EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | 352,000 | 277,560 | HKD | 0.789 | 1,656,634,779 | 2025-04-11 | 0.021 |
| 2 | 2025-04-10 | 1,500,000 | 1,200,000 | HKD | 0.800 | 1,656,634,779 | 2025-04-10 | 0.091 |
| 3 | 2025-04-09 | 2,500,000 | 1,937,660 | HKD | 0.775 | 1,656,634,779 | 2025-04-09 | 0.151 |
| 4 | 2025-04-08 | 1,824,000 | 1,351,260 | HKD | 0.741 | 1,656,634,779 | 2025-04-08 | 0.110 |
| 5 | 2025-04-07 | 2,750,000 | 1,952,500 | HKD | 0.710 | 1,656,634,779 | 2025-04-07 | 0.166 |
| 6 | 2025-04-02 | 1,556,000 | 1,244,800 | HKD | 0.800 | 1,656,634,779 | 2025-04-02 | 0.094 |
| 7 | 2022-10-20 | 914,000 | 1,107,140 | HKD | 1.211 | 1,482,157,675 | 2022-10-20 | 0.062 |
| 8 | 2022-10-19 | 650,000 | 836,500 | HKD | 1.287 | 1,482,157,675 | 2022-10-19 | 0.044 |
| 9 | 2022-10-18 | 250,000 | 314,500 | HKD | 1.258 | 1,482,157,675 | 2022-10-18 | 0.017 |
| 10 | 2022-10-17 | 236,000 | 289,920 | HKD | 1.228 | 1,482,157,675 | 2022-10-17 | 0.016 |
| 11 | 2022-10-14 | 500,000 | 621,000 | HKD | 1.242 | 1,482,157,675 | 2022-10-14 | 0.034 |
| 12 | 2022-10-13 | 450,000 | 538,500 | HKD | 1.197 | 1,482,157,675 | 2022-10-13 | 0.030 |
| 13 | 2020-01-08 | 350,000 | 200,840 | HKD | 0.574 | 1,318,812,852 | 2019-12-31 | 0.027 |
| 14 | 2020-01-06 | 200,000 | 116,000 | HKD | 0.580 | 1,318,812,852 | 2019-12-31 | 0.015 |
| 15 | 2019-12-19 | 260,000 | 153,600 | HKD | 0.591 | 1,320,808,200 | 2019-11-30 | 0.020 |
| 16 | 2019-12-18 | 100,000 | 59,000 | HKD | 0.590 | 1,320,808,200 | 2019-11-30 | 0.008 |
| 17 | 2019-12-10 | 200,000 | 120,000 | HKD | 0.600 | 1,320,808,200 | 2019-11-30 | 0.015 |
| 18 | 2019-12-06 | 208,000 | 127,120 | HKD | 0.611 | 1,320,808,200 | 2019-11-30 | 0.016 |
| 19 | 2019-12-05 | 370,000 | 223,680 | HKD | 0.605 | 1,320,808,200 | 2019-11-30 | 0.028 |
| 20 | 2019-12-04 | 540,000 | 323,480 | HKD | 0.599 | 1,320,808,200 | 2019-11-30 | 0.041 |
| 21 | 2019-11-29 | 550,000 | 334,800 | HKD | 0.609 | 1,320,808,200 | 2019-11-28 | 0.042 |
| 22 | 2019-11-28 | 150,000 | 90,100 | HKD | 0.601 | 1,320,808,200 | 2019-11-28 | 0.011 |
| 23 | 2019-11-27 | 220,000 | 134,120 | HKD | 0.610 | 1,321,745,200 | 2019-10-31 | 0.017 |
| 24 | 2019-11-21 | 640,000 | 381,860 | HKD | 0.597 | 1,321,745,200 | 2019-10-31 | 0.048 |
| 25 | 2019-11-19 | 280,000 | 167,980 | HKD | 0.600 | 1,321,745,200 | 2019-10-31 | 0.021 |
| 26 | 2019-11-15 | 300,000 | 181,740 | HKD | 0.606 | 1,321,745,200 | 2019-10-31 | 0.023 |
| 27 | 2019-10-10 | 360,000 | 226,800 | HKD | 0.630 | 1,323,596,158 | 2019-09-30 | 0.027 |
| 28 | 2019-10-09 | 260,000 | 165,920 | HKD | 0.638 | 1,323,596,158 | 2019-09-30 | 0.020 |
| 29 | 2019-10-08 | 700,000 | 440,040 | HKD | 0.629 | 1,323,596,158 | 2019-09-30 | 0.053 |
| 30 | 2019-10-04 | 600,000 | 385,040 | HKD | 0.642 | 1,323,596,158 | 2019-09-30 | 0.045 |
| 31 | 2019-09-26 | 300,000 | 196,300 | HKD | 0.654 | 1,326,030,820 | 2019-09-16 | 0.023 |
| 32 | 2019-09-25 | 190,000 | 125,320 | HKD | 0.660 | 1,326,030,820 | 2019-09-16 | 0.014 |
| 33 | 2019-09-24 | 250,000 | 163,720 | HKD | 0.655 | 1,326,030,820 | 2019-09-16 | 0.019 |
| 34 | 2019-09-20 | 320,000 | 212,860 | HKD | 0.665 | 1,326,030,820 | 2019-09-16 | 0.024 |
| 35 | 2019-09-19 | 300,000 | 199,180 | HKD | 0.664 | 1,326,030,820 | 2019-09-16 | 0.023 |
| 36 | 2019-09-18 | 460,000 | 304,660 | HKD | 0.662 | 1,326,030,820 | 2019-09-16 | 0.035 |
| 37 | 2019-09-17 | 350,000 | 228,060 | HKD | 0.652 | 1,326,030,820 | 2019-09-16 | 0.026 |
| 38 | 2019-09-13 | 290,000 | 198,100 | HKD | 0.683 | 1,314,027,320 | 2019-08-31 | 0.022 |
| 39 | 2019-09-12 | 500,000 | 340,360 | HKD | 0.681 | 1,314,027,320 | 2019-08-31 | 0.038 |
| 40 | 2019-09-11 | 320,000 | 218,840 | HKD | 0.684 | 1,314,027,320 | 2019-08-31 | 0.024 |
| 41 | 2019-09-10 | 380,000 | 257,080 | HKD | 0.677 | 1,314,027,320 | 2019-08-31 | 0.029 |
| 42 | 2019-09-06 | 530,000 | 352,100 | HKD | 0.664 | 1,314,027,320 | 2019-08-31 | 0.040 |
| 43 | 2019-09-05 | 110,000 | 71,600 | HKD | 0.651 | 1,314,027,320 | 2019-08-31 | 0.008 |
| 44 | 2019-08-29 | 272,000 | 164,020 | HKD | 0.603 | 1,314,027,320 | 2019-08-06 | 0.021 |
| 45 | 2019-08-28 | 220,000 | 133,960 | HKD | 0.609 | 1,314,027,320 | 2019-08-06 | 0.017 |
| 46 | 2019-07-26 | 300,000 | 204,000 | HKD | 0.680 | 1,314,323,947 | 2019-07-23 | 0.023 |
| 47 | 2019-07-23 | 90,000 | 60,100 | HKD | 0.668 | 1,314,323,947 | 2019-07-23 | 0.007 |
| 48 | 2019-01-23 | 80,000 | 62,400 | HKD | 0.780 | 1,304,485,477 | 2019-01-03 | 0.006 |
| 49 | 2019-01-22 | 70,000 | 54,280 | HKD | 0.775 | 1,304,485,477 | 2019-01-03 | 0.005 |
| 50 | 2019-01-18 | 30,000 | 23,400 | HKD | 0.780 | 1,304,485,477 | 2019-01-03 | 0.002 |
| 51 | 2019-01-17 | 70,000 | 55,280 | HKD | 0.790 | 1,304,485,477 | 2019-01-03 | 0.005 |
| 52 | 2019-01-15 | 110,000 | 87,360 | HKD | 0.794 | 1,304,485,477 | 2019-01-03 | 0.008 |
| 53 | 2019-01-14 | 150,000 | 119,380 | HKD | 0.796 | 1,304,485,477 | 2019-01-03 | 0.011 |
| 54 | 2019-01-11 | 170,000 | 136,000 | HKD | 0.800 | 1,304,485,477 | 2019-01-03 | 0.013 |
| 55 | 2019-01-09 | 4,000 | 3,040 | HKD | 0.760 | 1,304,485,477 | 2019-01-03 | 0.000 |
| 56 | 2019-01-08 | 2,000 | 1,480 | HKD | 0.740 | 1,304,485,477 | 2019-01-03 | 0.000 |
| 57 | 2019-01-07 | 240,000 | 175,840 | HKD | 0.733 | 1,304,485,477 | 2019-01-03 | 0.018 |
| 58 | 2019-01-04 | 48,000 | 34,560 | HKD | 0.720 | 1,304,485,477 | 2019-01-03 | 0.004 |
| 59 | 2019-01-03 | 28,000 | 19,880 | HKD | 0.710 | 1,304,485,477 | 2019-01-03 | 0.002 |
| 60 | 2019-01-02 | 50,000 | 35,500 | HKD | 0.710 | 1,304,891,407 | 2018-12-31 | 0.004 |
| 61 | 2018-12-27 | 278,000 | 188,740 | HKD | 0.679 | 1,304,891,407 | 2018-11-30 | 0.021 |
| 62 | 2018-12-24 | 260,000 | 174,480 | HKD | 0.671 | 1,304,891,407 | 2018-11-30 | 0.020 |
| 63 | 2018-10-12 | 100,000 | 64,000 | HKD | 0.640 | 1,302,876,849 | 2018-09-30 | 0.008 |
| 64 | 2018-10-11 | 80,000 | 51,200 | HKD | 0.640 | 1,302,876,849 | 2018-09-30 | 0.006 |
| 65 | 2018-07-20 | 76,000 | 67,640 | HKD | 0.890 | 1,288,948,910 | 2018-06-30 | 0.006 |
| 66 | 2018-07-19 | 294,000 | 261,660 | HKD | 0.890 | 1,288,948,910 | 2018-06-30 | 0.023 |
| 67 | 2018-07-18 | 80,000 | 71,200 | HKD | 0.890 | 1,288,948,910 | 2018-06-30 | 0.006 |
| 68 | 2018-07-17 | 296,000 | 263,440 | HKD | 0.890 | 1,288,948,910 | 2018-06-30 | 0.023 |
| 69 | 2018-07-13 | 194,000 | 172,660 | HKD | 0.890 | 1,288,948,910 | 2018-06-30 | 0.015 |
| 70 | 2018-07-12 | 140,000 | 124,540 | HKD | 0.890 | 1,288,948,910 | 2018-06-30 | 0.011 |
| 71 | 2018-07-11 | 172,000 | 150,980 | HKD | 0.878 | 1,288,948,910 | 2018-06-30 | 0.013 |
| 72 | 2018-07-10 | 188,000 | 165,560 | HKD | 0.881 | 1,288,948,910 | 2018-06-30 | 0.015 |
| 73 | 2018-07-09 | 164,000 | 144,440 | HKD | 0.881 | 1,288,948,910 | 2018-06-30 | 0.013 |
| 74 | 2018-07-06 | 300,000 | 262,000 | HKD | 0.873 | 1,288,948,910 | 2018-06-30 | 0.023 |
| 75 | 2018-07-05 | 8,000 | 6,980 | HKD | 0.873 | 1,288,948,910 | 2018-06-30 | 0.001 |
| 76 | 2018-07-04 | 116,000 | 100,920 | HKD | 0.870 | 1,288,948,910 | 2018-06-30 | 0.009 |
| 77 | 2018-07-03 | 212,000 | 180,940 | HKD | 0.853 | 1,288,948,910 | 2018-06-30 | 0.016 |
| 78 | 2018-05-03 | 6,200,000 | 7,502,000 | HKD | 1.210 | 1,282,514,743 | 2018-04-30 | 0.483 |
| 79 | 2018-04-23 | 74,000 | 89,540 | HKD | 1.210 | 1,299,242,311 | 2018-03-31 | 0.006 |
| 80 | 2018-04-20 | 1,304,000 | 1,577,840 | HKD | 1.210 | 1,299,242,311 | 2018-03-31 | 0.100 |
| 81 | 2018-04-12 | 134,000 | 162,140 | HKD | 1.210 | 1,299,242,311 | 2018-03-31 | 0.010 |
| 82 | 2018-04-11 | 664,000 | 803,440 | HKD | 1.210 | 1,299,242,311 | 2018-03-31 | 0.051 |
| 83 | 2018-04-10 | 5,000,000 | 6,009,600 | HKD | 1.202 | 1,299,242,311 | 2018-03-31 | 0.385 |
| 84 | 2018-04-09 | 3,150,000 | 3,788,620 | HKD | 1.203 | 1,299,242,311 | 2018-03-31 | 0.242 |
| 85 | 2018-04-06 | 1,100,000 | 1,330,000 | HKD | 1.209 | 1,299,242,311 | 2018-03-31 | 0.085 |
| 86 | 2018-04-04 | 3,536,000 | 4,252,080 | HKD | 1.203 | 1,299,242,311 | 2018-03-31 | 0.272 |
| 87 | 2018-04-03 | 3,358,000 | 4,050,980 | HKD | 1.206 | 1,299,242,311 | 2018-03-31 | 0.258 |
| 88 | 2018-03-29 | 2,452,000 | 2,941,660 | HKD | 1.200 | 1,299,242,311 | 2018-02-28 | 0.189 |
| 89 | 2018-03-28 | 1,860,000 | 2,213,200 | HKD | 1.190 | 1,299,242,311 | 2018-02-28 | 0.143 |
| 90 | 2018-02-07 | 1,988,000 | 2,385,600 | HKD | 1.200 | 1,311,807,204 | 2018-01-31 | 0.152 |
| 91 | 2018-02-06 | 11,700,000 | 13,873,000 | HKD | 1.186 | 1,311,807,204 | 2018-01-31 | 0.892 |
| 92 | 2018-02-05 | 2,262,000 | 2,692,820 | HKD | 1.190 | 1,311,807,204 | 2018-01-31 | 0.172 |
| 93 | 2018-02-02 | 300,000 | 360,000 | HKD | 1.200 | 1,311,807,204 | 2018-01-31 | 0.023 |
| 94 | 2018-02-01 | 750,000 | 894,440 | HKD | 1.193 | 1,311,807,204 | 2018-01-31 | 0.057 |
| 95 | 2018-01-25 | 1,472,000 | 1,840,000 | HKD | 1.250 | 1,325,850,320 | 2017-12-31 | 0.111 |
| 96 | 2018-01-24 | 7,374,000 | 9,217,500 | HKD | 1.250 | 1,325,850,320 | 2017-12-31 | 0.556 |
| 97 | 2018-01-23 | 1,296,000 | 1,620,000 | HKD | 1.250 | 1,325,850,320 | 2017-12-31 | 0.098 |
| 98 | 2018-01-22 | 600,000 | 750,000 | HKD | 1.250 | 1,325,850,320 | 2017-12-31 | 0.045 |
| 99 | 2018-01-19 | 4,538,000 | 5,672,500 | HKD | 1.250 | 1,325,850,320 | 2017-12-31 | 0.342 |
| 100 | 2018-01-18 | 910,000 | 1,137,500 | HKD | 1.250 | 1,325,850,320 | 2017-12-31 | 0.069 |
| 101 | 2018-01-17 | 690,000 | 855,600 | HKD | 1.240 | 1,325,850,320 | 2017-12-31 | 0.052 |
| 102 | 2018-01-16 | 2,120,000 | 2,582,100 | HKD | 1.218 | 1,325,850,320 | 2017-12-31 | 0.160 |
| 103 | 2017-12-14 | 3,734,000 | 4,629,160 | HKD | 1.240 | 1,341,744,170 | 2017-11-30 | 0.278 |
| 104 | 2017-12-13 | 6,590,000 | 7,954,500 | HKD | 1.207 | 1,341,744,170 | 2017-11-30 | 0.491 |
| 105 | 2017-12-12 | 2,160,000 | 2,564,880 | HKD | 1.187 | 1,341,744,170 | 2017-11-30 | 0.161 |
| 106 | 2017-12-11 | 1,330,000 | 1,556,100 | HKD | 1.170 | 1,341,744,170 | 2017-11-30 | 0.099 |
| 107 | 2017-12-07 | 2,520,000 | 2,948,400 | HKD | 1.170 | 1,341,744,170 | 2017-11-30 | 0.188 |
| 108 | 2017-12-06 | 3,600,000 | 4,197,900 | HKD | 1.166 | 1,341,744,170 | 2017-11-30 | 0.268 |
| 109 | 2017-12-04 | 430,000 | 481,600 | HKD | 1.120 | 1,341,744,170 | 2017-11-30 | 0.032 |
| 110 | 2017-12-01 | 1,140,000 | 1,263,300 | HKD | 1.108 | 1,341,744,170 | 2017-11-30 | 0.085 |
| 111 | 2017-02-24 | 6,880,000 | 8,256,000 | HKD | 1.200 | 1,339,714,168 | 2017-01-31 | 0.514 |
| 112 | 2017-02-23 | 3,330,000 | 3,952,140 | HKD | 1.187 | 1,339,714,168 | 2017-01-31 | 0.249 |
| 113 | 2017-02-22 | 82,000 | 95,120 | HKD | 1.160 | 1,339,714,168 | 2017-01-31 | 0.006 |
| 114 | 2017-02-21 | 432,000 | 501,120 | HKD | 1.160 | 1,339,714,168 | 2017-01-31 | 0.032 |
| 115 | 2017-02-20 | 24,330,000 | 28,159,040 | HKD | 1.157 | 1,339,714,168 | 2017-01-31 | 1.816 |
| 116 | 2017-02-13 | 678,000 | 711,900 | HKD | 1.050 | 1,339,714,168 | 2017-01-31 | 0.051 |
| 117 | 2017-02-10 | 2,578,000 | 2,655,340 | HKD | 1.030 | 1,339,714,168 | 2017-01-31 | 0.192 |
| 118 | 2017-02-09 | 1,670,000 | 1,720,100 | HKD | 1.030 | 1,339,714,168 | 2017-01-31 | 0.125 |
| 119 | 2017-02-08 | 2,454,000 | 2,518,160 | HKD | 1.026 | 1,339,714,168 | 2017-01-31 | 0.183 |
| 120 | 2017-02-02 | 1,512,000 | 1,512,000 | HKD | 1.000 | 1,339,714,168 | 2017-01-31 | 0.113 |
| 121 | 2017-01-24 | 4,652,000 | 4,638,740 | HKD | 0.997 | 1,353,334,881 | 2016-12-31 | 0.344 |
| 122 | 2017-01-23 | 2,000,000 | 1,960,000 | HKD | 0.980 | 1,353,334,881 | 2016-12-31 | 0.148 |
| 123 | 2017-01-20 | 382,000 | 371,360 | HKD | 0.972 | 1,353,334,881 | 2016-12-31 | 0.028 |
| 124 | 2017-01-19 | 800,000 | 773,680 | HKD | 0.967 | 1,353,334,881 | 2016-12-31 | 0.059 |
| 125 | 2017-01-18 | 2,974,000 | 2,820,300 | HKD | 0.948 | 1,353,334,881 | 2016-12-31 | 0.220 |
| 126 | 2017-01-16 | 5,380,000 | 4,932,220 | HKD | 0.917 | 1,353,334,881 | 2016-12-31 | 0.398 |
| 127 | 2017-01-13 | 1,042,000 | 948,220 | HKD | 0.910 | 1,353,334,881 | 2016-12-31 | 0.077 |
| 128 | 2017-01-12 | 2,548,000 | 2,292,200 | HKD | 0.900 | 1,353,334,881 | 2016-12-31 | 0.188 |
| 129 | 2017-01-11 | 4,146,000 | 3,569,140 | HKD | 0.861 | 1,353,334,881 | 2016-12-31 | 0.306 |
| 130 | 2017-01-04 | 1,462,000 | 1,257,320 | HKD | 0.860 | 1,353,334,881 | 2016-12-31 | 0.108 |
| 131 | 2016-11-23 | 1,244,000 | 1,057,400 | HKD | 0.850 | 1,366,180,551 | 2016-10-31 | 0.091 |
| 132 | 2016-11-22 | 878,000 | 746,300 | HKD | 0.850 | 1,366,180,551 | 2016-10-31 | 0.064 |
| 133 | 2016-11-14 | 5,060,000 | 4,301,000 | HKD | 0.850 | 1,366,180,551 | 2016-10-31 | 0.370 |
| 134 | 2016-11-09 | 1,960,000 | 1,646,400 | HKD | 0.840 | 1,366,180,551 | 2016-10-31 | 0.143 |
| 135 | 2016-10-31 | 8,526,000 | 7,157,240 | HKD | 0.839 | 1,366,180,551 | 2016-10-31 | 0.624 |
| 136 | 2012-11-30 | 1,234,000 | 1,176,498 | HKD | 0.953 | 1,152,387,150 | 2012-11-30 | 0.107 |
| 137 | 2012-11-28 | 50,000 | 47,671 | HKD | 0.953 | 1,152,346,206 | 2012-10-31 | 0.004 |
| 138 | 2012-11-27 | 6,704,000 | 6,388,910 | HKD | 0.953 | 1,152,346,206 | 2012-10-31 | 0.582 |
| 139 | 2012-11-26 | 1,296,000 | 1,209,596 | HKD | 0.933 | 1,152,346,206 | 2012-10-31 | 0.112 |
| 140 | 2012-09-18 | 1,048,000 | 652,086 | HKD | 0.622 | 1,166,806,243 | 2012-08-31 | 0.090 |
| 141 | 2012-09-17 | 2,400,000 | 1,493,327 | HKD | 0.622 | 1,166,806,243 | 2012-08-31 | 0.206 |
| 142 | 2012-09-06 | 5,000,000 | 3,111,098 | HKD | 0.622 | 1,166,806,243 | 2012-08-31 | 0.429 |
| 143 | 2012-09-05 | 5,000,000 | 3,111,098 | HKD | 0.622 | 1,166,806,243 | 2012-08-31 | 0.429 |
| 144 | 2012-09-04 | 5,000,000 | 3,111,098 | HKD | 0.622 | 1,166,806,243 | 2012-08-31 | 0.429 |
| 145 | 2012-09-03 | 2,452,000 | 1,513,379 | HKD | 0.617 | 1,166,806,243 | 2012-08-31 | 0.210 |
| 146 | 2012-08-31 | 4,856,000 | 2,972,765 | HKD | 0.612 | 1,166,806,243 | 2012-08-31 | 0.416 |
| 147 | 2012-08-30 | 5,000,000 | 3,111,098 | HKD | 0.622 | 1,178,505,247 | 2012-07-31 | 0.424 |
| 148 | 2012-08-29 | 5,000,000 | 3,111,098 | HKD | 0.622 | 1,178,505,247 | 2012-07-31 | 0.424 |
| 149 | 2012-08-28 | 5,000,000 | 3,111,098 | HKD | 0.622 | 1,178,505,247 | 2012-07-31 | 0.424 |
| 150 | 2012-08-27 | 7,340,000 | 4,567,092 | HKD | 0.622 | 1,178,505,247 | 2012-07-31 | 0.623 |
| 151 | 2012-08-24 | 10,000,000 | 6,267,357 | HKD | 0.627 | 1,178,505,247 | 2012-07-31 | 0.849 |
| 152 | 2012-07-20 | 5,950,000 | 3,775,057 | HKD | 0.634 | 1,186,803,849 | 2012-06-30 | 0.501 |
| 153 | 2012-07-19 | 3,000,000 | 1,924,465 | HKD | 0.641 | 1,186,803,849 | 2012-06-30 | 0.253 |
| 154 | 2012-07-18 | 3,000,000 | 1,953,970 | HKD | 0.651 | 1,186,803,849 | 2012-06-30 | 0.253 |
| 155 | 2012-06-29 | 350,000 | 208,118 | HKD | 0.595 | 1,186,803,849 | 2012-05-31 | 0.029 |
| 156 | 2009-12-31 | 5,280,000 | 7,130,200 | HKD | 1.350 | 208,663,702 | 2009-12-31 | 2.530 |
| 157 | 2009-12-30 | 9,694,000 | 12,991,760 | HKD | 1.340 | 208,517,655 | 2009-12-30 | 4.649 |
| 158 | 2009-12-29 | 5,900,000 | 7,857,000 | HKD | 1.332 | 208,493,261 | 2009-12-29 | 2.830 |
| 159 | 2009-12-24 | 1,000,000 | 1,290,460 | HKD | 1.290 | 208,038,110 | 2009-12-24 | 0.481 |
| 160 | 2009-12-23 | 116,000 | 146,160 | HKD | 1.260 | 208,036,826 | 2009-12-23 | 0.056 |
| 161 | 2009-12-16 | 3,400,000 | 4,352,000 | HKD | 1.280 | 207,543,157 | 2009-12-16 | 1.638 |
| 162 | 2009-12-15 | 710,000 | 897,700 | HKD | 1.264 | 207,491,800 | 2009-12-15 | 0.342 |
| 163 | 2009-12-14 | 272,000 | 345,240 | HKD | 1.269 | 207,396,148 | 2009-12-14 | 0.131 |
| 164 | 2009-12-11 | 194,000 | 242,500 | HKD | 1.250 | 207,198,423 | 2009-12-11 | 0.094 |
| 165 | 2009-12-10 | 200,000 | 250,000 | HKD | 1.250 | 207,140,647 | 2009-12-10 | 0.097 |
| 166 | 2009-12-08 | 3,172,000 | 3,965,000 | HKD | 1.250 | 206,792,703 | 2009-11-30 | 1.534 |
| 167 | 2009-12-04 | 2,500,000 | 3,182,000 | HKD | 1.273 | 206,792,703 | 2009-11-30 | 1.209 |
| 168 | 2009-11-27 | 572,000 | 703,560 | HKD | 1.230 | 206,792,703 | 2009-11-27 | 0.277 |
| 169 | 2009-11-23 | 124,000 | 142,600 | HKD | 1.150 | 210,555,885 | 2009-11-10 | 0.059 |
| 170 | 2009-11-20 | 1,000,000 | 1,120,000 | HKD | 1.120 | 210,555,885 | 2009-11-10 | 0.475 |
| 171 | 2009-11-19 | 3,400,000 | 3,876,000 | HKD | 1.140 | 210,555,885 | 2009-11-10 | 1.615 |
| 172 | 2009-11-18 | 30,000 | 34,800 | HKD | 1.160 | 210,555,885 | 2009-11-10 | 0.014 |
| 173 | 2009-11-17 | 756,000 | 880,260 | HKD | 1.164 | 210,555,885 | 2009-11-10 | 0.359 |
| 174 | 2009-11-05 | 758,000 | 733,300 | HKD | 0.967 | 209,271,961 | 2009-10-31 | 0.362 |
| 175 | 2009-11-04 | 4,552,000 | 4,410,380 | HKD | 0.969 | 209,271,961 | 2009-10-31 | 2.175 |
| 176 | 2009-11-03 | 112,000 | 108,640 | HKD | 0.970 | 209,271,961 | 2009-10-31 | 0.054 |
| 177 | 2009-11-02 | 992,000 | 924,420 | HKD | 0.932 | 209,271,961 | 2009-10-31 | 0.474 |
| 178 | 2009-10-14 | 596,000 | 535,380 | HKD | 0.898 | 208,281,413 | 2009-09-30 | 0.286 |
| 179 | 2009-10-06 | 718,000 | 603,120 | HKD | 0.840 | 208,281,413 | 2009-09-30 | 0.345 |
| 180 | 2009-10-02 | 22,000 | 17,600 | HKD | 0.800 | 208,281,413 | 2009-09-30 | 0.011 |
| 181 | 2009-09-30 | 880,000 | 704,000 | HKD | 0.800 | 208,281,413 | 2009-09-30 | 0.423 |
| 182 | 2009-09-29 | 1,998,000 | 1,598,400 | HKD | 0.800 | 208,281,413 | 2009-09-29 | 0.959 |
| 183 | 2009-07-30 | 348,000 | 267,960 | HKD | 0.770 | 207,107,217 | 2009-07-30 | 0.168 |
| 184 | 2009-07-29 | 1,006,000 | 775,060 | HKD | 0.770 | 207,075,479 | 2009-07-29 | 0.486 |
| 185 | 2009-07-28 | 1,096,000 | 862,080 | HKD | 0.787 | 206,821,579 | 2009-06-30 | 0.530 |
| 186 | 2009-07-27 | 342,000 | 271,600 | HKD | 0.794 | 206,821,579 | 2009-06-30 | 0.165 |
| 187 | 2009-07-24 | 220,000 | 175,800 | HKD | 0.799 | 206,821,579 | 2009-06-30 | 0.106 |
| 188 | 2009-07-23 | 430,000 | 335,780 | HKD | 0.781 | 206,821,579 | 2009-06-30 | 0.208 |
| 189 | 2009-07-22 | 580,000 | 455,700 | HKD | 0.786 | 206,821,579 | 2009-06-30 | 0.280 |
| 190 | 2009-06-03 | 2,020,000 | 1,688,500 | HKD | 0.836 | 203,390,246 | 2009-05-31 | 0.993 |
| 191 | 2009-05-26 | 390,000 | 297,900 | HKD | 0.764 | 203,374,793 | 2009-05-06 | 0.192 |
| 192 | 2009-05-19 | 326,000 | 246,680 | HKD | 0.757 | 203,374,793 | 2009-05-06 | 0.160 |
| 193 | 2009-05-18 | 300,000 | 225,000 | HKD | 0.750 | 203,374,793 | 2009-05-06 | 0.148 |
| 194 | 2009-05-15 | 300,000 | 225,000 | HKD | 0.750 | 203,374,793 | 2009-05-06 | 0.148 |
| 195 | 2009-05-11 | 150,000 | 117,500 | HKD | 0.783 | 203,374,793 | 2009-05-06 | 0.074 |
| 196 | 2009-05-08 | 2,720,000 | 2,126,300 | HKD | 0.782 | 203,374,793 | 2009-05-06 | 1.337 |
| 197 | 2009-05-07 | 618,000 | 469,320 | HKD | 0.759 | 203,374,793 | 2009-05-06 | 0.304 |
| 198 | 2009-04-29 | 200,000 | 130,000 | HKD | 0.650 | 204,560,360 | 2009-03-31 | 0.098 |
| 199 | 2009-04-28 | 2,000,000 | 1,300,000 | HKD | 0.650 | 204,560,360 | 2009-03-31 | 0.978 |
| 200 | 2009-04-27 | 164,000 | 106,600 | HKD | 0.650 | 204,560,360 | 2009-03-31 | 0.080 |
| 201 | 2009-04-20 | 840,000 | 529,200 | HKD | 0.630 | 204,560,360 | 2009-03-31 | 0.411 |
| 202 | 2009-04-17 | 632,000 | 379,200 | HKD | 0.600 | 204,560,360 | 2009-03-31 | 0.309 |
| 203 | 2009-03-13 | 2,922,000 | 1,519,120 | HKD | 0.520 | 206,605,123 | 2009-02-28 | 1.414 |
| 204 | 2009-03-09 | 3,032,000 | 1,661,000 | HKD | 0.548 | 206,605,123 | 2009-02-28 | 1.468 |
| 205 | 2009-03-05 | 390,000 | 210,600 | HKD | 0.540 | 206,605,123 | 2009-02-28 | 0.189 |
| 206 | 2009-03-03 | 40,000 | 21,600 | HKD | 0.540 | 206,605,123 | 2009-02-28 | 0.019 |
| 207 | 2009-02-27 | 120,000 | 66,000 | HKD | 0.550 | 206,605,123 | 2009-02-26 | 0.058 |
| 208 | 2009-02-26 | 14,000 | 7,420 | HKD | 0.530 | 206,605,123 | 2009-02-26 | 0.007 |
| 209 | 2009-02-25 | 298,000 | 154,960 | HKD | 0.520 | 210,004,819 | 2009-01-31 | 0.142 |
| 210 | 2009-02-17 | 4,000,000 | 2,228,980 | HKD | 0.557 | 210,004,819 | 2009-01-31 | 1.905 |
| 211 | 2009-02-06 | 3,000,000 | 1,650,000 | HKD | 0.550 | 210,004,819 | 2009-01-31 | 1.429 |
| 212 | 2009-02-05 | 4,000,000 | 2,200,000 | HKD | 0.550 | 210,004,819 | 2009-01-31 | 1.905 |
| 213 | 2009-01-15 | 2,492,000 | 1,515,360 | HKD | 0.608 | 216,435,191 | 2008-12-31 | 1.151 |
| 214 | 2009-01-14 | 3,980,000 | 2,507,400 | HKD | 0.630 | 216,435,191 | 2008-12-31 | 1.839 |
| 215 | 2009-01-13 | 16,000 | 10,080 | HKD | 0.630 | 216,435,191 | 2008-12-31 | 0.007 |
| 216 | 2009-01-12 | 218,000 | 137,340 | HKD | 0.630 | 216,435,191 | 2008-12-31 | 0.101 |
| 217 | 2009-01-09 | 26,000 | 16,380 | HKD | 0.630 | 216,435,191 | 2008-12-31 | 0.012 |
| 218 | 2009-01-08 | 2,000,000 | 1,260,000 | HKD | 0.630 | 216,435,191 | 2008-12-31 | 0.924 |
| 219 | 2009-01-07 | 4,888,000 | 3,177,200 | HKD | 0.650 | 216,435,191 | 2008-12-31 | 2.258 |
| 220 | 2009-01-06 | 5,000,000 | 3,250,000 | HKD | 0.650 | 216,435,191 | 2008-12-31 | 2.310 |
| 221 | 2009-01-05 | 20,000 | 12,600 | HKD | 0.630 | 216,435,191 | 2008-12-31 | 0.009 |
| 222 | 2008-12-30 | 394,000 | 232,460 | HKD | 0.590 | 218,827,959 | 2008-11-30 | 0.180 |
| 223 | 2008-12-29 | 168,000 | 99,120 | HKD | 0.590 | 218,827,959 | 2008-11-30 | 0.077 |
| 224 | 2008-12-24 | 400,000 | 236,000 | HKD | 0.590 | 218,827,959 | 2008-11-30 | 0.183 |
| 225 | 2008-12-23 | 914,000 | 543,260 | HKD | 0.594 | 218,827,959 | 2008-11-30 | 0.418 |
| 226 | 2008-12-19 | 200,000 | 116,000 | HKD | 0.580 | 218,827,959 | 2008-11-30 | 0.091 |
| 227 | 2008-12-18 | 10,000 | 5,500 | HKD | 0.550 | 218,827,959 | 2008-11-30 | 0.005 |
| 228 | 2008-12-17 | 8,000 | 4,400 | HKD | 0.550 | 218,827,959 | 2008-11-30 | 0.004 |
| 229 | 2008-12-15 | 72,000 | 41,040 | HKD | 0.570 | 218,827,959 | 2008-11-30 | 0.033 |
| 230 | 2008-11-19 | 800,000 | 256,000 | HKD | 0.320 | 218,827,959 | 2008-10-31 | 0.366 |
| 231 | 2008-11-18 | 2,000,000 | 640,000 | HKD | 0.320 | 218,827,959 | 2008-10-31 | 0.914 |
| 232 | 2008-11-14 | 800,000 | 256,000 | HKD | 0.320 | 218,827,959 | 2008-10-31 | 0.366 |
| 233 | 2008-11-13 | 2,012,000 | 639,220 | HKD | 0.318 | 218,827,959 | 2008-10-31 | 0.919 |
| 234 | 2008-11-12 | 1,230,000 | 411,900 | HKD | 0.335 | 218,827,959 | 2008-10-31 | 0.562 |
| 235 | 2008-11-11 | 900,000 | 306,000 | HKD | 0.340 | 218,827,959 | 2008-10-31 | 0.411 |
| 236 | 2008-10-27 | 500,000 | 155,000 | HKD | 0.310 | 213,321,874 | 2008-09-30 | 0.234 |
| 237 | 2008-10-24 | 338,000 | 132,600 | HKD | 0.392 | 213,321,874 | 2008-09-30 | 0.158 |
| 238 | 2008-10-23 | 1,866,000 | 815,440 | HKD | 0.437 | 213,321,874 | 2008-09-30 | 0.875 |
| 239 | 2008-10-22 | 1,050,000 | 483,500 | HKD | 0.460 | 213,321,874 | 2008-09-30 | 0.492 |
| 240 | 2008-08-14 | 430,000 | 544,900 | HKD | 1.267 | 215,417,960 | 2008-07-31 | 0.200 |
| 241 | 2008-08-13 | 340,000 | 434,900 | HKD | 1.279 | 215,417,960 | 2008-07-31 | 0.158 |
| 242 | 2008-08-12 | 920,000 | 1,202,200 | HKD | 1.307 | 215,417,960 | 2008-07-31 | 0.427 |
| 243 | 2008-08-11 | 900,000 | 1,231,500 | HKD | 1.368 | 215,417,960 | 2008-07-31 | 0.418 |
| 244 | 2008-08-08 | 152,000 | 199,380 | HKD | 1.312 | 215,417,960 | 2008-07-31 | 0.071 |
| 245 | 2008-08-07 | 830,000 | 1,167,000 | HKD | 1.406 | 215,417,960 | 2008-07-31 | 0.385 |
| 246 | 2008-08-05 | 936,000 | 1,315,760 | HKD | 1.406 | 215,417,960 | 2008-07-31 | 0.435 |
| 247 | 2008-08-04 | 362,000 | 517,540 | HKD | 1.430 | 215,417,960 | 2008-07-31 | 0.168 |
| 248 | 2008-08-01 | 520,000 | 740,900 | HKD | 1.425 | 215,417,960 | 2008-07-31 | 0.241 |
| 249 | 2008-07-31 | 100,000 | 143,000 | HKD | 1.430 | 215,417,960 | 2008-07-31 | 0.046 |
| 250 | 2008-07-30 | 766,000 | 1,111,000 | HKD | 1.450 | 216,276,894 | 2008-06-30 | 0.354 |
| 251 | 2008-07-29 | 412,000 | 595,520 | HKD | 1.445 | 216,276,894 | 2008-06-30 | 0.190 |
| 252 | 2008-07-28 | 326,000 | 485,780 | HKD | 1.490 | 216,276,894 | 2008-06-30 | 0.151 |
| 253 | 2008-07-25 | 184,000 | 278,120 | HKD | 1.512 | 216,276,894 | 2008-06-30 | 0.085 |
| 254 | 2008-07-24 | 330,000 | 528,000 | HKD | 1.600 | 216,276,894 | 2008-06-30 | 0.153 |
| 255 | 2008-07-23 | 762,000 | 1,281,340 | HKD | 1.682 | 216,276,894 | 2008-06-30 | 0.352 |
| 256 | 2008-07-22 | 1,590,000 | 2,543,100 | HKD | 1.599 | 216,276,894 | 2008-06-30 | 0.735 |
| Total | 405,586,000 | 379,087,899 | HKD | 0.935 | 216,276,894 | 2008-06-30 | 187.531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy