EVA PRECISION INDUSTRIAL HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 543,292,587 | -1,148,000 | 31.3963 | 1,730,437,800 | 2025-09-30 |
| 2 | 2025-10-09 | 544,440,587 | 272,000 | 31.4626 | 1,730,437,800 | 2025-09-30 |
| 3 | 2025-10-08 | 544,168,587 | 616,000 | 31.4469 | 1,730,437,800 | 2025-09-30 |
| 4 | 2025-10-06 | 543,552,587 | 1,344,001 | 31.4113 | 1,730,437,800 | 2025-09-30 |
| 5 | 2025-10-03 | 542,208,586 | 449,999 | 31.3336 | 1,730,437,800 | 2025-09-30 |
| 6 | 2025-10-02 | 541,758,587 | 1,860,000 | 31.3076 | 1,730,437,800 | 2025-09-30 |
| 7 | 2025-09-30 | 539,898,587 | -270,000 | 31.2001 | 1,730,437,800 | 2025-09-30 |
| 8 | 2025-09-29 | 540,168,587 | -826,000 | 31.2157 | 1,730,437,800 | 2025-08-31 |
| 9 | 2025-09-26 | 540,994,587 | 430,001 | 31.2635 | 1,730,437,800 | 2025-08-31 |
| 10 | 2025-09-25 | 540,564,586 | -1,319,961 | 31.2386 | 1,730,437,800 | 2025-08-31 |
| 11 | 2025-09-24 | 541,884,547 | -3,304,040 | 31.3149 | 1,730,437,800 | 2025-08-31 |
| 12 | 2025-09-23 | 545,188,587 | 818,000 | 31.5058 | 1,730,437,800 | 2025-08-31 |
| 13 | 2025-09-22 | 544,370,587 | 2,046,000 | 31.4585 | 1,730,437,800 | 2025-08-31 |
| 14 | 2025-09-19 | 542,324,587 | -3,057,099 | 31.3403 | 1,730,437,800 | 2025-08-31 |
| 15 | 2025-09-18 | 545,381,686 | -6,220,901 | 31.5170 | 1,730,437,800 | 2025-08-31 |
| 16 | 2025-09-17 | 551,602,587 | -84,000 | 31.8765 | 1,730,437,800 | 2025-08-31 |
| 17 | 2025-09-16 | 551,686,587 | -3,366,000 | 31.8813 | 1,730,437,800 | 2025-08-31 |
| 18 | 2025-09-15 | 555,052,587 | 1,426,000 | 32.0758 | 1,730,437,800 | 2025-08-31 |
| 19 | 2025-09-12 | 553,626,587 | 2,204,000 | 31.9934 | 1,730,437,800 | 2025-08-31 |
| 20 | 2025-09-11 | 551,422,587 | 6,042,767 | 31.8661 | 1,730,437,800 | 2025-08-31 |
| 21 | 2025-09-10 | 545,379,820 | 1,910,000 | 31.5169 | 1,730,437,800 | 2025-08-31 |
| 22 | 2025-09-09 | 543,469,820 | 3,212,000 | 31.4065 | 1,730,437,800 | 2025-08-31 |
| 23 | 2025-09-08 | 540,257,820 | -148,000 | 31.2209 | 1,730,437,800 | 2025-08-31 |
| 24 | 2025-09-05 | 540,405,820 | -1,534,000 | 31.2294 | 1,730,437,800 | 2025-08-31 |
| 25 | 2025-09-04 | 541,939,820 | -933,999 | 31.3181 | 1,730,437,800 | 2025-08-31 |
| 26 | 2025-09-03 | 542,873,819 | -378,001 | 31.3721 | 1,730,437,800 | 2025-08-31 |
| 27 | 2025-09-02 | 543,251,820 | -3,866,000 | 31.3939 | 1,730,437,800 | 2025-08-31 |
| 28 | 2025-09-01 | 547,117,820 | -2,094,000 | 31.6173 | 1,730,437,800 | 2025-08-31 |
| 29 | 2025-08-29 | 549,211,820 | 182,001 | 31.7383 | 1,730,437,800 | 2025-07-31 |
| 30 | 2025-08-28 | 549,029,819 | -302,001 | 31.7278 | 1,730,437,800 | 2025-07-31 |
| 31 | 2025-08-27 | 549,331,820 | 2,232,000 | 31.7453 | 1,730,437,800 | 2025-07-31 |
| 32 | 2025-08-26 | 547,099,820 | -652,000 | 31.6163 | 1,730,437,800 | 2025-07-31 |
| 33 | 2025-08-25 | 547,751,820 | -284,000 | 31.6539 | 1,730,437,800 | 2025-07-31 |
| 34 | 2025-08-22 | 548,035,820 | 16,512 | 31.6704 | 1,730,437,800 | 2025-07-31 |
| 35 | 2025-08-21 | 548,019,308 | -54,512 | 31.6694 | 1,730,437,800 | 2025-07-31 |
| 36 | 2025-08-20 | 548,073,820 | -868,018 | 31.6726 | 1,730,437,800 | 2025-07-31 |
| 37 | 2025-08-19 | 548,941,838 | -2,076,000 | 31.7227 | 1,730,437,800 | 2025-07-31 |
| 38 | 2025-08-18 | 551,017,838 | 2,112,182 | 31.8427 | 1,730,437,800 | 2025-07-31 |
| 39 | 2025-08-15 | 548,905,656 | 4,157,100 | 31.7206 | 1,730,437,800 | 2025-07-31 |
| 40 | 2025-08-14 | 544,748,556 | 729,990 | 31.4804 | 1,730,437,800 | 2025-07-31 |
| 41 | 2025-08-13 | 544,018,566 | -650,000 | 31.4382 | 1,730,437,800 | 2025-07-31 |
| 42 | 2025-08-12 | 544,668,566 | -358,000 | 31.4758 | 1,730,437,800 | 2025-07-31 |
| 43 | 2025-08-11 | 545,026,566 | 2,638,000 | 31.4965 | 1,730,437,800 | 2025-07-31 |
| 44 | 2025-08-08 | 542,388,566 | -904,000 | 31.3440 | 1,730,437,800 | 2025-07-31 |
| 45 | 2025-08-07 | 543,292,566 | 120,000 | 31.3962 | 1,730,437,800 | 2025-07-31 |
| 46 | 2025-08-06 | 543,172,566 | -4,000 | 31.3893 | 1,730,437,800 | 2025-07-31 |
| 47 | 2025-08-05 | 543,176,566 | -938,000 | 31.3895 | 1,730,437,800 | 2025-07-31 |
| 48 | 2025-08-04 | 544,114,566 | -332,000 | 31.4438 | 1,730,437,800 | 2025-07-31 |
| 49 | 2025-08-01 | 544,446,566 | -164,010 | 31.4629 | 1,730,437,800 | 2025-07-31 |
| 50 | 2025-07-31 | 544,610,576 | -1,986,000 | 31.4724 | 1,730,437,800 | 2025-07-31 |
| 51 | 2025-07-30 | 546,596,576 | -2,237,720 | 31.5872 | 1,730,437,800 | 2025-06-30 |
| 52 | 2025-07-29 | 548,834,296 | -1,662,000 | 31.7165 | 1,730,437,800 | 2025-06-30 |
| 53 | 2025-07-28 | 550,496,296 | 2,230,000 | 31.8125 | 1,730,437,800 | 2025-06-30 |
| 54 | 2025-07-25 | 548,266,296 | 206,000 | 31.6837 | 1,730,437,800 | 2025-06-30 |
| 55 | 2025-07-24 | 548,060,296 | -884,000 | 31.6718 | 1,730,437,800 | 2025-06-30 |
| 56 | 2025-07-23 | 548,944,296 | -212,000 | 31.7229 | 1,730,437,800 | 2025-06-30 |
| 57 | 2025-07-22 | 549,156,296 | 214,000 | 31.7351 | 1,730,437,800 | 2025-06-30 |
| 58 | 2025-07-21 | 548,942,296 | -1,264,000 | 31.7227 | 1,730,437,800 | 2025-06-30 |
| 59 | 2025-07-18 | 550,206,296 | 86,000 | 31.7958 | 1,730,437,800 | 2025-06-30 |
| 60 | 2025-07-17 | 550,120,296 | -90,000 | 31.7908 | 1,730,437,800 | 2025-06-30 |
| 61 | 2025-07-16 | 550,210,296 | -58,000 | 31.7960 | 1,730,437,800 | 2025-06-30 |
| 62 | 2025-07-15 | 550,268,296 | 98,000 | 31.7994 | 1,730,437,800 | 2025-06-30 |
| 63 | 2025-07-14 | 550,170,296 | -282,000 | 31.7937 | 1,730,437,800 | 2025-06-30 |
| 64 | 2025-07-11 | 550,452,296 | 1,158,000 | 31.8100 | 1,730,437,800 | 2025-06-30 |
| 65 | 2025-07-10 | 549,294,296 | -226,000 | 31.7431 | 1,730,437,800 | 2025-06-30 |
| 66 | 2025-07-09 | 549,520,296 | -110,000 | 31.7561 | 1,730,437,800 | 2025-06-30 |
| 67 | 2025-07-08 | 549,630,296 | -52,000 | 31.7625 | 1,730,437,800 | 2025-06-30 |
| 68 | 2025-07-07 | 549,682,296 | 166,000 | 31.7655 | 1,730,437,800 | 2025-06-30 |
| 69 | 2025-07-04 | 549,516,296 | -174,000 | 31.7559 | 1,730,437,800 | 2025-06-30 |
| 70 | 2025-07-03 | 549,690,296 | 22,000 | 31.7660 | 1,730,437,800 | 2025-06-30 |
| 71 | 2025-07-02 | 549,668,296 | 746,000 | 31.7647 | 1,730,437,800 | 2025-06-30 |
| 72 | 2025-06-30 | 548,922,296 | -356,000 | 31.7216 | 1,730,437,800 | 2025-06-30 |
| 73 | 2025-06-27 | 549,278,296 | -148,000 | 31.7422 | 1,730,437,800 | 2025-05-31 |
| 74 | 2025-06-26 | 549,426,296 | -150,011 | 31.7507 | 1,730,437,800 | 2025-05-31 |
| 75 | 2025-06-25 | 549,576,307 | 6,000 | 31.7594 | 1,730,437,800 | 2025-05-31 |
| 76 | 2025-06-24 | 549,570,307 | -728,000 | 31.7590 | 1,730,437,800 | 2025-05-31 |
| 77 | 2025-06-23 | 550,298,307 | 326,000 | 31.8011 | 1,730,437,800 | 2025-05-31 |
| 78 | 2025-06-20 | 549,972,307 | 102,000 | 31.7823 | 1,730,437,800 | 2025-05-31 |
| 79 | 2025-06-19 | 549,870,307 | 512,000 | 31.7764 | 1,730,437,800 | 2025-05-31 |
| 80 | 2025-06-18 | 549,358,307 | -62,000 | 31.7468 | 1,730,437,800 | 2025-05-31 |
| 81 | 2025-06-17 | 549,420,307 | 324,000 | 31.7504 | 1,730,437,800 | 2025-05-31 |
| 82 | 2025-06-16 | 549,096,307 | 292,000 | 31.7316 | 1,730,437,800 | 2025-05-31 |
| 83 | 2025-06-13 | 548,804,307 | -640,000 | 31.7148 | 1,730,437,800 | 2025-05-31 |
| 84 | 2025-06-12 | 549,444,307 | -96,000 | 31.7518 | 1,730,437,800 | 2025-05-31 |
| 85 | 2025-06-11 | 549,540,307 | -552,000 | 31.7573 | 1,730,437,800 | 2025-05-31 |
| 86 | 2025-06-10 | 550,092,307 | -314,000 | 31.7892 | 1,730,437,800 | 2025-05-31 |
| 87 | 2025-06-09 | 550,406,307 | 288,000 | 31.8073 | 1,730,437,800 | 2025-05-31 |
| 88 | 2025-06-06 | 550,118,307 | -188,000 | 31.7907 | 1,730,437,800 | 2025-05-31 |
| 89 | 2025-06-05 | 550,306,307 | -50,000 | 31.8016 | 1,730,437,800 | 2025-05-31 |
| 90 | 2025-06-04 | 550,356,307 | 780,000 | 31.8045 | 1,730,437,800 | 2025-05-31 |
| 91 | 2025-06-03 | 549,576,307 | 398,260 | 31.7594 | 1,730,437,800 | 2025-05-31 |
| 92 | 2025-06-02 | 549,178,047 | -464,011 | 31.7364 | 1,730,437,800 | 2025-05-31 |
| 93 | 2025-05-30 | 549,642,058 | -116,000 | 31.7632 | 1,730,437,800 | 2025-04-30 |
| 94 | 2025-05-29 | 549,758,058 | -184,000 | 31.7699 | 1,730,437,800 | 2025-04-30 |
| 95 | 2025-05-28 | 549,942,058 | -3,918,100 | 31.7805 | 1,730,437,800 | 2025-04-30 |
| 96 | 2025-05-27 | 553,860,158 | -4,352,211 | 32.0069 | 1,730,437,800 | 2025-04-30 |
| 97 | 2025-05-26 | 558,212,369 | -274,011 | 32.2584 | 1,730,437,800 | 2025-04-30 |
| 98 | 2025-05-23 | 558,486,380 | -88,000 | 32.2743 | 1,730,437,800 | 2025-04-30 |
| 99 | 2025-05-22 | 558,574,380 | 3,164,051 | 32.2794 | 1,730,437,800 | 2025-04-30 |
| 100 | 2025-05-21 | 555,410,329 | 4,114,189 | 32.0965 | 1,730,437,800 | 2025-04-30 |
| 101 | 2025-05-20 | 551,296,140 | 144,000 | 31.8588 | 1,730,437,800 | 2025-04-30 |
| 102 | 2025-05-19 | 551,152,140 | 20,044 | 31.8504 | 1,730,437,800 | 2025-04-30 |
| 103 | 2025-05-16 | 551,132,096 | 508,000 | 31.8493 | 1,730,437,800 | 2025-04-30 |
| 104 | 2025-05-15 | 550,624,096 | -3,964,200 | 31.8199 | 1,730,437,800 | 2025-04-30 |
| 105 | 2025-05-14 | 554,588,296 | -550,000 | 32.0490 | 1,730,437,800 | 2025-04-30 |
| 106 | 2025-05-13 | 555,138,296 | 428,000 | 32.0808 | 1,730,437,800 | 2025-04-30 |
| 107 | 2025-05-12 | 554,710,296 | -6,000 | 32.0561 | 1,730,437,800 | 2025-04-30 |
| 108 | 2025-05-09 | 554,716,296 | 3,117,989 | 32.0564 | 1,730,437,800 | 2025-04-30 |
| 109 | 2025-05-08 | 551,598,307 | 75,969 | 31.8762 | 1,730,437,800 | 2025-04-30 |
| 110 | 2025-05-07 | 551,522,338 | 272,000 | 31.8718 | 1,730,437,800 | 2025-04-30 |
| 111 | 2025-05-06 | 551,250,338 | 86,000 | 31.8561 | 1,730,437,800 | 2025-04-30 |
| 112 | 2025-05-02 | 551,164,338 | -404,000 | 31.8511 | 1,730,437,800 | 2025-04-30 |
| 113 | 2025-04-30 | 551,568,338 | -20,000 | 31.8745 | 1,730,437,800 | 2025-04-30 |
| 114 | 2025-04-29 | 551,588,338 | -22,000 | 31.8757 | 1,730,437,800 | 2025-04-25 |
| 115 | 2025-04-28 | 551,610,338 | -94,021 | 31.8769 | 1,730,437,800 | 2025-04-25 |
| 116 | 2025-04-25 | 551,704,359 | 534,003 | 31.8824 | 1,730,437,800 | 2025-04-25 |
| 117 | 2025-04-24 | 551,170,356 | -252,000 | 31.6597 | 1,740,919,800 | 2025-04-11 |
| 118 | 2025-04-23 | 551,422,356 | -10,798,000 | 31.6742 | 1,740,919,800 | 2025-04-11 |
| 119 | 2025-04-22 | 562,220,356 | -364,000 | 32.2944 | 1,740,919,800 | 2025-04-11 |
| 120 | 2025-04-17 | 562,584,356 | -394,000 | 32.3154 | 1,740,919,800 | 2025-04-11 |
| 121 | 2025-04-16 | 562,978,356 | -464,000 | 32.3380 | 1,740,919,800 | 2025-04-11 |
| 122 | 2025-04-15 | 563,442,356 | 49,713 | 32.3646 | 1,740,919,800 | 2025-04-11 |
| 123 | 2025-04-14 | 563,392,643 | 746,000 | 32.3618 | 1,740,919,800 | 2025-04-11 |
| 124 | 2025-04-11 | 562,646,643 | -1,550,000 | 32.3189 | 1,740,919,800 | 2025-04-11 |
| 125 | 2025-04-10 | 564,196,643 | -3,576,055 | 32.4080 | 1,740,919,800 | 2025-04-10 |
| 126 | 2025-04-09 | 567,772,698 | 1,453,955 | 32.6134 | 1,740,919,800 | 2025-04-09 |
| 127 | 2025-04-08 | 566,318,743 | 279,997 | 32.5299 | 1,740,919,800 | 2025-04-08 |
| 128 | 2025-04-07 | 566,038,746 | 1,556,000 | 32.5138 | 1,740,919,800 | 2025-04-07 |
| 129 | 2025-04-03 | 564,482,746 | -5,698,000 | 32.4244 | 1,740,919,800 | 2025-04-02 |
| 130 | 2025-04-02 | 570,180,746 | 114,000 | 32.7517 | 1,740,919,800 | 2025-04-02 |
| 131 | 2025-04-01 | 570,066,746 | 623,990 | 32.7451 | 1,740,919,800 | 2025-03-31 |
| 132 | 2025-03-31 | 569,442,756 | -386,010 | 32.7093 | 1,740,919,800 | 2025-03-31 |
| 133 | 2025-03-28 | 569,828,766 | -408,000 | 32.7315 | 1,740,919,800 | 2025-02-28 |
| 134 | 2025-03-27 | 570,236,766 | 204,000 | 32.7549 | 1,740,919,800 | 2025-02-28 |
| 135 | 2025-03-26 | 570,032,766 | 281,040 | 32.7432 | 1,740,919,800 | 2025-02-28 |
| 136 | 2025-03-25 | 569,751,726 | -1,831,040 | 32.7271 | 1,740,919,800 | 2025-02-28 |
| 137 | 2025-03-24 | 571,582,766 | 189,990 | 32.8322 | 1,740,919,800 | 2025-02-28 |
| 138 | 2025-03-21 | 571,392,776 | 39,967 | 32.8213 | 1,740,919,800 | 2025-02-28 |
| 139 | 2025-03-20 | 571,352,809 | 362,071 | 32.8190 | 1,740,919,800 | 2025-02-28 |
| 140 | 2025-03-19 | 570,990,738 | -444,000 | 32.7982 | 1,740,919,800 | 2025-02-28 |
| 141 | 2025-03-18 | 571,434,738 | -306,000 | 32.8237 | 1,740,919,800 | 2025-02-28 |
| 142 | 2025-03-17 | 571,740,738 | 488,500 | 32.8413 | 1,740,919,800 | 2025-02-28 |
| 143 | 2025-03-14 | 571,252,238 | -364,000 | 32.8132 | 1,740,919,800 | 2025-02-28 |
| 144 | 2025-03-13 | 571,616,238 | -562,000 | 32.8342 | 1,740,919,800 | 2025-02-28 |
| 145 | 2025-03-12 | 572,178,238 | 490,094 | 32.8664 | 1,740,919,800 | 2025-02-28 |
| 146 | 2025-03-11 | 571,688,144 | -77,662 | 32.8383 | 1,740,919,800 | 2025-02-28 |
| 147 | 2025-03-10 | 571,765,806 | -302,161 | 32.8427 | 1,740,919,800 | 2025-02-28 |
| 148 | 2025-03-07 | 572,067,967 | 138,002 | 32.8601 | 1,740,919,800 | 2025-02-28 |
| 149 | 2025-03-06 | 571,929,965 | -223,804 | 32.8522 | 1,740,919,800 | 2025-02-28 |
| 150 | 2025-03-05 | 572,153,769 | 225,802 | 32.8650 | 1,740,919,800 | 2025-02-28 |
| 151 | 2025-03-04 | 571,927,967 | -301,476 | 32.8521 | 1,740,919,800 | 2025-02-28 |
| 152 | 2025-03-03 | 572,229,443 | 173,499 | 32.8694 | 1,740,919,800 | 2025-02-28 |
| 153 | 2025-02-28 | 572,055,944 | -278,013 | 32.8594 | 1,740,919,800 | 2025-02-28 |
| 154 | 2025-02-27 | 572,333,957 | -68,000 | 32.8754 | 1,740,919,800 | 2025-01-31 |
| 155 | 2025-02-26 | 572,401,957 | 2,092,000 | 32.8793 | 1,740,919,800 | 2025-01-31 |
| 156 | 2025-02-25 | 570,309,957 | 1,552,000 | 32.7591 | 1,740,919,800 | 2025-01-31 |
| 157 | 2025-02-24 | 568,757,957 | 2,724,000 | 32.6700 | 1,740,919,800 | 2025-01-31 |
| 158 | 2025-02-21 | 566,033,957 | 222,000 | 32.5135 | 1,740,919,800 | 2025-01-31 |
| 159 | 2025-02-20 | 565,811,957 | -268,000 | 32.5007 | 1,740,919,800 | 2025-01-31 |
| 160 | 2025-02-19 | 566,079,957 | 332,000 | 32.5161 | 1,740,919,800 | 2025-01-31 |
| 161 | 2025-02-18 | 565,747,957 | 438,000 | 32.4971 | 1,740,919,800 | 2025-01-31 |
| 162 | 2025-02-17 | 565,309,957 | 69,987 | 32.4719 | 1,740,919,800 | 2025-01-31 |
| 163 | 2025-02-14 | 565,239,970 | -156,000 | 32.4679 | 1,740,919,800 | 2025-01-31 |
| 164 | 2025-02-13 | 565,395,970 | -352,000 | 32.4769 | 1,740,919,800 | 2025-01-31 |
| 165 | 2025-02-12 | 565,747,970 | -582,000 | 32.4971 | 1,740,919,800 | 2025-01-31 |
| 166 | 2025-02-11 | 566,329,970 | 76,000 | 32.5305 | 1,740,919,800 | 2025-01-31 |
| 167 | 2025-02-10 | 566,253,970 | 220,000 | 32.5261 | 1,740,919,800 | 2025-01-31 |
| 168 | 2025-02-07 | 566,033,970 | -100,000 | 32.5135 | 1,740,919,800 | 2025-01-31 |
| 169 | 2025-02-06 | 566,133,970 | -865,228 | 32.5192 | 1,740,919,800 | 2025-01-31 |
| 170 | 2025-02-05 | 566,999,198 | 162,000 | 32.5689 | 1,740,919,800 | 2025-01-31 |
| 171 | 2025-02-04 | 566,837,198 | -293,974 | 32.5596 | 1,740,919,800 | 2025-01-31 |
| 172 | 2025-02-03 | 567,131,172 | -40,000 | 32.5765 | 1,740,919,800 | 2025-01-31 |
| 173 | 2025-01-28 | 567,171,172 | 0 | 32.5788 | 1,740,919,800 | 2024-12-31 |
| 174 | 2025-01-27 | 567,171,172 | -40,000 | 32.5788 | 1,740,919,800 | 2024-12-31 |
| 175 | 2025-01-24 | 567,211,172 | -544,000 | 32.5811 | 1,740,919,800 | 2024-12-31 |
| 176 | 2025-01-23 | 567,755,172 | -13 | 32.6124 | 1,740,919,800 | 2024-12-31 |
| 177 | 2025-01-22 | 567,755,185 | 18,000 | 32.6124 | 1,740,919,800 | 2024-12-31 |
| 178 | 2025-01-21 | 567,737,185 | 207,987 | 32.6113 | 1,740,919,800 | 2024-12-31 |
| 179 | 2025-01-20 | 567,529,198 | 308,000 | 32.5994 | 1,740,919,800 | 2024-12-31 |
| 180 | 2025-01-17 | 567,221,198 | -847,984 | 32.5817 | 1,740,919,800 | 2024-12-31 |
| 181 | 2025-01-16 | 568,069,182 | 208,000 | 32.6304 | 1,740,919,800 | 2024-12-31 |
| 182 | 2025-01-15 | 567,861,182 | -404,000 | 32.6185 | 1,740,919,800 | 2024-12-31 |
| 183 | 2025-01-14 | 568,265,182 | -56,000 | 32.6417 | 1,740,919,800 | 2024-12-31 |
| 184 | 2025-01-13 | 568,321,182 | 28,029 | 32.6449 | 1,740,919,800 | 2024-12-31 |
| 185 | 2025-01-10 | 568,293,153 | -72,000 | 32.6433 | 1,740,919,800 | 2024-12-31 |
| 186 | 2025-01-09 | 568,365,153 | 438,000 | 32.6474 | 1,740,919,800 | 2024-12-31 |
| 187 | 2025-01-08 | 567,927,153 | -410,000 | 32.6222 | 1,740,919,800 | 2024-12-31 |
| 188 | 2025-01-07 | 568,337,153 | 271,953 | 32.6458 | 1,740,919,800 | 2024-12-31 |
| 189 | 2025-01-06 | 568,065,200 | 740,000 | 32.6302 | 1,740,919,800 | 2024-12-31 |
| 190 | 2025-01-03 | 567,325,200 | -112,011 | 32.5877 | 1,740,919,800 | 2024-12-31 |
| 191 | 2025-01-02 | 567,437,211 | -62,001 | 32.5941 | 1,740,919,800 | 2024-12-31 |
| 192 | 2024-12-31 | 567,499,212 | 0 | 32.5977 | 1,740,919,800 | 2024-12-31 |
| 193 | 2024-12-30 | 567,499,212 | -174,000 | 32.5977 | 1,740,919,800 | 2024-11-30 |
| 194 | 2024-12-27 | 567,673,212 | 228,000 | 32.6077 | 1,740,919,800 | 2024-11-30 |
| 195 | 2024-12-24 | 567,445,212 | 0 | 32.5946 | 1,740,919,800 | 2024-11-30 |
| 196 | 2024-12-23 | 567,445,212 | -56,000 | 32.5946 | 1,740,919,800 | 2024-11-30 |
| 197 | 2024-12-20 | 567,501,212 | -740,000 | 32.5978 | 1,740,919,800 | 2024-11-30 |
| 198 | 2024-12-19 | 568,241,212 | 480,000 | 32.6403 | 1,740,919,800 | 2024-11-30 |
| 199 | 2024-12-18 | 567,761,212 | 58,000 | 32.6127 | 1,740,919,800 | 2024-11-30 |
| 200 | 2024-12-17 | 567,703,212 | -22,000 | 32.6094 | 1,740,919,800 | 2024-11-30 |
| 201 | 2024-12-16 | 567,725,212 | 96,000 | 32.6106 | 1,740,919,800 | 2024-11-30 |
| 202 | 2024-12-13 | 567,629,212 | -12,000 | 32.6051 | 1,740,919,800 | 2024-11-30 |
| 203 | 2024-12-12 | 567,641,212 | 633,987 | 32.6058 | 1,740,919,800 | 2024-11-30 |
| 204 | 2024-12-11 | 567,007,225 | -70,012 | 32.5694 | 1,740,919,800 | 2024-11-30 |
| 205 | 2024-12-10 | 567,077,237 | -646,000 | 32.5734 | 1,740,919,800 | 2024-11-30 |
| 206 | 2024-12-09 | 567,723,237 | 60,000 | 32.6105 | 1,740,919,800 | 2024-11-30 |
| 207 | 2024-12-06 | 567,663,237 | 5,989 | 32.6071 | 1,740,919,800 | 2024-11-30 |
| 208 | 2024-12-05 | 567,657,248 | -114,000 | 32.6067 | 1,740,919,800 | 2024-11-30 |
| 209 | 2024-12-04 | 567,771,248 | -30,000 | 32.6133 | 1,740,919,800 | 2024-11-30 |
| 210 | 2024-12-03 | 567,801,248 | -346,000 | 32.6150 | 1,740,919,800 | 2024-11-30 |
| 211 | 2024-12-02 | 568,147,248 | 118,000 | 32.6349 | 1,740,919,800 | 2024-11-30 |
| 212 | 2024-11-29 | 568,029,248 | -524,000 | 32.6281 | 1,740,919,800 | 2024-10-31 |
| 213 | 2024-11-28 | 568,553,248 | 3,455,000 | 32.6582 | 1,740,919,800 | 2024-10-31 |
| 214 | 2024-11-27 | 565,098,248 | -48,000 | 32.4598 | 1,740,919,800 | 2024-10-31 |
| 215 | 2024-11-26 | 565,146,248 | 252,287 | 32.4625 | 1,740,919,800 | 2024-10-31 |
| 216 | 2024-11-25 | 564,893,961 | -24,001 | 32.4480 | 1,740,919,800 | 2024-10-31 |
| 217 | 2024-11-22 | 564,917,962 | 1,138,000 | 32.4494 | 1,740,919,800 | 2024-10-31 |
| 218 | 2024-11-21 | 563,779,962 | -62,000 | 32.3840 | 1,740,919,800 | 2024-10-31 |
| 219 | 2024-11-20 | 563,841,962 | 12,000 | 32.3876 | 1,740,919,800 | 2024-10-31 |
| 220 | 2024-11-19 | 563,829,962 | 78,000 | 32.3869 | 1,740,919,800 | 2024-10-31 |
| 221 | 2024-11-18 | 563,751,962 | -356,000 | 32.3824 | 1,740,919,800 | 2024-10-31 |
| 222 | 2024-11-15 | 564,107,962 | -58,000 | 32.4029 | 1,740,919,800 | 2024-10-31 |
| 223 | 2024-11-14 | 564,165,962 | 384,000 | 32.4062 | 1,740,919,800 | 2024-10-31 |
| 224 | 2024-11-13 | 563,781,962 | 816,000 | 32.3841 | 1,740,919,800 | 2024-10-31 |
| 225 | 2024-11-12 | 562,965,962 | 492,000 | 32.3373 | 1,740,919,800 | 2024-10-31 |
| 226 | 2024-11-11 | 562,473,962 | -956,000 | 32.3090 | 1,740,919,800 | 2024-10-31 |
| 227 | 2024-11-08 | 563,429,962 | 1,704,011 | 32.3639 | 1,740,919,800 | 2024-10-31 |
| 228 | 2024-11-07 | 561,725,951 | -178,000 | 32.2660 | 1,740,919,800 | 2024-10-31 |
| 229 | 2024-11-06 | 561,903,951 | -403,999 | 32.2763 | 1,740,919,800 | 2024-10-31 |
| 230 | 2024-11-05 | 562,307,950 | 76,000 | 32.2995 | 1,740,919,800 | 2024-10-31 |
| 231 | 2024-11-04 | 562,231,950 | 632,000 | 32.2951 | 1,740,919,800 | 2024-10-31 |
| 232 | 2024-11-01 | 561,599,950 | 168,000 | 32.2588 | 1,740,919,800 | 2024-10-31 |
| 233 | 2024-10-31 | 561,431,950 | -378,001 | 32.2492 | 1,740,919,800 | 2024-10-31 |
| 234 | 2024-10-30 | 561,809,951 | -1,590,000 | 32.2709 | 1,740,919,800 | 2024-09-30 |
| 235 | 2024-10-29 | 563,399,951 | -410,000 | 32.3622 | 1,740,919,800 | 2024-09-30 |
| 236 | 2024-10-28 | 563,809,951 | 564,000 | 32.3858 | 1,740,919,800 | 2024-09-30 |
| 237 | 2024-10-25 | 563,245,951 | 970,002 | 32.3534 | 1,740,919,800 | 2024-09-30 |
| 238 | 2024-10-24 | 562,275,949 | -748,000 | 32.2976 | 1,740,919,800 | 2024-09-30 |
| 239 | 2024-10-23 | 563,023,949 | 730,000 | 32.3406 | 1,740,919,800 | 2024-09-30 |
| 240 | 2024-10-22 | 562,293,949 | 271,998 | 32.2987 | 1,740,919,800 | 2024-09-30 |
| 241 | 2024-10-21 | 562,021,951 | -521,294 | 32.2830 | 1,740,919,800 | 2024-09-30 |
| 242 | 2024-10-18 | 562,543,245 | 287,976 | 32.3130 | 1,740,919,800 | 2024-09-30 |
| 243 | 2024-10-17 | 562,255,269 | -17,999 | 32.2964 | 1,740,919,800 | 2024-09-30 |
| 244 | 2024-10-16 | 562,273,268 | -8,318,000 | 32.2975 | 1,740,919,800 | 2024-09-30 |
| 245 | 2024-10-15 | 570,591,268 | -551,664 | 32.7753 | 1,740,919,800 | 2024-09-30 |
| 246 | 2024-10-14 | 571,142,932 | 2,230,545 | 32.8070 | 1,740,919,800 | 2024-09-30 |
| 247 | 2024-10-10 | 568,912,387 | 1,272,028 | 32.6788 | 1,740,919,800 | 2024-09-30 |
| 248 | 2024-10-09 | 567,640,359 | 489,998 | 32.6058 | 1,740,919,800 | 2024-09-30 |
| 249 | 2024-10-08 | 567,150,361 | 303,990 | 32.5776 | 1,740,919,800 | 2024-09-30 |
| 250 | 2024-10-07 | 566,846,371 | 137,988 | 32.5602 | 1,740,919,800 | 2024-09-30 |
| 251 | 2024-10-04 | 566,708,383 | 1,058,021 | 32.5522 | 1,740,919,800 | 2024-09-30 |
| 252 | 2024-10-03 | 565,650,362 | 8,805 | 32.4915 | 1,740,919,800 | 2024-09-30 |
| 253 | 2024-10-02 | 565,641,557 | 1,062,001 | 32.4910 | 1,740,919,800 | 2024-09-30 |
| 254 | 2024-09-30 | 564,579,556 | 88,000 | 32.4300 | 1,740,919,800 | 2024-09-30 |
| 255 | 2024-09-27 | 564,491,556 | 45,240 | 32.4249 | 1,740,919,800 | 2024-08-31 |
| 256 | 2024-09-26 | 564,446,316 | -192,880 | 32.4223 | 1,740,919,800 | 2024-08-31 |
| 257 | 2024-09-25 | 564,639,196 | -210,000 | 32.4334 | 1,740,919,800 | 2024-08-31 |
| 258 | 2024-09-24 | 564,849,196 | 240,000 | 32.4454 | 1,740,919,800 | 2024-08-31 |
| 259 | 2024-09-23 | 564,609,196 | -12,000 | 32.4317 | 1,740,919,800 | 2024-08-31 |
| 260 | 2024-09-20 | 564,621,196 | 4,108,859 | 32.4323 | 1,740,919,800 | 2024-08-31 |
| 261 | 2024-09-19 | 560,512,337 | 351,932 | 32.1963 | 1,740,919,800 | 2024-08-31 |
| 262 | 2024-09-17 | 560,160,405 | -867,158 | 32.1761 | 1,740,919,800 | 2024-08-31 |
| 263 | 2024-09-16 | 561,027,563 | 1,998,335 | 32.2259 | 1,740,919,800 | 2024-08-31 |
| 264 | 2024-09-13 | 559,029,228 | -3,799,072 | 32.1111 | 1,740,919,800 | 2024-08-31 |
| 265 | 2024-09-12 | 562,828,300 | -4,644,996 | 32.3294 | 1,740,919,800 | 2024-08-31 |
| 266 | 2024-09-11 | 567,473,296 | -889,027 | 32.5962 | 1,740,919,800 | 2024-08-31 |
| 267 | 2024-09-10 | 568,362,323 | 939,020 | 32.6472 | 1,740,919,800 | 2024-08-31 |
| 268 | 2024-09-09 | 567,423,303 | 9,345,000 | 32.5933 | 1,740,919,800 | 2024-08-31 |
| 269 | 2024-09-05 | 558,078,303 | 112,000 | 32.0565 | 1,740,919,800 | 2024-08-31 |
| 270 | 2024-09-04 | 557,966,303 | 10,000 | 32.0501 | 1,740,919,800 | 2024-08-31 |
| 271 | 2024-09-03 | 557,956,303 | -100,000 | 32.0495 | 1,740,919,800 | 2024-08-31 |
| 272 | 2024-09-02 | 558,056,303 | -368,000 | 32.0553 | 1,740,919,800 | 2024-08-31 |
| 273 | 2024-08-30 | 558,424,303 | -715,533 | 32.0764 | 1,740,919,800 | 2024-07-31 |
| 274 | 2024-08-29 | 559,139,836 | -176,000 | 32.1175 | 1,740,919,800 | 2024-07-31 |
| 275 | 2024-08-28 | 559,315,836 | -354,000 | 32.1276 | 1,740,919,800 | 2024-07-31 |
| 276 | 2024-08-27 | 559,669,836 | 404,000 | 32.1479 | 1,740,919,800 | 2024-07-31 |
| 277 | 2024-08-26 | 559,265,836 | 14,000 | 32.1247 | 1,740,919,800 | 2024-07-31 |
| 278 | 2024-08-23 | 559,251,836 | 126,000 | 32.1239 | 1,740,919,800 | 2024-07-31 |
| 279 | 2024-08-22 | 559,125,836 | 726,783 | 32.1167 | 1,740,919,800 | 2024-07-31 |
| 280 | 2024-08-21 | 558,399,053 | 28,000 | 32.0749 | 1,740,919,800 | 2024-07-31 |
| 281 | 2024-08-20 | 558,371,053 | -18,000 | 32.0733 | 1,740,919,800 | 2024-07-31 |
| 282 | 2024-08-19 | 558,389,053 | 80,000 | 32.0744 | 1,740,919,800 | 2024-07-31 |
| 283 | 2024-08-16 | 558,309,053 | -242,000 | 32.0698 | 1,740,919,800 | 2024-07-31 |
| 284 | 2024-08-15 | 558,551,053 | -404,000 | 32.0837 | 1,740,919,800 | 2024-07-31 |
| 285 | 2024-08-14 | 558,955,053 | 13,340,000 | 32.1069 | 1,740,919,800 | 2024-07-31 |
| 286 | 2024-08-13 | 545,615,053 | 6,000 | 31.3406 | 1,740,919,800 | 2024-07-31 |
| 287 | 2024-08-12 | 545,609,053 | -24,000 | 31.3403 | 1,740,919,800 | 2024-07-31 |
| 288 | 2024-08-09 | 545,633,053 | -440,000 | 31.3417 | 1,740,919,800 | 2024-07-31 |
| 289 | 2024-08-08 | 546,073,053 | 320,000 | 31.3669 | 1,740,919,800 | 2024-07-31 |
| 290 | 2024-08-07 | 545,753,053 | -394,000 | 31.3485 | 1,740,919,800 | 2024-07-31 |
| 291 | 2024-08-06 | 546,147,053 | -472,000 | 31.3712 | 1,740,919,800 | 2024-07-31 |
| 292 | 2024-08-05 | 546,619,053 | 86,000 | 31.3983 | 1,740,919,800 | 2024-07-31 |
| 293 | 2024-08-02 | 546,533,053 | 132,000 | 31.3934 | 1,740,919,800 | 2024-07-31 |
| 294 | 2024-08-01 | 546,401,053 | -50,000 | 31.3858 | 1,740,919,800 | 2024-07-31 |
| 295 | 2024-07-31 | 546,451,053 | -4,254,000 | 31.3886 | 1,740,919,800 | 2024-07-31 |
| 296 | 2024-07-30 | 550,705,053 | -544,000 | 31.6330 | 1,740,919,800 | 2024-06-30 |
| 297 | 2024-07-29 | 551,249,053 | -44,000 | 31.6642 | 1,740,919,800 | 2024-06-30 |
| 298 | 2024-07-26 | 551,293,053 | -460,000 | 31.6668 | 1,740,919,800 | 2024-06-30 |
| 299 | 2024-07-25 | 551,753,053 | -740,000 | 31.6932 | 1,740,919,800 | 2024-06-30 |
| 300 | 2024-07-24 | 552,493,053 | 36,000 | 31.7357 | 1,740,919,800 | 2024-06-30 |
| 301 | 2024-07-23 | 552,457,053 | -640,000 | 31.7336 | 1,740,919,800 | 2024-06-30 |
| 302 | 2024-07-22 | 553,097,053 | -4,000 | 31.7704 | 1,740,919,800 | 2024-06-30 |
| 303 | 2024-07-19 | 553,101,053 | -4,000 | 31.7706 | 1,740,919,800 | 2024-06-30 |
| 304 | 2024-07-18 | 553,105,053 | -434,000 | 31.7709 | 1,740,919,800 | 2024-06-30 |
| 305 | 2024-07-17 | 553,539,053 | -102,000 | 31.7958 | 1,740,919,800 | 2024-06-30 |
| 306 | 2024-07-16 | 553,641,053 | -50,000 | 31.8016 | 1,740,919,800 | 2024-06-30 |
| 307 | 2024-07-15 | 553,691,053 | 4,000 | 31.8045 | 1,740,919,800 | 2024-06-30 |
| 308 | 2024-07-12 | 553,687,053 | 14,000 | 31.8043 | 1,740,919,800 | 2024-06-30 |
| 309 | 2024-07-11 | 553,673,053 | -422,000 | 31.8035 | 1,740,919,800 | 2024-06-30 |
| 310 | 2024-07-10 | 554,095,053 | 72,000 | 31.8277 | 1,740,919,800 | 2024-06-30 |
| 311 | 2024-07-09 | 554,023,053 | -290,000 | 31.8236 | 1,740,919,800 | 2024-06-30 |
| 312 | 2024-07-08 | 554,313,053 | -146,000 | 31.8402 | 1,740,919,800 | 2024-06-30 |
| 313 | 2024-07-05 | 554,459,053 | -114,000 | 31.8486 | 1,740,919,800 | 2024-06-30 |
| 314 | 2024-07-04 | 554,573,053 | -60,000 | 31.8552 | 1,740,919,800 | 2024-06-30 |
| 315 | 2024-07-03 | 554,633,053 | -522,000 | 31.8586 | 1,740,919,800 | 2024-06-30 |
| 316 | 2024-07-02 | 555,155,053 | -40,000 | 31.8886 | 1,740,919,800 | 2024-06-30 |
| 317 | 2024-06-28 | 555,195,053 | 40,000 | 31.8909 | 1,740,919,800 | 2024-05-31 |
| 318 | 2024-06-27 | 555,155,053 | -1,442,000 | 31.8886 | 1,740,919,800 | 2024-05-31 |
| 319 | 2024-06-26 | 556,597,053 | 320,000 | 31.9714 | 1,740,919,800 | 2024-05-31 |
| 320 | 2024-06-25 | 556,277,053 | -592,000 | 31.9531 | 1,740,919,800 | 2024-05-31 |
| 321 | 2024-06-24 | 556,869,053 | 2,340,000 | 31.9871 | 1,740,919,800 | 2024-05-31 |
| 322 | 2024-06-21 | 554,529,053 | 676,000 | 31.8526 | 1,740,919,800 | 2024-05-31 |
| 323 | 2024-06-20 | 553,853,053 | -234,000 | 31.8138 | 1,740,919,800 | 2024-05-31 |
| 324 | 2024-06-19 | 554,087,053 | -806,000 | 31.8273 | 1,740,919,800 | 2024-05-31 |
| 325 | 2024-06-18 | 554,893,053 | -1,588,000 | 31.8736 | 1,740,919,800 | 2024-05-31 |
| 326 | 2024-06-17 | 556,481,053 | -920,000 | 31.9648 | 1,740,919,800 | 2024-05-31 |
| 327 | 2024-06-14 | 557,401,053 | -100,000 | 32.0176 | 1,740,919,800 | 2024-05-31 |
| 328 | 2024-06-13 | 557,501,053 | 210,000 | 32.0234 | 1,740,919,800 | 2024-05-31 |
| 329 | 2024-06-12 | 557,291,053 | -450,000 | 32.0113 | 1,740,919,800 | 2024-05-31 |
| 330 | 2024-06-11 | 557,741,053 | -1,722,000 | 32.0371 | 1,740,919,800 | 2024-05-31 |
| 331 | 2024-06-07 | 559,463,053 | -147,967 | 32.1361 | 1,740,919,800 | 2024-05-31 |
| 332 | 2024-06-06 | 559,611,020 | -70,000 | 32.1446 | 1,740,919,800 | 2024-05-31 |
| 333 | 2024-06-05 | 559,681,020 | -612,000 | 32.1486 | 1,740,919,800 | 2024-05-31 |
| 334 | 2024-06-04 | 560,293,020 | 106,000 | 32.1837 | 1,740,919,800 | 2024-05-31 |
| 335 | 2024-06-03 | 560,187,020 | -1,130,000 | 32.1776 | 1,740,919,800 | 2024-05-31 |
| 336 | 2024-05-31 | 561,317,020 | 309,994 | 32.2426 | 1,740,919,800 | 2024-05-31 |
| 337 | 2024-05-30 | 561,007,026 | -1,908,082 | 32.2247 | 1,740,919,800 | 2024-04-30 |
| 338 | 2024-05-29 | 562,915,108 | -31,420 | 32.3344 | 1,740,919,800 | 2024-04-30 |
| 339 | 2024-05-28 | 562,946,528 | -6,757,580 | 32.3362 | 1,740,919,800 | 2024-04-30 |
| 340 | 2024-05-27 | 569,704,108 | -45,970 | 32.7243 | 1,740,919,800 | 2024-04-30 |
| 341 | 2024-05-24 | 569,750,078 | -6,694,000 | 32.7270 | 1,740,919,800 | 2024-04-30 |
| 342 | 2024-05-23 | 576,444,078 | 6,200,000 | 33.1115 | 1,740,919,800 | 2024-04-30 |
| 343 | 2024-05-22 | 570,244,078 | -70,000 | 32.7553 | 1,740,919,800 | 2024-04-30 |
| 344 | 2024-05-21 | 570,314,078 | 5,985,780 | 32.7594 | 1,740,919,800 | 2024-04-30 |
| 345 | 2024-05-20 | 564,328,298 | 618,000 | 32.4155 | 1,740,919,800 | 2024-04-30 |
| 346 | 2024-05-17 | 563,710,298 | -160,010 | 32.3800 | 1,740,919,800 | 2024-04-30 |
| 347 | 2024-05-16 | 563,870,308 | -4,736,799 | 32.3892 | 1,740,919,800 | 2024-04-30 |
| 348 | 2024-05-14 | 568,607,107 | -441,984 | 32.6613 | 1,740,919,800 | 2024-04-30 |
| 349 | 2024-05-13 | 569,049,091 | 710,000 | 32.6867 | 1,740,919,800 | 2024-04-30 |
| 350 | 2024-05-10 | 568,339,091 | -162,000 | 32.6459 | 1,740,919,800 | 2024-04-30 |
| 351 | 2024-05-09 | 568,501,091 | 98,000 | 32.6552 | 1,740,919,800 | 2024-04-30 |
| 352 | 2024-05-08 | 568,403,091 | 4,442,000 | 32.6496 | 1,740,919,800 | 2024-04-30 |
| 353 | 2024-05-07 | 563,961,091 | 484,091 | 32.3944 | 1,740,919,800 | 2024-04-30 |
| 354 | 2024-05-06 | 563,477,000 | 52,000 | 32.3666 | 1,740,919,800 | 2024-04-30 |
| 355 | 2024-05-03 | 563,425,000 | 1,162,000 | 32.3636 | 1,740,919,800 | 2024-04-30 |
| 356 | 2024-05-02 | 562,263,000 | 298,000 | 32.2969 | 1,740,919,800 | 2024-04-30 |
| 357 | 2024-04-30 | 561,965,000 | 458,000 | 32.2798 | 1,740,919,800 | 2024-04-30 |
| 358 | 2024-04-29 | 561,507,000 | 590,000 | 32.2535 | 1,740,919,800 | 2024-03-31 |
| 359 | 2024-04-26 | 560,917,000 | -376,000 | 32.2196 | 1,740,919,800 | 2024-03-31 |
| 360 | 2024-04-25 | 561,293,000 | 2,362,000 | 32.2412 | 1,740,919,800 | 2024-03-31 |
| 361 | 2024-04-24 | 558,931,000 | 17,554,000 | 32.1055 | 1,740,919,800 | 2024-03-31 |
| 362 | 2024-04-23 | 541,377,000 | 324,000 | 31.0972 | 1,740,919,800 | 2024-03-31 |
| 363 | 2024-04-22 | 541,053,000 | 46,000 | 31.0786 | 1,740,919,800 | 2024-03-31 |
| 364 | 2024-04-19 | 541,007,000 | 62,000 | 31.0759 | 1,740,919,800 | 2024-03-31 |
| 365 | 2024-04-18 | 540,945,000 | 118,000 | 31.0724 | 1,740,919,800 | 2024-03-31 |
| 366 | 2024-04-17 | 540,827,000 | -380,000 | 31.0656 | 1,740,919,800 | 2024-03-31 |
| 367 | 2024-04-16 | 541,207,000 | 892,000 | 31.0874 | 1,740,919,800 | 2024-03-31 |
| 368 | 2024-04-15 | 540,315,000 | 250,000 | 31.0362 | 1,740,919,800 | 2024-03-31 |
| 369 | 2024-04-12 | 540,065,000 | 168,000 | 31.0218 | 1,740,919,800 | 2024-03-31 |
| 370 | 2024-04-11 | 539,897,000 | -24,000 | 31.0122 | 1,740,919,800 | 2024-03-31 |
| 371 | 2024-04-10 | 539,921,000 | -98,000 | 31.0135 | 1,740,919,800 | 2024-03-31 |
| 372 | 2024-04-09 | 540,019,000 | 166,000 | 31.0192 | 1,740,919,800 | 2024-03-31 |
| 373 | 2024-04-08 | 539,853,000 | -524,000 | 31.0096 | 1,740,919,800 | 2024-03-31 |
| 374 | 2024-04-05 | 540,377,000 | 422,000 | 31.0397 | 1,740,919,800 | 2024-03-31 |
| 375 | 2024-04-03 | 539,955,000 | -136,000 | 31.0155 | 1,740,919,800 | 2024-03-31 |
| 376 | 2024-04-02 | 540,091,000 | 250,000 | 31.0233 | 1,740,919,800 | 2024-03-31 |
| 377 | 2024-03-28 | 539,841,000 | 78,000 | 31.0090 | 1,740,919,800 | 2024-02-29 |
| 378 | 2024-03-27 | 539,763,000 | 172,000 | 31.0045 | 1,740,919,800 | 2024-02-29 |
| 379 | 2024-03-26 | 539,591,000 | 188,000 | 30.9946 | 1,740,919,800 | 2024-02-29 |
| 380 | 2024-03-25 | 539,403,000 | -110,000 | 30.9838 | 1,740,919,800 | 2024-02-29 |
| 381 | 2024-03-22 | 539,513,000 | 287,968 | 30.9901 | 1,740,919,800 | 2024-02-29 |
| 382 | 2024-03-21 | 539,225,032 | 122,000 | 30.9736 | 1,740,919,800 | 2024-02-29 |
| 383 | 2024-03-20 | 539,103,032 | 178,000 | 30.9666 | 1,740,919,800 | 2024-02-29 |
| 384 | 2024-03-19 | 538,925,032 | -690,000 | 30.9563 | 1,740,919,800 | 2024-02-29 |
| 385 | 2024-03-18 | 539,615,032 | -6,612,000 | 30.9960 | 1,740,919,800 | 2024-02-29 |
| 386 | 2024-03-15 | 546,227,032 | 6,532,000 | 31.3758 | 1,740,919,800 | 2024-02-29 |
| 387 | 2024-03-14 | 539,695,032 | -32,000 | 31.0006 | 1,740,919,800 | 2024-02-29 |
| 388 | 2024-03-13 | 539,727,032 | 196,000 | 31.0024 | 1,740,919,800 | 2024-02-29 |
| 389 | 2024-03-12 | 539,531,032 | -306,000 | 30.9911 | 1,740,919,800 | 2024-02-29 |
| 390 | 2024-03-11 | 539,837,032 | 7,975 | 31.0087 | 1,740,919,800 | 2024-02-29 |
| 391 | 2024-03-08 | 539,829,057 | -424,000 | 31.0083 | 1,740,919,800 | 2024-02-29 |
| 392 | 2024-03-07 | 540,253,057 | -818,000 | 31.0326 | 1,740,919,800 | 2024-02-29 |
| 393 | 2024-03-06 | 541,071,057 | -513,846,000 | 31.0796 | 1,740,919,800 | 2024-02-29 |
| 394 | 2024-03-05 | 1,054,917,057 | 74,000 | 60.5954 | 1,740,919,800 | 2024-02-29 |
| 395 | 2024-03-04 | 1,054,843,057 | 576,000 | 60.5911 | 1,740,919,800 | 2024-02-29 |
| 396 | 2024-03-01 | 1,054,267,057 | -162,000 | 60.5580 | 1,740,919,800 | 2024-02-29 |
| 397 | 2024-02-29 | 1,054,429,057 | -160,206,000 | 60.5674 | 1,740,919,800 | 2024-02-29 |
| 398 | 2024-02-28 | 1,214,635,057 | -484,000 | 69.7697 | 1,740,919,800 | 2024-01-31 |
| 399 | 2024-02-27 | 1,215,119,057 | -34,000 | 69.7975 | 1,740,919,800 | 2024-01-31 |
| 400 | 2024-02-26 | 1,215,153,057 | 488,000 | 69.7995 | 1,740,919,800 | 2024-01-31 |
| 401 | 2024-02-23 | 1,214,665,057 | -130,000 | 69.7715 | 1,740,919,800 | 2024-01-31 |
| 402 | 2024-02-22 | 1,214,795,057 | 706,000 | 69.7789 | 1,740,919,800 | 2024-01-31 |
| 403 | 2024-02-21 | 1,214,089,057 | -10,000 | 69.7384 | 1,740,919,800 | 2024-01-31 |
| 404 | 2024-02-20 | 1,214,099,057 | -128,000 | 69.7389 | 1,740,919,800 | 2024-01-31 |
| 405 | 2024-02-19 | 1,214,227,057 | -90,000 | 69.7463 | 1,740,919,800 | 2024-01-31 |
| 406 | 2024-02-16 | 1,214,317,057 | -40,000 | 69.7515 | 1,740,919,800 | 2024-01-31 |
| 407 | 2024-02-15 | 1,214,357,057 | -314,000 | 69.7538 | 1,740,919,800 | 2024-01-31 |
| 408 | 2024-02-14 | 1,214,671,057 | 224,000 | 69.7718 | 1,740,919,800 | 2024-01-31 |
| 409 | 2024-02-09 | 1,214,447,057 | 0 | 69.7589 | 1,740,919,800 | 2024-01-31 |
| 410 | 2024-02-08 | 1,214,447,057 | -26,000 | 69.7589 | 1,740,919,800 | 2024-01-31 |
| 411 | 2024-02-07 | 1,214,473,057 | -166,000 | 69.7604 | 1,740,919,800 | 2024-01-31 |
| 412 | 2024-02-06 | 1,214,639,057 | 194,000 | 69.7700 | 1,740,919,800 | 2024-01-31 |
| 413 | 2024-02-05 | 1,214,445,057 | 82,000 | 69.7588 | 1,740,919,800 | 2024-01-31 |
| 414 | 2024-02-02 | 1,214,363,057 | 182,000 | 69.7541 | 1,740,919,800 | 2024-01-31 |
| 415 | 2024-02-01 | 1,214,181,057 | 92,000 | 69.7437 | 1,740,919,800 | 2024-01-31 |
| 416 | 2024-01-31 | 1,214,089,057 | 462,000 | 69.7384 | 1,740,919,800 | 2024-01-31 |
| 417 | 2024-01-30 | 1,213,627,057 | 224,000 | 69.7118 | 1,740,919,800 | 2023-12-31 |
| 418 | 2024-01-29 | 1,213,403,057 | 100,000 | 69.6990 | 1,740,919,800 | 2023-12-31 |
| 419 | 2024-01-26 | 1,213,303,057 | -1,190,000 | 69.6932 | 1,740,919,800 | 2023-12-31 |
| 420 | 2024-01-25 | 1,214,493,057 | -422,000 | 69.7616 | 1,740,919,800 | 2023-12-31 |
| 421 | 2024-01-24 | 1,214,915,057 | 62,000 | 69.7858 | 1,740,919,800 | 2023-12-31 |
| 422 | 2024-01-23 | 1,214,853,057 | -10,000 | 69.7823 | 1,740,919,800 | 2023-12-31 |
| 423 | 2024-01-22 | 1,214,863,057 | -846,000 | 69.7828 | 1,740,919,800 | 2023-12-31 |
| 424 | 2024-01-19 | 1,215,709,057 | 300,580 | 69.8314 | 1,740,919,800 | 2023-12-31 |
| 425 | 2024-01-18 | 1,215,408,477 | -64,000 | 69.8142 | 1,740,919,800 | 2023-12-31 |
| 426 | 2024-01-17 | 1,215,472,477 | 48,000 | 69.8178 | 1,740,919,800 | 2023-12-31 |
| 427 | 2024-01-16 | 1,215,424,477 | -20,000 | 69.8151 | 1,740,919,800 | 2023-12-31 |
| 428 | 2024-01-15 | 1,215,444,477 | -394,000 | 69.8162 | 1,740,919,800 | 2023-12-31 |
| 429 | 2024-01-12 | 1,215,838,477 | 230,000 | 69.8389 | 1,740,919,800 | 2023-12-31 |
| 430 | 2024-01-11 | 1,215,608,477 | -306,000 | 69.8256 | 1,740,919,800 | 2023-12-31 |
| 431 | 2024-01-10 | 1,215,914,477 | 814,000 | 69.8432 | 1,740,919,800 | 2023-12-31 |
| 432 | 2024-01-09 | 1,215,100,477 | -150,000 | 69.7965 | 1,740,919,800 | 2023-12-31 |
| 433 | 2024-01-08 | 1,215,250,477 | 1,302,000 | 69.8051 | 1,740,919,800 | 2023-12-31 |
| 434 | 2024-01-05 | 1,213,948,477 | 348,000 | 69.7303 | 1,740,919,800 | 2023-12-31 |
| 435 | 2024-01-04 | 1,213,600,477 | 8,000 | 69.7103 | 1,740,919,800 | 2023-12-31 |
| 436 | 2024-01-03 | 1,213,592,477 | 608,000 | 69.7098 | 1,740,919,800 | 2023-12-31 |
| 437 | 2024-01-02 | 1,212,984,477 | 66,000 | 69.6749 | 1,740,919,800 | 2023-12-31 |
| 438 | 2023-12-29 | 1,212,918,477 | 652,000 | 69.6711 | 1,740,919,800 | 2023-11-30 |
| 439 | 2023-12-28 | 1,212,266,477 | 530,000 | 69.6337 | 1,740,919,800 | 2023-11-30 |
| 440 | 2023-12-27 | 1,211,736,477 | 256,000 | 69.6032 | 1,740,919,800 | 2023-11-30 |
| 441 | 2023-12-22 | 1,211,480,477 | -65,990 | 69.5885 | 1,740,919,800 | 2023-11-30 |
| 442 | 2023-12-21 | 1,211,546,467 | -56,000 | 69.5923 | 1,740,919,800 | 2023-11-30 |
| 443 | 2023-12-20 | 1,211,602,467 | 606,000 | 69.5955 | 1,740,919,800 | 2023-11-30 |
| 444 | 2023-12-19 | 1,210,996,467 | -222,000 | 69.5607 | 1,740,919,800 | 2023-11-30 |
| 445 | 2023-12-18 | 1,211,218,467 | 228,000 | 69.5735 | 1,740,919,800 | 2023-11-30 |
| 446 | 2023-12-15 | 1,210,990,467 | -1,973,480 | 69.5604 | 1,740,919,800 | 2023-11-30 |
| 447 | 2023-12-14 | 1,212,963,947 | 1,592,000 | 69.6737 | 1,740,919,800 | 2023-11-30 |
| 448 | 2023-12-13 | 1,211,371,947 | 456,000 | 69.5823 | 1,740,919,800 | 2023-11-30 |
| 449 | 2023-12-12 | 1,210,915,947 | 106,000 | 69.5561 | 1,740,919,800 | 2023-11-30 |
| 450 | 2023-12-11 | 1,210,809,947 | -118,000 | 69.5500 | 1,740,919,800 | 2023-11-30 |
| 451 | 2023-12-08 | 1,210,927,947 | -219,989 | 69.5568 | 1,740,919,800 | 2023-11-30 |
| 452 | 2023-12-07 | 1,211,147,936 | -1,513,989 | 69.5694 | 1,740,919,800 | 2023-11-30 |
| 453 | 2023-12-06 | 1,212,661,925 | 40,000 | 69.6564 | 1,740,919,800 | 2023-11-30 |
| 454 | 2023-12-05 | 1,212,621,925 | 218,000 | 69.6541 | 1,740,919,800 | 2023-11-30 |
| 455 | 2023-12-04 | 1,212,403,925 | -182,000 | 69.6416 | 1,740,919,800 | 2023-11-30 |
| 456 | 2023-12-01 | 1,212,585,925 | 1,012,000 | 69.6520 | 1,740,919,800 | 2023-11-30 |
| 457 | 2023-11-30 | 1,211,573,925 | 670,000 | 69.5939 | 1,740,919,800 | 2023-11-30 |
| 458 | 2023-11-29 | 1,210,903,925 | -152,000 | 69.5554 | 1,740,919,800 | 2023-10-31 |
| 459 | 2023-11-28 | 1,211,055,925 | 626,000 | 69.5641 | 1,740,919,800 | 2023-10-31 |
| 460 | 2023-11-27 | 1,210,429,925 | 474,000 | 69.5282 | 1,740,919,800 | 2023-10-31 |
| 461 | 2023-11-24 | 1,209,955,925 | 366,000 | 69.5010 | 1,740,919,800 | 2023-10-31 |
| 462 | 2023-11-23 | 1,209,589,925 | 4,000 | 69.4799 | 1,740,919,800 | 2023-10-31 |
| 463 | 2023-11-22 | 1,209,585,925 | 602,000 | 69.4797 | 1,740,919,800 | 2023-10-31 |
| 464 | 2023-11-21 | 1,208,983,925 | 176,000 | 69.4451 | 1,740,919,800 | 2023-10-31 |
| 465 | 2023-11-20 | 1,208,807,925 | 1,116,000 | 69.4350 | 1,740,919,800 | 2023-10-31 |
| 466 | 2023-11-17 | 1,207,691,925 | -102,000 | 69.3709 | 1,740,919,800 | 2023-10-31 |
| 467 | 2023-11-16 | 1,207,793,925 | -36,000 | 69.3768 | 1,740,919,800 | 2023-10-31 |
| 468 | 2023-11-15 | 1,207,829,925 | -514,000 | 69.3788 | 1,740,919,800 | 2023-10-31 |
| 469 | 2023-11-14 | 1,208,343,925 | 594,000 | 69.4084 | 1,740,919,800 | 2023-10-31 |
| 470 | 2023-11-13 | 1,207,749,925 | -18,000 | 69.3742 | 1,740,919,800 | 2023-10-31 |
| 471 | 2023-11-10 | 1,207,767,925 | 352,000 | 69.3753 | 1,740,919,800 | 2023-10-31 |
| 472 | 2023-11-09 | 1,207,415,925 | -94,000 | 69.3551 | 1,740,919,800 | 2023-10-31 |
| 473 | 2023-11-08 | 1,207,509,925 | 622,000 | 69.3605 | 1,740,919,800 | 2023-10-31 |
| 474 | 2023-11-07 | 1,206,887,925 | -158,000 | 69.3247 | 1,740,919,800 | 2023-10-31 |
| 475 | 2023-11-06 | 1,207,045,925 | -146,000 | 69.3338 | 1,740,919,800 | 2023-10-31 |
| 476 | 2023-11-03 | 1,207,191,925 | 780,000 | 69.3422 | 1,740,919,800 | 2023-10-31 |
| 477 | 2023-11-02 | 1,206,411,925 | 20,000 | 69.2974 | 1,740,919,800 | 2023-10-31 |
| 478 | 2023-11-01 | 1,206,391,925 | 192,000 | 69.2962 | 1,740,919,800 | 2023-10-31 |
| 479 | 2023-10-31 | 1,206,199,925 | -430,000 | 69.2852 | 1,740,919,800 | 2023-10-31 |
| 480 | 2023-10-30 | 1,206,629,925 | 224,000 | 69.3099 | 1,740,919,800 | 2023-09-30 |
| 481 | 2023-10-27 | 1,206,405,925 | 1,124,000 | 69.2970 | 1,740,919,800 | 2023-09-30 |
| 482 | 2023-10-26 | 1,205,281,925 | -2,868,000 | 69.2325 | 1,740,919,800 | 2023-09-30 |
| 483 | 2023-10-25 | 1,208,149,925 | -2,483,195 | 69.3972 | 1,740,919,800 | 2023-09-30 |
| 484 | 2023-10-24 | 1,210,633,120 | -232,000 | 69.5399 | 1,740,919,800 | 2023-09-30 |
| 485 | 2023-10-20 | 1,210,865,120 | 134,000 | 69.5532 | 1,740,919,800 | 2023-09-30 |
| 486 | 2023-10-19 | 1,210,731,120 | -582,000 | 69.5455 | 1,740,919,800 | 2023-09-30 |
| 487 | 2023-10-18 | 1,211,313,120 | 0 | 69.5789 | 1,740,919,800 | 2023-09-30 |
| 488 | 2023-10-17 | 1,211,313,120 | 410,000 | 69.5789 | 1,740,919,800 | 2023-09-30 |
| 489 | 2023-10-16 | 1,210,903,120 | -68,000 | 69.5554 | 1,740,919,800 | 2023-09-30 |
| 490 | 2023-10-13 | 1,210,971,120 | 417,195 | 69.5593 | 1,740,919,800 | 2023-09-30 |
| 491 | 2023-10-12 | 1,210,553,925 | -480,000 | 69.5353 | 1,740,919,800 | 2023-09-30 |
| 492 | 2023-10-11 | 1,211,033,925 | -14,000 | 69.5629 | 1,740,919,800 | 2023-09-30 |
| 493 | 2023-10-10 | 1,211,047,925 | -688,000 | 69.5637 | 1,740,919,800 | 2023-09-30 |
| 494 | 2023-10-09 | 1,211,735,925 | 184,000 | 69.6032 | 1,740,919,800 | 2023-09-30 |
| 495 | 2023-10-06 | 1,211,551,925 | -436,000 | 69.5926 | 1,740,919,800 | 2023-09-30 |
| 496 | 2023-10-05 | 1,211,987,925 | -74,000 | 69.6177 | 1,740,919,800 | 2023-09-30 |
| 497 | 2023-10-04 | 1,212,061,925 | -226,000 | 69.6219 | 1,740,919,800 | 2023-09-30 |
| 498 | 2023-10-03 | 1,212,287,925 | -596,000 | 69.6349 | 1,740,919,800 | 2023-09-30 |
| 499 | 2023-09-29 | 1,212,883,925 | -200,000 | 69.6691 | 1,740,919,800 | 2023-08-31 |
| 500 | 2023-09-28 | 1,213,083,925 | 328,000 | 69.6806 | 1,740,919,800 | 2023-08-31 |
| 501 | 2023-09-27 | 1,212,755,925 | -3,783,533 | 69.6618 | 1,740,919,800 | 2023-08-31 |
| 502 | 2023-09-26 | 1,216,539,458 | -494,000 | 69.8791 | 1,740,919,800 | 2023-08-31 |
| 503 | 2023-09-25 | 1,217,033,458 | 176,437 | 69.9075 | 1,740,919,800 | 2023-08-31 |
| 504 | 2023-09-22 | 1,216,857,021 | -3,928,329 | 69.8974 | 1,740,919,800 | 2023-08-31 |
| 505 | 2023-09-21 | 1,220,785,350 | -28,000 | 70.1230 | 1,740,919,800 | 2023-08-31 |
| 506 | 2023-09-20 | 1,220,813,350 | -394,000 | 70.1246 | 1,740,919,800 | 2023-08-31 |
| 507 | 2023-09-19 | 1,221,207,350 | 210,700 | 70.1472 | 1,740,919,800 | 2023-08-31 |
| 508 | 2023-09-18 | 1,220,996,650 | 114,000 | 70.1351 | 1,740,919,800 | 2023-08-31 |
| 509 | 2023-09-15 | 1,220,882,650 | -5,461,700 | 70.1286 | 1,740,919,800 | 2023-08-31 |
| 510 | 2023-09-14 | 1,226,344,350 | -214,000 | 70.4423 | 1,740,919,800 | 2023-08-31 |
| 511 | 2023-09-13 | 1,226,558,350 | -252,000 | 70.4546 | 1,740,919,800 | 2023-08-31 |
| 512 | 2023-09-12 | 1,226,810,350 | -90,000 | 70.4691 | 1,740,919,800 | 2023-08-31 |
| 513 | 2023-09-11 | 1,226,900,350 | -910,000 | 70.4743 | 1,740,919,800 | 2023-08-31 |
| 514 | 2023-09-07 | 1,227,810,350 | 5,584,585 | 70.5265 | 1,740,919,800 | 2023-08-31 |
| 515 | 2023-09-06 | 1,222,225,765 | -614,000 | 70.2057 | 1,740,919,800 | 2023-08-31 |
| 516 | 2023-09-05 | 1,222,839,765 | 667,425 | 70.2410 | 1,740,919,800 | 2023-08-31 |
| 517 | 2023-09-04 | 1,222,172,340 | 1,214,000 | 70.2027 | 1,740,919,800 | 2023-08-31 |
| 518 | 2023-08-31 | 1,220,958,340 | -1,460,000 | 70.1329 | 1,740,919,800 | 2023-08-31 |
| 519 | 2023-08-30 | 1,222,418,340 | -206,000 | 70.2168 | 1,740,919,800 | 2023-07-31 |
| 520 | 2023-08-29 | 1,222,624,340 | 26,000 | 70.2286 | 1,740,919,800 | 2023-07-31 |
| 521 | 2023-08-28 | 1,222,598,340 | -1,136,000 | 70.2271 | 1,740,919,800 | 2023-07-31 |
| 522 | 2023-08-25 | 1,223,734,340 | -418,000 | 70.2924 | 1,740,919,800 | 2023-07-31 |
| 523 | 2023-08-24 | 1,224,152,340 | 328,000 | 70.3164 | 1,740,919,800 | 2023-07-31 |
| 524 | 2023-08-23 | 1,223,824,340 | 368,000 | 70.2976 | 1,740,919,800 | 2023-07-31 |
| 525 | 2023-08-22 | 1,223,456,340 | -878,000 | 70.2764 | 1,740,919,800 | 2023-07-31 |
| 526 | 2023-08-21 | 1,224,334,340 | -4,000 | 70.3269 | 1,740,919,800 | 2023-07-31 |
| 527 | 2023-08-18 | 1,224,338,340 | -422,000 | 70.3271 | 1,740,919,800 | 2023-07-31 |
| 528 | 2023-08-17 | 1,224,760,340 | 440,000 | 70.3513 | 1,740,919,800 | 2023-07-31 |
| 529 | 2023-08-16 | 1,224,320,340 | -748,000 | 70.3261 | 1,740,919,800 | 2023-07-31 |
| 530 | 2023-08-15 | 1,225,068,340 | 100,000 | 70.3690 | 1,740,919,800 | 2023-07-31 |
| 531 | 2023-08-14 | 1,224,968,340 | 734,000 | 70.3633 | 1,740,919,800 | 2023-07-31 |
| 532 | 2023-08-11 | 1,224,234,340 | 876,000 | 70.3211 | 1,740,919,800 | 2023-07-31 |
| 533 | 2023-08-10 | 1,223,358,340 | -1,432,000 | 70.2708 | 1,740,919,800 | 2023-07-31 |
| 534 | 2023-08-09 | 1,224,790,340 | -322,000 | 70.3531 | 1,740,919,800 | 2023-07-31 |
| 535 | 2023-08-08 | 1,225,112,340 | -468,000 | 70.3716 | 1,740,919,800 | 2023-07-31 |
| 536 | 2023-08-07 | 1,225,580,340 | -208,000 | 70.3984 | 1,740,919,800 | 2023-07-31 |
| 537 | 2023-08-04 | 1,225,788,340 | -287,900 | 70.4104 | 1,740,919,800 | 2023-07-31 |
| 538 | 2023-08-03 | 1,226,076,240 | 300,000 | 70.4269 | 1,740,919,800 | 2023-07-31 |
| 539 | 2023-08-02 | 1,225,776,240 | -328,000 | 70.4097 | 1,740,919,800 | 2023-07-31 |
| 540 | 2023-08-01 | 1,226,104,240 | -838,000 | 70.4285 | 1,740,919,800 | 2023-07-31 |
| 541 | 2023-07-31 | 1,226,942,240 | -24,000 | 70.4767 | 1,740,919,800 | 2023-07-31 |
| 542 | 2023-07-28 | 1,226,966,240 | -1,272,000 | 70.4780 | 1,740,919,800 | 2023-06-30 |
| 543 | 2023-07-27 | 1,228,238,240 | -766,000 | 70.5511 | 1,740,919,800 | 2023-06-30 |
| 544 | 2023-07-26 | 1,229,004,240 | 536,000 | 70.5951 | 1,740,919,800 | 2023-06-30 |
| 545 | 2023-07-25 | 1,228,468,240 | 98,000 | 70.5643 | 1,740,919,800 | 2023-06-30 |
| 546 | 2023-07-24 | 1,228,370,240 | 234,000 | 70.5587 | 1,740,919,800 | 2023-06-30 |
| 547 | 2023-07-21 | 1,228,136,240 | -364,000 | 70.5453 | 1,740,919,800 | 2023-06-30 |
| 548 | 2023-07-20 | 1,228,500,240 | 62,000 | 70.5662 | 1,740,919,800 | 2023-06-30 |
| 549 | 2023-07-19 | 1,228,438,240 | -160,000 | 70.5626 | 1,740,919,800 | 2023-06-30 |
| 550 | 2023-07-18 | 1,228,598,240 | -168,000 | 70.5718 | 1,740,919,800 | 2023-06-30 |
| 551 | 2023-07-14 | 1,228,766,240 | -573,996 | 70.5814 | 1,740,919,800 | 2023-06-30 |
| 552 | 2023-07-13 | 1,229,340,236 | 4,445,049 | 70.6144 | 1,740,919,800 | 2023-06-30 |
| 553 | 2023-07-12 | 1,224,895,187 | 260,000 | 70.3591 | 1,740,919,800 | 2023-06-30 |
| 554 | 2023-07-11 | 1,224,635,187 | 368,000 | 70.3441 | 1,740,919,800 | 2023-06-30 |
| 555 | 2023-07-10 | 1,224,267,187 | 576,000 | 70.3230 | 1,740,919,800 | 2023-06-30 |
| 556 | 2023-07-07 | 1,223,691,187 | -396,000 | 70.2899 | 1,740,919,800 | 2023-06-30 |
| 557 | 2023-07-06 | 1,224,087,187 | -166,000 | 70.3127 | 1,740,919,800 | 2023-06-30 |
| 558 | 2023-07-05 | 1,224,253,187 | -4,003,907 | 70.3222 | 1,740,919,800 | 2023-06-30 |
| 559 | 2023-07-04 | 1,228,257,094 | 3,407,056 | 70.5522 | 1,740,919,800 | 2023-06-30 |
| 560 | 2023-07-03 | 1,224,850,038 | -224,202 | 70.3565 | 1,740,919,800 | 2023-06-30 |
| 561 | 2023-06-30 | 1,225,074,240 | -1,022,000 | 70.3694 | 1,740,919,800 | 2023-06-30 |
| 562 | 2023-06-29 | 1,226,096,240 | 2,865,415 | 70.4281 | 1,740,919,800 | 2023-05-31 |
| 563 | 2023-06-28 | 1,223,230,825 | -174,000 | 70.2635 | 1,740,919,800 | 2023-05-31 |
| 564 | 2023-06-27 | 1,223,404,825 | -116,000 | 70.2735 | 1,740,919,800 | 2023-05-31 |
| 565 | 2023-06-26 | 1,223,520,825 | -2,472,680 | 70.2801 | 1,740,919,800 | 2023-05-31 |
| 566 | 2023-06-23 | 1,225,993,505 | -1,341,320 | 70.4222 | 1,740,919,800 | 2023-05-31 |
| 567 | 2023-06-21 | 1,227,334,825 | -176,000 | 70.4992 | 1,740,919,800 | 2023-05-31 |
| 568 | 2023-06-20 | 1,227,510,825 | 1,688,640 | 70.5093 | 1,740,919,800 | 2023-05-31 |
| 569 | 2023-06-19 | 1,225,822,185 | 168,000 | 70.4123 | 1,740,919,800 | 2023-05-31 |
| 570 | 2023-06-16 | 1,225,654,185 | 434,000 | 70.4027 | 1,740,919,800 | 2023-05-31 |
| 571 | 2023-06-15 | 1,225,220,185 | -3,058,640 | 70.3778 | 1,740,919,800 | 2023-05-31 |
| 572 | 2023-06-14 | 1,228,278,825 | 3,795,401 | 70.5534 | 1,740,919,800 | 2023-05-31 |
| 573 | 2023-06-13 | 1,224,483,424 | 400,400 | 70.3354 | 1,740,919,800 | 2023-05-31 |
| 574 | 2023-06-12 | 1,224,083,024 | -8,520 | 70.3124 | 1,740,919,800 | 2023-05-31 |
| 575 | 2023-06-09 | 1,224,091,544 | -224,400 | 70.3129 | 1,740,919,800 | 2023-05-31 |
| 576 | 2023-06-08 | 1,224,315,944 | -280,000 | 70.3258 | 1,740,919,800 | 2023-05-31 |
| 577 | 2023-06-07 | 1,224,595,944 | -14,000 | 70.3419 | 1,740,919,800 | 2023-05-31 |
| 578 | 2023-06-06 | 1,224,609,944 | -24,000 | 70.3427 | 1,740,919,800 | 2023-05-31 |
| 579 | 2023-06-05 | 1,224,633,944 | 306,568 | 70.3441 | 1,740,919,800 | 2023-05-31 |
| 580 | 2023-06-02 | 1,224,327,376 | -2,386,569 | 70.3265 | 1,740,919,800 | 2023-05-31 |
| 581 | 2023-06-01 | 1,226,713,945 | 844,800 | 70.4636 | 1,740,919,800 | 2023-05-31 |
| 582 | 2023-05-31 | 1,225,869,145 | 1,362,000 | 70.4150 | 1,740,919,800 | 2023-05-31 |
| 583 | 2023-05-30 | 1,224,507,145 | 1,038,000 | 70.3368 | 1,740,919,800 | 2023-04-30 |
| 584 | 2023-05-29 | 1,223,469,145 | -6,620,265 | 70.2772 | 1,740,919,800 | 2023-04-30 |
| 585 | 2023-05-25 | 1,230,089,410 | -2,468,000 | 70.6574 | 1,740,919,800 | 2023-04-30 |
| 586 | 2023-05-24 | 1,232,557,410 | 44,000 | 70.7992 | 1,740,919,800 | 2023-04-30 |
| 587 | 2023-05-23 | 1,232,513,410 | -408,000 | 70.7967 | 1,740,919,800 | 2023-04-30 |
| 588 | 2023-05-22 | 1,232,921,410 | 284,000 | 70.8201 | 1,740,919,800 | 2023-04-30 |
| 589 | 2023-05-19 | 1,232,637,410 | 11,319,808 | 70.8038 | 1,740,919,800 | 2023-04-30 |
| 590 | 2023-05-18 | 1,221,317,602 | 226,000 | 70.1536 | 1,740,919,800 | 2023-04-30 |
| 591 | 2023-05-17 | 1,221,091,602 | -418,000 | 70.1406 | 1,740,919,800 | 2023-04-30 |
| 592 | 2023-05-16 | 1,221,509,602 | -6,712,740 | 70.1646 | 1,740,919,800 | 2023-04-30 |
| 593 | 2023-05-15 | 1,228,222,342 | 40,000 | 70.5502 | 1,740,919,800 | 2023-04-30 |
| 594 | 2023-05-12 | 1,228,182,342 | -302,000 | 70.5479 | 1,740,919,800 | 2023-04-30 |
| 595 | 2023-05-11 | 1,228,484,342 | 824,000 | 70.5652 | 1,740,919,800 | 2023-04-30 |
| 596 | 2023-05-10 | 1,227,660,342 | 654,000 | 70.5179 | 1,740,919,800 | 2023-04-30 |
| 597 | 2023-05-09 | 1,227,006,342 | 6,483,302 | 70.4803 | 1,740,919,800 | 2023-04-30 |
| 598 | 2023-05-08 | 1,220,523,040 | 2,684,000 | 70.1079 | 1,740,919,800 | 2023-04-30 |
| 599 | 2023-05-05 | 1,217,839,040 | 170,009 | 69.9538 | 1,740,919,800 | 2023-04-30 |
| 600 | 2023-05-04 | 1,217,669,031 | 256,000 | 69.9440 | 1,740,919,800 | 2023-04-30 |
| 601 | 2023-05-03 | 1,217,413,031 | -4,229,284 | 69.9293 | 1,740,919,800 | 2023-04-30 |
| 602 | 2023-05-02 | 1,221,642,315 | -46,000 | 70.1722 | 1,740,919,800 | 2023-04-30 |
| 603 | 2023-04-28 | 1,221,688,315 | 1,738,000 | 70.1749 | 1,740,919,800 | 2023-03-31 |
| 604 | 2023-04-27 | 1,219,950,315 | -152,000 | 70.0750 | 1,740,919,800 | 2023-03-31 |
| 605 | 2023-04-26 | 1,220,102,315 | -216,000 | 70.0838 | 1,740,919,800 | 2023-03-31 |
| 606 | 2023-04-25 | 1,220,318,315 | -2,326,000 | 70.0962 | 1,740,919,800 | 2023-03-31 |
| 607 | 2023-04-24 | 1,222,644,315 | -138,000 | 70.2298 | 1,740,919,800 | 2023-03-31 |
| 608 | 2023-04-21 | 1,222,782,315 | -1,528,000 | 70.2377 | 1,740,919,800 | 2023-03-31 |
| 609 | 2023-04-20 | 1,224,310,315 | -1,390,000 | 70.3255 | 1,740,919,800 | 2023-03-31 |
| 610 | 2023-04-19 | 1,225,700,315 | -1,072,018 | 70.4053 | 1,740,919,800 | 2023-03-31 |
| 611 | 2023-04-18 | 1,226,772,333 | -2,452,018 | 70.4669 | 1,740,919,800 | 2023-03-31 |
| 612 | 2023-04-17 | 1,229,224,351 | 269,982 | 70.6078 | 1,740,919,800 | 2023-03-31 |
| 613 | 2023-04-14 | 1,228,954,369 | -2,006,000 | 70.5922 | 1,740,919,800 | 2023-03-31 |
| 614 | 2023-04-13 | 1,230,960,369 | -2,168,000 | 70.7075 | 1,740,919,800 | 2023-03-31 |
| 615 | 2023-04-12 | 1,233,128,369 | -435,036 | 70.8320 | 1,740,919,800 | 2023-03-31 |
| 616 | 2023-04-11 | 1,233,563,405 | -2,092,621 | 70.8570 | 1,740,919,800 | 2023-03-31 |
| 617 | 2023-04-06 | 1,235,656,026 | -788,000 | 70.9772 | 1,740,919,800 | 2023-03-31 |
| 618 | 2023-04-04 | 1,236,444,026 | 533,000 | 71.0225 | 1,740,919,800 | 2023-03-31 |
| 619 | 2023-04-03 | 1,235,911,026 | -1,348,000 | 70.9918 | 1,740,919,800 | 2023-03-31 |
| 620 | 2023-03-31 | 1,237,259,026 | 165,000 | 71.0693 | 1,740,919,800 | 2023-03-31 |
| 621 | 2023-03-30 | 1,237,094,026 | -3,552,000 | 71.0598 | 1,740,919,800 | 2023-02-28 |
| 622 | 2023-03-29 | 1,240,646,026 | 346,000 | 71.2638 | 1,740,919,800 | 2023-02-28 |
| 623 | 2023-03-28 | 1,240,300,026 | 290,000 | 71.2439 | 1,740,919,800 | 2023-02-28 |
| 624 | 2023-03-27 | 1,240,010,026 | 1,784,028 | 71.2273 | 1,740,919,800 | 2023-02-28 |
| 625 | 2023-03-24 | 1,238,225,998 | -1,820,036 | 71.1248 | 1,740,919,800 | 2023-02-28 |
| 626 | 2023-03-23 | 1,240,046,034 | 587,472 | 71.2294 | 1,740,919,800 | 2023-02-28 |
| 627 | 2023-03-22 | 1,239,458,562 | 193,100 | 71.1956 | 1,740,919,800 | 2023-02-28 |
| 628 | 2023-03-21 | 1,239,265,462 | -2,102,587 | 71.1845 | 1,740,919,800 | 2023-02-28 |
| 629 | 2023-03-20 | 1,241,368,049 | 66,503 | 71.3053 | 1,740,919,800 | 2023-02-28 |
| 630 | 2023-03-17 | 1,241,301,546 | -2,569,317 | 71.3015 | 1,740,919,800 | 2023-02-28 |
| 631 | 2023-03-16 | 1,243,870,863 | 552,423 | 71.4491 | 1,740,919,800 | 2023-02-28 |
| 632 | 2023-03-15 | 1,243,318,440 | -2,134,439 | 71.4173 | 1,740,919,800 | 2023-02-28 |
| 633 | 2023-03-14 | 1,245,452,879 | 1,004,387 | 71.5399 | 1,740,919,800 | 2023-02-28 |
| 634 | 2023-03-13 | 1,244,448,492 | -81,491 | 71.4822 | 1,740,919,800 | 2023-02-28 |
| 635 | 2023-03-10 | 1,244,529,983 | 237,290 | 71.4869 | 1,740,919,800 | 2023-02-28 |
| 636 | 2023-03-09 | 1,244,292,693 | -1,741,069 | 71.4733 | 1,740,919,800 | 2023-02-28 |
| 637 | 2023-03-08 | 1,246,033,762 | -724,638 | 71.5733 | 1,740,919,800 | 2023-02-28 |
| 638 | 2023-03-07 | 1,246,758,400 | 367,520 | 71.6149 | 1,740,919,800 | 2023-02-28 |
| 639 | 2023-03-06 | 1,246,390,880 | 1,898,373 | 71.5938 | 1,740,919,800 | 2023-02-28 |
| 640 | 2023-03-03 | 1,244,492,507 | -2,803,585 | 71.4848 | 1,740,919,800 | 2023-02-28 |
| 641 | 2023-03-02 | 1,247,296,092 | 2,384,213 | 71.6458 | 1,740,919,800 | 2023-02-28 |
| 642 | 2023-03-01 | 1,244,911,879 | 110,434 | 71.5089 | 1,740,919,800 | 2023-02-28 |
| 643 | 2023-02-28 | 1,244,801,445 | 67,800 | 71.5025 | 1,740,919,800 | 2023-02-28 |
| 644 | 2023-02-27 | 1,244,733,645 | 1,255,256 | 71.4986 | 1,740,919,800 | 2023-01-31 |
| 645 | 2023-02-24 | 1,243,478,389 | -1,619,296 | 71.4265 | 1,740,919,800 | 2023-01-31 |
| 646 | 2023-02-23 | 1,245,097,685 | 3,104,783 | 71.5195 | 1,740,919,800 | 2023-01-31 |
| 647 | 2023-02-22 | 1,241,992,902 | -3,304,783 | 71.3412 | 1,740,919,800 | 2023-01-31 |
| 648 | 2023-02-21 | 1,245,297,685 | 2,690,608 | 71.5310 | 1,740,919,800 | 2023-01-31 |
| 649 | 2023-02-20 | 1,242,607,077 | -1,698,767 | 71.3765 | 1,740,919,800 | 2023-01-31 |
| 650 | 2023-02-17 | 1,244,305,844 | 3,581,362 | 71.4740 | 1,740,919,800 | 2023-01-31 |
| 651 | 2023-02-16 | 1,240,724,482 | 1,476,000 | 71.2683 | 1,740,919,800 | 2023-01-31 |
| 652 | 2023-02-15 | 1,239,248,482 | -5,286,617 | 71.1835 | 1,740,919,800 | 2023-01-31 |
| 653 | 2023-02-14 | 1,244,535,099 | 3,764,294 | 71.4872 | 1,740,919,800 | 2023-01-31 |
| 654 | 2023-02-13 | 1,240,770,805 | -407,307 | 71.2710 | 1,740,919,800 | 2023-01-31 |
| 655 | 2023-02-10 | 1,241,178,112 | 3,525,537 | 71.2944 | 1,740,919,800 | 2023-01-31 |
| 656 | 2023-02-09 | 1,237,652,575 | 51,500 | 71.0919 | 1,740,919,800 | 2023-01-31 |
| 657 | 2023-02-08 | 1,237,601,075 | 1,141,673 | 71.0889 | 1,740,919,800 | 2023-01-31 |
| 658 | 2023-02-07 | 1,236,459,402 | -1,928,246 | 71.0233 | 1,740,919,800 | 2023-01-31 |
| 659 | 2023-02-06 | 1,238,387,648 | 719,916 | 71.1341 | 1,740,919,800 | 2023-01-31 |
| 660 | 2023-02-03 | 1,237,667,732 | -4,598,295 | 71.0927 | 1,740,919,800 | 2023-01-31 |
| 661 | 2023-02-02 | 1,242,266,027 | -688,384 | 71.3569 | 1,740,919,800 | 2023-01-31 |
| 662 | 2023-02-01 | 1,242,954,411 | -3,699,689 | 71.3964 | 1,740,919,800 | 2023-01-31 |
| 663 | 2023-01-31 | 1,246,654,100 | 12,545,941 | 71.6089 | 1,740,919,800 | 2023-01-31 |
| 664 | 2023-01-30 | 1,234,108,159 | -4,655,885 | 70.8883 | 1,740,919,800 | 2022-12-31 |
| 665 | 2023-01-27 | 1,238,764,044 | 4,873,525 | 71.1557 | 1,740,919,800 | 2022-12-31 |
| 666 | 2023-01-26 | 1,233,890,519 | -262,354 | 70.8758 | 1,740,919,800 | 2022-12-31 |
| 667 | 2023-01-20 | 1,234,152,873 | 1,868,106 | 70.8909 | 1,740,919,800 | 2022-12-31 |
| 668 | 2023-01-19 | 1,232,284,767 | -7,139,896 | 70.7835 | 1,740,919,800 | 2022-12-31 |
| 669 | 2023-01-18 | 1,239,424,663 | 9,009,884 | 71.1937 | 1,740,919,800 | 2022-12-31 |
| 670 | 2023-01-17 | 1,230,414,779 | -4,562,897 | 70.6761 | 1,740,919,800 | 2022-12-31 |
| 671 | 2023-01-16 | 1,234,977,676 | 5,506,843 | 70.9382 | 1,740,919,800 | 2022-12-31 |
| 672 | 2023-01-13 | 1,229,470,833 | -3,032,024 | 70.6219 | 1,740,919,800 | 2022-12-31 |
| 673 | 2023-01-12 | 1,232,502,857 | 378,307 | 70.7961 | 1,740,919,800 | 2022-12-31 |
| 674 | 2023-01-11 | 1,232,124,550 | -4,860,838 | 70.7743 | 1,740,919,800 | 2022-12-31 |
| 675 | 2023-01-10 | 1,236,985,388 | 3,748,928 | 71.0536 | 1,740,919,800 | 2022-12-31 |
| 676 | 2023-01-09 | 1,233,236,460 | 866,000 | 70.8382 | 1,740,919,800 | 2022-12-31 |
| 677 | 2023-01-06 | 1,232,370,460 | -300,000 | 70.7885 | 1,740,919,800 | 2022-12-31 |
| 678 | 2023-01-05 | 1,232,670,460 | 478,398 | 70.8057 | 1,740,919,800 | 2022-12-31 |
| 679 | 2023-01-04 | 1,232,192,062 | 674,965 | 70.7782 | 1,740,919,800 | 2022-12-31 |
| 680 | 2023-01-03 | 1,231,517,097 | -1,010,000 | 70.7395 | 1,740,919,800 | 2022-12-31 |
| 681 | 2022-12-30 | 1,232,527,097 | -528,000 | 70.7975 | 1,740,919,800 | 2022-11-30 |
| 682 | 2022-12-29 | 1,233,055,097 | -1,258,000 | 70.8278 | 1,740,919,800 | 2022-11-30 |
| 683 | 2022-12-28 | 1,234,313,097 | 1,198,000 | 70.9001 | 1,740,919,800 | 2022-11-30 |
| 684 | 2022-12-23 | 1,233,115,097 | -307,799 | 70.8312 | 1,740,919,800 | 2022-11-30 |
| 685 | 2022-12-22 | 1,233,422,896 | -2,825,980 | 70.8489 | 1,740,919,800 | 2022-11-30 |
| 686 | 2022-12-21 | 1,236,248,876 | -8,679,113 | 71.0112 | 1,740,919,800 | 2022-11-30 |
| 687 | 2022-12-20 | 1,244,927,989 | 1,361,113 | 71.5098 | 1,740,919,800 | 2022-11-30 |
| 688 | 2022-12-19 | 1,243,566,876 | -3,619,113 | 71.4316 | 1,740,919,800 | 2022-11-30 |
| 689 | 2022-12-16 | 1,247,185,989 | 2,223,113 | 71.6395 | 1,740,919,800 | 2022-11-30 |
| 690 | 2022-12-15 | 1,244,962,876 | -4,531,231 | 71.5118 | 1,740,919,800 | 2022-11-30 |
| 691 | 2022-12-14 | 1,249,494,107 | 3,015,901 | 71.7721 | 1,740,919,800 | 2022-11-30 |
| 692 | 2022-12-13 | 1,246,478,206 | -1,828,000 | 71.5988 | 1,740,919,800 | 2022-11-30 |
| 693 | 2022-12-12 | 1,248,306,206 | 326,000 | 71.7038 | 1,740,919,800 | 2022-11-30 |
| 694 | 2022-12-09 | 1,247,980,206 | -1,828,000 | 71.6851 | 1,740,919,800 | 2022-11-30 |
| 695 | 2022-12-08 | 1,249,808,206 | 280,000 | 71.7901 | 1,740,919,800 | 2022-11-30 |
| 696 | 2022-12-07 | 1,249,528,206 | -343,347 | 71.7740 | 1,740,919,800 | 2022-11-30 |
| 697 | 2022-12-06 | 1,249,871,553 | 3,667,923 | 71.7937 | 1,740,919,800 | 2022-11-30 |
| 698 | 2022-12-05 | 1,246,203,630 | 1,503,656 | 71.5831 | 1,740,919,800 | 2022-11-30 |
| 699 | 2022-12-02 | 1,244,699,974 | -7,831,514 | 71.4967 | 1,740,919,800 | 2022-11-30 |
| 700 | 2022-12-01 | 1,252,531,488 | 414,703 | 71.9465 | 1,740,919,800 | 2022-11-30 |
| 701 | 2022-11-30 | 1,252,116,785 | -718,000 | 71.9227 | 1,740,919,800 | 2022-11-30 |
| 702 | 2022-11-29 | 1,252,834,785 | -174,004 | 71.9640 | 1,740,919,800 | 2022-10-31 |
| 703 | 2022-11-28 | 1,253,008,789 | 2,502,888 | 71.9740 | 1,740,919,800 | 2022-10-31 |
| 704 | 2022-11-25 | 1,250,505,901 | -1,788,326 | 71.8302 | 1,740,919,800 | 2022-10-31 |
| 705 | 2022-11-24 | 1,252,294,227 | 3,762,434 | 71.9329 | 1,740,919,800 | 2022-10-31 |
| 706 | 2022-11-23 | 1,248,531,793 | -156,900 | 71.7168 | 1,740,919,800 | 2022-10-31 |
| 707 | 2022-11-22 | 1,248,688,693 | -3,898,169 | 71.7258 | 1,740,919,800 | 2022-10-31 |
| 708 | 2022-11-21 | 1,252,586,862 | 3,622,575 | 71.9497 | 1,740,919,800 | 2022-10-31 |
| 709 | 2022-11-18 | 1,248,964,287 | -3,412,917 | 71.7416 | 1,740,919,800 | 2022-10-31 |
| 710 | 2022-11-17 | 1,252,377,204 | -1,697,549 | 71.9377 | 1,740,919,800 | 2022-10-31 |
| 711 | 2022-11-16 | 1,254,074,753 | -2,082,000 | 72.0352 | 1,740,919,800 | 2022-10-31 |
| 712 | 2022-11-15 | 1,256,156,753 | -6,439,805 | 72.1548 | 1,740,919,800 | 2022-10-31 |
| 713 | 2022-11-14 | 1,262,596,558 | 1,115,458 | 72.5247 | 1,740,919,800 | 2022-10-31 |
| 714 | 2022-11-11 | 1,261,481,100 | 2,486,000 | 72.4606 | 1,740,919,800 | 2022-10-31 |
| 715 | 2022-11-10 | 1,258,995,100 | 6,860,000 | 72.3178 | 1,740,919,800 | 2022-10-31 |
| 716 | 2022-11-09 | 1,252,135,100 | 2,023,300 | 71.9238 | 1,740,919,800 | 2022-10-31 |
| 717 | 2022-11-08 | 1,250,111,800 | 3,172,000 | 71.8075 | 1,740,919,800 | 2022-10-31 |
| 718 | 2022-11-07 | 1,246,939,800 | -314,000 | 71.6253 | 1,740,919,800 | 2022-10-31 |
| 719 | 2022-11-04 | 1,247,253,800 | -546,263 | 71.6434 | 1,740,919,800 | 2022-10-31 |
| 720 | 2022-11-03 | 1,247,800,063 | -865,597 | 71.6748 | 1,740,919,800 | 2022-10-31 |
| 721 | 2022-11-02 | 1,248,665,660 | -2,513,000 | 71.7245 | 1,740,919,800 | 2022-10-31 |
| 722 | 2022-11-01 | 1,251,178,660 | -31,289,640 | 71.8688 | 1,740,919,800 | 2022-10-31 |
| 723 | 2022-10-31 | 1,282,468,300 | -2,038,000 | 73.6661 | 1,740,919,800 | 2022-10-31 |
| 724 | 2022-10-28 | 1,284,506,300 | -12,623,819 | 73.7832 | 1,740,919,800 | 2022-10-27 |
| 725 | 2022-10-27 | 1,297,130,119 | -2,504,200 | 74.5083 | 1,740,919,800 | 2022-10-27 |
| 726 | 2022-10-26 | 1,299,634,319 | -9,562,300 | 74.5237 | 1,743,919,800 | 2022-10-20 |
| 727 | 2022-10-25 | 1,309,196,619 | -4,887,500 | 75.0721 | 1,743,919,800 | 2022-10-20 |
| 728 | 2022-10-24 | 1,314,084,119 | 6,061,819 | 75.3523 | 1,743,919,800 | 2022-10-20 |
| 729 | 2022-10-21 | 1,308,022,300 | 26,826,134 | 75.0047 | 1,743,919,800 | 2022-10-20 |
| 730 | 2022-10-20 | 1,281,196,166 | -32,859,466 | 73.4665 | 1,743,919,800 | 2022-10-20 |
| 731 | 2022-10-19 | 1,314,055,632 | 304,332 | 75.3507 | 1,743,919,800 | 2022-10-19 |
| 732 | 2022-10-18 | 1,313,751,300 | -4,089,903 | 75.3332 | 1,743,919,800 | 2022-10-18 |
| 733 | 2022-10-17 | 1,317,841,203 | -1,660,000 | 75.5678 | 1,743,919,800 | 2022-10-17 |
| 734 | 2022-10-14 | 1,319,501,203 | -2,090,000 | 75.6630 | 1,743,919,800 | 2022-10-14 |
| 735 | 2022-10-13 | 1,321,591,203 | -1,708,000 | 75.7828 | 1,743,919,800 | 2022-10-13 |
| 736 | 2022-10-12 | 1,323,299,203 | -226,000 | 75.8807 | 1,743,919,800 | 2022-09-30 |
| 737 | 2022-10-11 | 1,323,525,203 | -1,690,000 | 75.8937 | 1,743,919,800 | 2022-09-30 |
| 738 | 2022-10-10 | 1,325,215,203 | 772,400 | 75.9906 | 1,743,919,800 | 2022-09-30 |
| 739 | 2022-10-07 | 1,324,442,803 | 567,393 | 75.9463 | 1,743,919,800 | 2022-09-30 |
| 740 | 2022-10-06 | 1,323,875,410 | -2,442,000 | 75.9138 | 1,743,919,800 | 2022-09-30 |
| 741 | 2022-10-05 | 1,326,317,410 | -1,338,000 | 76.0538 | 1,743,919,800 | 2022-09-30 |
| 742 | 2022-10-03 | 1,327,655,410 | -1,345,393 | 76.1305 | 1,743,919,800 | 2022-09-30 |
| 743 | 2022-09-30 | 1,329,000,803 | -3,291,500 | 76.2077 | 1,743,919,800 | 2022-09-30 |
| 744 | 2022-09-29 | 1,332,292,303 | -902,000 | 76.3964 | 1,743,919,800 | 2022-08-31 |
| 745 | 2022-09-28 | 1,333,194,303 | 28,625,775 | 76.4481 | 1,743,919,800 | 2022-08-31 |
| 746 | 2022-09-27 | 1,304,568,528 | -19,014,023 | 74.8067 | 1,743,919,800 | 2022-08-31 |
| 747 | 2022-09-26 | 1,323,582,551 | 6,896,817 | 75.8970 | 1,743,919,800 | 2022-08-31 |
| 748 | 2022-09-23 | 1,316,685,734 | -19,560,882 | 75.5015 | 1,743,919,800 | 2022-08-31 |
| 749 | 2022-09-22 | 1,336,246,616 | -487,002 | 76.6232 | 1,743,919,800 | 2022-08-31 |
| 750 | 2022-09-21 | 1,336,733,618 | -1,988,038 | 76.6511 | 1,743,919,800 | 2022-08-31 |
| 751 | 2022-09-20 | 1,338,721,656 | -831,998 | 76.7651 | 1,743,919,800 | 2022-08-31 |
| 752 | 2022-09-19 | 1,339,553,654 | -1,568,002 | 76.8128 | 1,743,919,800 | 2022-08-31 |
| 753 | 2022-09-16 | 1,341,121,656 | -1,886,001 | 76.9027 | 1,743,919,800 | 2022-08-31 |
| 754 | 2022-09-15 | 1,343,007,657 | 5,397,958 | 77.0109 | 1,743,919,800 | 2022-08-31 |
| 755 | 2022-09-14 | 1,337,609,699 | -3,324,290 | 76.7013 | 1,743,919,800 | 2022-08-31 |
| 756 | 2022-09-13 | 1,340,933,989 | -4,923,000 | 76.8920 | 1,743,919,800 | 2022-08-31 |
| 757 | 2022-09-09 | 1,345,856,989 | -58,000 | 77.1742 | 1,743,919,800 | 2022-08-31 |
| 758 | 2022-09-08 | 1,345,914,989 | 13,310,000 | 77.1776 | 1,743,919,800 | 2022-08-31 |
| 759 | 2022-09-07 | 1,332,604,989 | 18,833,467 | 76.4144 | 1,743,919,800 | 2022-08-31 |
| 760 | 2022-09-06 | 1,313,771,522 | 17,097,972 | 75.3344 | 1,743,919,800 | 2022-08-31 |
| 761 | 2022-09-05 | 1,296,673,550 | -10,955,483 | 74.3540 | 1,743,919,800 | 2022-08-31 |
| 762 | 2022-09-02 | 1,307,629,033 | -12,433,360 | 74.9822 | 1,743,919,800 | 2022-08-31 |
| 763 | 2022-09-01 | 1,320,062,393 | -7,298,752 | 75.6951 | 1,743,919,800 | 2022-08-31 |
| 764 | 2022-08-31 | 1,327,361,145 | 424,560 | 76.1137 | 1,743,919,800 | 2022-08-31 |
| 765 | 2022-08-30 | 1,326,936,585 | 124,424 | 76.0893 | 1,743,919,800 | 2022-07-31 |
| 766 | 2022-08-29 | 1,326,812,161 | -1,543,209 | 76.0822 | 1,743,919,800 | 2022-07-31 |
| 767 | 2022-08-26 | 1,328,355,370 | 275,203 | 76.1707 | 1,743,919,800 | 2022-07-31 |
| 768 | 2022-08-25 | 1,328,080,167 | -46,000 | 76.1549 | 1,743,919,800 | 2022-07-31 |
| 769 | 2022-08-24 | 1,328,126,167 | -3,174,000 | 76.1575 | 1,743,919,800 | 2022-07-31 |
| 770 | 2022-08-23 | 1,331,300,167 | 3,630,000 | 76.3395 | 1,743,919,800 | 2022-07-31 |
| 771 | 2022-08-22 | 1,327,670,167 | 3,417,999 | 76.1314 | 1,743,919,800 | 2022-07-31 |
| 772 | 2022-08-19 | 1,324,252,168 | 7,854,093 | 75.9354 | 1,743,919,800 | 2022-07-31 |
| 773 | 2022-08-18 | 1,316,398,075 | -186,093 | 75.4850 | 1,743,919,800 | 2022-07-31 |
| 774 | 2022-08-17 | 1,316,584,168 | 20,434,036 | 75.4957 | 1,743,919,800 | 2022-07-31 |
| 775 | 2022-08-16 | 1,296,150,132 | 4,330,307 | 74.3240 | 1,743,919,800 | 2022-07-31 |
| 776 | 2022-08-15 | 1,291,819,825 | -898,307 | 74.0756 | 1,743,919,800 | 2022-07-31 |
| 777 | 2022-08-12 | 1,292,718,132 | 359,197 | 74.1272 | 1,743,919,800 | 2022-07-31 |
| 778 | 2022-08-11 | 1,292,358,935 | 6,138,000 | 74.1066 | 1,743,919,800 | 2022-07-31 |
| 779 | 2022-08-10 | 1,286,220,935 | 2,896,060 | 73.7546 | 1,743,919,800 | 2022-07-31 |
| 780 | 2022-08-09 | 1,283,324,875 | -2,900,029 | 73.5885 | 1,743,919,800 | 2022-07-31 |
| 781 | 2022-08-08 | 1,286,224,904 | 93,940 | 73.7548 | 1,743,919,800 | 2022-07-31 |
| 782 | 2022-08-05 | 1,286,130,964 | -249,520 | 73.7494 | 1,743,919,800 | 2022-07-31 |
| 783 | 2022-08-04 | 1,286,380,484 | -4,183,000 | 73.7637 | 1,743,919,800 | 2022-07-31 |
| 784 | 2022-08-03 | 1,290,563,484 | -5,108,480 | 74.0036 | 1,743,919,800 | 2022-07-31 |
| 785 | 2022-08-02 | 1,295,671,964 | 11,456,000 | 74.2965 | 1,743,919,800 | 2022-07-31 |
| 786 | 2022-08-01 | 1,284,215,964 | 1,024,420 | 73.6396 | 1,743,919,800 | 2022-07-31 |
| 787 | 2022-07-29 | 1,283,191,544 | -12,018,624 | 73.5935 | 1,743,619,800 | 2022-06-30 |
| 788 | 2022-07-28 | 1,295,210,168 | 5,505,731 | 74.2828 | 1,743,619,800 | 2022-06-30 |
| 789 | 2022-07-27 | 1,289,704,437 | -14,401,731 | 73.9671 | 1,743,619,800 | 2022-06-30 |
| 790 | 2022-07-26 | 1,304,106,168 | 6,446,652 | 74.7930 | 1,743,619,800 | 2022-06-30 |
| 791 | 2022-07-25 | 1,297,659,516 | -40,257,484 | 74.4233 | 1,743,619,800 | 2022-06-30 |
| 792 | 2022-07-22 | 1,337,917,000 | -1,052,829 | 76.7322 | 1,743,619,800 | 2022-06-30 |
| 793 | 2022-07-21 | 1,338,969,829 | 4,349,000 | 76.7925 | 1,743,619,800 | 2022-06-30 |
| 794 | 2022-07-20 | 1,334,620,829 | 2,089,800 | 76.5431 | 1,743,619,800 | 2022-06-30 |
| 795 | 2022-07-19 | 1,332,531,029 | 533,800 | 76.4233 | 1,743,619,800 | 2022-06-30 |
| 796 | 2022-07-18 | 1,331,997,229 | -412,036 | 76.3926 | 1,743,619,800 | 2022-06-30 |
| 797 | 2022-07-15 | 1,332,409,265 | 50,921,548 | 76.4163 | 1,743,619,800 | 2022-06-30 |
| 798 | 2022-07-14 | 1,281,487,717 | -56,874,867 | 73.4958 | 1,743,619,800 | 2022-06-30 |
| 799 | 2022-07-13 | 1,338,362,584 | 4,975,995 | 76.7577 | 1,743,619,800 | 2022-06-30 |
| 800 | 2022-07-12 | 1,333,386,589 | -5,768,315 | 76.4723 | 1,743,619,800 | 2022-06-30 |
| 801 | 2022-07-11 | 1,339,154,904 | 4,971,861 | 76.8031 | 1,743,619,800 | 2022-06-30 |
| 802 | 2022-07-08 | 1,334,183,043 | -6,285,000 | 76.5180 | 1,743,619,800 | 2022-06-30 |
| 803 | 2022-07-07 | 1,340,468,043 | 5,372,000 | 76.8785 | 1,743,619,800 | 2022-06-30 |
| 804 | 2022-07-06 | 1,335,096,043 | -90,000 | 76.5704 | 1,743,619,800 | 2022-06-30 |
| 805 | 2022-07-05 | 1,335,186,043 | 3,506,200 | 76.5755 | 1,743,619,800 | 2022-06-30 |
| 806 | 2022-07-04 | 1,331,679,843 | 55,401,100 | 76.3744 | 1,743,619,800 | 2022-06-30 |
| 807 | 2022-06-30 | 1,276,278,743 | 1,018,600 | 73.1971 | 1,743,619,800 | 2022-06-30 |
| 808 | 2022-06-29 | 1,275,260,143 | -53,854,500 | 73.1387 | 1,743,619,800 | 2022-05-31 |
| 809 | 2022-06-28 | 1,329,114,643 | 1,303,969 | 76.2273 | 1,743,619,800 | 2022-05-31 |
| 810 | 2022-06-27 | 1,327,810,674 | -6,557,495 | 76.1525 | 1,743,619,800 | 2022-05-31 |
| 811 | 2022-06-24 | 1,334,368,169 | 1,392,095 | 76.5286 | 1,743,619,800 | 2022-05-31 |
| 812 | 2022-06-23 | 1,332,976,074 | 49,648,200 | 76.4488 | 1,743,619,800 | 2022-05-31 |
| 813 | 2022-06-22 | 1,283,327,874 | 64,600 | 73.6014 | 1,743,619,800 | 2022-05-31 |
| 814 | 2022-06-21 | 1,283,263,274 | -821,723 | 73.5977 | 1,743,619,800 | 2022-05-31 |
| 815 | 2022-06-20 | 1,284,084,997 | -279,400 | 73.6448 | 1,743,619,800 | 2022-05-31 |
| 816 | 2022-06-17 | 1,284,364,397 | -3,097,677 | 73.6608 | 1,743,619,800 | 2022-05-31 |
| 817 | 2022-06-16 | 1,287,462,074 | -1,927,600 | 73.8385 | 1,743,619,800 | 2022-05-31 |
| 818 | 2022-06-15 | 1,289,389,674 | -920,360 | 73.9490 | 1,743,619,800 | 2022-05-31 |
| 819 | 2022-06-14 | 1,290,310,034 | -6,264,083 | 74.0018 | 1,743,619,800 | 2022-05-31 |
| 820 | 2022-06-13 | 1,296,574,117 | 1,009,339 | 74.3611 | 1,743,619,800 | 2022-05-31 |
| 821 | 2022-06-10 | 1,295,564,778 | -2,465,000 | 74.3032 | 1,743,619,800 | 2022-05-31 |
| 822 | 2022-06-09 | 1,298,029,778 | -4,057,100 | 74.4445 | 1,743,619,800 | 2022-05-31 |
| 823 | 2022-06-08 | 1,302,086,878 | -3,357,103 | 74.6772 | 1,743,619,800 | 2022-05-31 |
| 824 | 2022-06-07 | 1,305,443,981 | 1,556,000 | 74.8698 | 1,743,619,800 | 2022-05-31 |
| 825 | 2022-06-06 | 1,303,887,981 | -7,794,653 | 74.7805 | 1,743,619,800 | 2022-05-31 |
| 826 | 2022-06-02 | 1,311,682,634 | 6,717,700 | 75.2276 | 1,743,619,800 | 2022-05-31 |
| 827 | 2022-06-01 | 1,304,964,934 | 3,789,653 | 74.8423 | 1,743,619,800 | 2022-05-31 |
| 828 | 2022-05-31 | 1,301,175,281 | -1,277,100 | 74.6249 | 1,743,619,800 | 2022-05-31 |
| 829 | 2022-05-30 | 1,302,452,381 | -309,400 | 74.6982 | 1,743,619,800 | 2022-05-19 |
| 830 | 2022-05-27 | 1,302,761,781 | -3,663,136 | 74.7159 | 1,743,619,800 | 2022-05-19 |
| 831 | 2022-05-26 | 1,306,424,917 | -57,526,853 | 74.9260 | 1,743,619,800 | 2022-05-19 |
| 832 | 2022-05-25 | 1,363,951,770 | 2,083,296 | 78.2253 | 1,743,619,800 | 2022-05-19 |
| 833 | 2022-05-24 | 1,361,868,474 | 1,525,200 | 78.1058 | 1,743,619,800 | 2022-05-19 |
| 834 | 2022-05-23 | 1,360,343,274 | -1,109,000 | 78.0183 | 1,743,619,800 | 2022-05-19 |
| 835 | 2022-05-20 | 1,361,452,274 | -1,171,200 | 78.0819 | 1,743,619,800 | 2022-05-19 |
| 836 | 2022-05-19 | 1,362,623,474 | 57,182,343 | 78.1491 | 1,743,619,800 | 2022-05-19 |
| 837 | 2022-05-18 | 1,305,441,131 | 743,296 | 74.6342 | 1,749,119,800 | 2022-05-13 |
| 838 | 2022-05-17 | 1,304,697,835 | -6,628,172 | 74.5917 | 1,749,119,800 | 2022-05-13 |
| 839 | 2022-05-16 | 1,311,326,007 | -54,467,725 | 74.9706 | 1,749,119,800 | 2022-05-13 |
| 840 | 2022-05-13 | 1,365,793,732 | 486,798 | 78.0846 | 1,749,119,800 | 2022-05-13 |
| 841 | 2022-05-12 | 1,365,306,934 | -2,889,200 | 78.0568 | 1,749,119,800 | 2022-05-12 |
| 842 | 2022-05-11 | 1,368,196,134 | 1,885,000 | 78.2220 | 1,749,119,800 | 2022-05-11 |
| 843 | 2022-05-10 | 1,366,311,134 | 58,673,505 | 78.1142 | 1,749,119,800 | 2022-05-10 |
| 844 | 2022-05-06 | 1,307,637,629 | 795,500 | 74.7598 | 1,749,119,800 | 2022-05-06 |
| 845 | 2022-05-05 | 1,306,842,129 | 1,404,000 | 74.7143 | 1,749,119,800 | 2022-05-05 |
| 846 | 2022-05-04 | 1,305,438,129 | 8,228,000 | 74.6340 | 1,749,119,800 | 2022-05-04 |
| 847 | 2022-05-03 | 1,297,210,129 | 2,032,000 | 74.1636 | 1,749,119,800 | 2022-04-30 |
| 848 | 2022-04-29 | 1,295,178,129 | 8,220,000 | 74.0474 | 1,749,119,800 | 2022-03-31 |
| 849 | 2022-04-28 | 1,286,958,129 | -4,462,000 | 73.5775 | 1,749,119,800 | 2022-03-31 |
| 850 | 2022-04-27 | 1,291,420,129 | -192,000 | 73.8326 | 1,749,119,800 | 2022-03-31 |
| 851 | 2022-04-26 | 1,291,612,129 | 20,425,854 | 73.8435 | 1,749,119,800 | 2022-03-31 |
| 852 | 2022-04-25 | 1,271,186,275 | -6,786,293 | 72.6758 | 1,749,119,800 | 2022-03-31 |
| 853 | 2022-04-22 | 1,277,972,568 | -566,420 | 73.0638 | 1,749,119,800 | 2022-03-31 |
| 854 | 2022-04-21 | 1,278,538,988 | 4,390,000 | 73.0961 | 1,749,119,800 | 2022-03-31 |
| 855 | 2022-04-20 | 1,274,148,988 | 10,088,437 | 72.8452 | 1,749,119,800 | 2022-03-31 |
| 856 | 2022-04-19 | 1,264,060,551 | 188,000 | 72.2684 | 1,749,119,800 | 2022-03-31 |
| 857 | 2022-04-14 | 1,263,872,551 | -11,228,877 | 72.2576 | 1,749,119,800 | 2022-03-31 |
| 858 | 2022-04-13 | 1,275,101,428 | 4,514,000 | 72.8996 | 1,749,119,800 | 2022-03-31 |
| 859 | 2022-04-12 | 1,270,587,428 | -49,449,559 | 72.6415 | 1,749,119,800 | 2022-03-31 |
| 860 | 2022-04-11 | 1,320,036,987 | 1,336,000 | 75.4686 | 1,749,119,800 | 2022-03-31 |
| 861 | 2022-04-08 | 1,318,700,987 | 2,952,000 | 75.3923 | 1,749,119,800 | 2022-03-31 |
| 862 | 2022-04-07 | 1,315,748,987 | 476,000 | 75.2235 | 1,749,119,800 | 2022-03-31 |
| 863 | 2022-04-06 | 1,315,272,987 | -68,000 | 75.1963 | 1,749,119,800 | 2022-03-31 |
| 864 | 2022-04-04 | 1,315,340,987 | -952,001 | 75.2002 | 1,749,119,800 | 2022-03-31 |
| 865 | 2022-04-01 | 1,316,292,988 | 1,042,000 | 75.2546 | 1,749,119,800 | 2022-03-31 |
| 866 | 2022-03-31 | 1,315,250,988 | 446,000 | 75.1950 | 1,749,119,800 | 2022-03-31 |
| 867 | 2022-03-30 | 1,314,804,988 | 1,657,704 | 75.1695 | 1,749,119,800 | 2022-02-28 |
| 868 | 2022-03-29 | 1,313,147,284 | -4,171,704 | 75.0747 | 1,749,119,800 | 2022-02-28 |
| 869 | 2022-03-28 | 1,317,318,988 | 1,942,000 | 75.3133 | 1,749,119,800 | 2022-02-28 |
| 870 | 2022-03-25 | 1,315,376,988 | -88,000 | 75.2022 | 1,749,119,800 | 2022-02-28 |
| 871 | 2022-03-24 | 1,315,464,988 | 3,261,070 | 75.2073 | 1,749,119,800 | 2022-02-28 |
| 872 | 2022-03-23 | 1,312,203,918 | 8,780,423 | 75.0208 | 1,749,119,800 | 2022-02-28 |
| 873 | 2022-03-22 | 1,303,423,495 | -3,830,093 | 74.5188 | 1,749,119,800 | 2022-02-28 |
| 874 | 2022-03-21 | 1,307,253,588 | -10,255,400 | 74.7378 | 1,749,119,800 | 2022-02-28 |
| 875 | 2022-03-18 | 1,317,508,988 | -4,806,174 | 75.3241 | 1,749,119,800 | 2022-02-28 |
| 876 | 2022-03-17 | 1,322,315,162 | 1,336,000 | 75.5989 | 1,749,119,800 | 2022-02-28 |
| 877 | 2022-03-16 | 1,320,979,162 | -2,124,000 | 75.5225 | 1,749,119,800 | 2022-02-28 |
| 878 | 2022-03-15 | 1,323,103,162 | 650,121 | 75.6439 | 1,749,119,800 | 2022-02-28 |
| 879 | 2022-03-14 | 1,322,453,041 | -3,739,935 | 75.6068 | 1,749,119,800 | 2022-02-28 |
| 880 | 2022-03-11 | 1,326,192,976 | 4,286,000 | 75.8206 | 1,749,119,800 | 2022-02-28 |
| 881 | 2022-03-10 | 1,321,906,976 | -6,967,512 | 75.5756 | 1,749,119,800 | 2022-02-28 |
| 882 | 2022-03-09 | 1,328,874,488 | -7,440,500 | 75.9739 | 1,749,119,800 | 2022-02-28 |
| 883 | 2022-03-08 | 1,336,314,988 | -333,623 | 76.3993 | 1,749,119,800 | 2022-02-28 |
| 884 | 2022-03-07 | 1,336,648,611 | 263,053 | 76.4184 | 1,749,119,800 | 2022-02-28 |
| 885 | 2022-03-04 | 1,336,385,558 | -1,781,132 | 76.4033 | 1,749,119,800 | 2022-02-28 |
| 886 | 2022-03-03 | 1,338,166,690 | -175,761 | 76.5051 | 1,749,119,800 | 2022-02-28 |
| 887 | 2022-03-02 | 1,338,342,451 | 720,000 | 76.5152 | 1,749,119,800 | 2022-02-28 |
| 888 | 2022-03-01 | 1,337,622,451 | 658,000 | 76.4740 | 1,749,119,800 | 2022-02-28 |
| 889 | 2022-02-28 | 1,336,964,451 | 1,982,695 | 76.4364 | 1,749,119,800 | 2022-02-28 |
| 890 | 2022-02-25 | 1,334,981,756 | 2,336,000 | 76.3231 | 1,749,119,800 | 2022-01-31 |
| 891 | 2022-02-24 | 1,332,645,756 | 4,001,500 | 76.1895 | 1,749,119,800 | 2022-01-31 |
| 892 | 2022-02-23 | 1,328,644,256 | 402,000 | 75.9607 | 1,749,119,800 | 2022-01-31 |
| 893 | 2022-02-22 | 1,328,242,256 | -3,161,860 | 75.9378 | 1,749,119,800 | 2022-01-31 |
| 894 | 2022-02-21 | 1,331,404,116 | 3,244,000 | 76.1185 | 1,749,119,800 | 2022-01-31 |
| 895 | 2022-02-18 | 1,328,160,116 | -3,786,000 | 75.9331 | 1,749,119,800 | 2022-01-31 |
| 896 | 2022-02-17 | 1,331,946,116 | 4,218,819 | 76.1495 | 1,749,119,800 | 2022-01-31 |
| 897 | 2022-02-16 | 1,327,727,297 | -990,000 | 75.9083 | 1,749,119,800 | 2022-01-31 |
| 898 | 2022-02-15 | 1,328,717,297 | 2,314,500 | 75.9649 | 1,749,119,800 | 2022-01-31 |
| 899 | 2022-02-14 | 1,326,402,797 | 1,224,000 | 75.8326 | 1,749,119,800 | 2022-01-31 |
| 900 | 2022-02-11 | 1,325,178,797 | -646,000 | 75.7626 | 1,749,119,800 | 2022-01-31 |
| 901 | 2022-02-10 | 1,325,824,797 | 31,179,341 | 75.7995 | 1,749,119,800 | 2022-01-31 |
| 902 | 2022-02-09 | 1,294,645,456 | -33,040,160 | 74.0170 | 1,749,119,800 | 2022-01-31 |
| 903 | 2022-02-08 | 1,327,685,616 | 28,595,511 | 75.9059 | 1,749,119,800 | 2022-01-31 |
| 904 | 2022-02-07 | 1,299,090,105 | 3,571,769 | 74.2711 | 1,749,119,800 | 2022-01-31 |
| 905 | 2022-02-04 | 1,295,518,336 | -32,823,280 | 74.0669 | 1,749,119,800 | 2022-01-31 |
| 906 | 2022-01-31 | 1,328,341,616 | 0 | 75.9434 | 1,749,119,800 | 2022-01-31 |
| 907 | 2022-01-28 | 1,328,341,616 | 1,222,000 | 75.9434 | 1,749,119,800 | 2021-12-31 |
| 908 | 2022-01-27 | 1,327,119,616 | 29,774,200 | 75.8736 | 1,749,119,800 | 2021-12-31 |
| 909 | 2022-01-26 | 1,297,345,416 | -35,022,200 | 74.1713 | 1,749,119,800 | 2021-12-31 |
| 910 | 2022-01-25 | 1,332,367,616 | -2,378,000 | 76.1736 | 1,749,119,800 | 2021-12-31 |
| 911 | 2022-01-24 | 1,334,745,616 | -488,000 | 76.3096 | 1,749,119,800 | 2021-12-31 |
| 912 | 2022-01-21 | 1,335,233,616 | -834,000 | 76.3375 | 1,749,119,800 | 2021-12-31 |
| 913 | 2022-01-20 | 1,336,067,616 | -1,260,000 | 76.3851 | 1,749,119,800 | 2021-12-31 |
| 914 | 2022-01-19 | 1,337,327,616 | 78,000 | 76.4572 | 1,749,119,800 | 2021-12-31 |
| 915 | 2022-01-18 | 1,337,249,616 | -2,303,005 | 76.4527 | 1,749,119,800 | 2021-12-31 |
| 916 | 2022-01-17 | 1,339,552,621 | 666,000 | 76.5844 | 1,749,119,800 | 2021-12-31 |
| 917 | 2022-01-14 | 1,338,886,621 | 560,000 | 76.5463 | 1,749,119,800 | 2021-12-31 |
| 918 | 2022-01-13 | 1,338,326,621 | 608,000 | 76.5143 | 1,749,119,800 | 2021-12-31 |
| 919 | 2022-01-12 | 1,337,718,621 | 622,000 | 76.4795 | 1,749,119,800 | 2021-12-31 |
| 920 | 2022-01-11 | 1,337,096,621 | -342,000 | 76.4440 | 1,749,119,800 | 2021-12-31 |
| 921 | 2022-01-10 | 1,337,438,621 | -1,236,000 | 76.4635 | 1,749,119,800 | 2021-12-31 |
| 922 | 2022-01-07 | 1,338,674,621 | -360,000 | 76.5342 | 1,749,119,800 | 2021-12-31 |
| 923 | 2022-01-06 | 1,339,034,621 | 5,130,000 | 76.5548 | 1,749,119,800 | 2021-12-31 |
| 924 | 2022-01-05 | 1,333,904,621 | 1,646,000 | 76.2615 | 1,749,119,800 | 2021-12-31 |
| 925 | 2022-01-04 | 1,332,258,621 | -86,000 | 76.1674 | 1,749,119,800 | 2021-12-31 |
| 926 | 2022-01-03 | 1,332,344,621 | 1,624,000 | 76.1723 | 1,749,119,800 | 2021-12-31 |
| 927 | 2021-12-31 | 1,330,720,621 | 0 | 76.0794 | 1,749,119,800 | 2021-12-31 |
| 928 | 2021-12-30 | 1,330,720,621 | -808,000 | 76.0794 | 1,749,119,800 | 2021-11-30 |
| 929 | 2021-12-29 | 1,331,528,621 | 4,174,000 | 76.1256 | 1,749,119,800 | 2021-11-30 |
| 930 | 2021-12-28 | 1,327,354,621 | 2,516,000 | 75.8870 | 1,749,119,800 | 2021-11-30 |
| 931 | 2021-12-24 | 1,324,838,621 | 0 | 75.7432 | 1,749,119,800 | 2021-11-30 |
| 932 | 2021-12-23 | 1,324,838,621 | 1,382,000 | 75.7432 | 1,749,119,800 | 2021-11-30 |
| 933 | 2021-12-22 | 1,323,456,621 | -2,932,000 | 75.6641 | 1,749,119,800 | 2021-11-30 |
| 934 | 2021-12-21 | 1,326,388,621 | 1,354,000 | 75.8318 | 1,749,119,800 | 2021-11-30 |
| 935 | 2021-12-20 | 1,325,034,621 | -1,280,000 | 75.7544 | 1,749,119,800 | 2021-11-30 |
| 936 | 2021-12-17 | 1,326,314,621 | -408,000 | 75.8275 | 1,749,119,800 | 2021-11-30 |
| 937 | 2021-12-16 | 1,326,722,621 | -372,000 | 75.8509 | 1,749,119,800 | 2021-11-30 |
| 938 | 2021-12-15 | 1,327,094,621 | 2,000 | 75.8721 | 1,749,119,800 | 2021-11-30 |
| 939 | 2021-12-14 | 1,327,092,621 | 1,290,000 | 75.8720 | 1,749,119,800 | 2021-11-30 |
| 940 | 2021-12-13 | 1,325,802,621 | 544,000 | 75.7983 | 1,749,119,800 | 2021-11-30 |
| 941 | 2021-12-10 | 1,325,258,621 | 1,786,000 | 75.7672 | 1,749,119,800 | 2021-11-30 |
| 942 | 2021-12-09 | 1,323,472,621 | -1,532,645 | 75.6651 | 1,749,119,800 | 2021-11-30 |
| 943 | 2021-12-08 | 1,325,005,266 | -8,751,848 | 75.7527 | 1,749,119,800 | 2021-11-30 |
| 944 | 2021-12-07 | 1,333,757,114 | -4,623,576 | 76.2530 | 1,749,119,800 | 2021-11-30 |
| 945 | 2021-12-06 | 1,338,380,690 | 1,467,744 | 76.5174 | 1,749,119,800 | 2021-11-30 |
| 946 | 2021-12-03 | 1,336,912,946 | -5,116,995 | 76.4335 | 1,749,119,800 | 2021-11-30 |
| 947 | 2021-12-02 | 1,342,029,941 | -798,000 | 76.7260 | 1,749,119,800 | 2021-11-30 |
| 948 | 2021-12-01 | 1,342,827,941 | -4,407,856 | 76.7716 | 1,749,119,800 | 2021-11-30 |
| 949 | 2021-11-30 | 1,347,235,797 | 2,872,000 | 77.0236 | 1,749,119,800 | 2021-11-30 |
| 950 | 2021-11-29 | 1,344,363,797 | 994,000 | 76.9739 | 1,746,519,800 | 2021-11-11 |
| 951 | 2021-11-26 | 1,343,369,797 | 484,520 | 76.9170 | 1,746,519,800 | 2021-11-11 |
| 952 | 2021-11-25 | 1,342,885,277 | -7,481,435 | 76.8892 | 1,746,519,800 | 2021-11-11 |
| 953 | 2021-11-24 | 1,350,366,712 | -462,000 | 77.3176 | 1,746,519,800 | 2021-11-11 |
| 954 | 2021-11-23 | 1,350,828,712 | -686,000 | 77.3440 | 1,746,519,800 | 2021-11-11 |
| 955 | 2021-11-22 | 1,351,514,712 | 2,812,915 | 77.3833 | 1,746,519,800 | 2021-11-11 |
| 956 | 2021-11-19 | 1,348,701,797 | 326,000 | 77.2222 | 1,746,519,800 | 2021-11-11 |
| 957 | 2021-11-18 | 1,348,375,797 | 3,060,000 | 77.2036 | 1,746,519,800 | 2021-11-11 |
| 958 | 2021-11-17 | 1,345,315,797 | -1,331,204 | 77.0284 | 1,746,519,800 | 2021-11-11 |
| 959 | 2021-11-16 | 1,346,647,001 | -926,000 | 77.1046 | 1,746,519,800 | 2021-11-11 |
| 960 | 2021-11-15 | 1,347,573,001 | 1,936,600 | 77.1576 | 1,746,519,800 | 2021-11-11 |
| 961 | 2021-11-12 | 1,345,636,401 | 3,537,400 | 77.0467 | 1,746,519,800 | 2021-11-11 |
| 962 | 2021-11-11 | 1,342,099,001 | 7,695,251 | 76.8442 | 1,746,519,800 | 2021-11-11 |
| 963 | 2021-11-10 | 1,334,403,750 | 210,200 | 76.4211 | 1,746,119,800 | 2021-11-01 |
| 964 | 2021-11-09 | 1,334,193,550 | 2,713,500 | 76.4090 | 1,746,119,800 | 2021-11-01 |
| 965 | 2021-11-08 | 1,331,480,050 | 27,198,749 | 76.2536 | 1,746,119,800 | 2021-11-01 |
| 966 | 2021-11-05 | 1,304,281,301 | 9,593,000 | 74.6960 | 1,746,119,800 | 2021-11-01 |
| 967 | 2021-11-04 | 1,294,688,301 | 11,128,000 | 74.1466 | 1,746,119,800 | 2021-11-01 |
| 968 | 2021-11-03 | 1,283,560,301 | 10,318,000 | 73.5093 | 1,746,119,800 | 2021-11-01 |
| 969 | 2021-11-02 | 1,273,242,301 | 13,375,960 | 72.9184 | 1,746,119,800 | 2021-11-01 |
| 970 | 2021-11-01 | 1,259,866,341 | 3,366,040 | 72.1523 | 1,746,119,800 | 2021-11-01 |
| 971 | 2021-10-29 | 1,256,500,301 | 60,692,000 | 72.3414 | 1,736,903,800 | 2021-10-29 |
| 972 | 2021-10-28 | 1,195,808,301 | 51,111,103 | 69.1331 | 1,729,719,800 | 2021-10-28 |
| 973 | 2021-10-27 | 1,144,697,198 | 3,484,000 | 66.2012 | 1,729,119,800 | 2021-09-30 |
| 974 | 2021-10-26 | 1,141,213,198 | 7,734,000 | 65.9997 | 1,729,119,800 | 2021-09-30 |
| 975 | 2021-10-25 | 1,133,479,198 | 24,000 | 65.5524 | 1,729,119,800 | 2021-09-30 |
| 976 | 2021-10-22 | 1,133,455,198 | 2,598,000 | 65.5510 | 1,729,119,800 | 2021-09-30 |
| 977 | 2021-10-21 | 1,130,857,198 | 1,166,000 | 65.4007 | 1,729,119,800 | 2021-09-30 |
| 978 | 2021-10-20 | 1,129,691,198 | 418,000 | 65.3333 | 1,729,119,800 | 2021-09-30 |
| 979 | 2021-10-19 | 1,129,273,198 | 2,542,000 | 65.3091 | 1,729,119,800 | 2021-09-30 |
| 980 | 2021-10-18 | 1,126,731,198 | 32,000 | 65.1621 | 1,729,119,800 | 2021-09-30 |
| 981 | 2021-10-15 | 1,126,699,198 | -32,000 | 65.1603 | 1,729,119,800 | 2021-09-30 |
| 982 | 2021-10-12 | 1,126,731,198 | -186,000 | 65.1621 | 1,729,119,800 | 2021-09-30 |
| 983 | 2021-10-11 | 1,126,917,198 | -8,000 | 65.1729 | 1,729,119,800 | 2021-09-30 |
| 984 | 2021-10-08 | 1,126,925,198 | -64,000 | 65.1733 | 1,729,119,800 | 2021-09-30 |
| 985 | 2021-10-07 | 1,126,989,198 | 3,126,000 | 65.1770 | 1,729,119,800 | 2021-09-30 |
| 986 | 2021-10-06 | 1,123,863,198 | 136,000 | 64.9963 | 1,729,119,800 | 2021-09-30 |
| 987 | 2021-10-05 | 1,123,727,198 | -310,000 | 64.9884 | 1,729,119,800 | 2021-09-30 |
| 988 | 2021-10-04 | 1,124,037,198 | -3,181 | 65.0063 | 1,729,119,800 | 2021-09-30 |
| 989 | 2021-09-30 | 1,124,040,379 | 998,000 | 65.0065 | 1,729,119,800 | 2021-09-30 |
| 990 | 2021-09-29 | 1,123,042,379 | 1,154,000 | 64.9488 | 1,729,119,800 | 2021-08-31 |
| 991 | 2021-09-28 | 1,121,888,379 | -258,000 | 64.8821 | 1,729,119,800 | 2021-08-31 |
| 992 | 2021-09-27 | 1,122,146,379 | 2,224,000 | 64.8970 | 1,729,119,800 | 2021-08-31 |
| 993 | 2021-09-24 | 1,119,922,379 | -1,239,500 | 64.7684 | 1,729,119,800 | 2021-08-31 |
| 994 | 2021-09-23 | 1,121,161,879 | 296,811 | 64.8400 | 1,729,119,800 | 2021-08-31 |
| 995 | 2021-09-21 | 1,120,865,068 | 2,042,000 | 64.8229 | 1,729,119,800 | 2021-08-31 |
| 996 | 2021-09-20 | 1,118,823,068 | 140,000 | 64.7048 | 1,729,119,800 | 2021-08-31 |
| 997 | 2021-09-17 | 1,118,683,068 | 2,934,000 | 64.6967 | 1,729,119,800 | 2021-08-31 |
| 998 | 2021-09-16 | 1,115,749,068 | 1,190,000 | 64.5270 | 1,729,119,800 | 2021-08-31 |
| 999 | 2021-09-15 | 1,114,559,068 | 1,502,000 | 64.4582 | 1,729,119,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,113,057,068 | -286,000 | 64.3713 | 1,729,119,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,113,343,068 | 292,000 | 64.3879 | 1,729,119,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,113,051,068 | -1,930,000 | 64.3710 | 1,729,119,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,114,981,068 | 736,000 | 64.4826 | 1,729,119,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,114,245,068 | -1,964,000 | 64.4400 | 1,729,119,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,116,209,068 | 1,346,897 | 64.5536 | 1,729,119,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,114,862,171 | -1,896,000 | 64.4757 | 1,729,119,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,116,758,171 | 1,918,000 | 64.5854 | 1,729,119,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,114,840,171 | -2,072,000 | 64.4744 | 1,729,119,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,116,912,171 | -2,398,000 | 64.5943 | 1,729,119,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,119,310,171 | 720,000 | 64.7329 | 1,729,119,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,118,590,171 | 302,000 | 64.6913 | 1,729,119,800 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,118,288,171 | 152,000 | 64.6738 | 1,729,119,800 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,118,136,171 | -646,000 | 64.6650 | 1,729,119,800 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,118,782,171 | -38,000 | 64.7024 | 1,729,119,800 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,118,820,171 | -5,018,000 | 64.7046 | 1,729,119,800 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,123,838,171 | -344,000 | 64.9948 | 1,729,119,800 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,124,182,171 | 310,000 | 65.0147 | 1,729,119,800 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,123,872,171 | -1,284,000 | 64.9968 | 1,729,119,800 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,125,156,171 | -360,000 | 65.0710 | 1,729,119,800 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,125,516,171 | 460,000 | 65.0919 | 1,729,119,800 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,125,056,171 | -62,000 | 65.0653 | 1,729,119,800 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,125,118,171 | -242,000 | 65.0688 | 1,729,119,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,125,360,171 | 3,238,000 | 65.0828 | 1,729,119,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,122,122,171 | 2,944,000 | 64.8956 | 1,729,119,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,119,178,171 | -1,974,819 | 64.7253 | 1,729,119,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,121,152,990 | 542,000 | 64.8395 | 1,729,119,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,120,610,990 | 68,000 | 64.8082 | 1,729,119,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,120,542,990 | 52,000 | 64.8042 | 1,729,119,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,120,490,990 | -2,987,240 | 64.8012 | 1,729,119,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,123,478,230 | -7,435,760 | 64.9740 | 1,729,119,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,130,913,990 | 266,000 | 65.4040 | 1,729,119,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,130,647,990 | -2,940,000 | 65.7896 | 1,718,581,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,133,587,990 | -9,276,000 | 65.9607 | 1,718,581,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,142,863,990 | -1,138,000 | 66.5004 | 1,718,581,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,144,001,990 | 5,969,103 | 66.5666 | 1,718,581,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,138,032,887 | 6,761,994 | 66.2193 | 1,718,581,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,131,270,893 | 954,000 | 65.8258 | 1,718,581,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,130,316,893 | 168,000 | 65.7703 | 1,718,581,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,130,148,893 | 64,000 | 65.7606 | 1,718,581,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,130,084,893 | 924,000 | 65.7568 | 1,718,581,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,129,160,893 | -86,000 | 65.7031 | 1,718,581,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,129,246,893 | 430,000 | 65.7081 | 1,718,581,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,128,816,893 | 362,000 | 65.6830 | 1,718,581,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,128,454,893 | -1,092,000 | 65.6620 | 1,718,581,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,129,546,893 | -1,033,181 | 65.7255 | 1,718,581,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,130,580,074 | 6,570,000 | 65.7856 | 1,718,581,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,124,010,074 | 3,170,000 | 65.4034 | 1,718,581,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,120,840,074 | 14,444,000 | 65.2189 | 1,718,581,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,106,396,074 | 1,944,000 | 64.3784 | 1,718,581,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,104,452,074 | 11,688,000 | 64.2653 | 1,718,581,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,092,764,074 | 4,402,000 | 63.5852 | 1,718,581,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,088,362,074 | 226,000 | 63.3291 | 1,718,581,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,088,136,074 | -218,000 | 63.3159 | 1,718,581,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,088,354,074 | 3,276,000 | 63.3814 | 1,717,149,800 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,085,078,074 | 804,000 | 63.1906 | 1,717,149,800 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,084,274,074 | 810,000 | 63.1438 | 1,717,149,800 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,083,464,074 | 446,000 | 63.0967 | 1,717,149,800 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,083,018,074 | 648,000 | 63.0707 | 1,717,149,800 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,082,370,074 | 2,468,000 | 63.0329 | 1,717,149,800 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,079,902,074 | 740,000 | 62.8892 | 1,717,149,800 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,079,162,074 | 700,000 | 62.8461 | 1,717,149,800 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,078,462,074 | 86,000 | 62.8054 | 1,717,149,800 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,078,376,074 | -122,000 | 62.8003 | 1,717,149,800 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,078,498,074 | 298,000 | 62.8075 | 1,717,149,800 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,078,200,074 | 28,000 | 62.7901 | 1,717,149,800 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,078,172,074 | -300,000 | 62.7885 | 1,717,149,800 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,078,472,074 | -170,000 | 62.8059 | 1,717,149,800 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,078,642,074 | 210,000 | 62.8158 | 1,717,149,800 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,078,432,074 | -642,000 | 62.8036 | 1,717,149,800 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,079,074,074 | -370,000 | 62.8410 | 1,717,149,800 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,079,444,074 | -84,000 | 62.8625 | 1,717,149,800 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,079,528,074 | 28,000 | 62.8674 | 1,717,149,800 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,079,500,074 | -400,000 | 62.8658 | 1,717,149,800 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,079,900,074 | -150,000 | 62.8891 | 1,717,149,800 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,080,050,074 | -280,000 | 62.8978 | 1,717,149,800 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,080,330,074 | -1,106,000 | 62.9141 | 1,717,149,800 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,081,436,074 | -1,566,000 | 62.9786 | 1,717,149,800 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,083,002,074 | -324,000 | 63.0697 | 1,717,149,800 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,083,326,074 | 350,000 | 63.0886 | 1,717,149,800 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,082,976,074 | -502,000 | 63.0682 | 1,717,149,800 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,083,478,074 | -50,000 | 63.0975 | 1,717,149,800 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,083,528,074 | -18,000 | 63.1004 | 1,717,149,800 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,083,546,074 | 224,000 | 63.1014 | 1,717,149,800 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,083,322,074 | -36,000 | 63.0884 | 1,717,149,800 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,083,358,074 | -308,000 | 63.0905 | 1,717,149,800 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,083,666,074 | 540,000 | 63.1084 | 1,717,149,800 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,083,126,074 | -160,000 | 63.0770 | 1,717,149,800 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,083,286,074 | 158,000 | 63.0863 | 1,717,149,800 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,083,128,074 | -290,000 | 63.0771 | 1,717,149,800 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,083,418,074 | 288,000 | 63.0940 | 1,717,149,800 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,083,130,074 | -254,000 | 63.0772 | 1,717,149,800 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,083,384,074 | -796,000 | 63.0920 | 1,717,149,800 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,084,180,074 | -276,000 | 63.1384 | 1,717,149,800 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,084,456,074 | -114,000 | 63.1544 | 1,717,149,800 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,084,570,074 | 32,000 | 63.1611 | 1,717,149,800 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,084,538,074 | -172,000 | 63.1592 | 1,717,149,800 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,084,710,074 | -28,000 | 63.1692 | 1,717,149,800 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,084,738,074 | -572,000 | 63.1708 | 1,717,149,800 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,085,310,074 | -1,126,000 | 63.2042 | 1,717,149,800 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,086,436,074 | 966,000 | 63.2697 | 1,717,149,800 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,085,470,074 | 2,864,000 | 63.2135 | 1,717,149,800 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,082,606,074 | 126,000 | 63.0467 | 1,717,149,800 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,082,480,074 | 2,582,000 | 63.0394 | 1,717,149,800 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,079,898,074 | 300,000 | 62.8890 | 1,717,149,800 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,079,598,074 | 394,000 | 62.8715 | 1,717,149,800 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,079,204,074 | -352,000 | 62.8486 | 1,717,149,800 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,079,556,074 | -362,000 | 62.8691 | 1,717,149,800 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,079,918,074 | 2,292,000 | 62.8901 | 1,717,149,800 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,077,626,074 | -258,000 | 62.7567 | 1,717,149,800 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,077,884,074 | 466,000 | 62.7717 | 1,717,149,800 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,077,418,074 | 2,364,000 | 62.7446 | 1,717,149,800 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,075,054,074 | 286,000 | 62.6069 | 1,717,149,800 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,074,768,074 | 902,000 | 62.5902 | 1,717,149,800 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,073,866,074 | 458,000 | 62.5377 | 1,717,149,800 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,073,408,074 | 852,000 | 62.5110 | 1,717,149,800 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,072,556,074 | -308,000 | 62.4614 | 1,717,149,800 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,072,864,074 | 138,000 | 62.4794 | 1,717,149,800 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,072,726,074 | -80,000 | 62.4713 | 1,717,149,800 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,072,806,074 | -230,000 | 62.4760 | 1,717,149,800 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,073,036,074 | -132,000 | 62.4894 | 1,717,149,800 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,073,168,074 | 396,000 | 62.4971 | 1,717,149,800 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,072,772,074 | -472,000 | 62.4740 | 1,717,149,800 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,073,244,074 | 674,000 | 62.5015 | 1,717,149,800 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,072,570,074 | -3,360,000 | 62.4622 | 1,717,149,800 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,075,930,074 | -548,000 | 62.6579 | 1,717,149,800 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,076,478,074 | -400,000 | 62.6898 | 1,717,149,800 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,076,878,074 | 1,402,000 | 62.7131 | 1,717,149,800 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,075,476,074 | -126,000 | 62.6315 | 1,717,149,800 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,075,602,074 | 738,000 | 62.6388 | 1,717,149,800 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,074,864,074 | -1,194,000 | 62.5958 | 1,717,149,800 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,076,058,074 | -2,462,000 | 62.6654 | 1,717,149,800 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,078,520,074 | -1,466,000 | 62.8087 | 1,717,149,800 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,079,986,074 | 394,000 | 62.8941 | 1,717,149,800 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,079,592,074 | -224,000 | 62.8712 | 1,717,149,800 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,079,816,074 | -220,000 | 62.8842 | 1,717,149,800 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,080,036,074 | -302,000 | 62.8970 | 1,717,149,800 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,080,338,074 | 246,000 | 62.9146 | 1,717,149,800 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,080,092,074 | -2,146,000 | 62.9003 | 1,717,149,800 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,082,238,074 | -4,808,000 | 63.0253 | 1,717,149,800 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,087,046,074 | 530,000 | 63.3053 | 1,717,149,800 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,086,516,074 | -296,000 | 63.2744 | 1,717,149,800 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,086,812,074 | 654,000 | 63.2916 | 1,717,149,800 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,086,158,074 | 1,870,000 | 63.2535 | 1,717,149,800 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,084,288,074 | -528,000 | 63.1446 | 1,717,149,800 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,084,816,074 | 0 | 63.1754 | 1,717,149,800 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,084,816,074 | 982,000 | 63.1754 | 1,717,149,800 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,083,834,074 | 3,228,000 | 63.1182 | 1,717,149,800 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,080,606,074 | 1,146,000 | 62.9302 | 1,717,149,800 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,079,460,074 | 1,402,000 | 62.8635 | 1,717,149,800 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,078,058,074 | -2,458,000 | 62.7818 | 1,717,149,800 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,080,516,074 | -1,158,000 | 62.9250 | 1,717,149,800 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,081,674,074 | 502,000 | 62.9924 | 1,717,149,800 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,081,172,074 | 1,047,000 | 62.9632 | 1,717,149,800 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,080,125,074 | -2,854,000 | 62.9230 | 1,716,581,800 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,082,979,074 | -2,240,819 | 63.0893 | 1,716,581,800 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,085,219,893 | 2,468,000 | 63.2198 | 1,716,581,800 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,082,751,893 | -714,000 | 63.0760 | 1,716,581,800 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,083,465,893 | 8,280,000 | 63.1176 | 1,716,581,800 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,075,185,893 | 8,092,000 | 62.6353 | 1,716,581,800 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,067,093,893 | 8,798,000 | 62.1639 | 1,716,581,800 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,058,295,893 | 3,858,000 | 61.6514 | 1,716,581,800 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,054,437,893 | 2,476,000 | 61.4266 | 1,716,581,800 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,051,961,893 | 966,000 | 61.2824 | 1,716,581,800 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,050,995,893 | 4,118,000 | 61.2261 | 1,716,581,800 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,046,877,893 | 7,612,000 | 60.9862 | 1,716,581,800 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,039,265,893 | 5,644,000 | 60.5428 | 1,716,581,800 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,033,621,893 | -458,000 | 60.2140 | 1,716,581,800 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,034,079,893 | -96,000 | 60.2406 | 1,716,581,800 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,034,175,893 | -1,070,000 | 60.2462 | 1,716,581,800 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,035,245,893 | 222,000 | 60.3086 | 1,716,581,800 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,035,023,893 | -112,000 | 60.2956 | 1,716,581,800 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,035,135,893 | 6,000 | 60.3022 | 1,716,581,800 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,035,129,893 | -3,094,000 | 60.3018 | 1,716,581,800 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,038,223,893 | 0 | 60.4821 | 1,716,581,800 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,038,223,893 | 364,000 | 60.4821 | 1,716,581,800 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,037,859,893 | -202,000 | 60.4608 | 1,716,581,800 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,038,061,893 | 118,000 | 60.4726 | 1,716,581,800 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,037,943,893 | 0 | 60.4657 | 1,716,581,800 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,037,943,893 | -138,000 | 60.4657 | 1,716,581,800 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,038,081,893 | -136,000 | 60.4738 | 1,716,581,800 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,038,217,893 | -1,674,000 | 60.4817 | 1,716,581,800 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,039,891,893 | 1,966,000 | 60.5792 | 1,716,581,800 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,037,925,893 | 94,000 | 60.4647 | 1,716,581,800 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,037,831,893 | 190,000 | 60.4592 | 1,716,581,800 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,037,641,893 | 348,000 | 60.4481 | 1,716,581,800 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,037,293,893 | 34,000 | 60.4279 | 1,716,581,800 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,037,259,893 | -70,000 | 60.4259 | 1,716,581,800 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,037,329,893 | -94,000 | 60.4300 | 1,716,581,800 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,037,423,893 | 0 | 60.4354 | 1,716,581,800 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,037,423,893 | 38,000 | 60.4354 | 1,716,581,800 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,037,385,893 | -28,000 | 60.4332 | 1,716,581,800 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,037,413,893 | 534,000 | 60.4349 | 1,716,581,800 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,036,879,893 | 1,778,000 | 60.4038 | 1,716,581,800 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,035,101,893 | 916,000 | 60.3002 | 1,716,581,800 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,034,185,893 | 108,000 | 60.2468 | 1,716,581,800 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,034,077,893 | 46,000 | 60.2405 | 1,716,581,800 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,034,031,893 | -162,000 | 60.2378 | 1,716,581,800 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,034,193,893 | 2,000 | 60.2473 | 1,716,581,800 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,034,191,893 | 152,000 | 60.2472 | 1,716,581,800 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,034,039,893 | 0 | 60.2383 | 1,716,581,800 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,034,039,893 | 18,000 | 60.2383 | 1,716,581,800 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,034,021,893 | 1,002,000 | 60.2373 | 1,716,581,800 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,033,019,893 | -4,000 | 60.1789 | 1,716,581,800 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,033,023,893 | 274,000 | 60.1791 | 1,716,581,800 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,032,749,893 | 2,000 | 60.1632 | 1,716,581,800 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,032,747,893 | -30,000 | 60.1630 | 1,716,581,800 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,032,777,893 | -414,000 | 60.1648 | 1,716,581,800 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,033,191,893 | -128,000 | 60.1889 | 1,716,581,800 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,033,319,893 | 0 | 60.1964 | 1,716,581,800 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,033,319,893 | -644,000 | 60.1964 | 1,716,581,800 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,033,963,893 | -30,000 | 60.2339 | 1,716,581,800 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,033,993,893 | 280,000 | 60.2356 | 1,716,581,800 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,033,713,893 | 370,000 | 60.2193 | 1,716,581,800 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,033,343,893 | -72,000 | 60.1978 | 1,716,581,800 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,033,415,893 | 6,000 | 60.2020 | 1,716,581,800 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,033,409,893 | 18,000 | 60.2016 | 1,716,581,800 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,033,391,893 | -470,000 | 60.2006 | 1,716,581,800 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,033,861,893 | -704,000 | 60.2279 | 1,716,581,800 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,034,565,893 | -802,000 | 60.2690 | 1,716,581,800 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,035,367,893 | -3,236,000 | 60.3157 | 1,716,581,800 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,038,603,893 | 4,204,000 | 60.5042 | 1,716,581,800 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,034,399,893 | 4,000 | 60.2593 | 1,716,581,800 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,034,395,893 | 5,286,000 | 60.2591 | 1,716,581,800 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,029,109,893 | -140,000 | 59.9511 | 1,716,581,800 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,029,249,893 | 0 | 59.9593 | 1,716,581,800 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,029,249,893 | 0 | 59.9593 | 1,716,581,800 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,029,249,893 | -26,000 | 59.9593 | 1,716,581,800 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,029,275,893 | 24,000 | 59.9608 | 1,716,581,800 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,029,251,893 | 438,000 | 59.9594 | 1,716,581,800 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,028,813,893 | -26,000 | 59.9339 | 1,716,581,800 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,028,839,893 | 120,000 | 59.9354 | 1,716,581,800 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,028,719,893 | 66,000 | 59.9284 | 1,716,581,800 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,028,653,893 | 76,000 | 59.9245 | 1,716,581,800 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,028,577,893 | -20,000 | 59.9201 | 1,716,581,800 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,028,597,893 | 26,000 | 59.9213 | 1,716,581,800 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,028,571,893 | -82,000 | 59.9198 | 1,716,581,800 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,028,653,893 | -152,000 | 59.9245 | 1,716,581,800 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,028,805,893 | 1,258,000 | 59.9334 | 1,716,581,800 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,027,547,893 | 3,772,000 | 59.8601 | 1,716,581,800 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,023,775,893 | -104,000 | 59.6404 | 1,716,581,800 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,023,879,893 | 5,904,000 | 59.6464 | 1,716,581,800 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,017,975,893 | 9,430,000 | 59.3025 | 1,716,581,800 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,008,545,893 | -110,000 | 58.7532 | 1,716,581,800 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,008,655,893 | 250,000 | 58.7596 | 1,716,581,800 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,008,405,893 | -164,000 | 58.7450 | 1,716,581,800 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,008,569,893 | -554,000 | 58.7545 | 1,716,581,800 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,009,123,893 | -564,000 | 58.7868 | 1,716,581,800 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,009,687,893 | -80,000 | 58.8197 | 1,716,581,800 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,009,767,893 | -150,000 | 58.8243 | 1,716,581,800 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,009,917,893 | 400,000 | 58.8331 | 1,716,581,800 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,009,517,893 | -12,000 | 58.8098 | 1,716,581,800 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,009,529,893 | -406,000 | 58.8105 | 1,716,581,800 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,009,935,893 | 2,000 | 58.8341 | 1,716,581,800 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,009,933,893 | -1,008,000 | 58.8340 | 1,716,581,800 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,010,941,893 | -310,000 | 58.8927 | 1,716,581,800 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,011,251,893 | 98,000 | 58.9108 | 1,716,581,800 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,011,153,893 | 0 | 58.9051 | 1,716,581,800 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,011,153,893 | 4,000 | 58.9051 | 1,716,581,800 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,011,149,893 | 46,000 | 58.9048 | 1,716,581,800 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,011,103,893 | -110,000 | 58.9022 | 1,716,581,800 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,011,213,893 | 380,000 | 58.9086 | 1,716,581,800 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,010,833,893 | 52,000 | 58.8864 | 1,716,581,800 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,010,781,893 | 550,000 | 58.8834 | 1,716,581,800 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,010,231,893 | 178,000 | 58.8514 | 1,716,581,800 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,010,053,893 | 76,000 | 58.8410 | 1,716,581,800 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,009,977,893 | -58,000 | 58.8366 | 1,716,581,800 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,010,035,893 | 74,000 | 58.8400 | 1,716,581,800 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,009,961,893 | 322,000 | 58.8356 | 1,716,581,800 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,009,639,893 | 994,000 | 58.8169 | 1,716,581,800 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,008,645,893 | 266,000 | 58.7590 | 1,716,581,800 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,008,379,893 | 798,000 | 58.7435 | 1,716,581,800 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,007,581,893 | -78,000 | 58.6970 | 1,716,581,800 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,007,659,893 | 640,000 | 58.7015 | 1,716,581,800 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,007,019,893 | 312,000 | 58.6643 | 1,716,581,800 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,006,707,893 | 8,000 | 58.6461 | 1,716,581,800 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,006,699,893 | 0 | 58.6456 | 1,716,581,800 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,006,699,893 | 0 | 58.6456 | 1,716,581,800 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,006,699,893 | 100,000 | 58.6456 | 1,716,581,800 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,006,599,893 | -14,000 | 58.6398 | 1,716,581,800 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,006,613,893 | 602,000 | 58.6406 | 1,716,581,800 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,006,011,893 | -524,000 | 58.6055 | 1,716,581,800 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,006,535,893 | -428,000 | 58.6361 | 1,716,581,800 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,006,963,893 | 1,184,000 | 58.6610 | 1,716,581,800 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,005,779,893 | 1,724,000 | 58.5920 | 1,716,581,800 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,004,055,893 | 1,252,000 | 58.4916 | 1,716,581,800 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,002,803,893 | 1,372,000 | 58.4186 | 1,716,581,800 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,001,431,893 | 1,166,000 | 58.3387 | 1,716,581,800 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,000,265,893 | 82,000 | 58.2708 | 1,716,581,800 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,000,183,893 | 2,000 | 58.2660 | 1,716,581,800 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,000,181,893 | 582,000 | 58.2659 | 1,716,581,800 | 2020-06-30 |
| 1291 | 2020-07-14 | 999,599,893 | 1,930,000 | 58.2320 | 1,716,581,800 | 2020-06-30 |
| 1292 | 2020-07-13 | 997,669,893 | 148,000 | 58.1196 | 1,716,581,800 | 2020-06-30 |
| 1293 | 2020-07-10 | 997,521,893 | 2,000 | 58.1109 | 1,716,581,800 | 2020-06-30 |
| 1294 | 2020-07-09 | 997,519,893 | 1,060,000 | 58.1108 | 1,716,581,800 | 2020-06-30 |
| 1295 | 2020-07-08 | 996,459,893 | 58,000 | 58.0491 | 1,716,581,800 | 2020-06-30 |
| 1296 | 2020-07-07 | 996,401,893 | 196,000 | 58.0457 | 1,716,581,800 | 2020-06-30 |
| 1297 | 2020-07-06 | 996,205,893 | -6,000 | 58.0343 | 1,716,581,800 | 2020-06-30 |
| 1298 | 2020-07-03 | 996,211,893 | 62,000 | 58.0346 | 1,716,581,800 | 2020-06-30 |
| 1299 | 2020-07-02 | 996,149,893 | 208,000 | 58.0310 | 1,716,581,800 | 2020-06-30 |
| 1300 | 2020-06-30 | 995,941,893 | -220,000 | 58.0189 | 1,716,581,800 | 2020-06-30 |
| 1301 | 2020-06-29 | 996,161,893 | 0 | 58.0317 | 1,716,581,800 | 2020-05-31 |
| 1302 | 2020-06-26 | 996,161,893 | 0 | 58.0317 | 1,716,581,800 | 2020-05-31 |
| 1303 | 2020-06-24 | 996,161,893 | -10,000 | 58.0317 | 1,716,581,800 | 2020-05-31 |
| 1304 | 2020-06-23 | 996,171,893 | -6,000 | 58.0323 | 1,716,581,800 | 2020-05-31 |
| 1305 | 2020-06-22 | 996,177,893 | -198,000 | 58.0326 | 1,716,581,800 | 2020-05-31 |
| 1306 | 2020-06-19 | 996,375,893 | 0 | 58.0442 | 1,716,581,800 | 2020-05-31 |
| 1307 | 2020-06-18 | 996,375,893 | 0 | 58.0442 | 1,716,581,800 | 2020-05-31 |
| 1308 | 2020-06-17 | 996,375,893 | 0 | 58.0442 | 1,716,581,800 | 2020-05-31 |
| 1309 | 2020-06-16 | 996,375,893 | 54,000 | 58.0442 | 1,716,581,800 | 2020-05-31 |
| 1310 | 2020-06-15 | 996,321,893 | 212,000 | 58.0410 | 1,716,581,800 | 2020-05-31 |
| 1311 | 2020-06-12 | 996,109,893 | 110,000 | 58.0287 | 1,716,581,800 | 2020-05-31 |
| 1312 | 2020-06-11 | 995,999,893 | 100,000 | 58.0223 | 1,716,581,800 | 2020-05-31 |
| 1313 | 2020-06-10 | 995,899,893 | -404,000 | 58.0165 | 1,716,581,800 | 2020-05-31 |
| 1314 | 2020-06-09 | 996,303,893 | -100,000 | 58.0400 | 1,716,581,800 | 2020-05-31 |
| 1315 | 2020-06-08 | 996,403,893 | 0 | 58.0458 | 1,716,581,800 | 2020-05-31 |
| 1316 | 2020-06-05 | 996,403,893 | -2,000 | 58.0458 | 1,716,581,800 | 2020-05-31 |
| 1317 | 2020-06-04 | 996,405,893 | -392,000 | 58.0459 | 1,716,581,800 | 2020-05-31 |
| 1318 | 2020-06-03 | 996,797,893 | 994,000 | 58.0688 | 1,716,581,800 | 2020-05-31 |
| 1319 | 2020-06-02 | 995,803,893 | -308,000 | 58.0109 | 1,716,581,800 | 2020-05-31 |
| 1320 | 2020-06-01 | 996,111,893 | 238,000 | 58.0288 | 1,716,581,800 | 2020-05-31 |
| 1321 | 2020-05-29 | 995,873,893 | 20,000 | 58.0149 | 1,716,581,800 | 2020-04-30 |
| 1322 | 2020-05-28 | 995,853,893 | 8,000 | 58.0138 | 1,716,581,800 | 2020-04-30 |
| 1323 | 2020-05-27 | 995,845,893 | -44,000 | 58.0133 | 1,716,581,800 | 2020-04-30 |
| 1324 | 2020-05-26 | 995,889,893 | -6,000 | 58.0159 | 1,716,581,800 | 2020-04-30 |
| 1325 | 2020-05-25 | 995,895,893 | 754,000 | 58.0162 | 1,716,581,800 | 2020-04-30 |
| 1326 | 2020-05-22 | 995,141,893 | 16,000 | 57.9723 | 1,716,581,800 | 2020-04-30 |
| 1327 | 2020-05-21 | 995,125,893 | -2,000 | 57.9714 | 1,716,581,800 | 2020-04-30 |
| 1328 | 2020-05-20 | 995,127,893 | -56,000 | 57.9715 | 1,716,581,800 | 2020-04-30 |
| 1329 | 2020-05-19 | 995,183,893 | -6,000 | 57.9747 | 1,716,581,800 | 2020-04-30 |
| 1330 | 2020-05-18 | 995,189,893 | -36,000 | 57.9751 | 1,716,581,800 | 2020-04-30 |
| 1331 | 2020-05-15 | 995,225,893 | -30,000 | 57.9772 | 1,716,581,800 | 2020-04-30 |
| 1332 | 2020-05-14 | 995,255,893 | 91,000 | 57.9789 | 1,716,581,800 | 2020-04-30 |
| 1333 | 2020-05-13 | 995,164,893 | -200,000 | 57.9736 | 1,716,581,800 | 2020-04-30 |
| 1334 | 2020-05-12 | 995,364,893 | 0 | 57.9853 | 1,716,581,800 | 2020-04-30 |
| 1335 | 2020-05-11 | 995,364,893 | 4,000 | 57.9853 | 1,716,581,800 | 2020-04-30 |
| 1336 | 2020-05-08 | 995,360,893 | 506,000 | 57.9851 | 1,716,581,800 | 2020-04-30 |
| 1337 | 2020-05-07 | 994,854,893 | -94,000 | 57.9556 | 1,716,581,800 | 2020-04-30 |
| 1338 | 2020-05-06 | 994,948,893 | 76,000 | 57.9611 | 1,716,581,800 | 2020-04-30 |
| 1339 | 2020-05-05 | 994,872,893 | 4,000 | 57.9566 | 1,716,581,800 | 2020-04-30 |
| 1340 | 2020-05-04 | 994,868,893 | 116,000 | 57.9564 | 1,716,581,800 | 2020-04-30 |
| 1341 | 2020-04-29 | 994,752,893 | 74,000 | 57.9496 | 1,716,581,800 | 2020-03-31 |
| 1342 | 2020-04-28 | 994,678,893 | 0 | 57.9453 | 1,716,581,800 | 2020-03-31 |
| 1343 | 2020-04-27 | 994,678,893 | 72,000 | 57.9453 | 1,716,581,800 | 2020-03-31 |
| 1344 | 2020-04-24 | 994,606,893 | 0 | 57.9411 | 1,716,581,800 | 2020-03-31 |
| 1345 | 2020-04-23 | 994,606,893 | 0 | 57.9411 | 1,716,581,800 | 2020-03-31 |
| 1346 | 2020-04-22 | 994,606,893 | 0 | 57.9411 | 1,716,581,800 | 2020-03-31 |
| 1347 | 2020-04-21 | 994,606,893 | 0 | 57.9411 | 1,716,581,800 | 2020-03-31 |
| 1348 | 2020-04-20 | 994,606,893 | 0 | 57.9411 | 1,716,581,800 | 2020-03-31 |
| 1349 | 2020-04-17 | 994,606,893 | -998,000 | 57.9411 | 1,716,581,800 | 2020-03-31 |
| 1350 | 2020-04-16 | 995,604,893 | -178,000 | 57.9993 | 1,716,581,800 | 2020-03-31 |
| 1351 | 2020-04-15 | 995,782,893 | 720,000 | 58.0096 | 1,716,581,800 | 2020-03-31 |
| 1352 | 2020-04-14 | 995,062,893 | 0 | 57.9677 | 1,716,581,800 | 2020-03-31 |
| 1353 | 2020-04-09 | 995,062,893 | 2,544,000 | 57.9677 | 1,716,581,800 | 2020-03-31 |
| 1354 | 2020-04-08 | 992,518,893 | -494,000 | 57.8195 | 1,716,581,800 | 2020-03-31 |
| 1355 | 2020-04-07 | 993,012,893 | -56,000 | 57.8483 | 1,716,581,800 | 2020-03-31 |
| 1356 | 2020-04-06 | 993,068,893 | 330,000 | 57.8515 | 1,716,581,800 | 2020-03-31 |
| 1357 | 2020-04-03 | 992,738,893 | -614,000 | 57.8323 | 1,716,581,800 | 2020-03-31 |
| 1358 | 2020-04-02 | 993,352,893 | 0 | 57.8681 | 1,716,581,800 | 2020-03-31 |
| 1359 | 2020-04-01 | 993,352,893 | 78,000 | 57.8681 | 1,716,581,800 | 2020-03-31 |
| 1360 | 2020-03-31 | 993,274,893 | -462,000 | 57.8635 | 1,716,581,800 | 2020-03-31 |
| 1361 | 2020-03-30 | 993,736,893 | -530,000 | 57.8904 | 1,716,581,800 | 2020-02-29 |
| 1362 | 2020-03-27 | 994,266,893 | -1,284,000 | 57.9213 | 1,716,581,800 | 2020-02-29 |
| 1363 | 2020-03-26 | 995,550,893 | 0 | 57.9961 | 1,716,581,800 | 2020-02-29 |
| 1364 | 2020-03-25 | 995,550,893 | 424,000 | 57.9961 | 1,716,581,800 | 2020-02-29 |
| 1365 | 2020-03-24 | 995,126,893 | -68,000 | 57.9714 | 1,716,581,800 | 2020-02-29 |
| 1366 | 2020-03-23 | 995,194,893 | -180,000 | 57.9754 | 1,716,581,800 | 2020-02-29 |
| 1367 | 2020-03-20 | 995,374,893 | 1,720,000 | 57.9859 | 1,716,581,800 | 2020-02-29 |
| 1368 | 2020-03-19 | 993,654,893 | 318,000 | 57.8857 | 1,716,581,800 | 2020-02-29 |
| 1369 | 2020-03-18 | 993,336,893 | 190,000 | 57.8671 | 1,716,581,800 | 2020-02-29 |
| 1370 | 2020-03-17 | 993,146,893 | -128,000 | 57.8561 | 1,716,581,800 | 2020-02-29 |
| 1371 | 2020-03-16 | 993,274,893 | -148,000 | 57.8635 | 1,716,581,800 | 2020-02-29 |
| 1372 | 2020-03-13 | 993,422,893 | 376,000 | 57.8722 | 1,716,581,800 | 2020-02-29 |
| 1373 | 2020-03-12 | 993,046,893 | 30,000 | 57.8503 | 1,716,581,800 | 2020-02-29 |
| 1374 | 2020-03-11 | 993,016,893 | -82,000 | 57.8485 | 1,716,581,800 | 2020-02-29 |
| 1375 | 2020-03-10 | 993,098,893 | -134,000 | 57.8533 | 1,716,581,800 | 2020-02-29 |
| 1376 | 2020-03-09 | 993,232,893 | -152,000 | 57.8611 | 1,716,581,800 | 2020-02-29 |
| 1377 | 2020-03-06 | 993,384,893 | -100,000 | 57.8699 | 1,716,581,800 | 2020-02-29 |
| 1378 | 2020-03-05 | 993,484,893 | 0 | 57.8758 | 1,716,581,800 | 2020-02-29 |
| 1379 | 2020-03-04 | 993,484,893 | -14,000 | 57.8758 | 1,716,581,800 | 2020-02-29 |
| 1380 | 2020-03-03 | 993,498,893 | -148,000 | 57.8766 | 1,716,581,800 | 2020-02-29 |
| 1381 | 2020-03-02 | 993,646,893 | -30,000 | 57.8852 | 1,716,581,800 | 2020-02-29 |
| 1382 | 2020-02-28 | 993,676,893 | -156,000 | 57.8870 | 1,716,581,800 | 2020-01-31 |
| 1383 | 2020-02-27 | 993,832,893 | -2,000 | 57.8960 | 1,716,581,800 | 2020-01-31 |
| 1384 | 2020-02-26 | 993,834,893 | 0 | 57.8962 | 1,716,581,800 | 2020-01-31 |
| 1385 | 2020-02-25 | 993,834,893 | -10,000 | 57.8962 | 1,716,581,800 | 2020-01-31 |
| 1386 | 2020-02-24 | 993,844,893 | 25,000 | 57.8967 | 1,716,581,800 | 2020-01-31 |
| 1387 | 2020-02-21 | 993,819,893 | -10,000 | 57.8953 | 1,716,581,800 | 2020-01-31 |
| 1388 | 2020-02-20 | 993,829,893 | -96,000 | 57.8959 | 1,716,581,800 | 2020-01-31 |
| 1389 | 2020-02-19 | 993,925,893 | 0 | 57.9015 | 1,716,581,800 | 2020-01-31 |
| 1390 | 2020-02-18 | 993,925,893 | -28,000 | 57.9015 | 1,716,581,800 | 2020-01-31 |
| 1391 | 2020-02-17 | 993,953,893 | 82,000 | 57.9031 | 1,716,581,800 | 2020-01-31 |
| 1392 | 2020-02-14 | 993,871,893 | 101,000 | 57.8983 | 1,716,581,800 | 2020-01-31 |
| 1393 | 2020-02-13 | 993,770,893 | 36,000 | 57.8924 | 1,716,581,800 | 2020-01-31 |
| 1394 | 2020-02-12 | 993,734,893 | 2,000 | 57.8903 | 1,716,581,800 | 2020-01-31 |
| 1395 | 2020-02-11 | 993,732,893 | -100,000 | 57.8902 | 1,716,581,800 | 2020-01-31 |
| 1396 | 2020-02-10 | 993,832,893 | -144,000 | 57.8960 | 1,716,581,800 | 2020-01-31 |
| 1397 | 2020-02-07 | 993,976,893 | 28,000 | 57.9044 | 1,716,581,800 | 2020-01-31 |
| 1398 | 2020-02-06 | 993,948,893 | 144,000 | 57.9028 | 1,716,581,800 | 2020-01-31 |
| 1399 | 2020-02-05 | 993,804,893 | 6,000 | 57.8944 | 1,716,581,800 | 2020-01-31 |
| 1400 | 2020-02-04 | 993,798,893 | 20,000 | 57.8941 | 1,716,581,800 | 2020-01-31 |
| 1401 | 2020-02-03 | 993,778,893 | -20,000 | 57.8929 | 1,716,581,800 | 2020-01-31 |
| 1402 | 2020-01-31 | 993,798,893 | 81,000 | 57.8941 | 1,716,581,800 | 2020-01-31 |
| 1403 | 2020-01-30 | 993,717,893 | -39,000 | 57.8893 | 1,716,581,800 | 2020-01-22 |
| 1404 | 2020-01-29 | 993,756,893 | 422,000 | 57.8916 | 1,716,581,800 | 2020-01-22 |
| 1405 | 2020-01-24 | 993,334,893 | 0 | 57.8670 | 1,716,581,800 | 2020-01-22 |
| 1406 | 2020-01-23 | 993,334,893 | -34,000 | 57.8670 | 1,716,581,800 | 2020-01-22 |
| 1407 | 2020-01-22 | 993,368,893 | 0 | 57.8690 | 1,716,581,800 | 2020-01-22 |
| 1408 | 2020-01-21 | 993,368,893 | 4,000 | 57.8505 | 1,717,131,800 | 2019-12-31 |
| 1409 | 2020-01-20 | 993,364,893 | -518,000 | 57.8502 | 1,717,131,800 | 2019-12-31 |
| 1410 | 2020-01-17 | 993,882,893 | -150,000 | 57.8804 | 1,717,131,800 | 2019-12-31 |
| 1411 | 2020-01-16 | 994,032,893 | -6,000 | 57.8891 | 1,717,131,800 | 2019-12-31 |
| 1412 | 2020-01-15 | 994,038,893 | -166,000 | 57.8895 | 1,717,131,800 | 2019-12-31 |
| 1413 | 2020-01-14 | 994,204,893 | 170,000 | 57.8992 | 1,717,131,800 | 2019-12-31 |
| 1414 | 2020-01-13 | 994,034,893 | -1,130,000 | 57.8893 | 1,717,131,800 | 2019-12-31 |
| 1415 | 2020-01-10 | 995,164,893 | 556,000 | 57.9551 | 1,717,131,800 | 2019-12-31 |
| 1416 | 2020-01-09 | 994,608,893 | -2,000 | 57.9227 | 1,717,131,800 | 2019-12-31 |
| 1417 | 2020-01-08 | 994,610,893 | 325,000 | 57.9228 | 1,717,131,800 | 2019-12-31 |
| 1418 | 2020-01-07 | 994,285,893 | -198,000 | 57.9039 | 1,717,131,800 | 2019-12-31 |
| 1419 | 2020-01-06 | 994,483,893 | -42,000 | 57.9154 | 1,717,131,800 | 2019-12-31 |
| 1420 | 2020-01-03 | 994,525,893 | -14,000 | 57.9179 | 1,717,131,800 | 2019-12-31 |
| 1421 | 2020-01-02 | 994,539,893 | 108,000 | 57.9187 | 1,717,131,800 | 2019-12-31 |
| 1422 | 2019-12-31 | 994,431,893 | 0 | 57.9124 | 1,717,131,800 | 2019-12-31 |
| 1423 | 2019-12-30 | 994,431,893 | 174,000 | 57.9124 | 1,717,131,800 | 2019-12-30 |
| 1424 | 2019-12-27 | 994,257,893 | 476,000 | 57.8148 | 1,719,729,800 | 2019-11-30 |
| 1425 | 2019-12-24 | 993,781,893 | 0 | 57.7871 | 1,719,729,800 | 2019-11-30 |
| 1426 | 2019-12-23 | 993,781,893 | -2,598,000 | 57.7871 | 1,719,729,800 | 2019-11-30 |
| 1427 | 2019-12-20 | 996,379,893 | -132,000 | 57.9382 | 1,719,729,800 | 2019-11-30 |
| 1428 | 2019-12-19 | 996,511,893 | 16,000 | 57.9458 | 1,719,729,800 | 2019-11-30 |
| 1429 | 2019-12-18 | 996,495,893 | -1,194,000 | 57.9449 | 1,719,729,800 | 2019-11-30 |
| 1430 | 2019-12-17 | 997,689,893 | 218,000 | 58.0143 | 1,719,729,800 | 2019-11-30 |
| 1431 | 2019-12-16 | 997,471,893 | 0 | 58.0017 | 1,719,729,800 | 2019-11-30 |
| 1432 | 2019-12-13 | 997,471,893 | -12,000 | 58.0017 | 1,719,729,800 | 2019-11-30 |
| 1433 | 2019-12-12 | 997,483,893 | 244,000 | 58.0024 | 1,719,729,800 | 2019-11-30 |
| 1434 | 2019-12-11 | 997,239,893 | 22,000 | 57.9882 | 1,719,729,800 | 2019-11-30 |
| 1435 | 2019-12-10 | 997,217,893 | 232,000 | 57.9869 | 1,719,729,800 | 2019-11-30 |
| 1436 | 2019-12-09 | 996,985,893 | 49,000 | 57.9734 | 1,719,729,800 | 2019-11-30 |
| 1437 | 2019-12-06 | 996,936,893 | 496,000 | 57.9706 | 1,719,729,800 | 2019-11-30 |
| 1438 | 2019-12-05 | 996,440,893 | 56,000 | 57.9417 | 1,719,729,800 | 2019-11-30 |
| 1439 | 2019-12-04 | 996,384,893 | 0 | 57.9385 | 1,719,729,800 | 2019-11-30 |
| 1440 | 2019-12-03 | 996,384,893 | 617,000 | 57.9385 | 1,719,729,800 | 2019-11-30 |
| 1441 | 2019-12-02 | 995,767,893 | 104,000 | 57.9026 | 1,719,729,800 | 2019-11-30 |
| 1442 | 2019-11-29 | 995,663,893 | -4,000 | 57.8965 | 1,719,729,800 | 2019-11-28 |
| 1443 | 2019-11-28 | 995,667,893 | 2,502,000 | 57.8968 | 1,719,729,800 | 2019-11-28 |
| 1444 | 2019-11-27 | 993,165,893 | -70,000 | 57.7103 | 1,720,949,800 | 2019-10-31 |
| 1445 | 2019-11-26 | 993,235,893 | 0 | 57.7144 | 1,720,949,800 | 2019-10-31 |
| 1446 | 2019-11-25 | 993,235,893 | -726,000 | 57.7144 | 1,720,949,800 | 2019-10-31 |
| 1447 | 2019-11-22 | 993,961,893 | 0 | 57.7566 | 1,720,949,800 | 2019-10-31 |
| 1448 | 2019-11-21 | 993,961,893 | -1,057,000 | 57.7566 | 1,720,949,800 | 2019-10-31 |
| 1449 | 2019-11-20 | 995,018,893 | 144,000 | 57.8180 | 1,720,949,800 | 2019-10-31 |
| 1450 | 2019-11-19 | 994,874,893 | 2,314,000 | 57.8096 | 1,720,949,800 | 2019-10-31 |
| 1451 | 2019-11-18 | 992,560,893 | 8,000 | 57.6752 | 1,720,949,800 | 2019-10-31 |
| 1452 | 2019-11-15 | 992,552,893 | 0 | 57.6747 | 1,720,949,800 | 2019-10-31 |
| 1453 | 2019-11-14 | 992,552,893 | 36,000 | 57.6747 | 1,720,949,800 | 2019-10-31 |
| 1454 | 2019-11-13 | 992,516,893 | 4,912,000 | 57.6726 | 1,720,949,800 | 2019-10-31 |
| 1455 | 2019-11-12 | 987,604,893 | 12,000 | 57.3872 | 1,720,949,800 | 2019-10-31 |
| 1456 | 2019-11-11 | 987,592,893 | 2,224,000 | 57.3865 | 1,720,949,800 | 2019-10-31 |
| 1457 | 2019-11-08 | 985,368,893 | 106,000 | 57.2573 | 1,720,949,800 | 2019-10-31 |
| 1458 | 2019-11-07 | 985,262,893 | 0 | 57.2511 | 1,720,949,800 | 2019-10-31 |
| 1459 | 2019-11-06 | 985,262,893 | 4,900,000 | 57.2511 | 1,720,949,800 | 2019-10-31 |
| 1460 | 2019-11-05 | 980,362,893 | 0 | 56.9664 | 1,720,949,800 | 2019-10-31 |
| 1461 | 2019-11-04 | 980,362,893 | 2,070,000 | 56.9664 | 1,720,949,800 | 2019-10-31 |
| 1462 | 2019-11-01 | 978,292,893 | 280,000 | 56.8461 | 1,720,949,800 | 2019-10-31 |
| 1463 | 2019-10-31 | 978,012,893 | 244,000 | 56.8298 | 1,720,949,800 | 2019-10-31 |
| 1464 | 2019-10-30 | 977,768,893 | 960,000 | 56.7362 | 1,723,359,800 | 2019-09-30 |
| 1465 | 2019-10-29 | 976,808,893 | -22,000 | 56.6805 | 1,723,359,800 | 2019-09-30 |
| 1466 | 2019-10-28 | 976,830,893 | -2,560,000 | 56.6818 | 1,723,359,800 | 2019-09-30 |
| 1467 | 2019-10-25 | 979,390,893 | 467,000 | 56.8303 | 1,723,359,800 | 2019-09-30 |
| 1468 | 2019-10-24 | 978,923,893 | 42,000 | 56.8032 | 1,723,359,800 | 2019-09-30 |
| 1469 | 2019-10-23 | 978,881,893 | 2,036,000 | 56.8008 | 1,723,359,800 | 2019-09-30 |
| 1470 | 2019-10-22 | 976,845,893 | 1,280,000 | 56.6826 | 1,723,359,800 | 2019-09-30 |
| 1471 | 2019-10-21 | 975,565,893 | 3,138,000 | 56.6084 | 1,723,359,800 | 2019-09-30 |
| 1472 | 2019-10-18 | 972,427,893 | 1,373,000 | 56.4263 | 1,723,359,800 | 2019-09-30 |
| 1473 | 2019-10-17 | 971,054,893 | 3,076,000 | 56.3466 | 1,723,359,800 | 2019-09-30 |
| 1474 | 2019-10-16 | 967,978,893 | 1,626,000 | 56.1681 | 1,723,359,800 | 2019-09-30 |
| 1475 | 2019-10-15 | 966,352,893 | 694,000 | 56.0738 | 1,723,359,800 | 2019-09-30 |
| 1476 | 2019-10-14 | 965,658,893 | 368,000 | 56.0335 | 1,723,359,800 | 2019-09-30 |
| 1477 | 2019-10-11 | 965,290,893 | 308,000 | 56.0122 | 1,723,359,800 | 2019-09-30 |
| 1478 | 2019-10-10 | 964,982,893 | 1,038,000 | 55.9943 | 1,723,359,800 | 2019-09-30 |
| 1479 | 2019-10-09 | 963,944,893 | 500,000 | 55.9340 | 1,723,359,800 | 2019-09-30 |
| 1480 | 2019-10-08 | 963,444,893 | 0 | 55.9050 | 1,723,359,800 | 2019-09-30 |
| 1481 | 2019-10-04 | 963,444,893 | -12,000 | 55.9050 | 1,723,359,800 | 2019-09-30 |
| 1482 | 2019-10-03 | 963,456,893 | 0 | 55.9057 | 1,723,359,800 | 2019-09-30 |
| 1483 | 2019-10-02 | 963,456,893 | -18,000 | 55.9057 | 1,723,359,800 | 2019-09-30 |
| 1484 | 2019-09-30 | 963,474,893 | 218,000 | 55.9068 | 1,723,359,800 | 2019-09-30 |
| 1485 | 2019-09-27 | 963,256,893 | 174,000 | 55.8941 | 1,723,359,800 | 2019-09-27 |
| 1486 | 2019-09-26 | 963,082,893 | -2,904,000 | 55.7814 | 1,726,529,800 | 2019-09-16 |
| 1487 | 2019-09-25 | 965,986,893 | 24,000 | 55.9496 | 1,726,529,800 | 2019-09-16 |
| 1488 | 2019-09-24 | 965,962,893 | 374,000 | 55.9482 | 1,726,529,800 | 2019-09-16 |
| 1489 | 2019-09-23 | 965,588,893 | 852,000 | 55.9266 | 1,726,529,800 | 2019-09-16 |
| 1490 | 2019-09-20 | 964,736,893 | 426,000 | 55.8772 | 1,726,529,800 | 2019-09-16 |
| 1491 | 2019-09-19 | 964,310,893 | 356,000 | 55.8525 | 1,726,529,800 | 2019-09-16 |
| 1492 | 2019-09-18 | 963,954,893 | 34,000 | 55.8319 | 1,726,529,800 | 2019-09-16 |
| 1493 | 2019-09-17 | 963,920,893 | 106,000 | 55.8300 | 1,726,529,800 | 2019-09-16 |
| 1494 | 2019-09-16 | 963,814,893 | -90,000 | 55.8238 | 1,726,529,800 | 2019-09-16 |
| 1495 | 2019-09-13 | 963,904,893 | -82,000 | 55.7925 | 1,727,661,800 | 2019-08-31 |
| 1496 | 2019-09-12 | 963,986,893 | 220,000 | 55.7972 | 1,727,661,800 | 2019-08-31 |
| 1497 | 2019-09-11 | 963,766,893 | -156,000 | 55.7845 | 1,727,661,800 | 2019-08-31 |
| 1498 | 2019-09-10 | 963,922,893 | -1,256,000 | 55.7935 | 1,727,661,800 | 2019-08-31 |
| 1499 | 2019-09-09 | 965,178,893 | 0 | 55.8662 | 1,727,661,800 | 2019-08-31 |
| 1500 | 2019-09-06 | 965,178,893 | -47,000 | 55.8662 | 1,727,661,800 | 2019-08-31 |
| 1501 | 2019-09-05 | 965,225,893 | 0 | 55.8689 | 1,727,661,800 | 2019-08-31 |
| 1502 | 2019-09-04 | 965,225,893 | -6,000 | 55.8689 | 1,727,661,800 | 2019-08-31 |
| 1503 | 2019-09-03 | 965,231,893 | -112,000 | 55.8693 | 1,727,661,800 | 2019-08-31 |
| 1504 | 2019-09-02 | 965,343,893 | 418,000 | 55.8757 | 1,727,661,800 | 2019-08-31 |
| 1505 | 2019-08-30 | 964,925,893 | 750,000 | 55.8515 | 1,727,661,800 | 2019-08-06 |
| 1506 | 2019-08-29 | 964,175,893 | 223,000 | 55.8081 | 1,727,661,800 | 2019-08-06 |
| 1507 | 2019-08-28 | 963,952,893 | 248,000 | 55.7952 | 1,727,661,800 | 2019-08-06 |
| 1508 | 2019-08-27 | 963,704,893 | 20,000 | 55.7809 | 1,727,661,800 | 2019-08-06 |
| 1509 | 2019-08-26 | 963,684,893 | 42,000 | 55.7797 | 1,727,661,800 | 2019-08-06 |
| 1510 | 2019-08-23 | 963,642,893 | 146,000 | 55.7773 | 1,727,661,800 | 2019-08-06 |
| 1511 | 2019-08-22 | 963,496,893 | 11,000 | 55.7688 | 1,727,661,800 | 2019-08-06 |
| 1512 | 2019-08-21 | 963,485,893 | 692,000 | 55.7682 | 1,727,661,800 | 2019-08-06 |
| 1513 | 2019-08-20 | 962,793,893 | 674,000 | 55.7281 | 1,727,661,800 | 2019-08-06 |
| 1514 | 2019-08-19 | 962,119,893 | 338,000 | 55.6891 | 1,727,661,800 | 2019-08-06 |
| 1515 | 2019-08-16 | 961,781,893 | -52,000 | 55.6696 | 1,727,661,800 | 2019-08-06 |
| 1516 | 2019-08-15 | 961,833,893 | 16,000 | 55.6726 | 1,727,661,800 | 2019-08-06 |
| 1517 | 2019-08-14 | 961,817,893 | 101,000 | 55.6717 | 1,727,661,800 | 2019-08-06 |
| 1518 | 2019-08-13 | 961,716,893 | 120,000 | 55.6658 | 1,727,661,800 | 2019-08-06 |
| 1519 | 2019-08-12 | 961,596,893 | -4,000 | 55.6589 | 1,727,661,800 | 2019-08-06 |
| 1520 | 2019-08-09 | 961,600,893 | 14,000 | 55.6591 | 1,727,661,800 | 2019-08-06 |
| 1521 | 2019-08-08 | 961,586,893 | 0 | 55.6583 | 1,727,661,800 | 2019-08-06 |
| 1522 | 2019-08-07 | 961,586,893 | 103,000 | 55.6583 | 1,727,661,800 | 2019-08-06 |
| 1523 | 2019-08-06 | 961,483,893 | 0 | 55.6523 | 1,727,661,800 | 2019-08-06 |
| 1524 | 2019-08-05 | 961,483,893 | 349,000 | 55.6398 | 1,728,051,800 | 2019-07-31 |
| 1525 | 2019-08-02 | 961,134,893 | 0 | 55.6196 | 1,728,051,800 | 2019-07-31 |
| 1526 | 2019-08-01 | 961,134,893 | -4,000 | 55.6196 | 1,728,051,800 | 2019-07-31 |
| 1527 | 2019-07-31 | 961,138,893 | 54,000 | 55.6198 | 1,728,051,800 | 2019-07-31 |
| 1528 | 2019-07-30 | 961,084,893 | -402,000 | 55.6167 | 1,728,051,800 | 2019-07-23 |
| 1529 | 2019-07-29 | 961,486,893 | -28,000 | 55.6399 | 1,728,051,800 | 2019-07-23 |
| 1530 | 2019-07-26 | 961,514,893 | -76,000 | 55.6416 | 1,728,051,800 | 2019-07-23 |
| 1531 | 2019-07-25 | 961,590,893 | 384,000 | 55.6460 | 1,728,051,800 | 2019-07-23 |
| 1532 | 2019-07-24 | 961,206,893 | 142,000 | 55.6237 | 1,728,051,800 | 2019-07-23 |
| 1533 | 2019-07-23 | 961,064,893 | 22,000 | 55.6155 | 1,728,051,800 | 2019-07-23 |
| 1534 | 2019-07-22 | 961,042,893 | 364,000 | 55.6207 | 1,727,851,800 | 2019-06-30 |
| 1535 | 2019-07-19 | 960,678,893 | 30,000 | 55.5996 | 1,727,851,800 | 2019-06-30 |
| 1536 | 2019-07-18 | 960,648,893 | -151,000 | 55.5979 | 1,727,851,800 | 2019-06-30 |
| 1537 | 2019-07-17 | 960,799,893 | 425,000 | 55.6066 | 1,727,851,800 | 2019-06-30 |
| 1538 | 2019-07-16 | 960,374,893 | 32,000 | 55.5820 | 1,727,851,800 | 2019-06-30 |
| 1539 | 2019-07-15 | 960,342,893 | -7,000 | 55.5802 | 1,727,851,800 | 2019-06-30 |
| 1540 | 2019-07-12 | 960,349,893 | 0 | 55.5806 | 1,727,851,800 | 2019-06-30 |
| 1541 | 2019-07-11 | 960,349,893 | 192,000 | 55.5806 | 1,727,851,800 | 2019-06-30 |
| 1542 | 2019-07-10 | 960,157,893 | -174,000 | 55.5695 | 1,727,851,800 | 2019-06-30 |
| 1543 | 2019-07-09 | 960,331,893 | -58,000 | 55.5795 | 1,727,851,800 | 2019-06-30 |
| 1544 | 2019-07-08 | 960,389,893 | -166,000 | 55.5829 | 1,727,851,800 | 2019-06-30 |
| 1545 | 2019-07-05 | 960,555,893 | 673,000 | 55.5925 | 1,727,851,800 | 2019-06-30 |
| 1546 | 2019-07-04 | 959,882,893 | -68,000 | 55.5535 | 1,727,851,800 | 2019-06-30 |
| 1547 | 2019-07-03 | 959,950,893 | 38,000 | 55.5575 | 1,727,851,800 | 2019-06-30 |
| 1548 | 2019-07-02 | 959,912,893 | 64,000 | 55.5553 | 1,727,851,800 | 2019-06-30 |
| 1549 | 2019-06-28 | 959,848,893 | 312,000 | 55.5516 | 1,727,851,800 | 2019-05-31 |
| 1550 | 2019-06-27 | 959,536,893 | 604,000 | 55.5335 | 1,727,851,800 | 2019-05-31 |
| 1551 | 2019-06-26 | 958,932,893 | -108,000 | 55.4986 | 1,727,851,800 | 2019-05-31 |
| 1552 | 2019-06-25 | 959,040,893 | 174,000 | 55.5048 | 1,727,851,800 | 2019-05-31 |
| 1553 | 2019-06-24 | 958,866,893 | -564,000 | 55.4947 | 1,727,851,800 | 2019-05-31 |
| 1554 | 2019-06-21 | 959,430,893 | 32,000 | 55.5274 | 1,727,851,800 | 2019-05-31 |
| 1555 | 2019-06-20 | 959,398,893 | 1,476,000 | 55.5255 | 1,727,851,800 | 2019-05-31 |
| 1556 | 2019-06-19 | 957,922,893 | 104,000 | 55.4401 | 1,727,851,800 | 2019-05-31 |
| 1557 | 2019-06-18 | 957,818,893 | 54,000 | 55.4341 | 1,727,851,800 | 2019-05-31 |
| 1558 | 2019-06-17 | 957,764,893 | 100,000 | 55.4310 | 1,727,851,800 | 2019-05-31 |
| 1559 | 2019-06-14 | 957,664,893 | 32,000 | 55.4252 | 1,727,851,800 | 2019-05-31 |
| 1560 | 2019-06-13 | 957,632,893 | -24,000 | 55.4233 | 1,727,851,800 | 2019-05-31 |
| 1561 | 2019-06-12 | 957,656,893 | 34,000 | 55.4247 | 1,727,851,800 | 2019-05-31 |
| 1562 | 2019-06-11 | 957,622,893 | 24,000 | 55.4227 | 1,727,851,800 | 2019-05-31 |
| 1563 | 2019-06-10 | 957,598,893 | 0 | 55.4214 | 1,727,851,800 | 2019-05-31 |
| 1564 | 2019-06-06 | 957,598,893 | 8,000 | 55.4214 | 1,727,851,800 | 2019-05-31 |
| 1565 | 2019-06-05 | 957,590,893 | 232,000 | 55.4209 | 1,727,851,800 | 2019-05-31 |
| 1566 | 2019-06-04 | 957,358,893 | 6,000 | 55.4075 | 1,727,851,800 | 2019-05-31 |
| 1567 | 2019-06-03 | 957,352,893 | -122,000 | 55.4071 | 1,727,851,800 | 2019-05-31 |
| 1568 | 2019-05-31 | 957,474,893 | 139,000 | 55.4142 | 1,727,851,800 | 2019-05-31 |
| 1569 | 2019-05-30 | 957,335,893 | 52,000 | 55.4061 | 1,727,851,800 | 2019-04-30 |
| 1570 | 2019-05-29 | 957,283,893 | 18,000 | 55.4031 | 1,727,851,800 | 2019-04-30 |
| 1571 | 2019-05-28 | 957,265,893 | -40,000 | 55.4021 | 1,727,851,800 | 2019-04-30 |
| 1572 | 2019-05-27 | 957,305,893 | 8,000 | 55.4044 | 1,727,851,800 | 2019-04-30 |
| 1573 | 2019-05-24 | 957,297,893 | 452,000 | 55.4039 | 1,727,851,800 | 2019-04-30 |
| 1574 | 2019-05-23 | 956,845,893 | 0 | 55.3778 | 1,727,851,800 | 2019-04-30 |
| 1575 | 2019-05-22 | 956,845,893 | -54,000 | 55.3778 | 1,727,851,800 | 2019-04-30 |
| 1576 | 2019-05-21 | 956,899,893 | 58,000 | 55.3809 | 1,727,851,800 | 2019-04-30 |
| 1577 | 2019-05-20 | 956,841,893 | -28,000 | 55.3775 | 1,727,851,800 | 2019-04-30 |
| 1578 | 2019-05-17 | 956,869,893 | 0 | 55.3792 | 1,727,851,800 | 2019-04-30 |
| 1579 | 2019-05-16 | 956,869,893 | -426,000 | 55.3792 | 1,727,851,800 | 2019-04-30 |
| 1580 | 2019-05-15 | 957,295,893 | 58,000 | 55.4038 | 1,727,851,800 | 2019-04-30 |
| 1581 | 2019-05-14 | 957,237,893 | 72,000 | 55.4005 | 1,727,851,800 | 2019-04-30 |
| 1582 | 2019-05-10 | 957,165,893 | -4,000 | 55.3963 | 1,727,851,800 | 2019-04-30 |
| 1583 | 2019-05-09 | 957,169,893 | 70,000 | 55.3965 | 1,727,851,800 | 2019-04-30 |
| 1584 | 2019-05-08 | 957,099,893 | -64,000 | 55.3925 | 1,727,851,800 | 2019-04-30 |
| 1585 | 2019-05-07 | 957,163,893 | 56,000 | 55.3962 | 1,727,851,800 | 2019-04-30 |
| 1586 | 2019-05-06 | 957,107,893 | -6,000 | 55.3929 | 1,727,851,800 | 2019-04-30 |
| 1587 | 2019-05-03 | 957,113,893 | 68,000 | 55.3933 | 1,727,851,800 | 2019-04-30 |
| 1588 | 2019-05-02 | 957,045,893 | 366,000 | 55.3894 | 1,727,851,800 | 2019-04-30 |
| 1589 | 2019-04-30 | 956,679,893 | -8,000 | 55.3682 | 1,727,851,800 | 2019-04-30 |
| 1590 | 2019-04-29 | 956,687,893 | 2,000 | 55.3686 | 1,727,851,800 | 2019-03-31 |
| 1591 | 2019-04-26 | 956,685,893 | -498,000 | 55.3685 | 1,727,851,800 | 2019-03-31 |
| 1592 | 2019-04-25 | 957,183,893 | -18,000 | 55.3973 | 1,727,851,800 | 2019-03-31 |
| 1593 | 2019-04-24 | 957,201,893 | 272,000 | 55.3984 | 1,727,851,800 | 2019-03-31 |
| 1594 | 2019-04-23 | 956,929,893 | 72,000 | 55.3826 | 1,727,851,800 | 2019-03-31 |
| 1595 | 2019-04-18 | 956,857,893 | -8,000 | 55.3785 | 1,727,851,800 | 2019-03-31 |
| 1596 | 2019-04-17 | 956,865,893 | 1,030,000 | 55.3789 | 1,727,851,800 | 2019-03-31 |
| 1597 | 2019-04-16 | 955,835,893 | -52,000 | 55.3193 | 1,727,851,800 | 2019-03-31 |
| 1598 | 2019-04-15 | 955,887,893 | 151,000 | 55.3223 | 1,727,851,800 | 2019-03-31 |
| 1599 | 2019-04-12 | 955,736,893 | 100,000 | 55.3136 | 1,727,851,800 | 2019-03-31 |
| 1600 | 2019-04-11 | 955,636,893 | 1,822,000 | 55.3078 | 1,727,851,800 | 2019-03-31 |
| 1601 | 2019-04-10 | 953,814,893 | 122,000 | 55.2024 | 1,727,851,800 | 2019-03-31 |
| 1602 | 2019-04-09 | 953,692,893 | 238,000 | 55.1953 | 1,727,851,800 | 2019-03-31 |
| 1603 | 2019-04-08 | 953,454,893 | 588,000 | 55.1815 | 1,727,851,800 | 2019-03-31 |
| 1604 | 2019-04-04 | 952,866,893 | 34,000 | 55.1475 | 1,727,851,800 | 2019-03-31 |
| 1605 | 2019-04-03 | 952,832,893 | 792,000 | 55.1455 | 1,727,851,800 | 2019-03-31 |
| 1606 | 2019-04-02 | 952,040,893 | 84,000 | 55.0997 | 1,727,851,800 | 2019-03-31 |
| 1607 | 2019-04-01 | 951,956,893 | 536,000 | 55.0948 | 1,727,851,800 | 2019-03-31 |
| 1608 | 2019-03-29 | 951,420,893 | 586,000 | 55.0638 | 1,727,851,800 | 2019-02-28 |
| 1609 | 2019-03-28 | 950,834,893 | 296,000 | 55.0299 | 1,727,851,800 | 2019-02-28 |
| 1610 | 2019-03-27 | 950,538,893 | 464,000 | 55.0128 | 1,727,851,800 | 2019-02-28 |
| 1611 | 2019-03-26 | 950,074,893 | 884,000 | 54.9859 | 1,727,851,800 | 2019-02-28 |
| 1612 | 2019-03-25 | 949,190,893 | 1,014,000 | 54.9347 | 1,727,851,800 | 2019-02-28 |
| 1613 | 2019-03-22 | 948,176,893 | -401,000 | 54.8761 | 1,727,851,800 | 2019-02-28 |
| 1614 | 2019-03-21 | 948,577,893 | 100,000 | 54.8993 | 1,727,851,800 | 2019-02-28 |
| 1615 | 2019-03-20 | 948,477,893 | 56,000 | 54.8935 | 1,727,851,800 | 2019-02-28 |
| 1616 | 2019-03-19 | 948,421,893 | -219,000 | 54.8902 | 1,727,851,800 | 2019-02-28 |
| 1617 | 2019-03-18 | 948,640,893 | 444,000 | 54.9029 | 1,727,851,800 | 2019-02-28 |
| 1618 | 2019-03-15 | 948,196,893 | 44,000 | 54.8772 | 1,727,851,800 | 2019-02-28 |
| 1619 | 2019-03-14 | 948,152,893 | 684,000 | 54.8747 | 1,727,851,800 | 2019-02-28 |
| 1620 | 2019-03-13 | 947,468,893 | 430,000 | 54.8351 | 1,727,851,800 | 2019-02-28 |
| 1621 | 2019-03-12 | 947,038,893 | 86,000 | 54.8102 | 1,727,851,800 | 2019-02-28 |
| 1622 | 2019-03-11 | 946,952,893 | 966,000 | 54.8052 | 1,727,851,800 | 2019-02-28 |
| 1623 | 2019-03-08 | 945,986,893 | 391,000 | 54.7493 | 1,727,851,800 | 2019-02-28 |
| 1624 | 2019-03-07 | 945,595,893 | 226,000 | 54.7267 | 1,727,851,800 | 2019-02-28 |
| 1625 | 2019-03-06 | 945,369,893 | 480,000 | 54.7136 | 1,727,851,800 | 2019-02-28 |
| 1626 | 2019-03-05 | 944,889,893 | 164,000 | 54.6858 | 1,727,851,800 | 2019-02-28 |
| 1627 | 2019-03-04 | 944,725,893 | 1,102,000 | 54.6763 | 1,727,851,800 | 2019-02-28 |
| 1628 | 2019-03-01 | 943,623,893 | -780,000 | 54.6125 | 1,727,851,800 | 2019-02-28 |
| 1629 | 2019-02-28 | 944,403,893 | -470,000 | 54.6577 | 1,727,851,800 | 2019-02-28 |
| 1630 | 2019-02-27 | 944,873,893 | -780,000 | 54.6849 | 1,727,851,800 | 2019-01-31 |
| 1631 | 2019-02-26 | 945,653,893 | -674,000 | 54.7300 | 1,727,851,800 | 2019-01-31 |
| 1632 | 2019-02-25 | 946,327,893 | -964,000 | 54.7690 | 1,727,851,800 | 2019-01-31 |
| 1633 | 2019-02-22 | 947,291,893 | -390,000 | 54.8248 | 1,727,851,800 | 2019-01-31 |
| 1634 | 2019-02-21 | 947,681,893 | -138,000 | 54.8474 | 1,727,851,800 | 2019-01-31 |
| 1635 | 2019-02-20 | 947,819,893 | -156,000 | 54.8554 | 1,727,851,800 | 2019-01-31 |
| 1636 | 2019-02-19 | 947,975,893 | 104,000 | 54.8644 | 1,727,851,800 | 2019-01-31 |
| 1637 | 2019-02-18 | 947,871,893 | 417,820 | 54.8584 | 1,727,851,800 | 2019-01-31 |
| 1638 | 2019-02-15 | 947,454,073 | -122,000 | 54.8342 | 1,727,851,800 | 2019-01-31 |
| 1639 | 2019-02-14 | 947,576,073 | -534,000 | 54.8413 | 1,727,851,800 | 2019-01-31 |
| 1640 | 2019-02-13 | 948,110,073 | -152,000 | 54.8722 | 1,727,851,800 | 2019-01-31 |
| 1641 | 2019-02-12 | 948,262,073 | 382,000 | 54.8810 | 1,727,851,800 | 2019-01-31 |
| 1642 | 2019-02-11 | 947,880,073 | -120,000 | 54.8589 | 1,727,851,800 | 2019-01-31 |
| 1643 | 2019-02-08 | 948,000,073 | -46,000 | 54.8658 | 1,727,851,800 | 2019-01-31 |
| 1644 | 2019-02-04 | 948,046,073 | 0 | 54.8685 | 1,727,851,800 | 2019-01-31 |
| 1645 | 2019-02-01 | 948,046,073 | 92,000 | 54.8685 | 1,727,851,800 | 2019-01-31 |
| 1646 | 2019-01-31 | 947,954,073 | -210,000 | 54.8632 | 1,727,851,800 | 2019-01-31 |
| 1647 | 2019-01-30 | 948,164,073 | -278,000 | 54.8753 | 1,727,851,800 | 2019-01-30 |
| 1648 | 2019-01-29 | 948,442,073 | -724,000 | 54.8580 | 1,728,903,800 | 2019-01-03 |
| 1649 | 2019-01-28 | 949,166,073 | -16,000 | 54.8999 | 1,728,903,800 | 2019-01-03 |
| 1650 | 2019-01-25 | 949,182,073 | -32,000 | 54.9008 | 1,728,903,800 | 2019-01-03 |
| 1651 | 2019-01-24 | 949,214,073 | 144,000 | 54.9027 | 1,728,903,800 | 2019-01-03 |
| 1652 | 2019-01-23 | 949,070,073 | -22,000 | 54.8943 | 1,728,903,800 | 2019-01-03 |
| 1653 | 2019-01-22 | 949,092,073 | -63,000 | 54.8956 | 1,728,903,800 | 2019-01-03 |
| 1654 | 2019-01-21 | 949,155,073 | -22,000 | 54.8992 | 1,728,903,800 | 2019-01-03 |
| 1655 | 2019-01-18 | 949,177,073 | -44,000 | 54.9005 | 1,728,903,800 | 2019-01-03 |
| 1656 | 2019-01-17 | 949,221,073 | -70,000 | 54.9031 | 1,728,903,800 | 2019-01-03 |
| 1657 | 2019-01-16 | 949,291,073 | 82,717 | 54.9071 | 1,728,903,800 | 2019-01-03 |
| 1658 | 2019-01-15 | 949,208,356 | -288,000 | 54.9023 | 1,728,903,800 | 2019-01-03 |
| 1659 | 2019-01-14 | 949,496,356 | 1,711,731 | 54.9190 | 1,728,903,800 | 2019-01-03 |
| 1660 | 2019-01-11 | 947,784,625 | 236,000 | 54.8200 | 1,728,903,800 | 2019-01-03 |
| 1661 | 2019-01-10 | 947,548,625 | -158,448 | 54.8063 | 1,728,903,800 | 2019-01-03 |
| 1662 | 2019-01-09 | 947,707,073 | 238,000 | 54.8155 | 1,728,903,800 | 2019-01-03 |
| 1663 | 2019-01-08 | 947,469,073 | 344,000 | 54.8017 | 1,728,903,800 | 2019-01-03 |
| 1664 | 2019-01-07 | 947,125,073 | 218,000 | 54.7818 | 1,728,903,800 | 2019-01-03 |
| 1665 | 2019-01-04 | 946,907,073 | 126,000 | 54.7692 | 1,728,903,800 | 2019-01-03 |
| 1666 | 2019-01-03 | 946,781,073 | 10,400 | 54.7619 | 1,728,903,800 | 2019-01-03 |
| 1667 | 2019-01-02 | 946,770,673 | -395,000 | 54.7443 | 1,729,441,800 | 2018-12-31 |
| 1668 | 2018-12-31 | 947,165,673 | 0 | 54.7671 | 1,729,441,800 | 2018-12-31 |
| 1669 | 2018-12-28 | 947,165,673 | 288,000 | 54.7671 | 1,729,441,800 | 2018-11-30 |
| 1670 | 2018-12-27 | 946,877,673 | 0 | 54.7505 | 1,729,441,800 | 2018-11-30 |
| 1671 | 2018-12-24 | 946,877,673 | 0 | 54.7505 | 1,729,441,800 | 2018-11-30 |
| 1672 | 2018-12-21 | 946,877,673 | 104,000 | 54.7505 | 1,729,441,800 | 2018-11-30 |
| 1673 | 2018-12-20 | 946,773,673 | 578 | 54.7445 | 1,729,441,800 | 2018-11-30 |
| 1674 | 2018-12-19 | 946,773,095 | -15,000 | 54.7444 | 1,729,441,800 | 2018-11-30 |
| 1675 | 2018-12-18 | 946,788,095 | 44,000 | 54.7453 | 1,729,441,800 | 2018-11-30 |
| 1676 | 2018-12-17 | 946,744,095 | 90,000 | 54.7428 | 1,729,441,800 | 2018-11-30 |
| 1677 | 2018-12-14 | 946,654,095 | 0 | 54.7376 | 1,729,441,800 | 2018-11-30 |
| 1678 | 2018-12-13 | 946,654,095 | -2,000 | 54.7376 | 1,729,441,800 | 2018-11-30 |
| 1679 | 2018-12-12 | 946,656,095 | -105,000 | 54.7377 | 1,729,441,800 | 2018-11-30 |
| 1680 | 2018-12-11 | 946,761,095 | -11,000 | 54.7437 | 1,729,441,800 | 2018-11-30 |
| 1681 | 2018-12-10 | 946,772,095 | 91,000 | 54.7444 | 1,729,441,800 | 2018-11-30 |
| 1682 | 2018-12-07 | 946,681,095 | -184,000 | 54.7391 | 1,729,441,800 | 2018-11-30 |
| 1683 | 2018-12-06 | 946,865,095 | -4,000 | 54.7498 | 1,729,441,800 | 2018-11-30 |
| 1684 | 2018-12-05 | 946,869,095 | 235,416 | 54.7500 | 1,729,441,800 | 2018-11-30 |
| 1685 | 2018-12-04 | 946,633,679 | 0 | 54.7364 | 1,729,441,800 | 2018-11-30 |
| 1686 | 2018-12-03 | 946,633,679 | -168,000 | 54.7364 | 1,729,441,800 | 2018-11-30 |
| 1687 | 2018-11-30 | 946,801,679 | 122,000 | 54.7461 | 1,729,441,800 | 2018-11-30 |
| 1688 | 2018-11-29 | 946,679,679 | 788,000 | 54.8294 | 1,726,591,800 | 2018-10-31 |
| 1689 | 2018-11-28 | 945,891,679 | -16,000 | 54.7837 | 1,726,591,800 | 2018-10-31 |
| 1690 | 2018-11-27 | 945,907,679 | -62,000 | 54.7847 | 1,726,591,800 | 2018-10-31 |
| 1691 | 2018-11-26 | 945,969,679 | -64,000 | 54.7883 | 1,726,591,800 | 2018-10-31 |
| 1692 | 2018-11-23 | 946,033,679 | 62,000 | 54.7920 | 1,726,591,800 | 2018-10-31 |
| 1693 | 2018-11-22 | 945,971,679 | 84,000 | 54.7884 | 1,726,591,800 | 2018-10-31 |
| 1694 | 2018-11-21 | 945,887,679 | 550,000 | 54.7835 | 1,726,591,800 | 2018-10-31 |
| 1695 | 2018-11-20 | 945,337,679 | 338,000 | 54.7517 | 1,726,591,800 | 2018-10-31 |
| 1696 | 2018-11-19 | 944,999,679 | -126,000 | 54.7321 | 1,726,591,800 | 2018-10-31 |
| 1697 | 2018-11-16 | 945,125,679 | 224,000 | 54.7394 | 1,726,591,800 | 2018-10-31 |
| 1698 | 2018-11-15 | 944,901,679 | 1,574,000 | 54.7264 | 1,726,591,800 | 2018-10-31 |
| 1699 | 2018-11-14 | 943,327,679 | 764,000 | 54.6352 | 1,726,591,800 | 2018-10-31 |
| 1700 | 2018-11-13 | 942,563,679 | -16,000 | 54.5910 | 1,726,591,800 | 2018-10-31 |
| 1701 | 2018-11-12 | 942,579,679 | -30,000 | 54.5919 | 1,726,591,800 | 2018-10-31 |
| 1702 | 2018-11-09 | 942,609,679 | -2,000 | 54.5937 | 1,726,591,800 | 2018-10-31 |
| 1703 | 2018-11-08 | 942,611,679 | 426,000 | 54.5938 | 1,726,591,800 | 2018-10-31 |
| 1704 | 2018-11-07 | 942,185,679 | 18,000 | 54.5691 | 1,726,591,800 | 2018-10-31 |
| 1705 | 2018-11-06 | 942,167,679 | 156,000 | 54.5681 | 1,726,591,800 | 2018-10-31 |
| 1706 | 2018-11-05 | 942,011,679 | 26,000 | 54.5590 | 1,726,591,800 | 2018-10-31 |
| 1707 | 2018-11-02 | 941,985,679 | 466,400 | 54.5575 | 1,726,591,800 | 2018-10-31 |
| 1708 | 2018-11-01 | 941,519,279 | 562,000 | 54.5305 | 1,726,591,800 | 2018-10-31 |
| 1709 | 2018-10-31 | 940,957,279 | 490,000 | 54.4980 | 1,726,591,800 | 2018-10-31 |
| 1710 | 2018-10-30 | 940,467,279 | -60,000 | 54.4696 | 1,726,591,800 | 2018-10-29 |
| 1711 | 2018-10-29 | 940,527,279 | 134,000 | 54.4731 | 1,726,591,800 | 2018-10-29 |
| 1712 | 2018-10-26 | 940,393,279 | 736,000 | 54.4596 | 1,726,771,800 | 2018-09-30 |
| 1713 | 2018-10-25 | 939,657,279 | 4,000 | 54.4170 | 1,726,771,800 | 2018-09-30 |
| 1714 | 2018-10-24 | 939,653,279 | -86,000 | 54.4168 | 1,726,771,800 | 2018-09-30 |
| 1715 | 2018-10-23 | 939,739,279 | -4,000 | 54.4217 | 1,726,771,800 | 2018-09-30 |
| 1716 | 2018-10-22 | 939,743,279 | -20,000 | 54.4220 | 1,726,771,800 | 2018-09-30 |
| 1717 | 2018-10-19 | 939,763,279 | 688,000 | 54.4231 | 1,726,771,800 | 2018-09-30 |
| 1718 | 2018-10-18 | 939,075,279 | -137,100 | 54.3833 | 1,726,771,800 | 2018-09-30 |
| 1719 | 2018-10-16 | 939,212,379 | 156,400 | 54.3912 | 1,726,771,800 | 2018-09-30 |
| 1720 | 2018-10-15 | 939,055,979 | 320,000 | 54.3822 | 1,726,771,800 | 2018-09-30 |
| 1721 | 2018-10-12 | 938,735,979 | -186,000 | 54.3636 | 1,726,771,800 | 2018-09-30 |
| 1722 | 2018-10-11 | 938,921,979 | 476,000 | 54.3744 | 1,726,771,800 | 2018-09-30 |
| 1723 | 2018-10-10 | 938,445,979 | 50,000 | 54.3468 | 1,726,771,800 | 2018-09-30 |
| 1724 | 2018-10-09 | 938,395,979 | 70,000 | 54.3439 | 1,726,771,800 | 2018-09-30 |
| 1725 | 2018-10-08 | 938,325,979 | 250,300 | 54.3399 | 1,726,771,800 | 2018-09-30 |
| 1726 | 2018-10-05 | 938,075,679 | 130,000 | 54.3254 | 1,726,771,800 | 2018-09-30 |
| 1727 | 2018-10-04 | 937,945,679 | 88,000 | 54.3179 | 1,726,771,800 | 2018-09-30 |
| 1728 | 2018-10-03 | 937,857,679 | 201,000 | 54.3128 | 1,726,771,800 | 2018-09-30 |
| 1729 | 2018-10-02 | 937,656,679 | -15,668,000 | 54.3011 | 1,726,771,800 | 2018-09-30 |
| 1730 | 2018-09-28 | 953,324,679 | -502,000 | 55.2085 | 1,726,771,800 | 2018-08-31 |
| 1731 | 2018-09-27 | 953,826,679 | 354,000 | 55.2376 | 1,726,771,800 | 2018-08-31 |
| 1732 | 2018-09-26 | 953,472,679 | 90,000 | 55.2171 | 1,726,771,800 | 2018-08-31 |
| 1733 | 2018-09-24 | 953,382,679 | 608,000 | 55.2119 | 1,726,771,800 | 2018-08-31 |
| 1734 | 2018-09-21 | 952,774,679 | 336,000 | 55.1766 | 1,726,771,800 | 2018-08-31 |
| 1735 | 2018-09-20 | 952,438,679 | -344,000 | 55.1572 | 1,726,771,800 | 2018-08-31 |
| 1736 | 2018-09-19 | 952,782,679 | 686,000 | 55.1771 | 1,726,771,800 | 2018-08-31 |
| 1737 | 2018-09-18 | 952,096,679 | 170,000 | 55.1374 | 1,726,771,800 | 2018-08-31 |
| 1738 | 2018-09-17 | 951,926,679 | 411,566 | 55.1275 | 1,726,771,800 | 2018-08-31 |
| 1739 | 2018-09-14 | 951,515,113 | 248,000 | 55.1037 | 1,726,771,800 | 2018-08-31 |
| 1740 | 2018-09-13 | 951,267,113 | 224,000 | 55.0893 | 1,726,771,800 | 2018-08-31 |
| 1741 | 2018-09-12 | 951,043,113 | 310,000 | 55.0764 | 1,726,771,800 | 2018-08-31 |
| 1742 | 2018-09-11 | 950,733,113 | 296,000 | 55.0584 | 1,726,771,800 | 2018-08-31 |
| 1743 | 2018-09-10 | 950,437,113 | 74,000 | 55.0413 | 1,726,771,800 | 2018-08-31 |
| 1744 | 2018-09-07 | 950,363,113 | -110,752 | 55.0370 | 1,726,771,800 | 2018-08-31 |
| 1745 | 2018-09-06 | 950,473,865 | 1,212,000 | 55.0434 | 1,726,771,800 | 2018-08-31 |
| 1746 | 2018-09-05 | 949,261,865 | -82,501 | 54.9732 | 1,726,771,800 | 2018-08-31 |
| 1747 | 2018-09-04 | 949,344,366 | -1,806,000 | 54.9780 | 1,726,771,800 | 2018-08-31 |
| 1748 | 2018-09-03 | 951,150,366 | 310,000 | 55.0826 | 1,726,771,800 | 2018-08-31 |
| 1749 | 2018-08-31 | 950,840,366 | -894,000 | 55.0646 | 1,726,771,800 | 2018-08-31 |
| 1750 | 2018-08-30 | 951,734,366 | 599,253 | 55.1164 | 1,726,771,800 | 2018-07-31 |
| 1751 | 2018-08-29 | 951,135,113 | -178,000 | 55.0817 | 1,726,771,800 | 2018-07-31 |
| 1752 | 2018-08-28 | 951,313,113 | 520,000 | 55.0920 | 1,726,771,800 | 2018-07-31 |
| 1753 | 2018-08-27 | 950,793,113 | -104,000 | 55.0619 | 1,726,771,800 | 2018-07-31 |
| 1754 | 2018-08-24 | 950,897,113 | 340,000 | 55.0679 | 1,726,771,800 | 2018-07-31 |
| 1755 | 2018-08-23 | 950,557,113 | 46,000 | 55.0482 | 1,726,771,800 | 2018-07-31 |
| 1756 | 2018-08-22 | 950,511,113 | 30,000 | 55.0456 | 1,726,771,800 | 2018-07-31 |
| 1757 | 2018-08-21 | 950,481,113 | -54,000 | 55.0438 | 1,726,771,800 | 2018-07-31 |
| 1758 | 2018-08-20 | 950,535,113 | -30,000 | 55.0469 | 1,726,771,800 | 2018-07-31 |
| 1759 | 2018-08-17 | 950,565,113 | 20,722,316 | 55.0487 | 1,726,771,800 | 2018-07-31 |
| 1760 | 2018-08-16 | 929,842,797 | -172,000 | 53.8486 | 1,726,771,800 | 2018-07-31 |
| 1761 | 2018-08-15 | 930,014,797 | -36,000 | 53.8586 | 1,726,771,800 | 2018-07-31 |
| 1762 | 2018-08-14 | 930,050,797 | -204,000 | 53.8607 | 1,726,771,800 | 2018-07-31 |
| 1763 | 2018-08-13 | 930,254,797 | -1,260,316 | 53.8725 | 1,726,771,800 | 2018-07-31 |
| 1764 | 2018-08-10 | 931,515,113 | 1,050,000 | 53.9455 | 1,726,771,800 | 2018-07-31 |
| 1765 | 2018-08-09 | 930,465,113 | -88,000 | 53.8847 | 1,726,771,800 | 2018-07-31 |
| 1766 | 2018-08-08 | 930,553,113 | 38,000 | 53.8898 | 1,726,771,800 | 2018-07-31 |
| 1767 | 2018-08-07 | 930,515,113 | 114,000 | 53.8876 | 1,726,771,800 | 2018-07-31 |
| 1768 | 2018-08-06 | 930,401,113 | -66,000 | 53.8810 | 1,726,771,800 | 2018-07-31 |
| 1769 | 2018-08-03 | 930,467,113 | -28,000 | 53.8848 | 1,726,771,800 | 2018-07-31 |
| 1770 | 2018-08-02 | 930,495,113 | 242,000 | 53.8864 | 1,726,771,800 | 2018-07-31 |
| 1771 | 2018-08-01 | 930,253,113 | -150,000 | 53.8724 | 1,726,771,800 | 2018-07-31 |
| 1772 | 2018-07-31 | 930,403,113 | -28,000 | 53.8811 | 1,726,771,800 | 2018-07-31 |
| 1773 | 2018-07-30 | 930,431,113 | -270,000 | 53.8827 | 1,726,771,800 | 2018-07-26 |
| 1774 | 2018-07-27 | 930,701,113 | -22,000 | 53.8983 | 1,726,771,800 | 2018-07-26 |
| 1775 | 2018-07-26 | 930,723,113 | 212,000 | 53.8996 | 1,726,771,800 | 2018-07-26 |
| 1776 | 2018-07-25 | 930,511,113 | -40,000 | 53.8175 | 1,729,011,800 | 2018-06-30 |
| 1777 | 2018-07-24 | 930,551,113 | -2,020,000 | 53.8198 | 1,729,011,800 | 2018-06-30 |
| 1778 | 2018-07-23 | 932,571,113 | 330,000 | 53.9367 | 1,729,011,800 | 2018-06-30 |
| 1779 | 2018-07-20 | 932,241,113 | 12,000 | 53.9176 | 1,729,011,800 | 2018-06-30 |
| 1780 | 2018-07-19 | 932,229,113 | 342,000 | 53.9169 | 1,729,011,800 | 2018-06-30 |
| 1781 | 2018-07-18 | 931,887,113 | 14,000 | 53.8971 | 1,729,011,800 | 2018-06-30 |
| 1782 | 2018-07-17 | 931,873,113 | 756,000 | 53.8963 | 1,729,011,800 | 2018-06-30 |
| 1783 | 2018-07-16 | 931,117,113 | 520,000 | 53.8526 | 1,729,011,800 | 2018-06-30 |
| 1784 | 2018-07-13 | 930,597,113 | 20,000 | 53.8225 | 1,729,011,800 | 2018-06-30 |
| 1785 | 2018-07-12 | 930,577,113 | 240,000 | 53.8213 | 1,729,011,800 | 2018-06-30 |
| 1786 | 2018-07-11 | 930,337,113 | 743,310 | 53.8074 | 1,729,011,800 | 2018-06-30 |
| 1787 | 2018-07-10 | 929,593,803 | -45,310 | 53.7645 | 1,729,011,800 | 2018-06-30 |
| 1788 | 2018-07-09 | 929,639,113 | 80,000 | 53.7671 | 1,729,011,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 929,559,113 | -148,000 | 53.7625 | 1,729,011,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 929,707,113 | 1,016,000 | 53.7710 | 1,729,011,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 928,691,113 | -480,003 | 53.7122 | 1,729,011,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 929,171,116 | -152,000 | 53.7400 | 1,729,011,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 929,323,116 | -18,000 | 53.7488 | 1,729,011,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 929,341,116 | -59,825 | 53.7498 | 1,729,011,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 929,400,941 | 750,900 | 53.7533 | 1,729,011,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 928,650,041 | 280,000 | 53.7099 | 1,729,011,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 928,370,041 | -33,000 | 53.6937 | 1,729,011,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 928,403,041 | -458,000 | 53.6956 | 1,729,011,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 928,861,041 | -342,000 | 53.7221 | 1,729,011,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 929,203,041 | 42,000 | 53.7419 | 1,729,011,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 929,161,041 | -76,000 | 53.7394 | 1,729,011,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 929,237,041 | 112,000 | 53.7438 | 1,729,011,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 929,125,041 | 148,000 | 53.7373 | 1,729,011,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 928,977,041 | -66,000 | 53.7288 | 1,729,011,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 929,043,041 | -1,348,000 | 53.7326 | 1,729,011,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 930,391,041 | -48,000 | 53.8106 | 1,729,011,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 930,439,041 | 1,718,000 | 53.8133 | 1,729,011,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 928,721,041 | 2,008,000 | 53.7140 | 1,729,011,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 926,713,041 | 40,000 | 53.5978 | 1,729,011,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 926,673,041 | 48,000 | 53.5955 | 1,729,011,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 926,625,041 | -340,000 | 53.5928 | 1,729,011,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 926,965,041 | 542,000 | 53.6124 | 1,729,011,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 926,423,041 | 56,000 | 53.5811 | 1,729,011,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 926,367,041 | -856,000 | 53.5778 | 1,729,011,800 | 2018-05-09 |
| 1815 | 2018-05-29 | 927,223,041 | -41,000 | 53.6273 | 1,729,011,800 | 2018-05-09 |
| 1816 | 2018-05-28 | 927,264,041 | 144,000 | 53.6297 | 1,729,011,800 | 2018-05-09 |
| 1817 | 2018-05-25 | 927,120,041 | 68,000 | 53.6214 | 1,729,011,800 | 2018-05-09 |
| 1818 | 2018-05-24 | 927,052,041 | 502,000 | 53.6175 | 1,729,011,800 | 2018-05-09 |
| 1819 | 2018-05-23 | 926,550,041 | 133,825 | 53.5884 | 1,729,011,800 | 2018-05-09 |
| 1820 | 2018-05-21 | 926,416,216 | -3,700,000 | 53.5807 | 1,729,011,800 | 2018-05-09 |
| 1821 | 2018-05-18 | 930,116,216 | -212,000 | 53.7947 | 1,729,011,800 | 2018-05-09 |
| 1822 | 2018-05-17 | 930,328,216 | -4,292,000 | 53.8069 | 1,729,011,800 | 2018-05-09 |
| 1823 | 2018-05-16 | 934,620,216 | -1,176,000 | 54.0552 | 1,729,011,800 | 2018-05-09 |
| 1824 | 2018-05-15 | 935,796,216 | -196,000 | 54.1232 | 1,729,011,800 | 2018-05-09 |
| 1825 | 2018-05-14 | 935,992,216 | -200,000 | 54.1345 | 1,729,011,800 | 2018-05-09 |
| 1826 | 2018-05-11 | 936,192,216 | -340,000 | 54.1461 | 1,729,011,800 | 2018-05-09 |
| 1827 | 2018-05-10 | 936,532,216 | 2,742,000 | 54.1658 | 1,729,011,800 | 2018-05-09 |
| 1828 | 2018-05-09 | 933,790,216 | -55,000 | 54.0072 | 1,729,011,800 | 2018-05-09 |
| 1829 | 2018-05-08 | 933,845,216 | -1,528,000 | 53.8174 | 1,735,211,800 | 2018-04-30 |
| 1830 | 2018-05-07 | 935,373,216 | -4,106,000 | 53.9054 | 1,735,211,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 939,479,216 | -1,677,000 | 54.1420 | 1,735,211,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 941,156,216 | 4,000 | 54.2387 | 1,735,211,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 941,152,216 | -154,000 | 54.2385 | 1,735,211,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 941,306,216 | 470,000 | 54.2473 | 1,735,211,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 940,836,216 | -696,000 | 54.2203 | 1,735,211,800 | 2018-04-27 |
| 1836 | 2018-04-26 | 941,532,216 | -227,000 | 53.5618 | 1,757,843,800 | 2018-03-31 |
| 1837 | 2018-04-25 | 941,759,216 | -22,688,000 | 53.5747 | 1,757,843,800 | 2018-03-31 |
| 1838 | 2018-04-24 | 964,447,216 | 1,086,000 | 54.8654 | 1,757,843,800 | 2018-03-31 |
| 1839 | 2018-04-23 | 963,361,216 | -172,000 | 54.8036 | 1,757,843,800 | 2018-03-31 |
| 1840 | 2018-04-20 | 963,533,216 | 326,000 | 54.8134 | 1,757,843,800 | 2018-03-31 |
| 1841 | 2018-04-19 | 963,207,216 | -1,108,000 | 54.7948 | 1,757,843,800 | 2018-03-31 |
| 1842 | 2018-04-18 | 964,315,216 | -446,000 | 54.8578 | 1,757,843,800 | 2018-03-31 |
| 1843 | 2018-04-17 | 964,761,216 | -460,000 | 54.8832 | 1,757,843,800 | 2018-03-31 |
| 1844 | 2018-04-16 | 965,221,216 | -2,202,000 | 54.9094 | 1,757,843,800 | 2018-03-31 |
| 1845 | 2018-04-13 | 967,423,216 | -1,696,000 | 55.0347 | 1,757,843,800 | 2018-03-31 |
| 1846 | 2018-04-12 | 969,119,216 | 3,120,000 | 55.1311 | 1,757,843,800 | 2018-03-31 |
| 1847 | 2018-04-11 | 965,999,216 | 1,570,000 | 54.9536 | 1,757,843,800 | 2018-03-31 |
| 1848 | 2018-04-10 | 964,429,216 | 776,000 | 54.8643 | 1,757,843,800 | 2018-03-31 |
| 1849 | 2018-04-09 | 963,653,216 | 618,000 | 54.8202 | 1,757,843,800 | 2018-03-31 |
| 1850 | 2018-04-06 | 963,035,216 | 3,276,000 | 54.7850 | 1,757,843,800 | 2018-03-31 |
| 1851 | 2018-04-04 | 959,759,216 | 2,445,000 | 54.5987 | 1,757,843,800 | 2018-03-31 |
| 1852 | 2018-04-03 | 957,314,216 | 1,048,000 | 54.4596 | 1,757,843,800 | 2018-03-31 |
| 1853 | 2018-03-29 | 956,266,216 | 310,000 | 54.4000 | 1,757,843,800 | 2018-02-28 |
| 1854 | 2018-03-28 | 955,956,216 | -4,000 | 54.3823 | 1,757,843,800 | 2018-02-28 |
| 1855 | 2018-03-27 | 955,960,216 | -628,000 | 54.3825 | 1,757,843,800 | 2018-02-28 |
| 1856 | 2018-03-26 | 956,588,216 | 296,000 | 54.4183 | 1,757,843,800 | 2018-02-28 |
| 1857 | 2018-03-23 | 956,292,216 | 552,000 | 54.4014 | 1,757,843,800 | 2018-02-28 |
| 1858 | 2018-03-22 | 955,740,216 | -48,000 | 54.3700 | 1,757,843,800 | 2018-02-28 |
| 1859 | 2018-03-21 | 955,788,216 | 18,000 | 54.3728 | 1,757,843,800 | 2018-02-28 |
| 1860 | 2018-03-20 | 955,770,216 | 134,000 | 54.3717 | 1,757,843,800 | 2018-02-28 |
| 1861 | 2018-03-19 | 955,636,216 | -62,000 | 54.3641 | 1,757,843,800 | 2018-02-28 |
| 1862 | 2018-03-16 | 955,698,216 | -72,000 | 54.3676 | 1,757,843,800 | 2018-02-28 |
| 1863 | 2018-03-15 | 955,770,216 | 28,000 | 54.3717 | 1,757,843,800 | 2018-02-28 |
| 1864 | 2018-03-14 | 955,742,216 | 283,000 | 54.3701 | 1,757,843,800 | 2018-02-28 |
| 1865 | 2018-03-13 | 955,459,216 | 96,000 | 54.3540 | 1,757,843,800 | 2018-02-28 |
| 1866 | 2018-03-12 | 955,363,216 | -650,000 | 54.3486 | 1,757,843,800 | 2018-02-28 |
| 1867 | 2018-03-09 | 956,013,216 | -118,000 | 54.3856 | 1,757,843,800 | 2018-02-28 |
| 1868 | 2018-03-08 | 956,131,216 | -1,428,000 | 54.3923 | 1,757,843,800 | 2018-02-28 |
| 1869 | 2018-03-07 | 957,559,216 | -172,000 | 54.4735 | 1,757,843,800 | 2018-02-28 |
| 1870 | 2018-03-06 | 957,731,216 | 216,000 | 54.4833 | 1,757,843,800 | 2018-02-28 |
| 1871 | 2018-03-05 | 957,515,216 | 384,000 | 54.4710 | 1,757,843,800 | 2018-02-28 |
| 1872 | 2018-03-02 | 957,131,216 | -30,000 | 54.4492 | 1,757,843,800 | 2018-02-28 |
| 1873 | 2018-03-01 | 957,161,216 | 60,000 | 54.4509 | 1,757,843,800 | 2018-02-28 |
| 1874 | 2018-02-28 | 957,101,216 | 302,000 | 54.4475 | 1,757,843,800 | 2018-02-28 |
| 1875 | 2018-02-27 | 956,799,216 | 150,000 | 54.4303 | 1,757,843,800 | 2018-02-12 |
| 1876 | 2018-02-26 | 956,649,216 | 40,000 | 54.4217 | 1,757,843,800 | 2018-02-12 |
| 1877 | 2018-02-23 | 956,609,216 | 606,000 | 54.4195 | 1,757,843,800 | 2018-02-12 |
| 1878 | 2018-02-22 | 956,003,216 | 96,000 | 54.3850 | 1,757,843,800 | 2018-02-12 |
| 1879 | 2018-02-21 | 955,907,216 | 59,000 | 54.3795 | 1,757,843,800 | 2018-02-12 |
| 1880 | 2018-02-20 | 955,848,216 | 70,000 | 54.3762 | 1,757,843,800 | 2018-02-12 |
| 1881 | 2018-02-15 | 955,778,216 | 0 | 54.3722 | 1,757,843,800 | 2018-02-12 |
| 1882 | 2018-02-14 | 955,778,216 | -914,212 | 54.3722 | 1,757,843,800 | 2018-02-12 |
| 1883 | 2018-02-13 | 956,692,428 | -190,000 | 54.4242 | 1,757,843,800 | 2018-02-12 |
| 1884 | 2018-02-12 | 956,882,428 | 345,000 | 54.4350 | 1,757,843,800 | 2018-02-12 |
| 1885 | 2018-02-09 | 956,537,428 | -19,628,204 | 53.8942 | 1,774,843,800 | 2018-01-31 |
| 1886 | 2018-02-08 | 976,165,632 | 10,211,416 | 55.0001 | 1,774,843,800 | 2018-01-31 |
| 1887 | 2018-02-07 | 965,954,216 | 2,402,000 | 54.4247 | 1,774,843,800 | 2018-01-31 |
| 1888 | 2018-02-06 | 963,552,216 | 604,000 | 54.2894 | 1,774,843,800 | 2018-01-31 |
| 1889 | 2018-02-05 | 962,948,216 | 552,000 | 54.2554 | 1,774,843,800 | 2018-01-31 |
| 1890 | 2018-02-02 | 962,396,216 | -36,000 | 54.2243 | 1,774,843,800 | 2018-01-31 |
| 1891 | 2018-02-01 | 962,432,216 | -152,000 | 54.2263 | 1,774,843,800 | 2018-01-31 |
| 1892 | 2018-01-31 | 962,584,216 | -503,412 | 54.2349 | 1,774,843,800 | 2018-01-31 |
| 1893 | 2018-01-30 | 963,087,628 | 426,000 | 53.6885 | 1,793,843,800 | 2017-12-31 |
| 1894 | 2018-01-29 | 962,661,628 | -19,658,004 | 53.6647 | 1,793,843,800 | 2017-12-31 |
| 1895 | 2018-01-26 | 982,319,632 | 4,892,000 | 54.7606 | 1,793,843,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 977,427,632 | -350,000 | 54.4879 | 1,793,843,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 977,777,632 | -250,000 | 54.5074 | 1,793,843,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 978,027,632 | 912,000 | 54.5213 | 1,793,843,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 977,115,632 | 487,000 | 54.4705 | 1,793,843,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 976,628,632 | -2,530,000 | 54.4433 | 1,793,843,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 979,158,632 | -734,000 | 54.5844 | 1,793,843,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 979,892,632 | -804,000 | 54.6253 | 1,793,843,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 980,696,632 | -1,064,000 | 54.6701 | 1,793,843,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 981,760,632 | -472,000 | 54.7294 | 1,793,843,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 982,232,632 | 200,000 | 54.7558 | 1,793,843,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 982,032,632 | 88,000 | 54.7446 | 1,793,843,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 981,944,632 | -182,000 | 54.7397 | 1,793,843,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 982,126,632 | -210,000 | 54.7498 | 1,793,843,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 982,336,632 | -798,000 | 54.7615 | 1,793,843,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 983,134,632 | 202,000 | 54.8060 | 1,793,843,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 982,932,632 | 150,000 | 54.7948 | 1,793,843,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 982,782,632 | 292,000 | 54.7864 | 1,793,843,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 982,490,632 | 2,000 | 54.7701 | 1,793,843,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 982,488,632 | 1,128,000 | 54.7700 | 1,793,843,800 | 2017-12-22 |
| 1915 | 2017-12-28 | 981,360,632 | 540,000 | 54.7071 | 1,793,843,800 | 2017-12-22 |
| 1916 | 2017-12-27 | 980,820,632 | -1,838,000 | 54.6770 | 1,793,843,800 | 2017-12-22 |
| 1917 | 2017-12-22 | 982,658,632 | 716,000 | 54.7795 | 1,793,843,800 | 2017-12-22 |
| 1918 | 2017-12-21 | 981,942,632 | -2,000,000 | 54.0912 | 1,815,347,800 | 2017-11-30 |
| 1919 | 2017-12-20 | 983,942,632 | 452,000 | 54.2013 | 1,815,347,800 | 2017-11-30 |
| 1920 | 2017-12-19 | 983,490,632 | -23,126,000 | 54.1764 | 1,815,347,800 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,006,616,632 | -1,470,000 | 55.4503 | 1,815,347,800 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,008,086,632 | 5,720,000 | 55.5313 | 1,815,347,800 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,002,366,632 | 526,000 | 55.2162 | 1,815,347,800 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,001,840,632 | 724,000 | 55.1873 | 1,815,347,800 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,001,116,632 | -86,000 | 55.1474 | 1,815,347,800 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,001,202,632 | 846,000 | 55.1521 | 1,815,347,800 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,000,356,632 | 1,828,000 | 55.1055 | 1,815,347,800 | 2017-11-30 |
| 1928 | 2017-12-07 | 998,528,632 | -872,000 | 55.0048 | 1,815,347,800 | 2017-11-30 |
| 1929 | 2017-12-06 | 999,400,632 | -1,496,000 | 55.0528 | 1,815,347,800 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,000,896,632 | -146,000 | 55.1353 | 1,815,347,800 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,001,042,632 | 268,000 | 55.1433 | 1,815,347,800 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,000,774,632 | -32,000 | 55.1285 | 1,815,347,800 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,000,806,632 | 44,000 | 55.1303 | 1,815,347,800 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,000,762,632 | -8,000 | 55.1339 | 1,815,147,800 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,000,770,632 | 956,000 | 55.1344 | 1,815,147,800 | 2017-10-31 |
| 1936 | 2017-11-27 | 999,814,632 | 650,000 | 55.0817 | 1,815,147,800 | 2017-10-31 |
| 1937 | 2017-11-24 | 999,164,632 | 26,000 | 55.0459 | 1,815,147,800 | 2017-10-31 |
| 1938 | 2017-11-23 | 999,138,632 | -832,000 | 55.0445 | 1,815,147,800 | 2017-10-31 |
| 1939 | 2017-11-22 | 999,970,632 | -298,000 | 55.0903 | 1,815,147,800 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,000,268,632 | -27,000 | 55.1067 | 1,815,147,800 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,000,295,632 | -354,000 | 55.1082 | 1,815,147,800 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,000,649,632 | -218,000 | 55.1277 | 1,815,147,800 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,000,867,632 | 43,688,000 | 55.1397 | 1,815,147,800 | 2017-10-31 |
| 1944 | 2017-11-15 | 957,179,632 | -508,000 | 52.7329 | 1,815,147,800 | 2017-10-31 |
| 1945 | 2017-11-14 | 957,687,632 | -390,000 | 52.7609 | 1,815,147,800 | 2017-10-31 |
| 1946 | 2017-11-13 | 958,077,632 | 674,000 | 52.7823 | 1,815,147,800 | 2017-10-31 |
| 1947 | 2017-11-10 | 957,403,632 | -864,000 | 52.7452 | 1,815,147,800 | 2017-10-31 |
| 1948 | 2017-11-09 | 958,267,632 | 242,000 | 52.7928 | 1,815,147,800 | 2017-10-31 |
| 1949 | 2017-11-08 | 958,025,632 | 836,000 | 52.7795 | 1,815,147,800 | 2017-10-31 |
| 1950 | 2017-11-07 | 957,189,632 | 632,000 | 52.7334 | 1,815,147,800 | 2017-10-31 |
| 1951 | 2017-11-06 | 956,557,632 | -896,000 | 52.6986 | 1,815,147,800 | 2017-10-31 |
| 1952 | 2017-11-03 | 957,453,632 | -210,000 | 52.7480 | 1,815,147,800 | 2017-10-31 |
| 1953 | 2017-11-02 | 957,663,632 | -982,000 | 52.7595 | 1,815,147,800 | 2017-10-31 |
| 1954 | 2017-11-01 | 958,645,632 | -596,000 | 52.8136 | 1,815,147,800 | 2017-10-31 |
| 1955 | 2017-10-31 | 959,241,632 | -634,000 | 52.8465 | 1,815,147,800 | 2017-10-31 |
| 1956 | 2017-10-30 | 959,875,632 | -431,000 | 53.0371 | 1,809,817,800 | 2017-09-30 |
| 1957 | 2017-10-27 | 960,306,632 | -25,122,000 | 53.0610 | 1,809,817,800 | 2017-09-30 |
| 1958 | 2017-10-26 | 985,428,632 | -442,000 | 54.4491 | 1,809,817,800 | 2017-09-30 |
| 1959 | 2017-10-25 | 985,870,632 | -604,000 | 54.4735 | 1,809,817,800 | 2017-09-30 |
| 1960 | 2017-10-24 | 986,474,632 | -1,346,000 | 54.5068 | 1,809,817,800 | 2017-09-30 |
| 1961 | 2017-10-23 | 987,820,632 | 42,000 | 54.5812 | 1,809,817,800 | 2017-09-30 |
| 1962 | 2017-10-20 | 987,778,632 | 20,000 | 54.5789 | 1,809,817,800 | 2017-09-30 |
| 1963 | 2017-10-19 | 987,758,632 | 940,000 | 54.5778 | 1,809,817,800 | 2017-09-30 |
| 1964 | 2017-10-18 | 986,818,632 | -202,000 | 54.5259 | 1,809,817,800 | 2017-09-30 |
| 1965 | 2017-10-17 | 987,020,632 | -1,864,000 | 54.5370 | 1,809,817,800 | 2017-09-30 |
| 1966 | 2017-10-16 | 988,884,632 | -126,000 | 54.6400 | 1,809,817,800 | 2017-09-30 |
| 1967 | 2017-10-13 | 989,010,632 | -282,000 | 54.6470 | 1,809,817,800 | 2017-09-30 |
| 1968 | 2017-10-12 | 989,292,632 | -322,000 | 54.6626 | 1,809,817,800 | 2017-09-30 |
| 1969 | 2017-10-11 | 989,614,632 | -604,000 | 54.6803 | 1,809,817,800 | 2017-09-30 |
| 1970 | 2017-10-10 | 990,218,632 | 50,000 | 54.7137 | 1,809,817,800 | 2017-09-30 |
| 1971 | 2017-10-09 | 990,168,632 | -496,000 | 54.7110 | 1,809,817,800 | 2017-09-30 |
| 1972 | 2017-10-06 | 990,664,632 | 500,000 | 54.7384 | 1,809,817,800 | 2017-09-30 |
| 1973 | 2017-10-04 | 990,164,632 | -984,000 | 54.7107 | 1,809,817,800 | 2017-09-30 |
| 1974 | 2017-10-03 | 991,148,632 | -166,000 | 54.7651 | 1,809,817,800 | 2017-09-30 |
| 1975 | 2017-09-29 | 991,314,632 | -314,000 | 54.7743 | 1,809,817,800 | 2017-09-18 |
| 1976 | 2017-09-28 | 991,628,632 | -248,000 | 54.7916 | 1,809,817,800 | 2017-09-18 |
| 1977 | 2017-09-27 | 991,876,632 | -176,000 | 54.8053 | 1,809,817,800 | 2017-09-18 |
| 1978 | 2017-09-26 | 992,052,632 | 208,000 | 54.8151 | 1,809,817,800 | 2017-09-18 |
| 1979 | 2017-09-25 | 991,844,632 | -196,000 | 54.8036 | 1,809,817,800 | 2017-09-18 |
| 1980 | 2017-09-22 | 992,040,632 | -504,000 | 54.8144 | 1,809,817,800 | 2017-09-18 |
| 1981 | 2017-09-21 | 992,544,632 | -694,000 | 54.8422 | 1,809,817,800 | 2017-09-18 |
| 1982 | 2017-09-20 | 993,238,632 | -428,080 | 54.8806 | 1,809,817,800 | 2017-09-18 |
| 1983 | 2017-09-19 | 993,666,712 | 372,000 | 54.9042 | 1,809,817,800 | 2017-09-18 |
| 1984 | 2017-09-18 | 993,294,712 | -650,000 | 54.8837 | 1,809,817,800 | 2017-09-18 |
| 1985 | 2017-09-15 | 993,944,712 | -348,000 | 54.9478 | 1,808,887,800 | 2017-09-01 |
| 1986 | 2017-09-14 | 994,292,712 | 142,000 | 54.9671 | 1,808,887,800 | 2017-09-01 |
| 1987 | 2017-09-13 | 994,150,712 | -670,000 | 54.9592 | 1,808,887,800 | 2017-09-01 |
| 1988 | 2017-09-12 | 994,820,712 | -2,273,920 | 54.9963 | 1,808,887,800 | 2017-09-01 |
| 1989 | 2017-09-11 | 997,094,632 | -510,000 | 55.1220 | 1,808,887,800 | 2017-09-01 |
| 1990 | 2017-09-08 | 997,604,632 | -492,000 | 55.1502 | 1,808,887,800 | 2017-09-01 |
| 1991 | 2017-09-07 | 998,096,632 | 1,731,951 | 55.1774 | 1,808,887,800 | 2017-09-01 |
| 1992 | 2017-09-06 | 996,364,681 | 46,000 | 55.0816 | 1,808,887,800 | 2017-09-01 |
| 1993 | 2017-09-05 | 996,318,681 | -28,000 | 55.0791 | 1,808,887,800 | 2017-09-01 |
| 1994 | 2017-09-04 | 996,346,681 | -510,000 | 55.0806 | 1,808,887,800 | 2017-09-01 |
| 1995 | 2017-09-01 | 996,856,681 | 646,000 | 55.1088 | 1,808,887,800 | 2017-09-01 |
| 1996 | 2017-08-31 | 996,210,681 | -176,000 | 55.0920 | 1,808,267,800 | 2017-08-31 |
| 1997 | 2017-08-30 | 996,386,681 | -728,000 | 55.1128 | 1,807,905,800 | 2017-08-30 |
| 1998 | 2017-08-29 | 997,114,681 | 32,000 | 55.1545 | 1,807,855,800 | 2017-08-29 |
| 1999 | 2017-08-28 | 997,082,681 | -722,000 | 55.1967 | 1,806,417,800 | 2017-07-31 |
| 2000 | 2017-08-25 | 997,804,681 | -376,000 | 55.2367 | 1,806,417,800 | 2017-07-31 |
| 2001 | 2017-08-24 | 998,180,681 | 242,000 | 55.2575 | 1,806,417,800 | 2017-07-31 |
| 2002 | 2017-08-23 | 997,938,681 | 0 | 55.2441 | 1,806,417,800 | 2017-07-31 |
| 2003 | 2017-08-22 | 997,938,681 | -2,382,000 | 55.2441 | 1,806,417,800 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,000,320,681 | -74,000 | 55.3759 | 1,806,417,800 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,000,394,681 | 40,000 | 55.3800 | 1,806,417,800 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,000,354,681 | -180,000 | 55.3778 | 1,806,417,800 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,000,534,681 | 66,000 | 55.3878 | 1,806,417,800 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,000,468,681 | 758,000 | 55.3841 | 1,806,417,800 | 2017-07-31 |
| 2009 | 2017-08-14 | 999,710,681 | 486,000 | 55.3422 | 1,806,417,800 | 2017-07-31 |
| 2010 | 2017-08-11 | 999,224,681 | 838,000 | 55.3153 | 1,806,417,800 | 2017-07-31 |
| 2011 | 2017-08-10 | 998,386,681 | 26,000 | 55.2689 | 1,806,417,800 | 2017-07-31 |
| 2012 | 2017-08-09 | 998,360,681 | 158,000 | 55.2674 | 1,806,417,800 | 2017-07-31 |
| 2013 | 2017-08-08 | 998,202,681 | 1,090,000 | 55.2587 | 1,806,417,800 | 2017-07-31 |
| 2014 | 2017-08-07 | 997,112,681 | 18,000 | 55.1983 | 1,806,417,800 | 2017-07-31 |
| 2015 | 2017-08-04 | 997,094,681 | -8,000 | 55.1973 | 1,806,417,800 | 2017-07-31 |
| 2016 | 2017-08-03 | 997,102,681 | 134,000 | 55.1978 | 1,806,417,800 | 2017-07-31 |
| 2017 | 2017-08-02 | 996,968,681 | -300,000 | 55.1904 | 1,806,417,800 | 2017-07-31 |
| 2018 | 2017-08-01 | 997,268,681 | -1,042,000 | 55.2070 | 1,806,417,800 | 2017-07-31 |
| 2019 | 2017-07-31 | 998,310,681 | 114,000 | 55.2647 | 1,806,417,800 | 2017-07-31 |
| 2020 | 2017-07-28 | 998,196,681 | 236,000 | 55.6330 | 1,794,251,800 | 2017-06-30 |
| 2021 | 2017-07-27 | 997,960,681 | -334,000 | 55.6199 | 1,794,251,800 | 2017-06-30 |
| 2022 | 2017-07-26 | 998,294,681 | 5,000 | 55.6385 | 1,794,251,800 | 2017-06-30 |
| 2023 | 2017-07-25 | 998,289,681 | 150,000 | 55.6382 | 1,794,251,800 | 2017-06-30 |
| 2024 | 2017-07-24 | 998,139,681 | 382,000 | 55.6299 | 1,794,251,800 | 2017-06-30 |
| 2025 | 2017-07-21 | 997,757,681 | -1,352,000 | 55.6086 | 1,794,251,800 | 2017-06-30 |
| 2026 | 2017-07-20 | 999,109,681 | 157,000 | 55.6839 | 1,794,251,800 | 2017-06-30 |
| 2027 | 2017-07-19 | 998,952,681 | 2,712,000 | 55.6752 | 1,794,251,800 | 2017-06-30 |
| 2028 | 2017-07-18 | 996,240,681 | -1,162,000 | 55.5240 | 1,794,251,800 | 2017-06-30 |
| 2029 | 2017-07-17 | 997,402,681 | -30,000 | 55.5888 | 1,794,251,800 | 2017-06-30 |
| 2030 | 2017-07-14 | 997,432,681 | 194,000 | 55.5905 | 1,794,251,800 | 2017-06-30 |
| 2031 | 2017-07-13 | 997,238,681 | 90,000 | 55.5796 | 1,794,251,800 | 2017-06-30 |
| 2032 | 2017-07-12 | 997,148,681 | -184,000 | 55.5746 | 1,794,251,800 | 2017-06-30 |
| 2033 | 2017-07-11 | 997,332,681 | -328,000 | 55.5849 | 1,794,251,800 | 2017-06-30 |
| 2034 | 2017-07-10 | 997,660,681 | -325,000 | 55.6032 | 1,794,251,800 | 2017-06-30 |
| 2035 | 2017-07-07 | 997,985,681 | -286,000 | 55.6213 | 1,794,251,800 | 2017-06-30 |
| 2036 | 2017-07-06 | 998,271,681 | -710,000 | 55.6372 | 1,794,251,800 | 2017-06-30 |
| 2037 | 2017-07-05 | 998,981,681 | -438,000 | 55.6768 | 1,794,251,800 | 2017-06-30 |
| 2038 | 2017-07-04 | 999,419,681 | -1,921,999 | 55.7012 | 1,794,251,800 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,001,341,680 | 60,000 | 55.8083 | 1,794,251,800 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,001,281,680 | -1,360,000 | 55.8050 | 1,794,251,800 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,002,641,680 | -188,000 | 55.8808 | 1,794,251,800 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,002,829,680 | 783,000 | 55.8912 | 1,794,251,800 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,002,046,680 | -976,000 | 55.8476 | 1,794,251,800 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,003,022,680 | 798,000 | 55.9020 | 1,794,251,800 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,002,224,680 | 584,853 | 55.8575 | 1,794,251,800 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,001,639,827 | -60,000 | 55.8249 | 1,794,251,800 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,001,699,827 | -236,000 | 55.8283 | 1,794,251,800 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,001,935,827 | 1,592,000 | 55.8414 | 1,794,251,800 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,000,343,827 | 102,000 | 55.7527 | 1,794,251,800 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,000,241,827 | -846,000 | 55.7470 | 1,794,251,800 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,001,087,827 | -138,000 | 55.7942 | 1,794,251,800 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,001,225,827 | 378,000 | 55.8019 | 1,794,251,800 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,000,847,827 | 430,000 | 55.7808 | 1,794,251,800 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,000,417,827 | 296,000 | 55.7568 | 1,794,251,800 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,000,121,827 | -332,000 | 55.7403 | 1,794,251,800 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,000,453,827 | -418,000 | 55.7588 | 1,794,251,800 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,000,871,827 | 1,480,000 | 55.7821 | 1,794,251,800 | 2017-05-31 |
| 2058 | 2017-06-06 | 999,391,827 | 776,000 | 55.6996 | 1,794,251,800 | 2017-05-31 |
| 2059 | 2017-06-05 | 998,615,827 | 250,000 | 55.6564 | 1,794,251,800 | 2017-05-31 |
| 2060 | 2017-06-02 | 998,365,827 | -1,392,000 | 55.6425 | 1,794,251,800 | 2017-05-31 |
| 2061 | 2017-06-01 | 999,757,827 | -448,000 | 55.7200 | 1,794,251,800 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,000,205,827 | -382,000 | 55.7450 | 1,794,251,800 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,000,587,827 | -70,000 | 55.7663 | 1,794,251,800 | 2017-05-17 |
| 2064 | 2017-05-26 | 1,000,657,827 | -3,841,572 | 55.7702 | 1,794,251,800 | 2017-05-17 |
| 2065 | 2017-05-25 | 1,004,499,399 | -1,570,385 | 55.9843 | 1,794,251,800 | 2017-05-17 |
| 2066 | 2017-05-24 | 1,006,069,784 | -358,000 | 56.0718 | 1,794,251,800 | 2017-05-17 |
| 2067 | 2017-05-23 | 1,006,427,784 | 2,045,351 | 56.0918 | 1,794,251,800 | 2017-05-17 |
| 2068 | 2017-05-22 | 1,004,382,433 | -456,000 | 55.9778 | 1,794,251,800 | 2017-05-17 |
| 2069 | 2017-05-19 | 1,004,838,433 | 1,316,000 | 56.0032 | 1,794,251,800 | 2017-05-17 |
| 2070 | 2017-05-18 | 1,003,522,433 | -18,106,000 | 55.9299 | 1,794,251,800 | 2017-05-17 |
| 2071 | 2017-05-17 | 1,021,628,433 | -15,276,000 | 56.9390 | 1,794,251,800 | 2017-05-17 |
| 2072 | 2017-05-16 | 1,036,904,433 | -80,000 | 57.7946 | 1,794,119,800 | 2017-05-16 |
| 2073 | 2017-05-15 | 1,036,984,433 | 1,682,000 | 57.8528 | 1,792,451,800 | 2017-05-15 |
| 2074 | 2017-05-12 | 1,035,302,433 | 64,000 | 57.7719 | 1,792,051,800 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,035,238,433 | -68,000 | 57.7683 | 1,792,051,800 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,035,306,433 | -186,000 | 57.7721 | 1,792,051,800 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,035,492,433 | -908,000 | 57.7825 | 1,792,051,800 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,036,400,433 | -104,000 | 57.8332 | 1,792,051,800 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,036,504,433 | -1,635,351 | 57.8390 | 1,792,051,800 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,038,139,784 | 790,000 | 57.9302 | 1,792,051,800 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,037,349,784 | -814,000 | 57.8861 | 1,792,051,800 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,038,163,784 | -246,000 | 57.9316 | 1,792,051,800 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,038,409,784 | 115,764 | 57.9453 | 1,792,051,800 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,038,294,020 | -28,000 | 57.9388 | 1,792,051,800 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,038,322,020 | 206,000 | 57.9404 | 1,792,051,800 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,038,116,020 | -491,000 | 57.9289 | 1,792,051,800 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,038,607,020 | 2,669,000 | 57.9563 | 1,792,051,800 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,035,938,020 | 3,814,000 | 57.8074 | 1,792,051,800 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,032,124,020 | 3,666,000 | 57.5945 | 1,792,051,800 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,028,458,020 | -2,260,000 | 57.3900 | 1,792,051,800 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,030,718,020 | -1,900,000 | 57.5161 | 1,792,051,800 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,032,618,020 | -1,423,566 | 57.6221 | 1,792,051,800 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,034,041,586 | 2,441,566 | 57.7015 | 1,792,051,800 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,031,600,020 | 2,008,000 | 57.5653 | 1,792,051,800 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,029,592,020 | 2,210,000 | 57.4533 | 1,792,051,800 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,027,382,020 | 490,000 | 57.3299 | 1,792,051,800 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,026,892,020 | -1,128,000 | 57.3026 | 1,792,051,800 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,028,020,020 | 4,689,500 | 57.3655 | 1,792,051,800 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,023,330,520 | 497,000 | 57.1038 | 1,792,051,800 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,022,833,520 | 2,852,000 | 57.0761 | 1,792,051,800 | 2017-03-03 |
| 2101 | 2017-03-29 | 1,019,981,520 | -1,171,000 | 56.9170 | 1,792,051,800 | 2017-03-03 |
| 2102 | 2017-03-28 | 1,021,152,520 | -62,000 | 56.9823 | 1,792,051,800 | 2017-03-03 |
| 2103 | 2017-03-27 | 1,021,214,520 | 66,180 | 56.9858 | 1,792,051,800 | 2017-03-03 |
| 2104 | 2017-03-24 | 1,021,148,340 | 632,000 | 56.9821 | 1,792,051,800 | 2017-03-03 |
| 2105 | 2017-03-23 | 1,020,516,340 | -496,000 | 56.9468 | 1,792,051,800 | 2017-03-03 |
| 2106 | 2017-03-22 | 1,021,012,340 | 1,036,002 | 56.9745 | 1,792,051,800 | 2017-03-03 |
| 2107 | 2017-03-21 | 1,019,976,338 | 666,000 | 56.9167 | 1,792,051,800 | 2017-03-03 |
| 2108 | 2017-03-20 | 1,019,310,338 | -1,303,990 | 56.8795 | 1,792,051,800 | 2017-03-03 |
| 2109 | 2017-03-17 | 1,020,614,328 | 1,343,998 | 56.9523 | 1,792,051,800 | 2017-03-03 |
| 2110 | 2017-03-16 | 1,019,270,330 | -568,000 | 56.8773 | 1,792,051,800 | 2017-03-03 |
| 2111 | 2017-03-15 | 1,019,838,330 | 960,000 | 56.9090 | 1,792,051,800 | 2017-03-03 |
| 2112 | 2017-03-14 | 1,018,878,330 | -2,952,000 | 56.8554 | 1,792,051,800 | 2017-03-03 |
| 2113 | 2017-03-13 | 1,021,830,330 | 1,374,000 | 57.0201 | 1,792,051,800 | 2017-03-03 |
| 2114 | 2017-03-10 | 1,020,456,330 | 832,000 | 56.9435 | 1,792,051,800 | 2017-03-03 |
| 2115 | 2017-03-09 | 1,019,624,330 | 1,068,000 | 56.8970 | 1,792,051,800 | 2017-03-03 |
| 2116 | 2017-03-08 | 1,018,556,330 | 2,298,500 | 56.8374 | 1,792,051,800 | 2017-03-03 |
| 2117 | 2017-03-07 | 1,016,257,830 | -1,304,000 | 56.7092 | 1,792,051,800 | 2017-03-03 |
| 2118 | 2017-03-06 | 1,017,561,830 | 804,000 | 56.7819 | 1,792,051,800 | 2017-03-03 |
| 2119 | 2017-03-03 | 1,016,757,830 | -624,000 | 56.7371 | 1,792,051,800 | 2017-03-03 |
| 2120 | 2017-03-02 | 1,017,381,830 | 1,644,005 | 56.4503 | 1,802,261,800 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,015,737,825 | -11,170,000 | 56.3591 | 1,802,261,800 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,026,907,825 | 2,008,000 | 56.9788 | 1,802,261,800 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,024,899,825 | 70,870,000 | 55.6210 | 1,842,649,800 | 2017-01-31 |
| 2124 | 2017-02-24 | 954,029,825 | -40,508,000 | 51.7749 | 1,842,649,800 | 2017-01-31 |
| 2125 | 2017-02-23 | 994,537,825 | 300,000 | 53.9732 | 1,842,649,800 | 2017-01-31 |
| 2126 | 2017-02-22 | 994,237,825 | 26,720,000 | 53.9570 | 1,842,649,800 | 2017-01-31 |
| 2127 | 2017-02-21 | 967,517,825 | 23,528,003 | 52.5069 | 1,842,649,800 | 2017-01-31 |
| 2128 | 2017-02-20 | 943,989,822 | 109,992 | 51.2300 | 1,842,649,800 | 2017-01-31 |
| 2129 | 2017-02-17 | 943,879,830 | -819,044 | 51.2240 | 1,842,649,800 | 2017-01-31 |
| 2130 | 2017-02-16 | 944,698,874 | -2,472,180 | 51.2685 | 1,842,649,800 | 2017-01-31 |
| 2131 | 2017-02-15 | 947,171,054 | 1,895,000 | 51.4027 | 1,842,649,800 | 2017-01-31 |
| 2132 | 2017-02-14 | 945,276,054 | 3,810,000 | 51.2998 | 1,842,649,800 | 2017-01-31 |
| 2133 | 2017-02-13 | 941,466,054 | 644,000 | 51.0931 | 1,842,649,800 | 2017-01-31 |
| 2134 | 2017-02-10 | 940,822,054 | 1,974,000 | 51.0581 | 1,842,649,800 | 2017-01-31 |
| 2135 | 2017-02-09 | 938,848,054 | -150,000 | 50.9510 | 1,842,649,800 | 2017-01-31 |
| 2136 | 2017-02-08 | 938,998,054 | 512,000 | 50.9591 | 1,842,649,800 | 2017-01-31 |
| 2137 | 2017-02-07 | 938,486,054 | -192,000 | 50.9313 | 1,842,649,800 | 2017-01-31 |
| 2138 | 2017-02-06 | 938,678,054 | 714,000 | 50.9417 | 1,842,649,800 | 2017-01-31 |
| 2139 | 2017-02-03 | 937,964,054 | -2,891,000 | 50.9030 | 1,842,649,800 | 2017-01-31 |
| 2140 | 2017-02-02 | 940,855,054 | -300,000 | 51.0599 | 1,842,649,800 | 2017-01-31 |
| 2141 | 2017-02-01 | 941,155,054 | 850,000 | 51.0762 | 1,842,649,800 | 2017-01-31 |
| 2142 | 2017-01-27 | 940,305,054 | 0 | 51.0300 | 1,842,649,800 | 2017-01-26 |
| 2143 | 2017-01-26 | 940,305,054 | 4,211,737 | 51.0300 | 1,842,649,800 | 2017-01-26 |
| 2144 | 2017-01-25 | 936,093,317 | -18,405,000 | 50.2902 | 1,861,383,800 | 2016-12-31 |
| 2145 | 2017-01-24 | 954,498,317 | 4,452,000 | 51.2790 | 1,861,383,800 | 2016-12-31 |
| 2146 | 2017-01-23 | 950,046,317 | 840,000 | 51.0398 | 1,861,383,800 | 2016-12-31 |
| 2147 | 2017-01-20 | 949,206,317 | 16,551,738 | 50.9947 | 1,861,383,800 | 2016-12-31 |
| 2148 | 2017-01-19 | 932,654,579 | 444,000 | 50.1054 | 1,861,383,800 | 2016-12-31 |
| 2149 | 2017-01-18 | 932,210,579 | 2,040,000 | 50.0816 | 1,861,383,800 | 2016-12-31 |
| 2150 | 2017-01-17 | 930,170,579 | 944,000 | 49.9720 | 1,861,383,800 | 2016-12-31 |
| 2151 | 2017-01-16 | 929,226,579 | 1,873,825 | 49.9213 | 1,861,383,800 | 2016-12-31 |
| 2152 | 2017-01-13 | 927,352,754 | 3,476,000 | 49.8206 | 1,861,383,800 | 2016-12-31 |
| 2153 | 2017-01-12 | 923,876,754 | -20,000 | 49.6339 | 1,861,383,800 | 2016-12-31 |
| 2154 | 2017-01-11 | 923,896,754 | -94,500 | 49.6349 | 1,861,383,800 | 2016-12-31 |
| 2155 | 2017-01-10 | 923,991,254 | -114,000 | 49.6400 | 1,861,383,800 | 2016-12-31 |
| 2156 | 2017-01-09 | 924,105,254 | 355,000 | 49.6461 | 1,861,383,800 | 2016-12-31 |
| 2157 | 2017-01-06 | 923,750,254 | 54,000 | 49.6271 | 1,861,383,800 | 2016-12-31 |
| 2158 | 2017-01-05 | 923,696,254 | -148,000 | 49.6242 | 1,861,383,800 | 2016-12-31 |
| 2159 | 2017-01-04 | 923,844,254 | 4,000 | 49.6321 | 1,861,383,800 | 2016-12-31 |
| 2160 | 2017-01-03 | 923,840,254 | -134,000 | 49.6319 | 1,861,383,800 | 2016-12-31 |
| 2161 | 2016-12-30 | 923,974,254 | -38,000 | 49.6391 | 1,861,383,800 | 2016-11-30 |
| 2162 | 2016-12-29 | 924,012,254 | -1,004,000 | 49.6411 | 1,861,383,800 | 2016-11-30 |
| 2163 | 2016-12-28 | 925,016,254 | -596,000 | 49.6951 | 1,861,383,800 | 2016-11-30 |
| 2164 | 2016-12-23 | 925,612,254 | -2,000 | 49.7271 | 1,861,383,800 | 2016-11-30 |
| 2165 | 2016-12-22 | 925,614,254 | -152,000 | 49.7272 | 1,861,383,800 | 2016-11-30 |
| 2166 | 2016-12-21 | 925,766,254 | 128,000 | 49.7354 | 1,861,383,800 | 2016-11-30 |
| 2167 | 2016-12-20 | 925,638,254 | 480,923 | 49.7285 | 1,861,383,800 | 2016-11-30 |
| 2168 | 2016-12-19 | 925,157,331 | 428,000 | 49.7027 | 1,861,383,800 | 2016-11-30 |
| 2169 | 2016-12-16 | 924,729,331 | -32,020 | 49.6797 | 1,861,383,800 | 2016-11-30 |
| 2170 | 2016-12-15 | 924,761,351 | 272,000 | 49.6814 | 1,861,383,800 | 2016-11-30 |
| 2171 | 2016-12-14 | 924,489,351 | -286,000 | 49.6668 | 1,861,383,800 | 2016-11-30 |
| 2172 | 2016-12-13 | 924,775,351 | 172,000 | 49.6821 | 1,861,383,800 | 2016-11-30 |
| 2173 | 2016-12-12 | 924,603,351 | -671,000 | 49.6729 | 1,861,383,800 | 2016-11-30 |
| 2174 | 2016-12-09 | 925,274,351 | -886,000 | 49.7090 | 1,861,383,800 | 2016-11-30 |
| 2175 | 2016-12-08 | 926,160,351 | -909,566 | 49.7565 | 1,861,383,800 | 2016-11-30 |
| 2176 | 2016-12-07 | 927,069,917 | -50,000 | 49.8054 | 1,861,383,800 | 2016-11-30 |
| 2177 | 2016-12-06 | 927,119,917 | -68,000 | 49.8081 | 1,861,383,800 | 2016-11-30 |
| 2178 | 2016-12-05 | 927,187,917 | 470,000 | 49.8118 | 1,861,383,800 | 2016-11-30 |
| 2179 | 2016-12-02 | 926,717,917 | -61,300,300 | 49.7865 | 1,861,383,800 | 2016-11-30 |
| 2180 | 2016-12-01 | 988,018,217 | -58,000 | 53.0798 | 1,861,383,800 | 2016-11-30 |
| 2181 | 2016-11-30 | 988,076,217 | 98,000 | 53.0829 | 1,861,383,800 | 2016-11-30 |
| 2182 | 2016-11-29 | 987,978,217 | -148,000 | 52.5786 | 1,879,051,800 | 2016-10-31 |
| 2183 | 2016-11-28 | 988,126,217 | -72,000 | 52.5864 | 1,879,051,800 | 2016-10-31 |
| 2184 | 2016-11-25 | 988,198,217 | -14,673,000 | 52.5903 | 1,879,051,800 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,002,871,217 | 1,190,000 | 53.3711 | 1,879,051,800 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,001,681,217 | -214,000 | 53.3078 | 1,879,051,800 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,001,895,217 | 472,000 | 53.3192 | 1,879,051,800 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,001,423,217 | 2,366,000 | 53.2941 | 1,879,051,800 | 2016-10-31 |
| 2189 | 2016-11-18 | 999,057,217 | -126,000 | 53.1682 | 1,879,051,800 | 2016-10-31 |
| 2190 | 2016-11-17 | 999,183,217 | 470,000 | 53.1749 | 1,879,051,800 | 2016-10-31 |
| 2191 | 2016-11-16 | 998,713,217 | 1,416,000 | 53.1499 | 1,879,051,800 | 2016-10-31 |
| 2192 | 2016-11-15 | 997,297,217 | -65,000 | 53.0745 | 1,879,051,800 | 2016-10-31 |
| 2193 | 2016-11-14 | 997,362,217 | -32,696,000 | 53.0780 | 1,879,051,800 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,030,058,217 | 289,000 | 54.8180 | 1,879,051,800 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,029,769,217 | -1,479,000 | 54.8026 | 1,879,051,800 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,031,248,217 | 797,200 | 54.8813 | 1,879,051,800 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,030,451,017 | 1,189,000 | 54.8389 | 1,879,051,800 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,029,262,017 | 555,000 | 54.7756 | 1,879,051,800 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,028,707,017 | 1,506,000 | 54.7461 | 1,879,051,800 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,027,201,017 | 2,751,000 | 54.6659 | 1,879,051,800 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,024,450,017 | 2,762,000 | 54.5195 | 1,879,051,800 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,021,688,017 | 900,000 | 54.3725 | 1,879,051,800 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,020,788,017 | 244,000 | 54.3246 | 1,879,051,800 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,020,544,017 | 100,000 | 54.3116 | 1,879,051,800 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,020,444,017 | 328,000 | 54.3063 | 1,879,051,800 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,020,116,017 | -744,000 | 54.2889 | 1,879,051,800 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,020,860,017 | -1,416,000 | 54.3285 | 1,879,051,800 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,022,276,017 | 3,060,000 | 54.4038 | 1,879,051,800 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,019,216,017 | 0 | 54.2410 | 1,879,051,800 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,019,216,017 | 372,000 | 54.2410 | 1,879,051,800 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,018,844,017 | -924,000 | 54.2212 | 1,879,051,800 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,019,768,017 | -808,000 | 54.2704 | 1,879,051,800 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,020,576,017 | -402,000 | 54.3134 | 1,879,051,800 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,020,978,017 | 810,000 | 54.3347 | 1,879,051,800 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,020,168,017 | -1,297,500 | 54.2916 | 1,879,051,800 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,021,465,517 | 572,000 | 54.3607 | 1,879,051,800 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,020,893,517 | 2,432,000 | 54.3302 | 1,879,051,800 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,018,461,517 | -32,000 | 54.2008 | 1,879,051,800 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,018,493,517 | -1,960,000 | 54.2025 | 1,879,051,800 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,020,453,517 | -932,000 | 54.3068 | 1,879,051,800 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,021,385,517 | -124,000 | 54.3564 | 1,879,051,800 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,021,509,517 | -36,000 | 54.3630 | 1,879,051,800 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,021,545,517 | -176,000 | 54.3649 | 1,879,051,800 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,021,721,517 | -684,000 | 54.3743 | 1,879,051,800 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,022,405,517 | -706,000 | 54.4107 | 1,879,051,800 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,023,111,517 | -94,000 | 54.4483 | 1,879,051,800 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,023,205,517 | -960,000 | 54.4533 | 1,879,051,800 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,024,165,517 | 1,750,736 | 54.5044 | 1,879,051,800 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,022,414,781 | -440,736 | 54.4112 | 1,879,051,800 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,022,855,517 | -266,525 | 54.4347 | 1,879,051,800 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,023,122,042 | -268,000 | 54.4488 | 1,879,051,800 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,023,390,042 | 13,368,000 | 54.4631 | 1,879,051,800 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,010,022,042 | -784,000 | 53.7517 | 1,879,051,800 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,010,806,042 | 382,000 | 53.7934 | 1,879,051,800 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,010,424,042 | -2,644,000 | 53.7731 | 1,879,051,800 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,013,068,042 | 1,629,700 | 53.9138 | 1,879,051,800 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,011,438,342 | 4,290,000 | 53.8271 | 1,879,051,800 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,007,148,342 | 316,000 | 53.5988 | 1,879,051,800 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,006,832,342 | 1,034,000 | 53.5819 | 1,879,051,800 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,005,798,342 | -2,384,000 | 53.5269 | 1,879,051,800 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,008,182,342 | -569,000 | 53.6538 | 1,879,051,800 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,008,751,342 | -9,508,000 | 53.6841 | 1,879,051,800 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,018,259,342 | -2,180,000 | 54.1901 | 1,879,051,800 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,020,439,342 | -7,384,000 | 54.3061 | 1,879,051,800 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,027,823,342 | 1,060,000 | 54.6990 | 1,879,051,800 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,026,763,342 | -5,246,000 | 54.6426 | 1,879,051,800 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,032,009,342 | 7,664,969 | 54.9218 | 1,879,051,800 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,024,344,373 | 101,945 | 54.5139 | 1,879,051,800 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,024,242,428 | 683,173 | 54.5085 | 1,879,051,800 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,023,559,255 | -696,000 | 54.4721 | 1,879,051,800 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,024,255,255 | -170,000 | 54.5092 | 1,879,051,800 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,024,425,255 | -1,294,000 | 54.5182 | 1,879,051,800 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,025,719,255 | 1,915,098 | 54.5871 | 1,879,051,800 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,023,804,157 | 832,000 | 54.4851 | 1,879,051,800 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,022,972,157 | -197,000 | 54.4409 | 1,879,051,800 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,023,169,157 | 2,423,403 | 54.4514 | 1,879,051,800 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,020,745,754 | 3,646,000 | 54.3224 | 1,879,051,800 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,017,099,754 | 4,131,862 | 54.1284 | 1,879,051,800 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,012,967,892 | 12,500,008 | 53.9085 | 1,879,051,800 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,000,467,884 | 7,890,818 | 53.2432 | 1,879,051,800 | 2016-07-31 |
| 2261 | 2016-08-08 | 992,577,066 | 4,231,410 | 52.8233 | 1,879,051,800 | 2016-07-31 |
| 2262 | 2016-08-05 | 988,345,656 | -1,694,000 | 52.5981 | 1,879,051,800 | 2016-07-31 |
| 2263 | 2016-08-04 | 990,039,656 | 1,776,000 | 52.6883 | 1,879,051,800 | 2016-07-31 |
| 2264 | 2016-08-03 | 988,263,656 | 54,700 | 52.5937 | 1,879,051,800 | 2016-07-31 |
| 2265 | 2016-08-02 | 988,208,956 | 0 | 52.5908 | 1,879,051,800 | 2016-07-31 |
| 2266 | 2016-08-01 | 988,208,956 | 3,244,220 | 52.5908 | 1,879,051,800 | 2016-07-31 |
| 2267 | 2016-07-29 | 984,964,736 | 7,770,800 | 52.4182 | 1,879,051,800 | 2016-06-30 |
| 2268 | 2016-07-28 | 977,193,936 | 2,357,878 | 52.0046 | 1,879,051,800 | 2016-06-30 |
| 2269 | 2016-07-27 | 974,836,058 | 1,780,000 | 51.8791 | 1,879,051,800 | 2016-06-30 |
| 2270 | 2016-07-26 | 973,056,058 | 805,310 | 51.7844 | 1,879,051,800 | 2016-06-30 |
| 2271 | 2016-07-25 | 972,250,748 | 5,011,012 | 51.7416 | 1,879,051,800 | 2016-06-30 |
| 2272 | 2016-07-22 | 967,239,736 | 2,276,000 | 51.4749 | 1,879,051,800 | 2016-06-30 |
| 2273 | 2016-07-21 | 964,963,736 | 5,360,981 | 51.3538 | 1,879,051,800 | 2016-06-30 |
| 2274 | 2016-07-20 | 959,602,755 | 5,338,433 | 51.0685 | 1,879,051,800 | 2016-06-30 |
| 2275 | 2016-07-19 | 954,264,322 | 7,676,384 | 50.7844 | 1,879,051,800 | 2016-06-30 |
| 2276 | 2016-07-18 | 946,587,938 | 2,665,129 | 50.3758 | 1,879,051,800 | 2016-06-30 |
| 2277 | 2016-07-15 | 943,922,809 | 3,821,301 | 50.2340 | 1,879,051,800 | 2016-06-30 |
| 2278 | 2016-07-14 | 940,101,508 | 15,212,000 | 50.0306 | 1,879,051,800 | 2016-06-30 |
| 2279 | 2016-07-13 | 924,889,508 | 18,696,666 | 49.2211 | 1,879,051,800 | 2016-06-30 |
| 2280 | 2016-07-12 | 906,192,842 | 7,748,000 | 48.2261 | 1,879,051,800 | 2016-06-30 |
| 2281 | 2016-07-11 | 898,444,842 | 7,326,000 | 47.8137 | 1,879,051,800 | 2016-06-30 |
| 2282 | 2016-07-08 | 891,118,842 | 2,920,837 | 47.4239 | 1,879,051,800 | 2016-06-30 |
| 2283 | 2016-07-07 | 888,198,005 | 3,349,000 | 47.2684 | 1,879,051,800 | 2016-06-30 |
| 2284 | 2016-07-06 | 884,849,005 | 1,094,000 | 47.0902 | 1,879,051,800 | 2016-06-30 |
| 2285 | 2016-07-05 | 883,755,005 | 6,894,000 | 47.0320 | 1,879,051,800 | 2016-06-30 |
| 2286 | 2016-07-04 | 876,861,005 | 1,111,977 | 46.6651 | 1,879,051,800 | 2016-06-30 |
| 2287 | 2016-06-30 | 875,749,028 | 446,000 | 46.6059 | 1,879,051,800 | 2016-06-30 |
| 2288 | 2016-06-29 | 875,303,028 | 298,000 | 46.5822 | 1,879,051,800 | 2016-05-31 |
| 2289 | 2016-06-28 | 875,005,028 | 2,460,000 | 46.5663 | 1,879,051,800 | 2016-05-31 |
| 2290 | 2016-06-27 | 872,545,028 | 92,000 | 46.4354 | 1,879,051,800 | 2016-05-31 |
| 2291 | 2016-06-24 | 872,453,028 | 76,000 | 46.4305 | 1,879,051,800 | 2016-05-31 |
| 2292 | 2016-06-23 | 872,377,028 | 688,000 | 46.4264 | 1,879,051,800 | 2016-05-31 |
| 2293 | 2016-06-22 | 871,689,028 | -298,700 | 46.3898 | 1,879,051,800 | 2016-05-31 |
| 2294 | 2016-06-21 | 871,987,728 | -413,000 | 46.4057 | 1,879,051,800 | 2016-05-31 |
| 2295 | 2016-06-20 | 872,400,728 | 1,107,000 | 46.4277 | 1,879,051,800 | 2016-05-31 |
| 2296 | 2016-06-17 | 871,293,728 | -259,000 | 46.3688 | 1,879,051,800 | 2016-05-31 |
| 2297 | 2016-06-16 | 871,552,728 | 1,464,000 | 46.3826 | 1,879,051,800 | 2016-05-31 |
| 2298 | 2016-06-15 | 870,088,728 | 5,710,500 | 46.3047 | 1,879,051,800 | 2016-05-31 |
| 2299 | 2016-06-14 | 864,378,228 | 5,447,917 | 46.0008 | 1,879,051,800 | 2016-05-31 |
| 2300 | 2016-06-13 | 858,930,311 | 151,000 | 45.7108 | 1,879,051,800 | 2016-05-31 |
| 2301 | 2016-06-10 | 858,779,311 | 682,000 | 45.7028 | 1,879,051,800 | 2016-05-31 |
| 2302 | 2016-06-08 | 858,097,311 | 438,000 | 45.6665 | 1,879,051,800 | 2016-05-31 |
| 2303 | 2016-06-07 | 857,659,311 | 276,462 | 45.6432 | 1,879,051,800 | 2016-05-31 |
| 2304 | 2016-06-06 | 857,382,849 | 586,000 | 45.6285 | 1,879,051,800 | 2016-05-31 |
| 2305 | 2016-06-03 | 856,796,849 | -202,000 | 45.5973 | 1,879,051,800 | 2016-05-31 |
| 2306 | 2016-06-02 | 856,998,849 | 418,000 | 45.6080 | 1,879,051,800 | 2016-05-31 |
| 2307 | 2016-06-01 | 856,580,849 | 64,000 | 45.5858 | 1,879,051,800 | 2016-05-31 |
| 2308 | 2016-05-31 | 856,516,849 | 13,711 | 45.5824 | 1,879,051,800 | 2016-05-31 |
| 2309 | 2016-05-30 | 856,503,138 | 138,232 | 45.5817 | 1,879,051,800 | 2016-04-30 |
| 2310 | 2016-05-27 | 856,364,906 | -150,000 | 45.5743 | 1,879,051,800 | 2016-04-30 |
| 2311 | 2016-05-26 | 856,514,906 | -2,284,000 | 45.5823 | 1,879,051,800 | 2016-04-30 |
| 2312 | 2016-05-25 | 858,798,906 | -16,506,000 | 45.7038 | 1,879,051,800 | 2016-04-30 |
| 2313 | 2016-05-24 | 875,304,906 | -352,000 | 46.5823 | 1,879,051,800 | 2016-04-30 |
| 2314 | 2016-05-23 | 875,656,906 | 11,395,174 | 46.6010 | 1,879,051,800 | 2016-04-30 |
| 2315 | 2016-05-20 | 864,261,732 | 11,242,000 | 45.9946 | 1,879,051,800 | 2016-04-30 |
| 2316 | 2016-05-19 | 853,019,732 | 355,610 | 45.3963 | 1,879,051,800 | 2016-04-30 |
| 2317 | 2016-05-18 | 852,664,122 | 44,214,000 | 45.3774 | 1,879,051,800 | 2016-04-30 |
| 2318 | 2016-05-17 | 808,450,122 | -292,000 | 43.0244 | 1,879,051,800 | 2016-04-30 |
| 2319 | 2016-05-16 | 808,742,122 | 82,000 | 43.0399 | 1,879,051,800 | 2016-04-30 |
| 2320 | 2016-05-13 | 808,660,122 | -131,184 | 43.0355 | 1,879,051,800 | 2016-04-30 |
| 2321 | 2016-05-12 | 808,791,306 | 64,000 | 43.0425 | 1,879,051,800 | 2016-04-30 |
| 2322 | 2016-05-11 | 808,727,306 | -419,000 | 43.0391 | 1,879,051,800 | 2016-04-30 |
| 2323 | 2016-05-10 | 809,146,306 | -408,218 | 43.0614 | 1,879,051,800 | 2016-04-30 |
| 2324 | 2016-05-09 | 809,554,524 | -1,065,822 | 43.0831 | 1,879,051,800 | 2016-04-30 |
| 2325 | 2016-05-06 | 810,620,346 | 144,000 | 43.1399 | 1,879,051,800 | 2016-04-30 |
| 2326 | 2016-05-05 | 810,476,346 | -316,000 | 43.1322 | 1,879,051,800 | 2016-04-30 |
| 2327 | 2016-05-04 | 810,792,346 | -20,000 | 43.1490 | 1,879,051,800 | 2016-04-30 |
| 2328 | 2016-05-03 | 810,812,346 | 46,640 | 43.1501 | 1,879,051,800 | 2016-04-30 |
| 2329 | 2016-04-29 | 810,765,706 | -800,816 | 43.1476 | 1,879,051,800 | 2016-03-31 |
| 2330 | 2016-04-28 | 811,566,522 | 521,000 | 43.1902 | 1,879,051,800 | 2016-03-31 |
| 2331 | 2016-04-27 | 811,045,522 | -986,000 | 43.1625 | 1,879,051,800 | 2016-03-31 |
| 2332 | 2016-04-26 | 812,031,522 | -194,000 | 43.2150 | 1,879,051,800 | 2016-03-31 |
| 2333 | 2016-04-25 | 812,225,522 | -534,000 | 43.2253 | 1,879,051,800 | 2016-03-31 |
| 2334 | 2016-04-22 | 812,759,522 | -1,442,000 | 43.2537 | 1,879,051,800 | 2016-03-31 |
| 2335 | 2016-04-21 | 814,201,522 | 88,000 | 43.3304 | 1,879,051,800 | 2016-03-31 |
| 2336 | 2016-04-20 | 814,113,522 | -5,918,800 | 43.3258 | 1,879,051,800 | 2016-03-31 |
| 2337 | 2016-04-19 | 820,032,322 | 608,000 | 43.6408 | 1,879,051,800 | 2016-03-31 |
| 2338 | 2016-04-18 | 819,424,322 | -300,000 | 43.6084 | 1,879,051,800 | 2016-03-31 |
| 2339 | 2016-04-15 | 819,724,322 | -26,000 | 43.6244 | 1,879,051,800 | 2016-03-31 |
| 2340 | 2016-04-14 | 819,750,322 | 800,000 | 43.6257 | 1,879,051,800 | 2016-03-31 |
| 2341 | 2016-04-13 | 818,950,322 | 1,280,000 | 43.5832 | 1,879,051,800 | 2016-03-31 |
| 2342 | 2016-04-12 | 817,670,322 | 892,000 | 43.5150 | 1,879,051,800 | 2016-03-31 |
| 2343 | 2016-04-11 | 816,778,322 | 2,150,000 | 43.4676 | 1,879,051,800 | 2016-03-31 |
| 2344 | 2016-04-08 | 814,628,322 | 1,987,055 | 43.3532 | 1,879,051,800 | 2016-03-31 |
| 2345 | 2016-04-07 | 812,641,267 | 894,000 | 43.2474 | 1,879,051,800 | 2016-03-31 |
| 2346 | 2016-04-06 | 811,747,267 | 2,008,000 | 43.1998 | 1,879,051,800 | 2016-03-31 |
| 2347 | 2016-04-05 | 809,739,267 | 789,304 | 43.0930 | 1,879,051,800 | 2016-03-31 |
| 2348 | 2016-04-01 | 808,949,963 | 110,000 | 43.0510 | 1,879,051,800 | 2016-03-31 |
| 2349 | 2016-03-31 | 808,839,963 | 964,000 | 43.0451 | 1,879,051,800 | 2016-03-31 |
| 2350 | 2016-03-30 | 807,875,963 | 190,000 | 42.9938 | 1,879,051,800 | 2016-02-29 |
| 2351 | 2016-03-29 | 807,685,963 | -138,000 | 42.9837 | 1,879,051,800 | 2016-02-29 |
| 2352 | 2016-03-24 | 807,823,963 | 186,740 | 42.9910 | 1,879,051,800 | 2016-02-29 |
| 2353 | 2016-03-23 | 807,637,223 | -1,206,000 | 42.9811 | 1,879,051,800 | 2016-02-29 |
| 2354 | 2016-03-22 | 808,843,223 | 568,023 | 43.0453 | 1,879,051,800 | 2016-02-29 |
| 2355 | 2016-03-21 | 808,275,200 | -1,598,000 | 43.0151 | 1,879,051,800 | 2016-02-29 |
| 2356 | 2016-03-18 | 809,873,200 | -222,000 | 43.1001 | 1,879,051,800 | 2016-02-29 |
| 2357 | 2016-03-17 | 810,095,200 | -818,000 | 43.1119 | 1,879,051,800 | 2016-02-29 |
| 2358 | 2016-03-16 | 810,913,200 | -90,000 | 43.1554 | 1,879,051,800 | 2016-02-29 |
| 2359 | 2016-03-15 | 811,003,200 | -40,000 | 43.1602 | 1,879,051,800 | 2016-02-29 |
| 2360 | 2016-03-14 | 811,043,200 | -338,000 | 43.1624 | 1,879,051,800 | 2016-02-29 |
| 2361 | 2016-03-11 | 811,381,200 | -51,125 | 43.1804 | 1,879,051,800 | 2016-02-29 |
| 2362 | 2016-03-10 | 811,432,325 | -36,000 | 43.1831 | 1,879,051,800 | 2016-02-29 |
| 2363 | 2016-03-09 | 811,468,325 | -32,000 | 43.1850 | 1,879,051,800 | 2016-02-29 |
| 2364 | 2016-03-08 | 811,500,325 | -200,000 | 43.1867 | 1,879,051,800 | 2016-02-29 |
| 2365 | 2016-03-07 | 811,700,325 | -98,000 | 43.1973 | 1,879,051,800 | 2016-02-29 |
| 2366 | 2016-03-04 | 811,798,325 | -272,000 | 43.2026 | 1,879,051,800 | 2016-02-29 |
| 2367 | 2016-03-03 | 812,070,325 | -18,000 | 43.2170 | 1,879,051,800 | 2016-02-29 |
| 2368 | 2016-03-02 | 812,088,325 | -184,000 | 43.2180 | 1,879,051,800 | 2016-02-29 |
| 2369 | 2016-03-01 | 812,272,325 | -122,000 | 43.2278 | 1,879,051,800 | 2016-02-29 |
| 2370 | 2016-02-29 | 812,394,325 | 6,522,000 | 43.2343 | 1,879,051,800 | 2016-02-29 |
| 2371 | 2016-02-26 | 805,872,325 | -596,000 | 42.8872 | 1,879,051,800 | 2016-01-31 |
| 2372 | 2016-02-25 | 806,468,325 | -228,000 | 42.9189 | 1,879,051,800 | 2016-01-31 |
| 2373 | 2016-02-24 | 806,696,325 | 580,176 | 42.9310 | 1,879,051,800 | 2016-01-31 |
| 2374 | 2016-02-23 | 806,116,149 | 740,914 | 42.9002 | 1,879,051,800 | 2016-01-31 |
| 2375 | 2016-02-22 | 805,375,235 | -472,000 | 42.8607 | 1,879,051,800 | 2016-01-31 |
| 2376 | 2016-02-19 | 805,847,235 | 48,000 | 42.8858 | 1,879,051,800 | 2016-01-31 |
| 2377 | 2016-02-18 | 805,799,235 | -482,000 | 42.8833 | 1,879,051,800 | 2016-01-31 |
| 2378 | 2016-02-17 | 806,281,235 | -304,000 | 42.9089 | 1,879,051,800 | 2016-01-31 |
| 2379 | 2016-02-16 | 806,585,235 | -114,000 | 42.9251 | 1,879,051,800 | 2016-01-31 |
| 2380 | 2016-02-15 | 806,699,235 | -272,515 | 42.9312 | 1,879,051,800 | 2016-01-31 |
| 2381 | 2016-02-12 | 806,971,750 | -24,614,000 | 42.9457 | 1,879,051,800 | 2016-01-31 |
| 2382 | 2016-02-11 | 831,585,750 | -125,990 | 44.2556 | 1,879,051,800 | 2016-01-31 |
| 2383 | 2016-02-05 | 831,711,740 | -3,414,000 | 44.2623 | 1,879,051,800 | 2016-01-31 |
| 2384 | 2016-02-04 | 835,125,740 | 3,009,515 | 44.4440 | 1,879,051,800 | 2016-01-31 |
| 2385 | 2016-02-03 | 832,116,225 | -2,088,000 | 44.2838 | 1,879,051,800 | 2016-01-31 |
| 2386 | 2016-02-02 | 834,204,225 | -179,653 | 44.3950 | 1,879,051,800 | 2016-01-31 |
| 2387 | 2016-02-01 | 834,383,878 | -113,000 | 44.4045 | 1,879,051,800 | 2016-01-31 |
| 2388 | 2016-01-29 | 834,496,878 | -8,000 | 44.4105 | 1,879,051,800 | 2015-12-31 |
| 2389 | 2016-01-28 | 834,504,878 | 632,153 | 44.4110 | 1,879,051,800 | 2015-12-31 |
| 2390 | 2016-01-27 | 833,872,725 | -2,280,000 | 44.3773 | 1,879,051,800 | 2015-12-31 |
| 2391 | 2016-01-26 | 836,152,725 | -1,889,000 | 44.4987 | 1,879,051,800 | 2015-12-31 |
| 2392 | 2016-01-25 | 838,041,725 | -153,862 | 44.5992 | 1,879,051,800 | 2015-12-31 |
| 2393 | 2016-01-22 | 838,195,587 | -472,000 | 44.6074 | 1,879,051,800 | 2015-12-31 |
| 2394 | 2016-01-21 | 838,667,587 | 812,000 | 44.6325 | 1,879,051,800 | 2015-12-31 |
| 2395 | 2016-01-20 | 837,855,587 | 479,000 | 44.5893 | 1,879,051,800 | 2015-12-31 |
| 2396 | 2016-01-19 | 837,376,587 | 497,000 | 44.5638 | 1,879,051,800 | 2015-12-31 |
| 2397 | 2016-01-18 | 836,879,587 | -109,375 | 44.5373 | 1,879,051,800 | 2015-12-31 |
| 2398 | 2016-01-15 | 836,988,962 | -318,000 | 44.5432 | 1,879,051,800 | 2015-12-31 |
| 2399 | 2016-01-14 | 837,306,962 | -576,000 | 44.5601 | 1,879,051,800 | 2015-12-31 |
| 2400 | 2016-01-13 | 837,882,962 | 997,566 | 44.5907 | 1,879,051,800 | 2015-12-31 |
| 2401 | 2016-01-12 | 836,885,396 | -988,566 | 44.5376 | 1,879,051,800 | 2015-12-31 |
| 2402 | 2016-01-11 | 837,873,962 | 11,000 | 44.5903 | 1,879,051,800 | 2015-12-31 |
| 2403 | 2016-01-08 | 837,862,962 | -145,586 | 44.5897 | 1,879,051,800 | 2015-12-31 |
| 2404 | 2016-01-07 | 838,008,548 | 528,000 | 44.5974 | 1,879,051,800 | 2015-12-31 |
| 2405 | 2016-01-06 | 837,480,548 | -1,197,835 | 44.5693 | 1,879,051,800 | 2015-12-31 |
| 2406 | 2016-01-05 | 838,678,383 | 372,000 | 44.6331 | 1,879,051,800 | 2015-12-31 |
| 2407 | 2016-01-04 | 838,306,383 | 950,600 | 44.6133 | 1,879,051,800 | 2015-12-31 |
| 2408 | 2015-12-31 | 837,355,783 | 0 | 44.5627 | 1,879,051,800 | 2015-12-31 |
| 2409 | 2015-12-30 | 837,355,783 | -1,544,000 | 44.5627 | 1,879,051,800 | 2015-11-30 |
| 2410 | 2015-12-29 | 838,899,783 | 1,917,400 | 44.6448 | 1,879,051,800 | 2015-11-30 |
| 2411 | 2015-12-28 | 836,982,383 | -4,107,009 | 44.5428 | 1,879,051,800 | 2015-11-30 |
| 2412 | 2015-12-24 | 841,089,392 | 0 | 44.7614 | 1,879,051,800 | 2015-11-30 |
| 2413 | 2015-12-23 | 841,089,392 | 425,000 | 44.7614 | 1,879,051,800 | 2015-11-30 |
| 2414 | 2015-12-22 | 840,664,392 | 281,949 | 44.7388 | 1,879,051,800 | 2015-11-30 |
| 2415 | 2015-12-21 | 840,382,443 | -28,000 | 44.7238 | 1,879,051,800 | 2015-11-30 |
| 2416 | 2015-12-18 | 840,410,443 | -17,415,849 | 44.7252 | 1,879,051,800 | 2015-11-30 |
| 2417 | 2015-12-17 | 857,826,292 | 176,400 | 45.6521 | 1,879,051,800 | 2015-11-30 |
| 2418 | 2015-12-16 | 857,649,892 | 22,000 | 45.6427 | 1,879,051,800 | 2015-11-30 |
| 2419 | 2015-12-15 | 857,627,892 | 538,000 | 45.6415 | 1,879,051,800 | 2015-11-30 |
| 2420 | 2015-12-14 | 857,089,892 | 132,000 | 45.6129 | 1,879,051,800 | 2015-11-30 |
| 2421 | 2015-12-11 | 856,957,892 | 726,000 | 45.6059 | 1,879,051,800 | 2015-11-30 |
| 2422 | 2015-12-10 | 856,231,892 | 326,000 | 45.5672 | 1,879,051,800 | 2015-11-30 |
| 2423 | 2015-12-09 | 855,905,892 | 28,000 | 45.5499 | 1,879,051,800 | 2015-11-30 |
| 2424 | 2015-12-08 | 855,877,892 | -11,968,000 | 45.5484 | 1,879,051,800 | 2015-11-30 |
| 2425 | 2015-12-07 | 867,845,892 | 328,000 | 46.1853 | 1,879,051,800 | 2015-11-30 |
| 2426 | 2015-12-04 | 867,517,892 | -1,357,000 | 46.1679 | 1,879,051,800 | 2015-11-30 |
| 2427 | 2015-12-03 | 868,874,892 | -70,000 | 46.2401 | 1,879,051,800 | 2015-11-30 |
| 2428 | 2015-12-02 | 868,944,892 | 27,500 | 46.2438 | 1,879,051,800 | 2015-11-30 |
| 2429 | 2015-12-01 | 868,917,392 | 194,000 | 46.2423 | 1,879,051,800 | 2015-11-30 |
| 2430 | 2015-11-30 | 868,723,392 | 221,641 | 46.2320 | 1,879,051,800 | 2015-11-30 |
| 2431 | 2015-11-27 | 868,501,751 | 223,900 | 46.2202 | 1,879,051,800 | 2015-10-31 |
| 2432 | 2015-11-26 | 868,277,851 | 190,298 | 46.2083 | 1,879,051,800 | 2015-10-31 |
| 2433 | 2015-11-25 | 868,087,553 | -6,627,110 | 46.1982 | 1,879,051,800 | 2015-10-31 |
| 2434 | 2015-11-24 | 874,714,663 | 462,000 | 46.5509 | 1,879,051,800 | 2015-10-31 |
| 2435 | 2015-11-23 | 874,252,663 | -830,574 | 46.5263 | 1,879,051,800 | 2015-10-31 |
| 2436 | 2015-11-20 | 875,083,237 | -636,000 | 46.5705 | 1,879,051,800 | 2015-10-31 |
| 2437 | 2015-11-19 | 875,719,237 | -974,000 | 46.6043 | 1,879,051,800 | 2015-10-31 |
| 2438 | 2015-11-18 | 876,693,237 | -290,000 | 46.6562 | 1,879,051,800 | 2015-10-31 |
| 2439 | 2015-11-17 | 876,983,237 | -8,182,000 | 46.6716 | 1,879,051,800 | 2015-10-31 |
| 2440 | 2015-11-16 | 885,165,237 | -842,824 | 47.1070 | 1,879,051,800 | 2015-10-31 |
| 2441 | 2015-11-13 | 886,008,061 | -332,591 | 47.1519 | 1,879,051,800 | 2015-10-31 |
| 2442 | 2015-11-12 | 886,340,652 | 885,591 | 47.1696 | 1,879,051,800 | 2015-10-31 |
| 2443 | 2015-11-11 | 885,455,061 | -1,157,591 | 47.1224 | 1,879,051,800 | 2015-10-31 |
| 2444 | 2015-11-10 | 886,612,652 | 11,370,000 | 47.1840 | 1,879,051,800 | 2015-10-31 |
| 2445 | 2015-11-09 | 875,242,652 | 1,256,661 | 46.5790 | 1,879,051,800 | 2015-10-31 |
| 2446 | 2015-11-06 | 873,985,991 | 1,261,602 | 46.5121 | 1,879,051,800 | 2015-10-31 |
| 2447 | 2015-11-05 | 872,724,389 | -3,242,000 | 46.4449 | 1,879,051,800 | 2015-10-31 |
| 2448 | 2015-11-04 | 875,966,389 | -330,000 | 46.6175 | 1,879,051,800 | 2015-10-31 |
| 2449 | 2015-11-03 | 876,296,389 | -124,426 | 46.6350 | 1,879,051,800 | 2015-10-31 |
| 2450 | 2015-11-02 | 876,420,815 | -9,709,629 | 46.6417 | 1,879,051,800 | 2015-10-31 |
| 2451 | 2015-10-30 | 886,130,444 | 798,000 | 47.1584 | 1,879,051,800 | 2015-10-30 |
| 2452 | 2015-10-29 | 885,332,444 | -1,431,471 | 47.1586 | 1,877,351,800 | 2015-10-28 |
| 2453 | 2015-10-28 | 886,763,915 | -197,566 | 47.2348 | 1,877,351,800 | 2015-10-28 |
| 2454 | 2015-10-27 | 886,961,481 | 208,000 | 47.5824 | 1,864,051,800 | 2015-09-30 |
| 2455 | 2015-10-26 | 886,753,481 | -188,000 | 47.5713 | 1,864,051,800 | 2015-09-30 |
| 2456 | 2015-10-23 | 886,941,481 | -1,402,350 | 47.5814 | 1,864,051,800 | 2015-09-30 |
| 2457 | 2015-10-22 | 888,343,831 | -2,072,435 | 47.6566 | 1,864,051,800 | 2015-09-30 |
| 2458 | 2015-10-20 | 890,416,266 | -541,649 | 47.7678 | 1,864,051,800 | 2015-09-30 |
| 2459 | 2015-10-19 | 890,957,915 | 338,000 | 47.7968 | 1,864,051,800 | 2015-09-30 |
| 2460 | 2015-10-16 | 890,619,915 | -624,000 | 47.7787 | 1,864,051,800 | 2015-09-30 |
| 2461 | 2015-10-15 | 891,243,915 | -792,000 | 47.8122 | 1,864,051,800 | 2015-09-30 |
| 2462 | 2015-10-14 | 892,035,915 | 589,523 | 47.8547 | 1,864,051,800 | 2015-09-30 |
| 2463 | 2015-10-13 | 891,446,392 | -430,000 | 47.8230 | 1,864,051,800 | 2015-09-30 |
| 2464 | 2015-10-12 | 891,876,392 | 96,000 | 47.8461 | 1,864,051,800 | 2015-09-30 |
| 2465 | 2015-10-09 | 891,780,392 | 486,000 | 47.8410 | 1,864,051,800 | 2015-09-30 |
| 2466 | 2015-10-08 | 891,294,392 | -243,873 | 47.8149 | 1,864,051,800 | 2015-09-30 |
| 2467 | 2015-10-07 | 891,538,265 | -1,024,286 | 47.8280 | 1,864,051,800 | 2015-09-30 |
| 2468 | 2015-10-06 | 892,562,551 | -790,640 | 47.8829 | 1,864,051,800 | 2015-09-30 |
| 2469 | 2015-10-05 | 893,353,191 | -136,000 | 47.9253 | 1,864,051,800 | 2015-09-30 |
| 2470 | 2015-10-02 | 893,489,191 | -909,000 | 47.9326 | 1,864,051,800 | 2015-09-30 |
| 2471 | 2015-09-30 | 894,398,191 | -24,000 | 47.9814 | 1,864,051,800 | 2015-09-30 |
| 2472 | 2015-09-29 | 894,422,191 | -254,800 | 47.9827 | 1,864,051,800 | 2015-08-31 |
| 2473 | 2015-09-25 | 894,676,991 | 6,510,970 | 47.9964 | 1,864,051,800 | 2015-08-31 |
| 2474 | 2015-09-24 | 888,166,021 | 1,291,000 | 47.6471 | 1,864,051,800 | 2015-08-31 |
| 2475 | 2015-09-23 | 886,875,021 | 198,000 | 47.5778 | 1,864,051,800 | 2015-08-31 |
| 2476 | 2015-09-22 | 886,677,021 | 1,645,187 | 47.5672 | 1,864,051,800 | 2015-08-31 |
| 2477 | 2015-09-21 | 885,031,834 | 274,652 | 47.4789 | 1,864,051,800 | 2015-08-31 |
| 2478 | 2015-09-18 | 884,757,182 | -78,123 | 47.4642 | 1,864,051,800 | 2015-08-31 |
| 2479 | 2015-09-17 | 884,835,305 | -770,000 | 47.4684 | 1,864,051,800 | 2015-08-31 |
| 2480 | 2015-09-16 | 885,605,305 | -1,324,110 | 47.5097 | 1,864,051,800 | 2015-08-31 |
| 2481 | 2015-09-15 | 886,929,415 | 349,356 | 47.5807 | 1,864,051,800 | 2015-08-31 |
| 2482 | 2015-09-14 | 886,580,059 | 418,878 | 47.5620 | 1,864,051,800 | 2015-08-31 |
| 2483 | 2015-09-11 | 886,161,181 | -1,618,158 | 47.5395 | 1,864,051,800 | 2015-08-31 |
| 2484 | 2015-09-10 | 887,779,339 | -1,248,000 | 47.6263 | 1,864,051,800 | 2015-08-31 |
| 2485 | 2015-09-09 | 889,027,339 | -4,660,325 | 47.6933 | 1,864,051,800 | 2015-08-31 |
| 2486 | 2015-09-08 | 893,687,664 | -438,023 | 47.9433 | 1,864,051,800 | 2015-08-31 |
| 2487 | 2015-09-07 | 894,125,687 | -58,568 | 47.9668 | 1,864,051,800 | 2015-08-31 |
| 2488 | 2015-09-04 | 894,184,255 | -516,000 | 47.9699 | 1,864,051,800 | 2015-08-31 |
| 2489 | 2015-09-02 | 894,700,255 | 6,527,038 | 47.9976 | 1,864,051,800 | 2015-08-31 |
| 2490 | 2015-09-01 | 888,173,217 | -1,473,468 | 47.6475 | 1,864,051,800 | 2015-08-31 |
| 2491 | 2015-08-31 | 889,646,685 | 489,716 | 47.7265 | 1,864,051,800 | 2015-08-31 |
| 2492 | 2015-08-28 | 889,156,969 | 2,466,317 | 47.7002 | 1,864,051,800 | 2015-07-31 |
| 2493 | 2015-08-27 | 886,690,652 | -1,011,731 | 47.5679 | 1,864,051,800 | 2015-07-31 |
| 2494 | 2015-08-26 | 887,702,383 | -743,238 | 47.6222 | 1,864,051,800 | 2015-07-31 |
| 2495 | 2015-08-25 | 888,445,621 | -945,188 | 47.6621 | 1,864,051,800 | 2015-07-31 |
| 2496 | 2015-08-24 | 889,390,809 | 554,878 | 47.7128 | 1,864,051,800 | 2015-07-31 |
| 2497 | 2015-08-21 | 888,835,931 | 114,000 | 47.6830 | 1,864,051,800 | 2015-07-31 |
| 2498 | 2015-08-20 | 888,721,931 | 283,272 | 47.6769 | 1,864,051,800 | 2015-07-31 |
| 2499 | 2015-08-19 | 888,438,659 | 44,000 | 47.6617 | 1,864,051,800 | 2015-07-31 |
| 2500 | 2015-08-18 | 888,394,659 | -1,930,000 | 47.6593 | 1,864,051,800 | 2015-07-31 |
| 2501 | 2015-08-17 | 890,324,659 | -490,000 | 47.7629 | 1,864,051,800 | 2015-07-31 |
| 2502 | 2015-08-14 | 890,814,659 | -506,000 | 47.7892 | 1,864,051,800 | 2015-07-31 |
| 2503 | 2015-08-13 | 891,320,659 | 32,575 | 47.8163 | 1,864,051,800 | 2015-07-31 |
| 2504 | 2015-08-12 | 891,288,084 | 303,500 | 47.8146 | 1,864,051,800 | 2015-07-31 |
| 2505 | 2015-08-11 | 890,984,584 | -385,390 | 47.7983 | 1,864,051,800 | 2015-07-31 |
| 2506 | 2015-08-10 | 891,369,974 | -3,133,041 | 47.8189 | 1,864,051,800 | 2015-07-31 |
| 2507 | 2015-08-07 | 894,503,015 | -62,835 | 47.9870 | 1,864,051,800 | 2015-07-31 |
| 2508 | 2015-08-06 | 894,565,850 | -824,000 | 47.9904 | 1,864,051,800 | 2015-07-31 |
| 2509 | 2015-08-05 | 895,389,850 | -66,000 | 48.0346 | 1,864,051,800 | 2015-07-31 |
| 2510 | 2015-08-04 | 895,455,850 | -626,000 | 48.0381 | 1,864,051,800 | 2015-07-31 |
| 2511 | 2015-08-03 | 896,081,850 | -84,000 | 48.0717 | 1,864,051,800 | 2015-07-31 |
| 2512 | 2015-07-31 | 896,165,850 | 3,652,692 | 48.0762 | 1,864,051,800 | 2015-07-31 |
| 2513 | 2015-07-30 | 892,513,158 | 378,000 | 47.8803 | 1,864,051,800 | 2015-06-30 |
| 2514 | 2015-07-29 | 892,135,158 | -741,667 | 47.8600 | 1,864,051,800 | 2015-06-30 |
| 2515 | 2015-07-28 | 892,876,825 | -2,415,610 | 47.8998 | 1,864,051,800 | 2015-06-30 |
| 2516 | 2015-07-27 | 895,292,435 | -6,936,857 | 48.0294 | 1,864,051,800 | 2015-06-30 |
| 2517 | 2015-07-24 | 902,229,292 | -342,000 | 48.4015 | 1,864,051,800 | 2015-06-30 |
| 2518 | 2015-07-23 | 902,571,292 | -200,324 | 48.4199 | 1,864,051,800 | 2015-06-30 |
| 2519 | 2015-07-22 | 902,771,616 | -1,891,000 | 48.4306 | 1,864,051,800 | 2015-06-30 |
| 2520 | 2015-07-21 | 904,662,616 | -600,000 | 48.5321 | 1,864,051,800 | 2015-06-30 |
| 2521 | 2015-07-20 | 905,262,616 | -2,621,675 | 48.5642 | 1,864,051,800 | 2015-06-30 |
| 2522 | 2015-07-17 | 907,884,291 | 289,693 | 48.7049 | 1,864,051,800 | 2015-06-30 |
| 2523 | 2015-07-16 | 907,594,598 | 2,016,129 | 48.6893 | 1,864,051,800 | 2015-06-30 |
| 2524 | 2015-07-15 | 905,578,469 | -1,106,770 | 48.5812 | 1,864,051,800 | 2015-06-30 |
| 2525 | 2015-07-14 | 906,685,239 | 1,567,905 | 48.6406 | 1,864,051,800 | 2015-06-30 |
| 2526 | 2015-07-13 | 905,117,334 | 9,316,090 | 48.5564 | 1,864,051,800 | 2015-06-30 |
| 2527 | 2015-07-10 | 895,801,244 | -16,383,090 | 48.0567 | 1,864,051,800 | 2015-06-30 |
| 2528 | 2015-07-09 | 912,184,334 | -7,425,604 | 48.9356 | 1,864,051,800 | 2015-06-30 |
| 2529 | 2015-07-08 | 919,609,938 | -17,225,767 | 49.3339 | 1,864,051,800 | 2015-06-30 |
| 2530 | 2015-07-07 | 936,835,705 | -2,392,036 | 50.2580 | 1,864,051,800 | 2015-06-30 |
| 2531 | 2015-07-06 | 939,227,741 | -1,852,901 | 50.3864 | 1,864,051,800 | 2015-06-30 |
| 2532 | 2015-07-03 | 941,080,642 | -2,860,002 | 50.4858 | 1,864,051,800 | 2015-06-30 |
| 2533 | 2015-07-02 | 943,940,644 | -946,930 | 50.6392 | 1,864,051,800 | 2015-06-30 |
| 2534 | 2015-06-30 | 944,887,574 | -2,561,345 | 50.6900 | 1,864,051,800 | 2015-06-30 |
| 2535 | 2015-06-29 | 947,448,919 | 1,149,377 | 50.8274 | 1,864,051,800 | 2015-05-31 |
| 2536 | 2015-06-26 | 946,299,542 | -866,178 | 50.7657 | 1,864,051,800 | 2015-05-31 |
| 2537 | 2015-06-25 | 947,165,720 | -2,598,184 | 50.8122 | 1,864,051,800 | 2015-05-31 |
| 2538 | 2015-06-24 | 949,763,904 | -40,002 | 50.9516 | 1,864,051,800 | 2015-05-31 |
| 2539 | 2015-06-23 | 949,803,906 | -1,039,127 | 50.9537 | 1,864,051,800 | 2015-05-31 |
| 2540 | 2015-06-22 | 950,843,033 | -264,000 | 51.0095 | 1,864,051,800 | 2015-05-31 |
| 2541 | 2015-06-19 | 951,107,033 | -2,928,592 | 51.0236 | 1,864,051,800 | 2015-05-31 |
| 2542 | 2015-06-18 | 954,035,625 | -252,000 | 51.1807 | 1,864,051,800 | 2015-05-31 |
| 2543 | 2015-06-17 | 954,287,625 | -195,504 | 51.1943 | 1,864,051,800 | 2015-05-31 |
| 2544 | 2015-06-16 | 954,483,129 | 276,793 | 51.2048 | 1,864,051,800 | 2015-05-31 |
| 2545 | 2015-06-15 | 954,206,336 | -887,011 | 51.1899 | 1,864,051,800 | 2015-05-31 |
| 2546 | 2015-06-12 | 955,093,347 | -267,200 | 51.2375 | 1,864,051,800 | 2015-05-31 |
| 2547 | 2015-06-11 | 955,360,547 | -977,668 | 51.2518 | 1,864,051,800 | 2015-05-31 |
| 2548 | 2015-06-10 | 956,338,215 | -1,108,817 | 51.3043 | 1,864,051,800 | 2015-05-31 |
| 2549 | 2015-06-09 | 957,447,032 | -1,580,000 | 51.3638 | 1,864,051,800 | 2015-05-31 |
| 2550 | 2015-06-08 | 959,027,032 | -739,999 | 51.4485 | 1,864,051,800 | 2015-05-31 |
| 2551 | 2015-06-05 | 959,767,031 | -174,145 | 51.4882 | 1,864,051,800 | 2015-05-31 |
| 2552 | 2015-06-04 | 959,941,176 | -1,158,000 | 51.4976 | 1,864,051,800 | 2015-05-31 |
| 2553 | 2015-06-03 | 961,099,176 | -1,844,500 | 51.5597 | 1,864,051,800 | 2015-05-31 |
| 2554 | 2015-06-02 | 962,943,676 | -413,200 | 51.6586 | 1,864,051,800 | 2015-05-31 |
| 2555 | 2015-06-01 | 963,356,876 | -3,741,632 | 51.6808 | 1,864,051,800 | 2015-05-31 |
| 2556 | 2015-05-29 | 967,098,508 | -212,799 | 51.8815 | 1,864,051,800 | 2015-04-30 |
| 2557 | 2015-05-28 | 967,311,307 | -976,612 | 51.8929 | 1,864,051,800 | 2015-04-30 |
| 2558 | 2015-05-27 | 968,287,919 | -1,522,016 | 51.9453 | 1,864,051,800 | 2015-04-30 |
| 2559 | 2015-05-26 | 969,809,935 | -1,265,844 | 52.0270 | 1,864,051,800 | 2015-04-30 |
| 2560 | 2015-05-22 | 971,075,779 | -273,428 | 52.0949 | 1,864,051,800 | 2015-04-30 |
| 2561 | 2015-05-21 | 971,349,207 | -3,772,790 | 52.1096 | 1,864,051,800 | 2015-04-30 |
| 2562 | 2015-05-20 | 975,121,997 | -7,064,960 | 52.3120 | 1,864,051,800 | 2015-04-30 |
| 2563 | 2015-05-19 | 982,186,957 | 1,698,000 | 52.6910 | 1,864,051,800 | 2015-04-30 |
| 2564 | 2015-05-18 | 980,488,957 | 25,693 | 52.5999 | 1,864,051,800 | 2015-04-30 |
| 2565 | 2015-05-15 | 980,463,264 | 397,052 | 52.5985 | 1,864,051,800 | 2015-04-30 |
| 2566 | 2015-05-14 | 980,066,212 | 1,576,212 | 52.5772 | 1,864,051,800 | 2015-04-30 |
| 2567 | 2015-05-13 | 978,490,000 | 433,634 | 52.4926 | 1,864,051,800 | 2015-04-30 |
| 2568 | 2015-05-12 | 978,056,366 | -1,602,310 | 52.4694 | 1,864,051,800 | 2015-04-30 |
| 2569 | 2015-05-11 | 979,658,676 | -412,534 | 52.5553 | 1,864,051,800 | 2015-04-30 |
| 2570 | 2015-05-08 | 980,071,210 | -18,029 | 52.5775 | 1,864,051,800 | 2015-04-30 |
| 2571 | 2015-05-07 | 980,089,239 | -3,225,548 | 52.5784 | 1,864,051,800 | 2015-04-30 |
| 2572 | 2015-05-06 | 983,314,787 | -1,550,452 | 52.7515 | 1,864,051,800 | 2015-04-30 |
| 2573 | 2015-05-05 | 984,865,239 | -539,873 | 52.8346 | 1,864,051,800 | 2015-04-30 |
| 2574 | 2015-05-04 | 985,405,112 | 88,760 | 52.8636 | 1,864,051,800 | 2015-04-30 |
| 2575 | 2015-04-30 | 985,316,352 | 244,000 | 52.8589 | 1,864,051,800 | 2015-04-30 |
| 2576 | 2015-04-29 | 985,072,352 | 538,000 | 54.4887 | 1,807,847,800 | 2015-03-31 |
| 2577 | 2015-04-28 | 984,534,352 | -200,000 | 54.4589 | 1,807,847,800 | 2015-03-31 |
| 2578 | 2015-04-27 | 984,734,352 | -15,843 | 54.4700 | 1,807,847,800 | 2015-03-31 |
| 2579 | 2015-04-24 | 984,750,195 | -1,442,000 | 54.4709 | 1,807,847,800 | 2015-03-31 |
| 2580 | 2015-04-23 | 986,192,195 | -445,496 | 54.5506 | 1,807,847,800 | 2015-03-31 |
| 2581 | 2015-04-22 | 986,637,691 | -36,603 | 54.5753 | 1,807,847,800 | 2015-03-31 |
| 2582 | 2015-04-21 | 986,674,294 | 539,000 | 54.5773 | 1,807,847,800 | 2015-03-31 |
| 2583 | 2015-04-20 | 986,135,294 | -474 | 54.5475 | 1,807,847,800 | 2015-03-31 |
| 2584 | 2015-04-17 | 986,135,768 | -188,165 | 54.5475 | 1,807,847,800 | 2015-03-31 |
| 2585 | 2015-04-16 | 986,323,933 | -4,467,158 | 54.5579 | 1,807,847,800 | 2015-03-31 |
| 2586 | 2015-04-15 | 990,791,091 | -731,687 | 54.8050 | 1,807,847,800 | 2015-03-31 |
| 2587 | 2015-04-14 | 991,522,778 | 5,147,820 | 54.8455 | 1,807,847,800 | 2015-03-31 |
| 2588 | 2015-04-13 | 986,374,958 | 325,567 | 54.5607 | 1,807,847,800 | 2015-03-31 |
| 2589 | 2015-04-10 | 986,049,391 | 1,013,760 | 54.5427 | 1,807,847,800 | 2015-03-31 |
| 2590 | 2015-04-09 | 985,035,631 | 3,464,000 | 54.4866 | 1,807,847,800 | 2015-03-31 |
| 2591 | 2015-04-08 | 981,571,631 | 1,725,906 | 54.2950 | 1,807,847,800 | 2015-03-31 |
| 2592 | 2015-04-02 | 979,845,725 | 6,019,394 | 54.1996 | 1,807,847,800 | 2015-03-31 |
| 2593 | 2015-04-01 | 973,826,331 | 3,097,550 | 53.8666 | 1,807,847,800 | 2015-03-31 |
| 2594 | 2015-03-31 | 970,728,781 | 17,012,000 | 53.6953 | 1,807,847,800 | 2015-03-31 |
| 2595 | 2015-03-30 | 953,716,781 | 4,192,860 | 52.7776 | 1,807,047,800 | 2015-03-27 |
| 2596 | 2015-03-27 | 949,523,921 | -1,819,600 | 52.5456 | 1,807,047,800 | 2015-03-27 |
| 2597 | 2015-03-26 | 951,343,521 | -2,824,000 | 54.2587 | 1,753,347,800 | 2015-02-28 |
| 2598 | 2015-03-25 | 954,167,521 | -2,052,835 | 54.4198 | 1,753,347,800 | 2015-02-28 |
| 2599 | 2015-03-24 | 956,220,356 | -2,962,868 | 54.5368 | 1,753,347,800 | 2015-02-28 |
| 2600 | 2015-03-23 | 959,183,224 | 1,533,980 | 54.7058 | 1,753,347,800 | 2015-02-28 |
| 2601 | 2015-03-20 | 957,649,244 | -295,234 | 54.6183 | 1,753,347,800 | 2015-02-28 |
| 2602 | 2015-03-19 | 957,944,478 | -2,165,000 | 54.6352 | 1,753,347,800 | 2015-02-28 |
| 2603 | 2015-03-18 | 960,109,478 | 6,701,571 | 54.7586 | 1,753,347,800 | 2015-02-28 |
| 2604 | 2015-03-17 | 953,407,907 | 848,894 | 54.3764 | 1,753,347,800 | 2015-02-28 |
| 2605 | 2015-03-16 | 952,559,013 | -53,000 | 54.3280 | 1,753,347,800 | 2015-02-28 |
| 2606 | 2015-03-13 | 952,612,013 | -353,577 | 54.3310 | 1,753,347,800 | 2015-02-28 |
| 2607 | 2015-03-12 | 952,965,590 | -786,000 | 54.3512 | 1,753,347,800 | 2015-02-28 |
| 2608 | 2015-03-11 | 953,751,590 | -243,693 | 54.3960 | 1,753,347,800 | 2015-02-28 |
| 2609 | 2015-03-10 | 953,995,283 | -392,000 | 54.4099 | 1,753,347,800 | 2015-02-28 |
| 2610 | 2015-03-09 | 954,387,283 | 1,124,000 | 54.4323 | 1,753,347,800 | 2015-02-28 |
| 2611 | 2015-03-06 | 953,263,283 | 892,000 | 54.3682 | 1,753,347,800 | 2015-02-28 |
| 2612 | 2015-03-05 | 952,371,283 | -844,000 | 54.3173 | 1,753,347,800 | 2015-02-28 |
| 2613 | 2015-03-04 | 953,215,283 | -1,230,000 | 54.3654 | 1,753,347,800 | 2015-02-28 |
| 2614 | 2015-03-03 | 954,445,283 | -34,000 | 54.4356 | 1,753,347,800 | 2015-02-28 |
| 2615 | 2015-03-02 | 954,479,283 | -448,000 | 54.4375 | 1,753,347,800 | 2015-02-28 |
| 2616 | 2015-02-27 | 954,927,283 | -2,945,000 | 54.4631 | 1,753,347,800 | 2015-01-31 |
| 2617 | 2015-02-26 | 957,872,283 | -260,000 | 54.6310 | 1,753,347,800 | 2015-01-31 |
| 2618 | 2015-02-25 | 958,132,283 | -469,500 | 54.6459 | 1,753,347,800 | 2015-01-31 |
| 2619 | 2015-02-24 | 958,601,783 | -5,884,500 | 54.6727 | 1,753,347,800 | 2015-01-31 |
| 2620 | 2015-02-23 | 964,486,283 | -4,177,600 | 55.0083 | 1,753,347,800 | 2015-01-31 |
| 2621 | 2015-02-18 | 968,663,883 | 0 | 55.2465 | 1,753,347,800 | 2015-01-31 |
| 2622 | 2015-02-17 | 968,663,883 | -206,000 | 55.2465 | 1,753,347,800 | 2015-01-31 |
| 2623 | 2015-02-16 | 968,869,883 | -418,280 | 55.2583 | 1,753,347,800 | 2015-01-31 |
| 2624 | 2015-02-13 | 969,288,163 | -552,000 | 55.2821 | 1,753,347,800 | 2015-01-31 |
| 2625 | 2015-02-12 | 969,840,163 | -94,000 | 55.3136 | 1,753,347,800 | 2015-01-31 |
| 2626 | 2015-02-11 | 969,934,163 | 1,546,000 | 55.3190 | 1,753,347,800 | 2015-01-31 |
| 2627 | 2015-02-10 | 968,388,163 | -922,000 | 55.2308 | 1,753,347,800 | 2015-01-31 |
| 2628 | 2015-02-09 | 969,310,163 | 24,000 | 55.2834 | 1,753,347,800 | 2015-01-31 |
| 2629 | 2015-02-06 | 969,286,163 | -305,423 | 55.2820 | 1,753,347,800 | 2015-01-31 |
| 2630 | 2015-02-05 | 969,591,586 | -774,000 | 55.2994 | 1,753,347,800 | 2015-01-31 |
| 2631 | 2015-02-04 | 970,365,586 | -1,424,683 | 55.3436 | 1,753,347,800 | 2015-01-31 |
| 2632 | 2015-02-03 | 971,790,269 | 214,693 | 55.4248 | 1,753,347,800 | 2015-01-31 |
| 2633 | 2015-02-02 | 971,575,576 | 70,116,000 | 55.4126 | 1,753,347,800 | 2015-01-31 |
| 2634 | 2015-01-30 | 901,459,576 | 928,000 | 51.4136 | 1,753,347,800 | 2015-01-28 |
| 2635 | 2015-01-29 | 900,531,576 | 1,142,999 | 51.3607 | 1,753,347,800 | 2015-01-28 |
| 2636 | 2015-01-28 | 899,388,577 | 5,749,577 | 51.2955 | 1,753,347,800 | 2015-01-28 |
| 2637 | 2015-01-27 | 893,639,000 | 151,282 | 53.0870 | 1,683,347,800 | 2014-12-31 |
| 2638 | 2015-01-26 | 893,487,718 | -4,400,966 | 53.0780 | 1,683,347,800 | 2014-12-31 |
| 2639 | 2015-01-23 | 897,888,684 | 488,410 | 53.3395 | 1,683,347,800 | 2014-12-31 |
| 2640 | 2015-01-22 | 897,400,274 | -297,750 | 53.3104 | 1,683,347,800 | 2014-12-31 |
| 2641 | 2015-01-21 | 897,698,024 | -1,477,909 | 53.3281 | 1,683,347,800 | 2014-12-31 |
| 2642 | 2015-01-20 | 899,175,933 | -62,507,546 | 53.4159 | 1,683,347,800 | 2014-12-31 |
| 2643 | 2015-01-19 | 961,683,479 | 9,338,000 | 57.1292 | 1,683,347,800 | 2014-12-31 |
| 2644 | 2015-01-16 | 952,345,479 | -1,152,000 | 56.5745 | 1,683,347,800 | 2014-12-31 |
| 2645 | 2015-01-15 | 953,497,479 | -168,000 | 56.6429 | 1,683,347,800 | 2014-12-31 |
| 2646 | 2015-01-14 | 953,665,479 | -6,012,000 | 56.6529 | 1,683,347,800 | 2014-12-31 |
| 2647 | 2015-01-13 | 959,677,479 | -3,035,376 | 57.0101 | 1,683,347,800 | 2014-12-31 |
| 2648 | 2015-01-12 | 962,712,855 | -760,985 | 57.1904 | 1,683,347,800 | 2014-12-31 |
| 2649 | 2015-01-09 | 963,473,840 | -4,415,187 | 57.2356 | 1,683,347,800 | 2014-12-31 |
| 2650 | 2015-01-08 | 967,889,027 | 1,248,000 | 57.4979 | 1,683,347,800 | 2014-12-31 |
| 2651 | 2015-01-07 | 966,641,027 | -1,430,000 | 57.4237 | 1,683,347,800 | 2014-12-31 |
| 2652 | 2015-01-06 | 968,071,027 | -736,000 | 57.5087 | 1,683,347,800 | 2014-12-31 |
| 2653 | 2015-01-05 | 968,807,027 | 1,775,960 | 57.5524 | 1,683,347,800 | 2014-12-31 |
| 2654 | 2015-01-02 | 967,031,067 | -1,482,208 | 57.4469 | 1,683,347,800 | 2014-12-31 |
| 2655 | 2014-12-31 | 968,513,275 | 0 | 57.5349 | 1,683,347,800 | 2014-12-31 |
| 2656 | 2014-12-30 | 968,513,275 | -212,205 | 57.6171 | 1,680,947,800 | 2014-11-30 |
| 2657 | 2014-12-29 | 968,725,480 | -740,000 | 57.6297 | 1,680,947,800 | 2014-11-30 |
| 2658 | 2014-12-24 | 969,465,480 | 0 | 57.6737 | 1,680,947,800 | 2014-11-30 |
| 2659 | 2014-12-23 | 969,465,480 | -1,808,280 | 57.6737 | 1,680,947,800 | 2014-11-30 |
| 2660 | 2014-12-22 | 971,273,760 | -6,272,000 | 57.7813 | 1,680,947,800 | 2014-11-30 |
| 2661 | 2014-12-19 | 977,545,760 | 956,000 | 58.1544 | 1,680,947,800 | 2014-11-30 |
| 2662 | 2014-12-18 | 976,589,760 | 878,000 | 58.0976 | 1,680,947,800 | 2014-11-30 |
| 2663 | 2014-12-17 | 975,711,760 | 876,000 | 58.0453 | 1,680,947,800 | 2014-11-30 |
| 2664 | 2014-12-16 | 974,835,760 | 224,000 | 57.9932 | 1,680,947,800 | 2014-11-30 |
| 2665 | 2014-12-15 | 974,611,760 | 330,039 | 57.9799 | 1,680,947,800 | 2014-11-30 |
| 2666 | 2014-12-12 | 974,281,721 | -3,262,000 | 57.9603 | 1,680,947,800 | 2014-11-30 |
| 2667 | 2014-12-11 | 977,543,721 | -2,152,191 | 58.1543 | 1,680,947,800 | 2014-11-30 |
| 2668 | 2014-12-10 | 979,695,912 | 1,046,000 | 58.2824 | 1,680,947,800 | 2014-11-30 |
| 2669 | 2014-12-09 | 978,649,912 | 1,596,046 | 58.2201 | 1,680,947,800 | 2014-11-30 |
| 2670 | 2014-12-08 | 977,053,866 | 308,000 | 58.1252 | 1,680,947,800 | 2014-11-30 |
| 2671 | 2014-12-05 | 976,745,866 | -3,351,000 | 58.1069 | 1,680,947,800 | 2014-11-30 |
| 2672 | 2014-12-04 | 980,096,866 | 430,679 | 58.3062 | 1,680,947,800 | 2014-11-30 |
| 2673 | 2014-12-03 | 979,666,187 | -948,000 | 58.2806 | 1,680,947,800 | 2014-11-30 |
| 2674 | 2014-12-02 | 980,614,187 | 776,000 | 58.3370 | 1,680,947,800 | 2014-11-30 |
| 2675 | 2014-12-01 | 979,838,187 | -334,000 | 58.2908 | 1,680,947,800 | 2014-11-30 |
| 2676 | 2014-11-28 | 980,172,187 | 2,756,000 | 58.3107 | 1,680,947,800 | 2014-10-31 |
| 2677 | 2014-11-27 | 977,416,187 | -790,000 | 58.1467 | 1,680,947,800 | 2014-10-31 |
| 2678 | 2014-11-26 | 978,206,187 | 1,339,340 | 58.1937 | 1,680,947,800 | 2014-10-31 |
| 2679 | 2014-11-25 | 976,866,847 | -1,149,940 | 58.1141 | 1,680,947,800 | 2014-10-31 |
| 2680 | 2014-11-24 | 978,016,787 | 178,678 | 58.1825 | 1,680,947,800 | 2014-10-31 |
| 2681 | 2014-11-21 | 977,838,109 | -177,299 | 58.1718 | 1,680,947,800 | 2014-10-31 |
| 2682 | 2014-11-20 | 978,015,408 | 484,993 | 58.1824 | 1,680,947,800 | 2014-10-31 |
| 2683 | 2014-11-19 | 977,530,415 | -574,000 | 58.1535 | 1,680,947,800 | 2014-10-31 |
| 2684 | 2014-11-18 | 978,104,415 | 556,000 | 58.1877 | 1,680,947,800 | 2014-10-31 |
| 2685 | 2014-11-17 | 977,548,415 | 20,000 | 58.1546 | 1,680,947,800 | 2014-10-31 |
| 2686 | 2014-11-14 | 977,528,415 | 604,000 | 58.1534 | 1,680,947,800 | 2014-10-31 |
| 2687 | 2014-11-13 | 976,924,415 | 198,019 | 58.1175 | 1,680,947,800 | 2014-10-31 |
| 2688 | 2014-11-12 | 976,726,396 | -841,169 | 58.1057 | 1,680,947,800 | 2014-10-31 |
| 2689 | 2014-11-11 | 977,567,565 | -1,688,000 | 58.1557 | 1,680,947,800 | 2014-10-31 |
| 2690 | 2014-11-10 | 979,255,565 | -3,113,809 | 58.2562 | 1,680,947,800 | 2014-10-31 |
| 2691 | 2014-11-07 | 982,369,374 | 1,747,130 | 58.4414 | 1,680,947,800 | 2014-10-31 |
| 2692 | 2014-11-06 | 980,622,244 | 2,868,000 | 58.3375 | 1,680,947,800 | 2014-10-31 |
| 2693 | 2014-11-05 | 977,754,244 | -3,186,720 | 58.1668 | 1,680,947,800 | 2014-10-31 |
| 2694 | 2014-11-04 | 980,940,964 | -1,471,138 | 58.3564 | 1,680,947,800 | 2014-10-31 |
| 2695 | 2014-11-03 | 982,412,102 | 76,000 | 58.4439 | 1,680,947,800 | 2014-10-31 |
| 2696 | 2014-10-31 | 982,336,102 | -288,000 | 58.4394 | 1,680,947,800 | 2014-10-31 |
| 2697 | 2014-10-30 | 982,624,102 | 422,000 | 58.4566 | 1,680,947,800 | 2014-09-30 |
| 2698 | 2014-10-29 | 982,202,102 | 1,087,305 | 58.4314 | 1,680,947,800 | 2014-09-30 |
| 2699 | 2014-10-28 | 981,114,797 | 2,270,000 | 58.3668 | 1,680,947,800 | 2014-09-30 |
| 2700 | 2014-10-27 | 978,844,797 | 1,391,200 | 58.2317 | 1,680,947,800 | 2014-09-30 |
| 2701 | 2014-10-24 | 977,453,597 | 4,403,800 | 58.1490 | 1,680,947,800 | 2014-09-30 |
| 2702 | 2014-10-23 | 973,049,797 | 3,938,000 | 57.8870 | 1,680,947,800 | 2014-09-30 |
| 2703 | 2014-10-22 | 969,111,797 | 6,001 | 57.6527 | 1,680,947,800 | 2014-09-30 |
| 2704 | 2014-10-21 | 969,105,796 | -1,524,000 | 57.6523 | 1,680,947,800 | 2014-09-30 |
| 2705 | 2014-10-20 | 970,629,796 | 1,579,870 | 57.7430 | 1,680,947,800 | 2014-09-30 |
| 2706 | 2014-10-17 | 969,049,926 | 1,017,305 | 57.6490 | 1,680,947,800 | 2014-09-30 |
| 2707 | 2014-10-16 | 968,032,621 | 439,208 | 57.5885 | 1,680,947,800 | 2014-09-30 |
| 2708 | 2014-10-15 | 967,593,413 | -122,010 | 57.5624 | 1,680,947,800 | 2014-09-30 |
| 2709 | 2014-10-14 | 967,715,423 | 683,751 | 57.5696 | 1,680,947,800 | 2014-09-30 |
| 2710 | 2014-10-13 | 967,031,672 | 8,428,005 | 57.5290 | 1,680,947,800 | 2014-09-30 |
| 2711 | 2014-10-10 | 958,603,667 | 5,266,000 | 57.0276 | 1,680,947,800 | 2014-09-30 |
| 2712 | 2014-10-09 | 953,337,667 | 1,410,000 | 56.7143 | 1,680,947,800 | 2014-09-30 |
| 2713 | 2014-10-08 | 951,927,667 | 528,000 | 56.6304 | 1,680,947,800 | 2014-09-30 |
| 2714 | 2014-10-07 | 951,399,667 | -792,403 | 56.5990 | 1,680,947,800 | 2014-09-30 |
| 2715 | 2014-10-06 | 952,192,070 | 537,480 | 56.6461 | 1,680,947,800 | 2014-09-30 |
| 2716 | 2014-10-03 | 951,654,590 | -3,689,999 | 56.6142 | 1,680,947,800 | 2014-09-30 |
| 2717 | 2014-09-30 | 955,344,589 | 3,735,853 | 56.8337 | 1,680,947,800 | 2014-09-30 |
| 2718 | 2014-09-29 | 951,608,736 | -1,731,354 | 56.6114 | 1,680,947,800 | 2014-08-31 |
| 2719 | 2014-09-26 | 953,340,090 | 1,990,000 | 56.7144 | 1,680,947,800 | 2014-08-31 |
| 2720 | 2014-09-25 | 951,350,090 | 466,000 | 56.5961 | 1,680,947,800 | 2014-08-31 |
| 2721 | 2014-09-24 | 950,884,090 | -835,992 | 56.5683 | 1,680,947,800 | 2014-08-31 |
| 2722 | 2014-09-23 | 951,720,082 | 1,804,008 | 56.6181 | 1,680,947,800 | 2014-08-31 |
| 2723 | 2014-09-22 | 949,916,074 | 1,091,521 | 56.5107 | 1,680,947,800 | 2014-08-31 |
| 2724 | 2014-09-19 | 948,824,553 | 324,001 | 56.4458 | 1,680,947,800 | 2014-08-31 |
| 2725 | 2014-09-18 | 948,500,552 | -2,486,866 | 56.4265 | 1,680,947,800 | 2014-08-31 |
| 2726 | 2014-09-17 | 950,987,418 | -614,857 | 56.5745 | 1,680,947,800 | 2014-08-31 |
| 2727 | 2014-09-16 | 951,602,275 | -5,262,614 | 56.6111 | 1,680,947,800 | 2014-08-31 |
| 2728 | 2014-09-15 | 956,864,889 | -3,150,214 | 56.9241 | 1,680,947,800 | 2014-08-31 |
| 2729 | 2014-09-12 | 960,015,103 | -1,247,309 | 57.1115 | 1,680,947,800 | 2014-08-31 |
| 2730 | 2014-09-11 | 961,262,412 | -3,902,000 | 57.1857 | 1,680,947,800 | 2014-08-31 |
| 2731 | 2014-09-10 | 965,164,412 | 794,399 | 57.4179 | 1,680,947,800 | 2014-08-31 |
| 2732 | 2014-09-08 | 964,370,013 | 25,116,001 | 57.3706 | 1,680,947,800 | 2014-08-31 |
| 2733 | 2014-09-05 | 939,254,012 | -3,914,480 | 55.8765 | 1,680,947,800 | 2014-08-31 |
| 2734 | 2014-09-04 | 943,168,492 | -3,255,520 | 56.1093 | 1,680,947,800 | 2014-08-31 |
| 2735 | 2014-09-03 | 946,424,012 | -844,000 | 56.3030 | 1,680,947,800 | 2014-08-31 |
| 2736 | 2014-09-02 | 947,268,012 | 914,000 | 56.3532 | 1,680,947,800 | 2014-08-31 |
| 2737 | 2014-09-01 | 946,354,012 | 3,485,054 | 56.2988 | 1,680,947,800 | 2014-08-31 |
| 2738 | 2014-08-29 | 942,868,958 | -1,814,000 | 56.0915 | 1,680,947,800 | 2014-07-31 |
| 2739 | 2014-08-28 | 944,682,958 | 30,000 | 56.1994 | 1,680,947,800 | 2014-07-31 |
| 2740 | 2014-08-27 | 944,652,958 | 898,000 | 56.1976 | 1,680,947,800 | 2014-07-31 |
| 2741 | 2014-08-26 | 943,754,958 | 1,002,000 | 56.1442 | 1,680,947,800 | 2014-07-31 |
| 2742 | 2014-08-25 | 942,752,958 | -332,000 | 56.0846 | 1,680,947,800 | 2014-07-31 |
| 2743 | 2014-08-22 | 943,084,958 | -54,000 | 56.1044 | 1,680,947,800 | 2014-07-31 |
| 2744 | 2014-08-21 | 943,138,958 | -454,000 | 56.1076 | 1,680,947,800 | 2014-07-31 |
| 2745 | 2014-08-20 | 943,592,958 | 1,094,000 | 56.1346 | 1,680,947,800 | 2014-07-31 |
| 2746 | 2014-08-19 | 942,498,958 | -366,000 | 56.0695 | 1,680,947,800 | 2014-07-31 |
| 2747 | 2014-08-18 | 942,864,958 | 1,314,786 | 56.0913 | 1,680,947,800 | 2014-07-31 |
| 2748 | 2014-08-15 | 941,550,172 | 1,469,528 | 56.0131 | 1,680,947,800 | 2014-07-31 |
| 2749 | 2014-08-14 | 940,080,644 | 4,318,786 | 55.9256 | 1,680,947,800 | 2014-07-31 |
| 2750 | 2014-08-13 | 935,761,858 | 329,251 | 55.6687 | 1,680,947,800 | 2014-07-31 |
| 2751 | 2014-08-12 | 935,432,607 | -8,000 | 55.6491 | 1,680,947,800 | 2014-07-31 |
| 2752 | 2014-08-11 | 935,440,607 | -8,000 | 55.6496 | 1,680,947,800 | 2014-07-31 |
| 2753 | 2014-08-08 | 935,448,607 | -1,623,945 | 55.6501 | 1,680,947,800 | 2014-07-31 |
| 2754 | 2014-08-07 | 937,072,552 | -2,884,000 | 55.7467 | 1,680,947,800 | 2014-07-31 |
| 2755 | 2014-08-06 | 939,956,552 | -100,000 | 55.9182 | 1,680,947,800 | 2014-07-31 |
| 2756 | 2014-08-05 | 940,056,552 | 1,817,000 | 55.9242 | 1,680,947,800 | 2014-07-31 |
| 2757 | 2014-08-04 | 938,239,552 | -281,380 | 55.8161 | 1,680,947,800 | 2014-07-31 |
| 2758 | 2014-08-01 | 938,520,932 | -780,620 | 55.8328 | 1,680,947,800 | 2014-07-31 |
| 2759 | 2014-07-31 | 939,301,552 | 106,000 | 55.8793 | 1,680,947,800 | 2014-07-31 |
| 2760 | 2014-07-30 | 939,195,552 | 960,000 | 55.9120 | 1,679,773,800 | 2014-06-30 |
| 2761 | 2014-07-29 | 938,235,552 | 572,000 | 55.8549 | 1,679,773,800 | 2014-06-30 |
| 2762 | 2014-07-28 | 937,663,552 | 320,253 | 55.8208 | 1,679,773,800 | 2014-06-30 |
| 2763 | 2014-07-25 | 937,343,299 | 4,468,000 | 55.8018 | 1,679,773,800 | 2014-06-30 |
| 2764 | 2014-07-24 | 932,875,299 | -290,000 | 55.5358 | 1,679,773,800 | 2014-06-30 |
| 2765 | 2014-07-23 | 933,165,299 | 482,000 | 55.5530 | 1,679,773,800 | 2014-06-30 |
| 2766 | 2014-07-22 | 932,683,299 | -824,489 | 55.5243 | 1,679,773,800 | 2014-06-30 |
| 2767 | 2014-07-21 | 933,507,788 | -128,000 | 55.5734 | 1,679,773,800 | 2014-06-30 |
| 2768 | 2014-07-18 | 933,635,788 | -862,000 | 55.5810 | 1,679,773,800 | 2014-06-30 |
| 2769 | 2014-07-17 | 934,497,788 | -332,000 | 55.6324 | 1,679,773,800 | 2014-06-30 |
| 2770 | 2014-07-16 | 934,829,788 | -106,000 | 55.6521 | 1,679,773,800 | 2014-06-30 |
| 2771 | 2014-07-15 | 934,935,788 | -632,000 | 55.6584 | 1,679,773,800 | 2014-06-30 |
| 2772 | 2014-07-14 | 935,567,788 | -2,702,000 | 55.6961 | 1,679,773,800 | 2014-06-30 |
| 2773 | 2014-07-11 | 938,269,788 | 964,000 | 55.8569 | 1,679,773,800 | 2014-06-30 |
| 2774 | 2014-07-10 | 937,305,788 | 1,228,000 | 55.7995 | 1,679,773,800 | 2014-06-30 |
| 2775 | 2014-07-09 | 936,077,788 | -1,392,000 | 55.7264 | 1,679,773,800 | 2014-06-30 |
| 2776 | 2014-07-08 | 937,469,788 | -735,800 | 55.8093 | 1,679,773,800 | 2014-06-30 |
| 2777 | 2014-07-07 | 938,205,588 | -172,304 | 55.8531 | 1,679,773,800 | 2014-06-30 |
| 2778 | 2014-07-04 | 938,377,892 | -674,001 | 55.8633 | 1,679,773,800 | 2014-06-30 |
| 2779 | 2014-07-03 | 939,051,893 | -204,000 | 55.9035 | 1,679,773,800 | 2014-06-30 |
| 2780 | 2014-07-02 | 939,255,893 | 125,998 | 55.9156 | 1,679,773,800 | 2014-06-30 |
| 2781 | 2014-06-30 | 939,129,895 | -450,000 | 55.9081 | 1,679,773,800 | 2014-06-30 |
| 2782 | 2014-06-27 | 939,579,895 | 37,315 | 55.9349 | 1,679,773,800 | 2014-05-31 |
| 2783 | 2014-06-26 | 939,542,580 | -1,426,660 | 55.9327 | 1,679,773,800 | 2014-05-31 |
| 2784 | 2014-06-25 | 940,969,240 | -27,106,006 | 56.0176 | 1,679,773,800 | 2014-05-31 |
| 2785 | 2014-06-24 | 968,075,246 | 212,007 | 57.6313 | 1,679,773,800 | 2014-05-31 |
| 2786 | 2014-06-23 | 967,863,239 | -810,401 | 57.6187 | 1,679,773,800 | 2014-05-31 |
| 2787 | 2014-06-20 | 968,673,640 | -1,567,997 | 57.6669 | 1,679,773,800 | 2014-05-31 |
| 2788 | 2014-06-19 | 970,241,637 | -2,278,000 | 57.7603 | 1,679,773,800 | 2014-05-31 |
| 2789 | 2014-06-18 | 972,519,637 | -2,216,002 | 57.8959 | 1,679,773,800 | 2014-05-31 |
| 2790 | 2014-06-17 | 974,735,639 | -1,985,999 | 58.0278 | 1,679,773,800 | 2014-05-31 |
| 2791 | 2014-06-16 | 976,721,638 | -560,252 | 58.1460 | 1,679,773,800 | 2014-05-31 |
| 2792 | 2014-06-13 | 977,281,890 | -2,362,314 | 58.1794 | 1,679,773,800 | 2014-05-31 |
| 2793 | 2014-06-12 | 979,644,204 | 625,998 | 58.3200 | 1,679,773,800 | 2014-05-31 |
| 2794 | 2014-06-11 | 979,018,206 | -1,108,495 | 58.2827 | 1,679,773,800 | 2014-05-31 |
| 2795 | 2014-06-10 | 980,126,701 | -6,223,153 | 58.3487 | 1,679,773,800 | 2014-05-31 |
| 2796 | 2014-06-09 | 986,349,854 | -1,442,423 | 58.7192 | 1,679,773,800 | 2014-05-31 |
| 2797 | 2014-06-06 | 987,792,277 | 2,307,140 | 58.8051 | 1,679,773,800 | 2014-05-31 |
| 2798 | 2014-06-05 | 985,485,137 | 6,478,890 | 58.6677 | 1,679,773,800 | 2014-05-31 |
| 2799 | 2014-06-04 | 979,006,247 | 1,226,000 | 58.2820 | 1,679,773,800 | 2014-05-31 |
| 2800 | 2014-06-03 | 977,780,247 | 2,409,260 | 58.2090 | 1,679,773,800 | 2014-05-31 |
| 2801 | 2014-05-30 | 975,370,987 | -176,497 | 58.0656 | 1,679,773,800 | 2014-04-30 |
| 2802 | 2014-05-29 | 975,547,484 | 1,882,000 | 58.0761 | 1,679,773,800 | 2014-04-30 |
| 2803 | 2014-05-28 | 973,665,484 | -1,784,000 | 57.9641 | 1,679,773,800 | 2014-04-30 |
| 2804 | 2014-05-27 | 975,449,484 | 328,000 | 58.0703 | 1,679,773,800 | 2014-04-30 |
| 2805 | 2014-05-26 | 975,121,484 | -984,000 | 58.0508 | 1,679,773,800 | 2014-04-30 |
| 2806 | 2014-05-23 | 976,105,484 | 220,000 | 58.1093 | 1,679,773,800 | 2014-04-30 |
| 2807 | 2014-05-22 | 975,885,484 | 2,450,000 | 58.0962 | 1,679,773,800 | 2014-04-30 |
| 2808 | 2014-05-21 | 973,435,484 | 2,970,000 | 57.9504 | 1,679,773,800 | 2014-04-30 |
| 2809 | 2014-05-20 | 970,465,484 | 1,052,740 | 57.7736 | 1,679,773,800 | 2014-04-30 |
| 2810 | 2014-05-19 | 969,412,744 | 1,390,000 | 57.7109 | 1,679,773,800 | 2014-04-30 |
| 2811 | 2014-05-16 | 968,022,744 | 3,544,000 | 57.6282 | 1,679,773,800 | 2014-04-30 |
| 2812 | 2014-05-15 | 964,478,744 | 7,074,000 | 57.4172 | 1,679,773,800 | 2014-04-30 |
| 2813 | 2014-05-14 | 957,404,744 | 5,814,000 | 56.9961 | 1,679,773,800 | 2014-04-30 |
| 2814 | 2014-05-13 | 951,590,744 | 1,263,000 | 56.6499 | 1,679,773,800 | 2014-04-30 |
| 2815 | 2014-05-12 | 950,327,744 | 2,030,000 | 56.5747 | 1,679,773,800 | 2014-04-30 |
| 2816 | 2014-05-10 | 948,297,744 | 0 | 56.4539 | 1,679,773,800 | 2014-04-30 |
| 2817 | 2014-05-09 | 948,297,744 | 845,000 | 56.4539 | 1,679,773,800 | 2014-04-30 |
| 2818 | 2014-05-08 | 947,452,744 | 62,000 | 56.4036 | 1,679,773,800 | 2014-04-30 |
| 2819 | 2014-05-07 | 947,390,744 | 846,000 | 56.3999 | 1,679,773,800 | 2014-04-30 |
| 2820 | 2014-05-05 | 946,544,744 | 764,000 | 56.3495 | 1,679,773,800 | 2014-04-30 |
| 2821 | 2014-05-02 | 945,780,744 | -2,162,000 | 56.3041 | 1,679,773,800 | 2014-04-30 |
| 2822 | 2014-04-30 | 947,942,744 | -538,000 | 56.4328 | 1,679,773,800 | 2014-04-30 |
| 2823 | 2014-04-29 | 948,480,744 | 444,000 | 56.4648 | 1,679,773,800 | 2014-03-31 |
| 2824 | 2014-04-28 | 948,036,744 | 310,000 | 56.4384 | 1,679,773,800 | 2014-03-31 |
| 2825 | 2014-04-25 | 947,726,744 | -1,500,000 | 56.4199 | 1,679,773,800 | 2014-03-31 |
| 2826 | 2014-04-24 | 949,226,744 | 905,000 | 56.5092 | 1,679,773,800 | 2014-03-31 |
| 2827 | 2014-04-23 | 948,321,744 | 970,000 | 56.4553 | 1,679,773,800 | 2014-03-31 |
| 2828 | 2014-04-22 | 947,351,744 | 756,000 | 56.3976 | 1,679,773,800 | 2014-03-31 |
| 2829 | 2014-04-17 | 946,595,744 | 48,752,000 | 56.3526 | 1,679,773,800 | 2014-03-31 |
| 2830 | 2014-04-16 | 897,843,744 | -836,000 | 53.4503 | 1,679,773,800 | 2014-03-31 |
| 2831 | 2014-04-15 | 898,679,744 | 478,472,000 | 53.5000 | 1,679,773,800 | 2014-03-31 |
| 2832 | 2014-04-14 | 420,207,744 | -1,976,000 | 25.0157 | 1,679,773,800 | 2014-03-31 |
| 2833 | 2014-04-11 | 422,183,744 | 124,000 | 25.1334 | 1,679,773,800 | 2014-03-31 |
| 2834 | 2014-04-10 | 422,059,744 | -726,128 | 25.1260 | 1,679,773,800 | 2014-03-31 |
| 2835 | 2014-04-09 | 422,785,872 | -802,825 | 25.1692 | 1,679,773,800 | 2014-03-31 |
| 2836 | 2014-04-08 | 423,588,697 | 330,000 | 25.2170 | 1,679,773,800 | 2014-03-31 |
| 2837 | 2014-04-07 | 423,258,697 | -910,000 | 25.1974 | 1,679,773,800 | 2014-03-31 |
| 2838 | 2014-04-04 | 424,168,697 | 4,368,000 | 25.2515 | 1,679,773,800 | 2014-03-31 |
| 2839 | 2014-04-03 | 419,800,697 | -2,298,000 | 24.9915 | 1,679,773,800 | 2014-03-31 |
| 2840 | 2014-04-02 | 422,098,697 | -220,000 | 25.1283 | 1,679,773,800 | 2014-03-31 |
| 2841 | 2014-04-01 | 422,318,697 | 228,000 | 25.1414 | 1,679,773,800 | 2014-03-31 |
| 2842 | 2014-03-31 | 422,090,697 | 1,069,000 | 25.1278 | 1,679,773,800 | 2014-03-31 |
| 2843 | 2014-03-28 | 421,021,697 | -762,000 | 25.0642 | 1,679,773,800 | 2014-02-28 |
| 2844 | 2014-03-27 | 421,783,697 | 2,132,000 | 25.1096 | 1,679,773,800 | 2014-02-28 |
| 2845 | 2014-03-26 | 419,651,697 | 2,146,000 | 24.9826 | 1,679,773,800 | 2014-02-28 |
| 2846 | 2014-03-25 | 417,505,697 | 1,424,000 | 24.8549 | 1,679,773,800 | 2014-02-28 |
| 2847 | 2014-03-24 | 416,081,697 | 774,000 | 24.7701 | 1,679,773,800 | 2014-02-28 |
| 2848 | 2014-03-21 | 415,307,697 | 2,850,000 | 24.7240 | 1,679,773,800 | 2014-02-28 |
| 2849 | 2014-03-20 | 412,457,697 | 552,000 | 24.5544 | 1,679,773,800 | 2014-02-28 |
| 2850 | 2014-03-19 | 411,905,697 | -774,000 | 24.5215 | 1,679,773,800 | 2014-02-28 |
| 2851 | 2014-03-18 | 412,679,697 | -1,122,000 | 24.5676 | 1,679,773,800 | 2014-02-28 |
| 2852 | 2014-03-17 | 413,801,697 | 5,270,000 | 24.6344 | 1,679,773,800 | 2014-02-28 |
| 2853 | 2014-03-14 | 408,531,697 | 4,000 | 24.3206 | 1,679,773,800 | 2014-02-28 |
| 2854 | 2014-03-13 | 408,527,697 | 480,000 | 24.3204 | 1,679,773,800 | 2014-02-28 |
| 2855 | 2014-03-12 | 408,047,697 | -1,576,000 | 24.2918 | 1,679,773,800 | 2014-02-28 |
| 2856 | 2014-03-11 | 409,623,697 | 346,000 | 24.3856 | 1,679,773,800 | 2014-02-28 |
| 2857 | 2014-03-10 | 409,277,697 | -228,000 | 24.3650 | 1,679,773,800 | 2014-02-28 |
| 2858 | 2014-03-07 | 409,505,697 | 184,000 | 24.3786 | 1,679,773,800 | 2014-02-28 |
| 2859 | 2014-03-06 | 409,321,697 | -272,000 | 24.3677 | 1,679,773,800 | 2014-02-28 |
| 2860 | 2014-03-05 | 409,593,697 | -2,048,000 | 24.3839 | 1,679,773,800 | 2014-02-28 |
| 2861 | 2014-03-04 | 411,641,697 | 1,414,000 | 24.5058 | 1,679,773,800 | 2014-02-28 |
| 2862 | 2014-03-03 | 410,227,697 | -1,158,000 | 24.4216 | 1,679,773,800 | 2014-02-28 |
| 2863 | 2014-02-28 | 411,385,697 | -916,000 | 24.4905 | 1,679,773,800 | 2014-02-28 |
| 2864 | 2014-02-27 | 412,301,697 | -216,000 | 24.5451 | 1,679,773,800 | 2014-01-31 |
| 2865 | 2014-02-26 | 412,517,697 | -550,000 | 24.5579 | 1,679,773,800 | 2014-01-31 |
| 2866 | 2014-02-25 | 413,067,697 | 492,000 | 24.5907 | 1,679,773,800 | 2014-01-31 |
| 2867 | 2014-02-24 | 412,575,697 | 208,000 | 24.5614 | 1,679,773,800 | 2014-01-31 |
| 2868 | 2014-02-21 | 412,367,697 | 138,000 | 24.5490 | 1,679,773,800 | 2014-01-31 |
| 2869 | 2014-02-20 | 412,229,697 | -510,000 | 24.5408 | 1,679,773,800 | 2014-01-31 |
| 2870 | 2014-02-19 | 412,739,697 | -454,000 | 24.5711 | 1,679,773,800 | 2014-01-31 |
| 2871 | 2014-02-18 | 413,193,697 | 146,000 | 24.5982 | 1,679,773,800 | 2014-01-31 |
| 2872 | 2014-02-17 | 413,047,697 | 692,000 | 24.5895 | 1,679,773,800 | 2014-01-31 |
| 2873 | 2014-02-14 | 412,355,697 | -32,000 | 24.5483 | 1,679,773,800 | 2014-01-31 |
| 2874 | 2014-02-13 | 412,387,697 | 414,000 | 24.5502 | 1,679,773,800 | 2014-01-31 |
| 2875 | 2014-02-12 | 411,973,697 | -258,000 | 24.5255 | 1,679,773,800 | 2014-01-31 |
| 2876 | 2014-02-11 | 412,231,697 | 426,000 | 24.5409 | 1,679,773,800 | 2014-01-31 |
| 2877 | 2014-02-10 | 411,805,697 | -120,000 | 24.5155 | 1,679,773,800 | 2014-01-31 |
| 2878 | 2014-02-07 | 411,925,697 | 148,000 | 24.5227 | 1,679,773,800 | 2014-01-31 |
| 2879 | 2014-02-06 | 411,777,697 | 1,262,000 | 24.5139 | 1,679,773,800 | 2014-01-31 |
| 2880 | 2014-02-05 | 410,515,697 | 654,000 | 24.4387 | 1,679,773,800 | 2014-01-31 |
| 2881 | 2014-02-04 | 409,861,697 | 7,846,000 | 24.3998 | 1,679,773,800 | 2014-01-31 |
| 2882 | 2014-01-30 | 402,015,697 | 0 | 23.9327 | 1,679,773,800 | 2013-12-31 |
| 2883 | 2014-01-29 | 402,015,697 | 2,917,000 | 23.9327 | 1,679,773,800 | 2013-12-31 |
| 2884 | 2014-01-28 | 399,098,697 | 742,000 | 23.7591 | 1,679,773,800 | 2013-12-31 |
| 2885 | 2014-01-27 | 398,356,697 | 60,000 | 23.7149 | 1,679,773,800 | 2013-12-31 |
| 2886 | 2014-01-24 | 398,296,697 | 188,000 | 23.7113 | 1,679,773,800 | 2013-12-31 |
| 2887 | 2014-01-23 | 398,108,697 | -22,000 | 23.7001 | 1,679,773,800 | 2013-12-31 |
| 2888 | 2014-01-22 | 398,130,697 | 262,000 | 23.7014 | 1,679,773,800 | 2013-12-31 |
| 2889 | 2014-01-21 | 397,868,697 | -382,000 | 23.6858 | 1,679,773,800 | 2013-12-31 |
| 2890 | 2014-01-20 | 398,250,697 | -52,000 | 23.7086 | 1,679,773,800 | 2013-12-31 |
| 2891 | 2014-01-17 | 398,302,697 | 92,000 | 23.7117 | 1,679,773,800 | 2013-12-31 |
| 2892 | 2014-01-16 | 398,210,697 | -416,000 | 23.7062 | 1,679,773,800 | 2013-12-31 |
| 2893 | 2014-01-15 | 398,626,697 | -310,000 | 23.7310 | 1,679,773,800 | 2013-12-31 |
| 2894 | 2014-01-14 | 398,936,697 | 538,000 | 23.7494 | 1,679,773,800 | 2013-12-31 |
| 2895 | 2014-01-13 | 398,398,697 | -68,000 | 23.7174 | 1,679,773,800 | 2013-12-31 |
| 2896 | 2014-01-10 | 398,466,697 | 84,000 | 23.7214 | 1,679,773,800 | 2013-12-31 |
| 2897 | 2014-01-09 | 398,382,697 | 218,000 | 23.7164 | 1,679,773,800 | 2013-12-31 |
| 2898 | 2014-01-08 | 398,164,697 | 328,000 | 23.7035 | 1,679,773,800 | 2013-12-31 |
| 2899 | 2014-01-07 | 397,836,697 | -218,000 | 23.6839 | 1,679,773,800 | 2013-12-31 |
| 2900 | 2014-01-06 | 398,054,697 | -1,508,000 | 23.6969 | 1,679,773,800 | 2013-12-31 |
| 2901 | 2014-01-03 | 399,562,697 | -102,000 | 23.7867 | 1,679,773,800 | 2013-12-31 |
| 2902 | 2014-01-02 | 399,664,697 | -13,000 | 23.7928 | 1,679,773,800 | 2013-12-31 |
| 2903 | 2013-12-31 | 399,677,697 | 0 | 23.7935 | 1,679,773,800 | 2013-12-31 |
| 2904 | 2013-12-30 | 399,677,697 | -120,000 | 23.7935 | 1,679,773,800 | 2013-11-30 |
| 2905 | 2013-12-27 | 399,797,697 | 1,186,000 | 23.8007 | 1,679,773,800 | 2013-11-30 |
| 2906 | 2013-12-24 | 398,611,697 | 0 | 23.7301 | 1,679,773,800 | 2013-11-30 |
| 2907 | 2013-12-23 | 398,611,697 | 1,406,000 | 23.7301 | 1,679,773,800 | 2013-11-30 |
| 2908 | 2013-12-20 | 397,205,697 | 338,000 | 23.6464 | 1,679,773,800 | 2013-11-30 |
| 2909 | 2013-12-19 | 396,867,697 | -580,000 | 23.6263 | 1,679,773,800 | 2013-11-30 |
| 2910 | 2013-12-18 | 397,447,697 | -198,000 | 23.6608 | 1,679,773,800 | 2013-11-30 |
| 2911 | 2013-12-17 | 397,645,697 | 244,000 | 23.6726 | 1,679,773,800 | 2013-11-30 |
| 2912 | 2013-12-16 | 397,401,697 | -4,502,000 | 23.6580 | 1,679,773,800 | 2013-11-30 |
| 2913 | 2013-12-13 | 401,903,697 | 994,000 | 23.9261 | 1,679,773,800 | 2013-11-30 |
| 2914 | 2013-12-12 | 400,909,697 | 1,110,000 | 23.8669 | 1,679,773,800 | 2013-11-30 |
| 2915 | 2013-12-11 | 399,799,697 | 848,000 | 23.8008 | 1,679,773,800 | 2013-11-30 |
| 2916 | 2013-12-10 | 398,951,697 | -100,000 | 23.7503 | 1,679,773,800 | 2013-11-30 |
| 2917 | 2013-12-09 | 399,051,697 | -186,000 | 23.7563 | 1,679,773,800 | 2013-11-30 |
| 2918 | 2013-12-06 | 399,237,697 | 736,000 | 23.7673 | 1,679,773,800 | 2013-11-30 |
| 2919 | 2013-12-05 | 398,501,697 | 312,000 | 23.7235 | 1,679,773,800 | 2013-11-30 |
| 2920 | 2013-12-04 | 398,189,697 | -3,488,000 | 23.7050 | 1,679,773,800 | 2013-11-30 |
| 2921 | 2013-12-03 | 401,677,697 | 68,000 | 23.9126 | 1,679,773,800 | 2013-11-30 |
| 2922 | 2013-12-02 | 401,609,697 | -62,806,000 | 23.9086 | 1,679,773,800 | 2013-11-30 |
| 2923 | 2013-11-29 | 464,415,697 | 1,676,000 | 27.6475 | 1,679,773,800 | 2013-10-31 |
| 2924 | 2013-11-28 | 462,739,697 | 504,000 | 27.5477 | 1,679,773,800 | 2013-10-31 |
| 2925 | 2013-11-27 | 462,235,697 | 558,000 | 27.5177 | 1,679,773,800 | 2013-10-31 |
| 2926 | 2013-11-26 | 461,677,697 | -869,500 | 27.4845 | 1,679,773,800 | 2013-10-31 |
| 2927 | 2013-11-25 | 462,547,197 | -7,068,000 | 27.5363 | 1,679,773,800 | 2013-10-31 |
| 2928 | 2013-11-22 | 469,615,197 | 846,000 | 27.9570 | 1,679,773,800 | 2013-10-31 |
| 2929 | 2013-11-21 | 468,769,197 | 3,382,000 | 27.9067 | 1,679,773,800 | 2013-10-31 |
| 2930 | 2013-11-20 | 465,387,197 | -32,000 | 27.7053 | 1,679,773,800 | 2013-10-31 |
| 2931 | 2013-11-19 | 465,419,197 | -74,000 | 27.7073 | 1,679,773,800 | 2013-10-31 |
| 2932 | 2013-11-18 | 465,493,197 | -240,000 | 27.7117 | 1,679,773,800 | 2013-10-31 |
| 2933 | 2013-11-15 | 465,733,197 | -1,204,000 | 27.7259 | 1,679,773,800 | 2013-10-31 |
| 2934 | 2013-11-14 | 466,937,197 | -262,000 | 27.7976 | 1,679,773,800 | 2013-10-31 |
| 2935 | 2013-11-13 | 467,199,197 | -226,000 | 27.8132 | 1,679,773,800 | 2013-10-31 |
| 2936 | 2013-11-12 | 467,425,197 | -1,808,000 | 27.8267 | 1,679,773,800 | 2013-10-31 |
| 2937 | 2013-11-11 | 469,233,197 | -622,000 | 27.9343 | 1,679,773,800 | 2013-10-31 |
| 2938 | 2013-11-08 | 469,855,197 | -158,000 | 27.9713 | 1,679,773,800 | 2013-10-31 |
| 2939 | 2013-11-07 | 470,013,197 | 288,000 | 27.9807 | 1,679,773,800 | 2013-10-31 |
| 2940 | 2013-11-06 | 469,725,197 | -1,108,000 | 27.9636 | 1,679,773,800 | 2013-10-31 |
| 2941 | 2013-11-05 | 470,833,197 | 630,000 | 28.0296 | 1,679,773,800 | 2013-10-31 |
| 2942 | 2013-11-04 | 470,203,197 | -4,174,000 | 27.9921 | 1,679,773,800 | 2013-10-31 |
| 2943 | 2013-11-01 | 474,377,197 | 269,000 | 28.2405 | 1,679,773,800 | 2013-10-31 |
| 2944 | 2013-10-31 | 474,108,197 | -3,280,000 | 28.2245 | 1,679,773,800 | 2013-10-31 |
| 2945 | 2013-10-30 | 477,388,197 | -2,098,000 | 28.4198 | 1,679,773,800 | 2013-09-30 |
| 2946 | 2013-10-29 | 479,486,197 | -622,000 | 28.5447 | 1,679,773,800 | 2013-09-30 |
| 2947 | 2013-10-28 | 480,108,197 | -3,586,000 | 28.5817 | 1,679,773,800 | 2013-09-30 |
| 2948 | 2013-10-25 | 483,694,197 | -1,134,000 | 28.7952 | 1,679,773,800 | 2013-09-30 |
| 2949 | 2013-10-24 | 484,828,197 | -1,108,000 | 28.8627 | 1,679,773,800 | 2013-09-30 |
| 2950 | 2013-10-23 | 485,936,197 | -458,000 | 28.9287 | 1,679,773,800 | 2013-09-30 |
| 2951 | 2013-10-22 | 486,394,197 | -1,556,000 | 28.9559 | 1,679,773,800 | 2013-09-30 |
| 2952 | 2013-10-21 | 487,950,197 | 1,790,000 | 29.0486 | 1,679,773,800 | 2013-09-30 |
| 2953 | 2013-10-18 | 486,160,197 | -1,212,000 | 28.9420 | 1,679,773,800 | 2013-09-30 |
| 2954 | 2013-10-17 | 487,372,197 | 374,000 | 29.0142 | 1,679,773,800 | 2013-09-30 |
| 2955 | 2013-10-16 | 486,998,197 | 410,000 | 28.9919 | 1,679,773,800 | 2013-09-30 |
| 2956 | 2013-10-15 | 486,588,197 | 2,664,000 | 28.9675 | 1,679,773,800 | 2013-09-30 |
| 2957 | 2013-10-11 | 483,924,197 | -1,508,000 | 28.8089 | 1,679,773,800 | 2013-09-30 |
| 2958 | 2013-10-10 | 485,432,197 | 690,000 | 28.8987 | 1,679,773,800 | 2013-09-30 |
| 2959 | 2013-10-09 | 484,742,197 | 1,712,000 | 28.8576 | 1,679,773,800 | 2013-09-30 |
| 2960 | 2013-10-08 | 483,030,197 | 256,000 | 28.7557 | 1,679,773,800 | 2013-09-30 |
| 2961 | 2013-10-07 | 482,774,197 | 1,480,000 | 28.7404 | 1,679,773,800 | 2013-09-30 |
| 2962 | 2013-10-04 | 481,294,197 | -1,054,000 | 28.6523 | 1,679,773,800 | 2013-09-30 |
| 2963 | 2013-10-03 | 482,348,197 | -908,000 | 28.7151 | 1,679,773,800 | 2013-09-30 |
| 2964 | 2013-10-02 | 483,256,197 | -224,000 | 28.7691 | 1,679,773,800 | 2013-09-30 |
| 2965 | 2013-09-30 | 483,480,197 | -823,000 | 28.7825 | 1,679,773,800 | 2013-09-30 |
| 2966 | 2013-09-27 | 484,303,197 | -298,000 | 28.8315 | 1,679,773,800 | 2013-08-31 |
| 2967 | 2013-09-26 | 484,601,197 | 2,016,000 | 28.8492 | 1,679,773,800 | 2013-08-31 |
| 2968 | 2013-09-25 | 482,585,197 | 82,000 | 28.7292 | 1,679,773,800 | 2013-08-31 |
| 2969 | 2013-09-24 | 482,503,197 | 776,000 | 28.7243 | 1,679,773,800 | 2013-08-31 |
| 2970 | 2013-09-23 | 481,727,197 | -296,000 | 28.6781 | 1,679,773,800 | 2013-08-31 |
| 2971 | 2013-09-19 | 482,023,197 | -536,000 | 28.6957 | 1,679,773,800 | 2013-08-31 |
| 2972 | 2013-09-18 | 482,559,197 | -456,060 | 28.7276 | 1,679,773,800 | 2013-08-31 |
| 2973 | 2013-09-17 | 483,015,257 | -641,940 | 28.7548 | 1,679,773,800 | 2013-08-31 |
| 2974 | 2013-09-16 | 483,657,197 | 410,000 | 28.7930 | 1,679,773,800 | 2013-08-31 |
| 2975 | 2013-09-13 | 483,247,197 | -958,850 | 28.7686 | 1,679,773,800 | 2013-08-31 |
| 2976 | 2013-09-12 | 484,206,047 | 3,978,000 | 28.8257 | 1,679,773,800 | 2013-08-31 |
| 2977 | 2013-09-11 | 480,228,047 | -352,000 | 28.5889 | 1,679,773,800 | 2013-08-31 |
| 2978 | 2013-09-10 | 480,580,047 | 992,000 | 28.6098 | 1,679,773,800 | 2013-08-31 |
| 2979 | 2013-09-09 | 479,588,047 | 194,000 | 28.5508 | 1,679,773,800 | 2013-08-31 |
| 2980 | 2013-09-06 | 479,394,047 | 6,556,000 | 28.5392 | 1,679,773,800 | 2013-08-31 |
| 2981 | 2013-09-05 | 472,838,047 | 2,700,000 | 28.1489 | 1,679,773,800 | 2013-08-31 |
| 2982 | 2013-09-04 | 470,138,047 | 3,604,000 | 27.9882 | 1,679,773,800 | 2013-08-31 |
| 2983 | 2013-09-03 | 466,534,047 | 1,804,000 | 27.7736 | 1,679,773,800 | 2013-08-31 |
| 2984 | 2013-09-02 | 464,730,047 | 8,328,000 | 27.6662 | 1,679,773,800 | 2013-08-31 |
| 2985 | 2013-08-30 | 456,402,047 | 658,000 | 27.1704 | 1,679,773,800 | 2013-07-31 |
| 2986 | 2013-08-29 | 455,744,047 | 94,000 | 27.1313 | 1,679,773,800 | 2013-07-31 |
| 2987 | 2013-08-28 | 455,650,047 | 98,000 | 27.1257 | 1,679,773,800 | 2013-07-31 |
| 2988 | 2013-08-27 | 455,552,047 | -808,000 | 27.1198 | 1,679,773,800 | 2013-07-31 |
| 2989 | 2013-08-26 | 456,360,047 | 28,000 | 27.1679 | 1,679,773,800 | 2013-07-31 |
| 2990 | 2013-08-23 | 456,332,047 | 186,000 | 27.1663 | 1,679,773,800 | 2013-07-31 |
| 2991 | 2013-08-22 | 456,146,047 | -1,526,000 | 27.1552 | 1,679,773,800 | 2013-07-31 |
| 2992 | 2013-08-21 | 457,672,047 | -528,951 | 27.2461 | 1,679,773,800 | 2013-07-31 |
| 2993 | 2013-08-20 | 458,200,998 | 652,000 | 27.2775 | 1,679,773,800 | 2013-07-31 |
| 2994 | 2013-08-19 | 457,548,998 | 1,128,000 | 27.2387 | 1,679,773,800 | 2013-07-31 |
| 2995 | 2013-08-16 | 456,420,998 | 1,002,000 | 27.1716 | 1,679,773,800 | 2013-07-31 |
| 2996 | 2013-08-15 | 455,418,998 | 1,984,000 | 27.1119 | 1,679,773,800 | 2013-07-31 |
| 2997 | 2013-08-14 | 453,434,998 | 0 | 26.9938 | 1,679,773,800 | 2013-07-31 |
| 2998 | 2013-08-13 | 453,434,998 | 326,000 | 26.9938 | 1,679,773,800 | 2013-07-31 |
| 2999 | 2013-08-12 | 453,108,998 | 524,000 | 26.9744 | 1,679,773,800 | 2013-07-31 |
| 3000 | 2013-08-09 | 452,584,998 | 54,000 | 26.9432 | 1,679,773,800 | 2013-07-31 |
| 3001 | 2013-08-08 | 452,530,998 | 52,000 | 26.9400 | 1,679,773,800 | 2013-07-31 |
| 3002 | 2013-08-07 | 452,478,998 | -194,000 | 26.9369 | 1,679,773,800 | 2013-07-31 |
| 3003 | 2013-08-06 | 452,672,998 | 1,736,000 | 26.9484 | 1,679,773,800 | 2013-07-31 |
| 3004 | 2013-08-05 | 450,936,998 | 532,000 | 26.8451 | 1,679,773,800 | 2013-07-31 |
| 3005 | 2013-08-02 | 450,404,998 | -128,000 | 26.8134 | 1,679,773,800 | 2013-07-31 |
| 3006 | 2013-08-01 | 450,532,998 | 160,000 | 26.8211 | 1,679,773,800 | 2013-07-31 |
| 3007 | 2013-07-31 | 450,372,998 | -570,000 | 26.8115 | 1,679,773,800 | 2013-07-31 |
| 3008 | 2013-07-30 | 450,942,998 | 66,000 | 26.8455 | 1,679,773,800 | 2013-06-30 |
| 3009 | 2013-07-29 | 450,876,998 | 1,594,000 | 26.8415 | 1,679,773,800 | 2013-06-30 |
| 3010 | 2013-07-26 | 449,282,998 | 470,000 | 26.7466 | 1,679,773,800 | 2013-06-30 |
| 3011 | 2013-07-25 | 448,812,998 | 528,000 | 26.7187 | 1,679,773,800 | 2013-06-30 |
| 3012 | 2013-07-24 | 448,284,998 | -504,000 | 26.6872 | 1,679,773,800 | 2013-06-30 |
| 3013 | 2013-07-23 | 448,788,998 | 232,000 | 26.7172 | 1,679,773,800 | 2013-06-30 |
| 3014 | 2013-07-22 | 448,556,998 | -6,312,000 | 26.7034 | 1,679,773,800 | 2013-06-30 |
| 3015 | 2013-07-19 | 454,868,998 | -8,546,000 | 27.0792 | 1,679,773,800 | 2013-06-30 |
| 3016 | 2013-07-18 | 463,414,998 | -2,568,000 | 27.5879 | 1,679,773,800 | 2013-06-30 |
| 3017 | 2013-07-17 | 465,982,998 | 2,206,000 | 27.7408 | 1,679,773,800 | 2013-06-30 |
| 3018 | 2013-07-16 | 463,776,998 | 2,266,000 | 27.6095 | 1,679,773,800 | 2013-06-30 |
| 3019 | 2013-07-15 | 461,510,998 | 642,000 | 27.4746 | 1,679,773,800 | 2013-06-30 |
| 3020 | 2013-07-12 | 460,868,998 | 556,000 | 27.4364 | 1,679,773,800 | 2013-06-30 |
| 3021 | 2013-07-11 | 460,312,998 | 4,714,600 | 27.4033 | 1,679,773,800 | 2013-06-30 |
| 3022 | 2013-07-10 | 455,598,398 | 2,172,000 | 27.1226 | 1,679,773,800 | 2013-06-30 |
| 3023 | 2013-07-09 | 453,426,398 | 334,000 | 26.9933 | 1,679,773,800 | 2013-06-30 |
| 3024 | 2013-07-08 | 453,092,398 | -503,000 | 26.9734 | 1,679,773,800 | 2013-06-30 |
| 3025 | 2013-07-05 | 453,595,398 | -1,284,000 | 27.0034 | 1,679,773,800 | 2013-06-30 |
| 3026 | 2013-07-04 | 454,879,398 | -243,072 | 27.0798 | 1,679,773,800 | 2013-06-30 |
| 3027 | 2013-07-03 | 455,122,470 | 1,652,000 | 27.0943 | 1,679,773,800 | 2013-06-30 |
| 3028 | 2013-07-02 | 453,470,470 | 9,000 | 26.9959 | 1,679,773,800 | 2013-06-30 |
| 3029 | 2013-06-28 | 453,461,470 | -2,022,000 | 26.9954 | 1,679,773,800 | 2013-05-31 |
| 3030 | 2013-06-27 | 455,483,470 | 9,577,072 | 27.1158 | 1,679,773,800 | 2013-05-31 |
| 3031 | 2013-06-26 | 445,906,398 | 644,000 | 26.5456 | 1,679,773,800 | 2013-05-31 |
| 3032 | 2013-06-25 | 445,262,398 | 1,174,000 | 26.5073 | 1,679,773,800 | 2013-05-31 |
| 3033 | 2013-06-24 | 444,088,398 | 1,680,500 | 26.4374 | 1,679,773,800 | 2013-05-31 |
| 3034 | 2013-06-21 | 442,407,898 | -327,747 | 26.3373 | 1,679,773,800 | 2013-05-31 |
| 3035 | 2013-06-20 | 442,735,645 | -3,049,466 | 26.3569 | 1,679,773,800 | 2013-05-31 |
| 3036 | 2013-06-19 | 445,785,111 | 5,704,000 | 26.5384 | 1,679,773,800 | 2013-05-31 |
| 3037 | 2013-06-18 | 440,081,111 | -1,794,000 | 26.1988 | 1,679,773,800 | 2013-05-31 |
| 3038 | 2013-06-17 | 441,875,111 | 1,908,000 | 26.3056 | 1,679,773,800 | 2013-05-31 |
| 3039 | 2013-06-14 | 439,967,111 | 233,000 | 26.1920 | 1,679,773,800 | 2013-05-31 |
| 3040 | 2013-06-13 | 439,734,111 | -32,247,518 | 26.1782 | 1,679,773,800 | 2013-05-31 |
| 3041 | 2013-06-11 | 471,981,629 | 3,248,568 | 28.0979 | 1,679,773,800 | 2013-05-31 |
| 3042 | 2013-06-10 | 468,733,061 | -8,244,000 | 27.9045 | 1,679,773,800 | 2013-05-31 |
| 3043 | 2013-06-07 | 476,977,061 | 9,696,000 | 28.3953 | 1,679,773,800 | 2013-05-31 |
| 3044 | 2013-06-06 | 467,281,061 | 714,000 | 27.8181 | 1,679,773,800 | 2013-05-31 |
| 3045 | 2013-06-05 | 466,567,061 | -2,214,000 | 27.7756 | 1,679,773,800 | 2013-05-31 |
| 3046 | 2013-06-04 | 468,781,061 | -2,956,000 | 27.9074 | 1,679,773,800 | 2013-05-31 |
| 3047 | 2013-06-03 | 471,737,061 | 534,000 | 28.0834 | 1,679,773,800 | 2013-05-31 |
| 3048 | 2013-05-31 | 471,203,061 | -2,264,000 | 28.0516 | 1,679,773,800 | 2013-05-31 |
| 3049 | 2013-05-30 | 473,467,061 | -7,062,000 | 28.1864 | 1,679,773,800 | 2013-04-30 |
| 3050 | 2013-05-29 | 480,529,061 | -30,000 | 28.6068 | 1,679,773,800 | 2013-04-30 |
| 3051 | 2013-05-28 | 480,559,061 | -1,418,000 | 28.6086 | 1,679,773,800 | 2013-04-30 |
| 3052 | 2013-05-27 | 481,977,061 | -3,290,000 | 28.6930 | 1,679,773,800 | 2013-04-30 |
| 3053 | 2013-05-24 | 485,267,061 | 13,601,999 | 28.8888 | 1,679,773,800 | 2013-04-30 |
| 3054 | 2013-05-23 | 471,665,062 | -8,981,999 | 28.0791 | 1,679,773,800 | 2013-04-30 |
| 3055 | 2013-05-22 | 480,647,061 | 302,000 | 28.6138 | 1,679,773,800 | 2013-04-30 |
| 3056 | 2013-05-21 | 480,345,061 | 25,306,000 | 28.5958 | 1,679,773,800 | 2013-04-30 |
| 3057 | 2013-05-20 | 455,039,061 | 4,354,000 | 27.0893 | 1,679,773,800 | 2013-04-30 |
| 3058 | 2013-05-16 | 450,685,061 | -7,794,000 | 26.8301 | 1,679,773,800 | 2013-04-30 |
| 3059 | 2013-05-15 | 458,479,061 | -6,738,000 | 27.2941 | 1,679,773,800 | 2013-04-30 |
| 3060 | 2013-05-14 | 465,217,061 | 2,362,000 | 27.6952 | 1,679,773,800 | 2013-04-30 |
| 3061 | 2013-05-13 | 462,855,061 | -8,324,000 | 27.5546 | 1,679,773,800 | 2013-04-30 |
| 3062 | 2013-05-10 | 471,179,061 | 1,032,000 | 28.0501 | 1,679,773,800 | 2013-04-30 |
| 3063 | 2013-05-09 | 470,147,061 | -1,516,000 | 27.9887 | 1,679,773,800 | 2013-04-30 |
| 3064 | 2013-05-08 | 471,663,061 | -1,834,000 | 28.0790 | 1,679,773,800 | 2013-04-30 |
| 3065 | 2013-05-07 | 473,497,061 | -5,794,787 | 28.1881 | 1,679,773,800 | 2013-04-30 |
| 3066 | 2013-05-06 | 479,291,848 | 5,068,000 | 28.5331 | 1,679,773,800 | 2013-04-30 |
| 3067 | 2013-05-03 | 474,223,848 | 8,316,000 | 28.2314 | 1,679,773,800 | 2013-04-30 |
| 3068 | 2013-05-02 | 465,907,848 | 392,000 | 27.7363 | 1,679,773,800 | 2013-04-30 |
| 3069 | 2013-04-30 | 465,515,848 | -2,026,000 | 27.7130 | 1,679,773,800 | 2013-04-30 |
| 3070 | 2013-04-29 | 467,541,848 | -1,050,000 | 27.8336 | 1,679,773,800 | 2013-03-31 |
| 3071 | 2013-04-26 | 468,591,848 | -4,274,600 | 27.8961 | 1,679,773,800 | 2013-03-31 |
| 3072 | 2013-04-25 | 472,866,448 | -4,610,000 | 28.1506 | 1,679,773,800 | 2013-03-31 |
| 3073 | 2013-04-24 | 477,476,448 | -1,466,000 | 28.4250 | 1,679,773,800 | 2013-03-31 |
| 3074 | 2013-04-23 | 478,942,448 | 8,644,000 | 28.5123 | 1,679,773,800 | 2013-03-31 |
| 3075 | 2013-04-22 | 470,298,448 | -480,000 | 27.9977 | 1,679,773,800 | 2013-03-31 |
| 3076 | 2013-04-19 | 470,778,448 | -32,000 | 28.0263 | 1,679,773,800 | 2013-03-31 |
| 3077 | 2013-04-18 | 470,810,448 | 566,000 | 28.0282 | 1,679,773,800 | 2013-03-31 |
| 3078 | 2013-04-17 | 470,244,448 | -4,530,000 | 27.9945 | 1,679,773,800 | 2013-03-31 |
| 3079 | 2013-04-16 | 474,774,448 | -30,417,000 | 28.2642 | 1,679,773,800 | 2013-03-31 |
| 3080 | 2013-04-15 | 505,191,448 | -5,190,000 | 30.0750 | 1,679,773,800 | 2013-03-31 |
| 3081 | 2013-04-12 | 510,381,448 | -1,364,000 | 30.3839 | 1,679,773,800 | 2013-03-31 |
| 3082 | 2013-04-11 | 511,745,448 | -488,000 | 30.4651 | 1,679,773,800 | 2013-03-31 |
| 3083 | 2013-04-10 | 512,233,448 | -3,174,000 | 30.4942 | 1,679,773,800 | 2013-03-31 |
| 3084 | 2013-04-09 | 515,407,448 | -936,000 | 30.6831 | 1,679,773,800 | 2013-03-31 |
| 3085 | 2013-04-08 | 516,343,448 | 458,000 | 30.7389 | 1,679,773,800 | 2013-03-31 |
| 3086 | 2013-04-05 | 515,885,448 | -2,258,000 | 30.7116 | 1,679,773,800 | 2013-03-31 |
| 3087 | 2013-04-03 | 518,143,448 | 1,626,000 | 30.8460 | 1,679,773,800 | 2013-03-31 |
| 3088 | 2013-04-02 | 516,517,448 | 516,000 | 30.7492 | 1,679,773,800 | 2013-03-31 |
| 3089 | 2013-03-28 | 516,001,448 | 998,000 | 30.7185 | 1,679,773,800 | 2013-02-28 |
| 3090 | 2013-03-27 | 515,003,448 | -578,000 | 30.6591 | 1,679,773,800 | 2013-02-28 |
| 3091 | 2013-03-26 | 515,581,448 | -670,000 | 30.6935 | 1,679,773,800 | 2013-02-28 |
| 3092 | 2013-03-25 | 516,251,448 | 294,000 | 30.7334 | 1,679,773,800 | 2013-02-28 |
| 3093 | 2013-03-22 | 515,957,448 | -40,000 | 30.7159 | 1,679,773,800 | 2013-02-28 |
| 3094 | 2013-03-21 | 515,997,448 | 62,000 | 30.7183 | 1,679,773,800 | 2013-02-28 |
| 3095 | 2013-03-20 | 515,935,448 | -3,950,348 | 30.7146 | 1,679,773,800 | 2013-02-28 |
| 3096 | 2013-03-19 | 519,885,796 | -1,364,348 | 30.9498 | 1,679,773,800 | 2013-02-28 |
| 3097 | 2013-03-18 | 521,250,144 | 882,000 | 31.0310 | 1,679,773,800 | 2013-02-28 |
| 3098 | 2013-03-15 | 520,368,144 | -410,000 | 30.9785 | 1,679,773,800 | 2013-02-28 |
| 3099 | 2013-03-14 | 520,778,144 | -2,188,000 | 31.0029 | 1,679,773,800 | 2013-02-28 |
| 3100 | 2013-03-13 | 522,966,144 | -1,036,000 | 31.1331 | 1,679,773,800 | 2013-02-28 |
| 3101 | 2013-03-12 | 524,002,144 | 3,088,000 | 31.1948 | 1,679,773,800 | 2013-02-28 |
| 3102 | 2013-03-11 | 520,914,144 | 660,000 | 31.0110 | 1,679,773,800 | 2013-02-28 |
| 3103 | 2013-03-08 | 520,254,144 | 56,000 | 30.9717 | 1,679,773,800 | 2013-02-28 |
| 3104 | 2013-03-07 | 520,198,144 | 1,012,000 | 30.9683 | 1,679,773,800 | 2013-02-28 |
| 3105 | 2013-03-06 | 519,186,144 | -166,000 | 30.9081 | 1,679,773,800 | 2013-02-28 |
| 3106 | 2013-03-05 | 519,352,144 | -332,000 | 30.9180 | 1,679,773,800 | 2013-02-28 |
| 3107 | 2013-03-04 | 519,684,144 | 646,000 | 30.9377 | 1,679,773,800 | 2013-02-28 |
| 3108 | 2013-03-01 | 519,038,144 | 362,000 | 30.8993 | 1,679,773,800 | 2013-02-28 |
| 3109 | 2013-02-28 | 518,676,144 | -960,000 | 30.8777 | 1,679,773,800 | 2013-02-28 |
| 3110 | 2013-02-27 | 519,636,144 | -678,000 | 30.9349 | 1,679,773,800 | 2013-01-31 |
| 3111 | 2013-02-26 | 520,314,144 | -766,000 | 30.9753 | 1,679,773,800 | 2013-01-31 |
| 3112 | 2013-02-25 | 521,080,144 | -486,000 | 31.0209 | 1,679,773,800 | 2013-01-31 |
| 3113 | 2013-02-22 | 521,566,144 | 1,872,000 | 31.0498 | 1,679,773,800 | 2013-01-31 |
| 3114 | 2013-02-21 | 519,694,144 | -1,140,000 | 30.9383 | 1,679,773,800 | 2013-01-31 |
| 3115 | 2013-02-20 | 520,834,144 | 4,116,000 | 31.0062 | 1,679,773,800 | 2013-01-31 |
| 3116 | 2013-02-19 | 516,718,144 | 4,100,000 | 30.7612 | 1,679,773,800 | 2013-01-31 |
| 3117 | 2013-02-18 | 512,618,144 | 1,944,000 | 30.5171 | 1,679,773,800 | 2013-01-31 |
| 3118 | 2013-02-15 | 510,674,144 | -1,702,000 | 30.4014 | 1,679,773,800 | 2013-01-31 |
| 3119 | 2013-02-14 | 512,376,144 | -698,000 | 30.5027 | 1,679,773,800 | 2013-01-31 |
| 3120 | 2013-02-08 | 513,074,144 | 688,000 | 30.5442 | 1,679,773,800 | 2013-01-31 |
| 3121 | 2013-02-07 | 512,386,144 | 2,520,000 | 30.5033 | 1,679,773,800 | 2013-01-31 |
| 3122 | 2013-02-06 | 509,866,144 | 1,686,000 | 30.3533 | 1,679,773,800 | 2013-01-31 |
| 3123 | 2013-02-05 | 508,180,144 | -1,224,000 | 30.2529 | 1,679,773,800 | 2013-01-31 |
| 3124 | 2013-02-04 | 509,404,144 | -954,000 | 30.3258 | 1,679,773,800 | 2013-01-31 |
| 3125 | 2013-02-01 | 510,358,144 | 208,000 | 30.3826 | 1,679,773,800 | 2013-01-31 |
| 3126 | 2013-01-31 | 510,150,144 | 984,000 | 30.3702 | 1,679,773,800 | 2013-01-31 |
| 3127 | 2013-01-30 | 509,166,144 | 400,000 | 30.3170 | 1,679,473,800 | 2012-12-31 |
| 3128 | 2013-01-29 | 508,766,144 | 716,000 | 30.2932 | 1,679,473,800 | 2012-12-31 |
| 3129 | 2013-01-28 | 508,050,144 | -1,044,000 | 30.2506 | 1,679,473,800 | 2012-12-31 |
| 3130 | 2013-01-25 | 509,094,144 | -2,826,000 | 30.3127 | 1,679,473,800 | 2012-12-31 |
| 3131 | 2013-01-24 | 511,920,144 | 44,000 | 30.4810 | 1,679,473,800 | 2012-12-31 |
| 3132 | 2013-01-23 | 511,876,144 | 1,252,000 | 30.4784 | 1,679,473,800 | 2012-12-31 |
| 3133 | 2013-01-22 | 510,624,144 | -160,000 | 30.4038 | 1,679,473,800 | 2012-12-31 |
| 3134 | 2013-01-21 | 510,784,144 | -34,000 | 30.4133 | 1,679,473,800 | 2012-12-31 |
| 3135 | 2013-01-18 | 510,818,144 | -1,706,000 | 30.4154 | 1,679,473,800 | 2012-12-31 |
| 3136 | 2013-01-17 | 512,524,144 | -1,588,000 | 30.5169 | 1,679,473,800 | 2012-12-31 |
| 3137 | 2013-01-16 | 514,112,144 | -2,354,000 | 30.6115 | 1,679,473,800 | 2012-12-31 |
| 3138 | 2013-01-15 | 516,466,144 | 300,000 | 30.7517 | 1,679,473,800 | 2012-12-31 |
| 3139 | 2013-01-14 | 516,166,144 | -3,524,000 | 30.7338 | 1,679,473,800 | 2012-12-31 |
| 3140 | 2013-01-11 | 519,690,144 | 1,936,470 | 30.9436 | 1,679,473,800 | 2012-12-31 |
| 3141 | 2013-01-10 | 517,753,674 | -1,897,279 | 30.8283 | 1,679,473,800 | 2012-12-31 |
| 3142 | 2013-01-09 | 519,650,953 | -6,304,000 | 30.9413 | 1,679,473,800 | 2012-12-31 |
| 3143 | 2013-01-08 | 525,954,953 | 1,840,000 | 31.3167 | 1,679,473,800 | 2012-12-31 |
| 3144 | 2013-01-07 | 524,114,953 | 2,800,000 | 31.2071 | 1,679,473,800 | 2012-12-31 |
| 3145 | 2013-01-04 | 521,314,953 | -444,000 | 31.0404 | 1,679,473,800 | 2012-12-31 |
| 3146 | 2013-01-03 | 521,758,953 | 142,000 | 31.0668 | 1,679,473,800 | 2012-12-31 |
| 3147 | 2013-01-02 | 521,616,953 | 1,264,000 | 31.0584 | 1,679,473,800 | 2012-12-31 |
| 3148 | 2012-12-31 | 520,352,953 | 0 | 30.9831 | 1,679,473,800 | 2012-12-31 |
| 3149 | 2012-12-28 | 520,352,953 | 600,000 | 30.9831 | 1,679,473,800 | 2012-12-19 |
| 3150 | 2012-12-27 | 519,752,953 | 672,000 | 30.9474 | 1,679,473,800 | 2012-12-19 |
| 3151 | 2012-12-24 | 519,080,953 | 0 | 30.9074 | 1,679,473,800 | 2012-12-19 |
| 3152 | 2012-12-21 | 519,080,953 | -1,562,000 | 30.9074 | 1,679,473,800 | 2012-12-19 |
| 3153 | 2012-12-20 | 520,642,953 | 1,198,000 | 31.0004 | 1,679,473,800 | 2012-12-19 |
| 3154 | 2012-12-19 | 519,444,953 | -989,100 | 30.9290 | 1,679,473,800 | 2012-12-19 |
| 3155 | 2012-12-18 | 520,434,053 | -10,800,000 | 30.8176 | 1,688,757,800 | 2012-11-30 |
| 3156 | 2012-12-17 | 531,234,053 | 2,894,000 | 31.4571 | 1,688,757,800 | 2012-11-30 |
| 3157 | 2012-12-14 | 528,340,053 | 2,642,000 | 31.2857 | 1,688,757,800 | 2012-11-30 |
| 3158 | 2012-12-13 | 525,698,053 | -1,013,000 | 31.1293 | 1,688,757,800 | 2012-11-30 |
| 3159 | 2012-12-12 | 526,711,053 | 30,000 | 31.1893 | 1,688,757,800 | 2012-11-30 |
| 3160 | 2012-12-11 | 526,681,053 | 2,483,100 | 31.1875 | 1,688,757,800 | 2012-11-30 |
| 3161 | 2012-12-10 | 524,197,953 | -890,000 | 31.0404 | 1,688,757,800 | 2012-11-30 |
| 3162 | 2012-12-07 | 525,087,953 | 378,000 | 31.0931 | 1,688,757,800 | 2012-11-30 |
| 3163 | 2012-12-06 | 524,709,953 | 3,103,907 | 31.0708 | 1,688,757,800 | 2012-11-30 |
| 3164 | 2012-12-05 | 521,606,046 | 4,714,000 | 30.8870 | 1,688,757,800 | 2012-11-30 |
| 3165 | 2012-12-04 | 516,892,046 | -1,797,218 | 30.6078 | 1,688,757,800 | 2012-11-30 |
| 3166 | 2012-12-03 | 518,689,264 | -1,510,000 | 30.7142 | 1,688,757,800 | 2012-11-30 |
| 3167 | 2012-11-30 | 520,199,264 | 12,049,800 | 30.8037 | 1,688,757,800 | 2012-11-30 |
| 3168 | 2012-11-29 | 508,149,464 | 3,360,000 | 30.0912 | 1,688,697,800 | 2012-10-31 |
| 3169 | 2012-11-28 | 504,789,464 | 3,543,000 | 29.8922 | 1,688,697,800 | 2012-10-31 |
| 3170 | 2012-11-27 | 501,246,464 | -952,000 | 29.6824 | 1,688,697,800 | 2012-10-31 |
| 3171 | 2012-11-26 | 502,198,464 | 2,516,400 | 29.7388 | 1,688,697,800 | 2012-10-31 |
| 3172 | 2012-11-23 | 499,682,064 | -4,768,000 | 29.5898 | 1,688,697,800 | 2012-10-31 |
| 3173 | 2012-11-22 | 504,450,064 | 765,693 | 29.8721 | 1,688,697,800 | 2012-10-31 |
| 3174 | 2012-11-21 | 503,684,371 | 58,000 | 29.8268 | 1,688,697,800 | 2012-10-31 |
| 3175 | 2012-11-20 | 503,626,371 | 529,000 | 29.8234 | 1,688,697,800 | 2012-10-31 |
| 3176 | 2012-11-19 | 503,097,371 | -210,000 | 29.7920 | 1,688,697,800 | 2012-10-31 |
| 3177 | 2012-11-16 | 503,307,371 | 472,000 | 29.8045 | 1,688,697,800 | 2012-10-31 |
| 3178 | 2012-11-15 | 502,835,371 | -616,000 | 29.7765 | 1,688,697,800 | 2012-10-31 |
| 3179 | 2012-11-14 | 503,451,371 | 584,000 | 29.8130 | 1,688,697,800 | 2012-10-31 |
| 3180 | 2012-11-13 | 502,867,371 | -3,108,000 | 29.7784 | 1,688,697,800 | 2012-10-31 |
| 3181 | 2012-11-12 | 505,975,371 | 424,000 | 29.9625 | 1,688,697,800 | 2012-10-31 |
| 3182 | 2012-11-09 | 505,551,371 | 2,318,000 | 29.9374 | 1,688,697,800 | 2012-10-31 |
| 3183 | 2012-11-08 | 503,233,371 | -974,000 | 29.8001 | 1,688,697,800 | 2012-10-31 |
| 3184 | 2012-11-07 | 504,207,371 | 4,612,000 | 29.8578 | 1,688,697,800 | 2012-10-31 |
| 3185 | 2012-11-06 | 499,595,371 | 1,216,000 | 29.5847 | 1,688,697,800 | 2012-10-31 |
| 3186 | 2012-11-05 | 498,379,371 | 2,478,000 | 29.5126 | 1,688,697,800 | 2012-10-31 |
| 3187 | 2012-11-02 | 495,901,371 | -1,338,000 | 29.3659 | 1,688,697,800 | 2012-10-31 |
| 3188 | 2012-11-01 | 497,239,371 | 784,000 | 29.4451 | 1,688,697,800 | 2012-10-31 |
| 3189 | 2012-10-31 | 496,455,371 | 1,088,000 | 29.3987 | 1,688,697,800 | 2012-10-31 |
| 3190 | 2012-10-30 | 495,367,371 | 892,000 | 29.3343 | 1,688,697,800 | 2012-09-30 |
| 3191 | 2012-10-29 | 494,475,371 | -410,000 | 29.2815 | 1,688,697,800 | 2012-09-30 |
| 3192 | 2012-10-26 | 494,885,371 | -532,000 | 29.3057 | 1,688,697,800 | 2012-09-30 |
| 3193 | 2012-10-25 | 495,417,371 | 9,296,000 | 29.3372 | 1,688,697,800 | 2012-09-30 |
| 3194 | 2012-10-24 | 486,121,371 | -1,022,000 | 28.7868 | 1,688,697,800 | 2012-09-30 |
| 3195 | 2012-10-22 | 487,143,371 | 12,038,000 | 28.8473 | 1,688,697,800 | 2012-09-30 |
| 3196 | 2012-10-19 | 475,105,371 | 1,036,000 | 28.1344 | 1,688,697,800 | 2012-09-30 |
| 3197 | 2012-10-18 | 474,069,371 | -728,000 | 28.0731 | 1,688,697,800 | 2012-09-30 |
| 3198 | 2012-10-17 | 474,797,371 | 132,000 | 28.1162 | 1,688,697,800 | 2012-09-30 |
| 3199 | 2012-10-16 | 474,665,371 | 842,000 | 28.1084 | 1,688,697,800 | 2012-09-30 |
| 3200 | 2012-10-15 | 473,823,371 | 340,000 | 28.0585 | 1,688,697,800 | 2012-09-30 |
| 3201 | 2012-10-12 | 473,483,371 | -270,000 | 28.0384 | 1,688,697,800 | 2012-09-30 |
| 3202 | 2012-10-11 | 473,753,371 | 2,350,000 | 28.0544 | 1,688,697,800 | 2012-09-30 |
| 3203 | 2012-10-10 | 471,403,371 | -901,069 | 27.9152 | 1,688,697,800 | 2012-09-30 |
| 3204 | 2012-10-09 | 472,304,440 | 600,000 | 27.9686 | 1,688,697,800 | 2012-09-30 |
| 3205 | 2012-10-08 | 471,704,440 | -694,000 | 27.9330 | 1,688,697,800 | 2012-09-30 |
| 3206 | 2012-10-05 | 472,398,440 | -342,000 | 27.9741 | 1,688,697,800 | 2012-09-30 |
| 3207 | 2012-10-04 | 472,740,440 | -720,000 | 27.9944 | 1,688,697,800 | 2012-09-30 |
| 3208 | 2012-10-03 | 473,460,440 | 344,000 | 28.0370 | 1,688,697,800 | 2012-09-30 |
| 3209 | 2012-09-28 | 473,116,440 | -2,236,000 | 28.0166 | 1,688,697,800 | 2012-09-27 |
| 3210 | 2012-09-27 | 475,352,440 | 482,000 | 28.1491 | 1,688,697,800 | 2012-09-27 |
| 3211 | 2012-09-26 | 474,870,440 | 14,000 | 27.4585 | 1,729,413,800 | 2012-08-31 |
| 3212 | 2012-09-25 | 474,856,440 | -2,250,000 | 27.4577 | 1,729,413,800 | 2012-08-31 |
| 3213 | 2012-09-24 | 477,106,440 | -41,058,000 | 27.5878 | 1,729,413,800 | 2012-08-31 |
| 3214 | 2012-09-21 | 518,164,440 | 664,000 | 29.9619 | 1,729,413,800 | 2012-08-31 |
| 3215 | 2012-09-20 | 517,500,440 | -4,758,000 | 29.9235 | 1,729,413,800 | 2012-08-31 |
| 3216 | 2012-09-19 | 522,258,440 | -3,358,000 | 30.1986 | 1,729,413,800 | 2012-08-31 |
| 3217 | 2012-09-18 | 525,616,440 | -3,534,000 | 30.3928 | 1,729,413,800 | 2012-08-31 |
| 3218 | 2012-09-17 | 529,150,440 | -2,392,000 | 30.5971 | 1,729,413,800 | 2012-08-31 |
| 3219 | 2012-09-14 | 531,542,440 | -646,000 | 30.7354 | 1,729,413,800 | 2012-08-31 |
| 3220 | 2012-09-13 | 532,188,440 | -4,506,000 | 30.7728 | 1,729,413,800 | 2012-08-31 |
| 3221 | 2012-09-12 | 536,694,440 | 186,000 | 31.0333 | 1,729,413,800 | 2012-08-31 |
| 3222 | 2012-09-11 | 536,508,440 | 3,136,000 | 31.0226 | 1,729,413,800 | 2012-08-31 |
| 3223 | 2012-09-10 | 533,372,440 | 6,160,000 | 30.8412 | 1,729,413,800 | 2012-08-31 |
| 3224 | 2012-09-07 | 527,212,440 | 2,684,000 | 30.4850 | 1,729,413,800 | 2012-08-31 |
| 3225 | 2012-09-06 | 524,528,440 | 6,296,000 | 30.3298 | 1,729,413,800 | 2012-08-31 |
| 3226 | 2012-09-05 | 518,232,440 | 4,694,000 | 29.9658 | 1,729,413,800 | 2012-08-31 |
| 3227 | 2012-09-04 | 513,538,440 | 7,832,000 | 29.6944 | 1,729,413,800 | 2012-08-31 |
| 3228 | 2012-09-03 | 505,706,440 | 10,228,000 | 29.2415 | 1,729,413,800 | 2012-08-31 |
| 3229 | 2012-08-31 | 495,478,440 | 7,534,000 | 28.6501 | 1,729,413,800 | 2012-08-31 |
| 3230 | 2012-08-30 | 487,944,440 | 7,068,000 | 27.9344 | 1,746,753,800 | 2012-07-31 |
| 3231 | 2012-08-29 | 480,876,440 | -9,456,000 | 27.5297 | 1,746,753,800 | 2012-07-31 |
| 3232 | 2012-08-28 | 490,332,440 | 9,934,000 | 28.0711 | 1,746,753,800 | 2012-07-31 |
| 3233 | 2012-08-27 | 480,398,440 | 3,676,000 | 27.5024 | 1,746,753,800 | 2012-07-31 |
| 3234 | 2012-08-24 | 476,722,440 | 5,342,000 | 27.2919 | 1,746,753,800 | 2012-07-31 |
| 3235 | 2012-08-23 | 471,380,440 | 4,636,000 | 26.9861 | 1,746,753,800 | 2012-07-31 |
| 3236 | 2012-08-22 | 466,744,440 | 10,060,000 | 26.7207 | 1,746,753,800 | 2012-07-31 |
| 3237 | 2012-08-21 | 456,684,440 | 32,170,000 | 26.1448 | 1,746,753,800 | 2012-07-31 |
| 3238 | 2012-08-20 | 424,514,440 | 10,512,000 | 24.3030 | 1,746,753,800 | 2012-07-31 |
| 3239 | 2012-08-17 | 414,002,440 | -428,000 | 23.7012 | 1,746,753,800 | 2012-07-31 |
| 3240 | 2012-08-16 | 414,430,440 | 1,760,000 | 23.7258 | 1,746,753,800 | 2012-07-31 |
| 3241 | 2012-08-15 | 412,670,440 | 1,681,450 | 23.6250 | 1,746,753,800 | 2012-07-31 |
| 3242 | 2012-08-14 | 410,988,990 | 762,000 | 23.5287 | 1,746,753,800 | 2012-07-31 |
| 3243 | 2012-08-13 | 410,226,990 | 2,548,000 | 23.4851 | 1,746,753,800 | 2012-07-31 |
| 3244 | 2012-08-10 | 407,678,990 | 166,000 | 23.3392 | 1,746,753,800 | 2012-07-31 |
| 3245 | 2012-08-09 | 407,512,990 | 2,694,000 | 23.3297 | 1,746,753,800 | 2012-07-31 |
| 3246 | 2012-08-08 | 404,818,990 | 218,000 | 23.1755 | 1,746,753,800 | 2012-07-31 |
| 3247 | 2012-08-07 | 404,600,990 | -850,000 | 23.1630 | 1,746,753,800 | 2012-07-31 |
| 3248 | 2012-08-06 | 405,450,990 | 3,852,000 | 23.2117 | 1,746,753,800 | 2012-07-31 |
| 3249 | 2012-08-03 | 401,598,990 | 1,806,000 | 22.9912 | 1,746,753,800 | 2012-07-31 |
| 3250 | 2012-08-02 | 399,792,990 | 2,500,000 | 22.8878 | 1,746,753,800 | 2012-07-31 |
| 3251 | 2012-08-01 | 397,292,990 | 1,322,000 | 22.7446 | 1,746,753,800 | 2012-07-31 |
| 3252 | 2012-07-31 | 395,970,990 | -194,000 | 22.6690 | 1,746,753,800 | 2012-07-31 |
| 3253 | 2012-07-30 | 396,164,990 | -1,324,000 | 22.5215 | 1,759,053,800 | 2012-06-30 |
| 3254 | 2012-07-27 | 397,488,990 | -494,000 | 22.5968 | 1,759,053,800 | 2012-06-30 |
| 3255 | 2012-07-26 | 397,982,990 | -11,692,000 | 22.6248 | 1,759,053,800 | 2012-06-30 |
| 3256 | 2012-07-25 | 409,674,990 | 136,000 | 23.2895 | 1,759,053,800 | 2012-06-30 |
| 3257 | 2012-07-24 | 409,538,990 | 7,182,000 | 23.2818 | 1,759,053,800 | 2012-06-30 |
| 3258 | 2012-07-23 | 402,356,990 | 3,811,000 | 22.8735 | 1,759,053,800 | 2012-06-30 |
| 3259 | 2012-07-20 | 398,545,990 | 3,817,990 | 22.6568 | 1,759,053,800 | 2012-06-30 |
| 3260 | 2012-07-19 | 394,728,000 | 1,914,000 | 22.4398 | 1,759,053,800 | 2012-06-30 |
| 3261 | 2012-07-18 | 392,814,000 | -310,000 | 22.3310 | 1,759,053,800 | 2012-06-30 |
| 3262 | 2012-07-17 | 393,124,000 | 194,000 | 22.3486 | 1,759,053,800 | 2012-06-30 |
| 3263 | 2012-07-16 | 392,930,000 | 1,446,500 | 22.3376 | 1,759,053,800 | 2012-06-30 |
| 3264 | 2012-07-13 | 391,483,500 | -755,000 | 22.2553 | 1,759,053,800 | 2012-06-30 |
| 3265 | 2012-07-12 | 392,238,500 | 4,123,000 | 22.2983 | 1,759,053,800 | 2012-06-30 |
| 3266 | 2012-07-11 | 388,115,500 | -320,000 | 22.0639 | 1,759,053,800 | 2012-06-30 |
| 3267 | 2012-07-10 | 388,435,500 | 1,972,000 | 22.0821 | 1,759,053,800 | 2012-06-30 |
| 3268 | 2012-07-09 | 386,463,500 | 4,728,000 | 21.9700 | 1,759,053,800 | 2012-06-30 |
| 3269 | 2012-07-06 | 381,735,500 | 7,994,000 | 21.7012 | 1,759,053,800 | 2012-06-30 |
| 3270 | 2012-07-05 | 373,741,500 | 16,120,000 | 21.2467 | 1,759,053,800 | 2012-06-30 |
| 3271 | 2012-07-04 | 357,621,500 | 15,986,000 | 20.3303 | 1,759,053,800 | 2012-06-30 |
| 3272 | 2012-07-03 | 341,635,500 | 2,677,000 | 19.4215 | 1,759,053,800 | 2012-06-30 |
| 3273 | 2012-06-29 | 338,958,500 | 9,142,000 | 19.2694 | 1,759,053,800 | 2012-05-31 |
| 3274 | 2012-06-28 | 329,816,500 | 782,000 | 18.7497 | 1,759,053,800 | 2012-05-31 |
| 3275 | 2012-06-27 | 329,034,500 | 376,000 | 18.7052 | 1,759,053,800 | 2012-05-31 |
| 3276 | 2012-06-26 | 328,658,500 | 156,000 | 18.6838 | 1,759,053,800 | 2012-05-31 |
| 3277 | 2012-06-25 | 328,502,500 | 2,744,000 | 18.6750 | 1,759,053,800 | 2012-05-31 |
| 3278 | 2012-06-22 | 325,758,500 | 3,282,000 | 18.5190 | 1,759,053,800 | 2012-05-31 |
| 3279 | 2012-06-21 | 322,476,500 | -228,000 | 18.3324 | 1,759,053,800 | 2012-05-31 |
| 3280 | 2012-06-20 | 322,704,500 | -198,000 | 18.3453 | 1,759,053,800 | 2012-05-31 |
| 3281 | 2012-06-19 | 322,902,500 | -670,000 | 18.3566 | 1,759,053,800 | 2012-05-31 |
| 3282 | 2012-06-18 | 323,572,500 | 332,000 | 18.3947 | 1,759,053,800 | 2012-05-31 |
| 3283 | 2012-06-15 | 323,240,500 | -658,000 | 18.3758 | 1,759,053,800 | 2012-05-31 |
| 3284 | 2012-06-14 | 323,898,500 | 308,000 | 18.4132 | 1,759,053,800 | 2012-05-31 |
| 3285 | 2012-06-13 | 323,590,500 | 1,074,000 | 18.3957 | 1,759,053,800 | 2012-05-31 |
| 3286 | 2012-06-12 | 322,516,500 | 646,000 | 18.3347 | 1,759,053,800 | 2012-05-31 |
| 3287 | 2012-06-11 | 321,870,500 | 1,605,000 | 18.2979 | 1,759,053,800 | 2012-05-31 |
| 3288 | 2012-06-08 | 320,265,500 | 542,000 | 18.2067 | 1,759,053,800 | 2012-05-31 |
| 3289 | 2012-06-07 | 319,723,500 | 120,000 | 18.1759 | 1,759,053,800 | 2012-05-31 |
| 3290 | 2012-06-06 | 319,603,500 | -272,000 | 18.1691 | 1,759,053,800 | 2012-05-31 |
| 3291 | 2012-06-05 | 319,875,500 | 36,000 | 18.1845 | 1,759,053,800 | 2012-05-31 |
| 3292 | 2012-06-04 | 319,839,500 | 1,320,198 | 18.1825 | 1,759,053,800 | 2012-05-31 |
| 3293 | 2012-06-01 | 318,519,302 | 476,000 | 18.1074 | 1,759,053,800 | 2012-05-31 |
| 3294 | 2012-05-31 | 318,043,302 | 492,000 | 18.0804 | 1,759,053,800 | 2012-05-31 |
| 3295 | 2012-05-30 | 317,551,302 | 330,000 | 18.0524 | 1,759,053,800 | 2012-04-30 |
| 3296 | 2012-05-29 | 317,221,302 | 1,858,000 | 18.0336 | 1,759,053,800 | 2012-04-30 |
| 3297 | 2012-05-28 | 315,363,302 | -318,000 | 17.9280 | 1,759,053,800 | 2012-04-30 |
| 3298 | 2012-05-25 | 315,681,302 | -230,000 | 17.9461 | 1,759,053,800 | 2012-04-30 |
| 3299 | 2012-05-24 | 315,911,302 | 572,000 | 17.9592 | 1,759,053,800 | 2012-04-30 |
| 3300 | 2012-05-23 | 315,339,302 | 919,000 | 17.9266 | 1,759,053,800 | 2012-04-30 |
| 3301 | 2012-05-22 | 314,420,302 | 78,000 | 17.8744 | 1,759,053,800 | 2012-04-30 |
| 3302 | 2012-05-21 | 314,342,302 | 570,000 | 17.8700 | 1,759,053,800 | 2012-04-30 |
| 3303 | 2012-05-18 | 313,772,302 | 140,000 | 17.8376 | 1,759,053,800 | 2012-04-30 |
| 3304 | 2012-05-17 | 313,632,302 | 1,098,000 | 17.8296 | 1,759,053,800 | 2012-04-30 |
| 3305 | 2012-05-16 | 312,534,302 | -974,661 | 17.7672 | 1,759,053,800 | 2012-04-30 |
| 3306 | 2012-05-15 | 313,508,963 | -1,713,999 | 17.8226 | 1,759,053,800 | 2012-04-30 |
| 3307 | 2012-05-14 | 315,222,962 | 504,319 | 17.9200 | 1,759,053,800 | 2012-04-30 |
| 3308 | 2012-05-11 | 314,718,643 | 5,678,000 | 17.8914 | 1,759,053,800 | 2012-04-30 |
| 3309 | 2012-05-10 | 309,040,643 | 1,004,000 | 17.5686 | 1,759,053,800 | 2012-04-30 |
| 3310 | 2012-05-09 | 308,036,643 | -418,000 | 17.5115 | 1,759,053,800 | 2012-04-30 |
| 3311 | 2012-05-08 | 308,454,643 | -212,000 | 17.5353 | 1,759,053,800 | 2012-04-30 |
| 3312 | 2012-05-07 | 308,666,643 | 176,000 | 17.5473 | 1,759,053,800 | 2012-04-30 |
| 3313 | 2012-05-04 | 308,490,643 | -3,039,814 | 17.5373 | 1,759,053,800 | 2012-04-30 |
| 3314 | 2012-05-03 | 311,530,457 | -951,659 | 17.7101 | 1,759,053,800 | 2012-04-30 |
| 3315 | 2012-05-02 | 312,482,116 | 2,127,070 | 17.7642 | 1,759,053,800 | 2012-04-30 |
| 3316 | 2012-04-30 | 310,355,046 | -440,000 | 17.6433 | 1,759,053,800 | 2012-04-30 |
| 3317 | 2012-04-27 | 310,795,046 | 450,000 | 17.6683 | 1,759,053,800 | 2012-03-31 |
| 3318 | 2012-04-26 | 310,345,046 | 242,000 | 17.6427 | 1,759,053,800 | 2012-03-31 |
| 3319 | 2012-04-25 | 310,103,046 | -864,000 | 17.6290 | 1,759,053,800 | 2012-03-31 |
| 3320 | 2012-04-24 | 310,967,046 | -248,000 | 17.6781 | 1,759,053,800 | 2012-03-31 |
| 3321 | 2012-04-23 | 311,215,046 | -432,000 | 17.6922 | 1,759,053,800 | 2012-03-31 |
| 3322 | 2012-04-20 | 311,647,046 | 30,545 | 17.7167 | 1,759,053,800 | 2012-03-31 |
| 3323 | 2012-04-19 | 311,616,501 | -1,354,000 | 17.7150 | 1,759,053,800 | 2012-03-31 |
| 3324 | 2012-04-18 | 312,970,501 | 842,000 | 17.7920 | 1,759,053,800 | 2012-03-31 |
| 3325 | 2012-04-17 | 312,128,501 | -2,299,070 | 17.7441 | 1,759,053,800 | 2012-03-31 |
| 3326 | 2012-04-16 | 314,427,571 | 2,819,144 | 17.8748 | 1,759,053,800 | 2012-03-31 |
| 3327 | 2012-04-13 | 311,608,427 | -1,555,144 | 17.7145 | 1,759,053,800 | 2012-03-31 |
| 3328 | 2012-04-12 | 313,163,571 | 1,222,000 | 17.8030 | 1,759,053,800 | 2012-03-31 |
| 3329 | 2012-04-11 | 311,941,571 | 204,000 | 17.7335 | 1,759,053,800 | 2012-03-31 |
| 3330 | 2012-04-10 | 311,737,571 | 448,000 | 17.7219 | 1,759,053,800 | 2012-03-31 |
| 3331 | 2012-04-05 | 311,289,571 | -946,000 | 17.6964 | 1,759,053,800 | 2012-03-31 |
| 3332 | 2012-04-03 | 312,235,571 | 1,966,000 | 17.7502 | 1,759,053,800 | 2012-03-31 |
| 3333 | 2012-04-02 | 310,269,571 | -542,000 | 17.6384 | 1,759,053,800 | 2012-03-31 |
| 3334 | 2012-03-30 | 310,811,571 | -1,390,000 | 17.6692 | 1,759,053,800 | 2012-02-29 |
| 3335 | 2012-03-29 | 312,201,571 | -410,000 | 17.7483 | 1,759,053,800 | 2012-02-29 |
| 3336 | 2012-03-28 | 312,611,571 | -1,522,000 | 17.7716 | 1,759,053,800 | 2012-02-29 |
| 3337 | 2012-03-27 | 314,133,571 | -264,000 | 17.8581 | 1,759,053,800 | 2012-02-29 |
| 3338 | 2012-03-26 | 314,397,571 | -474,000 | 17.8731 | 1,759,053,800 | 2012-02-29 |
| 3339 | 2012-03-23 | 314,871,571 | -586,000 | 17.9001 | 1,759,053,800 | 2012-02-29 |
| 3340 | 2012-03-22 | 315,457,571 | -246,000 | 17.9334 | 1,759,053,800 | 2012-02-29 |
| 3341 | 2012-03-21 | 315,703,571 | -1,810,000 | 17.9474 | 1,759,053,800 | 2012-02-29 |
| 3342 | 2012-03-20 | 317,513,571 | 556,000 | 18.0502 | 1,759,053,800 | 2012-02-29 |
| 3343 | 2012-03-19 | 316,957,571 | -1,658,000 | 18.0186 | 1,759,053,800 | 2012-02-29 |
| 3344 | 2012-03-16 | 318,615,571 | -6,486,000 | 18.1129 | 1,759,053,800 | 2012-02-29 |
| 3345 | 2012-03-15 | 325,101,571 | -3,002,000 | 18.4816 | 1,759,053,800 | 2012-02-29 |
| 3346 | 2012-03-14 | 328,103,571 | -552,000 | 18.6523 | 1,759,053,800 | 2012-02-29 |
| 3347 | 2012-03-13 | 328,655,571 | 694,000 | 18.6837 | 1,759,053,800 | 2012-02-29 |
| 3348 | 2012-03-12 | 327,961,571 | -1,692,000 | 18.6442 | 1,759,053,800 | 2012-02-29 |
| 3349 | 2012-03-09 | 329,653,571 | -962,000 | 18.7404 | 1,759,053,800 | 2012-02-29 |
| 3350 | 2012-03-08 | 330,615,571 | -1,652,000 | 18.7951 | 1,759,053,800 | 2012-02-29 |
| 3351 | 2012-03-07 | 332,267,571 | -3,388,000 | 18.8890 | 1,759,053,800 | 2012-02-29 |
| 3352 | 2012-03-06 | 335,655,571 | -650,000 | 19.0816 | 1,759,053,800 | 2012-02-29 |
| 3353 | 2012-03-05 | 336,305,571 | -5,128,000 | 19.1185 | 1,759,053,800 | 2012-02-29 |
| 3354 | 2012-03-02 | 341,433,571 | 1,312,000 | 19.4101 | 1,759,053,800 | 2012-02-29 |
| 3355 | 2012-03-01 | 340,121,571 | 10,000 | 19.3355 | 1,759,053,800 | 2012-02-29 |
| 3356 | 2012-02-29 | 340,111,571 | 4,446,000 | 19.3349 | 1,759,053,800 | 2012-02-29 |
| 3357 | 2012-02-28 | 335,665,571 | 14,890,000 | 19.0822 | 1,759,053,800 | 2012-01-31 |
| 3358 | 2012-02-27 | 320,775,571 | -488,726 | 18.2357 | 1,759,053,800 | 2012-01-31 |
| 3359 | 2012-02-24 | 321,264,297 | 1,234,000 | 18.2635 | 1,759,053,800 | 2012-01-31 |
| 3360 | 2012-02-23 | 320,030,297 | -502,000 | 18.1933 | 1,759,053,800 | 2012-01-31 |
| 3361 | 2012-02-22 | 320,532,297 | 1,254,000 | 18.2219 | 1,759,053,800 | 2012-01-31 |
| 3362 | 2012-02-21 | 319,278,297 | 154,136 | 18.1506 | 1,759,053,800 | 2012-01-31 |
| 3363 | 2012-02-20 | 319,124,161 | 16,000 | 18.1418 | 1,759,053,800 | 2012-01-31 |
| 3364 | 2012-02-17 | 319,108,161 | -57,000 | 18.1409 | 1,759,053,800 | 2012-01-31 |
| 3365 | 2012-02-16 | 319,165,161 | 3,880,000 | 18.1441 | 1,759,053,800 | 2012-01-31 |
| 3366 | 2012-02-15 | 315,285,161 | 1,741,155 | 17.9236 | 1,759,053,800 | 2012-01-31 |
| 3367 | 2012-02-14 | 313,544,006 | 3,579,914 | 17.8246 | 1,759,053,800 | 2012-01-31 |
| 3368 | 2012-02-13 | 309,964,092 | 16,026,845 | 17.6211 | 1,759,053,800 | 2012-01-31 |
| 3369 | 2012-02-10 | 293,937,247 | 5,930,000 | 16.7100 | 1,759,053,800 | 2012-01-31 |
| 3370 | 2012-02-09 | 288,007,247 | 1,098,000 | 16.3729 | 1,759,053,800 | 2012-01-31 |
| 3371 | 2012-02-08 | 286,909,247 | 1,284,000 | 16.3104 | 1,759,053,800 | 2012-01-31 |
| 3372 | 2012-02-07 | 285,625,247 | 984,000 | 16.2374 | 1,759,053,800 | 2012-01-31 |
| 3373 | 2012-02-06 | 284,641,247 | 2,933,204 | 16.1815 | 1,759,053,800 | 2012-01-31 |
| 3374 | 2012-02-03 | 281,708,043 | 1,314,000 | 16.0147 | 1,759,053,800 | 2012-01-31 |
| 3375 | 2012-02-02 | 280,394,043 | 2,020,000 | 15.9400 | 1,759,053,800 | 2012-01-31 |
| 3376 | 2012-02-01 | 278,374,043 | 1,872,000 | 15.8252 | 1,759,053,800 | 2012-01-31 |
| 3377 | 2012-01-31 | 276,502,043 | 960,000 | 15.7188 | 1,759,053,800 | 2012-01-31 |
| 3378 | 2012-01-30 | 275,542,043 | 370,000 | 15.6642 | 1,759,053,800 | 2011-12-31 |
| 3379 | 2012-01-27 | 275,172,043 | 192,000 | 15.6432 | 1,759,053,800 | 2011-12-31 |
| 3380 | 2012-01-26 | 274,980,043 | -318,000 | 15.6323 | 1,759,053,800 | 2011-12-31 |
| 3381 | 2012-01-20 | 275,298,043 | -338,000 | 15.6503 | 1,759,053,800 | 2011-12-31 |
| 3382 | 2012-01-19 | 275,636,043 | 50,000 | 15.6696 | 1,759,053,800 | 2011-12-31 |
| 3383 | 2012-01-18 | 275,586,043 | -10,000 | 15.6667 | 1,759,053,800 | 2011-12-31 |
| 3384 | 2012-01-17 | 275,596,043 | 342,000 | 15.6673 | 1,759,053,800 | 2011-12-31 |
| 3385 | 2012-01-16 | 275,254,043 | -21,320 | 15.6478 | 1,759,053,800 | 2011-12-31 |
| 3386 | 2012-01-13 | 275,275,363 | -148,000 | 15.6491 | 1,759,053,800 | 2011-12-31 |
| 3387 | 2012-01-12 | 275,423,363 | -40,000 | 15.6575 | 1,759,053,800 | 2011-12-31 |
| 3388 | 2012-01-11 | 275,463,363 | -106,000 | 15.6597 | 1,759,053,800 | 2011-12-31 |
| 3389 | 2012-01-10 | 275,569,363 | 2,000 | 15.6658 | 1,759,053,800 | 2011-12-31 |
| 3390 | 2012-01-09 | 275,567,363 | -44,000 | 15.6657 | 1,759,053,800 | 2011-12-31 |
| 3391 | 2012-01-06 | 275,611,363 | -1,062,860 | 15.6682 | 1,759,053,800 | 2011-12-31 |
| 3392 | 2012-01-05 | 276,674,223 | -92,000 | 15.7286 | 1,759,053,800 | 2011-12-31 |
| 3393 | 2012-01-04 | 276,766,223 | 16,000 | 15.7338 | 1,759,053,800 | 2011-12-31 |
| 3394 | 2012-01-03 | 276,750,223 | -76,000 | 15.7329 | 1,759,053,800 | 2011-12-31 |
| 3395 | 2011-12-30 | 276,826,223 | 879,000 | 15.7490 | 1,757,743,800 | 2011-11-30 |
| 3396 | 2011-12-29 | 275,947,223 | 320,000 | 15.6989 | 1,757,743,800 | 2011-11-30 |
| 3397 | 2011-12-28 | 275,627,223 | 269,288 | 15.6807 | 1,757,743,800 | 2011-11-30 |
| 3398 | 2011-12-23 | 275,357,935 | 28,000 | 15.6654 | 1,757,743,800 | 2011-11-30 |
| 3399 | 2011-12-22 | 275,329,935 | 204,000 | 15.6638 | 1,757,743,800 | 2011-11-30 |
| 3400 | 2011-12-21 | 275,125,935 | 250,000 | 15.6522 | 1,757,743,800 | 2011-11-30 |
| 3401 | 2011-12-20 | 274,875,935 | 48,000 | 15.6380 | 1,757,743,800 | 2011-11-30 |
| 3402 | 2011-12-19 | 274,827,935 | 82,000 | 15.6353 | 1,757,743,800 | 2011-11-30 |
| 3403 | 2011-12-16 | 274,745,935 | 130,000 | 15.6306 | 1,757,743,800 | 2011-11-30 |
| 3404 | 2011-12-15 | 274,615,935 | 35,538 | 15.6232 | 1,757,743,800 | 2011-11-30 |
| 3405 | 2011-12-14 | 274,580,397 | -10,000 | 15.6212 | 1,757,743,800 | 2011-11-30 |
| 3406 | 2011-12-13 | 274,590,397 | -1,628,000 | 15.6218 | 1,757,743,800 | 2011-11-30 |
| 3407 | 2011-12-12 | 276,218,397 | -2,242,000 | 15.7144 | 1,757,743,800 | 2011-11-30 |
| 3408 | 2011-12-09 | 278,460,397 | -112,000 | 15.8419 | 1,757,743,800 | 2011-11-30 |
| 3409 | 2011-12-08 | 278,572,397 | 4,000 | 15.8483 | 1,757,743,800 | 2011-11-30 |
| 3410 | 2011-12-07 | 278,568,397 | -669,259 | 15.8481 | 1,757,743,800 | 2011-11-30 |
| 3411 | 2011-12-06 | 279,237,656 | 378,000 | 15.8861 | 1,757,743,800 | 2011-11-30 |
| 3412 | 2011-12-05 | 278,859,656 | -820,484 | 15.8646 | 1,757,743,800 | 2011-11-30 |
| 3413 | 2011-12-02 | 279,680,140 | 306,532 | 15.9113 | 1,757,743,800 | 2011-11-30 |
| 3414 | 2011-12-01 | 279,373,608 | -623,571 | 15.8939 | 1,757,743,800 | 2011-11-30 |
| 3415 | 2011-11-30 | 279,997,179 | 130,000 | 15.9294 | 1,757,743,800 | 2011-11-30 |
| 3416 | 2011-11-29 | 279,867,179 | -576,000 | 15.9224 | 1,757,697,800 | 2011-10-31 |
| 3417 | 2011-11-28 | 280,443,179 | 102,000 | 15.9551 | 1,757,697,800 | 2011-10-31 |
| 3418 | 2011-11-25 | 280,341,179 | 46,000 | 15.9493 | 1,757,697,800 | 2011-10-31 |
| 3419 | 2011-11-24 | 280,295,179 | 46,000 | 15.9467 | 1,757,697,800 | 2011-10-31 |
| 3420 | 2011-11-23 | 280,249,179 | -4,000 | 15.9441 | 1,757,697,800 | 2011-10-31 |
| 3421 | 2011-11-22 | 280,253,179 | 48,000 | 15.9443 | 1,757,697,800 | 2011-10-31 |
| 3422 | 2011-11-21 | 280,205,179 | -332,000 | 15.9416 | 1,757,697,800 | 2011-10-31 |
| 3423 | 2011-11-18 | 280,537,179 | -238,000 | 15.9605 | 1,757,697,800 | 2011-10-31 |
| 3424 | 2011-11-17 | 280,775,179 | -126,000 | 15.9740 | 1,757,697,800 | 2011-10-31 |
| 3425 | 2011-11-16 | 280,901,179 | -66,000 | 15.9812 | 1,757,697,800 | 2011-10-31 |
| 3426 | 2011-11-15 | 280,967,179 | 136,000 | 15.9850 | 1,757,697,800 | 2011-10-31 |
| 3427 | 2011-11-14 | 280,831,179 | -296,000 | 15.9772 | 1,757,697,800 | 2011-10-31 |
| 3428 | 2011-11-11 | 281,127,179 | -364,000 | 15.9941 | 1,757,697,800 | 2011-10-31 |
| 3429 | 2011-11-10 | 281,491,179 | 2,667,448 | 16.0148 | 1,757,697,800 | 2011-10-31 |
| 3430 | 2011-11-09 | 278,823,731 | -1,004,000 | 15.8630 | 1,757,697,800 | 2011-10-31 |
| 3431 | 2011-11-08 | 279,827,731 | -132,000 | 15.9201 | 1,757,697,800 | 2011-10-31 |
| 3432 | 2011-11-07 | 279,959,731 | -688,000 | 15.9276 | 1,757,697,800 | 2011-10-31 |
| 3433 | 2011-11-04 | 280,647,731 | -1,774,000 | 15.9668 | 1,757,697,800 | 2011-10-31 |
| 3434 | 2011-11-03 | 282,421,731 | -594,621 | 16.0677 | 1,757,697,800 | 2011-10-31 |
| 3435 | 2011-11-02 | 283,016,352 | -974,000 | 16.1015 | 1,757,697,800 | 2011-10-31 |
| 3436 | 2011-11-01 | 283,990,352 | 2,119,000 | 16.1569 | 1,757,697,800 | 2011-10-31 |
| 3437 | 2011-10-31 | 281,871,352 | 500,000 | 16.0364 | 1,757,697,800 | 2011-10-31 |
| 3438 | 2011-10-28 | 281,371,352 | -346,000 | 16.0079 | 1,757,697,800 | 2011-09-30 |
| 3439 | 2011-10-27 | 281,717,352 | -134,000 | 16.0276 | 1,757,697,800 | 2011-09-30 |
| 3440 | 2011-10-26 | 281,851,352 | -28,070 | 16.0353 | 1,757,697,800 | 2011-09-30 |
| 3441 | 2011-10-25 | 281,879,422 | -236,000 | 16.0369 | 1,757,697,800 | 2011-09-30 |
| 3442 | 2011-10-24 | 282,115,422 | -1,664,000 | 16.0503 | 1,757,697,800 | 2011-09-30 |
| 3443 | 2011-10-21 | 283,779,422 | -448,123 | 16.1449 | 1,757,697,800 | 2011-09-30 |
| 3444 | 2011-10-20 | 284,227,545 | 270,000 | 16.1704 | 1,757,697,800 | 2011-09-30 |
| 3445 | 2011-10-19 | 283,957,545 | -140,000 | 16.1551 | 1,757,697,800 | 2011-09-30 |
| 3446 | 2011-10-18 | 284,097,545 | 749,776 | 16.1630 | 1,757,697,800 | 2011-09-30 |
| 3447 | 2011-10-17 | 283,347,769 | 466,357 | 16.1204 | 1,757,697,800 | 2011-09-30 |
| 3448 | 2011-10-14 | 282,881,412 | -2,893,325 | 16.0939 | 1,757,697,800 | 2011-09-30 |
| 3449 | 2011-10-13 | 285,774,737 | -1,306,000 | 16.2585 | 1,757,697,800 | 2011-09-30 |
| 3450 | 2011-10-12 | 287,080,737 | -836,000 | 16.3328 | 1,757,697,800 | 2011-09-30 |
| 3451 | 2011-10-11 | 287,916,737 | 72,000 | 16.3803 | 1,757,697,800 | 2011-09-30 |
| 3452 | 2011-10-10 | 287,844,737 | -12,246,000 | 16.3762 | 1,757,697,800 | 2011-09-30 |
| 3453 | 2011-10-07 | 300,090,737 | -1,122,075 | 17.0729 | 1,757,697,800 | 2011-09-30 |
| 3454 | 2011-10-06 | 301,212,812 | 88,000 | 17.1368 | 1,757,697,800 | 2011-09-30 |
| 3455 | 2011-10-04 | 301,124,812 | -41,904 | 17.1318 | 1,757,697,800 | 2011-09-30 |
| 3456 | 2011-10-03 | 301,166,716 | -1,880,462 | 17.1342 | 1,757,697,800 | 2011-09-30 |
| 3457 | 2011-09-30 | 303,047,178 | -252,000 | 17.2411 | 1,757,697,800 | 2011-09-30 |
| 3458 | 2011-09-29 | 303,299,178 | 0 | 17.2555 | 1,757,697,800 | 2011-08-31 |
| 3459 | 2011-09-28 | 303,299,178 | -402,585 | 17.2555 | 1,757,697,800 | 2011-08-31 |
| 3460 | 2011-09-27 | 303,701,763 | -450,000 | 17.2784 | 1,757,697,800 | 2011-08-31 |
| 3461 | 2011-09-26 | 304,151,763 | -197,180 | 17.3040 | 1,757,697,800 | 2011-08-31 |
| 3462 | 2011-09-23 | 304,348,943 | -653,000 | 17.3152 | 1,757,697,800 | 2011-08-31 |
| 3463 | 2011-09-22 | 305,001,943 | -642,000 | 17.3524 | 1,757,697,800 | 2011-08-31 |
| 3464 | 2011-09-21 | 305,643,943 | -900,000 | 17.3889 | 1,757,697,800 | 2011-08-31 |
| 3465 | 2011-09-20 | 306,543,943 | -275,055 | 17.4401 | 1,757,697,800 | 2011-08-31 |
| 3466 | 2011-09-19 | 306,818,998 | -762,000 | 17.4557 | 1,757,697,800 | 2011-08-31 |
| 3467 | 2011-09-16 | 307,580,998 | 4,123,681 | 17.4991 | 1,757,697,800 | 2011-08-31 |
| 3468 | 2011-09-15 | 303,457,317 | -322,000 | 17.2645 | 1,757,697,800 | 2011-08-31 |
| 3469 | 2011-09-14 | 303,779,317 | -130,000 | 17.2828 | 1,757,697,800 | 2011-08-31 |
| 3470 | 2011-09-12 | 303,909,317 | 115,000 | 17.2902 | 1,757,697,800 | 2011-08-31 |
| 3471 | 2011-09-09 | 303,794,317 | -826,680 | 17.2836 | 1,757,697,800 | 2011-08-31 |
| 3472 | 2011-09-08 | 304,620,997 | 1,048,538 | 17.3307 | 1,757,697,800 | 2011-08-31 |
| 3473 | 2011-09-07 | 303,572,459 | -442,000 | 17.2710 | 1,757,697,800 | 2011-08-31 |
| 3474 | 2011-09-06 | 304,014,459 | -1,658,320 | 17.2962 | 1,757,697,800 | 2011-08-31 |
| 3475 | 2011-09-05 | 305,672,779 | 623,691 | 17.3905 | 1,757,697,800 | 2011-08-31 |
| 3476 | 2011-09-02 | 305,049,088 | -325,000 | 17.3550 | 1,757,697,800 | 2011-08-31 |
| 3477 | 2011-09-01 | 305,374,088 | -1,427,000 | 17.3735 | 1,757,697,800 | 2011-08-31 |
| 3478 | 2011-08-31 | 306,801,088 | 829,317 | 17.4547 | 1,757,697,800 | 2011-08-31 |
| 3479 | 2011-08-30 | 305,971,771 | -503,000 | 17.4075 | 1,757,697,800 | 2011-07-31 |
| 3480 | 2011-08-29 | 306,474,771 | -812,000 | 17.4361 | 1,757,697,800 | 2011-07-31 |
| 3481 | 2011-08-26 | 307,286,771 | -51,944 | 17.4823 | 1,757,697,800 | 2011-07-31 |
| 3482 | 2011-08-25 | 307,338,715 | 859,000 | 17.4853 | 1,757,697,800 | 2011-07-31 |
| 3483 | 2011-08-24 | 306,479,715 | -762,127 | 17.4364 | 1,757,697,800 | 2011-07-31 |
| 3484 | 2011-08-23 | 307,241,842 | -1,100,000 | 17.4798 | 1,757,697,800 | 2011-07-31 |
| 3485 | 2011-08-22 | 308,341,842 | -177,397 | 17.5424 | 1,757,697,800 | 2011-07-31 |
| 3486 | 2011-08-19 | 308,519,239 | -1,362,000 | 17.5525 | 1,757,697,800 | 2011-07-31 |
| 3487 | 2011-08-18 | 309,881,239 | -842,000 | 17.6299 | 1,757,697,800 | 2011-07-31 |
| 3488 | 2011-08-17 | 310,723,239 | -64,000 | 17.6779 | 1,757,697,800 | 2011-07-31 |
| 3489 | 2011-08-16 | 310,787,239 | -1,138,000 | 17.6815 | 1,757,697,800 | 2011-07-31 |
| 3490 | 2011-08-15 | 311,925,239 | -966,206 | 17.7462 | 1,757,697,800 | 2011-07-31 |
| 3491 | 2011-08-12 | 312,891,445 | -1,053,000 | 17.8012 | 1,757,697,800 | 2011-07-31 |
| 3492 | 2011-08-11 | 313,944,445 | -908,000 | 17.8611 | 1,757,697,800 | 2011-07-31 |
| 3493 | 2011-08-10 | 314,852,445 | -1,524,000 | 17.9128 | 1,757,697,800 | 2011-07-31 |
| 3494 | 2011-08-09 | 316,376,445 | -1,022,000 | 17.9995 | 1,757,697,800 | 2011-07-31 |
| 3495 | 2011-08-08 | 317,398,445 | 11,770,000 | 18.0576 | 1,757,697,800 | 2011-07-31 |
| 3496 | 2011-08-05 | 305,628,445 | -7,888,000 | 17.3880 | 1,757,697,800 | 2011-07-31 |
| 3497 | 2011-08-04 | 313,516,445 | -1,284,000 | 17.8368 | 1,757,697,800 | 2011-07-31 |
| 3498 | 2011-08-03 | 314,800,445 | -265,000 | 17.9098 | 1,757,697,800 | 2011-07-31 |
| 3499 | 2011-08-02 | 315,065,445 | -647,000 | 17.9249 | 1,757,697,800 | 2011-07-31 |
| 3500 | 2011-08-01 | 315,712,445 | 337,000 | 17.9617 | 1,757,697,800 | 2011-07-31 |
| 3501 | 2011-07-29 | 315,375,445 | -652,000 | 17.9433 | 1,757,617,800 | 2011-06-30 |
| 3502 | 2011-07-28 | 316,027,445 | -322,000 | 17.9804 | 1,757,617,800 | 2011-06-30 |
| 3503 | 2011-07-27 | 316,349,445 | -1,242,000 | 17.9988 | 1,757,617,800 | 2011-06-30 |
| 3504 | 2011-07-26 | 317,591,445 | -233,425 | 18.0694 | 1,757,617,800 | 2011-06-30 |
| 3505 | 2011-07-25 | 317,824,870 | -1,746,000 | 18.0827 | 1,757,617,800 | 2011-06-30 |
| 3506 | 2011-07-22 | 319,570,870 | -832,000 | 18.1820 | 1,757,617,800 | 2011-06-30 |
| 3507 | 2011-07-21 | 320,402,870 | -2,935,000 | 18.2294 | 1,757,617,800 | 2011-06-30 |
| 3508 | 2011-07-20 | 323,337,870 | -4,118,000 | 18.3964 | 1,757,617,800 | 2011-06-30 |
| 3509 | 2011-07-19 | 327,455,870 | 390,000 | 18.6307 | 1,757,617,800 | 2011-06-30 |
| 3510 | 2011-07-18 | 327,065,870 | -1,876,000 | 18.6085 | 1,757,617,800 | 2011-06-30 |
| 3511 | 2011-07-15 | 328,941,870 | -160,000 | 18.7152 | 1,757,617,800 | 2011-06-30 |
| 3512 | 2011-07-14 | 329,101,870 | -844,000 | 18.7243 | 1,757,617,800 | 2011-06-30 |
| 3513 | 2011-07-13 | 329,945,870 | -468,817 | 18.7723 | 1,757,617,800 | 2011-06-30 |
| 3514 | 2011-07-12 | 330,414,687 | -6,220,931 | 18.7990 | 1,757,617,800 | 2011-06-30 |
| 3515 | 2011-07-11 | 336,635,618 | -752,611 | 19.1529 | 1,757,617,800 | 2011-06-30 |
| 3516 | 2011-07-08 | 337,388,229 | -1,610,783 | 19.1958 | 1,757,617,800 | 2011-06-30 |
| 3517 | 2011-07-07 | 338,999,012 | 694,388 | 19.2874 | 1,757,617,800 | 2011-06-30 |
| 3518 | 2011-07-06 | 338,304,624 | -2,539,388 | 19.2479 | 1,757,617,800 | 2011-06-30 |
| 3519 | 2011-07-05 | 340,844,012 | 1,057,547 | 19.3924 | 1,757,617,800 | 2011-06-30 |
| 3520 | 2011-07-04 | 339,786,465 | 1,093,583 | 19.3322 | 1,757,617,800 | 2011-06-30 |
| 3521 | 2011-06-30 | 338,692,882 | -60,685,583 | 19.2700 | 1,757,617,800 | 2011-06-30 |
| 3522 | 2011-06-29 | 399,378,465 | 1,562,283 | 22.7227 | 1,757,617,800 | 2011-05-31 |
| 3523 | 2011-06-28 | 397,816,182 | 1,481,409 | 22.6338 | 1,757,617,800 | 2011-05-31 |
| 3524 | 2011-06-27 | 396,334,773 | -184,087 | 22.5495 | 1,757,617,800 | 2011-05-31 |
| 3525 | 2011-06-24 | 396,518,860 | -789,351 | 22.5600 | 1,757,617,800 | 2011-05-31 |
| 3526 | 2011-06-23 | 397,308,211 | 133,999 | 22.6049 | 1,757,617,800 | 2011-05-31 |
| 3527 | 2011-06-22 | 397,174,212 | -1,299,314 | 22.5973 | 1,757,617,800 | 2011-05-31 |
| 3528 | 2011-06-21 | 398,473,526 | -235,037 | 22.6712 | 1,757,617,800 | 2011-05-31 |
| 3529 | 2011-06-20 | 398,708,563 | -2,703,998 | 22.6846 | 1,757,617,800 | 2011-05-31 |
| 3530 | 2011-06-17 | 401,412,561 | -178,583 | 22.8384 | 1,757,617,800 | 2011-05-31 |
| 3531 | 2011-06-16 | 401,591,144 | -2,214,503 | 22.8486 | 1,757,617,800 | 2011-05-31 |
| 3532 | 2011-06-15 | 403,805,647 | -2,976,565 | 22.9746 | 1,757,617,800 | 2011-05-31 |
| 3533 | 2011-06-14 | 406,782,212 | -242,446 | 23.1440 | 1,757,617,800 | 2011-05-31 |
| 3534 | 2011-06-13 | 407,024,658 | -1,677,828 | 23.1577 | 1,757,617,800 | 2011-05-31 |
| 3535 | 2011-06-10 | 408,702,486 | -1,525,453 | 23.2532 | 1,757,617,800 | 2011-05-31 |
| 3536 | 2011-06-09 | 410,227,939 | 2,459 | 23.3400 | 1,757,617,800 | 2011-05-31 |
| 3537 | 2011-06-08 | 410,225,480 | -249,973 | 23.3399 | 1,757,617,800 | 2011-05-31 |
| 3538 | 2011-06-07 | 410,475,453 | -1,803,955 | 23.3541 | 1,757,617,800 | 2011-05-31 |
| 3539 | 2011-06-03 | 412,279,408 | -2,353,900 | 23.4567 | 1,757,617,800 | 2011-05-31 |
| 3540 | 2011-06-02 | 414,633,308 | -2,896,018 | 23.5906 | 1,757,617,800 | 2011-05-31 |
| 3541 | 2011-06-01 | 417,529,326 | -3,691,271 | 23.7554 | 1,757,617,800 | 2011-05-31 |
| 3542 | 2011-05-31 | 421,220,597 | -2,348,346 | 23.9654 | 1,757,617,800 | 2011-05-31 |
| 3543 | 2011-05-30 | 423,568,943 | 942,000 | 24.0990 | 1,757,617,800 | 2011-05-27 |
| 3544 | 2011-05-27 | 422,626,943 | 212,885,011 | 24.0454 | 1,757,617,800 | 2011-05-27 |
| 3545 | 2011-05-26 | 209,741,932 | -174,000 | 23.8666 | 878,808,900 | 2011-05-11 |
| 3546 | 2011-05-25 | 209,915,932 | 610,000 | 23.8864 | 878,808,900 | 2011-05-11 |
| 3547 | 2011-05-24 | 209,305,932 | -4,834,000 | 23.8170 | 878,808,900 | 2011-05-11 |
| 3548 | 2011-05-23 | 214,139,932 | -1,244,000 | 24.3671 | 878,808,900 | 2011-05-11 |
| 3549 | 2011-05-20 | 215,383,932 | -1,500,000 | 24.5086 | 878,808,900 | 2011-05-11 |
| 3550 | 2011-05-19 | 216,883,932 | -277,834 | 24.6793 | 878,808,900 | 2011-05-11 |
| 3551 | 2011-05-18 | 217,161,766 | -1,266,000 | 24.7109 | 878,808,900 | 2011-05-11 |
| 3552 | 2011-05-17 | 218,427,766 | 5,700,000 | 24.8550 | 878,808,900 | 2011-05-11 |
| 3553 | 2011-05-16 | 212,727,766 | -1,242,000 | 24.2064 | 878,808,900 | 2011-05-11 |
| 3554 | 2011-05-13 | 213,969,766 | -12,000 | 24.3477 | 878,808,900 | 2011-05-11 |
| 3555 | 2011-05-12 | 213,981,766 | 8,098,622 | 24.3491 | 878,808,900 | 2011-05-11 |
| 3556 | 2011-05-11 | 205,883,144 | -1,024,463 | 23.4275 | 878,808,900 | 2011-05-11 |
| 3557 | 2011-05-09 | 206,907,607 | -1,192,000 | 23.5490 | 878,625,900 | 2011-04-30 |
| 3558 | 2011-05-06 | 208,099,607 | -202,000 | 23.6847 | 878,625,900 | 2011-04-30 |
| 3559 | 2011-05-05 | 208,301,607 | -910,637 | 23.7077 | 878,625,900 | 2011-04-30 |
| 3560 | 2011-05-04 | 209,212,244 | -235,995 | 23.8113 | 878,625,900 | 2011-04-30 |
| 3561 | 2011-05-03 | 209,448,239 | -1,345,454 | 23.8382 | 878,625,900 | 2011-04-30 |
| 3562 | 2011-04-29 | 210,793,693 | -944,000 | 24.0057 | 878,099,900 | 2011-03-31 |
| 3563 | 2011-04-28 | 211,737,693 | -1,140,000 | 24.1132 | 878,099,900 | 2011-03-31 |
| 3564 | 2011-04-27 | 212,877,693 | -837,000 | 24.2430 | 878,099,900 | 2011-03-31 |
| 3565 | 2011-04-26 | 213,714,693 | -1,877,622 | 24.3383 | 878,099,900 | 2011-03-31 |
| 3566 | 2011-04-21 | 215,592,315 | 104,000 | 24.5521 | 878,099,900 | 2011-03-31 |
| 3567 | 2011-04-20 | 215,488,315 | -110,000 | 24.5403 | 878,099,900 | 2011-03-31 |
| 3568 | 2011-04-19 | 215,598,315 | -4,878,567 | 24.5528 | 878,099,900 | 2011-03-31 |
| 3569 | 2011-04-18 | 220,476,882 | -361,249 | 25.1084 | 878,099,900 | 2011-03-31 |
| 3570 | 2011-04-15 | 220,838,131 | -1,660,882 | 25.1495 | 878,099,900 | 2011-03-31 |
| 3571 | 2011-04-14 | 222,499,013 | -764,343 | 25.3387 | 878,099,900 | 2011-03-31 |
| 3572 | 2011-04-13 | 223,263,356 | -3,064,137 | 25.4257 | 878,099,900 | 2011-03-31 |
| 3573 | 2011-04-12 | 226,327,493 | -2,647,775 | 25.7747 | 878,099,900 | 2011-03-31 |
| 3574 | 2011-04-11 | 228,975,268 | 959,190 | 26.0762 | 878,099,900 | 2011-03-31 |
| 3575 | 2011-04-08 | 228,016,078 | -7,068,336 | 25.9670 | 878,099,900 | 2011-03-31 |
| 3576 | 2011-04-07 | 235,084,414 | 2,819,271 | 26.7719 | 878,099,900 | 2011-03-31 |
| 3577 | 2011-04-06 | 232,265,143 | -1,274,706 | 26.4509 | 878,099,900 | 2011-03-31 |
| 3578 | 2011-04-04 | 233,539,849 | 935,725 | 26.5960 | 878,099,900 | 2011-03-31 |
| 3579 | 2011-04-01 | 232,604,124 | 249,917 | 26.4895 | 878,099,900 | 2011-03-31 |
| 3580 | 2011-03-31 | 232,354,207 | -1,380,000 | 26.4610 | 878,099,900 | 2011-03-31 |
| 3581 | 2011-03-30 | 233,734,207 | 356,000 | 26.6182 | 878,099,900 | 2011-03-11 |
| 3582 | 2011-03-29 | 233,378,207 | 1,149,798 | 26.5776 | 878,099,900 | 2011-03-11 |
| 3583 | 2011-03-28 | 232,228,409 | -53,240,000 | 26.4467 | 878,099,900 | 2011-03-11 |
| 3584 | 2011-03-25 | 285,468,409 | -23,000 | 32.5098 | 878,099,900 | 2011-03-11 |
| 3585 | 2011-03-24 | 285,491,409 | -1,518,629 | 32.5124 | 878,099,900 | 2011-03-11 |
| 3586 | 2011-03-23 | 287,010,038 | 693,480 | 32.6854 | 878,099,900 | 2011-03-11 |
| 3587 | 2011-03-22 | 286,316,558 | -1,050,000 | 32.6064 | 878,099,900 | 2011-03-11 |
| 3588 | 2011-03-21 | 287,366,558 | -838,000 | 32.7260 | 878,099,900 | 2011-03-11 |
| 3589 | 2011-03-18 | 288,204,558 | 114,734 | 32.8214 | 878,099,900 | 2011-03-11 |
| 3590 | 2011-03-17 | 288,089,824 | -1,946,970 | 32.8083 | 878,099,900 | 2011-03-11 |
| 3591 | 2011-03-16 | 290,036,794 | 584,000 | 33.0300 | 878,099,900 | 2011-03-11 |
| 3592 | 2011-03-15 | 289,452,794 | -1,654,000 | 32.9635 | 878,099,900 | 2011-03-11 |
| 3593 | 2011-03-14 | 291,106,794 | -1,336,000 | 33.1519 | 878,099,900 | 2011-03-11 |
| 3594 | 2011-03-11 | 292,442,794 | -492,215 | 33.3040 | 878,099,900 | 2011-03-11 |
| 3595 | 2011-03-10 | 292,935,009 | -2,062,000 | 35.3463 | 828,757,900 | 2011-02-28 |
| 3596 | 2011-03-09 | 294,997,009 | -1,056,233 | 35.5951 | 828,757,900 | 2011-02-28 |
| 3597 | 2011-03-08 | 296,053,242 | 84,689 | 35.7225 | 828,757,900 | 2011-02-28 |
| 3598 | 2011-03-07 | 295,968,553 | 1,579,034 | 35.7123 | 828,757,900 | 2011-02-28 |
| 3599 | 2011-03-04 | 294,389,519 | -1,861,700 | 35.5218 | 828,757,900 | 2011-02-28 |
| 3600 | 2011-03-03 | 296,251,219 | 52,129,293 | 35.7464 | 828,757,900 | 2011-02-28 |
| 3601 | 2011-03-02 | 244,121,926 | -6,580,000 | 29.4564 | 828,757,900 | 2011-02-28 |
| 3602 | 2011-03-01 | 250,701,926 | 1,283,363 | 30.2503 | 828,757,900 | 2011-02-28 |
| 3603 | 2011-02-28 | 249,418,563 | -1,781,000 | 30.0955 | 828,757,900 | 2011-02-28 |
| 3604 | 2011-02-25 | 251,199,563 | -254,000 | 30.3104 | 828,757,900 | 2011-01-31 |
| 3605 | 2011-02-24 | 251,453,563 | -1,362,000 | 30.3410 | 828,757,900 | 2011-01-31 |
| 3606 | 2011-02-23 | 252,815,563 | 1,286,000 | 30.5054 | 828,757,900 | 2011-01-31 |
| 3607 | 2011-02-22 | 251,529,563 | 2,870,000 | 30.3502 | 828,757,900 | 2011-01-31 |
| 3608 | 2011-02-21 | 248,659,563 | 2,569,700 | 30.0039 | 828,757,900 | 2011-01-31 |
| 3609 | 2011-02-18 | 246,089,863 | -2,000 | 29.6938 | 828,757,900 | 2011-01-31 |
| 3610 | 2011-02-17 | 246,091,863 | -390,000 | 29.6941 | 828,757,900 | 2011-01-31 |
| 3611 | 2011-02-16 | 246,481,863 | -644,072 | 29.7411 | 828,757,900 | 2011-01-31 |
| 3612 | 2011-02-15 | 247,125,935 | 976,918 | 29.8188 | 828,757,900 | 2011-01-31 |
| 3613 | 2011-02-14 | 246,149,017 | 1,304,284 | 29.7010 | 828,757,900 | 2011-01-31 |
| 3614 | 2011-02-11 | 244,844,733 | 374,716 | 29.5436 | 828,757,900 | 2011-01-31 |
| 3615 | 2011-02-10 | 244,470,017 | 636,400 | 29.4984 | 828,757,900 | 2011-01-31 |
| 3616 | 2011-02-09 | 243,833,617 | 102,634 | 29.4216 | 828,757,900 | 2011-01-31 |
| 3617 | 2011-02-08 | 243,730,983 | 3,857,508 | 29.4092 | 828,757,900 | 2011-01-31 |
| 3618 | 2011-02-07 | 239,873,475 | -79,891 | 28.9437 | 828,757,900 | 2011-01-31 |
| 3619 | 2011-02-02 | 239,953,366 | 0 | 28.9534 | 828,757,900 | 2011-01-31 |
| 3620 | 2011-02-01 | 239,953,366 | -771,061 | 28.9534 | 828,757,900 | 2011-01-31 |
| 3621 | 2011-01-31 | 240,724,427 | -2,718,000 | 29.0464 | 828,757,900 | 2011-01-31 |
| 3622 | 2011-01-28 | 243,442,427 | 1,488,454 | 29.3744 | 828,757,900 | 2011-01-28 |
| 3623 | 2011-01-27 | 241,953,973 | -2,163,160 | 29.2672 | 826,707,900 | 2011-01-25 |
| 3624 | 2011-01-26 | 244,117,133 | 1,495,061 | 29.5288 | 826,707,900 | 2011-01-25 |
| 3625 | 2011-01-25 | 242,622,072 | -1,801,000 | 29.3480 | 826,707,900 | 2011-01-25 |
| 3626 | 2011-01-24 | 244,423,072 | 264,011 | 29.7169 | 822,505,900 | 2011-01-10 |
| 3627 | 2011-01-21 | 244,159,061 | -1,364,000 | 29.6848 | 822,505,900 | 2011-01-10 |
| 3628 | 2011-01-20 | 245,523,061 | 80,122 | 29.8506 | 822,505,900 | 2011-01-10 |
| 3629 | 2011-01-19 | 245,442,939 | -2,610,000 | 29.8409 | 822,505,900 | 2011-01-10 |
| 3630 | 2011-01-18 | 248,052,939 | 552,000 | 30.1582 | 822,505,900 | 2011-01-10 |
| 3631 | 2011-01-17 | 247,500,939 | -417,000 | 30.0911 | 822,505,900 | 2011-01-10 |
| 3632 | 2011-01-14 | 247,917,939 | 2,312,000 | 30.1418 | 822,505,900 | 2011-01-10 |
| 3633 | 2011-01-13 | 245,605,939 | -1,988,000 | 29.8607 | 822,505,900 | 2011-01-10 |
| 3634 | 2011-01-12 | 247,593,939 | 492,000 | 30.1024 | 822,505,900 | 2011-01-10 |
| 3635 | 2011-01-11 | 247,101,939 | -3,835,543 | 30.0426 | 822,505,900 | 2011-01-10 |
| 3636 | 2011-01-10 | 250,937,482 | -1,474,000 | 30.5089 | 822,505,900 | 2011-01-10 |
| 3637 | 2011-01-07 | 252,411,482 | -86,000 | 30.9216 | 816,293,900 | 2010-12-31 |
| 3638 | 2011-01-06 | 252,497,482 | -193,582 | 30.9322 | 816,293,900 | 2010-12-31 |
| 3639 | 2011-01-05 | 252,691,064 | 478,000 | 30.9559 | 816,293,900 | 2010-12-31 |
| 3640 | 2011-01-04 | 252,213,064 | -2,974,772 | 30.8973 | 816,293,900 | 2010-12-31 |
| 3641 | 2011-01-03 | 255,187,836 | 800,772 | 31.2618 | 816,293,900 | 2010-12-31 |
| 3642 | 2010-12-31 | 254,387,064 | 0 | 31.1637 | 816,293,900 | 2010-12-31 |
| 3643 | 2010-12-30 | 254,387,064 | -1,446,400 | 31.1986 | 815,380,900 | 2010-11-30 |
| 3644 | 2010-12-29 | 255,833,464 | -553,000 | 31.3759 | 815,380,900 | 2010-11-30 |
| 3645 | 2010-12-28 | 256,386,464 | -1,557,801 | 31.4438 | 815,380,900 | 2010-11-30 |
| 3646 | 2010-12-24 | 257,944,265 | 0 | 31.6348 | 815,380,900 | 2010-11-30 |
| 3647 | 2010-12-23 | 257,944,265 | -507,226 | 31.6348 | 815,380,900 | 2010-11-30 |
| 3648 | 2010-12-22 | 258,451,491 | -528,973 | 31.6970 | 815,380,900 | 2010-11-30 |
| 3649 | 2010-12-21 | 258,980,464 | 946,737 | 31.7619 | 815,380,900 | 2010-11-30 |
| 3650 | 2010-12-20 | 258,033,727 | -545,000 | 31.6458 | 815,380,900 | 2010-11-30 |
| 3651 | 2010-12-17 | 258,578,727 | -793,000 | 31.7126 | 815,380,900 | 2010-11-30 |
| 3652 | 2010-12-16 | 259,371,727 | -661,693 | 31.8099 | 815,380,900 | 2010-11-30 |
| 3653 | 2010-12-15 | 260,033,420 | 447,737 | 31.8910 | 815,380,900 | 2010-11-30 |
| 3654 | 2010-12-14 | 259,585,683 | 1,398,684 | 31.8361 | 815,380,900 | 2010-11-30 |
| 3655 | 2010-12-13 | 258,186,999 | 1,523,575 | 31.6646 | 815,380,900 | 2010-11-30 |
| 3656 | 2010-12-10 | 256,663,424 | 5,607,111 | 31.4777 | 815,380,900 | 2010-11-30 |
| 3657 | 2010-12-09 | 251,056,313 | -1,943,111 | 30.7901 | 815,380,900 | 2010-11-30 |
| 3658 | 2010-12-08 | 252,999,424 | -945,741 | 31.0284 | 815,380,900 | 2010-11-30 |
| 3659 | 2010-12-07 | 253,945,165 | -454,148 | 31.1444 | 815,380,900 | 2010-11-30 |
| 3660 | 2010-12-06 | 254,399,313 | 860,324 | 31.2001 | 815,380,900 | 2010-11-30 |
| 3661 | 2010-12-03 | 253,538,989 | -3,046,702 | 31.0945 | 815,380,900 | 2010-11-30 |
| 3662 | 2010-12-02 | 256,585,691 | -1,237,527 | 31.4682 | 815,380,900 | 2010-11-30 |
| 3663 | 2010-12-01 | 257,823,218 | -1,567,653 | 31.6200 | 815,380,900 | 2010-11-30 |
| 3664 | 2010-11-30 | 259,390,871 | -1,239,900 | 31.8122 | 815,380,900 | 2010-11-30 |
| 3665 | 2010-11-29 | 260,630,771 | -1,988,000 | 31.9678 | 815,290,900 | 2010-11-24 |
| 3666 | 2010-11-26 | 262,618,771 | 710,000 | 32.2117 | 815,290,900 | 2010-11-24 |
| 3667 | 2010-11-25 | 261,908,771 | 3,602,000 | 32.1246 | 815,290,900 | 2010-11-24 |
| 3668 | 2010-11-24 | 258,306,771 | -1,071,185 | 31.6828 | 815,290,900 | 2010-11-24 |
| 3669 | 2010-11-23 | 259,377,956 | -4,546,815 | 32.0400 | 809,544,900 | 2010-11-05 |
| 3670 | 2010-11-22 | 263,924,771 | -288,000 | 32.6016 | 809,544,900 | 2010-11-05 |
| 3671 | 2010-11-19 | 264,212,771 | 1,020,000 | 32.6372 | 809,544,900 | 2010-11-05 |
| 3672 | 2010-11-18 | 263,192,771 | -2,026,000 | 32.5112 | 809,544,900 | 2010-11-05 |
| 3673 | 2010-11-17 | 265,218,771 | -834,000 | 32.7615 | 809,544,900 | 2010-11-05 |
| 3674 | 2010-11-16 | 266,052,771 | -480,000 | 32.8645 | 809,544,900 | 2010-11-05 |
| 3675 | 2010-11-15 | 266,532,771 | -638,000 | 32.9238 | 809,544,900 | 2010-11-05 |
| 3676 | 2010-11-12 | 267,170,771 | -2,801,000 | 33.0026 | 809,544,900 | 2010-11-05 |
| 3677 | 2010-11-11 | 269,971,771 | 1,048,000 | 33.3486 | 809,544,900 | 2010-11-05 |
| 3678 | 2010-11-10 | 268,923,771 | 2,940,000 | 33.2191 | 809,544,900 | 2010-11-05 |
| 3679 | 2010-11-09 | 265,983,771 | -5,769,000 | 32.8560 | 809,544,900 | 2010-11-05 |
| 3680 | 2010-11-08 | 271,752,771 | -2,359,100 | 33.5686 | 809,544,900 | 2010-11-05 |
| 3681 | 2010-11-05 | 274,111,871 | 711,000 | 33.8600 | 809,544,900 | 2010-11-05 |
| 3682 | 2010-11-04 | 273,400,871 | -1,419,087 | 33.8777 | 807,023,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 274,819,958 | 112,954 | 34.0535 | 807,023,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 274,707,004 | -9,238,719 | 34.0396 | 807,023,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 283,945,723 | 5,645,000 | 35.1843 | 807,023,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 278,300,723 | -8,648,500 | 34.5396 | 805,745,000 | 2010-10-18 |
| 3687 | 2010-10-28 | 286,949,223 | -6,269,000 | 35.6129 | 805,745,000 | 2010-10-18 |
| 3688 | 2010-10-27 | 293,218,223 | -274,000 | 36.3909 | 805,745,000 | 2010-10-18 |
| 3689 | 2010-10-26 | 293,492,223 | -947,000 | 36.4250 | 805,745,000 | 2010-10-18 |
| 3690 | 2010-10-25 | 294,439,223 | -384,000 | 36.5425 | 805,745,000 | 2010-10-18 |
| 3691 | 2010-10-22 | 294,823,223 | -458,000 | 36.5901 | 805,745,000 | 2010-10-18 |
| 3692 | 2010-10-21 | 295,281,223 | -997,155 | 36.6470 | 805,745,000 | 2010-10-18 |
| 3693 | 2010-10-20 | 296,278,378 | -1,456,845 | 36.7707 | 805,745,000 | 2010-10-18 |
| 3694 | 2010-10-19 | 297,735,223 | -1,290,000 | 36.9515 | 805,745,000 | 2010-10-18 |
| 3695 | 2010-10-18 | 299,025,223 | -2,028,000 | 37.1116 | 805,745,000 | 2010-10-18 |
| 3696 | 2010-10-15 | 301,053,223 | -3,628,000 | 37.4569 | 803,733,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 304,681,223 | -10,772,140 | 37.9083 | 803,733,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 315,453,363 | -5,705,088 | 39.2485 | 803,733,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 321,158,451 | -3,607,912 | 39.9584 | 803,733,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 324,766,363 | -1,598,674 | 40.4072 | 803,733,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 326,365,037 | -1,247,634 | 40.6062 | 803,733,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 327,612,671 | -1,570,000 | 40.7614 | 803,733,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 329,182,671 | -429,556 | 40.9567 | 803,733,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 329,612,227 | -2,326,289 | 41.0102 | 803,733,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 331,938,516 | 2,108,294 | 41.2996 | 803,733,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 329,830,222 | -129,824,000 | 41.0373 | 803,733,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 459,654,222 | -2,674,000 | 57.2846 | 802,405,000 | 2010-09-15 |
| 3708 | 2010-09-28 | 462,328,222 | -2,759,000 | 57.6178 | 802,405,000 | 2010-09-15 |
| 3709 | 2010-09-27 | 465,087,222 | 328,000 | 57.9617 | 802,405,000 | 2010-09-15 |
| 3710 | 2010-09-24 | 464,759,222 | -3,190,000 | 57.9208 | 802,405,000 | 2010-09-15 |
| 3711 | 2010-09-22 | 467,949,222 | -520,000 | 58.3183 | 802,405,000 | 2010-09-15 |
| 3712 | 2010-09-21 | 468,469,222 | -708,000 | 58.3831 | 802,405,000 | 2010-09-15 |
| 3713 | 2010-09-20 | 469,177,222 | 108,000 | 58.4714 | 802,405,000 | 2010-09-15 |
| 3714 | 2010-09-17 | 469,069,222 | -1,331,000 | 58.4579 | 802,405,000 | 2010-09-15 |
| 3715 | 2010-09-16 | 470,400,222 | -430,635 | 58.6238 | 802,405,000 | 2010-09-15 |
| 3716 | 2010-09-15 | 470,830,857 | -2,010,678 | 58.6775 | 802,405,000 | 2010-09-15 |
| 3717 | 2010-09-14 | 472,841,535 | 4,655,493 | 59.0280 | 801,046,000 | 2010-09-08 |
| 3718 | 2010-09-13 | 468,186,042 | 1,510,321 | 58.4468 | 801,046,000 | 2010-09-08 |
| 3719 | 2010-09-10 | 466,675,721 | 1,966,293 | 58.2583 | 801,046,000 | 2010-09-08 |
| 3720 | 2010-09-09 | 464,709,428 | -1,876,348 | 58.0128 | 801,046,000 | 2010-09-08 |
| 3721 | 2010-09-08 | 466,585,776 | 5,192,347 | 58.2471 | 801,046,000 | 2010-09-08 |
| 3722 | 2010-09-07 | 461,393,429 | -2,174,318 | 58.1846 | 792,982,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 463,567,747 | -2,657,592 | 58.4588 | 792,982,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 466,225,339 | -6,098,800 | 58.7939 | 792,982,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 472,324,139 | -3,728,000 | 59.5630 | 792,982,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 476,052,139 | -42,000 | 60.0332 | 792,982,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 476,094,139 | -1,385,000 | 60.0385 | 792,982,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 477,479,139 | -1,838,000 | 60.2488 | 792,512,000 | 2010-08-23 |
| 3729 | 2010-08-27 | 479,317,139 | -6,463,044 | 60.4807 | 792,512,000 | 2010-08-23 |
| 3730 | 2010-08-26 | 485,780,183 | 7,482,000 | 61.2963 | 792,512,000 | 2010-08-23 |
| 3731 | 2010-08-25 | 478,298,183 | -15,557,000 | 60.3522 | 792,512,000 | 2010-08-23 |
| 3732 | 2010-08-24 | 493,855,183 | 33,089,000 | 62.3152 | 792,512,000 | 2010-08-23 |
| 3733 | 2010-08-23 | 460,766,183 | -223,000 | 58.1400 | 792,512,000 | 2010-08-23 |
| 3734 | 2010-08-20 | 460,989,183 | 4,365,800 | 60.6811 | 759,691,200 | 2010-08-17 |
| 3735 | 2010-08-19 | 456,623,383 | 4,504,000 | 60.1064 | 759,691,200 | 2010-08-17 |
| 3736 | 2010-08-18 | 452,119,383 | 1,810,879 | 59.5136 | 759,691,200 | 2010-08-17 |
| 3737 | 2010-08-17 | 450,308,504 | 1,146,500 | 59.2752 | 759,691,200 | 2010-08-17 |
| 3738 | 2010-08-16 | 449,162,004 | 412,000 | 59.5160 | 754,691,200 | 2010-08-11 |
| 3739 | 2010-08-13 | 448,750,004 | 362,665 | 59.4614 | 754,691,200 | 2010-08-11 |
| 3740 | 2010-08-12 | 448,387,339 | 222,000 | 59.4134 | 754,691,200 | 2010-08-11 |
| 3741 | 2010-08-11 | 448,165,339 | -1,286,000 | 59.3839 | 754,691,200 | 2010-08-11 |
| 3742 | 2010-08-10 | 449,451,339 | -544,000 | 59.7126 | 752,691,200 | 2010-07-31 |
| 3743 | 2010-08-09 | 449,995,339 | -1,273,529 | 59.7849 | 752,691,200 | 2010-07-31 |
| 3744 | 2010-08-06 | 451,268,868 | -1,863,832 | 59.9541 | 752,691,200 | 2010-07-31 |
| 3745 | 2010-08-05 | 453,132,700 | -1,658,000 | 60.2017 | 752,691,200 | 2010-07-31 |
| 3746 | 2010-08-04 | 454,790,700 | -1,994,000 | 60.4219 | 752,691,200 | 2010-07-31 |
| 3747 | 2010-08-03 | 456,784,700 | -332,000 | 60.6869 | 752,691,200 | 2010-07-31 |
| 3748 | 2010-08-02 | 457,116,700 | 8,534,000 | 60.7310 | 752,691,200 | 2010-07-31 |
| 3749 | 2010-07-30 | 448,582,700 | 1,174,000 | 59.5972 | 752,691,200 | 2010-07-28 |
| 3750 | 2010-07-29 | 447,408,700 | -302,000 | 59.4412 | 752,691,200 | 2010-07-28 |
| 3751 | 2010-07-28 | 447,710,700 | -102,000 | 59.4813 | 752,691,200 | 2010-07-28 |
| 3752 | 2010-07-27 | 447,812,700 | 24,000 | 60.2149 | 743,691,200 | 2010-07-22 |
| 3753 | 2010-07-26 | 447,788,700 | 334,000 | 60.2116 | 743,691,200 | 2010-07-22 |
| 3754 | 2010-07-23 | 447,454,700 | -458,000 | 60.1667 | 743,691,200 | 2010-07-22 |
| 3755 | 2010-07-22 | 447,912,700 | 50,000 | 60.2283 | 743,691,200 | 2010-07-22 |
| 3756 | 2010-07-21 | 447,862,700 | -884,000 | 67.4806 | 663,691,200 | 2010-07-14 |
| 3757 | 2010-07-20 | 448,746,700 | 260,000 | 67.6138 | 663,691,200 | 2010-07-14 |
| 3758 | 2010-07-19 | 448,486,700 | -411,315 | 67.5746 | 663,691,200 | 2010-07-14 |
| 3759 | 2010-07-16 | 448,898,015 | 212,000 | 67.6366 | 663,691,200 | 2010-07-14 |
| 3760 | 2010-07-15 | 448,686,015 | 25,156,000 | 67.6046 | 663,691,200 | 2010-07-14 |
| 3761 | 2010-07-14 | 423,530,015 | -92,964,118 | 63.8143 | 663,691,200 | 2010-07-14 |
| 3762 | 2010-07-13 | 516,494,133 | 1,780,000 | 77.9742 | 662,391,200 | 2010-06-30 |
| 3763 | 2010-07-12 | 514,714,133 | -994,000 | 77.7055 | 662,391,200 | 2010-06-30 |
| 3764 | 2010-07-09 | 515,708,133 | -2,450,000 | 77.8555 | 662,391,200 | 2010-06-30 |
| 3765 | 2010-07-08 | 518,158,133 | -532,000 | 78.2254 | 662,391,200 | 2010-06-30 |
| 3766 | 2010-07-07 | 518,690,133 | -288,000 | 78.3057 | 662,391,200 | 2010-06-30 |
| 3767 | 2010-07-06 | 518,978,133 | -120,000 | 78.3492 | 662,391,200 | 2010-06-30 |
| 3768 | 2010-07-05 | 519,098,133 | -114,000 | 78.3673 | 662,391,200 | 2010-06-30 |
| 3769 | 2010-07-02 | 519,212,133 | -536,800 | 78.3845 | 662,391,200 | 2010-06-30 |
| 3770 | 2010-06-30 | 519,748,933 | 3,482,016 | 78.4656 | 662,391,200 | 2010-06-30 |
| 3771 | 2010-06-29 | 516,266,917 | -1,413,389 | 77.9399 | 662,391,200 | 2010-06-18 |
| 3772 | 2010-06-28 | 517,680,306 | 2,864,000 | 78.1533 | 662,391,200 | 2010-06-18 |
| 3773 | 2010-06-25 | 514,816,306 | 144,000 | 77.7209 | 662,391,200 | 2010-06-18 |
| 3774 | 2010-06-24 | 514,672,306 | 676,589 | 77.6991 | 662,391,200 | 2010-06-18 |
| 3775 | 2010-06-23 | 513,995,717 | -2,166,200 | 77.5970 | 662,391,200 | 2010-06-18 |
| 3776 | 2010-06-22 | 516,161,917 | 4,878,000 | 77.9240 | 662,391,200 | 2010-06-18 |
| 3777 | 2010-06-21 | 511,283,917 | 418,000 | 77.1876 | 662,391,200 | 2010-06-18 |
| 3778 | 2010-06-18 | 510,865,917 | -402,000 | 77.1245 | 662,391,200 | 2010-06-18 |
| 3779 | 2010-06-17 | 511,267,917 | -188,000 | 77.3440 | 661,031,200 | 2010-06-08 |
| 3780 | 2010-06-15 | 511,455,917 | -258,000 | 77.3724 | 661,031,200 | 2010-06-08 |
| 3781 | 2010-06-14 | 511,713,917 | 88,000 | 77.4115 | 661,031,200 | 2010-06-08 |
| 3782 | 2010-06-11 | 511,625,917 | -31,000 | 77.3981 | 661,031,200 | 2010-06-08 |
| 3783 | 2010-06-10 | 511,656,917 | 29,000 | 77.4028 | 661,031,200 | 2010-06-08 |
| 3784 | 2010-06-09 | 511,627,917 | 12,520,000 | 77.3985 | 661,031,200 | 2010-06-08 |
| 3785 | 2010-06-08 | 499,107,917 | -12,862,000 | 75.5044 | 661,031,200 | 2010-06-08 |
| 3786 | 2010-06-07 | 511,969,917 | -744,000 | 77.4965 | 660,636,200 | 2010-05-31 |
| 3787 | 2010-06-04 | 512,713,917 | 686,000 | 77.6091 | 660,636,200 | 2010-05-31 |
| 3788 | 2010-06-03 | 512,027,917 | -692,000 | 77.5053 | 660,636,200 | 2010-05-31 |
| 3789 | 2010-06-02 | 512,719,917 | 58,000 | 77.6100 | 660,636,200 | 2010-05-31 |
| 3790 | 2010-06-01 | 512,661,917 | -4,118,000 | 77.6012 | 660,636,200 | 2010-05-31 |
| 3791 | 2010-05-31 | 516,779,917 | -2,930,000 | 78.2246 | 660,636,200 | 2010-05-31 |
| 3792 | 2010-05-28 | 519,709,917 | -1,246,000 | 78.6989 | 660,377,200 | 2010-04-30 |
| 3793 | 2010-05-27 | 520,955,917 | 4,516,000 | 78.8876 | 660,377,200 | 2010-04-30 |
| 3794 | 2010-05-26 | 516,439,917 | 59,666,000 | 78.2038 | 660,377,200 | 2010-04-30 |
| 3795 | 2010-05-25 | 456,773,917 | -4,134,558 | 69.1686 | 660,377,200 | 2010-04-30 |
| 3796 | 2010-05-24 | 460,908,475 | 2,866,000 | 69.7947 | 660,377,200 | 2010-04-30 |
| 3797 | 2010-05-20 | 458,042,475 | -3,828,000 | 69.3607 | 660,377,200 | 2010-04-30 |
| 3798 | 2010-05-19 | 461,870,475 | -2,896,000 | 69.9404 | 660,377,200 | 2010-04-30 |
| 3799 | 2010-05-18 | 464,766,475 | 0 | 70.3789 | 660,377,200 | 2010-04-30 |
| 3800 | 2010-05-17 | 464,766,475 | -667,200 | 70.3789 | 660,377,200 | 2010-04-30 |
| 3801 | 2010-05-14 | 465,433,675 | -1,391,725 | 70.4800 | 660,377,200 | 2010-04-30 |
| 3802 | 2010-05-13 | 466,825,400 | -4,651,500 | 70.6907 | 660,377,200 | 2010-04-30 |
| 3803 | 2010-05-12 | 471,476,900 | -212,000 | 71.3951 | 660,377,200 | 2010-04-30 |
| 3804 | 2010-05-11 | 471,688,900 | 596,000 | 71.4272 | 660,377,200 | 2010-04-30 |
| 3805 | 2010-05-10 | 471,092,900 | 812,000 | 71.3369 | 660,377,200 | 2010-04-30 |
| 3806 | 2010-05-07 | 470,280,900 | -818,000 | 71.2140 | 660,377,200 | 2010-04-30 |
| 3807 | 2010-05-06 | 471,098,900 | -126,000 | 71.3379 | 660,377,200 | 2010-04-30 |
| 3808 | 2010-05-05 | 471,224,900 | 105,200 | 71.3569 | 660,377,200 | 2010-04-30 |
| 3809 | 2010-05-04 | 471,119,700 | 837,500 | 71.3410 | 660,377,200 | 2010-04-30 |
| 3810 | 2010-05-03 | 470,282,200 | -1,947,000 | 71.2142 | 660,377,200 | 2010-04-30 |
| 3811 | 2010-04-30 | 472,229,200 | 792,000 | 71.5090 | 660,377,200 | 2010-04-30 |
| 3812 | 2010-04-29 | 471,437,200 | 3,942,500 | 72.3765 | 651,368,000 | 2010-04-12 |
| 3813 | 2010-04-28 | 467,494,700 | 5,251,800 | 71.7712 | 651,368,000 | 2010-04-12 |
| 3814 | 2010-04-27 | 462,242,900 | 5,286,000 | 70.9649 | 651,368,000 | 2010-04-12 |
| 3815 | 2010-04-26 | 456,956,900 | 82,000 | 70.1534 | 651,368,000 | 2010-04-12 |
| 3816 | 2010-04-23 | 456,874,900 | 808,200 | 70.1408 | 651,368,000 | 2010-04-12 |
| 3817 | 2010-04-22 | 456,066,700 | 69,800 | 70.0167 | 651,368,000 | 2010-04-12 |
| 3818 | 2010-04-21 | 455,996,900 | -828,000 | 70.0060 | 651,368,000 | 2010-04-12 |
| 3819 | 2010-04-20 | 456,824,900 | 2,988,000 | 70.1332 | 651,368,000 | 2010-04-12 |
| 3820 | 2010-04-19 | 453,836,900 | 920,000 | 69.6744 | 651,368,000 | 2010-04-12 |
| 3821 | 2010-04-16 | 452,916,900 | 5,838,200 | 69.5332 | 651,368,000 | 2010-04-12 |
| 3822 | 2010-04-15 | 447,078,700 | 3,992,000 | 68.6369 | 651,368,000 | 2010-04-12 |
| 3823 | 2010-04-14 | 443,086,700 | -544,000 | 68.0240 | 651,368,000 | 2010-04-12 |
| 3824 | 2010-04-13 | 443,630,700 | 800,000 | 68.1075 | 651,368,000 | 2010-04-12 |
| 3825 | 2010-04-12 | 442,830,700 | 666,000 | 67.9847 | 651,368,000 | 2010-04-12 |
| 3826 | 2010-04-09 | 442,164,700 | 1,262,000 | 68.4620 | 645,854,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 440,902,700 | -458,000 | 68.2666 | 645,854,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 441,360,700 | 5,416,000 | 68.3375 | 645,854,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 435,944,700 | 5,674,000 | 67.4990 | 645,854,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 430,270,700 | 1,252,000 | 66.6204 | 645,854,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 429,018,700 | -86,000 | 69.1444 | 620,468,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 429,104,700 | 410,000 | 69.1582 | 620,468,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 428,694,700 | 51,000 | 69.0922 | 620,468,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 428,643,700 | 898,000 | 69.0839 | 620,468,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 427,745,700 | 3,212,000 | 68.9392 | 620,468,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 424,533,700 | 5,132,000 | 68.4215 | 620,468,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 419,401,700 | 1,804,000 | 67.5944 | 620,468,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 417,597,700 | 1,052,000 | 67.3037 | 620,468,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 416,545,700 | 102,000 | 67.1341 | 620,468,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 416,443,700 | 336,000 | 67.1177 | 620,468,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 416,107,700 | 262,000 | 67.0635 | 620,468,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 415,845,700 | 120,000 | 67.0213 | 620,468,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 415,725,700 | 256,000 | 67.0020 | 620,468,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 415,469,700 | -54,000 | 66.9607 | 620,468,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 415,523,700 | -100,000 | 66.9694 | 620,468,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 415,623,700 | -48,000 | 66.9855 | 620,468,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 415,671,700 | -164,000 | 66.9933 | 620,468,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 415,835,700 | 276,000 | 67.0197 | 620,468,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 415,559,700 | -232,000 | 66.9752 | 620,468,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 415,791,700 | -212,000 | 67.0126 | 620,468,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 416,003,700 | 0 | 67.0468 | 620,468,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 416,003,700 | -64,000 | 67.0468 | 620,468,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 416,067,700 | -42,000 | 67.0571 | 620,468,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 416,109,700 | -84,000 | 67.0638 | 620,468,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 416,193,700 | -58,000 | 67.0774 | 620,468,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 416,251,700 | -388,000 | 67.0867 | 620,468,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 416,639,700 | -48,000 | 67.1493 | 620,468,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 416,687,700 | -20,000 | 67.1570 | 620,468,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 416,707,700 | -98,000 | 67.1602 | 620,468,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 416,805,700 | -66,000 | 67.1760 | 620,468,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 416,871,700 | 32,000 | 67.1867 | 620,468,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 416,839,700 | -38,537 | 67.1815 | 620,468,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 416,878,237 | 64,000 | 67.1877 | 620,468,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 416,814,237 | 110,000 | 67.1774 | 620,468,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 416,704,237 | -127,000 | 67.1597 | 620,468,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 416,831,237 | -434,000 | 67.1801 | 620,468,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 417,265,237 | -144,000 | 67.2501 | 620,468,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 417,409,237 | 40,000 | 67.2733 | 620,468,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 417,369,237 | -210,000 | 67.2668 | 620,468,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 417,579,237 | -438,000 | 67.3007 | 620,468,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 418,017,237 | -654,000 | 67.6249 | 618,141,000 | 2010-01-08 |
| 3872 | 2010-01-28 | 418,671,237 | -446,000 | 67.7307 | 618,141,000 | 2010-01-08 |
| 3873 | 2010-01-27 | 419,117,237 | -1,078,000 | 67.8029 | 618,141,000 | 2010-01-08 |
| 3874 | 2010-01-26 | 420,195,237 | -1,380,000 | 67.9772 | 618,141,000 | 2010-01-08 |
| 3875 | 2010-01-25 | 421,575,237 | -59,500 | 68.2005 | 618,141,000 | 2010-01-08 |
| 3876 | 2010-01-22 | 421,634,737 | -1,020,000 | 68.2101 | 618,141,000 | 2010-01-08 |
| 3877 | 2010-01-21 | 422,654,737 | -798,000 | 68.3751 | 618,141,000 | 2010-01-08 |
| 3878 | 2010-01-20 | 423,452,737 | 124,000 | 68.5042 | 618,141,000 | 2010-01-08 |
| 3879 | 2010-01-19 | 423,328,737 | 1,206,537 | 68.4842 | 618,141,000 | 2010-01-08 |
| 3880 | 2010-01-18 | 422,122,200 | 932,000 | 68.2890 | 618,141,000 | 2010-01-08 |
| 3881 | 2010-01-15 | 421,190,200 | 2,944,000 | 68.1382 | 618,141,000 | 2010-01-08 |
| 3882 | 2010-01-14 | 418,246,200 | 126,000 | 67.6619 | 618,141,000 | 2010-01-08 |
| 3883 | 2010-01-13 | 418,120,200 | 3,894,000 | 67.6416 | 618,141,000 | 2010-01-08 |
| 3884 | 2010-01-12 | 414,226,200 | 1,290,000 | 67.0116 | 618,141,000 | 2010-01-08 |
| 3885 | 2010-01-11 | 412,936,200 | -106,000 | 66.8029 | 618,141,000 | 2010-01-08 |
| 3886 | 2010-01-08 | 413,042,200 | 196,000 | 66.8201 | 618,141,000 | 2010-01-08 |
| 3887 | 2010-01-07 | 412,846,200 | -21,164,000 | 64.6188 | 638,895,000 | 2010-01-04 |
| 3888 | 2010-01-06 | 434,010,200 | 98,000 | 67.9314 | 638,895,000 | 2010-01-04 |
| 3889 | 2010-01-05 | 433,912,200 | 14,670,000 | 67.9160 | 638,895,000 | 2010-01-04 |
| 3890 | 2010-01-04 | 419,242,200 | 6,421,000 | 65.6199 | 638,895,000 | 2010-01-04 |
| 3891 | 2009-12-31 | 412,821,200 | 0 | 63.5030 | 650,081,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 412,821,200 | -11,530,000 | 63.5475 | 649,626,000 | 2009-12-30 |
| 3893 | 2009-12-29 | 424,351,200 | 792,000 | 65.3300 | 649,550,000 | 2009-12-29 |
| 3894 | 2009-12-28 | 423,559,200 | -82,000 | 65.3508 | 648,132,000 | 2009-12-24 |
| 3895 | 2009-12-24 | 423,641,200 | 0 | 65.3634 | 648,132,000 | 2009-12-24 |
| 3896 | 2009-12-23 | 423,641,200 | -204,000 | 65.3638 | 648,128,000 | 2009-12-23 |
| 3897 | 2009-12-22 | 423,845,200 | -12,000 | 65.5508 | 646,590,000 | 2009-12-16 |
| 3898 | 2009-12-21 | 423,857,200 | 86,000 | 65.5527 | 646,590,000 | 2009-12-16 |
| 3899 | 2009-12-18 | 423,771,200 | -604,000 | 65.5394 | 646,590,000 | 2009-12-16 |
| 3900 | 2009-12-17 | 424,375,200 | 518,000 | 65.6328 | 646,590,000 | 2009-12-16 |
| 3901 | 2009-12-16 | 423,857,200 | 868,000 | 65.5527 | 646,590,000 | 2009-12-16 |
| 3902 | 2009-12-15 | 422,989,200 | -220,000 | 65.4346 | 646,430,000 | 2009-12-15 |
| 3903 | 2009-12-14 | 423,209,200 | -156,000 | 65.4989 | 646,132,000 | 2009-12-14 |
| 3904 | 2009-12-11 | 423,365,200 | 498,000 | 65.5855 | 645,516,000 | 2009-12-11 |
| 3905 | 2009-12-10 | 422,867,200 | 3,066,000 | 65.5267 | 645,336,000 | 2009-12-10 |
| 3906 | 2009-12-09 | 419,801,200 | 620,000 | 65.1610 | 644,252,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 419,181,200 | 836,000 | 65.0648 | 644,252,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 418,345,200 | -616,000 | 64.9350 | 644,252,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 418,961,200 | -26,000 | 65.0306 | 644,252,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 418,987,200 | 304,000 | 65.0347 | 644,252,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 418,683,200 | 466,000 | 64.9875 | 644,252,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 418,217,200 | 356,000 | 64.9152 | 644,252,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 417,861,200 | -14,000 | 64.8599 | 644,252,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 417,875,200 | 508,000 | 64.8621 | 644,252,000 | 2009-11-27 |
| 3915 | 2009-11-26 | 417,367,200 | -11,378,000 | 63.6254 | 655,976,000 | 2009-11-10 |
| 3916 | 2009-11-25 | 428,745,200 | 0 | 65.3599 | 655,976,000 | 2009-11-10 |
| 3917 | 2009-11-24 | 428,745,200 | 1,354,000 | 65.3599 | 655,976,000 | 2009-11-10 |
| 3918 | 2009-11-23 | 427,391,200 | 3,304,000 | 65.1535 | 655,976,000 | 2009-11-10 |
| 3919 | 2009-11-20 | 424,087,200 | -12,000 | 64.6498 | 655,976,000 | 2009-11-10 |
| 3920 | 2009-11-19 | 424,099,200 | -344,000 | 64.6516 | 655,976,000 | 2009-11-10 |
| 3921 | 2009-11-18 | 424,443,200 | -182,000 | 64.7041 | 655,976,000 | 2009-11-10 |
| 3922 | 2009-11-17 | 424,625,200 | 280,000 | 64.7318 | 655,976,000 | 2009-11-10 |
| 3923 | 2009-11-16 | 424,345,200 | 294,000 | 64.6891 | 655,976,000 | 2009-11-10 |
| 3924 | 2009-11-13 | 424,051,200 | -5,730,000 | 64.6443 | 655,976,000 | 2009-11-10 |
| 3925 | 2009-11-12 | 429,781,200 | -444,000 | 65.5178 | 655,976,000 | 2009-11-10 |
| 3926 | 2009-11-11 | 430,225,200 | -3,222,000 | 65.5855 | 655,976,000 | 2009-11-10 |
| 3927 | 2009-11-10 | 433,447,200 | 262,000 | 66.0767 | 655,976,000 | 2009-11-10 |
| 3928 | 2009-11-09 | 433,185,200 | 2,992,000 | 66.4419 | 651,976,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 430,193,200 | 4,076,000 | 65.9830 | 651,976,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 426,117,200 | 12,000 | 65.3578 | 651,976,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 426,105,200 | 76,000 | 65.3560 | 651,976,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 426,029,200 | 5,588,000 | 65.3443 | 651,976,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 420,441,200 | -214,000 | 64.4872 | 651,976,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 420,655,200 | -364,000 | 64.5200 | 651,976,000 | 2009-10-28 |
| 3935 | 2009-10-29 | 421,019,200 | 242,000 | 64.5759 | 651,976,000 | 2009-10-28 |
| 3936 | 2009-10-28 | 420,777,200 | 254,000 | 64.5388 | 651,976,000 | 2009-10-28 |
| 3937 | 2009-10-27 | 420,523,200 | -4,036,000 | 64.0856 | 656,190,000 | 2009-10-23 |
| 3938 | 2009-10-23 | 424,559,200 | -5,770,610 | 64.7007 | 656,190,000 | 2009-10-23 |
| 3939 | 2009-10-22 | 430,329,810 | -4,456,000 | 66.3178 | 648,890,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 434,785,810 | -8,902,000 | 67.0045 | 648,890,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 443,687,810 | -1,274,000 | 68.3764 | 648,890,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 444,961,810 | -1,398,000 | 68.5728 | 648,890,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 446,359,810 | -368,000 | 68.7882 | 648,890,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 446,727,810 | 168,000 | 68.8449 | 648,890,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 446,559,810 | 344,000 | 68.8190 | 648,890,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 446,215,810 | 248,000 | 68.7660 | 648,890,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 445,967,810 | 136,000 | 68.7278 | 648,890,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 445,831,810 | 906,000 | 68.7068 | 648,890,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 444,925,810 | 392,000 | 68.5672 | 648,890,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 444,533,810 | -172,000 | 68.5068 | 648,890,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 444,705,810 | 801,910 | 68.5333 | 648,890,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 443,903,900 | 512,000 | 68.4097 | 648,890,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 443,391,900 | 632,000 | 68.3308 | 648,890,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 442,759,900 | 604,000 | 68.2334 | 648,890,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 442,155,900 | -170,000 | 68.1403 | 648,890,000 | 2009-09-29 |
| 3956 | 2009-09-28 | 442,325,900 | 214,000 | 68.2033 | 648,540,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 442,111,900 | 30,000 | 68.1703 | 648,540,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 442,081,900 | 74,000 | 68.1657 | 648,540,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 442,007,900 | 114,000 | 68.1543 | 648,540,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 441,893,900 | 184,000 | 68.1367 | 648,540,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 441,709,900 | -10,000 | 68.1084 | 648,540,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 441,719,900 | -844,000 | 68.1099 | 648,540,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 442,563,900 | -306,000 | 68.2400 | 648,540,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 442,869,900 | 80,000 | 68.2872 | 648,540,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 442,789,900 | -152,000 | 68.2749 | 648,540,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 442,941,900 | -170,000 | 68.2983 | 648,540,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 443,111,900 | -102,000 | 68.3245 | 648,540,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 443,213,900 | -20,000 | 68.3403 | 648,540,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 443,233,900 | 376,000 | 68.3433 | 648,540,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 442,857,900 | -738,000 | 68.2854 | 648,540,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 443,595,900 | 698,000 | 68.3992 | 648,540,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 442,897,900 | 920,000 | 68.2915 | 648,540,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 441,977,900 | -282,000 | 68.1497 | 648,540,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 442,259,900 | 22,000 | 68.1932 | 648,540,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 442,237,900 | 394,000 | 68.1898 | 648,540,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 441,843,900 | 262,000 | 68.1290 | 648,540,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 441,581,900 | 50,000 | 68.0886 | 648,540,000 | 2009-08-05 |
| 3978 | 2009-08-27 | 441,531,900 | -74,000 | 68.0809 | 648,540,000 | 2009-08-05 |
| 3979 | 2009-08-26 | 441,605,900 | -96,000 | 68.0923 | 648,540,000 | 2009-08-05 |
| 3980 | 2009-08-25 | 441,701,900 | -250,000 | 68.1071 | 648,540,000 | 2009-08-05 |
| 3981 | 2009-08-24 | 441,951,900 | 100,000 | 68.1457 | 648,540,000 | 2009-08-05 |
| 3982 | 2009-08-21 | 441,851,900 | -136,000 | 68.1302 | 648,540,000 | 2009-08-05 |
| 3983 | 2009-08-20 | 441,987,900 | 128,000 | 68.1512 | 648,540,000 | 2009-08-05 |
| 3984 | 2009-08-19 | 441,859,900 | -402,000 | 68.1315 | 648,540,000 | 2009-08-05 |
| 3985 | 2009-08-18 | 442,261,900 | 350,000 | 68.1935 | 648,540,000 | 2009-08-05 |
| 3986 | 2009-08-17 | 441,911,900 | 1,212,000 | 68.1395 | 648,540,000 | 2009-08-05 |
| 3987 | 2009-08-14 | 440,699,900 | 296,000 | 67.9526 | 648,540,000 | 2009-08-05 |
| 3988 | 2009-08-13 | 440,403,900 | 424,000 | 67.9070 | 648,540,000 | 2009-08-05 |
| 3989 | 2009-08-12 | 439,979,900 | 2,004,000 | 67.8416 | 648,540,000 | 2009-08-05 |
| 3990 | 2009-08-11 | 437,975,900 | 2,078,000 | 67.5326 | 648,540,000 | 2009-08-05 |
| 3991 | 2009-08-10 | 435,897,900 | 58,000 | 67.2122 | 648,540,000 | 2009-08-05 |
| 3992 | 2009-08-07 | 435,839,900 | 252,000 | 67.2032 | 648,540,000 | 2009-08-05 |
| 3993 | 2009-08-06 | 435,587,900 | -94,000 | 67.1644 | 648,540,000 | 2009-08-05 |
| 3994 | 2009-08-05 | 435,681,900 | 1,936,000 | 67.1789 | 648,540,000 | 2009-08-05 |
| 3995 | 2009-08-04 | 433,745,900 | -5,016,000 | 66.4682 | 652,562,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 438,761,900 | -670,000 | 67.2368 | 652,562,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 439,431,900 | 288,000 | 67.3395 | 652,562,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 439,143,900 | 704,000 | 67.2954 | 652,562,000 | 2009-07-30 |
| 3999 | 2009-07-29 | 438,439,900 | -94,000 | 67.1978 | 652,462,000 | 2009-07-29 |
| 4000 | 2009-07-28 | 438,533,900 | -116,000 | 67.2947 | 651,662,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 438,649,900 | -1,036,000 | 67.3125 | 651,662,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 439,685,900 | -916,000 | 67.4715 | 651,662,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 440,601,900 | -1,618,000 | 67.6120 | 651,662,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 442,219,900 | -246,000 | 67.8603 | 651,662,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 442,465,900 | -44,000 | 67.8981 | 651,662,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 442,509,900 | -102,000 | 67.9048 | 651,662,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 442,611,900 | -22,000 | 67.9205 | 651,662,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 442,633,900 | 5,100,000 | 67.9238 | 651,662,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 437,533,900 | 40,000 | 67.1412 | 651,662,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 437,493,900 | -930,000 | 67.1351 | 651,662,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 438,423,900 | -392,000 | 67.2778 | 651,662,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 438,815,900 | -20,000 | 67.3380 | 651,662,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 438,835,900 | -66,000 | 67.3410 | 651,662,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 438,901,900 | -172,000 | 67.3512 | 651,662,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 439,073,900 | 50,000 | 67.3776 | 651,662,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 439,023,900 | -504,000 | 67.3699 | 651,662,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 439,527,900 | -6,000 | 67.4472 | 651,662,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 439,533,900 | -56,000 | 67.4481 | 651,662,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 439,589,900 | 634,000 | 67.4567 | 651,662,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 438,955,900 | -100,000 | 67.3594 | 651,662,000 | 2009-06-08 |
| 4021 | 2009-06-26 | 439,055,900 | -108,000 | 67.3748 | 651,662,000 | 2009-06-08 |
| 4022 | 2009-06-25 | 439,163,900 | 158,000 | 67.3914 | 651,662,000 | 2009-06-08 |
| 4023 | 2009-06-24 | 439,005,900 | 126,000 | 67.3671 | 651,662,000 | 2009-06-08 |
| 4024 | 2009-06-23 | 438,879,900 | 504,000 | 67.3478 | 651,662,000 | 2009-06-08 |
| 4025 | 2009-06-22 | 438,375,900 | 42,000 | 67.2704 | 651,662,000 | 2009-06-08 |
| 4026 | 2009-06-19 | 438,333,900 | -14,000 | 67.2640 | 651,662,000 | 2009-06-08 |
| 4027 | 2009-06-18 | 438,347,900 | 48,000 | 67.2661 | 651,662,000 | 2009-06-08 |
| 4028 | 2009-06-17 | 438,299,900 | 488,000 | 67.2588 | 651,662,000 | 2009-06-08 |
| 4029 | 2009-06-16 | 437,811,900 | 616,000 | 67.1839 | 651,662,000 | 2009-06-08 |
| 4030 | 2009-06-15 | 437,195,900 | 70,000 | 67.0894 | 651,662,000 | 2009-06-08 |
| 4031 | 2009-06-12 | 437,125,900 | -106,000 | 67.0786 | 651,662,000 | 2009-06-08 |
| 4032 | 2009-06-11 | 437,231,900 | -298,000 | 67.0949 | 651,662,000 | 2009-06-08 |
| 4033 | 2009-06-10 | 437,529,900 | -152,000 | 67.1406 | 651,662,000 | 2009-06-08 |
| 4034 | 2009-06-09 | 437,681,900 | -274,000 | 67.1639 | 651,662,000 | 2009-06-08 |
| 4035 | 2009-06-08 | 437,955,900 | -3,138,000 | 67.2060 | 651,662,000 | 2009-06-08 |
| 4036 | 2009-06-05 | 441,093,900 | -5,714,000 | 67.0268 | 658,086,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 446,807,900 | 44,000 | 67.8951 | 658,086,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 446,763,900 | 1,278,000 | 67.8884 | 658,086,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 445,485,900 | 1,520,000 | 67.6942 | 658,086,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 443,965,900 | 2,766,000 | 67.4632 | 658,086,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 441,199,900 | -98,000 | 67.0480 | 658,036,000 | 2009-05-06 |
| 4042 | 2009-05-27 | 441,297,900 | -58,000 | 67.0629 | 658,036,000 | 2009-05-06 |
| 4043 | 2009-05-26 | 441,355,900 | 14,000 | 67.0717 | 658,036,000 | 2009-05-06 |
| 4044 | 2009-05-25 | 441,341,900 | 10,000 | 67.0696 | 658,036,000 | 2009-05-06 |
| 4045 | 2009-05-22 | 441,331,900 | -174,000 | 67.0680 | 658,036,000 | 2009-05-06 |
| 4046 | 2009-05-21 | 441,505,900 | -724,000 | 67.0945 | 658,036,000 | 2009-05-06 |
| 4047 | 2009-05-20 | 442,229,900 | 180,000 | 67.2045 | 658,036,000 | 2009-05-06 |
| 4048 | 2009-05-19 | 442,049,900 | 0 | 67.1772 | 658,036,000 | 2009-05-06 |
| 4049 | 2009-05-18 | 442,049,900 | -22,000 | 67.1772 | 658,036,000 | 2009-05-06 |
| 4050 | 2009-05-15 | 442,071,900 | 107,000 | 67.1805 | 658,036,000 | 2009-05-06 |
| 4051 | 2009-05-14 | 441,964,900 | -30,000 | 67.1642 | 658,036,000 | 2009-05-06 |
| 4052 | 2009-05-13 | 441,994,900 | -204,000 | 67.1688 | 658,036,000 | 2009-05-06 |
| 4053 | 2009-05-12 | 442,198,900 | -472,000 | 67.1998 | 658,036,000 | 2009-05-06 |
| 4054 | 2009-05-11 | 442,670,900 | 746,000 | 67.2715 | 658,036,000 | 2009-05-06 |
| 4055 | 2009-05-08 | 441,924,900 | 144,000 | 67.1582 | 658,036,000 | 2009-05-06 |
| 4056 | 2009-05-07 | 441,780,900 | -32,000 | 67.1363 | 658,036,000 | 2009-05-06 |
| 4057 | 2009-05-06 | 441,812,900 | -186,000 | 67.1411 | 658,036,000 | 2009-05-06 |
| 4058 | 2009-05-05 | 441,998,900 | -3,588,000 | 67.1694 | 658,036,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 445,586,900 | 366,000 | 67.7147 | 658,036,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 445,220,900 | -532,000 | 67.6590 | 658,036,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 445,752,900 | 30,000 | 67.3473 | 661,872,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 445,722,900 | -136,000 | 67.3428 | 661,872,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 445,858,900 | -422,000 | 67.3633 | 661,872,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 446,280,900 | -492,000 | 67.4271 | 661,872,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 446,772,900 | -326,000 | 67.5014 | 661,872,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 447,098,900 | 154,000 | 67.5507 | 661,872,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 446,944,900 | 84,000 | 67.5274 | 661,872,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 446,860,900 | 168,000 | 67.5147 | 661,872,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 446,692,900 | 1,920,000 | 67.4893 | 661,872,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 444,772,900 | 446,000 | 67.1992 | 661,872,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 444,326,900 | 54,000 | 67.1318 | 661,872,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 444,272,900 | 14,000 | 67.1237 | 661,872,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 444,258,900 | 1,964,000 | 67.1216 | 661,872,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 442,294,900 | 8,000 | 66.8248 | 661,872,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 442,286,900 | -8,000 | 66.8236 | 661,872,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 442,294,900 | -50,000 | 66.8248 | 661,872,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 442,344,900 | 94,000 | 66.8324 | 661,872,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 442,250,900 | 210,000 | 66.8182 | 661,872,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 442,040,900 | 0 | 66.7865 | 661,872,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 442,040,900 | 0 | 66.7865 | 661,872,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 442,040,900 | 150,000 | 66.7865 | 661,872,000 | 2009-03-20 |
| 4082 | 2009-03-27 | 441,890,900 | 88,000 | 66.7638 | 661,872,000 | 2009-03-20 |
| 4083 | 2009-03-26 | 441,802,900 | 2,000 | 66.7505 | 661,872,000 | 2009-03-20 |
| 4084 | 2009-03-25 | 441,800,900 | 0 | 66.7502 | 661,872,000 | 2009-03-20 |
| 4085 | 2009-03-24 | 441,800,900 | 2,000 | 66.7502 | 661,872,000 | 2009-03-20 |
| 4086 | 2009-03-23 | 441,798,900 | 608,000 | 66.7499 | 661,872,000 | 2009-03-20 |
| 4087 | 2009-03-20 | 441,190,900 | 0 | 66.6580 | 661,872,000 | 2009-03-20 |
| 4088 | 2009-03-19 | 441,190,900 | -6,816,000 | 65.9983 | 668,488,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 448,006,900 | 5,600,000 | 67.0179 | 668,488,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 442,406,900 | 178,000 | 66.1802 | 668,488,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 442,228,900 | 0 | 66.1536 | 668,488,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 442,228,900 | -90,000 | 66.1536 | 668,488,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 442,318,900 | 0 | 66.1671 | 668,488,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 442,318,900 | -18,000 | 66.1671 | 668,488,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 442,336,900 | 0 | 66.1698 | 668,488,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 442,336,900 | 410,000 | 66.1698 | 668,488,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 441,926,900 | 0 | 66.1084 | 668,488,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 441,926,900 | 40,000 | 66.1084 | 668,488,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 441,886,900 | 20,000 | 66.1024 | 668,488,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 441,866,900 | 112,000 | 66.0995 | 668,488,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 441,754,900 | 14,000 | 66.0827 | 668,488,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 441,740,900 | -150,000 | 66.0806 | 668,488,000 | 2009-02-26 |
| 4103 | 2009-02-26 | 441,890,900 | 0 | 66.1030 | 668,488,000 | 2009-02-26 |
| 4104 | 2009-02-25 | 441,890,900 | -11,300,000 | 65.0329 | 679,488,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 453,190,900 | 0 | 66.6959 | 679,488,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 453,190,900 | -130,000 | 66.6959 | 679,488,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 453,320,900 | 0 | 66.7151 | 679,488,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 453,320,900 | 724,200 | 66.7151 | 679,488,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 452,596,700 | 0 | 66.6085 | 679,488,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 452,596,700 | 12,000 | 66.6085 | 679,488,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 452,584,700 | 99,800 | 66.6067 | 679,488,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 452,484,900 | -104,000 | 66.5920 | 679,488,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 452,588,900 | 16,000 | 66.6073 | 679,488,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 452,572,900 | 4,148,000 | 66.6050 | 679,488,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 448,424,900 | -5,212,000 | 65.9945 | 679,488,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 453,636,900 | 544,200 | 66.7616 | 679,488,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 453,092,700 | 0 | 66.6815 | 679,488,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 453,092,700 | 6,515,800 | 66.6815 | 679,488,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 446,576,900 | -168,000 | 65.7226 | 679,488,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 446,744,900 | 0 | 65.7473 | 679,488,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 446,744,900 | 4,000 | 65.7473 | 679,488,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 446,740,900 | 50,000 | 63.7933 | 700,294,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 446,690,900 | -2,921,800 | 63.7862 | 700,294,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 449,612,700 | 0 | 64.2034 | 700,294,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 449,612,700 | 0 | 64.2034 | 700,294,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 449,612,700 | -20,826,000 | 64.2034 | 700,294,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 470,438,700 | 0 | 67.1773 | 700,294,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 470,438,700 | -3,078,000 | 67.1773 | 700,294,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 473,516,700 | 2,790,000 | 67.6168 | 700,294,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 470,726,700 | 30,000 | 67.2184 | 700,294,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 470,696,700 | 5,107,600 | 67.2142 | 700,294,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 465,589,100 | 0 | 66.4848 | 700,294,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 465,589,100 | -3,929,800 | 66.4848 | 700,294,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 469,518,900 | -4,162,000 | 67.0460 | 700,294,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 473,680,900 | 930,200 | 67.6403 | 700,294,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 472,750,700 | 34,000 | 67.5075 | 700,294,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 472,716,700 | -42,000 | 67.5026 | 700,294,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 472,758,700 | 1,338,000 | 67.5086 | 700,294,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 471,420,700 | 2,070,000 | 67.3175 | 700,294,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 469,350,700 | 750,000 | 66.2891 | 708,036,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 468,600,700 | 2,999,800 | 66.1832 | 708,036,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 465,600,900 | 210,000 | 65.7595 | 708,036,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 465,390,900 | -70,000 | 65.7298 | 708,036,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 465,460,900 | -7,106,000 | 65.7397 | 708,036,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 472,566,900 | 30,000 | 66.7433 | 708,036,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 472,536,900 | 56,000 | 66.7391 | 708,036,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 472,480,900 | 0 | 66.7312 | 708,036,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 472,480,900 | 46,000 | 66.7312 | 708,036,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 472,434,900 | -20,000 | 66.7247 | 708,036,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 472,454,900 | 140,000 | 66.7275 | 708,036,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 472,314,900 | -174,000 | 66.7078 | 708,036,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 472,488,900 | -130,000 | 66.7323 | 708,036,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 472,618,900 | -68,000 | 66.7507 | 708,036,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 472,686,900 | -176,000 | 66.7603 | 708,036,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 472,862,900 | 150,000 | 66.7851 | 708,036,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 472,712,900 | -7,742,000 | 66.7640 | 708,036,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 480,454,900 | 282,000 | 67.8574 | 708,036,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 480,172,900 | -40,000 | 67.8176 | 708,036,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 480,212,900 | -104,000 | 67.8232 | 708,036,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 480,316,900 | 304,000 | 67.8379 | 708,036,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 480,012,900 | -358,000 | 67.7950 | 708,036,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 480,370,900 | 150,000 | 67.8455 | 708,036,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 480,220,900 | 554,000 | 67.8244 | 708,036,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 479,666,900 | 61,732,000 | 67.7461 | 708,036,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 417,934,900 | 1,358,000 | 59.0274 | 708,036,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 416,576,900 | -270,000 | 58.8356 | 708,036,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 416,846,900 | 370,000 | 58.8737 | 708,036,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 416,476,900 | 3,770,000 | 58.8214 | 708,036,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 412,706,900 | 1,466,000 | 58.2890 | 708,036,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 411,240,900 | 5,356,000 | 58.0819 | 708,036,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 405,884,900 | -632,000 | 57.3255 | 708,036,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 406,516,900 | 8,000 | 57.4147 | 708,036,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 406,508,900 | -1,514,000 | 57.4136 | 708,036,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 408,022,900 | -218,000 | 57.6274 | 708,036,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 408,240,900 | 520,000 | 57.6582 | 708,036,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 407,720,900 | 136,000 | 57.5848 | 708,036,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 407,584,900 | 760,000 | 57.5656 | 708,036,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 406,824,900 | 896,000 | 57.4582 | 708,036,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 405,928,900 | 144,000 | 57.3317 | 708,036,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 405,784,900 | 404,000 | 57.0091 | 711,790,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 405,380,900 | -4,610,000 | 56.9523 | 711,790,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 409,990,900 | 25,664,000 | 57.6000 | 711,790,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 384,326,900 | 536,000 | 53.9944 | 711,790,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 383,790,900 | -86,000 | 53.9191 | 711,790,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 383,876,900 | -484,000 | 53.9312 | 711,790,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 384,360,900 | 88,000 | 53.9992 | 711,790,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 384,272,900 | -898,000 | 53.9868 | 711,790,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 385,170,900 | 1,254,000 | 54.1130 | 711,790,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 383,916,900 | -2,484,000 | 53.9368 | 711,790,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 386,400,900 | -450,000 | 54.2858 | 711,790,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 386,850,900 | -622,000 | 54.3490 | 711,790,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 387,472,900 | 176,000 | 54.4364 | 711,790,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 387,296,900 | 504,000 | 54.4117 | 711,790,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 386,792,900 | -1,250,000 | 54.3409 | 711,790,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 388,042,900 | -60,000 | 54.5165 | 711,790,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 388,102,900 | 460,000 | 54.5249 | 711,790,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 387,642,900 | 256,000 | 54.4603 | 711,790,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 387,386,900 | 222,000 | 54.4243 | 711,790,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 387,164,900 | 258,000 | 54.3931 | 711,790,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 386,906,900 | 180,000 | 54.3569 | 711,790,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 386,726,900 | 124,000 | 54.3316 | 711,790,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 386,602,900 | 606,000 | 54.3142 | 711,790,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 385,996,900 | 170,000 | 54.2290 | 711,790,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 385,826,900 | -21,682,000 | 54.2052 | 711,790,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 407,508,900 | 474,000 | 57.2513 | 711,790,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 407,034,900 | 1,428,000 | 57.1847 | 711,790,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 405,606,900 | 160,000 | 56.9841 | 711,790,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 405,446,900 | 26,000 | 56.9616 | 711,790,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 405,420,900 | 128,000 | 56.9579 | 711,790,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 405,292,900 | 82,000 | 56.9400 | 711,790,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 405,210,900 | 17,500,000 | 56.9284 | 711,790,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 387,710,900 | 0 | 54.4698 | 711,790,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 387,710,900 | -6,000 | 54.4698 | 711,790,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 387,716,900 | 0 | 54.4707 | 711,790,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 387,716,900 | 120,100,000 | 54.4707 | 711,790,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 267,616,900 | -30,000 | 37.5977 | 711,790,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 267,646,900 | 0 | 37.6019 | 711,790,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 267,646,900 | -20,000 | 37.6019 | 711,790,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 267,666,900 | -10,000 | 37.6048 | 711,790,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 267,676,900 | -180,000 | 37.6062 | 711,790,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 267,856,900 | 254,000 | 37.2653 | 718,784,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 267,602,900 | 296,000 | 37.2299 | 718,784,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 267,306,900 | -10,000 | 37.1888 | 718,784,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 267,316,900 | 0 | 37.1902 | 718,784,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 267,316,900 | -6,978,000 | 37.1902 | 718,784,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 274,294,900 | -20,000 | 38.1610 | 718,784,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 274,314,900 | 60,000 | 38.1637 | 718,784,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 274,254,900 | -17,686,000 | 38.1554 | 718,784,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 291,940,900 | 538,000 | 40.6159 | 718,784,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 291,402,900 | 34,000 | 40.5411 | 718,784,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 291,368,900 | 988,000 | 40.5364 | 718,784,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 290,380,900 | 106,000 | 40.3989 | 718,784,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 290,274,900 | 154,000 | 40.3842 | 718,784,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 290,120,900 | 48,000 | 40.3627 | 718,784,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 290,072,900 | 322,000 | 40.3561 | 718,784,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 289,750,900 | 212,000 | 40.3113 | 718,784,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 289,538,900 | 30,000 | 40.2818 | 718,784,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 289,508,900 | 896,000 | 40.2776 | 718,784,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 288,612,900 | 640,000 | 40.1529 | 718,784,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 287,972,900 | 692,000 | 40.0639 | 718,784,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 287,280,900 | 262,000 | 39.8089 | 721,650,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 287,018,900 | -2,466,000 | 39.7726 | 721,650,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 289,484,900 | 70,000 | 40.1143 | 721,650,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 289,414,900 | 98,000 | 40.1046 | 721,650,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 289,316,900 | 934,000 | 40.0910 | 721,650,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 288,382,900 | 1,016,000 | 39.9616 | 721,650,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 287,366,900 | 8,000 | 39.8208 | 721,650,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 287,358,900 | 74,000 | 39.8197 | 721,650,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 287,284,900 | 398,000 | 39.8095 | 721,650,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 286,886,900 | 46,000 | 39.7543 | 721,650,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 286,840,900 | 458,000 | 39.7479 | 721,650,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 286,382,900 | -56,000 | 39.6845 | 721,650,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 286,438,900 | -5,970,000 | 39.6922 | 721,650,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 292,408,900 | 380,000 | 40.5195 | 721,650,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 292,028,900 | 74,000 | 40.4668 | 721,650,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 291,954,900 | 32,000 | 40.4566 | 721,650,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 291,922,900 | 0 | 40.4521 | 721,650,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 291,922,900 | 474,000 | 40.4521 | 721,650,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 291,448,900 | -34,000 | 40.3865 | 721,650,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 291,482,900 | -10,000 | 40.3912 | 721,650,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 291,492,900 | 154,000 | 40.3926 | 721,650,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 291,338,900 | -40,000 | 40.3712 | 721,650,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 291,378,900 | -44,000 | 40.3768 | 721,650,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 291,422,900 | 442,000 | 40.3829 | 721,650,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 290,980,900 | -28,000 | 40.3216 | 721,650,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 291,008,900 | 0 | 40.3255 | 721,650,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 291,008,900 | 588,000 | 40.3255 | 721,650,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 290,420,900 | 0 | 40.2440 | 721,650,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 290,420,900 | 0 | 40.2440 | 721,650,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 290,420,900 | -40,000 | 40.2440 | 721,650,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 290,460,900 | -101,800 | 40.2496 | 721,650,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 290,562,700 | -30,000 | 40.2637 | 721,650,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 290,592,700 | -34,000 | 40.2678 | 721,650,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 290,626,700 | 0 | 40.2725 | 721,650,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 290,626,700 | 130,000 | 40.2725 | 721,650,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 290,496,700 | -20,000 | 40.2545 | 721,650,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 290,516,700 | -154,000 | 40.2573 | 721,650,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 290,670,700 | -20,000 | 40.2786 | 721,650,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 290,690,700 | 0 | 40.2814 | 721,650,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 290,690,700 | 210,000 | 40.2814 | 721,650,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 290,480,700 | 502,000 | 40.2523 | 721,650,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 289,978,700 | 0 | 40.2056 | 721,240,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 289,978,700 | 90,000 | 40.2056 | 721,240,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 289,888,700 | 30,000,000 | 40.1931 | 721,240,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 259,888,700 | 200,000 | 36.0336 | 721,240,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 259,688,700 | 0 | 36.0059 | 721,240,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 259,688,700 | -166,000 | 36.0059 | 721,240,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 259,854,700 | 35,000 | 36.0289 | 721,240,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 259,819,700 | -116,000 | 36.0240 | 721,240,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 259,935,700 | -54,000 | 36.0401 | 721,240,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 259,989,700 | 170,000 | 36.0476 | 721,240,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 259,819,700 | 21,000 | 36.0240 | 721,240,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 259,798,700 | 390,000 | 36.0211 | 721,240,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 259,408,700 | -11,330,000 | 35.9670 | 721,240,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 270,738,700 | 132,000 | 37.5379 | 721,240,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 270,606,700 | 310,000 | 37.5196 | 721,240,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 270,296,700 | 8,883,194 | 37.4767 | 721,240,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 261,413,506 | 842,000 | 36.2450 | 721,240,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 260,571,506 | 356,000 | 36.1283 | 721,240,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 260,215,506 | 1,146,000 | 36.0789 | 721,240,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 259,069,506 | -18,000 | 35.9200 | 721,240,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 259,087,506 | 656,000 | 35.9225 | 721,240,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 258,431,506 | 6,124,000 | 35.8316 | 721,240,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 252,307,506 | 28,000 | 34.9825 | 721,240,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 252,279,506 | -70,000 | 34.9786 | 721,240,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 252,349,506 | -436,000 | 34.9883 | 721,240,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 252,785,506 | 56,000 | 35.0487 | 721,240,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 252,729,506 | 0 | 35.0410 | 721,240,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 252,729,506 | -400,000 | 35.0410 | 721,240,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 253,129,506 | 514,000 | 35.0964 | 721,240,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 252,615,506 | -1,852,000 | 35.0252 | 721,240,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 254,467,506 | 34,000 | 35.2819 | 721,240,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 254,433,506 | 332,000 | 35.2772 | 721,240,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 254,101,506 | 0 | 35.2312 | 721,240,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 254,101,506 | 92,000 | 35.2312 | 721,240,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 254,009,506 | 254,000 | 35.2184 | 721,240,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 253,755,506 | 300,000 | 35.1832 | 721,240,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 253,455,506 | 310,000 | 35.1416 | 721,240,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 253,145,506 | 150,000 | 35.0987 | 721,240,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 252,995,506 | -250,000 | 35.0779 | 721,240,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 253,245,506 | 0 | 35.1125 | 721,240,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 253,245,506 | 694,000 | 35.1125 | 721,240,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 252,551,506 | -224,000 | 35.0163 | 721,240,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 252,775,506 | -88,000 | 35.0473 | 721,240,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 252,863,506 | -164,000 | 35.0596 | 721,240,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 253,027,506 | -450,000 | 35.0823 | 721,240,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 253,477,506 | -530,000 | 35.1447 | 721,240,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 254,007,506 | -222,000 | 35.2182 | 721,240,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 254,229,506 | -236,000 | 35.2489 | 721,240,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 254,465,506 | -98,000 | 35.2817 | 721,240,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 254,563,506 | 204,000 | 35.2953 | 721,240,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 254,359,506 | 8,000 | 35.2670 | 721,240,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 254,351,506 | 448,000 | 35.2659 | 721,240,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 253,903,506 | 190,000 | 35.2037 | 721,240,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 253,713,506 | 130,000 | 35.1774 | 721,240,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 253,583,506 | 30,000 | 35.1594 | 721,240,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 253,553,506 | 422,000 | 35.1552 | 721,240,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 253,131,506 | 46,000 | 35.0967 | 721,240,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 253,085,506 | 254,000 | 35.0903 | 721,240,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 252,831,506 | 28,000 | 35.0551 | 721,240,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 252,803,506 | 344,000 | 35.0512 | 721,240,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 252,459,506 | 414,000 | 35.0035 | 721,240,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 252,045,506 | 180,000 | 34.9461 | 721,240,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 251,865,506 | 254,000 | 34.9212 | 721,240,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 251,611,506 | 8,000 | 34.8860 | 721,240,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 251,603,506 | 1,572,000 | 34.8849 | 721,240,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 250,031,506 | -1,718,000 | 34.6669 | 721,240,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 251,749,506 | -110,000 | 34.9051 | 721,240,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 251,859,506 | 1,404,000 | 34.9203 | 721,240,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 250,455,506 | -84,000 | 34.7257 | 721,240,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 250,539,506 | 54,809,600 | 34.7373 | 721,240,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 195,729,906 | -50,000 | 27.1380 | 721,240,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 195,779,906 | 0 | 27.1449 | 721,240,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 195,779,906 | 0 | 27.1449 | 721,240,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 195,779,906 | 20,000 | 27.1449 | 721,240,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 195,759,906 | 54,000 | 27.1421 | 721,240,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 195,705,906 | 0 | 27.1346 | 721,240,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 195,705,906 | 40,000 | 27.1346 | 721,240,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 195,665,906 | 68,000 | 27.1291 | 721,240,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 195,597,906 | -130,000 | 27.1197 | 721,240,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 195,727,906 | -35,194 | 27.1377 | 721,240,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 195,763,100 | -724,000 | 27.1426 | 721,240,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 196,487,100 | -490,000 | 27.2430 | 721,240,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 196,977,100 | -598,000 | 27.3109 | 721,240,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 197,575,100 | 2,000 | 27.3938 | 721,240,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 197,573,100 | -86,000 | 27.3935 | 721,240,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 197,659,100 | 0 | 27.4055 | 721,240,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 197,659,100 | 80,000 | 27.4055 | 721,240,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 197,579,100 | 91,000 | 27.3944 | 721,240,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 197,488,100 | 466,000 | 27.3817 | 721,240,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 197,022,100 | -216,000 | 27.3171 | 721,240,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 197,238,100 | 102,000 | 27.3471 | 721,240,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 197,136,100 | 11,000 | 27.3329 | 721,240,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 197,125,100 | 174,000 | 27.3314 | 721,240,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 196,951,100 | 2,000 | 27.3073 | 721,240,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 196,949,100 | 886,000 | 27.3070 | 721,240,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 196,063,100 | 8,000 | 27.1842 | 721,240,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 196,055,100 | 188,000 | 27.1831 | 721,240,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 195,867,100 | 390,000 | 27.1570 | 721,240,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 195,477,100 | 124,000 | 27.1029 | 721,240,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 195,353,100 | 84,000 | 27.0857 | 721,240,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 195,269,100 | 44,000 | 27.0741 | 721,240,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 195,225,100 | 0 | 27.0680 | 721,240,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 195,225,100 | -378,000 | 27.0695 | 721,200,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 195,603,100 | 28,000 | 27.1219 | 721,200,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 195,575,100 | 0 | 27.1180 | 721,200,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 195,575,100 | -264,000 | 27.1180 | 721,200,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 195,839,100 | -14,000 | 27.1546 | 721,200,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 195,853,100 | 128,000 | 27.1566 | 721,200,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 195,725,100 | 0 | 27.1388 | 721,200,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 195,725,100 | 36,000 | 27.1388 | 721,200,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 195,689,100 | 26,000 | 27.1338 | 721,200,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 195,663,100 | 154,000 | 27.1302 | 721,200,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 195,509,100 | 0 | 27.1089 | 721,200,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 195,509,100 | 90,000 | 27.1089 | 721,200,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 195,419,100 | 50,000 | 27.0964 | 721,200,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 195,369,100 | -172,000 | 27.0894 | 721,200,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 195,541,100 | -352,000 | 27.1133 | 721,200,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 195,893,100 | 0 | 27.1621 | 721,200,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 195,893,100 | -64,000 | 27.1621 | 721,200,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 195,957,100 | -246,000 | 27.1710 | 721,200,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 196,203,100 | 152,000 | 27.2051 | 721,200,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 196,051,100 | -72,000 | 27.1840 | 721,200,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 196,123,100 | -16,000 | 27.1940 | 721,200,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 196,139,100 | 0 | 27.1962 | 721,200,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 196,139,100 | 0 | 27.1962 | 721,200,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 196,139,100 | -292,000 | 27.1962 | 721,200,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 196,431,100 | -186,000 | 27.2367 | 721,200,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 196,617,100 | -338,000 | 27.2625 | 721,200,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 196,955,100 | -246,000 | 27.3094 | 721,200,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 197,201,100 | -620,000 | 27.3435 | 721,200,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 197,821,100 | -396,000 | 27.4294 | 721,200,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 198,217,100 | 22,000 | 27.4843 | 721,200,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 198,195,100 | 228,000 | 27.4813 | 721,200,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 197,967,100 | -24,000 | 27.4497 | 721,200,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 197,991,100 | -96,000 | 27.4530 | 721,200,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 198,087,100 | 596,000 | 27.4663 | 721,200,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 197,491,100 | 268,000 | 27.3837 | 721,200,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 197,223,100 | -2,924,000 | 27.3465 | 721,200,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 200,147,100 | -730,000 | 27.7520 | 721,200,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 200,877,100 | -686,000 | 27.8532 | 721,200,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 201,563,100 | 802,000 | 27.9483 | 721,200,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 200,761,100 | 412,000 | 27.8371 | 721,200,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 200,349,100 | 506,000 | 27.7800 | 721,200,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 199,843,100 | 60,000 | 27.7279 | 720,730,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 199,783,100 | 180,000 | 27.7195 | 720,730,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 199,603,100 | 240,000 | 27.6946 | 720,730,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 199,363,100 | -574,000 | 27.6613 | 720,730,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 199,937,100 | 428,000 | 27.7409 | 720,730,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 199,509,100 | 106,000 | 27.6815 | 720,730,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 199,403,100 | -326,000 | 27.6668 | 720,730,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 199,729,100 | 466,000 | 27.7121 | 720,730,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 199,263,100 | -152,000 | 27.6474 | 720,730,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 199,415,100 | -112,000 | 27.6685 | 720,730,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 199,527,100 | -272,000 | 27.6840 | 720,730,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 199,799,100 | -32,000 | 27.7218 | 720,730,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 199,831,100 | -4,000 | 27.7262 | 720,730,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 199,835,100 | -342,000 | 27.7268 | 720,730,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 200,177,100 | 480,000 | 27.7742 | 720,730,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 199,697,100 | 102,000 | 27.7076 | 720,730,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 199,595,100 | -422,000 | 27.6935 | 720,730,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 200,017,100 | 124,000 | 27.7520 | 720,730,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 199,893,100 | 288,000 | 27.7348 | 720,730,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 199,605,100 | -1,268,000 | 27.6949 | 720,730,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 200,873,100 | -262,000 | 27.8847 | 720,370,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 201,135,100 | -50,000 | 27.9211 | 720,370,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 201,185,100 | 566,000 | 27.9280 | 720,370,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 200,619,100 | 1,080,000 | 27.8495 | 720,370,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 199,539,100 | 2,000 | 27.6995 | 720,370,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 199,537,100 | 218,000 | 27.6993 | 720,370,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 199,319,100 | 58,000 | 27.6690 | 720,370,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 199,261,100 | 604,000 | 27.6609 | 720,370,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 198,657,100 | -30,000 | 27.5771 | 720,370,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 198,687,100 | -10,000 | 27.5813 | 720,370,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 198,697,100 | -46,000 | 27.5826 | 720,370,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 198,743,100 | 12,000 | 27.5890 | 720,370,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 198,731,100 | -412,000 | 27.5874 | 720,370,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 199,143,100 | -118,000 | 27.6446 | 720,370,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 199,261,100 | -14,000 | 27.6609 | 720,370,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 199,275,100 | -66,000 | 27.6629 | 720,370,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 199,341,100 | -1,034,000 | 27.6720 | 720,370,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 200,375,100 | 536,000 | 27.8156 | 720,370,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 199,839,100 | 1,016,000 | 27.7412 | 720,370,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 198,823,100 | 282,000 | 27.6001 | 720,370,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 198,541,100 | -12,000 | 27.5618 | 720,350,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 198,553,100 | -246,000 | 27.5634 | 720,350,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 198,799,100 | 10,000 | 27.5976 | 720,350,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 198,789,100 | 1,784,000 | 27.5962 | 720,350,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 197,005,100 | 217,000 | 27.3485 | 720,350,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 196,788,100 | -270,000 | 27.3184 | 720,350,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 197,058,100 | -4,050,000 | 27.3559 | 720,350,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 201,108,100 | -1,146,000 | 27.9181 | 720,350,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 202,254,100 | -1,700,000 | 28.0772 | 720,350,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 203,954,100 | -17,704,000 | 28.3132 | 720,350,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 221,658,100 | -260,000 | 30.7709 | 720,350,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 221,918,100 | -58,000 | 30.8070 | 720,350,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 221,976,100 | 128,000 | 30.8150 | 720,350,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 221,848,100 | -92,000 | 30.7973 | 720,350,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 221,940,100 | -1,552,000 | 30.8100 | 720,350,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 223,492,100 | -614,000 | 31.0255 | 720,350,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 224,106,100 | -800,000 | 31.1107 | 720,350,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 224,906,100 | 184,000 | 31.2218 | 720,350,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 224,722,100 | -446,000 | 31.1962 | 720,350,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 225,168,100 | -1,000,000 | 31.2582 | 720,350,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 226,168,100 | -298,000 | 31.3970 | 720,350,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 226,466,100 | -292,000 | 31.4383 | 720,350,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 226,758,100 | -34,000 | 31.4789 | 720,350,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 226,792,100 | 42,000 | 31.4989 | 720,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 226,750,100 | -588,000 | 31.4931 | 720,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 227,338,100 | -246,000 | 31.5747 | 720,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 227,584,100 | -458,000 | 31.6089 | 720,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 228,042,100 | -2,042,000 | 31.6725 | 720,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 230,084,100 | 2,096,000 | 31.9561 | 720,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 227,988,100 | -1,446,000 | 31.6650 | 720,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 229,434,100 | -430,000 | 31.8658 | 720,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 229,864,100 | -1,110,000 | 31.9256 | 720,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 230,974,100 | -1,716,000 | 32.0797 | 720,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 232,690,100 | 994,000 | 32.3181 | 720,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 231,696,100 | 280,400 | 32.1800 | 720,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 231,415,700 | -8,478,000 | 32.1411 | 720,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 239,893,700 | 9,038,000 | 33.3186 | 720,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 230,855,700 | 594,000 | 32.0633 | 720,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 230,261,700 | -122,000 | 31.9808 | 720,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 230,383,700 | -1,218,000 | 31.9977 | 720,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 231,601,700 | 170,000 | 32.1669 | 720,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 231,431,700 | -966,000 | 32.1433 | 720,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 232,397,700 | -640,000 | 32.2775 | 720,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 233,037,700 | -126,000 | 32.3663 | 720,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 233,163,700 | 40,000 | 32.3838 | 720,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 233,123,700 | 408,000 | 32.3783 | 720,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 232,715,700 | 32.3216 | 720,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy