,557 | 2,054,000 | 12.7612 | 4,280,100,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 544,136,557 | -734,000 | 12.7132 | 4,280,100,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 544,870,557 | -393,500 | 12.7303 | 4,280,100,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 545,264,057 | 741,000 | 12.7395 | 4,280,100,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 544,523,057 | 635,000 | 12.7222 | 4,280,100,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 543,888,057 | 676,000 | 12.7074 | 4,280,100,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 543,212,057 | -372,000 | 12.6916 | 4,280,100,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 543,584,057 | 291,000 | 12.7003 | 4,280,100,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 543,293,057 | 2,398,000 | 12.6935 | 4,280,100,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 540,895,057 | -34,000 | 12.6374 | 4,280,100,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 540,929,057 | 132,000 | 12.6382 | 4,280,100,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 540,797,057 | 292,000 | 12.6352 | 4,280,100,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 540,505,057 | -176,416 | 12.6283 | 4,280,100,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 540,681,473 | -439,000 | 12.6324 | 4,280,100,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 541,120,473 | 193,000 | 12.6427 | 4,280,100,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 540,927,473 | 385,000 | 12.6382 | 4,280,100,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 540,542,473 | -204,000 | 12.6292 | 4,280,100,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 540,746,473 | 146,000 | 12.6340 | 4,280,100,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 540,600,473 | -706,000 | 12.6306 | 4,280,100,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 541,306,473 | -352,000 | 12.6471 | 4,280,100,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 541,658,473 | 40,533 | 12.6553 | 4,280,100,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 541,617,940 | -3,967,000 | 12.6543 | 4,280,100,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 545,584,940 | -32,000 | 12.7470 | 4,280,100,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 545,616,940 | 502,000 | 12.7478 | 4,280,100,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 545,114,940 | 946,002 | 12.7360 | 4,280,100,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 544,168,938 | -14,000 | 12.7139 | 4,280,100,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 544,182,938 | -2,136,000 | 12.7143 | 4,280,100,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 546,318,938 | 0 | 12.7642 | 4,280,100,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 546,318,938 | 2,370,215 | 12.7642 | 4,280,100,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 543,948,723 | -2,377,164 | 12.7088 | 4,280,100,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 546,325,887 | 686,529 | 12.7643 | 4,280,100,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 545,639,358 | 0 | 12.7483 | 4,280,100,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 545,639,358 | 758,307 | 12.7483 | 4,280,100,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 544,881,051 | -4,033,603 | 12.7306 | 4,280,100,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 548,914,654 | 6,645,994 | 12.8248 | 4,280,100,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 542,268,660 | -221,284 | 12.6695 | 4,280,100,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 542,489,944 | -1,500,829 | 12.6747 | 4,280,100,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 543,990,773 | -446,804 | 12.7098 | 4,280,100,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 544,437,577 | -475,000 | 12.7202 | 4,280,100,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 544,912,577 | -544,999 | 12.7313 | 4,280,100,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 545,457,576 | -2,803,080 | 12.7440 | 4,280,100,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 548,260,656 | -1,404,890 | 12.8095 | 4,280,100,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 549,665,546 | -165,464 | 12.8424 | 4,280,100,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 549,831,010 | -1,522,012 | 12.8462 | 4,280,100,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 551,353,022 | -1,087,989 | 12.8818 | 4,280,100,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 552,441,011 | -2,575,081 | 12.9072 | 4,280,100,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 555,016,092 | -1,719,000 | 12.9674 | 4,280,100,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 556,735,092 | -219,369 | 13.0075 | 4,280,100,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 556,954,461 | 134,548 | 13.0127 | 4,280,100,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 556,819,913 | -410,558 | 13.0095 | 4,280,100,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 557,230,471 | -579,956 | 13.0191 | 4,280,100,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 557,810,427 | 164,000 | 13.0326 | 4,280,100,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 557,646,427 | -631,970 | 13.0288 | 4,280,100,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 558,278,397 | -5,817,160 | 13.0436 | 4,280,100,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 564,095,557 | 873,024 | 13.1795 | 4,280,100,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 563,222,533 | -3,789 | 13.1591 | 4,280,100,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 563,226,322 | 630,667 | 13.1592 | 4,280,100,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 562,595,655 | -658,995 | 13.1445 | 4,280,100,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 563,254,650 | -3,038,024 | 13.1598 | 4,280,100,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 566,292,674 | -426,203 | 13.2308 | 4,280,100,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 566,718,877 | -342,775 | 13.2408 | 4,280,100,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 567,061,652 | -25,016 | 13.2488 | 4,280,100,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 567,086,668 | -795,984 | 13.2494 | 4,280,100,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 567,882,652 | -19,025 | 13.2680 | 4,280,100,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 567,901,677 | 749,025 | 13.2684 | 4,280,100,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 567,152,652 | -3,213,001 | 13.2509 | 4,280,100,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 570,365,653 | 2,971,549 | 13.3260 | 4,280,100,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 567,394,104 | -445,533 | 13.2566 | 4,280,100,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 567,839,637 | 104,009 | 13.2670 | 4,280,100,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 567,735,628 | -848,555 | 13.2645 | 4,280,100,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 568,584,183 | -124,400 | 13.2844 | 4,280,100,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 568,708,583 | 127,039 | 13.2873 | 4,280,100,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 568,581,544 | -5,164,504 | 13.2843 | 4,280,100,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 573,746,048 | 2,751,006 | 13.4050 | 4,280,100,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 570,995,042 | -947,190 | 13.3407 | 4,280,100,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 571,942,232 | 850,400 | 13.3628 | 4,280,100,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 571,091,832 | 7,170,060 | 13.3430 | 4,280,100,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 563,921,772 | -3,451,783 | 13.1754 | 4,280,100,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 567,373,555 | -1,418,025 | 13.2561 | 4,280,100,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 568,791,580 | -2,164,980 | 13.2892 | 4,280,100,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 570,956,560 | -2,267,629 | 13.3398 | 4,280,100,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 573,224,189 | -3,977,971 | 13.3928 | 4,280,100,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 577,202,160 | -3,535,021 | 13.4857 | 4,280,100,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 580,737,181 | -1,144,000 | 13.5683 | 4,280,100,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 581,881,181 | -218,000 | 13.5950 | 4,280,100,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 582,099,181 | -1,983,000 | 13.6001 | 4,280,100,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 584,082,181 | 1,290,000 | 13.6465 | 4,280,100,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 582,792,181 | -2,882,000 | 13.6163 | 4,280,100,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 585,674,181 | 2,496,000 | 13.6837 | 4,280,100,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 583,178,181 | 1,642,000 | 13.6253 | 4,280,100,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 581,536,181 | -2,166,000 | 13.5870 | 4,280,100,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 583,702,181 | 108,800 | 13.6376 | 4,280,100,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 583,593,381 | 2,273,000 | 13.6350 | 4,280,100,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 581,320,381 | -59,840 | 13.5819 | 4,280,100,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 581,380,221 | 33,000 | 13.5833 | 4,280,100,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 581,347,221 | 7,063 | 13.5826 | 4,280,100,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 581,340,158 | -170,000 | 13.5824 | 4,280,100,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 581,510,158 | -4,334,000 | 13.5864 | 4,280,100,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 585,844,158 | 3,554,000 | 13.6876 | 4,280,100,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 582,290,158 | 99,000 | 13.6046 | 4,280,100,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 582,191,158 | 700,000 | 13.6023 | 4,280,100,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 581,491,158 | -869,000 | 13.5859 | 4,280,100,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 582,360,158 | 2,437,000 | 13.6062 | 4,280,100,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 579,923,158 | -237,000 | 13.5493 | 4,280,100,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 580,160,158 | -353,000 | 13.5548 | 4,280,100,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 580,513,158 | 333,000 | 13.5631 | 4,280,100,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 580,180,158 | 454,000 | 13.5553 | 4,280,100,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 579,726,158 | -2,546,285 | 13.5447 | 4,280,100,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 582,272,443 | 4,459,000 | 13.6042 | 4,280,100,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 577,813,443 | 116,000 | 13.5000 | 4,280,100,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 577,697,443 | -105,000 | 13.4973 | 4,280,100,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 577,802,443 | -4,862,000 | 13.4997 | 4,280,100,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 582,664,443 | 5,303,000 | 13.6133 | 4,280,100,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 577,361,443 | -2,197,840 | 13.4894 | 4,280,100,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 579,559,283 | -2,375,160 | 13.5408 | 4,280,100,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 581,934,443 | 1,034,000 | 13.5963 | 4,280,100,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 580,900,443 | 3,287,000 | 13.5721 | 4,280,100,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 577,613,443 | -3,557,000 | 13.4953 | 4,280,100,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 581,170,443 | 6,489,000 | 13.5784 | 4,280,100,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 574,681,443 | 1,076,580 | 13.4268 | 4,280,100,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 573,604,863 | -691,000 | 13.4017 | 4,280,100,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 574,295,863 | 1,305,577 | 13.4178 | 4,280,100,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 572,990,286 | 5,053,260 | 13.3873 | 4,280,100,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 567,937,026 | 901,000 | 13.2692 | 4,280,100,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 567,036,026 | -1,303,580 | 13.2482 | 4,280,100,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 568,339,606 | 2,822,125 | 13.2787 | 4,280,100,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 565,517,481 | 1,592,000 | 13.2127 | 4,280,100,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 563,925,481 | -1,759,569 | 13.1755 | 4,280,100,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 565,685,050 | -2,988,757 | 13.2166 | 4,280,100,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 568,673,807 | 15,125 | 13.2865 | 4,280,100,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 568,658,682 | 6,109,000 | 13.2861 | 4,280,100,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 562,549,682 | -867,683 | 13.1434 | 4,280,100,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 563,417,365 | -1,487,000 | 13.1636 | 4,280,100,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 564,904,365 | 6,563,180 | 13.1984 | 4,280,100,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 558,341,185 | -1,206,000 | 13.0450 | 4,280,100,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 559,547,185 | 535,000 | 13.0732 | 4,280,100,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 559,012,185 | -879,000 | 13.0607 | 4,280,100,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 559,891,185 | -765,000 | 13.0813 | 4,280,100,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 560,656,185 | 1,700,000 | 13.0991 | 4,280,100,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 558,956,185 | 1,583,000 | 13.0594 | 4,280,100,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 557,373,185 | 3,173,000 | 13.0224 | 4,280,100,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 554,200,185 | 1,863,000 | 12.9483 | 4,280,100,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 552,337,185 | -1,675,875 | 12.9048 | 4,280,100,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 554,013,060 | 1,208,820 | 12.9439 | 4,280,100,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 552,804,240 | 1,000,000 | 12.9157 | 4,280,100,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 551,804,240 | 158,421 | 12.8923 | 4,280,100,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 551,645,819 | -116,003 | 12.8886 | 4,280,100,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 551,761,822 | 1,380,000 | 12.8913 | 4,280,100,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 550,381,822 | -5,234,818 | 12.8591 | 4,280,100,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 555,616,640 | 3,873,000 | 12.9814 | 4,280,100,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 551,743,640 | 1,798,000 | 12.8909 | 4,280,100,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 549,945,640 | -434,479 | 12.8489 | 4,280,100,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 550,380,119 | -2,579,000 | 12.8590 | 4,280,100,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 552,959,119 | -808,509 | 12.9193 | 4,280,100,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 553,767,628 | 149,711 | 12.9382 | 4,280,100,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 553,617,917 | -774,471 | 12.9347 | 4,280,100,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 554,392,388 | -1,030,420 | 12.9528 | 4,280,100,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 555,422,808 | -2,376,500 | 12.9769 | 4,280,100,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 557,799,308 | -57,555 | 13.0324 | 4,280,100,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 557,856,863 | 108,000 | 13.0337 | 4,280,100,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 557,748,863 | 1,404,000 | 13.0312 | 4,280,100,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 556,344,863 | 389,004 | 12.9984 | 4,280,100,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 555,955,859 | -3,528,009 | 12.9893 | 4,280,100,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 559,483,868 | -28,100,875 | 13.0717 | 4,280,100,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 587,584,743 | 1,122,240 | 13.7283 | 4,280,100,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 586,462,503 | -6,775,763 | 13.7021 | 4,280,100,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 593,238,266 | -11,220 | 13.8604 | 4,280,100,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 593,249,486 | -5,475,000 | 13.8606 | 4,280,100,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 598,724,486 | 1,942,648 | 13.9886 | 4,280,100,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 596,781,838 | 7,744,000 | 13.9432 | 4,280,100,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 589,037,838 | -3,441,978 | 13.7622 | 4,280,100,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 592,479,816 | -22,422,017 | 13.8427 | 4,280,100,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 614,901,833 | -2,783,145 | 14.3665 | 4,280,100,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 617,684,978 | 691,938 | 14.4316 | 4,280,100,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 616,993,040 | 188,172 | 14.4154 | 4,280,100,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 616,804,868 | 4,489,452 | 14.4110 | 4,280,100,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 612,315,416 | 33,225,000 | 14.3061 | 4,280,100,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 579,090,416 | 7,763,000 | 13.5298 | 4,280,100,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 571,327,416 | 188,000 | 13.3485 | 4,280,100,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 571,139,416 | -11,725,620 | 13.3441 | 4,280,100,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 582,865,036 | 99,000 | 13.6180 | 4,280,100,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 582,766,036 | -20,121,200 | 13.6157 | 4,280,100,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 602,887,236 | 20,676,979 | 14.0858 | 4,280,100,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 582,210,257 | 1,531,290 | 13.6027 | 4,280,100,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 580,678,967 | 1,615,225 | 13.5669 | 4,280,100,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 579,063,742 | 30,658,298 | 13.5292 | 4,280,100,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 548,405,444 | -3,203,723 | 12.8129 | 4,280,100,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 551,609,167 | 4,738,419 | 12.8878 | 4,280,100,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 546,870,748 | -5,796,904 | 12.7771 | 4,280,100,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 552,667,652 | -1,606,000 | 12.9125 | 4,280,100,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 554,273,652 | 1,561,000 | 12.9500 | 4,280,100,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 552,712,652 | -5,049 | 12.9135 | 4,280,100,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 552,717,701 | -7,608,516 | 12.9137 | 4,280,100,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 560,326,217 | 5,051,292 | 13.0914 | 4,280,100,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 555,274,925 | 6,178,000 | 12.9734 | 4,280,100,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 549,096,925 | -3,347,526 | 12.8291 | 4,280,100,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 552,444,451 | 8,041,000 | 12.9073 | 4,280,100,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 544,403,451 | -15,287,800 | 12.7194 | 4,280,100,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 559,691,251 | 5,472,839 | 13.0766 | 4,280,100,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 554,218,412 | -3,046,760 | 12.9487 | 4,280,100,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 557,265,172 | -4,763,934 | 13.0199 | 4,280,100,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 562,029,106 | -3,113,210 | 13.1312 | 4,280,100,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 565,142,316 | 3,180,428 | 13.2040 | 4,280,100,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 561,961,888 | -293,704 | 13.1296 | 4,280,100,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 562,255,592 | -10,370,742 | 13.1365 | 4,280,100,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 572,626,334 | -4,449,554 | 13.3788 | 4,280,100,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 577,075,888 | -2,145,664 | 13.4828 | 4,280,100,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 579,221,552 | -663,264 | 13.5329 | 4,280,100,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 579,884,816 | -148,078 | 13.5484 | 4,280,100,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 580,032,894 | 355,714 | 13.5519 | 4,280,100,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 579,677,180 | -3,027,990 | 13.5435 | 4,280,100,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 582,705,170 | -559,944 | 13.6143 | 4,280,100,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 583,265,114 | 1,754,871 | 13.6274 | 4,280,100,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 581,510,243 | -743,352 | 13.5864 | 4,280,100,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 582,253,595 | -186,000 | 13.6037 | 4,280,100,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 582,439,595 | -1,191,811 | 13.6081 | 4,280,100,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 583,631,406 | -2,413,652 | 13.6359 | 4,280,100,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 586,045,058 | 252,000 | 13.6923 | 4,280,100,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 585,793,058 | -3,552,327 | 13.6864 | 4,280,100,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 589,345,385 | 4,051,693 | 13.7694 | 4,280,100,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 585,293,692 | -3,671,360 | 13.6748 | 4,280,100,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 588,965,052 | 1,078,951 | 13.7605 | 4,280,100,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 587,886,101 | 10,000 | 13.7353 | 4,280,100,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 587,876,101 | -73,000 | 13.7351 | 4,280,100,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 587,949,101 | 695,000 | 13.7368 | 4,280,100,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 587,254,101 | -1,144,000 | 13.7206 | 4,280,100,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 588,398,101 | 801,999 | 13.7473 | 4,280,100,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 587,596,102 | 426,009 | 13.7286 | 4,280,100,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 587,170,093 | 40,845 | 13.7186 | 4,280,100,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 587,129,248 | -1,091,380 | 13.7177 | 4,280,100,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 588,220,628 | -142,000 | 13.7432 | 4,280,100,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 588,362,628 | -134,000 | 13.7465 | 4,280,100,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 588,496,628 | -1,341,360 | 13.7496 | 4,280,100,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 589,837,988 | 3,104,565 | 13.7809 | 4,280,100,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 586,733,423 | -3,311,000 | 13.7084 | 4,280,100,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 590,044,423 | -2,870,134 | 13.7858 | 4,280,100,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 592,914,557 | -19,000 | 13.8528 | 4,280,100,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 592,933,557 | 658,000 | 13.8533 | 4,280,100,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 592,275,557 | 152,000 | 13.8379 | 4,280,100,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 592,123,557 | -712,199 | 13.8343 | 4,280,100,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 592,835,756 | 0 | 13.8510 | 4,280,100,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 592,835,756 | 139,365 | 13.8510 | 4,280,100,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 592,696,391 | -320,222 | 13.8477 | 4,280,100,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 593,016,613 | 3,156,353 | 13.8552 | 4,280,100,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 589,860,260 | -2,552,000 | 13.7815 | 4,280,100,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 592,412,260 | 5,739,420 | 13.8411 | 4,280,100,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 586,672,840 | -5,349,460 | 13.7070 | 4,280,100,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 592,022,300 | -6,702,863 | 13.8320 | 4,280,100,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 598,725,163 | 2,276,640 | 13.9886 | 4,280,100,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 596,448,523 | -6,684,478 | 13.9354 | 4,280,100,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 603,133,001 | 8,819,968 | 14.0916 | 4,280,100,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 594,313,033 | -789,676 | 13.8855 | 4,280,100,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 595,102,709 | -8,640,860 | 13.9039 | 4,280,100,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 603,743,569 | -2,508,564 | 14.1058 | 4,280,100,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 606,252,133 | -5,625,000 | 14.1644 | 4,280,100,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 611,877,133 | -5,136,856 | 14.2959 | 4,280,100,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 617,013,989 | -89,111 | 14.4159 | 4,280,100,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 617,103,100 | -5,093,188 | 14.4180 | 4,280,100,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 622,196,288 | -5,465,594 | 14.5370 | 4,280,100,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 627,661,882 | -3,850,535 | 14.6647 | 4,280,100,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 631,512,417 | 795,352 | 14.7546 | 4,280,100,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 630,717,065 | 6,052,924 | 14.7360 | 4,280,100,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 624,664,141 | 4,913,347 | 14.5946 | 4,280,100,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 619,750,794 | 3,477,140 | 14.4798 | 4,280,100,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 616,273,654 | 3,548,500 | 14.3986 | 4,280,100,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 612,725,154 | -2,200,560 | 14.3157 | 4,280,100,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 614,925,714 | 7,999,633 | 14.3671 | 4,280,100,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 606,926,081 | -5,422,102 | 14.1802 | 4,280,100,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 612,348,183 | -802,232 | 14.3069 | 4,280,100,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 613,150,415 | 5,419,625 | 14.3256 | 4,280,100,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 607,730,790 | -2,115,255 | 14.1990 | 4,280,100,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 609,846,045 | 1,220,243 | 14.2484 | 4,280,100,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 608,625,802 | -1,471,904 | 14.2199 | 4,280,100,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 610,097,706 | -13,989 | 14.2543 | 4,280,100,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 610,111,695 | 0 | 14.2546 | 4,280,100,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 610,111,695 | -11,798,248 | 14.2546 | 4,280,100,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 621,909,943 | -4,694,265 | 14.5303 | 4,280,100,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 626,604,208 | 0 | 14.6399 | 4,280,100,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 626,604,208 | -6,419,019 | 14.6399 | 4,280,100,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 633,023,227 | 5,618,237 | 14.7899 | 4,280,100,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 627,404,990 | -5,771,982 | 14.6587 | 4,280,100,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 633,176,972 | -5,866,486 | 14.7935 | 4,280,100,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 639,043,458 | 11,529,717 | 14.9306 | 4,280,100,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 627,513,741 | -2,725,586 | 14.6612 | 4,280,100,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 630,239,327 | 2,944,860 | 14.7249 | 4,280,100,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 627,294,467 | 1,322,507 | 14.6561 | 4,280,100,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 625,971,960 | 10,692,263 | 14.6252 | 4,280,100,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 615,279,697 | 7,589,476 | 14.3754 | 4,280,100,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 607,690,221 | -1,793,047 | 14.1980 | 4,280,100,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 609,483,268 | -3,288,074 | 14.2399 | 4,280,100,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 612,771,342 | 229,000 | 14.3168 | 4,280,100,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 612,542,342 | 3,039,811 | 14.3114 | 4,280,100,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 609,502,531 | -1,618,352 | 14.2404 | 4,280,100,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 611,120,883 | 5,026,000 | 14.2782 | 4,280,100,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 606,094,883 | -4,523,264 | 14.1608 | 4,280,100,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 610,618,147 | -4,321,332 | 14.2664 | 4,280,100,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 614,939,479 | 7,694,000 | 14.3674 | 4,280,100,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 607,245,479 | -4,562,911 | 14.1876 | 4,280,100,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 611,808,390 | 105,801 | 14.2943 | 4,280,100,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 611,702,589 | -2,655,847 | 14.2918 | 4,280,100,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 614,358,436 | -430,000 | 14.3538 | 4,280,100,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 614,788,436 | 92,058 | 14.3639 | 4,280,100,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 614,696,378 | 3,665,851 | 14.3617 | 4,280,100,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 611,030,527 | -10,116,798 | 14.2761 | 4,280,100,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 621,147,325 | 20,443,295 | 14.5124 | 4,280,100,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 600,704,030 | -19,147,187 | 14.0348 | 4,280,100,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 619,851,217 | 471,148 | 14.4822 | 4,280,100,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 619,380,069 | 1,950,338 | 14.4712 | 4,280,100,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 617,429,731 | -2,380,902 | 14.4256 | 4,280,100,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 619,810,633 | 3,421,000 | 14.4812 | 4,280,100,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 616,389,633 | 3,763,932 | 14.4013 | 4,280,100,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 612,625,701 | 5,469,848 | 14.3134 | 4,280,100,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 607,155,853 | -8,488,702 | 14.1856 | 4,280,100,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 615,644,555 | -2,296,000 | 14.3839 | 4,280,100,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 617,940,555 | -954,690 | 14.4375 | 4,280,100,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 618,895,245 | 4,738,000 | 14.4598 | 4,280,100,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 614,157,245 | 2,203,383 | 14.3491 | 4,280,100,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 611,953,862 | 2,457,694 | 14.2977 | 4,280,100,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 609,496,168 | 3,365,642 | 14.2402 | 4,280,100,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 606,130,526 | 10,591,405 | 14.1616 | 4,280,100,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 595,539,121 | -7,256,734 | 13.9141 | 4,280,100,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 602,795,855 | 351,006 | 14.0837 | 4,280,100,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 602,444,849 | 452,006 | 14.0755 | 4,280,100,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 601,992,843 | -12,480,036 | 14.0649 | 4,280,100,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 614,472,879 | 10,413,340 | 14.3565 | 4,280,100,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 604,059,539 | -10,350,703 | 14.1132 | 4,280,100,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 614,410,242 | 16,471,259 | 14.3550 | 4,280,100,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 597,938,983 | -9,516,211 | 13.9702 | 4,280,100,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 607,455,194 | -1,612,723 | 14.1925 | 4,280,100,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 609,067,917 | 16,117,330 | 14.2302 | 4,280,100,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 592,950,587 | -543,000 | 13.8537 | 4,280,100,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 593,493,587 | -1,384,974 | 13.8663 | 4,280,100,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 594,878,561 | 263,000 | 13.8987 | 4,280,100,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 594,615,561 | -2,291,558 | 13.8926 | 4,280,100,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 596,907,119 | 772,000 | 13.9461 | 4,280,100,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 596,135,119 | -17,212,248 | 13.9281 | 4,280,100,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 613,347,367 | -4,097,942 | 14.3302 | 4,280,100,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 617,445,309 | -2,385,631 | 14.4260 | 4,280,100,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 619,830,940 | 345,000 | 14.4817 | 4,280,100,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 619,485,940 | 379,000 | 14.4736 | 4,280,100,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 619,106,940 | -5,642,592 | 14.4648 | 4,280,100,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 624,749,532 | -429,908 | 14.5966 | 4,280,100,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 625,179,440 | -356,000 | 14.6067 | 4,280,100,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 625,535,440 | -2,393,798 | 14.6150 | 4,280,100,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 627,929,238 | 3,302,185 | 14.6709 | 4,280,100,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 624,627,053 | -9,433,381 | 14.5937 | 4,280,100,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 634,060,434 | 16,961,953 | 14.8141 | 4,280,100,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 617,098,481 | -1,844,607 | 14.4179 | 4,280,100,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 618,943,088 | -1,936,032 | 14.4609 | 4,280,100,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 620,879,120 | -1,792,000 | 14.5062 | 4,280,100,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 622,671,120 | 3,301,473 | 14.5481 | 4,280,100,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 619,369,647 | 53,213,659 | 14.4709 | 4,280,100,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 566,155,988 | 2,270,000 | 13.2276 | 4,280,100,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 563,885,988 | 5,846,995 | 13.1746 | 4,280,100,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 558,038,993 | 2,881,632 | 13.0380 | 4,280,100,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 555,157,361 | 1,185,513 | 12.9707 | 4,280,100,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 553,971,848 | 266,129 | 12.9430 | 4,280,100,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 553,705,719 | 802,727 | 12.9367 | 4,280,100,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 552,902,992 | -2,215,199 | 12.9180 | 4,280,100,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 555,118,191 | 1,495,049 | 12.9697 | 4,280,100,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 553,623,142 | 2,535,742 | 12.9348 | 4,280,100,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 551,087,400 | -276,000 | 12.8756 | 4,280,100,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 551,363,400 | -940,000 | 12.8820 | 4,280,100,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 552,303,400 | 1,917,000 | 12.9040 | 4,280,100,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 550,386,400 | -1,449,020 | 12.8592 | 4,280,100,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 551,835,420 | 8,958,585 | 12.8930 | 4,280,100,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 542,876,835 | 492,951 | 12.6837 | 4,280,100,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 542,383,884 | -1,417,000 | 12.6722 | 4,280,100,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 543,800,884 | -1,288,666 | 12.7053 | 4,280,100,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 545,089,550 | -4,504,123 | 12.7354 | 4,280,100,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 549,593,673 | 5,391,951 | 12.8407 | 4,280,100,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 544,201,722 | -481,529 | 12.7147 | 4,280,100,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 544,683,251 | -816,951 | 12.7259 | 4,280,100,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 545,500,202 | -1,499,815 | 12.7450 | 4,280,100,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 547,000,017 | 681,090 | 12.7801 | 4,280,100,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 546,318,927 | -2,390,000 | 12.7642 | 4,280,100,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 548,708,927 | -1,642,000 | 12.8200 | 4,280,100,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 550,350,927 | -3,819,000 | 12.8584 | 4,280,100,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 554,169,927 | -82,000 | 12.9476 | 4,280,100,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 554,251,927 | -4,081,845 | 12.9495 | 4,280,100,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 558,333,772 | 7,904,761 | 13.0449 | 4,280,100,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 550,429,011 | 1,434,000 | 12.8602 | 4,280,100,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 548,995,011 | 1,023,185 | 12.8267 | 4,280,100,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 547,971,826 | -3,299,187 | 12.8028 | 4,280,100,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 551,271,013 | 2,239,000 | 12.8799 | 4,280,100,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 549,032,013 | 1,764,295 | 12.8276 | 4,280,100,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 547,267,718 | -92,000 | 12.7863 | 4,280,100,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 547,359,718 | -544,180 | 12.7885 | 4,280,100,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 547,903,898 | 273,000 | 12.8012 | 4,280,100,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 547,630,898 | -2,076,000 | 12.7948 | 4,280,100,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 549,706,898 | -3,839,958 | 12.8433 | 4,280,100,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 553,546,856 | -5,866,454 | 12.9330 | 4,280,100,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 559,413,310 | -3,745,000 | 13.0701 | 4,280,100,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 563,158,310 | -1,977,781 | 13.1576 | 4,280,100,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 565,136,091 | -9,617,000 | 13.2038 | 4,280,100,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 574,753,091 | -982,285 | 13.4285 | 4,280,100,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 575,735,376 | 838,396 | 13.4514 | 4,280,100,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 574,896,980 | -391,583 | 13.4319 | 4,280,100,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 575,288,563 | -674,461 | 13.4410 | 4,280,100,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 575,963,024 | -424,000 | 13.4568 | 4,280,100,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 576,387,024 | -1,348,000 | 13.4667 | 4,280,100,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 577,735,024 | -2,832,466 | 13.4982 | 4,280,100,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 580,567,490 | -303,000 | 13.5643 | 4,280,100,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 580,870,490 | -3,904,000 | 13.5714 | 4,280,100,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 584,774,490 | -645,000 | 13.6626 | 4,280,100,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 585,419,490 | -1,132,958 | 13.6777 | 4,280,100,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 586,552,448 | -1,494,000 | 13.7042 | 4,280,100,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 588,046,448 | -2,751,059 | 13.7391 | 4,280,100,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 590,797,507 | 5,548,083 | 13.8034 | 4,280,100,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 585,249,424 | -823,115 | 13.6737 | 4,280,100,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 586,072,539 | 561,000 | 13.6930 | 4,280,100,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 585,511,539 | -5,198,664 | 13.6799 | 4,280,100,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 590,710,203 | 2,804,170 | 13.8013 | 4,280,100,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 587,906,033 | 337,035 | 13.7358 | 4,280,100,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 587,568,998 | 866,894 | 13.7279 | 4,280,100,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 586,702,104 | -220,800 | 13.7077 | 4,280,100,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 586,922,904 | -2,398,582 | 13.7128 | 4,280,100,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 589,321,486 | -15,230,719 | 13.7689 | 4,280,100,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 604,552,205 | 10,624,688 | 14.1247 | 4,280,100,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 593,927,517 | 1,458,000 | 13.8765 | 4,280,100,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 592,469,517 | 5,378,142 | 13.8424 | 4,280,100,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 587,091,375 | 12,041,445 | 13.7168 | 4,280,100,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 575,049,930 | 2,412,000 | 13.4354 | 4,280,100,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 572,637,930 | -9,752,848 | 13.3791 | 4,280,100,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 582,390,778 | 10,245,987 | 13.6069 | 4,280,100,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 572,144,791 | -14,903,241 | 13.3676 | 4,280,100,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 587,048,032 | -2,299,470 | 13.7158 | 4,280,100,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 589,347,502 | -40,000 | 13.7695 | 4,280,100,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 589,387,502 | -626,146 | 13.7704 | 4,280,100,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 590,013,648 | -1,837,000 | 13.7850 | 4,280,100,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 591,850,648 | -334,854 | 13.8280 | 4,280,100,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 592,185,502 | -1,061,000 | 13.8358 | 4,280,100,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 593,246,502 | 23,044,393 | 13.8606 | 4,280,100,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 570,202,109 | -1,760,818 | 13.3222 | 4,280,100,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 571,962,927 | -1,023,007 | 13.3633 | 4,280,100,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 572,985,934 | 0 | 13.3872 | 4,280,100,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 572,985,934 | -1,071,044 | 13.3872 | 4,280,100,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 574,056,978 | -12,103,646 | 13.4122 | 4,280,100,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 586,160,624 | 2,723,148 | 13.6950 | 4,280,100,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 583,437,476 | 3,066,322 | 13.6314 | 4,280,100,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 580,371,154 | -5,017,461 | 13.5598 | 4,280,100,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 585,388,615 | 1,256,743 | 13.6770 | 4,280,100,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 584,131,872 | -4,649,724 | 13.6476 | 4,280,100,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 588,781,596 | -2,130,686 | 13.7563 | 4,280,100,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 590,912,282 | 225,778 | 13.8060 | 4,280,100,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 590,686,504 | -939,120 | 13.8008 | 4,280,100,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 591,625,624 | 3,483,760 | 13.8227 | 4,280,100,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 588,141,864 | -2,747,766 | 13.7413 | 4,280,100,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 590,889,630 | 1,722,002 | 13.8055 | 4,280,100,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 589,167,628 | -850,241 | 13.7653 | 4,280,100,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 590,017,869 | -10,470,343 | 13.7851 | 4,280,100,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 600,488,212 | 1,067,300 | 14.0298 | 4,280,100,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 599,420,912 | -3,745,415 | 14.0048 | 4,280,100,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 603,166,327 | -1,284,049 | 14.0923 | 4,280,100,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 604,450,376 | -94,984 | 14.1223 | 4,280,100,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 604,545,360 | -1,448,599 | 14.1246 | 4,280,100,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 605,993,959 | 8,987,408 | 14.1584 | 4,280,100,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 597,006,551 | 833,010 | 13.9484 | 4,280,100,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 596,173,541 | 1,746,591 | 13.9290 | 4,280,100,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 594,426,950 | -1,244,002 | 13.8882 | 4,280,100,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 595,670,952 | -6,842,635 | 13.9172 | 4,280,100,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 602,513,587 | -2,941,927 | 14.0771 | 4,280,100,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 605,455,514 | 689,928 | 14.1458 | 4,280,100,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 604,765,586 | 1,634,165 | 14.1297 | 4,280,100,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 603,131,421 | 384,912 | 14.0915 | 4,280,100,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 602,746,509 | -3,135,977 | 14.0825 | 4,280,100,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 605,882,486 | -817,189 | 14.1558 | 4,280,100,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 606,699,675 | -2,805,000 | 14.1749 | 4,280,100,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 609,504,675 | -791,049 | 14.2404 | 4,280,100,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 610,295,724 | 213,622 | 14.2589 | 4,280,100,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 610,082,102 | -4,312,633 | 14.2539 | 4,280,100,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 614,394,735 | -628,000 | 14.3547 | 4,280,100,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 615,022,735 | -2,191,050 | 14.3694 | 4,280,100,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 617,213,785 | -1,482,059 | 14.4205 | 4,280,100,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 618,695,844 | 1,424,000 | 14.4552 | 4,280,100,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 617,271,844 | -810,024 | 14.4219 | 4,280,100,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 618,081,868 | -1,362,710 | 14.4408 | 4,280,100,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 619,444,578 | 299,001 | 14.4727 | 4,280,100,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 619,145,577 | 67,319 | 14.4657 | 4,280,100,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 619,078,258 | -523,350 | 14.4641 | 4,280,100,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 619,601,608 | -1,106,000 | 14.4763 | 4,280,100,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 620,707,608 | 540,297 | 14.5022 | 4,280,100,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 620,167,311 | 1,076,629 | 14.4896 | 4,280,100,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 619,090,682 | 264,981 | 14.4644 | 4,280,100,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 618,825,701 | -2,142,099 | 14.4582 | 4,280,100,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 620,967,800 | -962,527 | 14.5083 | 4,280,100,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 621,930,327 | -2,923,819 | 14.5307 | 4,280,100,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 624,854,146 | -323,302 | 14.5991 | 4,280,100,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 625,177,448 | -1,608,900 | 14.6066 | 4,280,100,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 626,786,348 | -966,001 | 14.6442 | 4,280,100,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 627,752,349 | -797,390 | 14.6668 | 4,280,100,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 628,549,739 | -640,215 | 14.6854 | 4,280,100,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 629,189,954 | -3,024,006 | 14.7004 | 4,280,100,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 632,213,960 | 190,000 | 14.7710 | 4,280,100,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 632,023,960 | -1,985,080 | 14.7666 | 4,280,100,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 634,009,040 | 2,144,037 | 14.8129 | 4,280,100,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 631,865,003 | -498,114 | 14.7629 | 4,280,100,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 632,363,117 | -2,760,550 | 14.7745 | 4,280,100,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 635,123,667 | -393,112 | 14.8390 | 4,280,100,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 635,516,779 | -5,531,471 | 14.8482 | 4,280,100,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 641,048,250 | -2,654,677 | 14.9774 | 4,280,100,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 643,702,927 | 0 | 15.0394 | 4,280,100,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 643,702,927 | 729,356 | 15.0394 | 4,280,100,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 642,973,571 | -6,389,995 | 15.0224 | 4,280,100,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 649,363,566 | 5,844,395 | 15.1717 | 4,280,100,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 643,519,171 | -5,059,985 | 15.0351 | 4,280,100,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 648,579,156 | 2,331,366 | 15.1534 | 4,280,100,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 646,247,790 | -1,134,610 | 15.0989 | 4,280,100,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 647,382,400 | 28,695 | 15.1254 | 4,280,100,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 647,353,705 | -393,112 | 15.1247 | 4,280,100,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 647,746,817 | 2,871,570 | 15.1339 | 4,280,100,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 644,875,247 | 1,757,802 | 15.0668 | 4,280,100,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 643,117,445 | -2,194,145 | 15.0258 | 4,280,100,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 645,311,590 | -1,139,336 | 15.0770 | 4,280,100,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 646,450,926 | -4,011,855 | 15.1036 | 4,280,100,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 650,462,781 | 584,793 | 15.1974 | 4,280,100,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 649,877,988 | -3,290,037 | 15.1837 | 4,280,100,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 653,168,025 | -1,324,289 | 15.2606 | 4,280,100,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 654,492,314 | 3,703,457 | 15.2915 | 4,280,100,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 650,788,857 | -468,917 | 15.2050 | 4,280,100,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 651,257,774 | 1,130,871 | 15.2159 | 4,280,100,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 650,126,903 | -3,657,277 | 15.1895 | 4,280,100,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 653,784,180 | 0 | 15.2750 | 4,280,100,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 653,784,180 | 816,992 | 15.2750 | 4,280,100,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 652,967,188 | 2,569,473 | 15.2559 | 4,280,100,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 650,397,715 | 0 | 15.1959 | 4,280,100,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 650,397,715 | 1,057,765 | 15.1959 | 4,280,100,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 649,339,950 | 1,766,092 | 15.1711 | 4,280,100,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 647,573,858 | 2,059,875 | 15.1299 | 4,280,100,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 645,513,983 | 1,200,995 | 15.0818 | 4,280,100,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 644,312,988 | 1,875,130 | 15.0537 | 4,280,100,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 642,437,858 | 1,446,890 | 15.0099 | 4,280,100,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 640,990,968 | 2,279,679 | 14.9761 | 4,280,100,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 638,711,289 | -839,000 | 14.9228 | 4,280,100,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 639,550,289 | -1,177,159 | 14.9424 | 4,280,100,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 640,727,448 | -643,000 | 14.9699 | 4,280,100,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 641,370,448 | 1,353,332 | 14.9849 | 4,280,100,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 640,017,116 | -3,846,433 | 14.9533 | 4,280,100,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 643,863,549 | -2,462,967 | 15.0432 | 4,280,100,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 646,326,516 | -588,864 | 15.1007 | 4,280,100,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 646,915,380 | -569,736 | 15.1145 | 4,280,100,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 647,485,116 | 3,177,664 | 15.1278 | 4,280,100,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 644,307,452 | 155,091 | 15.0536 | 4,280,100,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 644,152,361 | -203,501 | 15.0499 | 4,280,100,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 644,355,862 | -2,202,142 | 15.0547 | 4,280,100,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 646,558,004 | -4,533,000 | 15.1061 | 4,280,100,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 651,091,004 | -305,000 | 15.2121 | 4,280,100,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 651,396,004 | -1,080,000 | 15.2192 | 4,280,100,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 652,476,004 | -645,915 | 15.2444 | 4,280,100,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 653,121,919 | 2,589,586 | 15.2595 | 4,280,100,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 650,532,333 | 2,160,000 | 15.1990 | 4,280,100,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 648,372,333 | 1,099,107 | 15.1485 | 4,280,100,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 647,273,226 | 4,562,169 | 15.1229 | 4,280,100,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 642,711,057 | -1,573,478 | 15.0163 | 4,280,100,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 644,284,535 | 1,456,000 | 15.0530 | 4,280,100,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 642,828,535 | 562,059 | 15.0190 | 4,280,100,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 642,266,476 | -448,321 | 15.0059 | 4,280,100,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 642,714,797 | -2,128,281 | 15.0164 | 4,280,100,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 644,843,078 | 2,407,001 | 15.0661 | 4,280,100,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 642,436,077 | -172,969 | 15.0098 | 4,280,100,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 642,609,046 | -1,100,390 | 15.0139 | 4,280,100,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 643,709,436 | 3,357,000 | 15.0396 | 4,280,100,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 640,352,436 | 2,709,000 | 14.9612 | 4,280,100,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 637,643,436 | 2,786,000 | 14.8979 | 4,280,100,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 634,857,436 | -3,548,380 | 14.8328 | 4,280,100,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 638,405,816 | 680,414 | 14.9157 | 4,280,100,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 637,725,402 | -4,793,060 | 14.8998 | 4,280,100,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 642,518,462 | 6,881,861 | 15.0118 | 4,280,100,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 635,636,601 | 4,069,020 | 14.8510 | 4,280,100,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 631,567,581 | 2,800,500 | 14.7559 | 4,280,100,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 628,767,081 | -2,788,451 | 14.6905 | 4,280,100,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 631,555,532 | -400,005 | 14.7556 | 4,280,100,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 631,955,537 | -17,255,467 | 14.7650 | 4,280,100,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 649,211,004 | -6,411,156 | 15.1681 | 4,280,100,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 655,622,160 | 11,127,005 | 15.3179 | 4,280,100,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 644,495,155 | 5,641,000 | 15.0579 | 4,280,100,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 638,854,155 | 6,615,708 | 14.9262 | 4,280,100,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 632,238,447 | 2,759,945 | 14.7716 | 4,280,100,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 629,478,502 | -50,000 | 14.7071 | 4,280,100,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 629,528,502 | 2,005,000 | 14.7083 | 4,280,100,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 627,523,502 | -1,682,213 | 14.6614 | 4,280,100,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 629,205,715 | 8,663,701 | 14.7007 | 4,280,100,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 620,542,014 | 3,630,305 | 14.4983 | 4,280,100,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 616,911,709 | -6,526,302 | 14.4135 | 4,280,100,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 623,438,011 | 3,720,488 | 14.5660 | 4,280,100,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 619,717,523 | -156,043 | 14.4790 | 4,280,100,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 619,873,566 | -389,000 | 14.4827 | 4,280,100,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 620,262,566 | 3,169,236 | 14.4918 | 4,280,100,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 617,093,330 | 2,333,344 | 14.4177 | 4,280,100,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 614,759,986 | 6,877,868 | 14.3632 | 4,280,100,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 607,882,118 | -9,561,351 | 14.2025 | 4,280,100,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 617,443,469 | -751,728 | 14.4259 | 4,280,100,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 618,195,197 | 3,392,365 | 14.4435 | 4,280,100,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 614,802,832 | -9,088,731 | 14.3642 | 4,280,100,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 623,891,563 | -7,769,007 | 14.5766 | 4,280,100,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 631,660,570 | -6,840,788 | 14.7581 | 4,280,100,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 638,501,358 | 12,325,576 | 14.9179 | 4,280,100,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 626,175,782 | 289,194 | 14.6299 | 4,280,100,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 625,886,588 | -4,564,980 | 14.6232 | 4,280,100,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 630,451,568 | -9,143,327 | 14.7298 | 4,280,100,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 639,594,895 | -2,006,455 | 14.9435 | 4,280,100,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 641,601,350 | -5,876,787 | 14.9903 | 4,280,100,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 647,478,137 | 1,985,220 | 15.1276 | 4,280,100,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 645,492,917 | -6,044,740 | 15.0813 | 4,280,100,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 651,537,657 | 5,312,297 | 15.2225 | 4,280,100,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 646,225,360 | -6,027,800 | 15.0984 | 4,280,100,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 652,253,160 | -3,113,000 | 15.2392 | 4,280,100,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 655,366,160 | 3,791,800 | 15.3119 | 4,280,100,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 651,574,360 | -2,616,500 | 15.2233 | 4,280,100,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 654,190,860 | 640,325 | 15.2845 | 4,280,100,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 653,550,535 | -13,126,073 | 15.2695 | 4,280,100,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 666,676,608 | 2,163,195 | 15.5762 | 4,280,100,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 664,513,413 | -732,992 | 15.5257 | 4,280,100,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 665,246,405 | 988,188 | 15.5428 | 4,280,100,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 664,258,217 | -18,770,584 | 15.5197 | 4,280,100,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 683,028,801 | 4,975,722 | 15.9582 | 4,280,100,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 678,053,079 | 0 | 15.8420 | 4,280,100,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 678,053,079 | -3,644,000 | 15.8420 | 4,280,100,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 681,697,079 | 12,162,477 | 15.9271 | 4,280,100,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 669,534,602 | 10,416,323 | 15.6430 | 4,280,100,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 659,118,279 | -8,596,473 | 15.3996 | 4,280,100,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 667,714,752 | 211,429 | 15.6004 | 4,280,100,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 667,503,323 | 2,941,560 | 15.5955 | 4,280,100,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 664,561,763 | -6,394,336 | 15.5268 | 4,280,100,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 670,956,099 | -4,372,000 | 15.6762 | 4,280,100,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 675,328,099 | 4,754,000 | 15.7783 | 4,280,100,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 670,574,099 | -4,013,615 | 15.6673 | 4,280,100,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 674,587,714 | -4,342,507 | 15.7610 | 4,280,100,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 678,930,221 | 776,335 | 15.8625 | 4,280,100,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 678,153,886 | 4,303,000 | 15.8443 | 4,280,100,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 673,850,886 | 1,618,003 | 15.7438 | 4,280,100,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 672,232,883 | -10,443,421 | 15.7060 | 4,280,100,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 682,676,304 | -2,630,195 | 15.9500 | 4,280,100,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 685,306,499 | -1,830,123 | 16.0115 | 4,280,100,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 687,136,622 | -5,849,950 | 16.0542 | 4,280,100,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 692,986,572 | 9,004,950 | 16.1909 | 4,280,100,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 683,981,622 | -3,155,160 | 15.9805 | 4,280,100,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 687,136,782 | 4,146,841 | 16.0542 | 4,280,100,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 682,989,941 | -6,568,157 | 15.9573 | 4,280,100,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 689,558,098 | 3,293,131 | 16.1108 | 4,280,100,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 686,264,967 | 695,999 | 16.0339 | 4,280,100,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 685,568,968 | 9,555,230 | 16.0176 | 4,280,100,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 676,013,738 | -3,399,100 | 15.7943 | 4,280,100,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 679,412,838 | 9,835,000 | 15.8738 | 4,280,100,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 669,577,838 | -1,371,250 | 15.6440 | 4,280,100,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 670,949,088 | 523,743 | 15.6760 | 4,280,100,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 670,425,345 | -4,134,020 | 15.6638 | 4,280,100,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 674,559,365 | -13,303,352 | 15.7604 | 4,280,100,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 687,862,717 | -22,454,866 | 16.0712 | 4,280,100,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 710,317,583 | 7,629,613 | 16.5958 | 4,280,100,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 702,687,970 | 25,557,351 | 16.4176 | 4,280,100,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 677,130,619 | 9,103,005 | 15.8204 | 4,280,100,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 668,027,614 | -2,453,335 | 15.6078 | 4,280,100,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 670,480,949 | 6,271,210 | 15.6651 | 4,280,100,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 664,209,739 | -2,173,671 | 15.5186 | 4,280,100,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 666,383,410 | 2,535,562 | 15.5693 | 4,280,100,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 663,847,848 | 2,843,981 | 15.5101 | 4,280,100,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 661,003,867 | 4,319,204 | 15.4437 | 4,280,100,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 656,684,663 | 770,021 | 15.3427 | 4,280,100,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 655,914,642 | -368,568 | 15.3248 | 4,280,100,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 656,283,210 | -2,928,460 | 15.3334 | 4,280,100,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 659,211,670 | 10,812,919 | 15.4018 | 4,280,100,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 648,398,751 | -10,479,606 | 15.1491 | 4,280,100,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 658,878,357 | 13,394,291 | 15.3940 | 4,280,100,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 645,484,066 | -7,878,704 | 15.0811 | 4,280,100,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 653,362,770 | 4,068,963 | 15.2651 | 4,280,100,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 649,293,807 | 12,142,384 | 15.1701 | 4,280,100,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 637,151,423 | 317,640 | 14.8864 | 4,280,100,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 636,833,783 | -6,192,091 | 14.8789 | 4,280,100,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 643,025,874 | 3,051,756 | 15.0236 | 4,280,100,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 639,974,118 | -3,041,900 | 14.9523 | 4,280,100,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 643,016,018 | -4,115,004 | 15.0234 | 4,280,100,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 647,131,022 | -3,811,420 | 15.1195 | 4,280,100,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 650,942,442 | -763,376 | 15.2086 | 4,280,100,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 651,705,818 | 934,867 | 15.2264 | 4,280,100,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 650,770,951 | 7,469,502 | 15.2046 | 4,280,100,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 643,301,449 | -13,521,902 | 15.0301 | 4,280,100,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 656,823,351 | 14,423,530 | 15.3460 | 4,280,100,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 642,399,821 | -2,708,451 | 15.0090 | 4,280,100,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 645,108,272 | -18,250,206 | 15.0723 | 4,280,100,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 663,358,478 | -1,344,794 | 15.4987 | 4,280,100,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 664,703,272 | -9,016,473 | 15.5301 | 4,280,100,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 673,719,745 | 15,212,974 | 15.7407 | 4,280,100,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 658,506,771 | 3,543,438 | 15.3853 | 4,280,100,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 654,963,333 | -3,156,358 | 15.3025 | 4,280,100,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 658,119,691 | 3,394,342 | 15.3763 | 4,280,100,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 654,725,349 | -4,375,104 | 15.2970 | 4,280,100,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 659,100,453 | 4,327,000 | 15.3992 | 4,280,100,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 654,773,453 | 5,829,800 | 15.2981 | 4,280,100,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 648,943,653 | 1,028,104 | 15.1619 | 4,280,100,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 647,915,549 | 11,438,072 | 15.1379 | 4,280,100,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 636,477,477 | -21,124,112 | 14.8706 | 4,280,100,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 657,601,589 | 2,314,991 | 15.3642 | 4,280,100,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 655,286,598 | 3,469,780 | 15.3101 | 4,280,100,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 651,816,818 | 560,335 | 15.2290 | 4,280,100,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 651,256,483 | 6,306,361 | 15.2159 | 4,280,100,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 644,950,122 | 449,901 | 15.0686 | 4,280,100,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 644,500,221 | 4,553,562 | 15.0581 | 4,280,100,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 639,946,659 | -8,492,190 | 14.9517 | 4,280,100,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 648,438,849 | -8,704,708 | 15.1501 | 4,280,100,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 657,143,557 | -20,985,013 | 15.3535 | 4,280,100,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 678,128,570 | 2,629,231 | 15.8438 | 4,280,100,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 675,499,339 | 1,884,109 | 15.7823 | 4,280,100,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 673,615,230 | 22,281,000 | 15.7383 | 4,280,100,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 651,334,230 | -2,624,083 | 15.2177 | 4,280,100,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 653,958,313 | 18,296,000 | 15.2790 | 4,280,100,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 635,662,313 | 1,965,300 | 14.8516 | 4,280,100,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 633,697,013 | 3,798,127 | 14.8057 | 4,280,100,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 629,898,886 | -4,186,871 | 14.7169 | 4,280,100,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 634,085,757 | -12,646,081 | 14.8147 | 4,280,100,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 646,731,838 | -2,251,907 | 15.1102 | 4,280,100,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 648,983,745 | 4,284,832 | 15.1628 | 4,280,100,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 644,698,913 | 4,128,896 | 15.0627 | 4,280,100,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 640,570,017 | -9,555,070 | 14.9662 | 4,280,100,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 650,125,087 | 9,156,571 | 15.1895 | 4,280,100,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 640,968,516 | 18,005,138 | 14.9756 | 4,280,100,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 622,963,378 | 8,191,181 | 14.5549 | 4,280,100,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 614,772,197 | 7,349,447 | 14.3635 | 4,280,100,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 607,422,750 | -23,632,038 | 14.1918 | 4,280,100,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 631,054,788 | -8,720,287 | 14.7439 | 4,280,100,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 639,775,075 | -2,054,565 | 14.9477 | 4,280,100,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 641,829,640 | 3,379,692 | 14.9957 | 4,280,100,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 638,449,948 | -9,919,976 | 14.9167 | 4,280,100,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 648,369,924 | -13,753,560 | 15.1485 | 4,280,100,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 662,123,484 | -145,000 | 15.4698 | 4,280,100,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 662,268,484 | -2,029,501 | 15.4732 | 4,280,100,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 664,297,985 | -2,343,580 | 15.5206 | 4,280,100,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 666,641,565 | -2,713,348 | 15.5754 | 4,280,100,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 669,354,913 | 4,212,700 | 15.6388 | 4,280,100,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 665,142,213 | 3,294,956 | 15.5403 | 4,280,100,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 661,847,257 | 11,075,296 | 15.4634 | 4,280,100,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 650,771,961 | 1,453,165 | 15.2046 | 4,280,100,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 649,318,796 | 4,765,211 | 15.1706 | 4,280,100,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 644,553,585 | -118,000 | 15.0593 | 4,280,100,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 644,671,585 | 837,094 | 15.0621 | 4,280,100,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 643,834,491 | 13,589,339 | 15.0425 | 4,280,100,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 630,245,152 | -3,331,159 | 14.7250 | 4,280,100,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 633,576,311 | 8,192,955 | 14.8028 | 4,280,100,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 625,383,356 | -4,198,668 | 14.6114 | 4,280,100,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 629,582,024 | 3,604,773 | 14.7095 | 4,280,100,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 625,977,251 | 3,568,708 | 14.6253 | 4,280,100,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 622,408,543 | -7,734,601 | 14.5419 | 4,280,100,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 630,143,144 | -1,474,464 | 14.7226 | 4,280,100,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 631,617,608 | 5,702,401 | 14.7571 | 4,280,100,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 625,915,207 | 1,090,970 | 14.6238 | 4,280,100,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 624,824,237 | 8,959,379 | 14.5984 | 4,280,100,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 615,864,858 | -1,911,450 | 14.3890 | 4,280,100,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 617,776,308 | -810,678 | 14.4337 | 4,280,100,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 618,586,986 | 786,468 | 14.4526 | 4,280,100,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 617,800,518 | 4,230,516 | 14.4343 | 4,280,100,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 613,570,002 | 4,902,683 | 14.3354 | 4,280,100,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 608,667,319 | 8,817,871 | 14.2209 | 4,280,100,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 599,849,448 | -807,274 | 14.0148 | 4,280,100,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 600,656,722 | 4,719,396 | 14.0337 | 4,280,100,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 595,937,326 | -2,891,873 | 13.9234 | 4,280,100,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 598,829,199 | -1,828,224 | 13.9910 | 4,280,100,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 600,657,423 | -782,536 | 14.0337 | 4,280,100,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 601,439,959 | 4,268,536 | 14.0520 | 4,280,100,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 597,171,423 | 4,040,771 | 13.9523 | 4,280,100,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 593,130,652 | -7,024,256 | 13.8579 | 4,280,100,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 600,154,908 | 7,438,545 | 14.0220 | 4,280,100,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 592,716,363 | -15,179,721 | 13.8482 | 4,280,100,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 607,896,084 | 19,106,388 | 14.2028 | 4,280,100,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 588,789,696 | -11,098,115 | 13.7564 | 4,280,100,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 599,887,811 | 520,173 | 14.0157 | 4,280,100,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 599,367,638 | 10,982,837 | 14.0036 | 4,280,100,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 588,384,801 | -1,864,648 | 13.7470 | 4,280,100,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 590,249,449 | 0 | 13.7906 | 4,280,100,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 590,249,449 | 6,329,872 | 13.7906 | 4,280,100,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 583,919,577 | 2,563,506 | 13.6427 | 4,280,100,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 581,356,071 | 0 | 13.5828 | 4,280,100,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 581,356,071 | -4,086,889 | 13.5828 | 4,280,100,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 585,442,960 | 10,528,826 | 13.6783 | 4,280,100,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 574,914,134 | -16,948,945 | 13.4323 | 4,280,100,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 591,863,079 | 24,675,142 | 13.8283 | 4,280,100,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 567,187,937 | -6,316,224 | 13.2517 | 4,280,100,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 573,504,161 | -6,885,042 | 13.3993 | 4,280,100,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 580,389,203 | -14,611,175 | 13.5602 | 4,280,100,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 595,000,378 | -5,352,066 | 13.9016 | 4,280,100,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 600,352,444 | -16,076,196 | 14.0266 | 4,280,100,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 616,428,640 | -3,564,638 | 14.4022 | 4,280,100,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 619,993,278 | 7,419,231 | 14.4855 | 4,280,100,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 612,574,047 | 687,686 | 14.3121 | 4,280,100,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 611,886,361 | 4,659,622 | 14.2961 | 4,280,100,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 607,226,739 | -3,927,451 | 14.1872 | 4,280,100,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 611,154,190 | 1,536,814 | 14.2790 | 4,280,100,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 609,617,376 | -343,801 | 14.2431 | 4,280,100,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 609,961,177 | -4,263,244 | 14.2511 | 4,280,100,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 614,224,421 | -1,531,499 | 14.3507 | 4,280,100,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 615,755,920 | -7,746,160 | 14.3865 | 4,280,100,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 623,502,080 | 3,885,890 | 14.5675 | 4,280,100,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 619,616,190 | -3,576,619 | 14.4767 | 4,280,100,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 623,192,809 | 5,242,729 | 14.5602 | 4,280,100,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 617,950,080 | -741,969 | 14.4377 | 4,280,100,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 618,692,049 | -6,846,643 | 14.4551 | 4,280,100,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 625,538,692 | 14,586,258 | 14.6150 | 4,280,100,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 610,952,434 | 7,932,499 | 14.2743 | 4,280,100,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 603,019,935 | 7,323,772 | 14.0889 | 4,280,100,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 595,696,163 | 267,424 | 13.9178 | 4,280,100,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 595,428,739 | 1,265,212 | 13.9116 | 4,280,100,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 594,163,527 | -1,165,601 | 13.8820 | 4,280,100,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 595,329,128 | -6,181,342 | 13.9092 | 4,280,100,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 601,510,470 | 245,237 | 14.0537 | 4,280,100,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 601,265,233 | 3,310,153 | 14.0479 | 4,280,100,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 597,955,080 | 3,834,281 | 13.9706 | 4,280,100,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 594,120,799 | -8,035,672 | 13.8810 | 4,280,100,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 602,156,471 | -3,787,166 | 14.0687 | 4,280,100,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 605,943,637 | 6,085,169 | 14.1572 | 4,280,100,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 599,858,468 | 3,933,223 | 14.0151 | 4,280,100,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 595,925,245 | -336,440 | 13.9232 | 4,280,100,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 596,261,685 | 6,977,389 | 13.9310 | 4,280,100,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 589,284,296 | -1,766,052 | 13.7680 | 4,280,100,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 591,050,348 | 13,170,541 | 13.8093 | 4,280,100,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 577,879,807 | -13,198,723 | 13.5015 | 4,280,100,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 591,078,530 | -32,779,519 | 13.8099 | 4,280,100,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 623,858,049 | -1,216,185 | 14.5758 | 4,280,100,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 625,074,234 | 5,484,358 | 14.6042 | 4,280,100,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 619,589,876 | -1,317,346 | 14.4761 | 4,280,100,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 620,907,222 | 2,717,848 | 14.5068 | 4,280,100,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 618,189,374 | -5,930,788 | 14.4433 | 4,280,100,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 624,120,162 | 2,281,475 | 14.5819 | 4,280,100,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 621,838,687 | -17,806,307 | 14.5286 | 4,280,100,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 639,644,994 | 4,907,571 | 14.9446 | 4,280,100,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 634,737,423 | -1,239,000 | 14.8300 | 4,280,100,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 635,976,423 | 1,498,171 | 14.8589 | 4,280,100,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 634,478,252 | -10,489,432 | 14.8239 | 4,280,100,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 644,967,684 | 3,325,886 | 15.0690 | 4,280,100,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 641,641,798 | -4,373,788 | 14.9913 | 4,280,100,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 646,015,586 | 15,488,034 | 15.0935 | 4,280,100,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 630,527,552 | -8,191,660 | 14.7316 | 4,280,100,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 638,719,212 | -32,094,258 | 14.9230 | 4,280,100,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 670,813,470 | -636,158 | 15.6728 | 4,280,100,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 671,449,628 | -2,803,196 | 15.6877 | 4,280,100,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 674,252,824 | -7,582,610 | 15.7532 | 4,280,100,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 681,835,434 | 13,149,784 | 15.9304 | 4,280,100,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 668,685,650 | -82,813,700 | 15.6231 | 4,280,100,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 751,499,350 | 581,046 | 17.5580 | 4,280,100,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 750,918,304 | 98,353,699 | 17.5444 | 4,280,100,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 652,564,605 | -24,733,284 | 15.2465 | 4,280,100,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 677,297,889 | 6,068,653 | 15.8243 | 4,280,100,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 671,229,236 | 8,897,246 | 15.6826 | 4,280,100,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 662,331,990 | 7,261,676 | 15.4747 | 4,280,100,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 655,070,314 | 12,728,488 | 15.3050 | 4,280,100,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 642,341,826 | -7,773,624 | 15.0076 | 4,280,100,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 650,115,450 | -18,849,723 | 15.1893 | 4,280,100,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 668,965,173 | 18,169,912 | 15.6297 | 4,280,100,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 650,795,261 | 51,899,129 | 15.2051 | 4,280,100,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 598,896,132 | 15,143,430 | 13.9926 | 4,280,100,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 583,752,702 | 6,332,400 | 13.6388 | 4,280,100,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 577,420,302 | -352,244 | 13.4908 | 4,280,100,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 577,772,546 | 499,660 | 13.4990 | 4,280,100,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 577,272,886 | -1,940,627 | 13.4874 | 4,280,100,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 579,213,513 | -14,393,886 | 13.5327 | 4,280,100,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 593,607,399 | 13,515,000 | 13.8690 | 4,280,100,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 580,092,399 | 2,132,096 | 13.5532 | 4,280,100,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 577,960,303 | 521,042 | 13.5034 | 4,280,100,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 577,439,261 | 30,270,559 | 13.4913 | 4,280,100,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 547,168,702 | -1,970,942 | 12.7840 | 4,280,100,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 549,139,644 | 1,546,921 | 12.8301 | 4,280,100,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 547,592,723 | 4,924,927 | 12.7939 | 4,280,100,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 542,667,796 | 2,887,804 | 12.6789 | 4,280,100,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 539,779,992 | 3,288,946 | 12.6114 | 4,280,100,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 536,491,046 | -2,733,149 | 12.5345 | 4,280,100,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 539,224,195 | -982,133 | 12.5984 | 4,280,100,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 540,206,328 | 3,982,603 | 12.6213 | 4,280,100,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 536,223,725 | -3,141,640 | 12.5283 | 4,280,100,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 539,365,365 | 2,877,223 | 12.6017 | 4,280,100,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 536,488,142 | 5,486,840 | 12.5345 | 4,280,100,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 531,001,302 | 11,754,965 | 12.4063 | 4,280,100,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 519,246,337 | -10,437,402 | 12.1316 | 4,280,100,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 529,683,739 | 2,980,760 | 12.3755 | 4,280,100,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 526,702,979 | -4,343,499 | 12.3059 | 4,280,100,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 531,046,478 | -8,715,940 | 12.4073 | 4,280,100,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 539,762,418 | -2,691,830 | 12.6110 | 4,280,100,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 542,454,248 | -244,149 | 12.6739 | 4,280,100,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 542,698,397 | -12,480,304 | 12.6796 | 4,280,100,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 555,178,701 | 37,016,513 | 12.9712 | 4,280,100,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 518,162,188 | 6,936,498 | 12.1063 | 4,280,100,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 511,225,690 | 16,942,982 | 11.9442 | 4,280,100,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 494,282,708 | 8,375,639 | 11.5484 | 4,280,100,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 485,907,069 | 6,295,614 | 11.3527 | 4,280,100,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 479,611,455 | 1,835,329 | 11.2056 | 4,280,100,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 477,776,126 | -542,429 | 11.1627 | 4,280,100,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 478,318,555 | 4,302,197 | 11.1754 | 4,280,100,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 474,016,358 | 9,671,888 | 11.0749 | 4,280,100,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 464,344,470 | 2,111,498 | 10.8489 | 4,280,100,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 462,232,972 | 340,000 | 10.7996 | 4,280,100,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 461,892,972 | -2,725,947 | 10.7916 | 4,280,100,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 464,618,919 | 3,455,000 | 10.8553 | 4,280,100,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 461,163,919 | -3,451,461 | 10.7746 | 4,280,100,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 464,615,380 | 509,545 | 10.8552 | 4,280,100,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 464,105,835 | -2,793,629 | 10.8433 | 4,280,100,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 466,899,464 | 9,307,818 | 10.9086 | 4,280,100,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 457,591,646 | 559,088 | 10.6911 | 4,280,100,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 457,032,558 | -3,922,905 | 10.6781 | 4,280,100,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 460,955,463 | 3,813,029 | 10.7697 | 4,280,100,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 457,142,434 | -1,443,792 | 10.6806 | 4,280,100,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 458,586,226 | -5,142,279 | 10.7144 | 4,280,100,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 463,728,505 | -1,297,656 | 10.8345 | 4,280,100,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 465,026,161 | 5,281,290 | 10.8648 | 4,280,100,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 459,744,871 | -1,647,337 | 10.7415 | 4,280,100,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 461,392,208 | 408,000 | 10.7799 | 4,280,100,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 460,984,208 | -8,516,656 | 10.7704 | 4,280,100,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 469,500,864 | -7,364,670 | 10.9694 | 4,280,100,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 476,865,534 | -5,993,349 | 11.1415 | 4,280,100,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 482,858,883 | 1,668,825 | 11.2815 | 4,280,100,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 481,190,058 | -341,556 | 11.2425 | 4,280,100,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 481,531,614 | -1,032,962 | 11.2505 | 4,280,100,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 482,564,576 | -322,175 | 11.2746 | 4,280,100,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 482,886,751 | -4,072,261 | 11.2821 | 4,280,100,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 486,959,012 | 7,264,864 | 11.3773 | 4,280,100,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 479,694,148 | -11,578,146 | 11.2075 | 4,280,100,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 491,272,294 | -19,434,000 | 11.4781 | 4,280,100,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 510,706,294 | -16,924,890 | 11.9321 | 4,280,100,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 527,631,184 | -2,877,750 | 12.3275 | 4,280,100,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 530,508,934 | 2,935,983 | 12.3948 | 4,280,100,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 527,572,951 | 7,705,214 | 12.3262 | 4,280,100,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 519,867,737 | -11,890,258 | 12.1462 | 4,280,100,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 531,757,995 | 11,679,438 | 12.4240 | 4,280,100,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 520,078,557 | 16,349,743 | 12.1511 | 4,280,100,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 503,728,814 | -11,280,403 | 11.7691 | 4,280,100,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 515,009,217 | 4,262,748 | 12.0326 | 4,280,100,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 510,746,469 | 723,554 | 11.9330 | 4,280,100,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 510,022,915 | 1,932,447 | 11.9161 | 4,280,100,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 508,090,468 | 6,580,805 | 11.8710 | 4,280,100,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 501,509,663 | 3,050,751 | 11.7172 | 4,280,100,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 498,458,912 | 162,357 | 11.6460 | 4,280,100,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 498,296,555 | 4,802,262 | 11.6422 | 4,280,100,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 493,494,293 | -1,598,563 | 11.5300 | 4,280,100,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 495,092,856 | -5,637,798 | 11.5673 | 4,280,100,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 500,730,654 | 4,232,265 | 11.6990 | 4,280,100,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 496,498,389 | 3,679,000 | 11.6002 | 4,280,100,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 492,819,389 | 5,031,431 | 11.5142 | 4,280,100,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 487,787,958 | -994,627 | 11.3966 | 4,280,100,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 488,782,585 | 3,071,536 | 11.4199 | 4,280,100,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 485,711,049 | -3,309,000 | 11.3481 | 4,280,100,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 489,020,049 | 10,994,417 | 11.4254 | 4,280,100,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 478,025,632 | -3,998,260 | 11.1686 | 4,280,100,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 482,023,892 | 5,335,536 | 11.2620 | 4,280,100,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 476,688,356 | -1,845,805 | 11.1373 | 4,280,100,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 478,534,161 | 3,032,215 | 11.1804 | 4,280,100,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 475,501,946 | -4,966,372 | 11.1096 | 4,280,100,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 480,468,318 | 6,861,058 | 11.2256 | 4,280,100,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 473,607,260 | -7,818,872 | 11.0653 | 4,280,100,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 481,426,132 | 15,744,877 | 11.2480 | 4,280,100,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 465,681,255 | 507,406 | 10.8801 | 4,280,100,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 465,173,849 | 5,642,070 | 10.8683 | 4,280,100,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 459,531,779 | -9,885,551 | 10.7365 | 4,280,100,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 469,417,330 | 13,107,865 | 10.9674 | 4,280,100,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 456,309,465 | -3,742,257 | 10.6612 | 4,280,100,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 460,051,722 | 5,942 | 10.7486 | 4,280,100,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 460,045,780 | -7,182,205 | 10.7485 | 4,280,100,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 467,227,985 | 2,654,226 | 10.9163 | 4,280,100,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 464,573,759 | -4,572,562 | 10.8543 | 4,280,100,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 469,146,321 | -1,666,613 | 10.9611 | 4,280,100,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 470,812,934 | -5,189,992 | 11.0000 | 4,280,100,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 476,002,926 | 6,548,301 | 11.1213 | 4,280,100,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 469,454,625 | -993,340 | 10.9683 | 4,280,100,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 470,447,965 | 7,529,612 | 10.9915 | 4,280,100,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 462,918,353 | -12,642,177 | 10.8156 | 4,280,100,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 475,560,530 | 10,842,259 | 11.1110 | 4,280,100,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 464,718,271 | -14,803,894 | 10.8576 | 4,280,100,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 479,522,165 | 650,611 | 11.2035 | 4,280,100,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 478,871,554 | -11,547,811 | 11.1883 | 4,280,100,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 490,419,365 | 4,554,270 | 11.4581 | 4,280,100,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 485,865,095 | 4,244,880 | 11.3517 | 4,280,100,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 481,620,215 | -4,460,025 | 11.2525 | 4,280,100,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 486,080,240 | -12,097,868 | 11.3567 | 4,280,100,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 498,178,108 | 25,212,203 | 11.6394 | 4,280,100,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 472,965,905 | -3,934,170 | 11.0503 | 4,280,100,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 476,900,075 | -599,231 | 11.1423 | 4,280,100,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 477,499,306 | -2,014,350 | 11.1563 | 4,280,100,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 479,513,656 | -17,694,646 | 11.2033 | 4,280,100,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 497,208,302 | -11,430,294 | 11.6167 | 4,280,100,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 508,638,596 | -838,297 | 11.8838 | 4,280,100,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 509,476,893 | -16,781,939 | 11.9034 | 4,280,100,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 526,258,832 | 34,884,280 | 12.2955 | 4,280,100,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 491,374,552 | 17,989,979 | 11.4804 | 4,280,100,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 473,384,573 | -2,012,367 | 11.0601 | 4,280,100,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 475,396,940 | -6,385,857 | 11.1071 | 4,280,100,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 481,782,797 | 7,418,844 | 11.2563 | 4,280,100,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 474,363,953 | -9,409,967 | 11.0830 | 4,280,100,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 483,773,920 | -138,938 | 11.3029 | 4,280,100,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 483,912,858 | -8,829,321 | 11.3061 | 4,280,100,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 492,742,179 | 22,820,757 | 11.5124 | 4,280,100,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 469,921,422 | -8,339,492 | 10.9792 | 4,280,100,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 478,260,914 | 7,303,223 | 11.1741 | 4,280,100,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 470,957,691 | -7,904,467 | 11.0034 | 4,280,100,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 478,862,158 | -147,435 | 11.1881 | 4,280,100,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 479,009,593 | -25,494,492 | 11.1916 | 4,280,100,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 504,504,085 | 1,595,620 | 11.7872 | 4,280,100,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 502,908,465 | -19,130,120 | 11.7499 | 4,280,100,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 522,038,585 | 18,557,493 | 12.1969 | 4,280,100,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 503,481,092 | -5,041,522 | 11.7633 | 4,280,100,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 508,522,614 | -18,077,095 | 11.8811 | 4,280,100,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 526,599,709 | 4,047,918 | 12.3034 | 4,280,100,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 522,551,791 | 956,309 | 12.2089 | 4,280,100,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 521,595,482 | -12,739,713 | 12.1865 | 4,280,100,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 534,335,195 | 3,480,600 | 12.4842 | 4,280,100,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 530,854,595 | -11,518,650 | 12.4029 | 4,280,100,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 542,373,245 | -3,432,076 | 12.6720 | 4,280,100,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 545,805,321 | 5,164,472 | 12.7522 | 4,280,100,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 540,640,849 | 3,704,616 | 12.6315 | 4,280,100,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 536,936,233 | 6,339,721 | 12.5449 | 4,280,100,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 530,596,512 | 5,858,573 | 12.3968 | 4,280,100,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 524,737,939 | -4,842,583 | 12.2599 | 4,280,100,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 529,580,522 | 4,995,147 | 12.3731 | 4,280,100,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 524,585,375 | -9,007,156 | 12.2564 | 4,280,100,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 533,592,531 | 13,470,705 | 12.4668 | 4,280,100,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 520,121,826 | -61,587 | 12.1521 | 4,280,100,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 520,183,413 | 3,001,134 | 12.1535 | 4,280,100,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 517,182,279 | 1,643,204 | 12.0834 | 4,280,100,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 515,539,075 | -933,179 | 12.0450 | 4,280,100,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 516,472,254 | -3,507,505 | 12.0668 | 4,280,100,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 519,979,759 | 7,042,352 | 12.1488 | 4,280,100,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 512,937,407 | -8,677,186 | 11.9842 | 4,280,100,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 521,614,593 | -119,396 | 12.1870 | 4,280,100,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 521,733,989 | -16,481,319 | 12.1898 | 4,280,100,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 538,215,308 | 4,799,805 | 12.5748 | 4,280,100,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 533,415,503 | -340,101 | 12.4627 | 4,280,100,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 533,755,604 | -8,267,086 | 12.4706 | 4,280,100,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 542,022,690 | 2,744,919 | 12.6638 | 4,280,100,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 539,277,771 | -1,818,002 | 12.5997 | 4,280,100,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 541,095,773 | 2,484,928 | 12.6421 | 4,280,100,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 538,610,845 | -1,732,208 | 12.5841 | 4,280,100,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 540,343,053 | -1,315,678 | 12.6245 | 4,280,100,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 541,658,731 | 8,799,820 | 12.6553 | 4,280,100,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 532,858,911 | -21,518,251 | 12.4497 | 4,280,100,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 554,377,162 | 2,777,315 | 12.9524 | 4,280,100,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 551,599,847 | -1,763,000 | 12.8875 | 4,280,100,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 553,362,847 | 13,000,541 | 12.9287 | 4,280,100,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 540,362,306 | -23,869,000 | 12.6250 | 4,280,100,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 564,231,306 | -18,385,317 | 13.1827 | 4,280,100,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 582,616,623 | 922,090 | 13.6122 | 4,280,100,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 581,694,533 | 12,486,329 | 13.5907 | 4,280,100,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 569,208,204 | 4,050,368 | 13.2989 | 4,280,100,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 565,157,836 | -9,526,684 | 13.2043 | 4,280,100,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 574,684,520 | -5,837,420 | 13.4269 | 4,280,100,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 580,521,940 | 6,927,800 | 13.5633 | 4,280,100,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 573,594,140 | -9,426,947 | 13.4014 | 4,280,100,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 583,021,087 | 16,255,914 | 13.6217 | 4,280,100,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 566,765,173 | -66,623 | 13.2419 | 4,280,100,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 566,831,796 | 8,766,810 | 13.2434 | 4,280,100,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 558,064,986 | -1,466,751 | 13.0386 | 4,280,100,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 559,531,737 | 6,747,067 | 13.0729 | 4,280,100,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 552,784,670 | 8,646,350 | 12.9152 | 4,280,100,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 544,138,320 | 7,332,776 | 12.7132 | 4,280,100,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 536,805,544 | 9,078,090 | 12.5419 | 4,280,100,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 527,727,454 | -2,329,751 | 12.3298 | 4,280,100,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 530,057,205 | -3,214,030 | 12.3842 | 4,280,100,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 533,271,235 | 6,553,000 | 12.4593 | 4,280,100,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 526,718,235 | -439,000 | 12.3062 | 4,280,100,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 527,157,235 | 2,668,944 | 12.3165 | 4,280,100,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 524,488,291 | 1,604,571 | 12.2541 | 4,280,100,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 522,883,720 | -11,740,491 | 12.2166 | 4,280,100,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 534,624,211 | 15,984,662 | 12.4909 | 4,280,100,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 518,639,549 | 10,468,689 | 12.1175 | 4,280,100,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 508,170,860 | -8,866,751 | 11.8729 | 4,280,100,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 517,037,611 | 4,751,314 | 12.0800 | 4,280,100,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 512,286,297 | -3,113,946 | 11.9690 | 4,280,100,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 515,400,243 | -187,000 | 12.0418 | 4,280,100,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 515,587,243 | -1,160,915 | 12.0461 | 4,280,100,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 516,748,158 | -160,118 | 12.0733 | 4,280,100,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 516,908,276 | 1,980,396 | 12.0770 | 4,280,100,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 514,927,880 | -2,691,064 | 12.0307 | 4,280,100,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 517,618,944 | 769,225 | 12.0936 | 4,280,100,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 516,849,719 | -5,643,892 | 12.0756 | 4,280,100,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 522,493,611 | -4,041,068 | 12.2075 | 4,280,100,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 526,534,679 | 3,656,576 | 12.3019 | 4,280,100,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 522,878,103 | 202,117 | 12.2165 | 4,280,100,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 522,675,986 | -8,570,238 | 12.2118 | 4,280,100,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 531,246,224 | -8,021,896 | 12.4120 | 4,280,100,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 539,268,120 | 545,726 | 12.5994 | 4,280,100,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 538,722,394 | 21,356,278 | 12.5867 | 4,280,100,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 517,366,116 | -4,201,279 | 12.0877 | 4,280,100,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 521,567,395 | 1,278,528 | 12.1859 | 4,280,100,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 520,288,867 | -2,384,207 | 12.1560 | 4,280,100,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 522,673,074 | 0 | 12.2117 | 4,280,100,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 522,673,074 | -4,746,000 | 12.2117 | 4,280,100,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 527,419,074 | -8,138,665 | 12.3226 | 4,280,100,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 535,557,739 | -3,897,023 | 12.5127 | 4,280,100,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 539,454,762 | -45,783,954 | 12.6038 | 4,280,100,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 585,238,716 | -6,095,109 | 13.6735 | 4,280,100,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 591,333,825 | -19,155,917 | 13.8159 | 4,280,100,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 610,489,742 | 22,078,391 | 14.2634 | 4,280,100,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 588,411,351 | 5,184,053 | 13.7476 | 4,280,100,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 583,227,298 | 4,931,390 | 13.6265 | 4,280,100,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 578,295,908 | 31,490,418 | 13.5113 | 4,280,100,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 546,805,490 | 13,557,140 | 12.7755 | 4,280,100,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 533,248,350 | -2,973,200 | 12.4588 | 4,280,100,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 536,221,550 | -8,181,093 | 12.5282 | 4,280,100,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 544,402,643 | 12,099,031 | 12.7194 | 4,280,100,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 532,303,612 | 7,337,602 | 12.4367 | 4,280,100,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 524,966,010 | 17,207,326 | 12.2653 | 4,280,100,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 507,758,684 | -19,126,402 | 11.8632 | 4,280,100,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 526,885,086 | -3,577,113 | 12.3101 | 4,280,100,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 530,462,199 | -5,382,703 | 12.3937 | 4,280,100,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 535,844,902 | -6,873,000 | 12.5194 | 4,280,100,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 542,717,902 | -20,176 | 12.6800 | 4,280,100,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 542,738,078 | 4,240,036 | 12.6805 | 4,280,100,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 538,498,042 | -2,836,498 | 12.5814 | 4,280,100,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 541,334,540 | 10,471,842 | 12.6477 | 4,280,100,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 530,862,698 | 23,158 | 12.4030 | 4,280,100,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 530,839,540 | 11,432,907 | 12.4025 | 4,280,100,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 519,406,633 | -16,143,102 | 12.1354 | 4,280,100,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 535,549,735 | 6,281,948 | 12.5126 | 4,280,100,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 529,267,787 | 12,152,500 | 12.3658 | 4,280,100,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 517,115,287 | -2,654,298 | 12.0819 | 4,280,100,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 519,769,585 | -2,736,344 | 12.1439 | 4,280,100,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 522,505,929 | -4,400,063 | 12.2078 | 4,280,100,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 526,905,992 | 5,425,600 | 12.3106 | 4,280,100,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 521,480,392 | -16,459,528 | 12.1838 | 4,280,100,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 537,939,920 | -527,743 | 12.5684 | 4,280,100,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 538,467,663 | -271,809 | 12.5807 | 4,280,100,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 538,739,472 | 450,425 | 12.5871 | 4,280,100,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 538,289,047 | 934,531 | 12.5766 | 4,280,100,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 537,354,516 | 4,580,545 | 12.5547 | 4,280,100,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 532,773,971 | 2,343,900 | 12.4477 | 4,280,100,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 530,430,071 | -11,012,032 | 12.3929 | 4,280,100,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 541,442,103 | -2,756,382 | 12.6502 | 4,280,100,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 544,198,485 | -20,260,628 | 12.7146 | 4,280,100,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 564,459,113 | -1,003,677,012 | 13.1880 | 4,280,100,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,568,136,125 | -8,579,981 | 36.6378 | 4,280,100,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,576,716,106 | 15,970,992 | 36.8383 | 4,280,100,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,560,745,114 | -10,090,651 | 36.4652 | 4,280,100,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,570,835,765 | -8,508,735 | 36.7009 | 4,280,100,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,579,344,500 | 46,297,124 | 36.8997 | 4,280,100,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,533,047,376 | 5,598,290 | 35.8180 | 4,280,100,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,527,449,086 | -1,962,826 | 35.6872 | 4,280,100,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,529,411,912 | -4,719,819 | 35.7331 | 4,280,100,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,534,131,731 | 9,973,652 | 35.8434 | 4,280,100,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,524,158,079 | -36,131 | 35.6103 | 4,280,100,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,524,194,210 | 10,302,999 | 35.6112 | 4,280,100,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,513,891,211 | -723,075 | 35.3705 | 4,280,100,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,514,614,286 | 1,192,666 | 35.3874 | 4,280,100,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,513,421,620 | -3,634,760 | 35.3595 | 4,280,100,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,517,056,380 | -5,836,090 | 35.4444 | 4,280,100,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,522,892,470 | -3,318,586 | 35.5808 | 4,280,100,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,526,211,056 | -76,538 | 35.6583 | 4,280,100,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,526,287,594 | -9,641,948 | 35.6601 | 4,280,100,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,535,929,542 | 3,600,962 | 35.8854 | 4,280,100,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,532,328,580 | -4,789,524 | 35.8012 | 4,280,100,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,537,118,104 | -979,580 | 35.9131 | 4,280,100,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,538,097,684 | -10,048,641 | 35.9360 | 4,280,100,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,548,146,325 | -1,889,680 | 36.1708 | 4,280,100,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,550,036,005 | -3,872,361 | 36.2149 | 4,280,100,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,553,908,366 | 20,399,966 | 36.3054 | 4,280,100,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,533,508,400 | 5,297,841 | 35.8288 | 4,280,100,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,528,210,559 | 2,259,136 | 35.7050 | 4,280,100,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,525,951,423 | 7,466,957 | 35.6522 | 4,280,100,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,518,484,466 | -2,405,377 | 35.4778 | 4,280,100,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,520,889,843 | -2,845,809 | 35.5340 | 4,280,100,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,523,735,652 | 5,548,137 | 35.6005 | 4,280,100,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,518,187,515 | -1,048,590 | 35.4708 | 4,280,100,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,519,236,105 | -6,623,941 | 35.4953 | 4,280,100,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,525,860,046 | 16,078,242 | 35.6501 | 4,280,100,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,509,781,804 | 524,135 | 35.2745 | 4,280,100,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,509,257,669 | -4,263,023 | 35.2622 | 4,280,100,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,513,520,692 | -5,837,666 | 35.3618 | 4,280,100,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,519,358,358 | -4,325,124 | 35.4982 | 4,280,100,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,523,683,482 | -1,826,783 | 35.5992 | 4,280,100,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,525,510,265 | 6,777,594 | 35.6419 | 4,280,100,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,518,732,671 | -4,174,599 | 35.4836 | 4,280,100,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,522,907,270 | -22,554,082 | 35.5811 | 4,280,100,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,545,461,352 | 13,850,508 | 36.1081 | 4,280,100,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,531,610,844 | 15,841,852 | 35.7845 | 4,280,100,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,515,768,992 | 3,209,965 | 35.4143 | 4,280,100,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,512,559,027 | -5,771,400 | 35.3393 | 4,280,100,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,518,330,427 | -31,397,047 | 35.4742 | 4,280,100,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,549,727,474 | -15,834,241 | 36.2077 | 4,280,100,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,565,561,715 | -28,050,499 | 36.5777 | 4,280,100,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,593,612,214 | 2,076,486 | 37.2331 | 4,280,100,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,591,535,728 | 892,072 | 37.1845 | 4,280,100,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,590,643,656 | 40,415,898 | 37.1637 | 4,280,100,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,550,227,758 | 46,590,758 | 36.2194 | 4,280,100,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,503,637,000 | 90,960,839 | 35.1309 | 4,280,100,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,412,676,161 | -7,839,784 | 33.0057 | 4,280,100,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,420,515,945 | 60,477,354 | 33.1888 | 4,280,100,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,360,038,591 | 5,521,655 | 31.7759 | 4,280,100,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,354,516,936 | 34,917,253 | 31.6469 | 4,280,100,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,319,599,683 | 4,345,168 | 30.8310 | 4,280,100,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,315,254,515 | -7,768,896 | 30.7295 | 4,280,100,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,323,023,411 | -4,478,094 | 30.9110 | 4,280,100,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,327,501,505 | -5,584,225 | 31.0157 | 4,280,100,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,333,085,730 | -5,511,763 | 31.1461 | 4,280,100,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,338,597,493 | 5,005,012 | 31.2749 | 4,280,100,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,333,592,481 | -11,917,788 | 31.1580 | 4,280,100,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,345,510,269 | 13,286,491 | 31.4364 | 4,280,100,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,332,223,778 | 2,793,893 | 31.1260 | 4,280,100,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,329,429,885 | 1,017,132 | 31.0607 | 4,280,100,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,328,412,753 | -9,871,263 | 31.0370 | 4,280,100,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,338,284,016 | -19,201,633 | 31.2676 | 4,280,100,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,357,485,649 | -7,661,208 | 31.7162 | 4,280,100,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,365,146,857 | -356,125 | 31.8952 | 4,280,100,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,365,502,982 | -8,102,026 | 31.9035 | 4,280,100,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,373,605,008 | -29,422,191 | 32.0928 | 4,280,100,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,403,027,199 | -8,203,575 | 32.7802 | 4,280,100,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,411,230,774 | -1,945,239 | 32.9719 | 4,280,100,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,413,176,013 | 5,835,888 | 33.0174 | 4,280,100,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,407,340,125 | 40,134,784 | 32.8810 | 4,280,100,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,367,205,341 | -11,037,031 | 31.9433 | 4,280,100,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,378,242,372 | -17,951,175 | 32.2012 | 4,280,100,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,396,193,547 | -44,279,596 | 32.6206 | 4,280,100,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,440,473,143 | 36,718,388 | 33.6551 | 4,280,100,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,403,754,755 | -20,046,720 | 32.7972 | 4,280,100,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,423,801,475 | 1,686,924 | 33.2656 | 4,280,100,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,422,114,551 | -3,667,949 | 33.2262 | 4,280,100,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,425,782,500 | -6,668,000 | 33.3119 | 4,280,100,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,432,450,500 | 2,298,074 | 33.4677 | 4,280,100,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,430,152,426 | -1,015,135 | 33.4140 | 4,280,100,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,431,167,561 | -1,701,272 | 33.4377 | 4,280,100,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,432,868,833 | -1,823,158 | 33.4775 | 4,280,100,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,434,691,991 | 5,089,231 | 33.5201 | 4,280,100,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,429,602,760 | 550,000 | 33.4012 | 4,280,100,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,429,052,760 | -4,535,000 | 33.3883 | 4,280,100,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,433,587,760 | 6,403,555 | 33.4943 | 4,280,100,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,427,184,205 | 6,302,593 | 33.3446 | 4,280,100,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,420,881,612 | -1,127,908 | 33.1974 | 4,280,100,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,422,009,520 | 4,279,772 | 33.2237 | 4,280,100,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,417,729,748 | -6,408,150 | 33.1238 | 4,280,100,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,424,137,898 | -6,153,600 | 33.2735 | 4,280,100,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,430,291,498 | -3,842,988 | 33.4172 | 4,280,100,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,434,134,486 | -5,171,500 | 33.5070 | 4,280,100,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,439,305,986 | -26,205,734 | 33.6279 | 4,280,100,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,465,511,720 | 13,258,351 | 34.2401 | 4,280,100,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,452,253,369 | -2,742,507 | 33.9304 | 4,280,100,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,454,995,876 | -1,571,145 | 33.9944 | 4,280,100,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,456,567,021 | 30,218,708 | 34.0311 | 4,280,100,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,426,348,313 | 16,441,301 | 33.3251 | 4,280,100,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,409,907,012 | 6,901,995 | 32.9410 | 4,280,100,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,403,005,017 | 13,706,065 | 32.7797 | 4,280,100,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,389,298,952 | 4,194,677 | 32.4595 | 4,280,100,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,385,104,275 | 1,212,864 | 32.3615 | 4,280,100,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,383,891,411 | -2,331,571 | 32.3332 | 4,280,100,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,386,222,982 | 4,295,834 | 32.3876 | 4,280,100,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,381,927,148 | -5,838,494 | 32.2873 | 4,280,100,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,387,765,642 | -8,664,038 | 32.4237 | 4,280,100,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,396,429,680 | -6,307,250 | 32.6261 | 4,280,100,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,402,736,930 | 0 | 32.7735 | 4,280,100,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,402,736,930 | 3,446,053 | 32.7735 | 4,280,100,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,399,290,877 | -10,716,145 | 32.6929 | 4,280,100,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,410,007,022 | 171,149 | 32.9433 | 4,280,100,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,409,835,873 | 7,508,708 | 32.9393 | 4,280,100,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,402,327,165 | -5,454,777 | 32.7639 | 4,280,100,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,407,781,942 | 842,000 | 32.8913 | 4,280,100,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,406,939,942 | -3,575,000 | 32.8717 | 4,280,100,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,410,514,942 | 2,862,960 | 32.9552 | 4,280,100,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,407,651,982 | 3,109,841 | 32.8883 | 4,280,100,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,404,542,141 | -7,513,926 | 32.8156 | 4,280,100,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,412,056,067 | 271,294 | 32.9912 | 4,280,100,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,411,784,773 | 7,488,958 | 32.9849 | 4,280,100,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,404,295,815 | 298,483 | 32.8099 | 4,280,100,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,403,997,332 | -14,345,668 | 32.8029 | 4,280,100,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,418,343,000 | 781,625 | 33.1381 | 4,280,100,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,417,561,375 | -616,089 | 33.1198 | 4,280,100,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,418,177,464 | 11,465,139 | 33.1342 | 4,280,100,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,406,712,325 | 17,991,097 | 32.8663 | 4,280,100,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,388,721,228 | -4,551,458 | 32.4460 | 4,280,100,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,393,272,686 | -7,824,488 | 32.5523 | 4,280,100,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,401,097,174 | 10,368,252 | 32.7352 | 4,280,100,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,390,728,922 | -5,251,223 | 32.4929 | 4,280,100,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,395,980,145 | 0 | 32.6156 | 4,280,100,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,395,980,145 | 13,903,442 | 32.6156 | 4,280,100,000 | 2010-10-31 |
| 3644 | 2010-12-29 | 1,382,076,703 | -19,017 | 32.2908 | 4,280,100,000 | 2010-10-31 |
| 3645 | 2010-12-28 | 1,382,095,720 | -32,338,985 | 32.2912 | 4,280,100,000 | 2010-10-31 |
| 3646 | 2010-12-24 | 1,414,434,705 | 0 | 33.0468 | 4,280,100,000 | 2010-10-31 |
| 3647 | 2010-12-23 | 1,414,434,705 | 1,876,798 | 33.0468 | 4,280,100,000 | 2010-10-31 |
| 3648 | 2010-12-22 | 1,412,557,907 | 6,292,476 | 33.0029 | 4,280,100,000 | 2010-10-31 |
| 3649 | 2010-12-21 | 1,406,265,431 | 12,889,830 | 32.8559 | 4,280,100,000 | 2010-10-31 |
| 3650 | 2010-12-20 | 1,393,375,601 | -5,066,086 | 32.5547 | 4,280,100,000 | 2010-10-31 |
| 3651 | 2010-12-17 | 1,398,441,687 | 4,307,884 | 32.6731 | 4,280,100,000 | 2010-10-31 |
| 3652 | 2010-12-16 | 1,394,133,803 | 2,533,853 | 32.5725 | 4,280,100,000 | 2010-10-31 |
| 3653 | 2010-12-15 | 1,391,599,950 | -6,988,919 | 32.5133 | 4,280,100,000 | 2010-10-31 |
| 3654 | 2010-12-14 | 1,398,588,869 | 12,421,288 | 32.6765 | 4,280,100,000 | 2010-10-31 |
| 3655 | 2010-12-13 | 1,386,167,581 | 11,225,095 | 32.3863 | 4,280,100,000 | 2010-10-31 |
| 3656 | 2010-12-10 | 1,374,942,486 | -113,000 | 32.1241 | 4,280,100,000 | 2010-10-31 |
| 3657 | 2010-12-09 | 1,375,055,486 | -481,408 | 32.1267 | 4,280,100,000 | 2010-10-31 |
| 3658 | 2010-12-08 | 1,375,536,894 | 4,824,744 | 32.1380 | 4,280,100,000 | 2010-10-31 |
| 3659 | 2010-12-07 | 1,370,712,150 | -845,699 | 32.0252 | 4,280,100,000 | 2010-10-31 |
| 3660 | 2010-12-06 | 1,371,557,849 | -3,876,331 | 32.0450 | 4,280,100,000 | 2010-10-31 |
| 3661 | 2010-12-03 | 1,375,434,180 | 14,121,480 | 32.1356 | 4,280,100,000 | 2010-10-31 |
| 3662 | 2010-12-02 | 1,361,312,700 | -24,771,197 | 31.8056 | 4,280,100,000 | 2010-10-31 |
| 3663 | 2010-12-01 | 1,386,083,897 | -120,073 | 32.3844 | 4,280,100,000 | 2010-10-31 |
| 3664 | 2010-11-30 | 1,386,203,970 | -8,523,495 | 32.3872 | 4,280,100,000 | 2010-10-31 |
| 3665 | 2010-11-29 | 1,394,727,465 | 404,302 | 32.5863 | 4,280,100,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,394,323,163 | -3,896,484 | 32.5769 | 4,280,100,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,398,219,647 | -4,177,408 | 32.6679 | 4,280,100,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,402,397,055 | -1,528,860 | 32.7655 | 4,280,100,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,403,925,915 | -7,394,122 | 32.8012 | 4,280,100,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,411,320,037 | 6,332,151 | 32.9740 | 4,280,100,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,404,987,886 | -18,334,714 | 32.8261 | 4,280,100,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,423,322,600 | -8,678,881 | 33.2544 | 4,280,100,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,432,001,481 | 3,737,904 | 33.4572 | 4,280,100,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,428,263,577 | 8,089,022 | 33.3699 | 4,280,100,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,420,174,555 | 3,331,327 | 33.1809 | 4,280,100,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,416,843,228 | -2,723,285 | 33.1030 | 4,280,100,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,419,566,513 | 6,306,727 | 33.1667 | 4,280,100,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,413,259,786 | 24,771,440 | 33.0193 | 4,280,100,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,388,488,346 | 3,712,811 | 32.4406 | 4,280,100,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,384,775,535 | -8,269,906 | 32.3538 | 4,280,100,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,393,045,441 | -11,321,606 | 32.5470 | 4,280,100,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,404,367,047 | 3,483,734 | 32.8115 | 4,280,100,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,400,883,313 | 8,036,554 | 32.7302 | 4,280,100,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,392,846,759 | -4,161,991 | 32.5424 | 4,280,100,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,397,008,750 | -8,654,799 | 32.6396 | 4,280,100,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,405,663,549 | 2,929,511 | 32.8418 | 4,280,100,000 | 2010-10-25 |
| 3687 | 2010-10-28 | 1,402,734,038 | -27,702,559 | 32.7734 | 4,280,100,000 | 2010-10-25 |
| 3688 | 2010-10-27 | 1,430,436,597 | 1,754,352 | 33.4206 | 4,280,100,000 | 2010-10-25 |
| 3689 | 2010-10-26 | 1,428,682,245 | -9,762,429 | 33.3796 | 4,280,100,000 | 2010-10-25 |
| 3690 | 2010-10-25 | 1,438,444,674 | 738,792,134 | 33.6077 | 4,280,100,000 | 2010-10-25 |
| 3691 | 2010-10-22 | 699,652,540 | -4,995,241 | 32.6933 | 2,140,050,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 704,647,781 | 3,927,297 | 32.9267 | 2,140,050,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 700,720,484 | -8,145,333 | 32.7432 | 2,140,050,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 708,865,817 | -1,643,180 | 33.1238 | 2,140,050,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 710,508,997 | -15,534,821 | 33.2006 | 2,140,050,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 726,043,818 | -8,344,958 | 33.9265 | 2,140,050,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 734,388,776 | 4,412,121 | 34.3164 | 2,140,050,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 729,976,655 | -5,227,112 | 34.1103 | 2,140,050,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 735,203,767 | -200,000 | 34.3545 | 2,140,050,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 735,403,767 | 1,069,000 | 34.3639 | 2,140,050,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 734,334,767 | 2,343,404 | 34.3139 | 2,140,050,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 731,991,363 | 1,307,179 | 34.2044 | 2,140,050,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 730,684,184 | -750,083 | 34.1433 | 2,140,050,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 731,434,267 | 2,506,267 | 34.1784 | 2,140,050,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 728,928,000 | 2,527,327 | 34.0613 | 2,140,050,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 726,400,673 | 2,669,728 | 33.9432 | 2,140,050,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 723,730,945 | 26,842,552 | 33.8184 | 2,140,050,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 696,888,393 | 2,600,200 | 32.5641 | 2,140,050,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 694,288,193 | 3,624,700 | 32.4426 | 2,140,050,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 690,663,493 | 5,939,847 | 32.2732 | 2,140,050,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 684,723,646 | 3,614,162 | 31.9957 | 2,140,050,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 681,109,484 | 238,464 | 31.8268 | 2,140,050,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 680,871,020 | -528,998 | 31.8157 | 2,140,050,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 681,400,018 | -2,365,820 | 31.8404 | 2,140,050,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 683,765,838 | 1,045,899 | 31.9509 | 2,140,050,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 682,719,939 | -840,800 | 31.9021 | 2,140,050,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 683,560,739 | -243,122 | 31.9413 | 2,140,050,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 683,803,861 | 890,000 | 31.9527 | 2,140,050,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 682,913,861 | 3,157,612 | 31.9111 | 2,140,050,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 679,756,249 | 3,096,250 | 31.7636 | 2,140,050,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 676,659,999 | 1,944,426 | 31.6189 | 2,140,050,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 674,715,573 | -3,855,973 | 31.5280 | 2,140,050,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 678,571,546 | 1,433,156 | 31.7082 | 2,140,050,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 677,138,390 | 91,605 | 31.6412 | 2,140,050,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 677,046,785 | -7,178,873 | 31.6370 | 2,140,050,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 684,225,658 | 4,244,500 | 31.9724 | 2,140,050,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 679,981,158 | -1,560,894 | 31.7741 | 2,140,050,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 681,542,052 | 2,677,504 | 31.8470 | 2,140,050,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 678,864,548 | -2,554,000 | 31.7219 | 2,140,050,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 681,418,548 | -4,562,300 | 31.8412 | 2,140,050,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 685,980,848 | 916,657 | 32.0544 | 2,140,050,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 685,064,191 | 2,354,468 | 32.0116 | 2,140,050,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 682,709,723 | -655,000 | 31.9016 | 2,140,050,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 683,364,723 | -601,915 | 31.9322 | 2,140,050,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 683,966,638 | 625,755 | 31.9603 | 2,140,050,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 683,340,883 | 1,436,191 | 31.9311 | 2,140,050,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 681,904,692 | -810,946 | 31.8640 | 2,140,050,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 682,715,638 | -690,000 | 31.9019 | 2,140,050,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 683,405,638 | 974,210 | 31.9341 | 2,140,050,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 682,431,428 | -4,080,096 | 31.8886 | 2,140,050,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 686,511,524 | 1,233,543 | 32.0792 | 2,140,050,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 685,277,981 | -467,000 | 32.0216 | 2,140,050,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 685,744,981 | 179,200 | 32.0434 | 2,140,050,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 685,565,781 | 4,605,941 | 32.0350 | 2,140,050,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 680,959,840 | -21,694,925 | 31.8198 | 2,140,050,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 702,654,765 | 18,562,159 | 32.8336 | 2,140,050,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 684,092,606 | -3,327,160 | 31.9662 | 2,140,050,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 687,419,766 | -2,173,100 | 32.1217 | 2,140,050,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 689,592,866 | 803,400 | 32.2232 | 2,140,050,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 688,789,466 | -97,000 | 32.1857 | 2,140,050,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 688,886,466 | 250,000 | 32.1902 | 2,140,050,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 688,636,466 | -4,051,180 | 32.1785 | 2,140,050,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 692,687,646 | 390,882 | 32.3678 | 2,140,050,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 692,296,764 | 5,203,582 | 32.3496 | 2,140,050,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 687,093,182 | 834,214 | 32.1064 | 2,140,050,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 686,258,968 | -95,405 | 32.0674 | 2,140,050,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 686,354,373 | 92,000 | 32.0719 | 2,140,050,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 686,262,373 | -135,120 | 32.0676 | 2,140,050,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 686,397,493 | 701,793 | 32.0739 | 2,140,050,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 685,695,700 | -2,151,000 | 32.0411 | 2,140,050,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 687,846,700 | -1,775,000 | 32.1416 | 2,140,050,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 689,621,700 | -89,271 | 32.2246 | 2,140,050,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 689,710,971 | -870,000 | 32.2287 | 2,140,050,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 690,580,971 | -124,000 | 32.2694 | 2,140,050,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 690,704,971 | 273,624 | 32.2752 | 2,140,050,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 690,431,347 | -19,152,160 | 32.2624 | 2,140,050,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 709,583,507 | -1,988,247 | 33.1573 | 2,140,050,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 711,571,754 | -583,000 | 33.2502 | 2,140,050,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 712,154,754 | 3,802,000 | 33.2775 | 2,140,050,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 708,352,754 | 1,512,064 | 33.0998 | 2,140,050,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 706,840,690 | -8,578,963 | 33.0292 | 2,140,050,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 715,419,653 | 328,631 | 33.4300 | 2,140,050,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 715,091,022 | -837,943 | 33.4147 | 2,140,050,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 715,928,965 | -718,686 | 33.4538 | 2,140,050,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 716,647,651 | 1,350,681 | 33.4874 | 2,140,050,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 715,296,970 | -670,801 | 33.4243 | 2,140,050,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 715,967,771 | -10,046,000 | 33.4557 | 2,140,050,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 726,013,771 | 7,009,000 | 33.9251 | 2,140,050,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 719,004,771 | -2,245,718 | 33.5976 | 2,140,050,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 721,250,489 | -5,730,657 | 33.7025 | 2,140,050,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 726,981,146 | -1,348,350 | 33.9703 | 2,140,050,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 728,329,496 | 6,053,325 | 34.0333 | 2,140,050,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 722,276,171 | 4,084,952 | 33.7504 | 2,140,050,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 718,191,219 | -1,850,260 | 33.5596 | 2,140,050,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 720,041,479 | -31,508 | 33.6460 | 2,140,050,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 720,072,987 | -1,563,137 | 33.6475 | 2,140,050,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 721,636,124 | 1,166,000 | 33.7205 | 2,140,050,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 720,470,124 | 1,560,500 | 33.6660 | 2,140,050,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 718,909,624 | -11,651,379 | 33.5931 | 2,140,050,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 730,561,003 | -30,961,612 | 34.1376 | 2,140,050,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 761,522,615 | -915,350 | 35.5843 | 2,140,050,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 762,437,965 | -633,374 | 35.6271 | 2,140,050,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 763,071,339 | 2,719,000 | 35.6567 | 2,140,050,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 760,352,339 | 461,000 | 35.5297 | 2,140,050,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 759,891,339 | 818,417 | 35.5081 | 2,140,050,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 759,072,922 | -1,663,000 | 35.4699 | 2,140,050,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 760,735,922 | 4,175,150 | 35.5476 | 2,140,050,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 756,560,772 | -1,409,825 | 35.3525 | 2,140,050,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 757,970,597 | 1,107,000 | 35.4184 | 2,140,050,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 756,863,597 | 3,538,000 | 35.3666 | 2,140,050,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 753,325,597 | -2,483,091 | 35.2013 | 2,140,050,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 755,808,688 | 1,475,000 | 35.3173 | 2,140,050,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 754,333,688 | 25,963,176 | 35.2484 | 2,140,050,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 728,370,512 | 13,173,730 | 34.0352 | 2,140,050,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 715,196,782 | -7,097,997 | 33.4196 | 2,140,050,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 722,294,779 | -2,710,729 | 33.7513 | 2,140,050,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 725,005,508 | 3,043,754 | 33.8780 | 2,140,050,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 721,961,754 | -2,893,000 | 33.7357 | 2,140,050,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 724,854,754 | -1,263,048 | 33.8709 | 2,140,050,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 726,117,802 | -7,384,517 | 33.9299 | 2,140,050,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 733,502,319 | -4,095,100 | 34.2750 | 2,140,050,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 737,597,419 | -4,889,706 | 34.4664 | 2,140,050,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 742,487,125 | -2,768,927 | 34.6948 | 2,140,050,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 745,256,052 | 5,720,400 | 34.8242 | 2,140,050,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 739,535,652 | -5,753,254 | 34.5569 | 2,140,050,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 745,288,906 | 161,000 | 34.8258 | 2,140,050,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 745,127,906 | -10,034,897 | 34.8182 | 2,140,050,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 755,162,803 | 6,394,563 | 35.2872 | 2,140,050,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 748,768,240 | -2,753,633 | 34.9884 | 2,140,050,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 751,521,873 | 9,553,453 | 35.1170 | 2,140,050,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 741,968,420 | -3,007,627 | 34.6706 | 2,140,050,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 744,976,047 | -1,351,519 | 34.8112 | 2,140,050,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 746,327,566 | -4,774,000 | 34.8743 | 2,140,050,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 751,101,566 | -540,367 | 35.0974 | 2,140,050,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 751,641,933 | 2,282,650 | 35.1226 | 2,140,050,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 749,359,283 | -1,283,100 | 35.0160 | 2,140,050,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 750,642,383 | -8,724,318 | 35.0759 | 2,140,050,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 759,366,701 | 4,448,427 | 35.4836 | 2,140,050,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 754,918,274 | 422,949 | 35.2757 | 2,140,050,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 754,495,325 | 400,900 | 35.2560 | 2,140,050,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 754,094,425 | -230,216 | 35.2372 | 2,140,050,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 754,324,641 | -917,000 | 35.2480 | 2,140,050,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 755,241,641 | -1,730,000 | 35.2908 | 2,140,050,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 756,971,641 | 4,246,000 | 35.3717 | 2,140,050,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 752,725,641 | -811,300 | 35.1733 | 2,140,050,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 753,536,941 | -1,910,526 | 35.2112 | 2,140,050,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 755,447,467 | 1,567,000 | 35.3005 | 2,140,050,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 753,880,467 | -1,138,000 | 35.2272 | 2,140,050,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 755,018,467 | 50,483 | 35.2804 | 2,140,050,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 754,967,984 | -4,763,000 | 35.2781 | 2,140,050,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 759,730,984 | -5,444,348 | 35.5006 | 2,140,050,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 765,175,332 | -984,600 | 35.7550 | 2,140,050,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 766,159,932 | -214,000 | 35.8010 | 2,140,050,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 766,373,932 | 6,708,974 | 35.8110 | 2,140,050,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 759,664,958 | -504,000 | 35.4975 | 2,140,050,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 760,168,958 | 2,211,400 | 35.5211 | 2,140,050,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 757,957,558 | 3,312,934 | 35.4177 | 2,140,050,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 754,644,624 | 7,981,928 | 35.2629 | 2,140,050,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 746,662,696 | 1,721,934 | 34.8900 | 2,140,050,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 744,940,762 | 2,540,000 | 34.8095 | 2,140,050,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 742,400,762 | 4,690,185 | 34.6908 | 2,140,050,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 737,710,577 | -27,922,297 | 34.4717 | 2,140,050,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 765,632,874 | -1,654,962 | 35.7764 | 2,140,050,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 767,287,836 | 3,901,343 | 35.8537 | 2,140,050,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 763,386,493 | 6,574,368 | 35.6714 | 2,140,050,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 756,812,125 | 242,962 | 35.3642 | 2,140,050,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 756,569,163 | 1,922,934 | 35.3529 | 2,140,050,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 754,646,229 | 704,962 | 35.2630 | 2,140,050,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 753,941,267 | 3,645,871 | 35.2301 | 2,140,050,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 750,295,396 | 3,166,564 | 35.0597 | 2,140,050,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 747,128,832 | 255,271 | 34.9117 | 2,140,050,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 746,873,561 | 245,729 | 34.8998 | 2,140,050,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 746,627,832 | -801,000 | 34.8883 | 2,140,050,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 747,428,832 | -3,211,350 | 34.9258 | 2,140,050,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 750,640,182 | 204,000 | 35.0758 | 2,140,050,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 750,436,182 | -1,792,000 | 35.0663 | 2,140,050,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 752,228,182 | -1,039,500 | 35.1500 | 2,140,050,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 753,267,682 | -892,700 | 35.1986 | 2,140,050,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 754,160,382 | -9,152,840 | 35.2403 | 2,140,050,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 763,313,222 | 1,978,444 | 35.6680 | 2,140,050,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 761,334,778 | -2,895,000 | 35.5756 | 2,140,050,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 764,229,778 | 969,300 | 35.7108 | 2,140,050,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 763,260,478 | 1,306,000 | 35.6655 | 2,140,050,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 761,954,478 | -4,437,000 | 35.6045 | 2,140,050,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 766,391,478 | 765,350 | 35.8118 | 2,140,050,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 765,626,128 | -1,687,000 | 35.7761 | 2,140,050,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 767,313,128 | -8,354,096 | 35.8549 | 2,140,050,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 775,667,224 | 396,000 | 36.2453 | 2,140,050,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 775,271,224 | 1,726,148 | 36.2268 | 2,140,050,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 773,545,076 | -365,910 | 36.1461 | 2,140,050,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 773,910,986 | -3,594,700 | 36.1632 | 2,140,050,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 777,505,686 | -3,880,542 | 36.3312 | 2,140,050,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 781,386,228 | -2,180,842 | 36.5125 | 2,140,050,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 783,567,070 | 3,753,230 | 36.6144 | 2,140,050,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 779,813,840 | 1,145,000 | 36.4390 | 2,140,050,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 778,668,840 | -1,501,750 | 36.3855 | 2,140,050,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 780,170,590 | 678,000 | 36.4557 | 2,140,050,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 779,492,590 | 5,242,573 | 36.4240 | 2,140,050,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 774,250,017 | 3,204,000 | 36.1791 | 2,140,050,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 771,046,017 | 1,752,300 | 36.0293 | 2,140,050,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 769,293,717 | 0 | 35.9475 | 2,140,050,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 769,293,717 | -506,875 | 35.9475 | 2,140,050,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 769,800,592 | -539,000 | 35.9711 | 2,140,050,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 770,339,592 | 3,349,044 | 35.9963 | 2,140,050,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 766,990,548 | 0 | 35.8398 | 2,140,050,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 766,990,548 | 4,387,332 | 35.8398 | 2,140,050,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 762,603,216 | 7,016,956 | 35.6348 | 2,140,050,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 755,586,260 | -1,260,000 | 35.3069 | 2,140,050,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 756,846,260 | 2,313,000 | 35.3658 | 2,140,050,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 754,533,260 | -1,992,000 | 35.2577 | 2,140,050,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 756,525,260 | -1,670,000 | 35.3508 | 2,140,050,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 758,195,260 | -2,489,500 | 35.4289 | 2,140,050,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 760,684,760 | 1,623,000 | 35.5452 | 2,140,050,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 759,061,760 | 630,200 | 35.4693 | 2,140,050,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 758,431,560 | -680,050 | 35.4399 | 2,140,050,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 759,111,610 | -2,261,617 | 35.4717 | 2,140,050,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 761,373,227 | 2,446,335 | 35.5774 | 2,140,050,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 758,926,892 | 1,665,450 | 35.4630 | 2,140,050,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 757,261,442 | 349,914 | 35.3852 | 2,140,050,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 756,911,528 | -1,106,000 | 35.3689 | 2,140,050,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 758,017,528 | 2,613,586 | 35.4206 | 2,140,050,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 755,403,942 | 2,354,050 | 35.2984 | 2,140,050,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 753,049,892 | 807,509 | 35.1884 | 2,140,050,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 752,242,383 | -2,630,182 | 35.1507 | 2,140,050,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 754,872,565 | 2,318,133 | 35.2736 | 2,140,050,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 752,554,432 | 3,332,968 | 35.1653 | 2,140,050,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 749,221,464 | -1,536,000 | 35.0095 | 2,140,050,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 750,757,464 | -551,817 | 35.0813 | 2,140,050,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 751,309,281 | -2,747,238 | 35.1071 | 2,140,050,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 754,056,519 | 1,523,321 | 35.2355 | 2,140,050,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 752,533,198 | 151,742 | 35.1643 | 2,140,050,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 752,381,456 | -3,469,899 | 35.1572 | 2,140,050,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 755,851,355 | -4,667,000 | 35.3193 | 2,140,050,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 760,518,355 | -1,674,000 | 35.5374 | 2,140,050,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 762,192,355 | 478,909 | 35.6156 | 2,140,050,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 761,713,446 | 2,197,166 | 35.5933 | 2,140,050,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 759,516,280 | -1,740,414 | 35.4906 | 2,140,050,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 761,256,694 | 458,000 | 35.5719 | 2,140,050,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 760,798,694 | 767,702 | 35.5505 | 2,140,050,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 760,030,992 | 1,436,225 | 35.5146 | 2,140,050,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 758,594,767 | -2,628,000 | 35.4475 | 2,140,050,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 761,222,767 | 925,000 | 35.5703 | 2,140,050,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 760,297,767 | 149,062 | 35.5271 | 2,140,050,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 760,148,705 | -1,043,141 | 35.5201 | 2,140,050,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 761,191,846 | -1,485,662 | 35.5689 | 2,140,050,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 762,677,508 | -4,320,169 | 35.6383 | 2,140,050,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 766,997,677 | -966,587 | 35.8402 | 2,140,050,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 767,964,264 | -3,321,566 | 35.8853 | 2,140,050,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 771,285,830 | 2,328,197 | 36.0406 | 2,140,050,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 768,957,633 | 2,901,447 | 35.9318 | 2,140,050,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 766,056,186 | 418,482 | 35.7962 | 2,140,050,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 765,637,704 | -5,431,978 | 35.7766 | 2,140,050,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 771,069,682 | -3,675,764 | 36.0305 | 2,140,050,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 774,745,446 | -2,936,603 | 36.2022 | 2,140,050,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 777,682,049 | -194,397 | 36.3394 | 2,140,050,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 777,876,446 | -5,219,472 | 36.3485 | 2,140,050,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 783,095,918 | -365,799 | 36.5924 | 2,140,050,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 783,461,717 | 6,026,638 | 36.6095 | 2,140,050,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 777,435,079 | 11,786,872 | 36.3279 | 2,140,050,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 765,648,207 | 2,247,583 | 35.7771 | 2,140,050,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 763,400,624 | -521,635 | 35.6721 | 2,140,050,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 763,922,259 | -920,569 | 35.6965 | 2,140,050,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 764,842,828 | -865,600 | 35.7395 | 2,140,050,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 765,708,428 | -3,707,584 | 35.7799 | 2,140,050,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 769,416,012 | 1,728,507 | 35.9532 | 2,140,050,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 767,687,505 | -2,141,261 | 35.8724 | 2,140,050,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 769,828,766 | -9,588,365 | 35.9725 | 2,140,050,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 779,417,131 | 17,637,000 | 36.4205 | 2,140,050,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 761,780,131 | 15,991,100 | 35.5964 | 2,140,050,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 745,789,031 | 773,700 | 34.8491 | 2,140,050,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 745,015,331 | 2,423,100 | 34.8130 | 2,140,050,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 742,592,231 | 1,369,000 | 34.6998 | 2,140,050,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 741,223,231 | 730,000 | 34.6358 | 2,140,050,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 740,493,231 | -935,799 | 34.6017 | 2,140,050,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 741,429,030 | -2,375,150 | 34.6454 | 2,140,050,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 743,804,180 | 1,410,266 | 34.7564 | 2,140,050,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 742,393,914 | 4,133,868 | 34.6905 | 2,140,050,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 738,260,046 | -2,884,614 | 34.4973 | 2,140,050,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 741,144,660 | 1,534,000 | 34.6321 | 2,140,050,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 739,610,660 | -393,600 | 34.5604 | 2,140,050,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 740,004,260 | 2,199,837 | 34.5788 | 2,140,050,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 737,804,423 | 1,559,000 | 34.4760 | 2,140,050,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 736,245,423 | -322,582 | 34.4032 | 2,140,050,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 736,568,005 | -6,303,771 | 34.4183 | 2,140,050,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 742,871,776 | 3,584,250 | 34.7128 | 2,140,050,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 739,287,526 | 2,033,000 | 34.5453 | 2,140,050,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 737,254,526 | -1,486,885 | 34.4503 | 2,140,050,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 738,741,411 | 382,064 | 34.5198 | 2,140,050,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 738,359,347 | -1,455,728 | 34.5020 | 2,140,050,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 739,815,075 | -526,947 | 34.5700 | 2,140,050,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 740,342,022 | -707,555 | 34.5946 | 2,140,050,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 741,049,577 | 194,237 | 34.6277 | 2,140,050,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 740,855,340 | -1,683,857 | 34.6186 | 2,140,050,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 742,539,197 | 719,954 | 34.6973 | 2,140,050,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 741,819,243 | -3,495,254 | 34.6636 | 2,140,050,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 745,314,497 | -7,426,236 | 34.8270 | 2,140,050,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 752,740,733 | -5,664,358 | 35.1740 | 2,140,050,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 758,405,091 | 7,735,998 | 35.4387 | 2,140,050,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 750,669,093 | -5,404,655 | 35.0772 | 2,140,050,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 756,073,748 | 19,707,752 | 35.3297 | 2,140,050,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 736,365,996 | 3,854,248 | 34.4088 | 2,140,050,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 732,511,748 | -2,561,498 | 34.2287 | 2,140,050,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 735,073,246 | -3,329,000 | 34.3484 | 2,140,050,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 738,402,246 | -1,138,752 | 34.5040 | 2,140,050,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 739,540,998 | 358,376 | 34.5572 | 2,140,050,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 739,182,622 | 3,338,624 | 34.5404 | 2,140,050,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 735,843,998 | 6,025,033 | 34.3844 | 2,140,050,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 729,818,965 | -2,973,033 | 34.1029 | 2,140,050,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 732,791,998 | -62,447 | 34.2418 | 2,140,050,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 732,854,445 | -2,210,756 | 34.2447 | 2,140,050,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 735,065,201 | 331,623 | 34.3480 | 2,140,050,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 734,733,578 | -1,004,999 | 34.3325 | 2,140,050,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 735,738,577 | -7,172,001 | 34.3795 | 2,140,050,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 742,910,578 | 1,998,059 | 34.7146 | 2,140,050,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 740,912,519 | -3,282,241 | 34.6213 | 2,140,050,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 744,194,760 | -10,632,000 | 34.7746 | 2,140,050,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 754,826,760 | 813,381 | 35.2715 | 2,140,050,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 754,013,379 | -1,119,162 | 35.2334 | 2,140,050,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 755,132,541 | -1,232,000 | 35.2857 | 2,140,050,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 756,364,541 | -3,294,000 | 35.3433 | 2,140,050,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 759,658,541 | -8,026,870 | 35.4972 | 2,140,050,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 767,685,411 | -1,978,000 | 35.8723 | 2,140,050,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 769,663,411 | -3,035,790 | 35.9647 | 2,140,050,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 772,699,201 | -869,000 | 36.1066 | 2,140,050,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 773,568,201 | -11,701,500 | 36.1472 | 2,140,050,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 785,269,701 | 468,471 | 36.6940 | 2,140,050,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 784,801,230 | -1,941,734 | 36.6721 | 2,140,050,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 786,742,964 | -7,745,690 | 36.7628 | 2,140,050,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 794,488,654 | -5,475,000 | 37.1248 | 2,140,050,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 799,963,654 | -1,683,200 | 37.3806 | 2,140,050,000 | 2009-06-08 |
| 4021 | 2009-06-26 | 801,646,854 | -3,600,000 | 37.4593 | 2,140,050,000 | 2009-06-08 |
| 4022 | 2009-06-25 | 805,246,854 | 73,300 | 37.6275 | 2,140,050,000 | 2009-06-08 |
| 4023 | 2009-06-24 | 805,173,554 | 1,094,000 | 37.6241 | 2,140,050,000 | 2009-06-08 |
| 4024 | 2009-06-23 | 804,079,554 | 2,657,600 | 37.5729 | 2,140,050,000 | 2009-06-08 |
| 4025 | 2009-06-22 | 801,421,954 | -1,029,242 | 37.4487 | 2,140,050,000 | 2009-06-08 |
| 4026 | 2009-06-19 | 802,451,196 | 4,647,660 | 37.4968 | 2,140,050,000 | 2009-06-08 |
| 4027 | 2009-06-18 | 797,803,536 | 3,500,232 | 37.2797 | 2,140,050,000 | 2009-06-08 |
| 4028 | 2009-06-17 | 794,303,304 | 532,236 | 37.1161 | 2,140,050,000 | 2009-06-08 |
| 4029 | 2009-06-16 | 793,771,068 | 10,735,028 | 37.0912 | 2,140,050,000 | 2009-06-08 |
| 4030 | 2009-06-15 | 783,036,040 | 7,748,926 | 36.5896 | 2,140,050,000 | 2009-06-08 |
| 4031 | 2009-06-12 | 775,287,114 | 6,234,105 | 36.2275 | 2,140,050,000 | 2009-06-08 |
| 4032 | 2009-06-11 | 769,053,009 | 1,944,100 | 35.9362 | 2,140,050,000 | 2009-06-08 |
| 4033 | 2009-06-10 | 767,108,909 | -9,298,336 | 35.8454 | 2,140,050,000 | 2009-06-08 |
| 4034 | 2009-06-09 | 776,407,245 | 3,613,702 | 36.2799 | 2,140,050,000 | 2009-06-08 |
| 4035 | 2009-06-08 | 772,793,543 | 396,429,771 | 36.1110 | 2,140,050,000 | 2009-06-08 |
| 4036 | 2009-06-05 | 376,363,772 | -10,479,768 | 35.1734 | 1,070,025,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 386,843,540 | -589,342 | 36.1528 | 1,070,025,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 387,432,882 | 1,713,996 | 36.2078 | 1,070,025,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 385,718,886 | -175,656 | 36.0477 | 1,070,025,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 385,894,542 | -2,496,391 | 36.0641 | 1,070,025,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 388,390,933 | -3,356,265 | 36.2974 | 1,070,025,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 391,747,198 | -1,940,000 | 36.6110 | 1,070,025,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 393,687,198 | -2,291,431 | 36.7923 | 1,070,025,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 395,978,629 | -976,000 | 37.0065 | 1,070,025,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 396,954,629 | 5,287,503 | 37.0977 | 1,070,025,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 391,667,126 | -7,670,800 | 36.6035 | 1,070,025,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 399,337,926 | 1,604,199 | 37.3204 | 1,070,025,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 397,733,727 | 5,146,561 | 37.1705 | 1,070,025,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 392,587,166 | 204,266 | 36.6895 | 1,070,025,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 392,382,900 | 1,701,203 | 36.6704 | 1,070,025,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 390,681,697 | -643,873 | 36.5115 | 1,070,025,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 391,325,570 | 2,207,644 | 36.5716 | 1,070,025,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 389,117,926 | -342,839 | 36.3653 | 1,070,025,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 389,460,765 | 781,022 | 36.3974 | 1,070,025,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 388,679,743 | -944,531 | 36.3244 | 1,070,025,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 389,624,274 | 995,038 | 36.4126 | 1,070,025,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 388,629,236 | -2,317,424 | 36.3196 | 1,070,025,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 390,946,660 | 2,029,521 | 36.5362 | 1,070,025,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 388,917,139 | -598,491 | 36.3465 | 1,070,025,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 389,515,630 | 340,441 | 36.4025 | 1,070,025,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 389,175,189 | 867,153 | 36.3707 | 1,070,025,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 388,308,036 | 1,311,244 | 36.2896 | 1,070,025,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 386,996,792 | -2,522,253 | 36.1671 | 1,070,025,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 389,519,045 | 1,095,753 | 36.4028 | 1,070,025,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 388,423,292 | 4,168,000 | 36.3004 | 1,070,025,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 384,255,292 | 1,033,510 | 35.9109 | 1,070,025,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 383,221,782 | 1,250,000 | 35.8143 | 1,070,025,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 381,971,782 | 1,180,456 | 35.6975 | 1,070,025,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 380,791,326 | 1,841,000 | 35.5871 | 1,070,025,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 378,950,326 | 2,397,000 | 35.4151 | 1,070,025,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 376,553,326 | 1,120,000 | 35.1911 | 1,070,025,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 375,433,326 | 717,599 | 35.0864 | 1,070,025,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 374,715,727 | 611,194 | 35.0193 | 1,070,025,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 374,104,533 | 130,479 | 34.9622 | 1,070,025,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 373,974,054 | -197,517 | 34.9500 | 1,070,025,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 374,171,571 | -2,095,440 | 34.9685 | 1,070,025,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 376,267,011 | -1,474,603 | 35.1643 | 1,070,025,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 377,741,614 | 636,384 | 35.3021 | 1,070,025,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 377,105,230 | 983,276 | 35.2427 | 1,070,025,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 376,121,954 | -1,291,276 | 35.1508 | 1,070,025,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 377,413,230 | 336,954 | 35.2714 | 1,070,025,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 377,076,276 | -1,113,954 | 35.2400 | 1,070,025,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 378,190,230 | -1,503,541 | 35.3441 | 1,070,025,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 379,693,771 | -2,314,646 | 35.4846 | 1,070,025,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 382,008,417 | -286,000 | 35.7009 | 1,070,025,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 382,294,417 | -219,595 | 35.7276 | 1,070,025,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 382,514,012 | 821,000 | 35.7481 | 1,070,025,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 381,693,012 | 186,097 | 35.6714 | 1,070,025,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 381,506,915 | 716,000 | 35.6540 | 1,070,025,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 380,790,915 | 1,879,397 | 35.5871 | 1,070,025,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 378,911,518 | 802,000 | 35.4115 | 1,070,025,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 378,109,518 | -484,501 | 35.3365 | 1,070,025,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 378,594,019 | -1,468,700 | 35.3818 | 1,070,025,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 380,062,719 | 560,000 | 35.5191 | 1,070,025,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 379,502,719 | -436,608 | 35.4667 | 1,070,025,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 379,939,327 | -4,021,392 | 35.5075 | 1,070,025,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 383,960,719 | -1,790,000 | 35.8833 | 1,070,025,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 385,750,719 | -803,610 | 36.0506 | 1,070,025,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 386,554,329 | -989,000 | 36.1257 | 1,070,025,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 387,543,329 | -1,066,000 | 36.2182 | 1,070,025,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 388,609,329 | -364,000 | 36.3178 | 1,070,025,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 388,973,329 | -223,000 | 36.3518 | 1,070,025,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 389,196,329 | 409,900 | 36.3726 | 1,070,025,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 388,786,429 | 735,775 | 36.3343 | 1,070,025,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 388,050,654 | -4,235,000 | 36.2656 | 1,070,025,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 392,285,654 | 4,085,500 | 36.6614 | 1,070,025,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 388,200,154 | -205,500 | 36.2795 | 1,070,025,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 388,405,654 | -83,000 | 36.2987 | 1,070,025,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 388,488,654 | 4,192,612 | 36.3065 | 1,070,025,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 384,296,042 | 40,000 | 35.9147 | 1,070,025,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 384,256,042 | 232,000 | 35.9109 | 1,070,025,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 384,024,042 | -1,697,000 | 35.8893 | 1,070,025,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 385,721,042 | 230,000 | 36.0479 | 1,070,025,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 385,491,042 | 442,000 | 36.0264 | 1,070,025,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 385,049,042 | -1,138,000 | 35.9851 | 1,070,025,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 386,187,042 | -2,014,000 | 36.0914 | 1,070,025,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 388,201,042 | -44,000 | 36.2796 | 1,070,025,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 388,245,042 | 159,000 | 36.2837 | 1,070,025,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 388,086,042 | -191,000 | 36.2689 | 1,070,025,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 388,277,042 | 152,000 | 36.2867 | 1,070,025,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 388,125,042 | 383,000 | 36.2725 | 1,070,025,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 387,742,042 | 169,000 | 36.2367 | 1,070,025,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 387,573,042 | -621,062 | 36.2209 | 1,070,025,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 388,194,104 | 432,016 | 36.2790 | 1,070,025,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 387,762,088 | 95,046 | 36.2386 | 1,070,025,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 387,667,042 | -33,354 | 36.2297 | 1,070,025,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 387,700,396 | -475,000 | 36.2328 | 1,070,025,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 388,175,396 | 4,985,796 | 36.2772 | 1,070,025,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 383,189,600 | 325,604 | 35.8113 | 1,070,025,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 382,863,996 | -4,018,883 | 35.7808 | 1,070,025,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 386,882,879 | 385,212 | 36.1564 | 1,070,025,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 386,497,667 | 1,157,000 | 36.1204 | 1,070,025,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 385,340,667 | 1,227,625 | 36.0123 | 1,070,025,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 384,113,042 | -2,867,000 | 35.8976 | 1,070,025,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 386,980,042 | 2,532,450 | 36.1655 | 1,070,025,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 384,447,592 | -898,386 | 35.9288 | 1,070,025,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 385,345,978 | 341,875 | 36.0128 | 1,070,025,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 385,004,103 | 323,416 | 35.9809 | 1,070,025,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 384,680,687 | 137,387 | 35.9506 | 1,070,025,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 384,543,300 | 506,184 | 35.9378 | 1,070,025,000 | 2008-10-31 |
| 4141 | 2008-12-29 | 384,037,116 | -180,554 | 35.8905 | 1,070,025,000 | 2008-10-31 |
| 4142 | 2008-12-23 | 384,217,670 | 63,445 | 35.9074 | 1,070,025,000 | 2008-10-31 |
| 4143 | 2008-12-22 | 384,154,225 | -7,811,279 | 35.9014 | 1,070,025,000 | 2008-10-31 |
| 4144 | 2008-12-19 | 391,965,504 | -9,508,589 | 36.6314 | 1,070,025,000 | 2008-10-31 |
| 4145 | 2008-12-18 | 401,474,093 | 22,406 | 37.5201 | 1,070,025,000 | 2008-10-31 |
| 4146 | 2008-12-17 | 401,451,687 | -2,467,000 | 37.5180 | 1,070,025,000 | 2008-10-31 |
| 4147 | 2008-12-16 | 403,918,687 | -6,024,000 | 37.7485 | 1,070,025,000 | 2008-10-31 |
| 4148 | 2008-12-15 | 409,942,687 | 441,686 | 38.3115 | 1,070,025,000 | 2008-10-31 |
| 4149 | 2008-12-12 | 409,501,001 | 1,018,606 | 38.2702 | 1,070,025,000 | 2008-10-31 |
| 4150 | 2008-12-11 | 408,482,395 | -644,063 | 38.1750 | 1,070,025,000 | 2008-10-31 |
| 4151 | 2008-12-10 | 409,126,458 | -1,618,233 | 38.2352 | 1,070,025,000 | 2008-10-31 |
| 4152 | 2008-12-09 | 410,744,691 | -3,410,000 | 38.3865 | 1,070,025,000 | 2008-10-31 |
| 4153 | 2008-12-08 | 414,154,691 | 21,000 | 38.7051 | 1,070,025,000 | 2008-10-31 |
| 4154 | 2008-12-05 | 414,133,691 | -2,699,000 | 38.7032 | 1,070,025,000 | 2008-10-31 |
| 4155 | 2008-12-04 | 416,832,691 | -1,427,000 | 38.9554 | 1,070,025,000 | 2008-10-31 |
| 4156 | 2008-12-03 | 418,259,691 | -1,331,000 | 39.0888 | 1,070,025,000 | 2008-10-31 |
| 4157 | 2008-12-02 | 419,590,691 | -21,067,000 | 39.2132 | 1,070,025,000 | 2008-10-31 |
| 4158 | 2008-12-01 | 440,657,691 | 16,102,587 | 41.1820 | 1,070,025,000 | 2008-10-31 |
| 4159 | 2008-11-28 | 424,555,104 | 25,364,414 | 39.6771 | 1,070,025,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 399,190,690 | 4,465,000 | 37.3067 | 1,070,025,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 394,725,690 | 3,055,000 | 36.8894 | 1,070,025,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 391,670,690 | 773,400 | 36.6039 | 1,070,025,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 390,897,290 | 258,477 | 36.5316 | 1,070,025,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 390,638,813 | -724,000 | 36.5074 | 1,070,025,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 391,362,813 | -967,000 | 36.5751 | 1,070,025,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 392,329,813 | -6,813,018 | 36.6655 | 1,070,025,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 399,142,831 | 2,020,997 | 37.3022 | 1,070,025,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 397,121,834 | 2,178,875 | 37.1133 | 1,070,025,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 394,942,959 | -8,080,000 | 36.9097 | 1,070,025,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 403,022,959 | -7,256,000 | 37.6648 | 1,070,025,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 410,278,959 | 2,013,800 | 38.3429 | 1,070,025,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 408,265,159 | 1,437,000 | 38.1547 | 1,070,025,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 406,828,159 | 1,544,700 | 38.0204 | 1,070,025,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 405,283,459 | 1,524,500 | 37.8761 | 1,070,025,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 403,758,959 | 1,157,500 | 37.7336 | 1,070,025,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 402,601,459 | 12,243,000 | 37.6254 | 1,070,025,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 390,358,459 | -18,769,700 | 36.4812 | 1,070,025,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 409,128,159 | 1,775,000 | 38.2354 | 1,070,025,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 407,353,159 | 171,000 | 38.0695 | 1,070,025,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 407,182,159 | 1,220,319 | 37.7627 | 1,078,265,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 405,961,840 | 1,977,000 | 37.6495 | 1,078,265,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 403,984,840 | 1,468,181 | 37.4662 | 1,078,265,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 402,516,659 | 1,419,000 | 37.3300 | 1,078,265,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 401,097,659 | 6,263,800 | 37.1984 | 1,078,265,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 394,833,859 | 12,169,000 | 36.6175 | 1,078,265,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 382,664,859 | -120,159 | 35.4889 | 1,078,265,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 382,785,018 | 956,667 | 35.5001 | 1,078,265,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 381,828,351 | 3,734,500 | 35.4114 | 1,078,265,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 378,093,851 | 3,559,000 | 35.0650 | 1,078,265,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 374,534,851 | 1,521,600 | 34.7350 | 1,078,265,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 373,013,251 | -13,551,400 | 34.5938 | 1,078,265,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 386,564,651 | -243,800 | 35.8506 | 1,078,265,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 386,808,451 | -3,677,700 | 35.8732 | 1,078,265,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 390,486,151 | -779,972 | 36.2143 | 1,078,265,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 391,266,123 | 5,097,000 | 36.2866 | 1,078,265,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 386,169,123 | -1,617,477 | 35.8139 | 1,078,265,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 387,786,600 | 35,365,000 | 35.9639 | 1,078,265,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 352,421,600 | 257,800 | 32.6841 | 1,078,265,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 352,163,800 | -31,218,249 | 32.6602 | 1,078,265,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 383,382,049 | -368,000 | 35.5555 | 1,078,265,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 383,750,049 | 13,435,000 | 35.5896 | 1,078,265,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 370,315,049 | -599,000 | 34.3436 | 1,078,265,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 370,914,049 | -15,258,000 | 34.3992 | 1,078,265,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 386,172,049 | -695,200 | 35.8142 | 1,078,265,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 386,867,249 | 9,181,000 | 35.8787 | 1,078,265,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 377,686,249 | -10,228,600 | 35.0272 | 1,078,265,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 387,914,849 | 12,495,600 | 35.9758 | 1,078,265,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 375,419,249 | -14,479,600 | 34.8170 | 1,078,265,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 389,898,849 | -97,036,000 | 36.1598 | 1,078,265,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 486,934,849 | 654,500 | 45.1591 | 1,078,265,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 486,280,349 | 1,691,000 | 45.0984 | 1,078,265,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 484,589,349 | -709,500 | 44.9416 | 1,078,265,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 485,298,849 | -2,408,000 | 45.0074 | 1,078,265,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 487,706,849 | 12,000 | 45.2307 | 1,078,265,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 487,694,849 | -662,000 | 45.2296 | 1,078,265,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 488,356,849 | -959,000 | 45.2910 | 1,078,265,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 489,315,849 | -353,000 | 45.3799 | 1,078,265,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 489,668,849 | -832,000 | 45.4127 | 1,078,265,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 490,500,849 | -7,671,000 | 45.4898 | 1,078,265,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 498,171,849 | -98,000 | 46.2012 | 1,078,265,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 498,269,849 | -123,700 | 45.9347 | 1,084,736,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 498,393,549 | -524,000 | 45.9461 | 1,084,736,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 498,917,549 | -1,586,800 | 45.9944 | 1,084,736,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 500,504,349 | -1,312,000 | 46.1407 | 1,084,736,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 501,816,349 | 656,600 | 46.2616 | 1,084,736,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 501,159,749 | -409,000 | 46.2011 | 1,084,736,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 501,568,749 | -1,010,000 | 46.2388 | 1,084,736,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 502,578,749 | 79,740 | 46.3319 | 1,084,736,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 502,499,009 | -618,000 | 46.3245 | 1,084,736,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 503,117,009 | -502,000 | 46.3815 | 1,084,736,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 503,619,009 | 1,219,000 | 46.4278 | 1,084,736,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 502,400,009 | 537,000 | 46.3154 | 1,084,736,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 501,863,009 | 48,000 | 46.2659 | 1,084,736,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 501,815,009 | -4,695,000 | 46.2615 | 1,084,736,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 506,510,009 | -207,000 | 46.6943 | 1,084,736,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 506,717,009 | 80,239 | 46.7134 | 1,084,736,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 506,636,770 | 754,000 | 46.7060 | 1,084,736,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 505,882,770 | 1,473,000 | 46.6365 | 1,084,736,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 504,409,770 | 1,095,000 | 46.5007 | 1,084,736,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 503,314,770 | -193,000 | 46.3997 | 1,084,736,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 503,507,770 | 658,000 | 46.4175 | 1,084,736,000 | 2008-05-31 |
| 4242 | 2008-07-29 | 502,849,770 | -250,000 | 46.3569 | 1,084,736,000 | 2008-05-31 |
| 4243 | 2008-07-28 | 503,099,770 | 1,453,725 | 46.3799 | 1,084,736,000 | 2008-05-31 |
| 4244 | 2008-07-25 | 501,646,045 | 6,358,896 | 46.2459 | 1,084,736,000 | 2008-05-31 |
| 4245 | 2008-07-24 | 495,287,149 | -25,874,907 | 45.6597 | 1,084,736,000 | 2008-05-31 |
| 4246 | 2008-07-23 | 521,162,056 | 761,000 | 48.0451 | 1,084,736,000 | 2008-05-31 |
| 4247 | 2008-07-22 | 520,401,056 | 2,662,960 | 47.9749 | 1,084,736,000 | 2008-05-31 |
| 4248 | 2008-07-21 | 517,738,096 | 254,000 | 47.7294 | 1,084,736,000 | 2008-05-31 |
| 4249 | 2008-07-18 | 517,484,096 | 3,051,033 | 47.7060 | 1,084,736,000 | 2008-05-31 |
| 4250 | 2008-07-17 | 514,433,063 | -2,427,734 | 47.4247 | 1,084,736,000 | 2008-05-31 |
| 4251 | 2008-07-16 | 516,860,797 | 2,105,000 | 47.6485 | 1,084,736,000 | 2008-05-31 |
| 4252 | 2008-07-15 | 514,755,797 | 453,941 | 47.4545 | 1,084,736,000 | 2008-05-31 |
| 4253 | 2008-07-14 | 514,301,856 | 151,683 | 47.4126 | 1,084,736,000 | 2008-05-31 |
| 4254 | 2008-07-11 | 514,150,173 | 44,869 | 47.3986 | 1,084,736,000 | 2008-05-31 |
| 4255 | 2008-07-10 | 514,105,304 | 304,233 | 47.3945 | 1,084,736,000 | 2008-05-31 |
| 4256 | 2008-07-09 | 513,801,071 | 434,577 | 47.3665 | 1,084,736,000 | 2008-05-31 |
| 4257 | 2008-07-08 | 513,366,494 | 3,881,000 | 47.3264 | 1,084,736,000 | 2008-05-31 |
| 4258 | 2008-07-07 | 509,485,494 | 960,743 | 46.9686 | 1,084,736,000 | 2008-05-31 |
| 4259 | 2008-07-04 | 508,524,751 | 935,600 | 46.8800 | 1,084,736,000 | 2008-05-31 |
| 4260 | 2008-07-03 | 507,589,151 | 40,196,964 | 46.7938 | 1,084,736,000 | 2008-05-31 |
| 4261 | 2008-07-02 | 467,392,187 | -596,694 | 43.0881 | 1,084,736,000 | 2008-05-31 |
| 4262 | 2008-06-30 | 467,988,881 | -694,000 | 43.1431 | 1,084,736,000 | 2008-05-31 |
| 4263 | 2008-06-27 | 468,682,881 | 30,000 | 43.2071 | 1,084,736,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 468,652,881 | 2,688,078 | 43.2043 | 1,084,736,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 465,964,803 | 456,000 | 42.9565 | 1,084,736,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 465,508,803 | 326,000 | 42.9145 | 1,084,736,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 465,182,803 | -241,391 | 42.8844 | 1,084,736,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 465,424,194 | -152,000 | 42.9067 | 1,084,736,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 465,576,194 | 608,391 | 42.9207 | 1,084,736,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 464,967,803 | 376,000 | 42.8646 | 1,084,736,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 464,591,803 | 2,581,000 | 42.8299 | 1,084,736,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 462,010,803 | 1,061,000 | 42.5920 | 1,084,736,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 460,949,803 | 129,000 | 42.4942 | 1,084,736,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 460,820,803 | -1,213,420 | 42.4823 | 1,084,736,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 462,034,223 | -1,897,027 | 42.5942 | 1,084,736,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 463,931,250 | 2,905,000 | 42.7690 | 1,084,736,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 461,026,250 | 215,000 | 42.5012 | 1,084,736,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 460,811,250 | 698,000 | 42.4814 | 1,084,736,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 460,113,250 | 155,000 | 42.4171 | 1,084,736,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 459,958,250 | -38,000 | 42.4028 | 1,084,736,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 459,996,250 | 773,300 | 42.4063 | 1,084,736,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 459,222,950 | 1,045,000 | 42.1673 | 1,089,050,000 | 2008-02-29 |
| 4283 | 2008-05-29 | 458,177,950 | 299,418 | 42.0713 | 1,089,050,000 | 2008-02-29 |
| 4284 | 2008-05-28 | 457,878,532 | -435,000 | 42.0438 | 1,089,050,000 | 2008-02-29 |
| 4285 | 2008-05-27 | 458,313,532 | -4,040,418 | 42.0838 | 1,089,050,000 | 2008-02-29 |
| 4286 | 2008-05-26 | 462,353,950 | 1,109,000 | 42.4548 | 1,089,050,000 | 2008-02-29 |
| 4287 | 2008-05-23 | 461,244,950 | -1,816,000 | 42.3530 | 1,089,050,000 | 2008-02-29 |
| 4288 | 2008-05-22 | 463,060,950 | 137,200 | 42.5197 | 1,089,050,000 | 2008-02-29 |
| 4289 | 2008-05-21 | 462,923,750 | 4,234,000 | 42.5071 | 1,089,050,000 | 2008-02-29 |
| 4290 | 2008-05-20 | 458,689,750 | -4,993,331 | 42.1183 | 1,089,050,000 | 2008-02-29 |
| 4291 | 2008-05-19 | 463,683,081 | 23,000 | 42.5768 | 1,089,050,000 | 2008-02-29 |
| 4292 | 2008-05-16 | 463,660,081 | 4,741,000 | 42.5747 | 1,089,050,000 | 2008-02-29 |
| 4293 | 2008-05-15 | 458,919,081 | 4,673,000 | 42.1394 | 1,089,050,000 | 2008-02-29 |
| 4294 | 2008-05-14 | 454,246,081 | -1,397,000 | 41.7103 | 1,089,050,000 | 2008-02-29 |
| 4295 | 2008-05-13 | 455,643,081 | 2,061,000 | 41.8386 | 1,089,050,000 | 2008-02-29 |
| 4296 | 2008-05-09 | 453,582,081 | -49,976,000 | 41.6493 | 1,089,050,000 | 2008-02-29 |
| 4297 | 2008-05-08 | 503,558,081 | -2,285,000 | 46.2383 | 1,089,050,000 | 2008-02-29 |
| 4298 | 2008-05-07 | 505,843,081 | 46,827,000 | 46.4481 | 1,089,050,000 | 2008-02-29 |
| 4299 | 2008-05-06 | 459,016,081 | 2,431,065 | 42.1483 | 1,089,050,000 | 2008-02-29 |
| 4300 | 2008-05-05 | 456,585,016 | -562,700 | 41.9251 | 1,089,050,000 | 2008-02-29 |
| 4301 | 2008-05-02 | 457,147,716 | -626,478 | 41.9767 | 1,089,050,000 | 2008-02-29 |
| 4302 | 2008-04-30 | 457,774,194 | -1,537,300 | 42.0343 | 1,089,050,000 | 2008-02-29 |
| 4303 | 2008-04-29 | 459,311,494 | 340,558 | 42.1754 | 1,089,050,000 | 2008-02-29 |
| 4304 | 2008-04-28 | 458,970,936 | -3,090,000 | 42.1442 | 1,089,050,000 | 2008-02-29 |
| 4305 | 2008-04-25 | 462,060,936 | 3,856,354 | 42.4279 | 1,089,050,000 | 2008-02-29 |
| 4306 | 2008-04-24 | 458,204,582 | 2,014,453 | 42.0738 | 1,089,050,000 | 2008-02-29 |
| 4307 | 2008-04-23 | 456,190,129 | 2,007,844 | 41.8888 | 1,089,050,000 | 2008-02-29 |
| 4308 | 2008-04-22 | 454,182,285 | -1,509,500 | 41.7044 | 1,089,050,000 | 2008-02-29 |
| 4309 | 2008-04-21 | 455,691,785 | 2,029,000 | 41.8431 | 1,089,050,000 | 2008-02-29 |
| 4310 | 2008-04-18 | 453,662,785 | -1,194,000 | 41.6567 | 1,089,050,000 | 2008-02-29 |
| 4311 | 2008-04-17 | 454,856,785 | 4,780,400 | 41.7664 | 1,089,050,000 | 2008-02-29 |
| 4312 | 2008-04-16 | 450,076,385 | -3,648,000 | 41.3274 | 1,089,050,000 | 2008-02-29 |
| 4313 | 2008-04-15 | 453,724,385 | 1,348,000 | 41.6624 | 1,089,050,000 | 2008-02-29 |
| 4314 | 2008-04-14 | 452,376,385 | 5,841,700 | 41.5386 | 1,089,050,000 | 2008-02-29 |
| 4315 | 2008-04-11 | 446,534,685 | -1,093,814 | 41.0022 | 1,089,050,000 | 2008-02-29 |
| 4316 | 2008-04-10 | 447,628,499 | 466,000 | 41.1027 | 1,089,050,000 | 2008-02-29 |
| 4317 | 2008-04-09 | 447,162,499 | 6,025,000 | 41.0599 | 1,089,050,000 | 2008-02-29 |
| 4318 | 2008-04-08 | 441,137,499 | -3,608,000 | 40.5066 | 1,089,050,000 | 2008-02-29 |
| 4319 | 2008-04-07 | 444,745,499 | -21,551 | 40.8379 | 1,089,050,000 | 2008-02-29 |
| 4320 | 2008-04-03 | 444,767,050 | 9,931,000 | 40.8399 | 1,089,050,000 | 2008-02-29 |
| 4321 | 2008-04-02 | 434,836,050 | 10,318,130 | 39.9280 | 1,089,050,000 | 2008-02-29 |
| 4322 | 2008-04-01 | 424,517,920 | 6,294,038 | 38.9806 | 1,089,050,000 | 2008-02-29 |
| 4323 | 2008-03-31 | 418,223,882 | 8,874,296 | 38.4026 | 1,089,050,000 | 2008-02-29 |
| 4324 | 2008-03-28 | 409,349,586 | -3,449,500 | 37.5878 | 1,089,050,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 412,799,086 | 1,523,910 | 37.9045 | 1,089,050,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 411,275,176 | 306,050 | 37.7646 | 1,089,050,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 410,969,126 | -1,260,000 | 37.7365 | 1,089,050,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 412,229,126 | -2,505,150 | 37.8522 | 1,089,050,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 414,734,276 | 164,000 | 38.0822 | 1,089,050,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 414,570,276 | -1,858,500 | 38.0671 | 1,089,050,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 416,428,776 | 785,752 | 38.2378 | 1,089,050,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 415,643,024 | 74,000 | 38.1657 | 1,089,050,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 415,569,024 | 890,000 | 38.1589 | 1,089,050,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 414,679,024 | -648,000 | 38.0771 | 1,089,050,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 415,327,024 | 2,631,000 | 38.1366 | 1,089,050,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 412,696,024 | 4,346,900 | 37.8950 | 1,089,050,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 408,349,124 | 1,435,000 | 37.4959 | 1,089,050,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 406,914,124 | 104,000 | 37.3641 | 1,089,050,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 406,810,124 | -32,300 | 37.3546 | 1,089,050,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 406,842,424 | -2,225,700 | 37.3576 | 1,089,050,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 409,068,124 | -632,000 | 37.5619 | 1,089,050,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 409,700,124 | -11,759 | 37.6200 | 1,089,050,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 409,711,883 | -70,400 | 37.6210 | 1,089,050,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 409,782,283 | -3,415,400 | 37.6275 | 1,089,050,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 413,197,683 | 367,000 | 37.9411 | 1,089,050,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 412,830,683 | 78,000 | 37.9074 | 1,089,050,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 412,752,683 | -1,173,000 | 37.9003 | 1,089,050,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 413,925,683 | -768,052 | 38.0080 | 1,089,050,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 414,693,735 | 3,004,800 | 38.0785 | 1,089,050,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 411,688,935 | -1,220,198 | 37.8026 | 1,089,050,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 412,909,133 | 106,601,154 | 37.9146 | 1,089,050,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 306,307,979 | -619,000 | 28.1262 | 1,089,050,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 306,926,979 | 164,000 | 28.1830 | 1,089,050,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 306,762,979 | -92,000 | 28.1679 | 1,089,050,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 306,854,979 | -1,757,000 | 28.1764 | 1,089,050,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 308,611,979 | -541,650 | 28.3377 | 1,089,050,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 309,153,629 | 0 | 28.3875 | 1,089,050,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 309,153,629 | 1,100,000 | 28.3875 | 1,089,050,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 308,053,629 | -331,441 | 28.2865 | 1,089,050,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 308,385,070 | -2,131,367 | 28.3169 | 1,089,050,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 310,516,437 | -2,106,500 | 28.5126 | 1,089,050,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 312,622,937 | 1,065,000 | 28.7060 | 1,089,050,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 311,557,937 | 420,762 | 28.6082 | 1,089,050,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 311,137,175 | -729,000 | 28.5696 | 1,089,050,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 311,866,175 | -390,000 | 28.6365 | 1,089,050,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 312,256,175 | 135,657 | 28.6723 | 1,089,050,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 312,120,518 | -4,626,868 | 28.6599 | 1,089,050,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 316,747,386 | 611,000 | 29.0847 | 1,089,050,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 316,136,386 | -334,395 | 29.0286 | 1,089,050,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 316,470,781 | 3,189,115 | 29.0593 | 1,089,050,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 313,281,666 | -1,817,500 | 28.7665 | 1,089,050,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 315,099,166 | -5,974,833 | 28.9334 | 1,089,050,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 321,073,999 | 2,753,799 | 29.4820 | 1,089,050,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 318,320,200 | -2,089,000 | 29.2292 | 1,089,050,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 320,409,200 | -1,251,000 | 29.4210 | 1,089,050,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 321,660,200 | -297,596 | 29.5359 | 1,089,050,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 321,957,796 | 1,572,753 | 29.5632 | 1,089,050,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 320,385,043 | 209,802 | 29.4188 | 1,089,050,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 320,175,241 | 552,000 | 29.3995 | 1,089,050,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 319,623,241 | 356,700 | 29.3488 | 1,089,050,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 319,266,541 | -235,000 | 29.3161 | 1,089,050,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 319,501,541 | 576,000 | 29.3376 | 1,089,050,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 318,925,541 | 0 | 29.2847 | 1,089,050,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 318,925,541 | 8,291,000 | 29.2847 | 1,089,050,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 310,634,541 | 8,184,000 | 28.5234 | 1,089,050,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 302,450,541 | 0 | 27.7720 | 1,089,050,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 302,450,541 | 3,408,071 | 27.7720 | 1,089,050,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 299,042,470 | 3,839,574 | 27.4590 | 1,089,050,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 295,202,896 | 724,000 | 27.1065 | 1,089,050,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 294,478,896 | 589,234 | 27.0400 | 1,089,050,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 293,889,662 | 1,112,017 | 26.9859 | 1,089,050,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 292,777,645 | -243,500 | 26.8838 | 1,089,050,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 293,021,145 | 2,970,455 | 26.9061 | 1,089,050,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 290,050,690 | -1,907,999 | 26.6334 | 1,089,050,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 291,958,689 | 1,061,000 | 26.8086 | 1,089,050,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 290,897,689 | -206,030 | 26.7111 | 1,089,050,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 291,103,719 | -314,309 | 26.7301 | 1,089,050,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 291,418,028 | 864,000 | 26.7589 | 1,089,050,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 290,554,028 | 331,500 | 26.6796 | 1,089,050,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 290,222,528 | 683,188 | 26.6491 | 1,089,050,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 289,539,340 | 200,637 | 26.5864 | 1,089,050,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 289,338,703 | -50,106 | 26.5680 | 1,089,050,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 289,388,809 | -52,128 | 26.5726 | 1,089,050,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 289,440,937 | 4,288,560 | 26.5774 | 1,089,050,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 285,152,377 | 107,283 | 26.1836 | 1,089,050,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 285,045,094 | -619,633 | 26.1737 | 1,089,050,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 285,664,727 | 286,000 | 26.2306 | 1,089,050,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 285,378,727 | 688,187 | 26.2044 | 1,089,050,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 284,690,540 | -1,451,969 | 26.1412 | 1,089,050,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 286,142,509 | -161,342 | 26.2745 | 1,089,050,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 286,303,851 | -2,009,000 | 26.2893 | 1,089,050,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 288,312,851 | 795,500 | 26.4738 | 1,089,050,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 287,517,351 | 1,837,263 | 26.4007 | 1,089,050,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 285,680,088 | 1,593,500 | 26.2320 | 1,089,050,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 284,086,588 | -2,484,833 | 26.0857 | 1,089,050,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 286,571,421 | 2,262,293 | 26.3139 | 1,089,050,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 284,309,128 | -1,041,817 | 26.1062 | 1,089,050,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 285,350,945 | -687,583 | 26.2018 | 1,089,050,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 286,038,528 | -96,150 | 26.2650 | 1,089,050,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 286,134,678 | -285,171 | 26.2738 | 1,089,050,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 286,419,849 | -1,995,500 | 26.3000 | 1,089,050,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 288,415,349 | 638,972 | 26.4832 | 1,089,050,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 287,776,377 | -2,850,833 | 26.4245 | 1,089,050,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 290,627,210 | 221,691 | 26.6863 | 1,089,050,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 290,405,519 | 176,317 | 26.6659 | 1,089,050,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 290,229,202 | 1,746,912 | 26.6498 | 1,089,050,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 288,482,290 | -310,417 | 26.4894 | 1,089,050,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 288,792,707 | 2,019,057 | 26.5179 | 1,089,050,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 286,773,650 | -1,583,583 | 26.3325 | 1,089,050,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 288,357,233 | -436,317 | 26.4779 | 1,089,050,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 288,793,550 | -36,267 | 26.5179 | 1,089,050,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 288,829,817 | 1,217,484 | 26.5213 | 1,089,050,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 287,612,333 | 2,499,333 | 26.4095 | 1,089,050,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 285,113,000 | 874,635 | 26.1800 | 1,089,050,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 284,238,365 | 97,200 | 26.0997 | 1,089,050,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 284,141,165 | 1,382,567 | 26.0907 | 1,089,050,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 282,758,598 | 286,690 | 25.9638 | 1,089,050,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 282,471,908 | -36,100 | 25.9375 | 1,089,050,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 282,508,008 | 990,846 | 25.9408 | 1,089,050,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 281,517,162 | -561,075 | 25.8498 | 1,089,050,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 282,078,237 | -3,500,101 | 25.9013 | 1,089,050,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 285,578,338 | -247,767 | 26.2227 | 1,089,050,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 285,826,105 | -793,337 | 26.2455 | 1,089,050,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 286,619,442 | 500,766 | 26.3183 | 1,089,050,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 286,118,676 | -74,000 | 26.2723 | 1,089,050,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 286,192,676 | 1,325,543 | 26.2791 | 1,089,050,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 284,867,133 | -604,000 | 26.1574 | 1,089,050,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 285,471,133 | 2,558,500 | 26.2129 | 1,089,050,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 282,912,633 | -1,356,300 | 25.9779 | 1,089,050,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 284,268,933 | 676,600 | 26.1025 | 1,089,050,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 283,592,333 | 1,939,000 | 26.0403 | 1,089,050,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 281,653,333 | 175,800 | 25.8623 | 1,089,050,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 281,477,533 | -293,433 | 25.8462 | 1,089,050,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 281,770,966 | -180,190 | 25.8731 | 1,089,050,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 281,951,156 | -144,000 | 25.8896 | 1,089,050,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 282,095,156 | 503,750 | 25.9029 | 1,089,050,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 281,591,406 | 254,200 | 25.8566 | 1,089,050,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 281,337,206 | 174,000 | 25.8333 | 1,089,050,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 281,163,206 | -101,000 | 25.8173 | 1,089,050,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 281,264,206 | -1,924,833 | 25.8266 | 1,089,050,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 283,189,039 | 1,266,483 | 26.0033 | 1,089,050,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 281,922,556 | 593,900 | 25.8870 | 1,089,050,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 281,328,656 | 2,197,836 | 25.8325 | 1,089,050,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 279,130,820 | -661,000 | 25.6307 | 1,089,050,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 279,791,820 | 1,642,400 | 25.6914 | 1,089,050,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 278,149,420 | -3,500,627 | 25.5406 | 1,089,050,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 281,650,047 | -332,113 | 25.8620 | 1,089,050,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 281,982,160 | -963,530 | 25.8925 | 1,089,050,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 282,945,690 | -4,038,629 | 25.9810 | 1,089,050,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 286,984,319 | -6,352,630 | 26.3518 | 1,089,050,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 293,336,949 | -39,629 | 26.9351 | 1,089,050,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 293,376,578 | -1,267,401 | 26.9388 | 1,089,050,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 294,643,979 | -1,520,189 | 27.0551 | 1,089,050,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 296,164,168 | 1,200,000 | 27.1947 | 1,089,050,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 294,964,168 | -1,161,000 | 27.0845 | 1,089,050,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 296,125,168 | -1,859,000 | 27.1911 | 1,089,050,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 297,984,168 | -436,036 | 27.3618 | 1,089,050,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 298,420,204 | -2,081,400 | 27.4019 | 1,089,050,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 300,501,604 | 1,258,000 | 27.5930 | 1,089,050,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 299,243,604 | -1,698,000 | 27.4775 | 1,089,050,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 300,941,604 | -4,878,000 | 27.6334 | 1,089,050,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 305,819,604 | 1,585,000 | 28.0813 | 1,089,050,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 304,234,604 | -566,800 | 27.9358 | 1,089,050,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 304,801,404 | 2,738,900 | 27.9878 | 1,089,050,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 302,062,504 | 2,420,600 | 27.7363 | 1,089,050,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 299,641,904 | -166,039 | 27.5141 | 1,089,050,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 299,807,943 | -541,800 | 27.5293 | 1,089,050,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 300,349,743 | -641,500 | 27.5791 | 1,089,050,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 300,991,243 | 92,144 | 27.6380 | 1,089,050,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 300,899,099 | -1,150,000 | 27.6295 | 1,089,050,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 302,049,099 | 1,460,000 | 27.7351 | 1,089,050,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 300,589,099 | -747,900 | 27.6010 | 1,089,050,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 301,336,999 | -462,000 | 27.6697 | 1,089,050,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 301,798,999 | -905,900 | 27.7121 | 1,089,050,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 302,704,899 | -365,000 | 27.7953 | 1,089,050,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 303,069,899 | -2,861,336 | 27.8288 | 1,089,050,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 305,931,235 | -1,143,000 | 28.0916 | 1,089,050,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 307,074,235 | 735,250 | 28.1965 | 1,089,050,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 306,338,985 | 293,000 | 28.1290 | 1,089,050,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 306,045,985 | 285,000 | 28.1021 | 1,089,050,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 305,760,985 | -1,767,361 | 28.0759 | 1,089,050,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 307,528,346 | -495,000 | 28.2382 | 1,089,050,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 308,023,346 | 1,283,000 | 28.2837 | 1,089,050,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 306,740,346 | -2,148,000 | 28.1659 | 1,089,050,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 308,888,346 | -509,000 | 28.3631 | 1,089,050,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 309,397,346 | 168,000 | 28.4098 | 1,089,050,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 309,229,346 | -981,000 | 28.3944 | 1,089,050,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 310,210,346 | -2,230,000 | 28.4845 | 1,089,050,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 312,440,346 | 1,738,900 | 28.6893 | 1,089,050,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 310,701,446 | 280,000 | 28.5296 | 1,089,050,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 310,421,446 | 28.5039 | 1,089,050,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy