CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00308	1992-11-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	947,854,880	-1,222,100	17.1197	5,536,633,709	2025-09-30
2	2025-10-09	949,076,980	517,461	17.1418	5,536,633,709	2025-09-30
3	2025-10-08	948,559,519	-4,334,568	17.1324	5,536,633,709	2025-09-30
4	2025-10-06	952,894,087	132,000	17.2107	5,536,633,709	2025-09-30
5	2025-10-03	952,762,087	-536,000	17.2083	5,536,633,709	2025-09-30
6	2025-10-02	953,298,087	1,338,000	17.2180	5,536,633,709	2025-09-30
7	2025-09-30	951,960,087	1,404,095	17.1938	5,536,633,709	2025-09-30
8	2025-09-29	950,555,992	2,850,318	17.1685	5,536,633,709	2025-08-31
9	2025-09-26	947,705,674	-1,212,318	17.1170	5,536,633,709	2025-08-31
10	2025-09-25	948,917,992	1,714,000	17.1389	5,536,633,709	2025-08-31
11	2025-09-24	947,203,992	7,030,560	17.1079	5,536,633,709	2025-08-31
12	2025-09-23	940,173,432	-318,000	16.9810	5,536,633,709	2025-08-31
13	2025-09-22	940,491,432	-2,294,400	16.9867	5,536,633,709	2025-08-31
14	2025-09-19	942,785,832	-5,456,781	17.0281	5,536,633,709	2025-08-31
15	2025-09-18	948,242,613	2,218,000	17.1267	5,536,633,709	2025-08-31
16	2025-09-17	946,024,613	482,000	17.0866	5,536,633,709	2025-08-31
17	2025-09-16	945,542,613	-1,335,146	17.0779	5,536,633,709	2025-08-31
18	2025-09-15	946,877,759	4,154,774	17.1020	5,536,633,709	2025-08-31
19	2025-09-12	942,722,985	-96,675	17.0270	5,536,633,709	2025-08-31
20	2025-09-11	942,819,660	-1,633,339	17.0288	5,536,633,709	2025-08-31
21	2025-09-10	944,452,999	1,436,100	17.0583	5,536,633,709	2025-08-31
22	2025-09-09	943,016,899	2,252,642	17.0323	5,536,633,709	2025-08-31
23	2025-09-08	940,764,257	-6,254,576	16.9916	5,536,633,709	2025-08-31
24	2025-09-05	947,018,833	-1,990,001	17.1046	5,536,633,709	2025-08-31
25	2025-09-04	949,008,834	423,941	17.1405	5,536,633,709	2025-08-31
26	2025-09-03	948,584,893	-4,496,238	17.1329	5,536,633,709	2025-08-31
27	2025-09-02	953,081,131	-2,258,703	17.2141	5,536,633,709	2025-08-31
28	2025-09-01	955,339,834	1,587,444	17.2549	5,536,633,709	2025-08-31
29	2025-08-29	953,752,390	204,938	17.2262	5,536,633,709	2025-07-31
30	2025-08-28	953,547,452	595,953	17.2225	5,536,633,709	2025-07-31
31	2025-08-27	952,951,499	-407,330	17.2117	5,536,633,709	2025-07-31
32	2025-08-26	953,358,829	-80,552,440	17.2191	5,536,633,709	2025-07-31
33	2025-08-25	1,033,911,269	-15,421,723	18.6740	5,536,633,709	2025-07-31
34	2025-08-22	1,049,332,992	2,639,000	18.9525	5,536,633,709	2025-07-31
35	2025-08-21	1,046,693,992	-1,199,777	18.9049	5,536,633,709	2025-07-31
36	2025-08-20	1,047,893,769	3,238,601	18.9266	5,536,633,709	2025-07-31
37	2025-08-19	1,044,655,168	1,348,103	18.8681	5,536,633,709	2025-07-31
38	2025-08-18	1,043,307,065	-2,784,000	18.8437	5,536,633,709	2025-07-31
39	2025-08-15	1,046,091,065	1,348,223	18.8940	5,536,633,709	2025-07-31
40	2025-08-14	1,044,742,842	-3,477,038	18.8696	5,536,633,709	2025-07-31
41	2025-08-13	1,048,219,880	-2,027,437	18.9324	5,536,633,709	2025-07-31
42	2025-08-12	1,050,247,317	1,180,745	18.9691	5,536,633,709	2025-07-31
43	2025-08-11	1,049,066,572	2,380,267	18.9477	5,536,633,709	2025-07-31
44	2025-08-08	1,046,686,305	3,204,506	18.9047	5,536,633,709	2025-07-31
45	2025-08-07	1,043,481,799	5,954,960	18.8469	5,536,633,709	2025-07-31
46	2025-08-06	1,037,526,839	4,933,900	18.7393	5,536,633,709	2025-07-31
47	2025-08-05	1,032,592,939	2,565,193	18.6502	5,536,633,709	2025-07-31
48	2025-08-04	1,030,027,746	-414,703	18.6039	5,536,633,709	2025-07-31
49	2025-08-01	1,030,442,449	4,165,760	18.6114	5,536,633,709	2025-07-31
50	2025-07-31	1,026,276,689	2,916,287	18.5361	5,536,633,709	2025-07-31
51	2025-07-30	1,023,360,402	4,434,019	18.4834	5,536,633,709	2025-06-30
52	2025-07-29	1,018,926,383	3,028,000	18.4034	5,536,633,709	2025-06-30
53	2025-07-28	1,015,898,383	-3,165,154	18.3487	5,536,633,709	2025-06-30
54	2025-07-25	1,019,063,537	-11,032,240	18.4058	5,536,633,709	2025-06-30
55	2025-07-24	1,030,095,777	589,916	18.6051	5,536,633,709	2025-06-30
56	2025-07-23	1,029,505,861	-7,667,994	18.5944	5,536,633,709	2025-06-30
57	2025-07-22	1,037,173,855	14,527,995	18.7329	5,536,633,709	2025-06-30
58	2025-07-21	1,022,645,860	2,202,853	18.4705	5,536,633,709	2025-06-30
59	2025-07-18	1,020,443,007	2,295,926	18.4307	5,536,633,709	2025-06-30
60	2025-07-17	1,018,147,081	-9,278,141	18.3893	5,536,633,709	2025-06-30
61	2025-07-16	1,027,425,222	-12,011,334	18.5569	5,536,633,709	2025-06-30
62	2025-07-15	1,039,436,556	-16,992,358	18.7738	5,536,633,709	2025-06-30
63	2025-07-14	1,056,428,914	4,573,336	19.0807	5,536,633,709	2025-06-30
64	2025-07-11	1,051,855,578	5,904,192	18.9981	5,536,633,709	2025-06-30
65	2025-07-10	1,045,951,386	-6,426,319	18.8915	5,536,633,709	2025-06-30
66	2025-07-09	1,052,377,705	-187,000	19.0075	5,536,633,709	2025-06-30
67	2025-07-08	1,052,564,705	8,879,440	19.0109	5,536,633,709	2025-06-30
68	2025-07-07	1,043,685,265	-1,210,249	18.8505	5,536,633,709	2025-06-30
69	2025-07-04	1,044,895,514	12,964,005	18.8724	5,536,633,709	2025-06-30
70	2025-07-03	1,031,931,509	6,710,490	18.6382	5,536,633,709	2025-06-30
71	2025-07-02	1,025,221,019	33,657,860	18.5170	5,536,633,709	2025-06-30
72	2025-06-30	991,563,159	-82,472,333	17.9091	5,536,633,709	2025-06-30
73	2025-06-27	1,074,035,492	-1,874,983	19.3987	5,536,633,709	2025-05-31
74	2025-06-26	1,075,910,475	1,400,511	19.4326	5,536,633,709	2025-05-31
75	2025-06-25	1,074,509,964	1,500,796	19.4073	5,536,633,709	2025-05-31
76	2025-06-24	1,073,009,168	3,342,064	19.3802	5,536,633,709	2025-05-31
77	2025-06-23	1,069,667,104	680,037	19.3198	5,536,633,709	2025-05-31
78	2025-06-20	1,068,987,067	-104,000	19.3075	5,536,633,709	2025-05-31
79	2025-06-19	1,069,091,067	-814,717	19.3094	5,536,633,709	2025-05-31
80	2025-06-18	1,069,905,784	-774,383	19.3241	5,536,633,709	2025-05-31
81	2025-06-17	1,070,680,167	1,476,000	19.3381	5,536,633,709	2025-05-31
82	2025-06-16	1,069,204,167	-177,339	19.3114	5,536,633,709	2025-05-31
83	2025-06-13	1,069,381,506	-588,383	19.3147	5,536,633,709	2025-05-31
84	2025-06-12	1,069,969,889	-162,278	19.3253	5,536,633,709	2025-05-31
85	2025-06-11	1,070,132,167	-107,200	19.3282	5,536,633,709	2025-05-31
86	2025-06-10	1,070,239,367	-332,199	19.3301	5,536,633,709	2025-05-31
87	2025-06-09	1,070,571,566	-190,000	19.3361	5,536,633,709	2025-05-31
88	2025-06-06	1,070,761,566	-749,420	19.3396	5,536,633,709	2025-05-31
89	2025-06-05	1,071,510,986	-1,870,929	19.3531	5,536,633,709	2025-05-31
90	2025-06-04	1,073,381,915	1,336,000	19.3869	5,536,633,709	2025-05-31
91	2025-06-03	1,072,045,915	-400,239	19.3628	5,536,633,709	2025-05-31
92	2025-06-02	1,072,446,154	-1,164,000	19.3700	5,536,633,709	2025-05-31
93	2025-05-30	1,073,610,154	595,333	19.3910	5,536,633,709	2025-04-30
94	2025-05-29	1,073,014,821	-698,585	19.3803	5,536,633,709	2025-04-30
95	2025-05-28	1,073,713,406	844,000	19.3929	5,536,633,709	2025-04-30
96	2025-05-27	1,072,869,406	1,562,260	19.3776	5,536,633,709	2025-04-30
97	2025-05-26	1,071,307,146	514,539	19.3494	5,536,633,709	2025-04-30
98	2025-05-23	1,070,792,607	-188,000	19.3401	5,536,633,709	2025-04-30
99	2025-05-22	1,070,980,607	-186,000	19.3435	5,536,633,709	2025-04-30
100	2025-05-21	1,071,166,607	-580,000	19.3469	5,536,633,709	2025-04-30
101	2025-05-20	1,071,746,607	-590,778	19.3574	5,536,633,709	2025-04-30
102	2025-05-19	1,072,337,385	-2,553,678	19.3680	5,536,633,709	2025-04-30
103	2025-05-16	1,074,891,063	160,539	19.4142	5,536,633,709	2025-04-30
104	2025-05-15	1,074,730,524	-160,000	19.4113	5,536,633,709	2025-04-30
105	2025-05-14	1,074,890,524	60,239	19.4142	5,536,633,709	2025-04-30
106	2025-05-13	1,074,830,285	1,326,000	19.4131	5,536,633,709	2025-04-30
107	2025-05-12	1,073,504,285	199,761	19.3891	5,536,633,709	2025-04-30
108	2025-05-09	1,073,304,524	-301,993	19.3855	5,536,633,709	2025-04-30
109	2025-05-08	1,073,606,517	-1,131,761	19.3910	5,536,633,709	2025-04-30
110	2025-05-07	1,074,738,278	-442,239	19.4114	5,536,633,709	2025-04-30
111	2025-05-06	1,075,180,517	280,254	19.4194	5,536,633,709	2025-04-30
112	2025-05-02	1,074,900,263	131,731	19.4143	5,536,633,709	2025-04-30
113	2025-04-30	1,074,768,532	-372,000	19.4119	5,536,633,709	2025-04-30
114	2025-04-29	1,075,140,532	-643,761	19.4187	5,536,633,709	2025-03-31
115	2025-04-28	1,075,784,293	-51,218	19.4303	5,536,633,709	2025-03-31
116	2025-04-25	1,075,835,511	134,000	19.4312	5,536,633,709	2025-03-31
117	2025-04-24	1,075,701,511	426,000	19.4288	5,536,633,709	2025-03-31
118	2025-04-23	1,075,275,511	153,479	19.4211	5,536,633,709	2025-03-31
119	2025-04-22	1,075,122,032	-1,201,764	19.4183	5,536,633,709	2025-03-31
120	2025-04-17	1,076,323,796	-1,078,802	19.4400	5,536,633,709	2025-03-31
121	2025-04-16	1,077,402,598	-8,000	19.4595	5,536,633,709	2025-03-31
122	2025-04-15	1,077,410,598	-419,527	19.4597	5,536,633,709	2025-03-31
123	2025-04-14	1,077,830,125	-2,609,000	19.4672	5,536,633,709	2025-03-31
124	2025-04-11	1,080,439,125	-2,458,479	19.5144	5,536,633,709	2025-03-31
125	2025-04-10	1,082,897,604	-2,056,570	19.5588	5,536,633,709	2025-03-31
126	2025-04-09	1,084,954,174	613,479	19.5959	5,536,633,709	2025-03-31
127	2025-04-08	1,084,340,695	-300,703	19.5848	5,536,633,709	2025-03-31
128	2025-04-07	1,084,641,398	232,000	19.5903	5,536,633,709	2025-03-31
129	2025-04-03	1,084,409,398	-398,000	19.5861	5,536,633,709	2025-03-31
130	2025-04-02	1,084,807,398	-2,506,413	19.5933	5,536,633,709	2025-03-31
131	2025-04-01	1,087,313,811	156,000	19.6385	5,536,633,709	2025-03-31
132	2025-03-31	1,087,157,811	-154,191	19.6357	5,536,633,709	2025-03-31
133	2025-03-28	1,087,312,002	-380,547	19.6385	5,536,633,709	2025-02-28
134	2025-03-27	1,087,692,549	654,005	19.6454	5,536,633,709	2025-02-28
135	2025-03-26	1,087,038,544	-257,900	19.6336	5,536,633,709	2025-02-28
136	2025-03-25	1,087,296,444	97,260	19.6382	5,536,633,709	2025-02-28
137	2025-03-24	1,087,199,184	-1,667,274	19.6365	5,536,633,709	2025-02-28
138	2025-03-21	1,088,866,458	1,472,000	19.6666	5,536,633,709	2025-02-28
139	2025-03-20	1,087,394,458	860,217	19.6400	5,536,633,709	2025-02-28
140	2025-03-19	1,086,534,241	605,479	19.6245	5,536,633,709	2025-02-28
141	2025-03-18	1,085,928,762	-2,416,755	19.6135	5,536,633,709	2025-02-28
142	2025-03-17	1,088,345,517	-318,000	19.6572	5,536,633,709	2025-02-28
143	2025-03-14	1,088,663,517	907,726	19.6629	5,536,633,709	2025-02-28
144	2025-03-13	1,087,755,791	345,422	19.6465	5,536,633,709	2025-02-28
145	2025-03-12	1,087,410,369	-3,015,395	19.6403	5,536,633,709	2025-02-28
146	2025-03-11	1,090,425,764	719,629	19.6947	5,536,633,709	2025-02-28
147	2025-03-10	1,089,706,135	-743,135	19.6817	5,536,633,709	2025-02-28
148	2025-03-07	1,090,449,270	-62,000	19.6952	5,536,633,709	2025-02-28
149	2025-03-06	1,090,511,270	-1,495,953	19.6963	5,536,633,709	2025-02-28
150	2025-03-05	1,092,007,223	-135,600	19.7233	5,536,633,709	2025-02-28
151	2025-03-04	1,092,142,823	3,106,000	19.7258	5,536,633,709	2025-02-28
152	2025-03-03	1,089,036,823	1,098,236	19.6697	5,536,633,709	2025-02-28
153	2025-02-28	1,087,938,587	-327,822	19.6498	5,536,633,709	2025-02-28
154	2025-02-27	1,088,266,409	-236,000	19.6557	5,536,633,709	2025-01-31
155	2025-02-26	1,088,502,409	-864,274	19.6600	5,536,633,709	2025-01-31
156	2025-02-25	1,089,366,683	-66,454	19.6756	5,536,633,709	2025-01-31
157	2025-02-24	1,089,433,137	214,047	19.6768	5,536,633,709	2025-01-31
158	2025-02-21	1,089,219,090	-352,000	19.6729	5,536,633,709	2025-01-31
159	2025-02-20	1,089,571,090	-121,726	19.6793	5,536,633,709	2025-01-31
160	2025-02-19	1,089,692,816	-144,000	19.6815	5,536,633,709	2025-01-31
161	2025-02-18	1,089,836,816	16,000	19.6841	5,536,633,709	2025-01-31
162	2025-02-17	1,089,820,816	-438,000	19.6838	5,536,633,709	2025-01-31
163	2025-02-14	1,090,258,816	8,888,747	19.6917	5,536,633,709	2025-01-31
164	2025-02-13	1,081,370,069	-190,274	19.5312	5,536,633,709	2025-01-31
165	2025-02-12	1,081,560,343	-169,726	19.5346	5,536,633,709	2025-01-31
166	2025-02-11	1,081,730,069	136,400	19.5377	5,536,633,709	2025-01-31
167	2025-02-10	1,081,593,669	-80,000	19.5352	5,536,633,709	2025-01-31
168	2025-02-07	1,081,673,669	-432,014	19.5367	5,536,633,709	2025-01-31
169	2025-02-06	1,082,105,683	-168,000	19.5445	5,536,633,709	2025-01-31
170	2025-02-05	1,082,273,683	1,143,992	19.5475	5,536,633,709	2025-01-31
171	2025-02-04	1,081,129,691	376,023	19.5268	5,536,633,709	2025-01-31
172	2025-02-03	1,080,753,668	254,000	19.5200	5,536,633,709	2025-01-31
173	2025-01-28	1,080,499,668	10,000	19.5155	5,536,633,709	2024-12-31
174	2025-01-27	1,080,489,668	163,253	19.5153	5,536,633,709	2024-12-31
175	2025-01-24	1,080,326,415	-32,000	19.5123	5,536,633,709	2024-12-31
176	2025-01-23	1,080,358,415	-1,034,000	19.5129	5,536,633,709	2024-12-31
177	2025-01-22	1,081,392,415	306,739	19.5316	5,536,633,709	2024-12-31
178	2025-01-21	1,081,085,676	-308,000	19.5260	5,536,633,709	2024-12-31
179	2025-01-20	1,081,393,676	50,000	19.5316	5,536,633,709	2024-12-31
180	2025-01-17	1,081,343,676	-110,957	19.5307	5,536,633,709	2024-12-31
181	2025-01-16	1,081,454,633	278,000	19.5327	5,536,633,709	2024-12-31
182	2025-01-15	1,081,176,633	-222,000	19.5277	5,536,633,709	2024-12-31
183	2025-01-14	1,081,398,633	-192,417	19.5317	5,536,633,709	2024-12-31
184	2025-01-13	1,081,591,050	-168,000	19.5352	5,536,633,709	2024-12-31
185	2025-01-10	1,081,759,050	-186,000	19.5382	5,536,633,709	2024-12-31
186	2025-01-09	1,081,945,050	-657,278	19.5416	5,536,633,709	2024-12-31
187	2025-01-08	1,082,602,328	208,000	19.5534	5,536,633,709	2024-12-31
188	2025-01-07	1,082,394,328	-1,230,405	19.5497	5,536,633,709	2024-12-31
189	2025-01-06	1,083,624,733	2,128,000	19.5719	5,536,633,709	2024-12-31
190	2025-01-03	1,081,496,733	406,000	19.5335	5,536,633,709	2024-12-31
191	2025-01-02	1,081,090,733	-274,000	19.5261	5,536,633,709	2024-12-31
192	2024-12-31	1,081,364,733	0	19.5311	5,536,633,709	2024-12-31
193	2024-12-30	1,081,364,733	86,577	19.5311	5,536,633,709	2024-11-30
194	2024-12-27	1,081,278,156	74,000	19.5295	5,536,633,709	2024-11-30
195	2024-12-24	1,081,204,156	0	19.5282	5,536,633,709	2024-11-30
196	2024-12-23	1,081,204,156	332,000	19.5282	5,536,633,709	2024-11-30
197	2024-12-20	1,080,872,156	-178,000	19.5222	5,536,633,709	2024-11-30
198	2024-12-19	1,081,050,156	-2,395,627	19.5254	5,536,633,709	2024-11-30
199	2024-12-18	1,083,445,783	289,144	19.5687	5,536,633,709	2024-11-30
200	2024-12-17	1,083,156,639	228,000	19.5635	5,536,633,709	2024-11-30
201	2024-12-16	1,082,928,639	-26,000	19.5593	5,536,633,709	2024-11-30
202	2024-12-13	1,082,954,639	-672,000	19.5598	5,536,633,709	2024-11-30
203	2024-12-12	1,083,626,639	1,849,938	19.5719	5,536,633,709	2024-11-30
204	2024-12-11	1,081,776,701	1,284,000	19.5385	5,536,633,709	2024-11-30
205	2024-12-10	1,080,492,701	317,123	19.5153	5,536,633,709	2024-11-30
206	2024-12-09	1,080,175,578	-1,716,256	19.5096	5,536,633,709	2024-11-30
207	2024-12-06	1,081,891,834	-16	19.5406	5,536,633,709	2024-11-30
208	2024-12-05	1,081,891,850	-55,242	19.5406	5,536,633,709	2024-11-30
209	2024-12-04	1,081,947,092	686,476	19.5416	5,536,633,709	2024-11-30
210	2024-12-03	1,081,260,616	143,501	19.5292	5,536,633,709	2024-11-30
211	2024-12-02	1,081,117,115	-794,916	19.5266	5,536,633,709	2024-11-30
212	2024-11-29	1,081,912,031	3,821,000	19.5410	5,536,633,709	2024-10-31
213	2024-11-28	1,078,091,031	354,000	19.4720	5,536,633,709	2024-10-31
214	2024-11-27	1,077,737,031	382,142	19.4656	5,536,633,709	2024-10-31
215	2024-11-26	1,077,354,889	1,198,437	19.4587	5,536,633,709	2024-10-31
216	2024-11-25	1,076,156,452	498,499	19.4370	5,536,633,709	2024-10-31
217	2024-11-22	1,075,657,953	238,000	19.4280	5,536,633,709	2024-10-31
218	2024-11-21	1,075,419,953	144,000	19.4237	5,536,633,709	2024-10-31
219	2024-11-20	1,075,275,953	130,000	19.4211	5,536,633,709	2024-10-31
220	2024-11-19	1,075,145,953	288,000	19.4188	5,536,633,709	2024-10-31
221	2024-11-18	1,074,857,953	24,431	19.4136	5,536,633,709	2024-10-31
222	2024-11-15	1,074,833,522	49,761,633	19.4131	5,536,633,709	2024-10-31
223	2024-11-14	1,025,071,889	1,191,032	18.5144	5,536,633,709	2024-10-31
224	2024-11-13	1,023,880,857	-1,572,085	18.4928	5,536,633,709	2024-10-31
225	2024-11-12	1,025,452,942	-1,443,254	18.5212	5,536,633,709	2024-10-31
226	2024-11-11	1,026,896,196	869,242	18.5473	5,536,633,709	2024-10-31
227	2024-11-08	1,026,026,954	706,000	18.5316	5,536,633,709	2024-10-31
228	2024-11-07	1,025,320,954	5,204,258	18.5189	5,536,633,709	2024-10-31
229	2024-11-06	1,020,116,696	578,473	18.4249	5,536,633,709	2024-10-31
230	2024-11-05	1,019,538,223	4,015,747	18.4144	5,536,633,709	2024-10-31
231	2024-11-04	1,015,522,476	-244,425	18.3419	5,536,633,709	2024-10-31
232	2024-11-01	1,015,766,901	1,670,000	18.3463	5,536,633,709	2024-10-31
233	2024-10-31	1,014,096,901	-46,258	18.3161	5,536,633,709	2024-10-31
234	2024-10-30	1,014,143,159	50,000	18.3170	5,536,633,709	2024-09-30
235	2024-10-29	1,014,093,159	168,000	18.3161	5,536,633,709	2024-09-30
236	2024-10-28	1,013,925,159	2,904,253	18.3130	5,536,633,709	2024-09-30
237	2024-10-25	1,011,020,906	2,389,858	18.2606	5,536,633,709	2024-09-30
238	2024-10-24	1,008,631,048	1,297,742	18.2174	5,536,633,709	2024-09-30
239	2024-10-23	1,007,333,306	2,438,258	18.1940	5,536,633,709	2024-09-30
240	2024-10-22	1,004,895,048	-730,918	18.1499	5,536,633,709	2024-09-30
241	2024-10-21	1,005,625,966	-474,444	18.1631	5,536,633,709	2024-09-30
242	2024-10-18	1,006,100,410	2,443,523	18.1717	5,536,633,709	2024-09-30
243	2024-10-17	1,003,656,887	-7,247,434	18.1276	5,536,633,709	2024-09-30
244	2024-10-16	1,010,904,321	-1,415,330	18.2585	5,536,633,709	2024-09-30
245	2024-10-15	1,012,319,651	2,176,264	18.2840	5,536,633,709	2024-09-30
246	2024-10-14	1,010,143,387	-1,298,694	18.2447	5,536,633,709	2024-09-30
247	2024-10-10	1,011,442,081	-6,906,610	18.2682	5,536,633,709	2024-09-30
248	2024-10-09	1,018,348,691	514,253	18.3929	5,536,633,709	2024-09-30
249	2024-10-08	1,017,834,438	3,186,489	18.3836	5,536,633,709	2024-09-30
250	2024-10-07	1,014,647,949	-2,530,050	18.3261	5,536,633,709	2024-09-30
251	2024-10-04	1,017,177,999	3,064,485	18.3718	5,536,633,709	2024-09-30
252	2024-10-03	1,014,113,514	9,991,321	18.3164	5,536,633,709	2024-09-30
253	2024-10-02	1,004,122,193	-262,258	18.1360	5,536,633,709	2024-09-30
254	2024-09-30	1,004,384,451	1,848,000	18.1407	5,536,633,709	2024-09-30
255	2024-09-27	1,002,536,451	1,504,502	18.1073	5,536,633,709	2024-08-31
256	2024-09-26	1,001,031,949	883,382	18.0802	5,536,633,709	2024-08-31
257	2024-09-25	1,000,148,567	-1,328,622	18.0642	5,536,633,709	2024-08-31
258	2024-09-24	1,001,477,189	6,593,071	18.0882	5,536,633,709	2024-08-31
259	2024-09-23	994,884,118	1,844,000	17.9691	5,536,633,709	2024-08-31
260	2024-09-20	993,040,118	457,498	17.9358	5,536,633,709	2024-08-31
261	2024-09-19	992,582,620	448,800	17.9275	5,536,633,709	2024-08-31
262	2024-09-17	992,133,820	-839,205	17.9194	5,536,633,709	2024-08-31
263	2024-09-16	992,973,025	1,590,502	17.9346	5,536,633,709	2024-08-31
264	2024-09-13	991,382,523	780,297	17.9059	5,536,633,709	2024-08-31
265	2024-09-12	990,602,226	-410,184	17.8918	5,536,633,709	2024-08-31
266	2024-09-11	991,012,410	-518,010	17.8992	5,536,633,709	2024-08-31
267	2024-09-10	991,530,420	-974,364	17.9085	5,536,633,709	2024-08-31
268	2024-09-09	992,504,784	-440,502	17.9261	5,536,633,709	2024-08-31
269	2024-09-05	992,945,286	133,992	17.9341	5,536,633,709	2024-08-31
270	2024-09-04	992,811,294	370,702	17.9317	5,536,633,709	2024-08-31
271	2024-09-03	992,440,592	43,189,595	17.9250	5,536,633,709	2024-08-31
272	2024-09-02	949,250,997	1,277,405	17.1449	5,536,633,709	2024-08-31
273	2024-08-30	947,973,592	9,865,950	17.1218	5,536,633,709	2024-07-31
274	2024-08-29	938,107,642	12,793,850	16.9436	5,536,633,709	2024-07-31
275	2024-08-28	925,313,792	-50,702	16.7126	5,536,633,709	2024-07-31
276	2024-08-27	925,364,494	-48,000	16.7135	5,536,633,709	2024-07-31
277	2024-08-26	925,412,494	752,000	16.7144	5,536,633,709	2024-07-31
278	2024-08-23	924,660,494	-410,796	16.7008	5,536,633,709	2024-07-31
279	2024-08-22	925,071,290	-878,404	16.7082	5,536,633,709	2024-07-31
280	2024-08-21	925,949,694	-54,000	16.7241	5,536,633,709	2024-07-31
281	2024-08-20	926,003,694	-1,326,454	16.7250	5,536,633,709	2024-07-31
282	2024-08-19	927,330,148	-21,800	16.7490	5,536,633,709	2024-07-31
283	2024-08-16	927,351,948	2,758,622	16.7494	5,536,633,709	2024-07-31
284	2024-08-15	924,593,326	175,983	16.6996	5,536,633,709	2024-07-31
285	2024-08-14	924,417,343	-158,000	16.6964	5,536,633,709	2024-07-31
286	2024-08-13	924,575,343	-68,836	16.6992	5,536,633,709	2024-07-31
287	2024-08-12	924,644,179	806,686	16.7005	5,536,633,709	2024-07-31
288	2024-08-09	923,837,493	345,529	16.6859	5,536,633,709	2024-07-31
289	2024-08-08	923,491,964	-32,675	16.6797	5,536,633,709	2024-07-31
290	2024-08-07	923,524,639	1,298,735	16.6803	5,536,633,709	2024-07-31
291	2024-08-06	922,225,904	-436,007	16.6568	5,536,633,709	2024-07-31
292	2024-08-05	922,661,911	617,671	16.6647	5,536,633,709	2024-07-31
293	2024-08-02	922,044,240	686,793	16.6535	5,536,633,709	2024-07-31
294	2024-08-01	921,357,447	438,000	16.6411	5,536,633,709	2024-07-31
295	2024-07-31	920,919,447	602,256	16.6332	5,536,633,709	2024-07-31
296	2024-07-30	920,317,191	76,001	16.6223	5,536,633,709	2024-06-30
297	2024-07-29	920,241,190	-229,999	16.6210	5,536,633,709	2024-06-30
298	2024-07-26	920,471,189	1,311,205	16.6251	5,536,633,709	2024-06-30
299	2024-07-25	919,159,984	244,000	16.6014	5,536,633,709	2024-06-30
300	2024-07-24	918,915,984	-666,204	16.5970	5,536,633,709	2024-06-30
301	2024-07-23	919,582,188	829,596	16.6090	5,536,633,709	2024-06-30
302	2024-07-22	918,752,592	54,900	16.5941	5,536,633,709	2024-06-30
303	2024-07-19	918,697,692	334,255	16.5931	5,536,633,709	2024-06-30
304	2024-07-18	918,363,437	1,521,000	16.5870	5,536,633,709	2024-06-30
305	2024-07-17	916,842,437	70,000	16.5596	5,536,633,709	2024-06-30
306	2024-07-16	916,772,437	2,000	16.5583	5,536,633,709	2024-06-30
307	2024-07-15	916,770,437	962,207	16.5583	5,536,633,709	2024-06-30
308	2024-07-12	915,808,230	1,994,793	16.5409	5,536,633,709	2024-06-30
309	2024-07-11	913,813,437	184,000	16.5049	5,536,633,709	2024-06-30
310	2024-07-10	913,629,437	760,000	16.5015	5,536,633,709	2024-06-30
311	2024-07-09	912,869,437	-174,793	16.4878	5,536,633,709	2024-06-30
312	2024-07-08	913,044,230	3,096,204	16.4910	5,536,633,709	2024-06-30
313	2024-07-05	909,948,026	139,000	16.4350	5,536,633,709	2024-06-30
314	2024-07-04	909,809,026	-238,065	16.4325	5,536,633,709	2024-06-30
315	2024-07-03	910,047,091	84,793	16.4368	5,536,633,709	2024-06-30
316	2024-07-02	909,962,298	-491,655	16.4353	5,536,633,709	2024-06-30
317	2024-06-28	910,453,953	-4,291,981	16.4442	5,536,633,709	2024-05-31
318	2024-06-27	914,745,934	-1,148,342	16.5217	5,536,633,709	2024-05-31
319	2024-06-26	915,894,276	4,526,579	16.5424	5,536,633,709	2024-05-31
320	2024-06-25	911,367,697	-471,844	16.4607	5,536,633,709	2024-05-31
321	2024-06-24	911,839,541	6,793	16.4692	5,536,633,709	2024-05-31
322	2024-06-21	911,832,748	393,019	16.4691	5,536,633,709	2024-05-31
323	2024-06-20	911,439,729	1,565,511	16.4620	5,536,633,709	2024-05-31
324	2024-06-19	909,874,218	1,145,000	16.4337	5,536,633,709	2024-05-31
325	2024-06-18	908,729,218	40,000	16.4130	5,536,633,709	2024-05-31
326	2024-06-17	908,689,218	-98,000	16.4123	5,536,633,709	2024-05-31
327	2024-06-14	908,787,218	552,873	16.4141	5,536,633,709	2024-05-31
328	2024-06-13	908,234,345	178,793	16.4041	5,536,633,709	2024-05-31
329	2024-06-12	908,055,552	-365,000	16.4009	5,536,633,709	2024-05-31
330	2024-06-11	908,420,552	60,207	16.4075	5,536,633,709	2024-05-31
331	2024-06-07	908,360,345	602,000	16.4064	5,536,633,709	2024-05-31
332	2024-06-06	907,758,345	324,520	16.3955	5,536,633,709	2024-05-31
333	2024-06-05	907,433,825	148,000	16.3896	5,536,633,709	2024-05-31
334	2024-06-04	907,285,825	700,000	16.3870	5,536,633,709	2024-05-31
335	2024-06-03	906,585,825	64,000	16.3743	5,536,633,709	2024-05-31
336	2024-05-31	906,521,825	351,000	16.3732	5,536,633,709	2024-05-31
337	2024-05-30	906,170,825	271,876	16.3668	5,536,633,709	2024-04-30
338	2024-05-29	905,898,949	-4,042,863	16.3619	5,536,633,709	2024-04-30
339	2024-05-28	909,941,812	334,940	16.4349	5,536,633,709	2024-04-30
340	2024-05-27	909,606,872	-1,324,712	16.4289	5,536,633,709	2024-04-30
341	2024-05-24	910,931,584	-252,000	16.4528	5,536,633,709	2024-04-30
342	2024-05-23	911,183,584	808,000	16.4574	5,536,633,709	2024-04-30
343	2024-05-22	910,375,584	5,226,310	16.4428	5,536,633,709	2024-04-30
344	2024-05-21	905,149,274	675,000	16.3484	5,536,633,709	2024-04-30
345	2024-05-20	904,474,274	-365,900	16.3362	5,536,633,709	2024-04-30
346	2024-05-17	904,840,174	497,049	16.3428	5,536,633,709	2024-04-30
347	2024-05-16	904,343,125	-2,635,309	16.3338	5,536,633,709	2024-04-30
348	2024-05-14	906,978,434	1,036,000	16.3814	5,536,633,709	2024-04-30
349	2024-05-13	905,942,434	-3,641,392	16.3627	5,536,633,709	2024-04-30
350	2024-05-10	909,583,826	7,912,007	16.4285	5,536,633,709	2024-04-30
351	2024-05-09	901,671,819	428,000	16.2856	5,536,633,709	2024-04-30
352	2024-05-08	901,243,819	2,414,000	16.2778	5,536,633,709	2024-04-30
353	2024-05-07	898,829,819	-1,675,559	16.2342	5,536,633,709	2024-04-30
354	2024-05-06	900,505,378	502,000	16.2645	5,536,633,709	2024-04-30
355	2024-05-03	900,003,378	673,200	16.2554	5,536,633,709	2024-04-30
356	2024-05-02	899,330,178	512,000	16.2433	5,536,633,709	2024-04-30
357	2024-04-30	898,818,178	-288,000	16.2340	5,536,633,709	2024-04-30
358	2024-04-29	899,106,178	-11,000	16.2392	5,536,633,709	2024-03-31
359	2024-04-26	899,117,178	-212,731	16.2394	5,536,633,709	2024-03-31
360	2024-04-25	899,329,909	526,300	16.2433	5,536,633,709	2024-03-31
361	2024-04-24	898,803,609	702,000	16.2338	5,536,633,709	2024-03-31
362	2024-04-23	898,101,609	2,410,334	16.2211	5,536,633,709	2024-03-31
363	2024-04-22	895,691,275	1,404,642	16.1775	5,536,633,709	2024-03-31
364	2024-04-19	894,286,633	332,000	16.1522	5,536,633,709	2024-03-31
365	2024-04-18	893,954,633	892,760	16.1462	5,536,633,709	2024-03-31
366	2024-04-17	893,061,873	540,000	16.1301	5,536,633,709	2024-03-31
367	2024-04-16	892,521,873	-1,103,000	16.1203	5,536,633,709	2024-03-31
368	2024-04-15	893,624,873	1,896,000	16.1402	5,536,633,709	2024-03-31
369	2024-04-12	891,728,873	2,909,079	16.1060	5,536,633,709	2024-03-31
370	2024-04-11	888,819,794	30,548,000	16.0534	5,536,633,709	2024-03-31
371	2024-04-10	858,271,794	658,101	15.5017	5,536,633,709	2024-03-31
372	2024-04-09	857,613,693	756,000	15.4898	5,536,633,709	2024-03-31
373	2024-04-08	856,857,693	32,000	15.4761	5,536,633,709	2024-03-31
374	2024-04-05	856,825,693	726,000	15.4756	5,536,633,709	2024-03-31
375	2024-04-03	856,099,693	-143,000	15.4625	5,536,633,709	2024-03-31
376	2024-04-02	856,242,693	-461,952	15.4650	5,536,633,709	2024-03-31
377	2024-03-28	856,704,645	810,000	15.4734	5,536,633,709	2024-02-29
378	2024-03-27	855,894,645	-648,439	15.4588	5,536,633,709	2024-02-29
379	2024-03-26	856,543,084	445,009	15.4705	5,536,633,709	2024-02-29
380	2024-03-25	856,098,075	-28,000	15.4624	5,536,633,709	2024-02-29
381	2024-03-22	856,126,075	146,680	15.4629	5,536,633,709	2024-02-29
382	2024-03-21	855,979,395	47,840	15.4603	5,536,633,709	2024-02-29
383	2024-03-20	855,931,555	-694,101	15.4594	5,536,633,709	2024-02-29
384	2024-03-19	856,625,656	637,757	15.4720	5,536,633,709	2024-02-29
385	2024-03-18	855,987,899	-4,443,917	15.4604	5,536,633,709	2024-02-29
386	2024-03-15	860,431,816	6,788,054	15.5407	5,536,633,709	2024-02-29
387	2024-03-14	853,643,762	119,000	15.4181	5,536,633,709	2024-02-29
388	2024-03-13	853,524,762	169,120	15.4160	5,536,633,709	2024-02-29
389	2024-03-12	853,355,642	398,000	15.4129	5,536,633,709	2024-02-29
390	2024-03-11	852,957,642	-152,000	15.4057	5,536,633,709	2024-02-29
391	2024-03-08	853,109,642	-654,000	15.4085	5,536,633,709	2024-02-29
392	2024-03-07	853,763,642	-204,000	15.4203	5,536,633,709	2024-02-29
393	2024-03-06	853,967,642	216,785	15.4240	5,536,633,709	2024-02-29
394	2024-03-05	853,750,857	-984,000	15.4200	5,536,633,709	2024-02-29
395	2024-03-04	854,734,857	408,960	15.4378	5,536,633,709	2024-02-29
396	2024-03-01	854,325,897	-142,120	15.4304	5,536,633,709	2024-02-29
397	2024-02-29	854,468,017	116,000	15.4330	5,536,633,709	2024-02-29
398	2024-02-28	854,352,017	542,511	15.4309	5,536,633,709	2024-01-31
399	2024-02-27	853,809,506	7,140,000	15.4211	5,536,633,709	2024-01-31
400	2024-02-26	846,669,506	40,000	15.2921	5,536,633,709	2024-01-31
401	2024-02-23	846,629,506	218,400	15.2914	5,536,633,709	2024-01-31
402	2024-02-22	846,411,106	-704,000	15.2875	5,536,633,709	2024-01-31
403	2024-02-21	847,115,106	47,000	15.3002	5,536,633,709	2024-01-31
404	2024-02-20	847,068,106	-1,629,069	15.2993	5,536,633,709	2024-01-31
405	2024-02-19	848,697,175	-306,000	15.3288	5,536,633,709	2024-01-31
406	2024-02-16	849,003,175	-71,710	15.3343	5,536,633,709	2024-01-31
407	2024-02-15	849,074,885	106,017	15.3356	5,536,633,709	2024-01-31
408	2024-02-14	848,968,868	-1,301,000	15.3337	5,536,633,709	2024-01-31
409	2024-02-09	850,269,868	0	15.3572	5,536,633,709	2024-01-31
410	2024-02-08	850,269,868	-351,817	15.3572	5,536,633,709	2024-01-31
411	2024-02-07	850,621,685	-726,000	15.3635	5,536,633,709	2024-01-31
412	2024-02-06	851,347,685	-434,429	15.3766	5,536,633,709	2024-01-31
413	2024-02-05	851,782,114	168,624	15.3845	5,536,633,709	2024-01-31
414	2024-02-02	851,613,490	-668,000	15.3814	5,536,633,709	2024-01-31
415	2024-02-01	852,281,490	-382,000	15.3935	5,536,633,709	2024-01-31
416	2024-01-31	852,663,490	2,000	15.4004	5,536,633,709	2024-01-31
417	2024-01-30	852,661,490	-202,000	15.4004	5,536,633,709	2023-12-31
418	2024-01-29	852,863,490	-544,000	15.4040	5,536,633,709	2023-12-31
419	2024-01-26	853,407,490	-830,000	15.4138	5,536,633,709	2023-12-31
420	2024-01-25	854,237,490	791,345	15.4288	5,536,633,709	2023-12-31
421	2024-01-24	853,446,145	-302,000	15.4145	5,536,633,709	2023-12-31
422	2024-01-23	853,748,145	-477,764	15.4200	5,536,633,709	2023-12-31
423	2024-01-22	854,225,909	1,123,530	15.4286	5,536,633,709	2023-12-31
424	2024-01-19	853,102,379	-413,531	15.4083	5,536,633,709	2023-12-31
425	2024-01-18	853,515,910	83,341	15.4158	5,536,633,709	2023-12-31
426	2024-01-17	853,432,569	-54,000	15.4143	5,536,633,709	2023-12-31
427	2024-01-16	853,486,569	-71,873	15.4153	5,536,633,709	2023-12-31
428	2024-01-15	853,558,442	-457,753	15.4166	5,536,633,709	2023-12-31
429	2024-01-12	854,016,195	393,626	15.4248	5,536,633,709	2023-12-31
430	2024-01-11	853,622,569	-719,085	15.4177	5,536,633,709	2023-12-31
431	2024-01-10	854,341,654	363,985	15.4307	5,536,633,709	2023-12-31
432	2024-01-09	853,977,669	-540,000	15.4241	5,536,633,709	2023-12-31
433	2024-01-08	854,517,669	-156,695	15.4339	5,536,633,709	2023-12-31
434	2024-01-05	854,674,364	-92,000	15.4367	5,536,633,709	2023-12-31
435	2024-01-04	854,766,364	52,000	15.4384	5,536,633,709	2023-12-31
436	2024-01-03	854,714,364	-462,190	15.4374	5,536,633,709	2023-12-31
437	2024-01-02	855,176,554	-248,000	15.4458	5,536,633,709	2023-12-31
438	2023-12-29	855,424,554	-51,000	15.4503	5,536,633,709	2023-11-30
439	2023-12-28	855,475,554	286,339	15.4512	5,536,633,709	2023-11-30
440	2023-12-27	855,189,215	301,661	15.4460	5,536,633,709	2023-11-30
441	2023-12-22	854,887,554	87,580	15.4406	5,536,633,709	2023-11-30
442	2023-12-21	854,799,974	344,870	15.4390	5,536,633,709	2023-11-30
443	2023-12-20	854,455,104	165,993	15.4328	5,536,633,709	2023-11-30
444	2023-12-19	854,289,111	-796,877	15.4298	5,536,633,709	2023-11-30
445	2023-12-18	855,085,988	138,000	15.4441	5,536,633,709	2023-11-30
446	2023-12-15	854,947,988	307,183	15.4417	5,536,633,709	2023-11-30
447	2023-12-14	854,640,805	-246,000	15.4361	5,536,633,709	2023-11-30
448	2023-12-13	854,886,805	-193,900	15.4406	5,536,633,709	2023-11-30
449	2023-12-12	855,080,705	-1,562,429	15.4441	5,536,633,709	2023-11-30
450	2023-12-11	856,643,134	1,666,412	15.4723	5,536,633,709	2023-11-30
451	2023-12-08	854,976,722	19,424	15.4422	5,536,633,709	2023-11-30
452	2023-12-07	854,957,298	-925,754	15.4418	5,536,633,709	2023-11-30
453	2023-12-06	855,883,052	665,812	15.4585	5,536,633,709	2023-11-30
454	2023-12-05	855,217,240	-1,533,110	15.4465	5,536,633,709	2023-11-30
455	2023-12-04	856,750,350	-4,566,645	15.4742	5,536,633,709	2023-11-30
456	2023-12-01	861,316,995	5,282,085	15.5567	5,536,633,709	2023-11-30
457	2023-11-30	856,034,910	286,745	15.4613	5,536,633,709	2023-11-30
458	2023-11-29	855,748,165	66,000	15.4561	5,536,633,709	2023-10-31
459	2023-11-28	855,682,165	12,938	15.4549	5,536,633,709	2023-10-31
460	2023-11-27	855,669,227	7,046,724	15.4547	5,536,633,709	2023-10-31
461	2023-11-24	848,622,503	145,000	15.3274	5,536,633,709	2023-10-31
462	2023-11-23	848,477,503	132,000	15.3248	5,536,633,709	2023-10-31
463	2023-11-22	848,345,503	8,000	15.3224	5,536,633,709	2023-10-31
464	2023-11-21	848,337,503	-44,000	15.3223	5,536,633,709	2023-10-31
465	2023-11-20	848,381,503	-482,556	15.3231	5,536,633,709	2023-10-31
466	2023-11-17	848,864,059	-6,709,106	15.3318	5,536,633,709	2023-10-31
467	2023-11-16	855,573,165	-156,000	15.4529	5,536,633,709	2023-10-31
468	2023-11-15	855,729,165	-34,000	15.4558	5,536,633,709	2023-10-31
469	2023-11-14	855,763,165	287,000	15.4564	5,536,633,709	2023-10-31
470	2023-11-13	855,476,165	2,767,235	15.4512	5,536,633,709	2023-10-31
471	2023-11-10	852,708,930	531,894	15.4012	5,536,633,709	2023-10-31
472	2023-11-09	852,177,036	-1,201,400	15.3916	5,536,633,709	2023-10-31
473	2023-11-08	853,378,436	-278,000	15.4133	5,536,633,709	2023-10-31
474	2023-11-07	853,656,436	-322,811	15.4183	5,536,633,709	2023-10-31
475	2023-11-06	853,979,247	-15,406	15.4242	5,536,633,709	2023-10-31
476	2023-11-03	853,994,653	-1,415,304	15.4244	5,536,633,709	2023-10-31
477	2023-11-02	855,409,957	-3,967,305	15.4500	5,536,633,709	2023-10-31
478	2023-11-01	859,377,262	55,920	15.5217	5,536,633,709	2023-10-31
479	2023-10-31	859,321,342	-26,000	15.5206	5,536,633,709	2023-10-31
480	2023-10-30	859,347,342	-720,240	15.5211	5,536,633,709	2023-09-30
481	2023-10-27	860,067,582	-728,000	15.5341	5,536,633,709	2023-09-30
482	2023-10-26	860,795,582	645,019	15.5473	5,536,633,709	2023-09-30
483	2023-10-25	860,150,563	-189,897	15.5356	5,536,633,709	2023-09-30
484	2023-10-24	860,340,460	341,927	15.5391	5,536,633,709	2023-09-30
485	2023-10-20	859,998,533	-114,167	15.5329	5,536,633,709	2023-09-30
486	2023-10-19	860,112,700	5,336,802	15.5349	5,536,633,709	2023-09-30
487	2023-10-18	854,775,898	-228,406	15.4385	5,536,633,709	2023-09-30
488	2023-10-17	855,004,304	354,400	15.4427	5,536,633,709	2023-09-30
489	2023-10-16	854,649,904	26,110	15.4363	5,536,633,709	2023-09-30
490	2023-10-13	854,623,794	-1,245,110	15.4358	5,536,633,709	2023-09-30
491	2023-10-12	855,868,904	-2,292,695	15.4583	5,536,633,709	2023-09-30
492	2023-10-11	858,161,599	28,000	15.4997	5,536,633,709	2023-09-30
493	2023-10-10	858,133,599	128,000	15.4992	5,536,633,709	2023-09-30
494	2023-10-09	858,005,599	682,000	15.4969	5,536,633,709	2023-09-30
495	2023-10-06	857,323,599	2,609,202	15.4846	5,536,633,709	2023-09-30
496	2023-10-05	854,714,397	-2,075,278	15.4374	5,536,633,709	2023-09-30
497	2023-10-04	856,789,675	720,000	15.4749	5,536,633,709	2023-09-30
498	2023-10-03	856,069,675	-68,000	15.4619	5,536,633,709	2023-09-30
499	2023-09-29	856,137,675	512,000	15.4631	5,536,633,709	2023-08-31
500	2023-09-28	855,625,675	3,963,958	15.4539	5,536,633,709	2023-08-31
501	2023-09-27	851,661,717	-6,810,608	15.3823	5,536,633,709	2023-08-31
502	2023-09-26	858,472,325	6,495,504	15.5053	5,536,633,709	2023-08-31
503	2023-09-25	851,976,821	-642,000	15.3880	5,536,633,709	2023-08-31
504	2023-09-22	852,618,821	-4,390,117	15.3996	5,536,633,709	2023-08-31
505	2023-09-21	857,008,938	-20,000	15.4789	5,536,633,709	2023-08-31
506	2023-09-20	857,028,938	-182,000	15.4792	5,536,633,709	2023-08-31
507	2023-09-19	857,210,938	-57,979	15.4825	5,536,633,709	2023-08-31
508	2023-09-18	857,268,917	-244,000	15.4836	5,536,633,709	2023-08-31
509	2023-09-15	857,512,917	2,217,000	15.4880	5,536,633,709	2023-08-31
510	2023-09-14	855,295,917	-685,243	15.4479	5,536,633,709	2023-08-31
511	2023-09-13	855,981,160	257,243	15.4603	5,536,633,709	2023-08-31
512	2023-09-12	855,723,917	-923,747	15.4557	5,536,633,709	2023-08-31
513	2023-09-11	856,647,664	585,429	15.4724	5,536,633,709	2023-08-31
514	2023-09-07	856,062,235	-1,406,825	15.4618	5,536,633,709	2023-08-31
515	2023-09-06	857,469,060	-2,927	15.4872	5,536,633,709	2023-08-31
516	2023-09-05	857,471,987	-2,011,388	15.4872	5,536,633,709	2023-08-31
517	2023-09-04	859,483,375	796,373	15.5236	5,536,633,709	2023-08-31
518	2023-08-31	858,687,002	-34,005	15.5092	5,536,633,709	2023-08-31
519	2023-08-30	858,721,007	-110,000	15.5098	5,536,633,709	2023-07-31
520	2023-08-29	858,831,007	483,692	15.5118	5,536,633,709	2023-07-31
521	2023-08-28	858,347,315	-1,118,433	15.5031	5,536,633,709	2023-07-31
522	2023-08-25	859,465,748	-138,000	15.5233	5,536,633,709	2023-07-31
523	2023-08-24	859,603,748	-825,662	15.5257	5,536,633,709	2023-07-31
524	2023-08-23	860,429,410	-608,000	15.5407	5,536,633,709	2023-07-31
525	2023-08-22	861,037,410	-600,000	15.5516	5,536,633,709	2023-07-31
526	2023-08-21	861,637,410	-105,990	15.5625	5,536,633,709	2023-07-31
527	2023-08-18	861,743,400	-1,424,000	15.5644	5,536,633,709	2023-07-31
528	2023-08-17	863,167,400	-120,000	15.5901	5,536,633,709	2023-07-31
529	2023-08-16	863,287,400	120,000	15.5923	5,536,633,709	2023-07-31
530	2023-08-15	863,167,400	-16,000	15.5901	5,536,633,709	2023-07-31
531	2023-08-14	863,183,400	-634,000	15.5904	5,536,633,709	2023-07-31
532	2023-08-11	863,817,400	218,000	15.6019	5,536,633,709	2023-07-31
533	2023-08-10	863,599,400	-48,355	15.5979	5,536,633,709	2023-07-31
534	2023-08-09	863,647,755	-209,000	15.5988	5,536,633,709	2023-07-31
535	2023-08-08	863,856,755	67,177	15.6026	5,536,633,709	2023-07-31
536	2023-08-07	863,789,578	1,039,000	15.6013	5,536,633,709	2023-07-31
537	2023-08-04	862,750,578	-1,052,640	15.5826	5,536,633,709	2023-07-31
538	2023-08-03	863,803,218	-520,572	15.6016	5,536,633,709	2023-07-31
539	2023-08-02	864,323,790	-2,029,805	15.6110	5,536,633,709	2023-07-31
540	2023-08-01	866,353,595	707,812	15.6477	5,536,633,709	2023-07-31
541	2023-07-31	865,645,783	-442,000	15.6349	5,536,633,709	2023-07-31
542	2023-07-28	866,087,783	-24,000	15.6429	5,536,633,709	2023-06-30
543	2023-07-27	866,111,783	-1,345,650	15.6433	5,536,633,709	2023-06-30
544	2023-07-26	867,457,433	-338,680	15.6676	5,536,633,709	2023-06-30
545	2023-07-25	867,796,113	1,006,000	15.6737	5,536,633,709	2023-06-30
546	2023-07-24	866,790,113	931,186	15.6555	5,536,633,709	2023-06-30
547	2023-07-21	865,858,927	-666,020	15.6387	5,536,633,709	2023-06-30
548	2023-07-20	866,524,947	134,200	15.6508	5,536,633,709	2023-06-30
549	2023-07-19	866,390,747	252,000	15.6483	5,536,633,709	2023-06-30
550	2023-07-18	866,138,747	702,082	15.6438	5,536,633,709	2023-06-30
551	2023-07-14	865,436,665	104,000	15.6311	5,536,633,709	2023-06-30
552	2023-07-13	865,332,665	-439,460	15.6292	5,536,633,709	2023-06-30
553	2023-07-12	865,772,125	-141,176	15.6372	5,536,633,709	2023-06-30
554	2023-07-11	865,913,301	-332,330	15.6397	5,536,633,709	2023-06-30
555	2023-07-10	866,245,631	-58,944	15.6457	5,536,633,709	2023-06-30
556	2023-07-07	866,304,575	-90,000	15.6468	5,536,633,709	2023-06-30
557	2023-07-06	866,394,575	491,004	15.6484	5,536,633,709	2023-06-30
558	2023-07-05	865,903,571	-112,160	15.6395	5,536,633,709	2023-06-30
559	2023-07-04	866,015,731	-237,000	15.6416	5,536,633,709	2023-06-30
560	2023-07-03	866,252,731	-184,850	15.6458	5,536,633,709	2023-06-30
561	2023-06-30	866,437,581	-78,166	15.6492	5,536,633,709	2023-06-30
562	2023-06-29	866,515,747	31,800	15.6506	5,536,633,709	2023-05-31
563	2023-06-28	866,483,947	-544,000	15.6500	5,536,633,709	2023-05-31
564	2023-06-27	867,027,947	-168,000	15.6598	5,536,633,709	2023-05-31
565	2023-06-26	867,195,947	296,000	15.6629	5,536,633,709	2023-05-31
566	2023-06-23	866,899,947	85,361	15.6575	5,536,633,709	2023-05-31
567	2023-06-21	866,814,586	483,928	15.6560	5,536,633,709	2023-05-31
568	2023-06-20	866,330,658	-1,108,000	15.6472	5,536,633,709	2023-05-31
569	2023-06-19	867,438,658	-609,026	15.6673	5,536,633,709	2023-05-31
570	2023-06-16	868,047,684	414,061	15.6783	5,536,633,709	2023-05-31
571	2023-06-15	867,633,623	-148,333	15.6708	5,536,633,709	2023-05-31
572	2023-06-14	867,781,956	-1,603,499	15.6735	5,536,633,709	2023-05-31
573	2023-06-13	869,385,455	91,263	15.7024	5,536,633,709	2023-05-31
574	2023-06-12	869,294,192	267,232	15.7008	5,536,633,709	2023-05-31
575	2023-06-09	869,026,960	-249,047	15.6959	5,536,633,709	2023-05-31
576	2023-06-08	869,276,007	-521,400	15.7004	5,536,633,709	2023-05-31
577	2023-06-07	869,797,407	-125,000	15.7099	5,536,633,709	2023-05-31
578	2023-06-06	869,922,407	-338,005	15.7121	5,536,633,709	2023-05-31
579	2023-06-05	870,260,412	-962,000	15.7182	5,536,633,709	2023-05-31
580	2023-06-02	871,222,412	-846,701	15.7356	5,536,633,709	2023-05-31
581	2023-06-01	872,069,113	-229,863	15.7509	5,536,633,709	2023-05-31
582	2023-05-31	872,298,976	-232,000	15.7550	5,536,633,709	2023-05-31
583	2023-05-30	872,530,976	-644,172	15.7592	5,536,633,709	2023-04-30
584	2023-05-29	873,175,148	-550,000	15.7709	5,536,633,709	2023-04-30
585	2023-05-25	873,725,148	1,154,000	15.7808	5,536,633,709	2023-04-30
586	2023-05-24	872,571,148	-1,102,667	15.7600	5,536,633,709	2023-04-30
587	2023-05-23	873,673,815	118,000	15.7799	5,536,633,709	2023-04-30
588	2023-05-22	873,555,815	47,161	15.7777	5,536,633,709	2023-04-30
589	2023-05-19	873,508,654	163,965	15.7769	5,536,633,709	2023-04-30
590	2023-05-18	873,344,689	226,000	15.7739	5,536,633,709	2023-04-30
591	2023-05-17	873,118,689	-529,000	15.7698	5,536,633,709	2023-04-30
592	2023-05-16	873,647,689	270,000	15.7794	5,536,633,709	2023-04-30
593	2023-05-15	873,377,689	525,971	15.7745	5,536,633,709	2023-04-30
594	2023-05-12	872,851,718	792,600	15.7650	5,536,633,709	2023-04-30
595	2023-05-11	872,059,118	-482,000	15.7507	5,536,633,709	2023-04-30
596	2023-05-10	872,541,118	-27,400	15.7594	5,536,633,709	2023-04-30
597	2023-05-09	872,568,518	-222,000	15.7599	5,536,633,709	2023-04-30
598	2023-05-08	872,790,518	850,000	15.7639	5,536,633,709	2023-04-30
599	2023-05-05	871,940,518	-104,008	15.7486	5,536,633,709	2023-04-30
600	2023-05-04	872,044,526	208,000	15.7504	5,536,633,709	2023-04-30
601	2023-05-03	871,836,526	586,000	15.7467	5,536,633,709	2023-04-30
602	2023-05-02	871,250,526	190,105	15.7361	5,536,633,709	2023-04-30
603	2023-04-28	871,060,421	-102,000	15.7327	5,536,633,709	2023-03-31
604	2023-04-27	871,162,421	-342,818	15.7345	5,536,633,709	2023-03-31
605	2023-04-26	871,505,239	74,304	15.7407	5,536,633,709	2023-03-31
606	2023-04-25	871,430,935	592,000	15.7394	5,536,633,709	2023-03-31
607	2023-04-24	870,838,935	-923,064	15.7287	5,536,633,709	2023-03-31
608	2023-04-21	871,761,999	287,099	15.7453	5,536,633,709	2023-03-31
609	2023-04-20	871,474,900	632,947	15.7402	5,536,633,709	2023-03-31
610	2023-04-19	870,841,953	204,000	15.7287	5,536,633,709	2023-03-31
611	2023-04-18	870,637,953	747,700	15.7250	5,536,633,709	2023-03-31
612	2023-04-17	869,890,253	-1,520,192	15.7115	5,536,633,709	2023-03-31
613	2023-04-14	871,410,445	1,344,000	15.7390	5,536,633,709	2023-03-31
614	2023-04-13	870,066,445	-177,993	15.7147	5,536,633,709	2023-03-31
615	2023-04-12	870,244,438	1,439,990	15.7179	5,536,633,709	2023-03-31
616	2023-04-11	868,804,448	-292,000	15.6919	5,536,633,709	2023-03-31
617	2023-04-06	869,096,448	15,000	15.6972	5,536,633,709	2023-03-31
618	2023-04-04	869,081,448	-127,195	15.6969	5,536,633,709	2023-03-31
619	2023-04-03	869,208,643	-312,000	15.6992	5,536,633,709	2023-03-31
620	2023-03-31	869,520,643	-540,000	15.7049	5,536,633,709	2023-03-31
621	2023-03-30	870,060,643	484,400	15.7146	5,536,633,709	2023-02-28
622	2023-03-29	869,576,243	-104,000	15.7059	5,536,633,709	2023-02-28
623	2023-03-28	869,680,243	-218,000	15.7077	5,536,633,709	2023-02-28
624	2023-03-27	869,898,243	6,214,890	15.7117	5,536,633,709	2023-02-28
625	2023-03-24	863,683,353	-924,000	15.5994	5,536,633,709	2023-02-28
626	2023-03-23	864,607,353	-954,000	15.6161	5,536,633,709	2023-02-28
627	2023-03-22	865,561,353	300,098	15.6334	5,536,633,709	2023-02-28
628	2023-03-21	865,261,255	82,277	15.6279	5,536,633,709	2023-02-28
629	2023-03-20	865,178,978	741,995	15.6264	5,536,633,709	2023-02-28
630	2023-03-17	864,436,983	-1,061,276	15.6130	5,536,633,709	2023-02-28
631	2023-03-16	865,498,259	476,000	15.6322	5,536,633,709	2023-02-28
632	2023-03-15	865,022,259	21,591	15.6236	5,536,633,709	2023-02-28
633	2023-03-14	865,000,668	-1,972,714	15.6232	5,536,633,709	2023-02-28
634	2023-03-13	866,973,382	-472,500	15.6589	5,536,633,709	2023-02-28
635	2023-03-10	867,445,882	176,414	15.6674	5,536,633,709	2023-02-28
636	2023-03-09	867,269,468	1,199,000	15.6642	5,536,633,709	2023-02-28
637	2023-03-08	866,070,468	-137,500	15.6425	5,536,633,709	2023-02-28
638	2023-03-07	866,207,968	1,290,000	15.6450	5,536,633,709	2023-02-28
639	2023-03-06	864,917,968	-72,575	15.6217	5,536,633,709	2023-02-28
640	2023-03-03	864,990,543	-336,991	15.6230	5,536,633,709	2023-02-28
641	2023-03-02	865,327,534	-621,252	15.6291	5,536,633,709	2023-02-28
642	2023-03-01	865,948,786	-250,052	15.6403	5,536,633,709	2023-02-28
643	2023-02-28	866,198,838	-46,345	15.6449	5,536,633,709	2023-02-28
644	2023-02-27	866,245,183	-1,622,044	15.6457	5,536,633,709	2023-01-31
645	2023-02-24	867,867,227	464,000	15.6750	5,536,633,709	2023-01-31
646	2023-02-23	867,403,227	-462,123	15.6666	5,536,633,709	2023-01-31
647	2023-02-22	867,865,350	245,000	15.6750	5,536,633,709	2023-01-31
648	2023-02-21	867,620,350	1,421,375	15.6705	5,536,633,709	2023-01-31
649	2023-02-20	866,198,975	-1,415,626	15.6449	5,536,633,709	2023-01-31
650	2023-02-17	867,614,601	102,000	15.6704	5,536,633,709	2023-01-31
651	2023-02-16	867,512,601	1,569,066	15.6686	5,536,633,709	2023-01-31
652	2023-02-15	865,943,535	466,000	15.6403	5,536,633,709	2023-01-31
653	2023-02-14	865,477,535	993,413	15.6318	5,536,633,709	2023-01-31
654	2023-02-13	864,484,122	198,000	15.6139	5,536,633,709	2023-01-31
655	2023-02-10	864,286,122	-202,000	15.6103	5,536,633,709	2023-01-31
656	2023-02-09	864,488,122	734,000	15.6140	5,536,633,709	2023-01-31
657	2023-02-08	863,754,122	3,845,587	15.6007	5,536,633,709	2023-01-31
658	2023-02-07	859,908,535	-5,526,000	15.5313	5,536,633,709	2023-01-31
659	2023-02-06	865,434,535	1,150,520	15.6311	5,536,633,709	2023-01-31
660	2023-02-03	864,284,015	-2,750,440	15.6103	5,536,633,709	2023-01-31
661	2023-02-02	867,034,455	-492,000	15.6600	5,536,633,709	2023-01-31
662	2023-02-01	867,526,455	1,662,000	15.6688	5,536,633,709	2023-01-31
663	2023-01-31	865,864,455	-182,000	15.6388	5,536,633,709	2023-01-31
664	2023-01-30	866,046,455	328,648	15.6421	5,536,633,709	2022-12-31
665	2023-01-27	865,717,807	556,000	15.6362	5,536,633,709	2022-12-31
666	2023-01-26	865,161,807	-1,436,423	15.6261	5,536,633,709	2022-12-31
667	2023-01-20	866,598,230	-818,000	15.6521	5,536,633,709	2022-12-31
668	2023-01-19	867,416,230	-1,025,535	15.6669	5,536,633,709	2022-12-31
669	2023-01-18	868,441,765	-2,637,056	15.6854	5,536,633,709	2022-12-31
670	2023-01-17	871,078,821	23,610	15.7330	5,536,633,709	2022-12-31
671	2023-01-16	871,055,211	-474,000	15.7326	5,536,633,709	2022-12-31
672	2023-01-13	871,529,211	-2,357,988	15.7411	5,536,633,709	2022-12-31
673	2023-01-12	873,887,199	-1,657,634	15.7837	5,536,633,709	2022-12-31
674	2023-01-11	875,544,833	-1,167,980	15.8137	5,536,633,709	2022-12-31
675	2023-01-10	876,712,813	-631,000	15.8348	5,536,633,709	2022-12-31
676	2023-01-09	877,343,813	-1,732,099	15.8462	5,536,633,709	2022-12-31
677	2023-01-06	879,075,912	325,910	15.8774	5,536,633,709	2022-12-31
678	2023-01-05	878,750,002	4,338,000	15.8716	5,536,633,709	2022-12-31
679	2023-01-04	874,412,002	-1,864,000	15.7932	5,536,633,709	2022-12-31
680	2023-01-03	876,276,002	641,284	15.8269	5,536,633,709	2022-12-31
681	2022-12-30	875,634,718	-2,828,028	15.8153	5,536,633,709	2022-11-30
682	2022-12-29	878,462,746	-1,594,059	15.8664	5,536,633,709	2022-11-30
683	2022-12-28	880,056,805	312,087	15.8952	5,536,633,709	2022-11-30
684	2022-12-23	879,744,718	599,461	15.8895	5,536,633,709	2022-11-30
685	2022-12-22	879,145,257	1,170,349	15.8787	5,536,633,709	2022-11-30
686	2022-12-21	877,974,908	-2,079,359	15.8576	5,536,633,709	2022-11-30
687	2022-12-20	880,054,267	-2,258,180	15.8951	5,536,633,709	2022-11-30
688	2022-12-19	882,312,447	192,739	15.9359	5,536,633,709	2022-11-30
689	2022-12-16	882,119,708	147,000	15.9324	5,536,633,709	2022-11-30
690	2022-12-15	881,972,708	-1,209,860	15.9298	5,536,633,709	2022-11-30
691	2022-12-14	883,182,568	-309,940	15.9516	5,536,633,709	2022-11-30
692	2022-12-13	883,492,508	-680,135	15.9572	5,536,633,709	2022-11-30
693	2022-12-12	884,172,643	3,280,761	15.9695	5,536,633,709	2022-11-30
694	2022-12-09	880,891,882	-2,251,592	15.9102	5,536,633,709	2022-11-30
695	2022-12-08	883,143,474	1,809,156	15.9509	5,536,633,709	2022-11-30
696	2022-12-07	881,334,318	-4,202,119	15.9182	5,536,633,709	2022-11-30
697	2022-12-06	885,536,437	70,000	15.9941	5,536,633,709	2022-11-30
698	2022-12-05	885,466,437	-177,000	15.9929	5,536,633,709	2022-11-30
699	2022-12-02	885,643,437	-1,892,467	15.9961	5,536,633,709	2022-11-30
700	2022-12-01	887,535,904	710,948	16.0302	5,536,633,709	2022-11-30
701	2022-11-30	886,824,956	25,212	16.0174	5,536,633,709	2022-11-30
702	2022-11-29	886,799,744	-993,394	16.0169	5,536,633,709	2022-10-31
703	2022-11-28	887,793,138	415,283	16.0349	5,536,633,709	2022-10-31
704	2022-11-25	887,377,855	-101,941	16.0274	5,536,633,709	2022-10-31
705	2022-11-24	887,479,796	-482,949	16.0292	5,536,633,709	2022-10-31
706	2022-11-23	887,962,745	458,406	16.0380	5,536,633,709	2022-10-31
707	2022-11-22	887,504,339	-973,731	16.0297	5,536,633,709	2022-10-31
708	2022-11-21	888,478,070	-804,327	16.0473	5,536,633,709	2022-10-31
709	2022-11-18	889,282,397	367,731	16.0618	5,536,633,709	2022-10-31
710	2022-11-17	888,914,666	-2,181,000	16.0551	5,536,633,709	2022-10-31
711	2022-11-16	891,095,666	-200,300	16.0945	5,536,633,709	2022-10-31
712	2022-11-15	891,295,966	1,198,059	16.0982	5,536,633,709	2022-10-31
713	2022-11-14	890,097,907	-618,782	16.0765	5,536,633,709	2022-10-31
714	2022-11-11	890,716,689	32,000	16.0877	5,536,633,709	2022-10-31
715	2022-11-10	890,684,689	358,000	16.0871	5,536,633,709	2022-10-31
716	2022-11-09	890,326,689	-41,000	16.0807	5,536,633,709	2022-10-31
717	2022-11-08	890,367,689	-731,473	16.0814	5,536,633,709	2022-10-31
718	2022-11-07	891,099,162	-245,000	16.0946	5,536,633,709	2022-10-31
719	2022-11-04	891,344,162	181,428	16.0990	5,536,633,709	2022-10-31
720	2022-11-03	891,162,734	-119,984	16.0958	5,536,633,709	2022-10-31
721	2022-11-02	891,282,718	-802,006	16.0979	5,536,633,709	2022-10-31
722	2022-11-01	892,084,724	-285,372	16.1124	5,536,633,709	2022-10-31
723	2022-10-31	892,370,096	-567,973	16.1176	5,536,633,709	2022-10-31
724	2022-10-28	892,938,069	-169,000	16.1278	5,536,633,709	2022-09-30
725	2022-10-27	893,107,069	827,012	16.1309	5,536,633,709	2022-09-30
726	2022-10-26	892,280,057	-1,955,709	16.1159	5,536,633,709	2022-09-30
727	2022-10-25	894,235,766	35,006	16.1513	5,536,633,709	2022-09-30
728	2022-10-24	894,200,760	92,421	16.1506	5,536,633,709	2022-09-30
729	2022-10-21	894,108,339	-26,000	16.1490	5,536,633,709	2022-09-30
730	2022-10-20	894,134,339	-416,000	16.1494	5,536,633,709	2022-09-30
731	2022-10-19	894,550,339	-36,000	16.1569	5,536,633,709	2022-09-30
732	2022-10-18	894,586,339	129,200	16.1576	5,536,633,709	2022-09-30
733	2022-10-17	894,457,139	-209,217	16.1553	5,536,633,709	2022-09-30
734	2022-10-14	894,666,356	-146,000	16.1590	5,536,633,709	2022-09-30
735	2022-10-13	894,812,356	116,762	16.1617	5,536,633,709	2022-09-30
736	2022-10-12	894,695,594	623,001	16.1596	5,536,633,709	2022-09-30
737	2022-10-11	894,072,593	-366,000	16.1483	5,536,633,709	2022-09-30
738	2022-10-10	894,438,593	962,737	16.1549	5,536,633,709	2022-09-30
739	2022-10-07	893,475,856	-1,405,002	16.1375	5,536,633,709	2022-09-30
740	2022-10-06	894,880,858	-662,000	16.1629	5,536,633,709	2022-09-30
741	2022-10-05	895,542,858	-1,437,716	16.1749	5,536,633,709	2022-09-30
742	2022-10-03	896,980,574	6,476,000	16.2008	5,536,633,709	2022-09-30
743	2022-09-30	890,504,574	-1,969,059	16.0839	5,536,633,709	2022-09-30
744	2022-09-29	892,473,633	-99,941	16.1194	5,536,633,709	2022-08-31
745	2022-09-28	892,573,574	-6,883,027	16.1212	5,536,633,709	2022-08-31
746	2022-09-27	899,456,601	-168,575	16.2456	5,536,633,709	2022-08-31
747	2022-09-26	899,625,176	-487,296	16.2486	5,536,633,709	2022-08-31
748	2022-09-23	900,112,472	-35,413	16.2574	5,536,633,709	2022-08-31
749	2022-09-22	900,147,885	134,000	16.2580	5,536,633,709	2022-08-31
750	2022-09-21	900,013,885	2,032,000	16.2556	5,536,633,709	2022-08-31
751	2022-09-20	897,981,885	205,651	16.2189	5,536,633,709	2022-08-31
752	2022-09-19	897,776,234	-301,000	16.2152	5,536,633,709	2022-08-31
753	2022-09-16	898,077,234	688,059	16.2206	5,536,633,709	2022-08-31
754	2022-09-15	897,389,175	-270,000	16.2082	5,536,633,709	2022-08-31
755	2022-09-14	897,659,175	603,498	16.2131	5,536,633,709	2022-08-31
756	2022-09-13	897,055,677	470,000	16.2022	5,536,633,709	2022-08-31
757	2022-09-09	896,585,677	124,961	16.1937	5,536,633,709	2022-08-31
758	2022-09-08	896,460,716	-320,000	16.1914	5,536,633,709	2022-08-31
759	2022-09-07	896,780,716	224,000	16.1972	5,536,633,709	2022-08-31
760	2022-09-06	896,556,716	-393,489	16.1932	5,536,633,709	2022-08-31
761	2022-09-05	896,950,205	-150,000	16.2003	5,536,633,709	2022-08-31
762	2022-09-02	897,100,205	-1,605,029	16.2030	5,536,633,709	2022-08-31
763	2022-09-01	898,705,234	32,000	16.2320	5,536,633,709	2022-08-31
764	2022-08-31	898,673,234	703,000	16.2314	5,536,633,709	2022-08-31
765	2022-08-30	897,970,234	256,000	16.2187	5,536,633,709	2022-07-31
766	2022-08-29	897,714,234	942,000	16.2141	5,536,633,709	2022-07-31
767	2022-08-26	896,772,234	541,000	16.1971	5,536,633,709	2022-07-31
768	2022-08-25	896,231,234	107,631	16.1873	5,536,633,709	2022-07-31
769	2022-08-24	896,123,603	333,995	16.1854	5,536,633,709	2022-07-31
770	2022-08-23	895,789,608	-274,000	16.1793	5,536,633,709	2022-07-31
771	2022-08-22	896,063,608	326,000	16.1843	5,536,633,709	2022-07-31
772	2022-08-19	895,737,608	-568,081	16.1784	5,536,633,709	2022-07-31
773	2022-08-18	896,305,689	-25,346	16.1886	5,536,633,709	2022-07-31
774	2022-08-17	896,331,035	-1,045,958	16.1891	5,536,633,709	2022-07-31
775	2022-08-16	897,376,993	913,141	16.2080	5,536,633,709	2022-07-31
776	2022-08-15	896,463,852	524,000	16.1915	5,536,633,709	2022-07-31
777	2022-08-12	895,939,852	564,010	16.1820	5,536,633,709	2022-07-31
778	2022-08-11	895,375,842	-8,000	16.1718	5,536,633,709	2022-07-31
779	2022-08-10	895,383,842	-509,372	16.1720	5,536,633,709	2022-07-31
780	2022-08-09	895,893,214	-311,549	16.1812	5,536,633,709	2022-07-31
781	2022-08-08	896,204,763	531,000	16.1868	5,536,633,709	2022-07-31
782	2022-08-05	895,673,763	913,000	16.1772	5,536,633,709	2022-07-31
783	2022-08-04	894,760,763	588,000	16.1607	5,536,633,709	2022-07-31
784	2022-08-03	894,172,763	-5,193	16.1501	5,536,633,709	2022-07-31
785	2022-08-02	894,177,956	238,393	16.1502	5,536,633,709	2022-07-31
786	2022-08-01	893,939,563	-242,000	16.1459	5,536,633,709	2022-07-31
787	2022-07-29	894,181,563	312,000	16.1503	5,536,633,709	2022-06-30
788	2022-07-28	893,869,563	6,000	16.1446	5,536,633,709	2022-06-30
789	2022-07-27	893,863,563	-249,200	16.1445	5,536,633,709	2022-06-30
790	2022-07-26	894,112,763	-2,036,153	16.1490	5,536,633,709	2022-06-30
791	2022-07-25	896,148,916	386,405	16.1858	5,536,633,709	2022-06-30
792	2022-07-22	895,762,511	498,995	16.1788	5,536,633,709	2022-06-30
793	2022-07-21	895,263,516	-362,580	16.1698	5,536,633,709	2022-06-30
794	2022-07-20	895,626,096	-230,330	16.1764	5,536,633,709	2022-06-30
795	2022-07-19	895,856,426	-2,375,858	16.1805	5,536,633,709	2022-06-30
796	2022-07-18	898,232,284	-1,176,420	16.2234	5,536,633,709	2022-06-30
797	2022-07-15	899,408,704	218,000	16.2447	5,536,633,709	2022-06-30
798	2022-07-14	899,190,704	-1,058,000	16.2407	5,536,633,709	2022-06-30
799	2022-07-13	900,248,704	-348,000	16.2599	5,536,633,709	2022-06-30
800	2022-07-12	900,596,704	-279,000	16.2661	5,536,633,709	2022-06-30
801	2022-07-11	900,875,704	-41,884	16.2712	5,536,633,709	2022-06-30
802	2022-07-08	900,917,588	-282,000	16.2719	5,536,633,709	2022-06-30
803	2022-07-07	901,199,588	-632,135	16.2770	5,536,633,709	2022-06-30
804	2022-07-06	901,831,723	-972,904	16.2884	5,536,633,709	2022-06-30
805	2022-07-05	902,804,627	1,858,139	16.3060	5,536,633,709	2022-06-30
806	2022-07-04	900,946,488	229,000	16.2725	5,536,633,709	2022-06-30
807	2022-06-30	900,717,488	4,509,750	16.2683	5,536,633,709	2022-06-30
808	2022-06-29	896,207,738	-2,677,830	16.1869	5,536,633,709	2022-05-31
809	2022-06-28	898,885,568	1,654,830	16.2352	5,536,633,709	2022-05-31
810	2022-06-27	897,230,738	-69,175	16.2053	5,536,633,709	2022-05-31
811	2022-06-24	897,299,913	98,000	16.2066	5,536,633,709	2022-05-31
812	2022-06-23	897,201,913	-101,600	16.2048	5,536,633,709	2022-05-31
813	2022-06-22	897,303,513	-335,258	16.2067	5,536,633,709	2022-05-31
814	2022-06-21	897,638,771	-1,362	16.2127	5,536,633,709	2022-05-31
815	2022-06-20	897,640,133	338,000	16.2127	5,536,633,709	2022-05-31
816	2022-06-17	897,302,133	-56,994	16.2066	5,536,633,709	2022-05-31
817	2022-06-16	897,359,127	159,000	16.2077	5,536,633,709	2022-05-31
818	2022-06-15	897,200,127	-208,000	16.2048	5,536,633,709	2022-05-31
819	2022-06-14	897,408,127	-488,557	16.2086	5,536,633,709	2022-05-31
820	2022-06-13	897,896,684	-272,000	16.2174	5,536,633,709	2022-05-31
821	2022-06-10	898,168,684	587,293	16.2223	5,536,633,709	2022-05-31
822	2022-06-09	897,581,391	1,623,958	16.2117	5,536,633,709	2022-05-31
823	2022-06-08	895,957,433	1,342,000	16.1823	5,536,633,709	2022-05-31
824	2022-06-07	894,615,433	-213,251	16.1581	5,536,633,709	2022-05-31
825	2022-06-06	894,828,684	319,988	16.1620	5,536,633,709	2022-05-31
826	2022-06-02	894,508,696	287,902	16.1562	5,536,633,709	2022-05-31
827	2022-06-01	894,220,794	1,717,197	16.1510	5,536,633,709	2022-05-31
828	2022-05-31	892,503,597	-320,000	16.1200	5,536,633,709	2022-05-31
829	2022-05-30	892,823,597	32,598	16.1257	5,536,633,709	2022-04-30
830	2022-05-27	892,790,999	-999,000	16.1252	5,536,633,709	2022-04-30
831	2022-05-26	893,789,999	-7,249,500	16.1432	5,536,633,709	2022-04-30
832	2022-05-25	901,039,499	-786,000	16.2741	5,536,633,709	2022-04-30
833	2022-05-24	901,825,499	2,049,429	16.2883	5,536,633,709	2022-04-30
834	2022-05-23	899,776,070	-1,314,000	16.2513	5,536,633,709	2022-04-30
835	2022-05-20	901,090,070	4,383,803	16.2751	5,536,633,709	2022-04-30
836	2022-05-19	896,706,267	-30,268,652	16.1959	5,536,633,709	2022-04-30
837	2022-05-18	926,974,919	-977,617	16.7426	5,536,633,709	2022-04-30
838	2022-05-17	927,952,536	-138,000	16.7602	5,536,633,709	2022-04-30
839	2022-05-16	928,090,536	-2,296,608	16.7627	5,536,633,709	2022-04-30
840	2022-05-13	930,387,144	-908,685	16.8042	5,536,633,709	2022-04-30
841	2022-05-12	931,295,829	2,538,167	16.8206	5,536,633,709	2022-04-30
842	2022-05-11	928,757,662	1,133,581	16.7748	5,536,633,709	2022-04-30
843	2022-05-10	927,624,081	1,070,839	16.7543	5,536,633,709	2022-04-30
844	2022-05-06	926,553,242	933,488	16.7350	5,536,633,709	2022-04-30
845	2022-05-05	925,619,754	393,000	16.7181	5,536,633,709	2022-04-30
846	2022-05-04	925,226,754	-847,000	16.7110	5,536,633,709	2022-04-30
847	2022-05-03	926,073,754	94,147	16.7263	5,536,633,709	2022-04-30
848	2022-04-29	925,979,607	-1,228,576	16.7246	5,536,633,709	2022-03-31
849	2022-04-28	927,208,183	-1,821,988	16.7468	5,536,633,709	2022-03-31
850	2022-04-27	929,030,171	-2,785,935	16.7797	5,536,633,709	2022-03-31
851	2022-04-26	931,816,106	2,592,005	16.8300	5,536,633,709	2022-03-31
852	2022-04-25	929,224,101	508,000	16.7832	5,536,633,709	2022-03-31
853	2022-04-22	928,716,101	-994,000	16.7740	5,536,633,709	2022-03-31
854	2022-04-21	929,710,101	1,344,000	16.7920	5,536,633,709	2022-03-31
855	2022-04-20	928,366,101	-610,000	16.7677	5,536,633,709	2022-03-31
856	2022-04-19	928,976,101	1,394,579	16.7787	5,536,633,709	2022-03-31
857	2022-04-14	927,581,522	-100,000	16.7535	5,536,633,709	2022-03-31
858	2022-04-13	927,681,522	60,000	16.7553	5,536,633,709	2022-03-31
859	2022-04-12	927,621,522	-306,700	16.7543	5,536,633,709	2022-03-31
860	2022-04-11	927,928,222	689,293	16.7598	5,536,633,709	2022-03-31
861	2022-04-08	927,238,929	1,078,000	16.7473	5,536,633,709	2022-03-31
862	2022-04-07	926,160,929	5,835,707	16.7279	5,536,633,709	2022-03-31
863	2022-04-06	920,325,222	54,511	16.6225	5,536,633,709	2022-03-31
864	2022-04-04	920,270,711	207,293	16.6215	5,536,633,709	2022-03-31
865	2022-04-01	920,063,418	178,745	16.6177	5,536,633,709	2022-03-31
866	2022-03-31	919,884,673	642,395	16.6145	5,536,633,709	2022-03-31
867	2022-03-30	919,242,278	491,229	16.6029	5,536,633,709	2022-02-28
868	2022-03-29	918,751,049	-712,759	16.5940	5,536,633,709	2022-02-28
869	2022-03-28	919,463,808	-211,906	16.6069	5,536,633,709	2022-02-28
870	2022-03-25	919,675,714	-403,000	16.6107	5,536,633,709	2022-02-28
871	2022-03-24	920,078,714	-292,882	16.6180	5,536,633,709	2022-02-28
872	2022-03-23	920,371,596	873,293	16.6233	5,536,633,709	2022-02-28
873	2022-03-22	919,498,303	691,732	16.6075	5,536,633,709	2022-02-28
874	2022-03-21	918,806,571	1,668,975	16.5950	5,536,633,709	2022-02-28
875	2022-03-18	917,137,596	-232,766	16.5649	5,536,633,709	2022-02-28
876	2022-03-17	917,370,362	-7,749,510	16.5691	5,536,633,709	2022-02-28
877	2022-03-16	925,119,872	3,242,891	16.7091	5,536,633,709	2022-02-28
878	2022-03-15	921,876,981	1,868,800	16.6505	5,536,633,709	2022-02-28
879	2022-03-14	920,008,181	-856,000	16.6167	5,536,633,709	2022-02-28
880	2022-03-11	920,864,181	2,288,000	16.6322	5,536,633,709	2022-02-28
881	2022-03-10	918,576,181	579,391	16.5909	5,536,633,709	2022-02-28
882	2022-03-09	917,996,790	-1,283,600	16.5804	5,536,633,709	2022-02-28
883	2022-03-08	919,280,390	1,200,293	16.6036	5,536,633,709	2022-02-28
884	2022-03-07	918,080,097	-469,093	16.5819	5,536,633,709	2022-02-28
885	2022-03-04	918,549,190	-1,367,033	16.5904	5,536,633,709	2022-02-28
886	2022-03-03	919,916,223	-170,000	16.6151	5,536,633,709	2022-02-28
887	2022-03-02	920,086,223	-1,406,006	16.6182	5,536,633,709	2022-02-28
888	2022-03-01	921,492,229	-710,000	16.6435	5,536,633,709	2022-02-28
889	2022-02-28	922,202,229	46,600	16.6564	5,536,633,709	2022-02-28
890	2022-02-25	922,155,629	-392,000	16.6555	5,536,633,709	2022-01-31
891	2022-02-24	922,547,629	-1,094,989	16.6626	5,536,633,709	2022-01-31
892	2022-02-23	923,642,618	-244,000	16.6824	5,536,633,709	2022-01-31
893	2022-02-22	923,886,618	104,000	16.6868	5,536,633,709	2022-01-31
894	2022-02-21	923,782,618	-1,198,000	16.6849	5,536,633,709	2022-01-31
895	2022-02-18	924,980,618	-479,000	16.7066	5,536,633,709	2022-01-31
896	2022-02-17	925,459,618	674,000	16.7152	5,536,633,709	2022-01-31
897	2022-02-16	924,785,618	-158,000	16.7030	5,536,633,709	2022-01-31
898	2022-02-15	924,943,618	98,000	16.7059	5,536,633,709	2022-01-31
899	2022-02-14	924,845,618	672,000	16.7041	5,536,633,709	2022-01-31
900	2022-02-11	924,173,618	96,317	16.6920	5,536,633,709	2022-01-31
901	2022-02-10	924,077,301	440,000	16.6902	5,536,633,709	2022-01-31
902	2022-02-09	923,637,301	518,000	16.6823	5,536,633,709	2022-01-31
903	2022-02-08	923,119,301	-470,000	16.6729	5,536,633,709	2022-01-31
904	2022-02-07	923,589,301	-1,150,621	16.6814	5,536,633,709	2022-01-31
905	2022-02-04	924,739,922	-3,906,000	16.7022	5,536,633,709	2022-01-31
906	2022-01-31	928,645,922	0	16.7728	5,536,633,709	2022-01-31
907	2022-01-28	928,645,922	-1,154,000	16.7728	5,536,633,709	2021-12-31
908	2022-01-27	929,799,922	-5,534,000	16.7936	5,536,633,709	2021-12-31
909	2022-01-26	935,333,922	-305,783	16.8935	5,536,633,709	2021-12-31
910	2022-01-25	935,639,705	-1,441,157	16.8991	5,536,633,709	2021-12-31
911	2022-01-24	937,080,862	-1,040,000	16.9251	5,536,633,709	2021-12-31
912	2022-01-21	938,120,862	-172,000	16.9439	5,536,633,709	2021-12-31
913	2022-01-20	938,292,862	-502,000	16.9470	5,536,633,709	2021-12-31
914	2022-01-19	938,794,862	-1,984,791	16.9561	5,536,633,709	2021-12-31
915	2022-01-18	940,779,653	520,372	16.9919	5,536,633,709	2021-12-31
916	2022-01-17	940,259,281	-496,992	16.9825	5,536,633,709	2021-12-31
917	2022-01-14	940,756,273	595,000	16.9915	5,536,633,709	2021-12-31
918	2022-01-13	940,161,273	-104,665	16.9807	5,536,633,709	2021-12-31
919	2022-01-12	940,265,938	6,537	16.9826	5,536,633,709	2021-12-31
920	2022-01-11	940,259,401	-12,851,723	16.9825	5,536,633,709	2021-12-31
921	2022-01-10	953,111,124	-5,423,306	17.2146	5,536,633,709	2021-12-31
922	2022-01-07	958,534,430	-2,504,223	17.3126	5,536,633,709	2021-12-31
923	2022-01-06	961,038,653	1,247,114	17.3578	5,536,633,709	2021-12-31
924	2022-01-05	959,791,539	1,408,331	17.3353	5,536,633,709	2021-12-31
925	2022-01-04	958,383,208	-1,700	17.3099	5,536,633,709	2021-12-31
926	2022-01-03	958,384,908	-213,000	17.3099	5,536,633,709	2021-12-31
927	2021-12-31	958,597,908	0	17.3137	5,536,633,709	2021-12-31
928	2021-12-30	958,597,908	2,195,000	17.3137	5,536,633,709	2021-11-30
929	2021-12-29	956,402,908	-1,386,869	17.2741	5,536,633,709	2021-11-30
930	2021-12-28	957,789,777	-3,390,000	17.2991	5,536,633,709	2021-11-30
931	2021-12-24	961,179,777	0	17.3604	5,536,633,709	2021-11-30
932	2021-12-23	961,179,777	-79,134	17.3604	5,536,633,709	2021-11-30
933	2021-12-22	961,258,911	-2,134,000	17.3618	5,536,633,709	2021-11-30
934	2021-12-21	963,392,911	-5,234,508	17.4003	5,536,633,709	2021-11-30
935	2021-12-20	968,627,419	-440,000	17.4949	5,536,633,709	2021-11-30
936	2021-12-17	969,067,419	-1,058,000	17.5028	5,536,633,709	2021-11-30
937	2021-12-16	970,125,419	-831,469	17.5219	5,536,633,709	2021-11-30
938	2021-12-15	970,956,888	-4,207,184	17.5370	5,536,633,709	2021-11-30
939	2021-12-14	975,164,072	-438,604	17.6129	5,536,633,709	2021-11-30
940	2021-12-13	975,602,676	-6,147,499	17.6209	5,536,633,709	2021-11-30
941	2021-12-10	981,750,175	-824,000	17.7319	5,536,633,709	2021-11-30
942	2021-12-09	982,574,175	-4,646,000	17.7468	5,536,633,709	2021-11-30
943	2021-12-08	987,220,175	-10,307,009	17.8307	5,536,633,709	2021-11-30
944	2021-12-07	997,527,184	2,968,489	18.0169	5,536,633,709	2021-11-30
945	2021-12-06	994,558,695	974,000	17.9632	5,536,633,709	2021-11-30
946	2021-12-03	993,584,695	-1,941,000	17.9456	5,536,633,709	2021-11-30
947	2021-12-02	995,525,695	-2,494,000	17.9807	5,536,633,709	2021-11-30
948	2021-12-01	998,019,695	-2,330,139	18.0257	5,536,633,709	2021-11-30
949	2021-11-30	1,000,349,834	-615,067	18.0678	5,536,633,709	2021-11-30
950	2021-11-29	1,000,964,901	421,000	18.0789	5,536,633,709	2021-10-31
951	2021-11-26	1,000,543,901	-501,000	18.0713	5,536,633,709	2021-10-31
952	2021-11-25	1,001,044,901	-1,315,604	18.0804	5,536,633,709	2021-10-31
953	2021-11-24	1,002,360,505	-2,540,446	18.1042	5,536,633,709	2021-10-31
954	2021-11-23	1,004,900,951	-3,053,950	18.1500	5,536,633,709	2021-10-31
955	2021-11-22	1,007,954,901	-2,968,638	18.2052	5,536,633,709	2021-10-31
956	2021-11-19	1,010,923,539	-2,336,759	18.2588	5,536,633,709	2021-10-31
957	2021-11-18	1,013,260,298	339,160	18.3010	5,536,633,709	2021-10-31
958	2021-11-17	1,012,921,138	1,502,990	18.2949	5,536,633,709	2021-10-31
959	2021-11-16	1,011,418,148	-4,557,063	18.2677	5,536,633,709	2021-10-31
960	2021-11-15	1,015,975,211	1,442,245	18.3501	5,536,633,709	2021-10-31
961	2021-11-12	1,014,532,966	-1,069,558	18.3240	5,536,633,709	2021-10-31
962	2021-11-11	1,015,602,524	1,436,000	18.3433	5,536,633,709	2021-10-31
963	2021-11-10	1,014,166,524	2,370,000	18.3174	5,536,633,709	2021-10-31
964	2021-11-09	1,011,796,524	15,361,000	18.2746	5,536,633,709	2021-10-31
965	2021-11-08	996,435,524	-1,783,168	17.9971	5,536,633,709	2021-10-31
966	2021-11-05	998,218,692	-453,002	18.0293	5,536,633,709	2021-10-31
967	2021-11-04	998,671,694	275,882	18.0375	5,536,633,709	2021-10-31
968	2021-11-03	998,395,812	-1,260,652	18.0325	5,536,633,709	2021-10-31
969	2021-11-02	999,656,464	-874,328	18.0553	5,536,633,709	2021-10-31
970	2021-11-01	1,000,530,792	475,652	18.0711	5,536,633,709	2021-10-31
971	2021-10-29	1,000,055,140	878,328	18.0625	5,536,633,709	2021-09-30
972	2021-10-28	999,176,812	-52,000	18.0466	5,536,633,709	2021-09-30
973	2021-10-27	999,228,812	920,000	18.0476	5,536,633,709	2021-09-30
974	2021-10-26	998,308,812	106,000	18.0310	5,536,633,709	2021-09-30
975	2021-10-25	998,202,812	-490,424	18.0291	5,536,633,709	2021-09-30
976	2021-10-22	998,693,236	20,000	18.0379	5,536,633,709	2021-09-30
977	2021-10-21	998,673,236	1,175,297	18.0376	5,536,633,709	2021-09-30
978	2021-10-20	997,497,939	-128,934	18.0163	5,536,633,709	2021-09-30
979	2021-10-19	997,626,873	264,602	18.0187	5,536,633,709	2021-09-30
980	2021-10-18	997,362,271	-340,000	18.0139	5,536,633,709	2021-09-30
981	2021-10-15	997,702,271	-441,348	18.0200	5,536,633,709	2021-09-30
982	2021-10-12	998,143,619	-336,000	18.0280	5,536,633,709	2021-09-30
983	2021-10-11	998,479,619	381,398	18.0341	5,536,633,709	2021-09-30
984	2021-10-08	998,098,221	-120,000	18.0272	5,536,633,709	2021-09-30
985	2021-10-07	998,218,221	-42,565	18.0293	5,536,633,709	2021-09-30
986	2021-10-06	998,260,786	1,993,913	18.0301	5,536,633,709	2021-09-30
987	2021-10-05	996,266,873	-903,761	17.9941	5,536,633,709	2021-09-30
988	2021-10-04	997,170,634	1,872,761	18.0104	5,536,633,709	2021-09-30
989	2021-09-30	995,297,873	-4,093,000	17.9766	5,536,633,709	2021-09-30
990	2021-09-29	999,390,873	152,501	18.0505	5,536,633,709	2021-08-31
991	2021-09-28	999,238,372	1,024,000	18.0478	5,536,633,709	2021-08-31
992	2021-09-27	998,214,372	1,625,000	18.0293	5,536,633,709	2021-08-31
993	2021-09-24	996,589,372	-608,000	17.9999	5,536,633,709	2021-08-31
994	2021-09-23	997,197,372	519,000	18.0109	5,536,633,709	2021-08-31
995	2021-09-21	996,678,372	-1,600,709	18.0015	5,536,633,709	2021-08-31
996	2021-09-20	998,279,081	1,728,238	18.0304	5,536,633,709	2021-08-31
997	2021-09-17	996,550,843	217,794	17.9992	5,536,633,709	2021-08-31
998	2021-09-16	996,333,049	-13,172	17.9953	5,536,633,709	2021-08-31
999	2021-09-15	996,346,221	-1,321,969	17.9955	5,536,633,709	2021-08-31
1000	2021-09-14	997,668,190	1,843,566	18.0194	5,536,633,709	2021-08-31
1001	2021-09-13	995,824,624	797,098	17.9861	5,536,633,709	2021-08-31
1002	2021-09-10	995,027,526	119,000	17.9717	5,536,633,709	2021-08-31
1003	2021-09-09	994,908,526	-310,000	17.9696	5,536,633,709	2021-08-31
1004	2021-09-08	995,218,526	875,996	17.9752	5,536,633,709	2021-08-31
1005	2021-09-07	994,342,530	-848,000	17.9593	5,536,633,709	2021-08-31
1006	2021-09-06	995,190,530	-593,652	17.9746	5,536,633,709	2021-08-31
1007	2021-09-03	995,784,182	-17,168,000	17.9854	5,536,633,709	2021-08-31
1008	2021-09-02	1,012,952,182	80,000	18.2955	5,536,633,709	2021-08-31
1009	2021-09-01	1,012,872,182	1,547,000	18.2940	5,536,633,709	2021-08-31
1010	2021-08-31	1,011,325,182	8,000	18.2661	5,536,633,709	2021-08-31
1011	2021-08-30	1,011,317,182	-1,389,000	18.2659	5,536,633,709	2021-07-31
1012	2021-08-27	1,012,706,182	-1,321,419	18.2910	5,536,633,709	2021-07-31
1013	2021-08-26	1,014,027,601	-1,020,000	18.3149	5,536,633,709	2021-07-31
1014	2021-08-25	1,015,047,601	-797,000	18.3333	5,536,633,709	2021-07-31
1015	2021-08-24	1,015,844,601	404,000	18.3477	5,536,633,709	2021-07-31
1016	2021-08-23	1,015,440,601	-579,124	18.3404	5,536,633,709	2021-07-31
1017	2021-08-20	1,016,019,725	1,217,651	18.3509	5,536,633,709	2021-07-31
1018	2021-08-19	1,014,802,074	1,191,349	18.3289	5,536,633,709	2021-07-31
1019	2021-08-18	1,013,610,725	-7,669,000	18.3073	5,536,633,709	2021-07-31
1020	2021-08-17	1,021,279,725	-464,000	18.4459	5,536,633,709	2021-07-31
1021	2021-08-16	1,021,743,725	-215,664	18.4542	5,536,633,709	2021-07-31
1022	2021-08-13	1,021,959,389	3,079,442	18.4581	5,536,633,709	2021-07-31
1023	2021-08-12	1,018,879,947	-422,000	18.4025	5,536,633,709	2021-07-31
1024	2021-08-11	1,019,301,947	-394,200	18.4101	5,536,633,709	2021-07-31
1025	2021-08-10	1,019,696,147	247,422	18.4173	5,536,633,709	2021-07-31
1026	2021-08-09	1,019,448,725	-545,053	18.4128	5,536,633,709	2021-07-31
1027	2021-08-06	1,019,993,778	-1,913,695	18.4226	5,536,633,709	2021-07-31
1028	2021-08-05	1,021,907,473	-1,100,000	18.4572	5,536,633,709	2021-07-31
1029	2021-08-04	1,023,007,473	334,000	18.4771	5,536,633,709	2021-07-31
1030	2021-08-03	1,022,673,473	787,000	18.4710	5,536,633,709	2021-07-31
1031	2021-08-02	1,021,886,473	-32,000	18.4568	5,536,633,709	2021-07-31
1032	2021-07-30	1,021,918,473	1,416,000	18.4574	5,536,633,709	2021-06-30
1033	2021-07-29	1,020,502,473	-492,000	18.4318	5,536,633,709	2021-06-30
1034	2021-07-28	1,020,994,473	493,000	18.4407	5,536,633,709	2021-06-30
1035	2021-07-27	1,020,501,473	-697,799	18.4318	5,536,633,709	2021-06-30
1036	2021-07-26	1,021,199,272	273,000	18.4444	5,536,633,709	2021-06-30
1037	2021-07-23	1,020,926,272	914,000	18.4395	5,536,633,709	2021-06-30
1038	2021-07-22	1,020,012,272	-146,000	18.4230	5,536,633,709	2021-06-30
1039	2021-07-21	1,020,158,272	832,845	18.4256	5,536,633,709	2021-06-30
1040	2021-07-20	1,019,325,427	-9,424	18.4106	5,536,633,709	2021-06-30
1041	2021-07-19	1,019,334,851	1,763,999	18.4107	5,536,633,709	2021-06-30
1042	2021-07-16	1,017,570,852	-160,000	18.3789	5,536,633,709	2021-06-30
1043	2021-07-15	1,017,730,852	-752,162	18.3818	5,536,633,709	2021-06-30
1044	2021-07-14	1,018,483,014	-135,750	18.3953	5,536,633,709	2021-06-30
1045	2021-07-13	1,018,618,764	1,078,000	18.3978	5,536,633,709	2021-06-30
1046	2021-07-12	1,017,540,764	327,000	18.3783	5,536,633,709	2021-06-30
1047	2021-07-09	1,017,213,764	-134,000	18.3724	5,536,633,709	2021-06-30
1048	2021-07-08	1,017,347,764	80,000	18.3748	5,536,633,709	2021-06-30
1049	2021-07-07	1,017,267,764	-326,000	18.3734	5,536,633,709	2021-06-30
1050	2021-07-06	1,017,593,764	-294,764	18.3793	5,536,633,709	2021-06-30
1051	2021-07-05	1,017,888,528	-3,264,000	18.3846	5,536,633,709	2021-06-30
1052	2021-07-02	1,021,152,528	1,978,000	18.4436	5,536,633,709	2021-06-30
1053	2021-06-30	1,019,174,528	1,036,000	18.4078	5,536,633,709	2021-06-30
1054	2021-06-29	1,018,138,528	-274,000	18.3891	5,536,633,709	2021-05-31
1055	2021-06-28	1,018,412,528	835,950	18.3941	5,536,633,709	2021-05-31
1056	2021-06-25	1,017,576,578	232,000	18.3790	5,536,633,709	2021-05-31
1057	2021-06-24	1,017,344,578	77,500	18.3748	5,536,633,709	2021-05-31
1058	2021-06-23	1,017,267,078	682,850	18.3734	5,536,633,709	2021-05-31
1059	2021-06-22	1,016,584,228	870,000	18.3611	5,536,633,709	2021-05-31
1060	2021-06-21	1,015,714,228	-70,000	18.3453	5,536,633,709	2021-05-31
1061	2021-06-18	1,015,784,228	-3,972,000	18.3466	5,536,633,709	2021-05-31
1062	2021-06-17	1,019,756,228	1,184,000	18.4183	5,536,633,709	2021-05-31
1063	2021-06-16	1,018,572,228	-1,176,000	18.3970	5,536,633,709	2021-05-31
1064	2021-06-15	1,019,748,228	3,067,174	18.4182	5,536,633,709	2021-05-31
1065	2021-06-11	1,016,681,054	3,520,826	18.3628	5,536,633,709	2021-05-31
1066	2021-06-10	1,013,160,228	-371,553	18.2992	5,536,633,709	2021-05-31
1067	2021-06-09	1,013,531,781	-1,416,000	18.3059	5,536,633,709	2021-05-31
1068	2021-06-08	1,014,947,781	-169,600	18.3315	5,536,633,709	2021-05-31
1069	2021-06-07	1,015,117,381	224,000	18.3346	5,536,633,709	2021-05-31
1070	2021-06-04	1,014,893,381	-724,000	18.3305	5,536,633,709	2021-05-31
1071	2021-06-03	1,015,617,381	-921,260	18.3436	5,536,633,709	2021-05-31
1072	2021-06-02	1,016,538,641	-433,934	18.3602	5,536,633,709	2021-05-31
1073	2021-06-01	1,016,972,575	-7,572,882	18.3681	5,536,633,709	2021-05-31
1074	2021-05-31	1,024,545,457	-885,976	18.5048	5,536,633,709	2021-05-31
1075	2021-05-28	1,025,431,433	-279,800	18.5208	5,536,633,709	2021-04-30
1076	2021-05-27	1,025,711,233	-1,564,216	18.5259	5,536,633,709	2021-04-30
1077	2021-05-26	1,027,275,449	-428,562	18.5542	5,536,633,709	2021-04-30
1078	2021-05-25	1,027,704,011	-7,078,740	18.5619	5,536,633,709	2021-04-30
1079	2021-05-24	1,034,782,751	416,738	18.6897	5,536,633,709	2021-04-30
1080	2021-05-21	1,034,366,013	3,460,622	18.6822	5,536,633,709	2021-04-30
1081	2021-05-20	1,030,905,391	-4,400,118	18.6197	5,536,633,709	2021-04-30
1082	2021-05-18	1,035,305,509	4,481,481	18.6992	5,536,633,709	2021-04-30
1083	2021-05-17	1,030,824,028	788,000	18.6182	5,536,633,709	2021-04-30
1084	2021-05-14	1,030,036,028	2,006,981	18.6040	5,536,633,709	2021-04-30
1085	2021-05-13	1,028,029,047	489,660	18.5678	5,536,633,709	2021-04-30
1086	2021-05-12	1,027,539,387	-2,225,527	18.5589	5,536,633,709	2021-04-30
1087	2021-05-11	1,029,764,914	198,362	18.5991	5,536,633,709	2021-04-30
1088	2021-05-10	1,029,566,552	-1,082,000	18.5955	5,536,633,709	2021-04-30
1089	2021-05-07	1,030,648,552	-696,000	18.6151	5,536,633,709	2021-04-30
1090	2021-05-06	1,031,344,552	-961,995	18.6276	5,536,633,709	2021-04-30
1091	2021-05-05	1,032,306,547	-584,000	18.6450	5,536,633,709	2021-04-30
1092	2021-05-04	1,032,890,547	82,000	18.6556	5,536,633,709	2021-04-30
1093	2021-05-03	1,032,808,547	500,000	18.6541	5,536,633,709	2021-04-30
1094	2021-04-30	1,032,308,547	376,000	18.6451	5,536,633,709	2021-04-30
1095	2021-04-29	1,031,932,547	1,662,000	18.6383	5,536,633,709	2021-03-31
1096	2021-04-28	1,030,270,547	-2,920,000	18.6082	5,536,633,709	2021-03-31
1097	2021-04-27	1,033,190,547	779,799	18.6610	5,536,633,709	2021-03-31
1098	2021-04-26	1,032,410,748	-230,236	18.6469	5,536,633,709	2021-03-31
1099	2021-04-23	1,032,640,984	-1,226,000	18.6511	5,536,633,709	2021-03-31
1100	2021-04-22	1,033,866,984	-1,472,000	18.6732	5,536,633,709	2021-03-31
1101	2021-04-21	1,035,338,984	1,165,998	18.6998	5,536,633,709	2021-03-31
1102	2021-04-20	1,034,172,986	-503,000	18.6787	5,536,633,709	2021-03-31
1103	2021-04-19	1,034,675,986	294,000	18.6878	5,536,633,709	2021-03-31
1104	2021-04-16	1,034,381,986	-263,060	18.6825	5,536,633,709	2021-03-31
1105	2021-04-15	1,034,645,046	168,000	18.6873	5,536,633,709	2021-03-31
1106	2021-04-14	1,034,477,046	-2,134,038	18.6842	5,536,633,709	2021-03-31
1107	2021-04-13	1,036,611,084	-1,116,000	18.7228	5,536,633,709	2021-03-31
1108	2021-04-12	1,037,727,084	-7,628,239	18.7429	5,536,633,709	2021-03-31
1109	2021-04-09	1,045,355,323	-2,734,497	18.8807	5,536,633,709	2021-03-31
1110	2021-04-08	1,048,089,820	841,000	18.9301	5,536,633,709	2021-03-31
1111	2021-04-07	1,047,248,820	-1,295,399	18.9149	5,536,633,709	2021-03-31
1112	2021-04-01	1,048,544,219	-1,306,000	18.9383	5,536,633,709	2021-03-31
1113	2021-03-31	1,049,850,219	-2,081,600	18.9619	5,536,633,709	2021-03-31
1114	2021-03-30	1,051,931,819	-447,691	18.9995	5,536,633,709	2021-02-28
1115	2021-03-29	1,052,379,510	-377,483	19.0076	5,536,633,709	2021-02-28
1116	2021-03-26	1,052,756,993	-5,384,600	19.0144	5,536,633,709	2021-02-28
1117	2021-03-25	1,058,141,593	229,000	19.1116	5,536,633,709	2021-02-28
1118	2021-03-24	1,057,912,593	-1,322,950	19.1075	5,536,633,709	2021-02-28
1119	2021-03-23	1,059,235,543	-1,852,748	19.1314	5,536,633,709	2021-02-28
1120	2021-03-22	1,061,088,291	1,541,000	19.1649	5,536,633,709	2021-02-28
1121	2021-03-19	1,059,547,291	1,258,822	19.1370	5,536,633,709	2021-02-28
1122	2021-03-18	1,058,288,469	1,791,195	19.1143	5,536,633,709	2021-02-28
1123	2021-03-17	1,056,497,274	-4,857,357	19.0819	5,536,633,709	2021-02-28
1124	2021-03-16	1,061,354,631	-1,709,400	19.1697	5,536,633,709	2021-02-28
1125	2021-03-15	1,063,064,031	1,670,000	19.2005	5,536,633,709	2021-02-28
1126	2021-03-12	1,061,394,031	-572,901	19.1704	5,536,633,709	2021-02-28
1127	2021-03-11	1,061,966,932	-1,039,201	19.1807	5,536,633,709	2021-02-28
1128	2021-03-10	1,063,006,133	-1,085,499	19.1995	5,536,633,709	2021-02-28
1129	2021-03-09	1,064,091,632	-882,000	19.2191	5,536,633,709	2021-02-28
1130	2021-03-08	1,064,973,632	1,468,000	19.2350	5,536,633,709	2021-02-28
1131	2021-03-05	1,063,505,632	834,939	19.2085	5,536,633,709	2021-02-28
1132	2021-03-04	1,062,670,693	3,393,563	19.1934	5,536,633,709	2021-02-28
1133	2021-03-03	1,059,277,130	-919,926	19.1322	5,536,633,709	2021-02-28
1134	2021-03-02	1,060,197,056	2,843,200	19.1488	5,536,633,709	2021-02-28
1135	2021-03-01	1,057,353,856	-1,809,764	19.0974	5,536,633,709	2021-02-28
1136	2021-02-26	1,059,163,620	-2,908,368	19.1301	5,536,633,709	2021-01-31
1137	2021-02-25	1,062,071,988	3,535,084	19.1826	5,536,633,709	2021-01-31
1138	2021-02-24	1,058,536,904	4,307,501	19.1188	5,536,633,709	2021-01-31
1139	2021-02-23	1,054,229,403	6,775,270	19.0410	5,536,633,709	2021-01-31
1140	2021-02-22	1,047,454,133	2,496,300	18.9186	5,536,633,709	2021-01-31
1141	2021-02-19	1,044,957,833	-1,066,100	18.8735	5,536,633,709	2021-01-31
1142	2021-02-18	1,046,023,933	-1,621,621	18.8928	5,536,633,709	2021-01-31
1143	2021-02-17	1,047,645,554	-4,132,272	18.9221	5,536,633,709	2021-01-31
1144	2021-02-16	1,051,777,826	4,796,000	18.9967	5,536,633,709	2021-01-31
1145	2021-02-11	1,046,981,826	10,000	18.9101	5,536,633,709	2021-01-31
1146	2021-02-10	1,046,971,826	-5,245,255	18.9099	5,536,633,709	2021-01-31
1147	2021-02-09	1,052,217,081	1,064,000	19.0046	5,536,633,709	2021-01-31
1148	2021-02-08	1,051,153,081	1,302,000	18.9854	5,536,633,709	2021-01-31
1149	2021-02-05	1,049,851,081	244,840	18.9619	5,536,633,709	2021-01-31
1150	2021-02-04	1,049,606,241	925,857	18.9575	5,536,633,709	2021-01-31
1151	2021-02-03	1,048,680,384	2,234,000	18.9408	5,536,633,709	2021-01-31
1152	2021-02-02	1,046,446,384	-1,404,437	18.9004	5,536,633,709	2021-01-31
1153	2021-02-01	1,047,850,821	-104,400	18.9258	5,536,633,709	2021-01-31
1154	2021-01-29	1,047,955,221	-668,473	18.9277	5,536,633,709	2020-12-31
1155	2021-01-28	1,048,623,694	267,103	18.9397	5,536,633,709	2020-12-31
1156	2021-01-27	1,048,356,591	214,236	18.9349	5,536,633,709	2020-12-31
1157	2021-01-26	1,048,142,355	-789,163	18.9310	5,536,633,709	2020-12-31
1158	2021-01-25	1,048,931,518	-2,342,960	18.9453	5,536,633,709	2020-12-31
1159	2021-01-22	1,051,274,478	-374,000	18.9876	5,536,633,709	2020-12-31
1160	2021-01-21	1,051,648,478	705,999	18.9944	5,536,633,709	2020-12-31
1161	2021-01-20	1,050,942,479	-1,865,000	18.9816	5,536,633,709	2020-12-31
1162	2021-01-19	1,052,807,479	-574,999	19.0153	5,536,633,709	2020-12-31
1163	2021-01-18	1,053,382,478	-928,000	19.0257	5,536,633,709	2020-12-31
1164	2021-01-15	1,054,310,478	380,000	19.0424	5,536,633,709	2020-12-31
1165	2021-01-14	1,053,930,478	549,999	19.0356	5,536,633,709	2020-12-31
1166	2021-01-13	1,053,380,479	-917,162	19.0256	5,536,633,709	2020-12-31
1167	2021-01-12	1,054,297,641	750,000	19.0422	5,536,633,709	2020-12-31
1168	2021-01-11	1,053,547,641	-760,000	19.0287	5,536,633,709	2020-12-31
1169	2021-01-08	1,054,307,641	-1,074,435	19.0424	5,536,633,709	2020-12-31
1170	2021-01-07	1,055,382,076	1,106,000	19.0618	5,536,633,709	2020-12-31
1171	2021-01-06	1,054,276,076	-1,164,000	19.0418	5,536,633,709	2020-12-31
1172	2021-01-05	1,055,440,076	107,946	19.0628	5,536,633,709	2020-12-31
1173	2021-01-04	1,055,332,130	-201,858	19.0609	5,536,633,709	2020-12-31
1174	2020-12-31	1,055,533,988	0	19.0645	5,536,633,709	2020-12-31
1175	2020-12-30	1,055,533,988	-287,999	19.0645	5,536,633,709	2020-11-30
1176	2020-12-29	1,055,821,987	-415,064	19.0697	5,536,633,709	2020-11-30
1177	2020-12-28	1,056,237,051	-1,271,826	19.0772	5,536,633,709	2020-11-30
1178	2020-12-24	1,057,508,877	0	19.1002	5,536,633,709	2020-11-30
1179	2020-12-23	1,057,508,877	-142,000	19.1002	5,536,633,709	2020-11-30
1180	2020-12-22	1,057,650,877	-716,499	19.1028	5,536,633,709	2020-11-30
1181	2020-12-21	1,058,367,376	-404,000	19.1157	5,536,633,709	2020-11-30
1182	2020-12-18	1,058,771,376	-362,887	19.1230	5,536,633,709	2020-11-30
1183	2020-12-17	1,059,134,263	-138,000	19.1296	5,536,633,709	2020-11-30
1184	2020-12-16	1,059,272,263	1,228,000	19.1321	5,536,633,709	2020-11-30
1185	2020-12-15	1,058,044,263	414,000	19.1099	5,536,633,709	2020-11-30
1186	2020-12-14	1,057,630,263	216,000	19.1024	5,536,633,709	2020-11-30
1187	2020-12-11	1,057,414,263	-236,000	19.0985	5,536,633,709	2020-11-30
1188	2020-12-10	1,057,650,263	-3,354,000	19.1028	5,536,633,709	2020-11-30
1189	2020-12-09	1,061,004,263	-932,400	19.1633	5,536,633,709	2020-11-30
1190	2020-12-08	1,061,936,663	-618,000	19.1802	5,536,633,709	2020-11-30
1191	2020-12-07	1,062,554,663	805,064	19.1913	5,536,633,709	2020-11-30
1192	2020-12-04	1,061,749,599	581,890	19.1768	5,536,633,709	2020-11-30
1193	2020-12-03	1,061,167,709	-654,000	19.1663	5,536,633,709	2020-11-30
1194	2020-12-02	1,061,821,709	-1,840,887	19.1781	5,536,633,709	2020-11-30
1195	2020-12-01	1,063,662,596	-392,000	19.2114	5,536,633,709	2020-11-30
1196	2020-11-30	1,064,054,596	-791,000	19.2184	5,536,633,709	2020-11-30
1197	2020-11-27	1,064,845,596	-2,052,738	19.2327	5,536,633,709	2020-10-31
1198	2020-11-26	1,066,898,334	785,399	19.2698	5,536,633,709	2020-10-31
1199	2020-11-25	1,066,112,935	580,000	19.2556	5,536,633,709	2020-10-31
1200	2020-11-24	1,065,532,935	-659,000	19.2451	5,536,633,709	2020-10-31
1201	2020-11-23	1,066,191,935	-38,900	19.2570	5,536,633,709	2020-10-31
1202	2020-11-20	1,066,230,835	-3,285,800	19.2577	5,536,633,709	2020-10-31
1203	2020-11-19	1,069,516,635	960,658	19.3171	5,536,633,709	2020-10-31
1204	2020-11-18	1,068,555,977	-1,369,974	19.2997	5,536,633,709	2020-10-31
1205	2020-11-17	1,069,925,951	-246,000	19.3245	5,536,633,709	2020-10-31
1206	2020-11-16	1,070,171,951	-260,000	19.3289	5,536,633,709	2020-10-31
1207	2020-11-13	1,070,431,951	-1,529,920	19.3336	5,536,633,709	2020-10-31
1208	2020-11-12	1,071,961,871	-2,223,707	19.3613	5,536,633,709	2020-10-31
1209	2020-11-11	1,074,185,578	794,000	19.4014	5,536,633,709	2020-10-31
1210	2020-11-10	1,073,391,578	-528,000	19.3871	5,536,633,709	2020-10-31
1211	2020-11-09	1,073,919,578	-1,147,839	19.3966	5,536,633,709	2020-10-31
1212	2020-11-06	1,075,067,417	1,495,200	19.4173	5,536,633,709	2020-10-31
1213	2020-11-05	1,073,572,217	-575,026	19.3903	5,536,633,709	2020-10-31
1214	2020-11-04	1,074,147,243	-48,000	19.4007	5,536,633,709	2020-10-31
1215	2020-11-03	1,074,195,243	2,251,437	19.4016	5,536,633,709	2020-10-31
1216	2020-11-02	1,071,943,806	-690,000	19.3609	5,536,633,709	2020-10-31
1217	2020-10-30	1,072,633,806	-716,499	19.3734	5,536,633,709	2020-09-30
1218	2020-10-29	1,073,350,305	964,950	19.3863	5,536,633,709	2020-09-30
1219	2020-10-28	1,072,385,355	291,187	19.3689	5,536,633,709	2020-09-30
1220	2020-10-27	1,072,094,168	1,222,000	19.3636	5,536,633,709	2020-09-30
1221	2020-10-23	1,070,872,168	-1,858,780	19.3416	5,536,633,709	2020-09-30
1222	2020-10-22	1,072,730,948	853,960	19.3751	5,536,633,709	2020-09-30
1223	2020-10-21	1,071,876,988	-68,000	19.3597	5,536,633,709	2020-09-30
1224	2020-10-20	1,071,944,988	-716,000	19.3610	5,536,633,709	2020-09-30
1225	2020-10-19	1,072,660,988	1,016,200	19.3739	5,536,633,709	2020-09-30
1226	2020-10-16	1,071,644,788	2,340,000	19.3555	5,536,633,709	2020-09-30
1227	2020-10-15	1,069,304,788	-355,000	19.3133	5,536,633,709	2020-09-30
1228	2020-10-14	1,069,659,788	2,199,999	19.3197	5,536,633,709	2020-09-30
1229	2020-10-12	1,067,459,789	1,042,000	19.2799	5,536,633,709	2020-09-30
1230	2020-10-09	1,066,417,789	1,888,820	19.2611	5,536,633,709	2020-09-30
1231	2020-10-08	1,064,528,969	262,440	19.2270	5,536,633,709	2020-09-30
1232	2020-10-07	1,064,266,529	-1,824,026	19.2223	5,536,633,709	2020-09-30
1233	2020-10-06	1,066,090,555	-1,028,000	19.2552	5,536,633,709	2020-09-30
1234	2020-10-05	1,067,118,555	498,047	19.2738	5,536,633,709	2020-09-30
1235	2020-09-30	1,066,620,508	-1,384,600	19.2648	5,536,633,709	2020-09-30
1236	2020-09-29	1,068,005,108	-795,545	19.2898	5,536,633,709	2020-08-31
1237	2020-09-28	1,068,800,653	366,000	19.3042	5,536,633,709	2020-08-31
1238	2020-09-25	1,068,434,653	4,183,070	19.2975	5,536,633,709	2020-08-31
1239	2020-09-24	1,064,251,583	712,000	19.2220	5,536,633,709	2020-08-31
1240	2020-09-23	1,063,539,583	-109,346	19.2091	5,536,633,709	2020-08-31
1241	2020-09-22	1,063,648,929	-1,176,000	19.2111	5,536,633,709	2020-08-31
1242	2020-09-21	1,064,824,929	82,000	19.2324	5,536,633,709	2020-08-31
1243	2020-09-18	1,064,742,929	656,000	19.2309	5,536,633,709	2020-08-31
1244	2020-09-17	1,064,086,929	1,616,000	19.2190	5,536,633,709	2020-08-31
1245	2020-09-16	1,062,470,929	1,338,000	19.1898	5,536,633,709	2020-08-31
1246	2020-09-15	1,061,132,929	466,000	19.1657	5,536,633,709	2020-08-31
1247	2020-09-14	1,060,666,929	-593,916	19.1573	5,536,633,709	2020-08-31
1248	2020-09-11	1,061,260,845	925,889	19.1680	5,536,633,709	2020-08-31
1249	2020-09-10	1,060,334,956	303,707	19.1513	5,536,633,709	2020-08-31
1250	2020-09-09	1,060,031,249	-176,000	19.1458	5,536,633,709	2020-08-31
1251	2020-09-08	1,060,207,249	173,357	19.1490	5,536,633,709	2020-08-31
1252	2020-09-07	1,060,033,892	-124,068	19.1458	5,536,633,709	2020-08-31
1253	2020-09-04	1,060,157,960	-1,385,000	19.1481	5,536,633,709	2020-08-31
1254	2020-09-03	1,061,542,960	2,645,094	19.1731	5,536,633,709	2020-08-31
1255	2020-09-02	1,058,897,866	-30,000	19.1253	5,536,633,709	2020-08-31
1256	2020-09-01	1,058,927,866	-490,000	19.1258	5,536,633,709	2020-08-31
1257	2020-08-31	1,059,417,866	-2,173,674	19.1347	5,536,633,709	2020-08-31
1258	2020-08-28	1,061,591,540	-8,516,000	19.1740	5,536,633,709	2020-07-31
1259	2020-08-27	1,070,107,540	-105,981	19.3278	5,536,633,709	2020-07-31
1260	2020-08-26	1,070,213,521	1,364,000	19.3297	5,536,633,709	2020-07-31
1261	2020-08-25	1,068,849,521	122,643	19.3050	5,536,633,709	2020-07-31
1262	2020-08-24	1,068,726,878	645,456	19.3028	5,536,633,709	2020-07-31
1263	2020-08-21	1,068,081,422	1,476,000	19.2912	5,536,633,709	2020-07-31
1264	2020-08-20	1,066,605,422	-2,440,019	19.2645	5,536,633,709	2020-07-31
1265	2020-08-19	1,069,045,441	795,104	19.3086	5,536,633,709	2020-07-31
1266	2020-08-18	1,068,250,337	398,000	19.2942	5,536,633,709	2020-07-31
1267	2020-08-17	1,067,852,337	-1,390,597	19.2870	5,536,633,709	2020-07-31
1268	2020-08-14	1,069,242,934	5,356,499	19.3121	5,536,633,709	2020-07-31
1269	2020-08-13	1,063,886,435	-452,000	19.2154	5,536,633,709	2020-07-31
1270	2020-08-12	1,064,338,435	-194,043	19.2236	5,536,633,709	2020-07-31
1271	2020-08-11	1,064,532,478	-838,334	19.2271	5,536,633,709	2020-07-31
1272	2020-08-10	1,065,370,812	-448,000	19.2422	5,536,633,709	2020-07-31
1273	2020-08-07	1,065,818,812	-1,193,458	19.2503	5,536,633,709	2020-07-31
1274	2020-08-06	1,067,012,270	1,185,553	19.2719	5,536,633,709	2020-07-31
1275	2020-08-05	1,065,826,717	4,154,426	19.2504	5,536,633,709	2020-07-31
1276	2020-08-04	1,061,672,291	83,291	19.1754	5,536,633,709	2020-07-31
1277	2020-08-03	1,061,589,000	406,000	19.1739	5,536,633,709	2020-07-31
1278	2020-07-31	1,061,183,000	490,000	19.1666	5,536,633,709	2020-07-31
1279	2020-07-30	1,060,693,000	-2,669,794	19.1577	5,536,633,709	2020-06-30
1280	2020-07-29	1,063,362,794	4,173,798	19.2059	5,536,633,709	2020-06-30
1281	2020-07-28	1,059,188,996	134,000	19.1306	5,536,633,709	2020-06-30
1282	2020-07-27	1,059,054,996	440,800	19.1281	5,536,633,709	2020-06-30
1283	2020-07-24	1,058,614,196	774,100	19.1202	5,536,633,709	2020-06-30
1284	2020-07-23	1,057,840,096	1,907,883	19.1062	5,536,633,709	2020-06-30
1285	2020-07-22	1,055,932,213	-1,146,211	19.0717	5,536,633,709	2020-06-30
1286	2020-07-21	1,057,078,424	5,196,673	19.0924	5,536,633,709	2020-06-30
1287	2020-07-20	1,051,881,751	2,025,885	18.9986	5,536,633,709	2020-06-30
1288	2020-07-17	1,049,855,866	3,154,000	18.9620	5,536,633,709	2020-06-30
1289	2020-07-16	1,046,701,866	579,012	18.9050	5,536,633,709	2020-06-30
1290	2020-07-15	1,046,122,854	-2,379,297	18.8946	5,536,633,709	2020-06-30
1291	2020-07-14	1,048,502,151	-1,848,826	18.9375	5,536,633,709	2020-06-30
1292	2020-07-13	1,050,350,977	-310,020	18.9709	5,536,633,709	2020-06-30
1293	2020-07-10	1,050,660,997	-1,037,180	18.9765	5,536,633,709	2020-06-30
1294	2020-07-09	1,051,698,177	-3,332,400	18.9953	5,536,633,709	2020-06-30
1295	2020-07-08	1,055,030,577	10,302,000	19.0555	5,536,633,709	2020-06-30
1296	2020-07-07	1,044,728,577	1,184,000	18.8694	5,536,633,709	2020-06-30
1297	2020-07-06	1,043,544,577	1,789,828	18.8480	5,536,633,709	2020-06-30
1298	2020-07-03	1,041,754,749	1,450,000	18.8157	5,536,633,709	2020-06-30
1299	2020-07-02	1,040,304,749	304,000	18.7895	5,536,633,709	2020-06-30
1300	2020-06-30	1,040,000,749	-2,078,113	18.7840	5,536,633,709	2020-06-30
1301	2020-06-29	1,042,078,862	-1,862,727	18.8215	5,536,633,709	2020-05-31
1302	2020-06-26	1,043,941,589	-211,663	18.8552	5,536,633,709	2020-05-31
1303	2020-06-24	1,044,153,252	1,608,826	18.8590	5,536,633,709	2020-05-31
1304	2020-06-23	1,042,544,426	-206,000	18.8299	5,536,633,709	2020-05-31
1305	2020-06-22	1,042,750,426	2,153,000	18.8337	5,536,633,709	2020-05-31
1306	2020-06-19	1,040,597,426	1,164,234	18.7948	5,536,633,709	2020-05-31
1307	2020-06-18	1,039,433,192	15,985,465	18.7737	5,536,633,709	2020-05-31
1308	2020-06-17	1,023,447,727	-3,843,400	18.4850	5,536,633,709	2020-05-31
1309	2020-06-16	1,027,291,127	-1,839,000	18.5544	5,536,633,709	2020-05-31
1310	2020-06-15	1,029,130,127	-465,893	18.5877	5,536,633,709	2020-05-31
1311	2020-06-12	1,029,596,020	1,534,215	18.5961	5,536,633,709	2020-05-31
1312	2020-06-11	1,028,061,805	3,458,142	18.5684	5,536,633,709	2020-05-31
1313	2020-06-10	1,024,603,663	-7,023,272	18.5059	5,536,633,709	2020-05-31
1314	2020-06-09	1,031,626,935	11,799,952	18.6327	5,536,633,709	2020-05-31
1315	2020-06-08	1,019,826,983	-2,716,000	18.4196	5,536,633,709	2020-05-31
1316	2020-06-05	1,022,542,983	2,766,600	18.4687	5,536,633,709	2020-05-31
1317	2020-06-04	1,019,776,383	-2,797,600	18.4187	5,536,633,709	2020-05-31
1318	2020-06-03	1,022,573,983	492,000	18.4692	5,536,633,709	2020-05-31
1319	2020-06-02	1,022,081,983	-3,110,000	18.4604	5,536,633,709	2020-05-31
1320	2020-06-01	1,025,191,983	-605,953	18.5165	5,536,633,709	2020-05-31
1321	2020-05-29	1,025,797,936	-2,293,792	18.5275	5,536,633,709	2020-04-30
1322	2020-05-28	1,028,091,728	-244,282	18.5689	5,536,633,709	2020-04-30
1323	2020-05-27	1,028,336,010	464,000	18.5733	5,536,633,709	2020-04-30
1324	2020-05-26	1,027,872,010	-2,076,255	18.5649	5,536,633,709	2020-04-30
1325	2020-05-25	1,029,948,265	-294,000	18.6024	5,536,633,709	2020-04-30
1326	2020-05-22	1,030,242,265	-2,280,085	18.6077	5,536,633,709	2020-04-30
1327	2020-05-21	1,032,522,350	888,000	18.6489	5,536,633,709	2020-04-30
1328	2020-05-20	1,031,634,350	1,545,000	18.6329	5,536,633,709	2020-04-30
1329	2020-05-19	1,030,089,350	661,590	18.6050	5,536,633,709	2020-04-30
1330	2020-05-18	1,029,427,760	1,052,085	18.5930	5,536,633,709	2020-04-30
1331	2020-05-15	1,028,375,675	746,000	18.5740	5,536,633,709	2020-04-30
1332	2020-05-14	1,027,629,675	1,305,000	18.5606	5,536,633,709	2020-04-30
1333	2020-05-13	1,026,324,675	-910,000	18.5370	5,536,633,709	2020-04-30
1334	2020-05-12	1,027,234,675	-331,899	18.5534	5,536,633,709	2020-04-30
1335	2020-05-11	1,027,566,574	555,776	18.5594	5,536,633,709	2020-04-30
1336	2020-05-08	1,027,010,798	1,900,706	18.5494	5,536,633,709	2020-04-30
1337	2020-05-07	1,025,110,092	-649,225	18.5150	5,536,633,709	2020-04-30
1338	2020-05-06	1,025,759,317	576,132	18.5268	5,536,633,709	2020-04-30
1339	2020-05-05	1,025,183,185	332,000	18.5164	5,536,633,709	2020-04-30
1340	2020-05-04	1,024,851,185	-830,646	18.5104	5,536,633,709	2020-04-30
1341	2020-04-29	1,025,681,831	3,131,702	18.5254	5,536,633,709	2020-03-31
1342	2020-04-28	1,022,550,129	724,000	18.4688	5,536,633,709	2020-03-31
1343	2020-04-27	1,021,826,129	388,000	18.4557	5,536,633,709	2020-03-31
1344	2020-04-24	1,021,438,129	2,952,000	18.4487	5,536,633,709	2020-03-31
1345	2020-04-23	1,018,486,129	3,828,826	18.3954	5,536,633,709	2020-03-31
1346	2020-04-22	1,014,657,303	2,098,620	18.3262	5,536,633,709	2020-03-31
1347	2020-04-21	1,012,558,683	-528,000	18.2883	5,536,633,709	2020-03-31
1348	2020-04-20	1,013,086,683	-2,323,600	18.2979	5,536,633,709	2020-03-31
1349	2020-04-17	1,015,410,283	4,264,356	18.3398	5,536,633,709	2020-03-31
1350	2020-04-16	1,011,145,927	2,065,595	18.2628	5,536,633,709	2020-03-31
1351	2020-04-15	1,009,080,332	2,953,964	18.2255	5,536,633,709	2020-03-31
1352	2020-04-14	1,006,126,368	1,085,746	18.1722	5,536,633,709	2020-03-31
1353	2020-04-09	1,005,040,622	-66,039	18.1526	5,536,633,709	2020-03-31
1354	2020-04-08	1,005,106,661	2,592,293	18.1538	5,536,633,709	2020-03-31
1355	2020-04-07	1,002,514,368	1,081,676	18.1069	5,536,633,709	2020-03-31
1356	2020-04-06	1,001,432,692	4,037,707	18.0874	5,536,633,709	2020-03-31
1357	2020-04-03	997,394,985	2,478,000	18.0145	5,536,633,709	2020-03-31
1358	2020-04-02	994,916,985	3,664,077	17.9697	5,536,633,709	2020-03-31
1359	2020-04-01	991,252,908	-1,735,300	17.9035	5,536,633,709	2020-03-31
1360	2020-03-31	992,988,208	46,000	17.9349	5,536,633,709	2020-03-31
1361	2020-03-30	992,942,208	-294,533	17.9340	5,536,633,709	2020-02-29
1362	2020-03-27	993,236,741	-514,000	17.9394	5,536,633,709	2020-02-29
1363	2020-03-26	993,750,741	-1,357,547	17.9486	5,536,633,709	2020-02-29
1364	2020-03-25	995,108,288	-7,377,665	17.9732	5,536,633,709	2020-02-29
1365	2020-03-24	1,002,485,953	-1,711,434	18.1064	5,536,633,709	2020-02-29
1366	2020-03-23	1,004,197,387	-2,041,680	18.1373	5,536,633,709	2020-02-29
1367	2020-03-20	1,006,239,067	-644,000	18.1742	5,536,633,709	2020-02-29
1368	2020-03-19	1,006,883,067	2,220,037	18.1858	5,536,633,709	2020-02-29
1369	2020-03-18	1,004,663,030	522,427	18.1457	5,536,633,709	2020-02-29
1370	2020-03-17	1,004,140,603	-264,969	18.1363	5,536,633,709	2020-02-29
1371	2020-03-16	1,004,405,572	2,866,000	18.1411	5,536,633,709	2020-02-29
1372	2020-03-13	1,001,539,572	187,406	18.0893	5,536,633,709	2020-02-29
1373	2020-03-12	1,001,352,166	55,857	18.0859	5,536,633,709	2020-02-29
1374	2020-03-11	1,001,296,309	4,343,372	18.0849	5,536,633,709	2020-02-29
1375	2020-03-10	996,952,937	-418,761	18.0065	5,536,633,709	2020-02-29
1376	2020-03-09	997,371,698	859,273	18.0140	5,536,633,709	2020-02-29
1377	2020-03-06	996,512,425	-116,504	17.9985	5,536,633,709	2020-02-29
1378	2020-03-05	996,628,929	307,967	18.0006	5,536,633,709	2020-02-29
1379	2020-03-04	996,320,962	1,722,552	17.9951	5,536,633,709	2020-02-29
1380	2020-03-03	994,598,410	-1,642,859	17.9640	5,536,633,709	2020-02-29
1381	2020-03-02	996,241,269	-420,000	17.9936	5,536,633,709	2020-02-29
1382	2020-02-28	996,661,269	-82,000	18.0012	5,536,633,709	2020-01-31
1383	2020-02-27	996,743,269	2,132,000	18.0027	5,536,633,709	2020-01-31
1384	2020-02-26	994,611,269	-465,986	17.9642	5,536,633,709	2020-01-31
1385	2020-02-25	995,077,255	-238,000	17.9726	5,536,633,709	2020-01-31
1386	2020-02-24	995,315,255	-1,786,019	17.9769	5,536,633,709	2020-01-31
1387	2020-02-21	997,101,274	292,000	18.0092	5,536,633,709	2020-01-31
1388	2020-02-20	996,809,274	-1,118,601	18.0039	5,536,633,709	2020-01-31
1389	2020-02-19	997,927,875	-899,399	18.0241	5,536,633,709	2020-01-31
1390	2020-02-18	998,827,274	2,538,000	18.0403	5,536,633,709	2020-01-31
1391	2020-02-17	996,289,274	-161,842	17.9945	5,536,633,709	2020-01-31
1392	2020-02-14	996,451,116	-8,900	17.9974	5,536,633,709	2020-01-31
1393	2020-02-13	996,460,016	-886,000	17.9976	5,536,633,709	2020-01-31
1394	2020-02-12	997,346,016	2,278,019	18.0136	5,536,633,709	2020-01-31
1395	2020-02-11	995,067,997	-516,000	17.9724	5,536,633,709	2020-01-31
1396	2020-02-10	995,583,997	1,080,000	17.9818	5,536,633,709	2020-01-31
1397	2020-02-07	994,503,997	-1,016,000	17.9623	5,536,633,709	2020-01-31
1398	2020-02-06	995,519,997	-1,335,000	17.9806	5,536,633,709	2020-01-31
1399	2020-02-05	996,854,997	10,125,255	18.0047	5,536,633,709	2020-01-31
1400	2020-02-04	986,729,742	1,775,913	17.8218	5,536,633,709	2020-01-31
1401	2020-02-03	984,953,829	4,236,902	17.7898	5,536,633,709	2020-01-31
1402	2020-01-31	980,716,927	2,341,973	17.7132	5,536,633,709	2020-01-31
1403	2020-01-30	978,374,954	3,016,548	17.6709	5,536,633,709	2019-12-31
1404	2020-01-29	975,358,406	1,558,000	17.6165	5,536,633,709	2019-12-31
1405	2020-01-24	973,800,406	0	17.5883	5,536,633,709	2019-12-31
1406	2020-01-23	973,800,406	-3,370,950	17.5883	5,536,633,709	2019-12-31
1407	2020-01-22	977,171,356	-2,524,000	17.6492	5,536,633,709	2019-12-31
1408	2020-01-21	979,695,356	3,827,200	17.6948	5,536,633,709	2019-12-31
1409	2020-01-20	975,868,156	420,001	17.6257	5,536,633,709	2019-12-31
1410	2020-01-17	975,448,155	1,443,067	17.6181	5,536,633,709	2019-12-31
1411	2020-01-16	974,005,088	2,232,000	17.5920	5,536,633,709	2019-12-31
1412	2020-01-15	971,773,088	-1,018,490	17.5517	5,536,633,709	2019-12-31
1413	2020-01-14	972,791,578	2,332,008	17.5701	5,536,633,709	2019-12-31
1414	2020-01-13	970,459,570	718,293	17.5280	5,536,633,709	2019-12-31
1415	2020-01-10	969,741,277	-698,516	17.5150	5,536,633,709	2019-12-31
1416	2020-01-09	970,439,793	-979,414	17.5276	5,536,633,709	2019-12-31
1417	2020-01-08	971,419,207	-674,005	17.5453	5,536,633,709	2019-12-31
1418	2020-01-07	972,093,212	1,153,415	17.5575	5,536,633,709	2019-12-31
1419	2020-01-06	970,939,797	684,019	17.5366	5,536,633,709	2019-12-31
1420	2020-01-03	970,255,778	8,427,556	17.5243	5,536,633,709	2019-12-31
1421	2020-01-02	961,828,222	4,653,022	17.3721	5,536,633,709	2019-12-31
1422	2019-12-31	957,175,200	4,000	17.2880	5,536,633,709	2019-12-31
1423	2019-12-30	957,171,200	124,781	17.2880	5,536,633,709	2019-11-30
1424	2019-12-27	957,046,419	1,279,260	17.2857	5,536,633,709	2019-11-30
1425	2019-12-24	955,767,159	0	17.2626	5,536,633,709	2019-11-30
1426	2019-12-23	955,767,159	498,000	17.2626	5,536,633,709	2019-11-30
1427	2019-12-20	955,269,159	307,725	17.2536	5,536,633,709	2019-11-30
1428	2019-12-19	954,961,434	-777,350	17.2481	5,536,633,709	2019-11-30
1429	2019-12-18	955,738,784	-392,000	17.2621	5,536,633,709	2019-11-30
1430	2019-12-17	956,130,784	26,000	17.2692	5,536,633,709	2019-11-30
1431	2019-12-16	956,104,784	1,725,707	17.2687	5,536,633,709	2019-11-30
1432	2019-12-13	954,379,077	740,000	17.2375	5,536,633,709	2019-11-30
1433	2019-12-12	953,639,077	732,000	17.2242	5,536,633,709	2019-11-30
1434	2019-12-11	952,907,077	1,740,000	17.2109	5,536,633,709	2019-11-30
1435	2019-12-10	951,167,077	-301,390	17.1795	5,536,633,709	2019-11-30
1436	2019-12-09	951,468,467	-258,000	17.1850	5,536,633,709	2019-11-30
1437	2019-12-06	951,726,467	-7,051,999	17.1896	5,536,633,709	2019-11-30
1438	2019-12-05	958,778,466	1,136,777	17.3170	5,536,633,709	2019-11-30
1439	2019-12-04	957,641,689	529,400	17.2965	5,536,633,709	2019-11-30
1440	2019-12-03	957,112,289	-610,608	17.2869	5,536,633,709	2019-11-30
1441	2019-12-02	957,722,897	-922,000	17.2979	5,536,633,709	2019-11-30
1442	2019-11-29	958,644,897	376,000	17.3146	5,536,633,709	2019-11-12
1443	2019-11-28	958,268,897	70,000	17.3078	5,536,633,709	2019-11-12
1444	2019-11-27	958,198,897	550,000	17.3065	5,536,633,709	2019-11-12
1445	2019-11-26	957,648,897	482,000	17.2966	5,536,633,709	2019-11-12
1446	2019-11-25	957,166,897	836,000	17.2879	5,536,633,709	2019-11-12
1447	2019-11-22	956,330,897	1,140,800	17.2728	5,536,633,709	2019-11-12
1448	2019-11-21	955,190,097	-56,171	17.2522	5,536,633,709	2019-11-12
1449	2019-11-20	955,246,268	-1,280,523	17.2532	5,536,633,709	2019-11-12
1450	2019-11-19	956,526,791	-1,178,000	17.2763	5,536,633,709	2019-11-12
1451	2019-11-18	957,704,791	638,453	17.2976	5,536,633,709	2019-11-12
1452	2019-11-15	957,066,338	-186,910	17.2861	5,536,633,709	2019-11-12
1453	2019-11-14	957,253,248	2,117,527	17.2894	5,536,633,709	2019-11-12
1454	2019-11-13	955,135,721	2,614,541	17.2512	5,536,633,709	2019-11-12
1455	2019-11-12	952,521,180	12,486,724	17.2040	5,536,633,709	2019-11-12
1456	2019-11-11	940,034,456	5,634,000	17.2289	5,456,163,525	2019-10-31
1457	2019-11-08	934,400,456	-1,906,498	17.1256	5,456,163,525	2019-10-31
1458	2019-11-07	936,306,954	679,179	17.1605	5,456,163,525	2019-10-31
1459	2019-11-06	935,627,775	1,920,000	17.1481	5,456,163,525	2019-10-31
1460	2019-11-05	933,707,775	910,000	17.1129	5,456,163,525	2019-10-31
1461	2019-11-04	932,797,775	-1,026,099	17.0962	5,456,163,525	2019-10-31
1462	2019-11-01	933,823,874	-148,881	17.1150	5,456,163,525	2019-10-31
1463	2019-10-31	933,972,755	1,248,000	17.1178	5,456,163,525	2019-10-31
1464	2019-10-30	932,724,755	-474,088	17.0949	5,456,163,525	2019-09-30
1465	2019-10-29	933,198,843	-4,000	17.1036	5,456,163,525	2019-09-30
1466	2019-10-28	933,202,843	48,000	17.1036	5,456,163,525	2019-09-30
1467	2019-10-25	933,154,843	-4,830,000	17.1028	5,456,163,525	2019-09-30
1468	2019-10-24	937,984,843	1,402,640	17.1913	5,456,163,525	2019-09-30
1469	2019-10-23	936,582,203	4,965,360	17.1656	5,456,163,525	2019-09-30
1470	2019-10-22	931,616,843	1,450,000	17.0746	5,456,163,525	2019-09-30
1471	2019-10-21	930,166,843	3,301,998	17.0480	5,456,163,525	2019-09-30
1472	2019-10-18	926,864,845	1,946,223	16.9875	5,456,163,525	2019-09-30
1473	2019-10-17	924,918,622	457,991	16.9518	5,456,163,525	2019-09-30
1474	2019-10-16	924,460,631	-1,523,380	16.9434	5,456,163,525	2019-09-30
1475	2019-10-15	925,984,011	-2,324,000	16.9713	5,456,163,525	2019-09-30
1476	2019-10-14	928,308,011	4,546,551	17.0139	5,456,163,525	2019-09-30
1477	2019-10-11	923,761,460	2,117,556	16.9306	5,456,163,525	2019-09-30
1478	2019-10-10	921,643,904	1,709,395	16.8918	5,456,163,525	2019-09-30
1479	2019-10-09	919,934,509	1,804,000	16.8605	5,456,163,525	2019-09-30
1480	2019-10-08	918,130,509	2,000	16.8274	5,456,163,525	2019-09-30
1481	2019-10-04	918,128,509	1,347,978	16.8274	5,456,163,525	2019-09-30
1482	2019-10-03	916,780,531	788,000	16.8027	5,456,163,525	2019-09-30
1483	2019-10-02	915,992,531	10,774,000	16.7882	5,456,163,525	2019-09-30
1484	2019-09-30	905,218,531	361,600	16.5908	5,456,163,525	2019-09-30
1485	2019-09-27	904,856,931	-3,623,600	16.5841	5,456,163,525	2019-08-31
1486	2019-09-26	908,480,531	-6,374,089	16.6505	5,456,163,525	2019-08-31
1487	2019-09-25	914,854,620	-2,049,280	16.7674	5,456,163,525	2019-08-31
1488	2019-09-24	916,903,900	-4,193,702	16.8049	5,456,163,525	2019-08-31
1489	2019-09-23	921,097,602	-61,176,469	16.8818	5,456,163,525	2019-08-31
1490	2019-09-20	982,274,071	-699,067	18.0030	5,456,163,525	2019-08-31
1491	2019-09-19	982,973,138	6,674,844	18.0158	5,456,163,525	2019-08-31
1492	2019-09-18	976,298,294	13,689,413	17.8935	5,456,163,525	2019-08-31
1493	2019-09-17	962,608,881	32,112,579	17.6426	5,456,163,525	2019-08-31
1494	2019-09-16	930,496,302	17,119,182	17.0540	5,456,163,525	2019-08-31
1495	2019-09-13	913,377,120	3,148,000	16.7403	5,456,163,525	2019-08-31
1496	2019-09-12	910,229,120	-632,096	16.6826	5,456,163,525	2019-08-31
1497	2019-09-11	910,861,216	389,319	16.6942	5,456,163,525	2019-08-31
1498	2019-09-10	910,471,897	-494,000	16.6870	5,456,163,525	2019-08-31
1499	2019-09-09	910,965,897	4,038,866	16.6961	5,456,163,525	2019-08-31
1500	2019-09-06	906,927,031	2,080,680	16.6221	5,456,163,525	2019-08-31
1501	2019-09-05	904,846,351	288,000	16.5839	5,456,163,525	2019-08-31
1502	2019-09-04	904,558,351	1,650,000	16.5787	5,456,163,525	2019-08-31
1503	2019-09-03	902,908,351	286,000	16.5484	5,456,163,525	2019-08-31
1504	2019-09-02	902,622,351	-456,000	16.5432	5,456,163,525	2019-08-31
1505	2019-08-30	903,078,351	70,917	16.5515	5,456,163,525	2019-07-31
1506	2019-08-29	903,007,434	4,879,046	16.5502	5,456,163,525	2019-07-31
1507	2019-08-28	898,128,388	2,834,000	16.4608	5,456,163,525	2019-07-31
1508	2019-08-27	895,294,388	4,259,462	16.4089	5,456,163,525	2019-07-31
1509	2019-08-26	891,034,926	992,000	16.3308	5,456,163,525	2019-07-31
1510	2019-08-23	890,042,926	2,052,000	16.3126	5,456,163,525	2019-07-31
1511	2019-08-22	887,990,926	-566,000	16.2750	5,456,163,525	2019-07-31
1512	2019-08-21	888,556,926	1,741,518	16.2854	5,456,163,525	2019-07-31
1513	2019-08-20	886,815,408	402,000	16.2535	5,456,163,525	2019-07-31
1514	2019-08-19	886,413,408	1,056,000	16.2461	5,456,163,525	2019-07-31
1515	2019-08-16	885,357,408	2,110,000	16.2267	5,456,163,525	2019-07-31
1516	2019-08-15	883,247,408	-212,000	16.1881	5,456,163,525	2019-07-31
1517	2019-08-14	883,459,408	-448,000	16.1920	5,456,163,525	2019-07-31
1518	2019-08-13	883,907,408	414,000	16.2002	5,456,163,525	2019-07-31
1519	2019-08-12	883,493,408	1,244,000	16.1926	5,456,163,525	2019-07-31
1520	2019-08-09	882,249,408	293,912	16.1698	5,456,163,525	2019-07-31
1521	2019-08-08	881,955,496	-24,450,557	16.1644	5,456,163,525	2019-07-31
1522	2019-08-07	906,406,053	-616,787	16.6125	5,456,163,525	2019-07-31
1523	2019-08-06	907,022,840	0	16.6238	5,456,163,525	2019-07-31
1524	2019-08-05	907,022,840	1,164,382	16.6238	5,456,163,525	2019-07-31
1525	2019-08-02	905,858,458	-3,334,049	16.6025	5,456,163,525	2019-07-31
1526	2019-08-01	909,192,507	2,032,000	16.6636	5,456,163,525	2019-07-31
1527	2019-07-31	907,160,507	1,030,481	16.6263	5,456,163,525	2019-07-31
1528	2019-07-30	906,130,026	2,671,961	16.6075	5,456,163,525	2019-06-30
1529	2019-07-29	903,458,065	3,341,000	16.5585	5,456,163,525	2019-06-30
1530	2019-07-26	900,117,065	5,009,801	16.4973	5,456,163,525	2019-06-30
1531	2019-07-25	895,107,264	-2,434,500	16.4054	5,456,163,525	2019-06-30
1532	2019-07-24	897,541,764	4,314,961	16.4501	5,456,163,525	2019-06-30
1533	2019-07-23	893,226,803	794,000	16.3710	5,456,163,525	2019-06-30
1534	2019-07-22	892,432,803	5,276,000	16.3564	5,456,163,525	2019-06-30
1535	2019-07-19	887,156,803	825,600	16.2597	5,456,163,525	2019-06-30
1536	2019-07-18	886,331,203	2,378,000	16.2446	5,456,163,525	2019-06-30
1537	2019-07-17	883,953,203	-58,000	16.2010	5,456,163,525	2019-06-30
1538	2019-07-16	884,011,203	-812,000	16.2021	5,456,163,525	2019-06-30
1539	2019-07-15	884,823,203	662,000	16.2169	5,456,163,525	2019-06-30
1540	2019-07-12	884,161,203	850,700	16.2048	5,456,163,525	2019-06-30
1541	2019-07-11	883,310,503	464,000	16.1892	5,456,163,525	2019-06-30
1542	2019-07-10	882,846,503	2,812,000	16.1807	5,456,163,525	2019-06-30
1543	2019-07-09	880,034,503	-1,329,618	16.1292	5,456,163,525	2019-06-30
1544	2019-07-08	881,364,121	-2,174,000	16.1536	5,456,163,525	2019-06-30
1545	2019-07-05	883,538,121	1,588,990	16.1934	5,456,163,525	2019-06-30
1546	2019-07-04	881,949,131	-4,170,730	16.1643	5,456,163,525	2019-06-30
1547	2019-07-03	886,119,861	570,661	16.2407	5,456,163,525	2019-06-30
1548	2019-07-02	885,549,200	-3,335,992	16.2303	5,456,163,525	2019-06-30
1549	2019-06-28	888,885,192	2,144,002	16.2914	5,456,163,525	2019-05-31
1550	2019-06-27	886,741,190	-504,033	16.2521	5,456,163,525	2019-05-31
1551	2019-06-26	887,245,223	2,242,300	16.2613	5,456,163,525	2019-05-31
1552	2019-06-25	885,002,923	2,464,360	16.2202	5,456,163,525	2019-05-31
1553	2019-06-24	882,538,563	-4,124,355	16.1751	5,456,163,525	2019-05-31
1554	2019-06-21	886,662,918	1,806,773	16.2507	5,456,163,525	2019-05-31
1555	2019-06-20	884,856,145	-535,674	16.2176	5,456,163,525	2019-05-31
1556	2019-06-19	885,391,819	201,561	16.2274	5,456,163,525	2019-05-31
1557	2019-06-18	885,190,258	110,099	16.2237	5,456,163,525	2019-05-31
1558	2019-06-17	885,080,159	1,282,901	16.2217	5,456,163,525	2019-05-31
1559	2019-06-14	883,797,258	2,248,159	16.1981	5,456,163,525	2019-05-31
1560	2019-06-13	881,549,099	6,205,841	16.1569	5,456,163,525	2019-05-31
1561	2019-06-12	875,343,258	1,204,323	16.0432	5,456,163,525	2019-05-31
1562	2019-06-11	874,138,935	-377,160	16.0211	5,456,163,525	2019-05-31
1563	2019-06-10	874,516,095	1,012,970	16.0280	5,456,163,525	2019-05-31
1564	2019-06-06	873,503,125	-1,501,246	16.0095	5,456,163,525	2019-05-31
1565	2019-06-05	875,004,371	1,484,420	16.0370	5,456,163,525	2019-05-31
1566	2019-06-04	873,519,951	-7,307,543	16.0098	5,456,163,525	2019-05-31
1567	2019-06-03	880,827,494	-939,611	16.1437	5,456,163,525	2019-05-31
1568	2019-05-31	881,767,105	-50,967,217	16.1609	5,456,163,525	2019-05-31
1569	2019-05-30	932,734,322	36,153,755	17.0951	5,456,163,525	2019-04-30
1570	2019-05-29	896,580,567	-3,822,620	16.4324	5,456,163,525	2019-04-30
1571	2019-05-28	900,403,187	-702,322	16.5025	5,456,163,525	2019-04-30
1572	2019-05-27	901,105,509	-28,647	16.5154	5,456,163,525	2019-04-30
1573	2019-05-24	901,134,156	-1,916,600	16.5159	5,456,163,525	2019-04-30
1574	2019-05-23	903,050,756	1,757,671	16.5510	5,456,163,525	2019-04-30
1575	2019-05-22	901,293,085	-504,416	16.5188	5,456,163,525	2019-04-30
1576	2019-05-21	901,797,501	387,010	16.5281	5,456,163,525	2019-04-30
1577	2019-05-20	901,410,491	-3,230,376	16.5210	5,456,163,525	2019-04-30
1578	2019-05-17	904,640,867	-7,154,091	16.5802	5,456,163,525	2019-04-30
1579	2019-05-16	911,794,958	14,774,159	16.7113	5,456,163,525	2019-04-30
1580	2019-05-15	897,020,799	9,681,238	16.4405	5,456,163,525	2019-04-30
1581	2019-05-14	887,339,561	2,732,381	16.2631	5,456,163,525	2019-04-30
1582	2019-05-10	884,607,180	-1,968,200	16.2130	5,456,163,525	2019-04-30
1583	2019-05-09	886,575,380	1,021,399	16.2491	5,456,163,525	2019-04-30
1584	2019-05-08	885,553,981	4,015,445	16.2303	5,456,163,525	2019-04-30
1585	2019-05-07	881,538,536	9,932,496	16.1567	5,456,163,525	2019-04-30
1586	2019-05-06	871,606,040	27,240,001	15.9747	5,456,163,525	2019-04-30
1587	2019-05-03	844,366,039	-1,069,568	15.4755	5,456,163,525	2019-04-30
1588	2019-05-02	845,435,607	-617,787	15.4951	5,456,163,525	2019-04-30
1589	2019-04-30	846,053,394	-2,304,970	15.5064	5,456,163,525	2019-04-30
1590	2019-04-29	848,358,364	-475,420	15.5486	5,456,163,525	2019-03-31
1591	2019-04-26	848,833,784	2,427,994	15.5573	5,456,163,525	2019-03-31
1592	2019-04-25	846,405,790	6,844,882	15.5128	5,456,163,525	2019-03-31
1593	2019-04-24	839,560,908	-2,029,501	15.3874	5,456,163,525	2019-03-31
1594	2019-04-23	841,590,409	-4,101,584	15.4246	5,456,163,525	2019-03-31
1595	2019-04-18	845,691,993	-8,925,638	15.4998	5,456,163,525	2019-03-31
1596	2019-04-17	854,617,631	884,509	15.6633	5,456,163,525	2019-03-31
1597	2019-04-16	853,733,122	5,886,956	15.6471	5,456,163,525	2019-03-31
1598	2019-04-15	847,846,166	1,907,135	15.5392	5,456,163,525	2019-03-31
1599	2019-04-12	845,939,031	8,642,301	15.5043	5,456,163,525	2019-03-31
1600	2019-04-11	837,296,730	82,479	15.3459	5,456,163,525	2019-03-31
1601	2019-04-10	837,214,251	-1,139,432	15.3444	5,456,163,525	2019-03-31
1602	2019-04-09	838,353,683	4,431,400	15.3653	5,456,163,525	2019-03-31
1603	2019-04-08	833,922,283	2,072,003	15.2840	5,456,163,525	2019-03-31
1604	2019-04-04	831,850,280	-363,081	15.2461	5,456,163,525	2019-03-31
1605	2019-04-03	832,213,361	1,429,319	15.2527	5,456,163,525	2019-03-31
1606	2019-04-02	830,784,042	398,700	15.2265	5,456,163,525	2019-03-31
1607	2019-04-01	830,385,342	9,621,698	15.2192	5,456,163,525	2019-03-31
1608	2019-03-29	820,763,644	1,849,744	15.0429	5,456,163,525	2019-02-28
1609	2019-03-28	818,913,900	-1,213,452	15.0090	5,456,163,525	2019-02-28
1610	2019-03-27	820,127,352	646,913	15.0312	5,456,163,525	2019-02-28
1611	2019-03-26	819,480,439	1,884,592	15.0194	5,456,163,525	2019-02-28
1612	2019-03-25	817,595,847	-1,332,427	14.9848	5,456,163,525	2019-02-28
1613	2019-03-22	818,928,274	-2,977,600	15.0092	5,456,163,525	2019-02-28
1614	2019-03-21	821,905,874	-2,138,000	15.0638	5,456,163,525	2019-02-28
1615	2019-03-20	824,043,874	-1,262,736	15.1030	5,456,163,525	2019-02-28
1616	2019-03-19	825,306,610	-9,025,818	15.1261	5,456,163,525	2019-02-28
1617	2019-03-18	834,332,428	3,528,036	15.2916	5,456,163,525	2019-02-28
1618	2019-03-15	830,804,392	6,011,829	15.2269	5,456,163,525	2019-02-28
1619	2019-03-14	824,792,563	-96,836	15.1167	5,456,163,525	2019-02-28
1620	2019-03-13	824,889,399	2,517,400	15.1185	5,456,163,525	2019-02-28
1621	2019-03-12	822,371,999	407,688	15.0723	5,456,163,525	2019-02-28
1622	2019-03-11	821,964,311	1,875,990	15.0649	5,456,163,525	2019-02-28
1623	2019-03-08	820,088,321	836,592	15.0305	5,456,163,525	2019-02-28
1624	2019-03-07	819,251,729	2,754,064	15.0152	5,456,163,525	2019-02-28
1625	2019-03-06	816,497,665	6,898,228	14.9647	5,456,163,525	2019-02-28
1626	2019-03-05	809,599,437	2,221,799	14.8383	5,456,163,525	2019-02-28
1627	2019-03-04	807,377,638	1,221,266	14.7975	5,456,163,525	2019-02-28
1628	2019-03-01	806,156,372	3,594,890	14.7752	5,456,163,525	2019-02-28
1629	2019-02-28	802,561,482	-1,312,382	14.7093	5,456,163,525	2019-02-28
1630	2019-02-27	803,873,864	1,654,600	14.7340	5,455,913,525	2019-01-31
1631	2019-02-26	802,219,264	1,638,868	14.7037	5,455,913,525	2019-01-31
1632	2019-02-25	800,580,396	2,273,572	14.6736	5,455,913,525	2019-01-31
1633	2019-02-22	798,306,824	576,366	14.6320	5,455,913,525	2019-01-31
1634	2019-02-21	797,730,458	-3,639,097	14.6214	5,455,913,525	2019-01-31
1635	2019-02-20	801,369,555	-1,283,774	14.6881	5,455,913,525	2019-01-31
1636	2019-02-19	802,653,329	-2,881,034	14.7116	5,455,913,525	2019-01-31
1637	2019-02-18	805,534,363	-1,616,639	14.7644	5,455,913,525	2019-01-31
1638	2019-02-15	807,151,002	120,724	14.7941	5,455,913,525	2019-01-31
1639	2019-02-14	807,030,278	779,042	14.7918	5,455,913,525	2019-01-31
1640	2019-02-13	806,251,236	-170,163	14.7776	5,455,913,525	2019-01-31
1641	2019-02-12	806,421,399	-597,869	14.7807	5,455,913,525	2019-01-31
1642	2019-02-11	807,019,268	-221,838	14.7916	5,455,913,525	2019-01-31
1643	2019-02-08	807,241,106	-96,540	14.7957	5,455,913,525	2019-01-31
1644	2019-02-04	807,337,646	0	14.7975	5,455,913,525	2019-01-31
1645	2019-02-01	807,337,646	-7,520,701	14.7975	5,455,913,525	2019-01-31
1646	2019-01-31	814,858,347	-2,436,885	14.9353	5,455,913,525	2019-01-31
1647	2019-01-30	817,295,232	-1,989,121	14.9800	5,455,913,525	2018-12-31
1648	2019-01-29	819,284,353	2,683,575	15.0164	5,455,913,525	2018-12-31
1649	2019-01-28	816,600,778	-4,475,596	14.9673	5,455,913,525	2018-12-31
1650	2019-01-25	821,076,374	-1,770,800	15.0493	5,455,913,525	2018-12-31
1651	2019-01-24	822,847,174	120,960	15.0817	5,455,913,525	2018-12-31
1652	2019-01-23	822,726,214	499,059	15.0795	5,455,913,525	2018-12-31
1653	2019-01-22	822,227,155	-139,848	15.0704	5,455,913,525	2018-12-31
1654	2019-01-21	822,367,003	864,248	15.0729	5,455,913,525	2018-12-31
1655	2019-01-18	821,502,755	1,792,000	15.0571	5,455,913,525	2018-12-31
1656	2019-01-17	819,710,755	-1,692,904	15.0243	5,455,913,525	2018-12-31
1657	2019-01-16	821,403,659	789,800	15.0553	5,455,913,525	2018-12-31
1658	2019-01-15	820,613,859	-316,398	15.0408	5,455,913,525	2018-12-31
1659	2019-01-14	820,930,257	258,110	15.0466	5,455,913,525	2018-12-31
1660	2019-01-11	820,672,147	-767,522	15.0419	5,455,913,525	2018-12-31
1661	2019-01-10	821,439,669	-1,225,140	15.0560	5,455,913,525	2018-12-31
1662	2019-01-09	822,664,809	200,000	15.0784	5,455,913,525	2018-12-31
1663	2019-01-08	822,464,809	-1,001,000	15.0747	5,455,913,525	2018-12-31
1664	2019-01-07	823,465,809	164,124	15.0931	5,455,913,525	2018-12-31
1665	2019-01-04	823,301,685	-1,173,318	15.0901	5,455,913,525	2018-12-31
1666	2019-01-03	824,475,003	-220,718	15.1116	5,455,913,525	2018-12-31
1667	2019-01-02	824,695,721	1,240,003	15.1156	5,455,913,525	2018-12-31
1668	2018-12-31	823,455,718	-100	15.0929	5,455,913,525	2018-12-31
1669	2018-12-28	823,455,818	1,657,648	15.0934	5,455,743,525	2018-11-30
1670	2018-12-27	821,798,170	402,291	15.0630	5,455,743,525	2018-11-30
1671	2018-12-24	821,395,879	0	15.0556	5,455,743,525	2018-11-30
1672	2018-12-21	821,395,879	832,280	15.0556	5,455,743,525	2018-11-30
1673	2018-12-20	820,563,599	254,664	15.0404	5,455,743,525	2018-11-30
1674	2018-12-19	820,308,935	587,754	15.0357	5,455,743,525	2018-11-30
1675	2018-12-18	819,721,181	-262,000	15.0249	5,455,743,525	2018-11-30
1676	2018-12-17	819,983,181	-979,364	15.0297	5,455,743,525	2018-11-30
1677	2018-12-14	820,962,545	-349,872	15.0477	5,455,743,525	2018-11-30
1678	2018-12-13	821,312,417	1,369,600	15.0541	5,455,743,525	2018-11-30
1679	2018-12-12	819,942,817	-278,000	15.0290	5,455,743,525	2018-11-30
1680	2018-12-11	820,220,817	-1,554,076	15.0341	5,455,743,525	2018-11-30
1681	2018-12-10	821,774,893	2,967,754	15.0626	5,455,743,525	2018-11-30
1682	2018-12-07	818,807,139	-1,364,183	15.0082	5,455,743,525	2018-11-30
1683	2018-12-06	820,171,322	-4,109,544	15.0332	5,455,743,525	2018-11-30
1684	2018-12-05	824,280,866	-2,717,014	15.1085	5,455,743,525	2018-11-30
1685	2018-12-04	826,997,880	1,004,113	15.1583	5,455,743,525	2018-11-30
1686	2018-12-03	825,993,767	3,688,873	15.1399	5,455,743,525	2018-11-30
1687	2018-11-30	822,304,894	-8,738	15.0723	5,455,743,525	2018-11-30
1688	2018-11-29	822,313,632	259,509	15.0768	5,454,147,525	2018-10-31
1689	2018-11-28	822,054,123	1,692,000	15.0721	5,454,147,525	2018-10-31
1690	2018-11-27	820,362,123	-772,400	15.0411	5,454,147,525	2018-10-31
1691	2018-11-26	821,134,523	817,414	15.0552	5,454,147,525	2018-10-31
1692	2018-11-23	820,317,109	3,946,000	15.0402	5,454,147,525	2018-10-31
1693	2018-11-22	816,371,109	1,136,420	14.9679	5,454,147,525	2018-10-31
1694	2018-11-21	815,234,689	840,555	14.9471	5,454,147,525	2018-10-31
1695	2018-11-20	814,394,134	-24,987	14.9316	5,454,147,525	2018-10-31
1696	2018-11-19	814,419,121	5,217,246	14.9321	5,454,147,525	2018-10-31
1697	2018-11-16	809,201,875	493,999	14.8365	5,454,147,525	2018-10-31
1698	2018-11-15	808,707,876	2,244,002	14.8274	5,454,147,525	2018-10-31
1699	2018-11-14	806,463,874	311,998	14.7862	5,454,147,525	2018-10-31
1700	2018-11-13	806,151,876	-33,824	14.7805	5,454,147,525	2018-10-31
1701	2018-11-12	806,185,700	238,947	14.7811	5,454,147,525	2018-10-31
1702	2018-11-09	805,946,753	-774,500	14.7768	5,454,147,525	2018-10-31
1703	2018-11-08	806,721,253	2,096,198	14.7910	5,454,147,525	2018-10-31
1704	2018-11-07	804,625,055	-1,724,370	14.7525	5,454,147,525	2018-10-31
1705	2018-11-06	806,349,425	-2,105,772	14.7842	5,454,147,525	2018-10-31
1706	2018-11-05	808,455,197	3,189,731	14.8228	5,454,147,525	2018-10-31
1707	2018-11-02	805,265,466	-123,730	14.7643	5,454,147,525	2018-10-31
1708	2018-11-01	805,389,196	1,107,668	14.7665	5,454,147,525	2018-10-31
1709	2018-10-31	804,281,528	-197,303	14.7462	5,454,147,525	2018-10-31
1710	2018-10-30	804,478,831	-247,017	14.7499	5,454,143,525	2018-09-30
1711	2018-10-29	804,725,848	417,300	14.7544	5,454,143,525	2018-09-30
1712	2018-10-26	804,308,548	-1,123,242	14.7467	5,454,143,525	2018-09-30
1713	2018-10-25	805,431,790	-3,610,767	14.7673	5,454,143,525	2018-09-30
1714	2018-10-24	809,042,557	3,941,900	14.8335	5,454,143,525	2018-09-30
1715	2018-10-23	805,100,657	-1,015,524	14.7613	5,454,143,525	2018-09-30
1716	2018-10-22	806,116,181	-313,700	14.7799	5,454,143,525	2018-09-30
1717	2018-10-19	806,429,881	481,999	14.7856	5,454,143,525	2018-09-30
1718	2018-10-18	805,947,882	1,012,483	14.7768	5,454,143,525	2018-09-30
1719	2018-10-16	804,935,399	-2,099,082	14.7582	5,454,143,525	2018-09-30
1720	2018-10-15	807,034,481	-855,730	14.7967	5,454,143,525	2018-09-30
1721	2018-10-12	807,890,211	738,000	14.8124	5,454,143,525	2018-09-30
1722	2018-10-11	807,152,211	-409,364	14.7989	5,454,143,525	2018-09-30
1723	2018-10-10	807,561,575	1,441,202	14.8064	5,454,143,525	2018-09-30
1724	2018-10-09	806,120,373	-533,040	14.7800	5,454,143,525	2018-09-30
1725	2018-10-08	806,653,413	320,923	14.7897	5,454,143,525	2018-09-30
1726	2018-10-05	806,332,490	-711,407	14.7839	5,454,143,525	2018-09-30
1727	2018-10-04	807,043,897	-377,993	14.7969	5,454,143,525	2018-09-30
1728	2018-10-03	807,421,890	4,548,100	14.8038	5,454,143,525	2018-09-30
1729	2018-10-02	802,873,790	-3,812,016	14.7204	5,454,143,525	2018-09-30
1730	2018-09-28	806,685,806	964,000	14.7903	5,454,143,525	2018-08-31
1731	2018-09-27	805,721,806	347,282	14.7727	5,454,143,525	2018-08-31
1732	2018-09-26	805,374,524	35,903	14.7663	5,454,143,525	2018-08-31
1733	2018-09-24	805,338,621	844,991	14.7656	5,454,143,525	2018-08-31
1734	2018-09-21	804,493,630	882,079	14.7501	5,454,143,525	2018-08-31
1735	2018-09-20	803,611,551	660,366	14.7340	5,454,143,525	2018-08-31
1736	2018-09-19	802,951,185	459,574	14.7219	5,454,143,525	2018-08-31
1737	2018-09-18	802,491,611	546,744	14.7134	5,454,143,525	2018-08-31
1738	2018-09-17	801,944,867	-920,126	14.7034	5,454,143,525	2018-08-31
1739	2018-09-14	802,864,993	377,683	14.7203	5,454,143,525	2018-08-31
1740	2018-09-13	802,487,310	-1,168,007	14.7134	5,454,143,525	2018-08-31
1741	2018-09-12	803,655,317	-213,994	14.7348	5,454,143,525	2018-08-31
1742	2018-09-11	803,869,311	-7,202,161	14.7387	5,454,143,525	2018-08-31
1743	2018-09-10	811,071,472	-6,781,149	14.8707	5,454,143,525	2018-08-31
1744	2018-09-07	817,852,621	-7,369,724	14.9951	5,454,143,525	2018-08-31
1745	2018-09-06	825,222,345	2,791,283	15.1302	5,454,143,525	2018-08-31
1746	2018-09-05	822,431,062	4,882,758	15.0790	5,454,143,525	2018-08-31
1747	2018-09-04	817,548,304	8,302,184	14.9895	5,454,143,525	2018-08-31
1748	2018-09-03	809,246,120	8,580,019	14.8373	5,454,143,525	2018-08-31
1749	2018-08-31	800,666,101	1,124,937	14.6800	5,454,143,525	2018-08-31
1750	2018-08-30	799,541,164	58,368	14.6593	5,454,143,525	2018-07-31
1751	2018-08-29	799,482,796	3,576,116	14.6583	5,454,143,525	2018-07-31
1752	2018-08-28	795,906,680	1,102,777	14.5927	5,454,143,525	2018-07-31
1753	2018-08-27	794,803,903	2,746,935	14.5725	5,454,143,525	2018-07-31
1754	2018-08-24	792,056,968	3,834,000	14.5221	5,454,143,525	2018-07-31
1755	2018-08-23	788,222,968	1,351,999	14.4518	5,454,143,525	2018-07-31
1756	2018-08-22	786,870,969	3,285,807	14.4270	5,454,143,525	2018-07-31
1757	2018-08-21	783,585,162	1,485,309	14.3668	5,454,143,525	2018-07-31
1758	2018-08-20	782,099,853	932,000	14.3396	5,454,143,525	2018-07-31
1759	2018-08-17	781,167,853	2,523,956	14.3225	5,454,143,525	2018-07-31
1760	2018-08-16	778,643,897	-406,675	14.2762	5,454,143,525	2018-07-31
1761	2018-08-15	779,050,572	172,994	14.2836	5,454,143,525	2018-07-31
1762	2018-08-14	778,877,578	389,600	14.2805	5,454,143,525	2018-07-31
1763	2018-08-13	778,487,978	-838,601	14.2733	5,454,143,525	2018-07-31
1764	2018-08-10	779,326,579	-2,231,052	14.2887	5,454,143,525	2018-07-31
1765	2018-08-09	781,557,631	5,568,979	14.3296	5,454,143,525	2018-07-31
1766	2018-08-08	775,988,652	-1,438,404	14.2275	5,454,143,525	2018-07-31
1767	2018-08-07	777,427,056	3,670,903	14.2539	5,454,143,525	2018-07-31
1768	2018-08-06	773,756,153	-613,707	14.1866	5,454,143,525	2018-07-31
1769	2018-08-03	774,369,860	-554,042	14.1978	5,454,143,525	2018-07-31
1770	2018-08-02	774,923,902	-168,000	14.2080	5,454,143,525	2018-07-31
1771	2018-08-01	775,091,902	73,556	14.2111	5,454,143,525	2018-07-31
1772	2018-07-31	775,018,346	-50,000	14.2097	5,454,143,525	2018-07-31
1773	2018-07-30	775,068,346	-957,976	14.2106	5,454,143,525	2018-06-30
1774	2018-07-27	776,026,322	-1,532,013	14.2282	5,454,143,525	2018-06-30
1775	2018-07-26	777,558,335	610,113	14.2563	5,454,143,525	2018-06-30
1776	2018-07-25	776,948,222	-101,320	14.2451	5,454,143,525	2018-06-30
1777	2018-07-24	777,049,542	1,118,265	14.2470	5,454,143,525	2018-06-30
1778	2018-07-23	775,931,277	-4,000,620	14.2265	5,454,143,525	2018-06-30
1779	2018-07-20	779,931,897	-1,781,604	14.2998	5,454,143,525	2018-06-30
1780	2018-07-19	781,713,501	-1,473,766	14.3325	5,454,143,525	2018-06-30
1781	2018-07-18	783,187,267	705,680	14.3595	5,454,143,525	2018-06-30
1782	2018-07-17	782,481,587	-1,067,949	14.3466	5,454,143,525	2018-06-30
1783	2018-07-16	783,549,536	-2,519,836	14.3661	5,454,143,525	2018-06-30
1784	2018-07-13	786,069,372	-482,547	14.4123	5,454,143,525	2018-06-30
1785	2018-07-12	786,551,919	531,401	14.4212	5,454,143,525	2018-06-30
1786	2018-07-11	786,020,518	-818,000	14.4114	5,454,143,525	2018-06-30
1787	2018-07-10	786,838,518	-4,334,065	14.4264	5,454,143,525	2018-06-30
1788	2018-07-09	791,172,583	308,203	14.5059	5,454,143,525	2018-06-30
1789	2018-07-06	790,864,380	-820,495	14.5002	5,454,143,525	2018-06-30
1790	2018-07-05	791,684,875	248,566	14.5153	5,454,143,525	2018-06-30
1791	2018-07-04	791,436,309	427,709	14.5107	5,454,143,525	2018-06-30
1792	2018-07-03	791,008,600	-622,110	14.5029	5,454,143,525	2018-06-30
1793	2018-06-29	791,630,710	-3,595,394	14.5159	5,453,543,525	2018-05-31
1794	2018-06-28	795,226,104	62,100	14.5818	5,453,543,525	2018-05-31
1795	2018-06-27	795,164,004	-2,169,637	14.5807	5,453,543,525	2018-05-31
1796	2018-06-26	797,333,641	-8,697,174	14.6205	5,453,543,525	2018-05-31
1797	2018-06-25	806,030,815	-1,158,893	14.7799	5,453,543,525	2018-05-31
1798	2018-06-22	807,189,708	3,435,629	14.8012	5,453,543,525	2018-05-31
1799	2018-06-21	803,754,079	1,264,193	14.7382	5,453,543,525	2018-05-31
1800	2018-06-20	802,489,886	-1,886,652	14.7150	5,453,543,525	2018-05-31
1801	2018-06-19	804,376,538	420,124	14.7496	5,453,543,525	2018-05-31
1802	2018-06-15	803,956,414	-3,151,800	14.7419	5,453,543,525	2018-05-31
1803	2018-06-14	807,108,214	1,426,935	14.7997	5,453,543,525	2018-05-31
1804	2018-06-13	805,681,279	-3,318,018	14.7735	5,453,543,525	2018-05-31
1805	2018-06-12	808,999,297	-4,612,345	14.8344	5,453,543,525	2018-05-31
1806	2018-06-11	813,611,642	-2,446,535	14.9190	5,453,543,525	2018-05-31
1807	2018-06-08	816,058,177	-11,664,348	14.9638	5,453,543,525	2018-05-31
1808	2018-06-07	827,722,525	-4,104,246	15.1777	5,453,543,525	2018-05-31
1809	2018-06-06	831,826,771	-14,227,905	15.2530	5,453,543,525	2018-05-31
1810	2018-06-05	846,054,676	-6,423,660	15.5139	5,453,543,525	2018-05-31
1811	2018-06-04	852,478,336	-61,799,308	15.6316	5,453,543,525	2018-05-31
1812	2018-06-01	914,277,644	48,123,866	16.7648	5,453,543,525	2018-05-31
1813	2018-05-31	866,153,778	12,421,400	15.8824	5,453,543,525	2018-05-31
1814	2018-05-30	853,732,378	-1,362,996	15.6587	5,452,125,525	2018-04-30
1815	2018-05-29	855,095,374	2,669,868	15.6837	5,452,125,525	2018-04-30
1816	2018-05-28	852,425,506	-5,452,497	15.6347	5,452,125,525	2018-04-30
1817	2018-05-25	857,878,003	-1,344,000	15.7347	5,452,125,525	2018-04-30
1818	2018-05-24	859,222,003	40,882	15.7594	5,452,125,525	2018-04-30
1819	2018-05-23	859,181,121	13,499,780	15.7586	5,452,125,525	2018-04-30
1820	2018-05-21	845,681,341	-906,207	15.5110	5,452,125,525	2018-04-30
1821	2018-05-18	846,587,548	371,892	15.5277	5,452,125,525	2018-04-30
1822	2018-05-17	846,215,656	-6,480,525	15.5208	5,452,125,525	2018-04-30
1823	2018-05-16	852,696,181	9,061,000	15.6397	5,452,125,525	2018-04-30
1824	2018-05-15	843,635,181	3,578,480	15.4735	5,452,125,525	2018-04-30
1825	2018-05-14	840,056,701	-310,848	15.4079	5,452,125,525	2018-04-30
1826	2018-05-11	840,367,549	-4,859,946	15.4136	5,452,125,525	2018-04-30
1827	2018-05-10	845,227,495	-1,440,069	15.5027	5,452,125,525	2018-04-30
1828	2018-05-09	846,667,564	-717,616	15.5291	5,452,125,525	2018-04-30
1829	2018-05-08	847,385,180	-422,380	15.5423	5,452,125,525	2018-04-30
1830	2018-05-07	847,807,560	-1,632,672	15.5500	5,452,125,525	2018-04-30
1831	2018-05-04	849,440,232	415,803	15.5800	5,452,125,525	2018-04-30
1832	2018-05-03	849,024,429	-953,021	15.5724	5,452,125,525	2018-04-30
1833	2018-05-02	849,977,450	-638,000	15.5898	5,452,125,525	2018-04-30
1834	2018-04-30	850,615,450	-1,401,907	15.6015	5,452,125,525	2018-04-30
1835	2018-04-27	852,017,357	92,000	15.6280	5,451,865,525	2018-03-31
1836	2018-04-26	851,925,357	-9,838	15.6263	5,451,865,525	2018-03-31
1837	2018-04-25	851,935,195	-824,356	15.6265	5,451,865,525	2018-03-31
1838	2018-04-24	852,759,551	-4,810,248	15.6416	5,451,865,525	2018-03-31
1839	2018-04-23	857,569,799	-4,659,118	15.7298	5,451,865,525	2018-03-31
1840	2018-04-20	862,228,917	-5,754,767	15.8153	5,451,865,525	2018-03-31
1841	2018-04-19	867,983,684	10,852,080	15.9209	5,451,865,525	2018-03-31
1842	2018-04-18	857,131,604	-158,734	15.7218	5,451,865,525	2018-03-31
1843	2018-04-17	857,290,338	1,124,400	15.7247	5,451,865,525	2018-03-31
1844	2018-04-16	856,165,938	9,514,920	15.7041	5,451,865,525	2018-03-31
1845	2018-04-13	846,651,018	-9,180,288	15.5296	5,451,865,525	2018-03-31
1846	2018-04-12	855,831,306	5,874,345	15.6980	5,451,865,525	2018-03-31
1847	2018-04-11	849,956,961	4,666,000	15.5902	5,451,865,525	2018-03-31
1848	2018-04-10	845,290,961	-3,773,840	15.5046	5,451,865,525	2018-03-31
1849	2018-04-09	849,064,801	-3,365,120	15.5738	5,451,865,525	2018-03-31
1850	2018-04-06	852,429,921	-5,004,011	15.6356	5,451,865,525	2018-03-31
1851	2018-04-04	857,433,932	5,615,366	15.7273	5,451,865,525	2018-03-31
1852	2018-04-03	851,818,566	-821,073	15.6244	5,451,865,525	2018-03-31
1853	2018-03-29	852,639,639	-1,826,000	15.6439	5,450,301,525	2018-02-28
1854	2018-03-28	854,465,639	12,784	15.6774	5,450,301,525	2018-02-28
1855	2018-03-27	854,452,855	1,707,248	15.6772	5,450,301,525	2018-02-28
1856	2018-03-26	852,745,607	-3,314,963	15.6458	5,450,301,525	2018-02-28
1857	2018-03-23	856,060,570	-3,382,563	15.7067	5,450,301,525	2018-02-28
1858	2018-03-22	859,443,133	515,784	15.7687	5,450,301,525	2018-02-28
1859	2018-03-21	858,927,349	-1,193,732	15.7593	5,450,301,525	2018-02-28
1860	2018-03-20	860,121,081	2,600,457	15.7812	5,450,301,525	2018-02-28
1861	2018-03-19	857,520,624	-574,001	15.7335	5,450,301,525	2018-02-28
1862	2018-03-16	858,094,625	-3,753,537	15.7440	5,450,301,525	2018-02-28
1863	2018-03-15	861,848,162	-1,478,786	15.8129	5,450,301,525	2018-02-28
1864	2018-03-14	863,326,948	-5,982,340	15.8400	5,450,301,525	2018-02-28
1865	2018-03-13	869,309,288	-8,199,470	15.9497	5,450,301,525	2018-02-28
1866	2018-03-12	877,508,758	4,312,026	16.1002	5,450,301,525	2018-02-28
1867	2018-03-09	873,196,732	-3,054,440	16.0211	5,450,301,525	2018-02-28
1868	2018-03-08	876,251,172	-1,055,919	16.0771	5,450,301,525	2018-02-28
1869	2018-03-07	877,307,091	-3,020,000	16.0965	5,450,301,525	2018-02-28
1870	2018-03-06	880,327,091	-420,064	16.1519	5,450,301,525	2018-02-28
1871	2018-03-05	880,747,155	-51,000	16.1596	5,450,301,525	2018-02-28
1872	2018-03-02	880,798,155	-7,146,009	16.1605	5,450,301,525	2018-02-28
1873	2018-03-01	887,944,164	-4,794,000	16.2917	5,450,301,525	2018-02-28
1874	2018-02-28	892,738,164	-3,033,509	16.3796	5,450,301,525	2018-02-28
1875	2018-02-27	895,771,673	-2,583,717	16.4364	5,449,913,525	2018-01-31
1876	2018-02-26	898,355,390	-790,100	16.4838	5,449,913,525	2018-01-31
1877	2018-02-23	899,145,490	22,501	16.4983	5,449,913,525	2018-01-31
1878	2018-02-22	899,122,989	2,348,960	16.4979	5,449,913,525	2018-01-31
1879	2018-02-21	896,774,029	-1,107,672	16.4548	5,449,913,525	2018-01-31
1880	2018-02-20	897,881,701	284,617	16.4752	5,449,913,525	2018-01-31
1881	2018-02-15	897,597,084	0	16.4699	5,449,913,525	2018-01-31
1882	2018-02-14	897,597,084	-2,234,945	16.4699	5,449,913,525	2018-01-31
1883	2018-02-13	899,832,029	1,197,720	16.5109	5,449,913,525	2018-01-31
1884	2018-02-12	898,634,309	-3,696,880	16.4890	5,449,913,525	2018-01-31
1885	2018-02-09	902,331,189	-1,529,112	16.5568	5,449,913,525	2018-01-31
1886	2018-02-08	903,860,301	-544,998	16.5849	5,449,913,525	2018-01-31
1887	2018-02-07	904,405,299	2,368,328	16.5949	5,449,913,525	2018-01-31
1888	2018-02-06	902,036,971	-12,546,668	16.5514	5,449,913,525	2018-01-31
1889	2018-02-05	914,583,639	8,867,418	16.7816	5,449,913,525	2018-01-31
1890	2018-02-02	905,716,221	-3,673,077	16.6189	5,449,913,525	2018-01-31
1891	2018-02-01	909,389,298	1,344,986	16.6863	5,449,913,525	2018-01-31
1892	2018-01-31	908,044,312	-874,601	16.6616	5,449,913,525	2018-01-31
1893	2018-01-30	908,918,913	-1,309,324	16.6817	5,448,585,525	2017-12-31
1894	2018-01-29	910,228,237	-144,607	16.7058	5,448,585,525	2017-12-31
1895	2018-01-26	910,372,844	-3,351,729	16.7084	5,448,585,525	2017-12-31
1896	2018-01-25	913,724,573	2,471,290	16.7699	5,448,585,525	2017-12-31
1897	2018-01-24	911,253,283	-329,128	16.7246	5,448,585,525	2017-12-31
1898	2018-01-23	911,582,411	-3,973,060	16.7306	5,448,585,525	2017-12-31
1899	2018-01-22	915,555,471	-672,076	16.8035	5,448,585,525	2017-12-31
1900	2018-01-19	916,227,547	3,275,300	16.8159	5,448,585,525	2017-12-31
1901	2018-01-18	912,952,247	3,079,413	16.7558	5,448,585,525	2017-12-31
1902	2018-01-17	909,872,834	-4,227,971	16.6992	5,448,585,525	2017-12-31
1903	2018-01-16	914,100,805	6,182,563	16.7768	5,448,585,525	2017-12-31
1904	2018-01-15	907,918,242	854,415	16.6634	5,448,585,525	2017-12-31
1905	2018-01-12	907,063,827	41,657	16.6477	5,448,585,525	2017-12-31
1906	2018-01-11	907,022,170	1,497,014	16.6469	5,448,585,525	2017-12-31
1907	2018-01-10	905,525,156	972,413	16.6195	5,448,585,525	2017-12-31
1908	2018-01-09	904,552,743	3,185,622	16.6016	5,448,585,525	2017-12-31
1909	2018-01-08	901,367,121	1,216,715	16.5431	5,448,585,525	2017-12-31
1910	2018-01-05	900,150,406	-528,158	16.5208	5,448,585,525	2017-12-31
1911	2018-01-04	900,678,564	-3,751,715	16.5305	5,448,585,525	2017-12-31
1912	2018-01-03	904,430,279	1,890,077	16.5994	5,448,585,525	2017-12-31
1913	2018-01-02	902,540,202	95,548	16.5647	5,448,585,525	2017-12-31
1914	2017-12-29	902,444,654	-3,567,490	16.5636	5,448,353,525	2017-11-30
1915	2017-12-28	906,012,144	-3,292,000	16.6291	5,448,353,525	2017-11-30
1916	2017-12-27	909,304,144	-1,206,583	16.6895	5,448,353,525	2017-11-30
1917	2017-12-22	910,510,727	-3,965,596	16.7117	5,448,353,525	2017-11-30
1918	2017-12-21	914,476,323	101,613	16.7845	5,448,353,525	2017-11-30
1919	2017-12-20	914,374,710	-389,819	16.7826	5,448,353,525	2017-11-30
1920	2017-12-19	914,764,529	2,644,634	16.7897	5,448,353,525	2017-11-30
1921	2017-12-18	912,119,895	-3,869,479	16.7412	5,448,353,525	2017-11-30
1922	2017-12-15	915,989,374	787,053	16.8122	5,448,353,525	2017-11-30
1923	2017-12-14	915,202,321	-2,634,665	16.7978	5,448,353,525	2017-11-30
1924	2017-12-13	917,836,986	2,312,386	16.8461	5,448,353,525	2017-11-30
1925	2017-12-12	915,524,600	-3,397,325	16.8037	5,448,353,525	2017-11-30
1926	2017-12-11	918,921,925	3,137,476	16.8660	5,448,353,525	2017-11-30
1927	2017-12-08	915,784,449	-376,516	16.8085	5,448,353,525	2017-11-30
1928	2017-12-07	916,160,965	999,196	16.8154	5,448,353,525	2017-11-30
1929	2017-12-06	915,161,769	4,956,967	16.7970	5,448,353,525	2017-11-30
1930	2017-12-05	910,204,802	72,602	16.7061	5,448,353,525	2017-11-30
1931	2017-12-04	910,132,200	-1,082,000	16.7047	5,448,353,525	2017-11-30
1932	2017-12-01	911,214,200	-757,454	16.7246	5,448,353,525	2017-11-30
1933	2017-11-30	911,971,654	7,242,412	16.7385	5,448,353,525	2017-11-30
1934	2017-11-29	904,729,242	-3,090,725	16.6065	5,448,053,525	2017-10-31
1935	2017-11-28	907,819,967	1,202,000	16.6632	5,448,053,525	2017-10-31
1936	2017-11-27	906,617,967	3,267,440	16.6411	5,448,053,525	2017-10-31
1937	2017-11-24	903,350,527	980,417	16.5812	5,448,053,525	2017-10-31
1938	2017-11-23	902,370,110	3,052,223	16.5632	5,448,053,525	2017-10-31
1939	2017-11-22	899,317,887	-716,512	16.5071	5,448,053,525	2017-10-31
1940	2017-11-21	900,034,399	1,194,099	16.5203	5,448,053,525	2017-10-31
1941	2017-11-20	898,840,300	1,655,164	16.4984	5,448,053,525	2017-10-31
1942	2017-11-17	897,185,136	-4,229,200	16.4680	5,448,053,525	2017-10-31
1943	2017-11-16	901,414,336	37,484	16.5456	5,448,053,525	2017-10-31
1944	2017-11-15	901,376,852	-3,552,005	16.5449	5,448,053,525	2017-10-31
1945	2017-11-14	904,928,857	7,547,342	16.6101	5,448,053,525	2017-10-31
1946	2017-11-13	897,381,515	7,681,415	16.4716	5,448,053,525	2017-10-31
1947	2017-11-10	889,700,100	2,704,921	16.3306	5,448,053,525	2017-10-31
1948	2017-11-09	886,995,179	149,383	16.2810	5,448,053,525	2017-10-31
1949	2017-11-08	886,845,796	869,751	16.2782	5,448,053,525	2017-10-31
1950	2017-11-07	885,976,045	139,392	16.2622	5,448,053,525	2017-10-31
1951	2017-11-06	885,836,653	589,921	16.2597	5,448,053,525	2017-10-31
1952	2017-11-03	885,246,732	-1,705,770	16.2489	5,448,053,525	2017-10-31
1953	2017-11-02	886,952,502	-2,993,737	16.2802	5,448,053,525	2017-10-31
1954	2017-11-01	889,946,239	-2,409,832	16.3351	5,448,053,525	2017-10-31
1955	2017-10-31	892,356,071	-1,363,614	16.3794	5,448,053,525	2017-10-31
1956	2017-10-30	893,719,685	3,042,814	16.4058	5,447,593,525	2017-09-30
1957	2017-10-27	890,676,871	-2,095,018	16.3499	5,447,593,525	2017-09-30
1958	2017-10-26	892,771,889	-5,572,805	16.3884	5,447,593,525	2017-09-30
1959	2017-10-25	898,344,694	2,991,740	16.4907	5,447,593,525	2017-09-30
1960	2017-10-24	895,352,954	-1,488,532	16.4358	5,447,593,525	2017-09-30
1961	2017-10-23	896,841,486	-4,795,573	16.4631	5,447,593,525	2017-09-30
1962	2017-10-20	901,637,059	1,603,809	16.5511	5,447,593,525	2017-09-30
1963	2017-10-19	900,033,250	-5,855,811	16.5217	5,447,593,525	2017-09-30
1964	2017-10-18	905,889,061	-4,158,054	16.6292	5,447,593,525	2017-09-30
1965	2017-10-17	910,047,115	-4,003,364	16.7055	5,447,593,525	2017-09-30
1966	2017-10-16	914,050,479	-3,536,643	16.7790	5,447,593,525	2017-09-30
1967	2017-10-13	917,587,122	4,074,843	16.8439	5,447,593,525	2017-09-30
1968	2017-10-12	913,512,279	148,315	16.7691	5,447,593,525	2017-09-30
1969	2017-10-11	913,363,964	-1,165,768	16.7664	5,447,593,525	2017-09-30
1970	2017-10-10	914,529,732	887,818	16.7878	5,447,593,525	2017-09-30
1971	2017-10-09	913,641,914	1,123,600	16.7715	5,447,593,525	2017-09-30
1972	2017-10-06	912,518,314	618,194	16.7509	5,447,593,525	2017-09-30
1973	2017-10-04	911,900,120	-1,162,996	16.7395	5,447,593,525	2017-09-30
1974	2017-10-03	913,063,116	-707,274	16.7609	5,447,593,525	2017-09-30
1975	2017-09-29	913,770,390	-8,859,124	16.7738	5,447,591,525	2017-08-31
1976	2017-09-28	922,629,514	2,735,184	16.9365	5,447,591,525	2017-08-31
1977	2017-09-27	919,894,330	-549,460	16.8863	5,447,591,525	2017-08-31
1978	2017-09-26	920,443,790	-3,664,488	16.8963	5,447,591,525	2017-08-31
1979	2017-09-25	924,108,278	330,450	16.9636	5,447,591,525	2017-08-31
1980	2017-09-22	923,777,828	-490,747	16.9575	5,447,591,525	2017-08-31
1981	2017-09-21	924,268,575	-15,262,550	16.9666	5,447,591,525	2017-08-31
1982	2017-09-20	939,531,125	-6,146,923	17.2467	5,447,591,525	2017-08-31
1983	2017-09-19	945,678,048	3,008,400	17.3596	5,447,591,525	2017-08-31
1984	2017-09-18	942,669,648	-5,165,743	17.3043	5,447,591,525	2017-08-31
1985	2017-09-15	947,835,391	2,836,352	17.3992	5,447,591,525	2017-08-31
1986	2017-09-14	944,999,039	11,847,900	17.3471	5,447,591,525	2017-08-31
1987	2017-09-13	933,151,139	-225,741	17.1296	5,447,591,525	2017-08-31
1988	2017-09-12	933,376,880	-3,114,346	17.1338	5,447,591,525	2017-08-31
1989	2017-09-11	936,491,226	-5,886,235	17.1909	5,447,591,525	2017-08-31
1990	2017-09-08	942,377,461	-4,555,619	17.2990	5,447,591,525	2017-08-31
1991	2017-09-07	946,933,080	-1,005,494	17.3826	5,447,591,525	2017-08-31
1992	2017-09-06	947,938,574	6,461,724	17.4011	5,447,591,525	2017-08-31
1993	2017-09-05	941,476,850	-5,762,166	17.2824	5,447,591,525	2017-08-31
1994	2017-09-04	947,239,016	-623,616	17.3882	5,447,591,525	2017-08-31
1995	2017-09-01	947,862,632	2,297,753	17.3997	5,447,591,525	2017-08-31
1996	2017-08-31	945,564,879	2,183,000	17.3575	5,447,591,525	2017-08-31
1997	2017-08-30	943,381,879	2,396,795	17.3174	5,447,591,525	2017-07-31
1998	2017-08-29	940,985,084	-319,368	17.2734	5,447,591,525	2017-07-31
1999	2017-08-28	941,304,452	90,750	17.2793	5,447,591,525	2017-07-31
2000	2017-08-25	941,213,702	-1,088,296	17.2776	5,447,591,525	2017-07-31
2001	2017-08-24	942,301,998	-683,602	17.2976	5,447,591,525	2017-07-31
2002	2017-08-23	942,985,600	0	17.3101	5,447,591,525	2017-07-31
2003	2017-08-22	942,985,600	1,985,960	17.3101	5,447,591,525	2017-07-31
2004	2017-08-21	940,999,640	633,708	17.2737	5,447,591,525	2017-07-31
2005	2017-08-18	940,365,932	-614,568	17.2620	5,447,591,525	2017-07-31
2006	2017-08-17	940,980,500	-4,465,250	17.2733	5,447,591,525	2017-07-31
2007	2017-08-16	945,445,750	6,647,191	17.3553	5,447,591,525	2017-07-31
2008	2017-08-15	938,798,559	-5,601,662	17.2333	5,447,591,525	2017-07-31
2009	2017-08-14	944,400,221	421,120	17.3361	5,447,591,525	2017-07-31
2010	2017-08-11	943,979,101	-5,477,897	17.3284	5,447,591,525	2017-07-31
2011	2017-08-10	949,456,998	1,192,852	17.4289	5,447,591,525	2017-07-31
2012	2017-08-09	948,264,146	-35,788	17.4070	5,447,591,525	2017-07-31
2013	2017-08-08	948,299,934	-3,739,860	17.4077	5,447,591,525	2017-07-31
2014	2017-08-07	952,039,794	-883,200	17.4763	5,447,591,525	2017-07-31
2015	2017-08-04	952,922,994	2,930,663	17.4926	5,447,591,525	2017-07-31
2016	2017-08-03	949,992,331	2,862,400	17.4388	5,447,591,525	2017-07-31
2017	2017-08-02	947,129,931	-1,464,385	17.3862	5,447,591,525	2017-07-31
2018	2017-08-01	948,594,316	-485,993	17.4131	5,447,591,525	2017-07-31
2019	2017-07-31	949,080,309	-5,694,907	17.4220	5,447,591,525	2017-07-31
2020	2017-07-28	954,775,216	1,714,301	17.5285	5,446,991,525	2017-06-30
2021	2017-07-27	953,060,915	355,600	17.4970	5,446,991,525	2017-06-30
2022	2017-07-26	952,705,315	-4,467,661	17.4905	5,446,991,525	2017-06-30
2023	2017-07-25	957,172,976	-10,244,716	17.5725	5,446,991,525	2017-06-30
2024	2017-07-24	967,417,692	-216,700	17.7606	5,446,991,525	2017-06-30
2025	2017-07-21	967,634,392	-3,830,487	17.7646	5,446,991,525	2017-06-30
2026	2017-07-20	971,464,879	-2,336,896	17.8349	5,446,991,525	2017-06-30
2027	2017-07-19	973,801,775	-1,400,020	17.8778	5,446,991,525	2017-06-30
2028	2017-07-18	975,201,795	1,064,000	17.9035	5,446,991,525	2017-06-30
2029	2017-07-17	974,137,795	-1,175,368	17.8840	5,446,991,525	2017-06-30
2030	2017-07-14	975,313,163	1,871,296	17.9055	5,446,991,525	2017-06-30
2031	2017-07-13	973,441,867	710,000	17.8712	5,446,991,525	2017-06-30
2032	2017-07-12	972,731,867	3,052,000	17.8581	5,446,991,525	2017-06-30
2033	2017-07-11	969,679,867	-3,506,416	17.8021	5,446,991,525	2017-06-30
2034	2017-07-10	973,186,283	-666,000	17.8665	5,446,991,525	2017-06-30
2035	2017-07-07	973,852,283	-467,594	17.8787	5,446,991,525	2017-06-30
2036	2017-07-06	974,319,877	-899,167	17.8873	5,446,991,525	2017-06-30
2037	2017-07-05	975,219,044	166,000	17.9038	5,446,991,525	2017-06-30
2038	2017-07-04	975,053,044	-3,287,878	17.9008	5,446,991,525	2017-06-30
2039	2017-07-03	978,340,922	357,279	17.9611	5,446,991,525	2017-06-30
2040	2017-06-30	977,983,643	-2,309,154	17.9546	5,446,991,525	2017-06-30
2041	2017-06-29	980,292,797	-973,520	17.9970	5,446,991,525	2017-05-31
2042	2017-06-28	981,266,317	-3,616,000	18.0148	5,446,991,525	2017-05-31
2043	2017-06-27	984,882,317	-74,000	18.0812	5,446,991,525	2017-05-31
2044	2017-06-26	984,956,317	1,042,059	18.0826	5,446,991,525	2017-05-31
2045	2017-06-23	983,914,258	393,745	18.0634	5,446,991,525	2017-05-31
2046	2017-06-22	983,520,513	64,872	18.0562	5,446,991,525	2017-05-31
2047	2017-06-21	983,455,641	-778,200	18.0550	5,446,991,525	2017-05-31
2048	2017-06-20	984,233,841	187,765	18.0693	5,446,991,525	2017-05-31
2049	2017-06-19	984,046,076	-557,441	18.0659	5,446,991,525	2017-05-31
2050	2017-06-16	984,603,517	-295,678	18.0761	5,446,991,525	2017-05-31
2051	2017-06-15	984,899,195	765,312	18.0815	5,446,991,525	2017-05-31
2052	2017-06-14	984,133,883	-1,595,742	18.0675	5,446,991,525	2017-05-31
2053	2017-06-13	985,729,625	-559,967	18.0968	5,446,991,525	2017-05-31
2054	2017-06-12	986,289,592	-2,352,138	18.1071	5,446,991,525	2017-05-31
2055	2017-06-09	988,641,730	1,063,888	18.1502	5,446,991,525	2017-05-31
2056	2017-06-08	987,577,842	-3,381,809	18.1307	5,446,991,525	2017-05-31
2057	2017-06-07	990,959,651	-397,243	18.1928	5,446,991,525	2017-05-31
2058	2017-06-06	991,356,894	515,456	18.2001	5,446,991,525	2017-05-31
2059	2017-06-05	990,841,438	-7,615,378	18.1906	5,446,991,525	2017-05-31
2060	2017-06-02	998,456,816	-7,116,222	18.3304	5,446,991,525	2017-05-31
2061	2017-06-01	1,005,573,038	-2,128,598	18.4611	5,446,991,525	2017-05-31
2062	2017-05-31	1,007,701,636	-3,148,302	18.5002	5,446,991,525	2017-05-31
2063	2017-05-29	1,010,849,938	1,291,568	18.5583	5,446,891,525	2017-04-30
2064	2017-05-26	1,009,558,370	204,315	18.5346	5,446,891,525	2017-04-30
2065	2017-05-25	1,009,354,055	3,147,281	18.5308	5,446,891,525	2017-04-30
2066	2017-05-24	1,006,206,774	248,000	18.4730	5,446,891,525	2017-04-30
2067	2017-05-23	1,005,958,774	89,999	18.4685	5,446,891,525	2017-04-30
2068	2017-05-22	1,005,868,775	-7,829,605	18.4668	5,446,891,525	2017-04-30
2069	2017-05-19	1,013,698,380	-460,000	18.6106	5,446,891,525	2017-04-30
2070	2017-05-18	1,014,158,380	-3,031,000	18.6190	5,446,891,525	2017-04-30
2071	2017-05-17	1,017,189,380	10,068,318	18.6747	5,446,891,525	2017-04-30
2072	2017-05-16	1,007,121,062	2,860,277	18.4898	5,446,891,525	2017-04-30
2073	2017-05-15	1,004,260,785	2,299,632	18.4373	5,446,891,525	2017-04-30
2074	2017-05-12	1,001,961,153	333,480	18.3951	5,446,891,525	2017-04-30
2075	2017-05-11	1,001,627,673	142,700	18.3890	5,446,891,525	2017-04-30
2076	2017-05-10	1,001,484,973	870,968	18.3864	5,446,891,525	2017-04-30
2077	2017-05-09	1,000,614,005	312,236	18.3704	5,446,891,525	2017-04-30
2078	2017-05-08	1,000,301,769	-4,038,628	18.3646	5,446,891,525	2017-04-30
2079	2017-05-05	1,004,340,397	-1,626,017	18.4388	5,446,891,525	2017-04-30
2080	2017-05-04	1,005,966,414	-2,081,134	18.4686	5,446,891,525	2017-04-30
2081	2017-05-02	1,008,047,548	-856,981	18.5068	5,446,891,525	2017-04-30
2082	2017-04-28	1,008,904,529	-2,942,574	18.5226	5,446,891,525	2017-04-19
2083	2017-04-27	1,011,847,103	2,941,578	18.5766	5,446,891,525	2017-04-19
2084	2017-04-26	1,008,905,525	8,994,220	18.5226	5,446,891,525	2017-04-19
2085	2017-04-25	999,911,305	2,707,407	18.3575	5,446,891,525	2017-04-19
2086	2017-04-24	997,203,898	-2,199,458	18.3078	5,446,891,525	2017-04-19
2087	2017-04-21	999,403,356	3,212,586	18.3481	5,446,891,525	2017-04-19
2088	2017-04-20	996,190,770	-1,284,199	18.2892	5,446,891,525	2017-04-19
2089	2017-04-19	997,474,969	-95,041	18.3127	5,446,891,525	2017-04-19
2090	2017-04-18	997,570,010	3,386,088	18.3178	5,445,901,525	2017-03-31
2091	2017-04-13	994,183,922	-1,837,635	18.2556	5,445,901,525	2017-03-31
2092	2017-04-12	996,021,557	-468,875	18.2894	5,445,901,525	2017-03-31
2093	2017-04-11	996,490,432	-20,800,220	18.2980	5,445,901,525	2017-03-31
2094	2017-04-10	1,017,290,652	744,000	18.6799	5,445,901,525	2017-03-31
2095	2017-04-07	1,016,546,652	-26,460	18.6663	5,445,901,525	2017-03-31
2096	2017-04-06	1,016,573,112	-3,543,906	18.6668	5,445,901,525	2017-03-31
2097	2017-04-05	1,020,117,018	-17,840,204	18.7318	5,445,901,525	2017-03-31
2098	2017-04-03	1,037,957,222	-765,544	19.0594	5,445,901,525	2017-03-31
2099	2017-03-31	1,038,722,766	10,058,824	19.0735	5,445,901,525	2017-03-31
2100	2017-03-30	1,028,663,942	846,970	18.8888	5,445,901,525	2017-02-28
2101	2017-03-29	1,027,816,972	-3,460,957	18.8732	5,445,901,525	2017-02-28
2102	2017-03-28	1,031,277,929	-2,052,903	18.9368	5,445,901,525	2017-02-28
2103	2017-03-27	1,033,330,832	494,108	18.9745	5,445,901,525	2017-02-28
2104	2017-03-24	1,032,836,724	-1,868,000	18.9654	5,445,901,525	2017-02-28
2105	2017-03-23	1,034,704,724	-410,490	18.9997	5,445,901,525	2017-02-28
2106	2017-03-22	1,035,115,214	-7,279,786	19.0072	5,445,901,525	2017-02-28
2107	2017-03-21	1,042,395,000	2,128,682	19.1409	5,445,901,525	2017-02-28
2108	2017-03-20	1,040,266,318	-2,012,034	19.1018	5,445,901,525	2017-02-28
2109	2017-03-17	1,042,278,352	217,532	19.1388	5,445,901,525	2017-02-28
2110	2017-03-16	1,042,060,820	-4,256,398	19.1348	5,445,901,525	2017-02-28
2111	2017-03-15	1,046,317,218	-2,498,988	19.2129	5,445,901,525	2017-02-28
2112	2017-03-14	1,048,816,206	1,458,480	19.2588	5,445,901,525	2017-02-28
2113	2017-03-13	1,047,357,726	1,860,000	19.2320	5,445,901,525	2017-02-28
2114	2017-03-10	1,045,497,726	-177,400	19.1979	5,445,901,525	2017-02-28
2115	2017-03-09	1,045,675,126	-493,045	19.2011	5,445,901,525	2017-02-28
2116	2017-03-08	1,046,168,171	-9,930,320	19.2102	5,445,901,525	2017-02-28
2117	2017-03-07	1,056,098,491	-2,295,783	19.3925	5,445,901,525	2017-02-28
2118	2017-03-06	1,058,394,274	-5,520,757	19.4347	5,445,901,525	2017-02-28
2119	2017-03-03	1,063,915,031	-6,072,992	19.5361	5,445,901,525	2017-02-28
2120	2017-03-02	1,069,988,023	2,466,089	19.6476	5,445,901,525	2017-02-28
2121	2017-03-01	1,067,521,934	-1,576,161	19.6023	5,445,901,525	2017-02-28
2122	2017-02-28	1,069,098,095	620,497	19.6312	5,445,901,525	2017-02-28
2123	2017-02-27	1,068,477,598	-6,637,960	19.6198	5,445,901,525	2017-01-31
2124	2017-02-24	1,075,115,558	2,794,000	19.7417	5,445,901,525	2017-01-31
2125	2017-02-23	1,072,321,558	-1,699,521	19.6904	5,445,901,525	2017-01-31
2126	2017-02-22	1,074,021,079	1,884,000	19.7216	5,445,901,525	2017-01-31
2127	2017-02-21	1,072,137,079	-8,492,299	19.6870	5,445,901,525	2017-01-31
2128	2017-02-20	1,080,629,378	-2,718,523	19.8430	5,445,901,525	2017-01-31
2129	2017-02-17	1,083,347,901	1,807,090	19.8929	5,445,901,525	2017-01-31
2130	2017-02-16	1,081,540,811	10,029,608	19.8597	5,445,901,525	2017-01-31
2131	2017-02-15	1,071,511,203	1,759,000	19.6756	5,445,901,525	2017-01-31
2132	2017-02-14	1,069,752,203	-1,579,626	19.6433	5,445,901,525	2017-01-31
2133	2017-02-13	1,071,331,829	-11,474,742	19.6723	5,445,901,525	2017-01-31
2134	2017-02-10	1,082,806,571	-1,008,509	19.8830	5,445,901,525	2017-01-31
2135	2017-02-09	1,083,815,080	2,166,632	19.9015	5,445,901,525	2017-01-31
2136	2017-02-08	1,081,648,448	1,970,236	19.8617	5,445,901,525	2017-01-31
2137	2017-02-07	1,079,678,212	-1,354,500	19.8255	5,445,901,525	2017-01-31
2138	2017-02-06	1,081,032,712	334,000	19.8504	5,445,901,525	2017-01-31
2139	2017-02-03	1,080,698,712	-1,154,813	19.8443	5,445,901,525	2017-01-31
2140	2017-02-02	1,081,853,525	-411,720	19.8655	5,445,901,525	2017-01-31
2141	2017-02-01	1,082,265,245	2,383,900	19.8730	5,445,901,525	2017-01-31
2142	2017-01-27	1,079,881,345	0	19.8292	5,445,901,525	2016-12-31
2143	2017-01-26	1,079,881,345	864,361	19.8292	5,445,901,525	2016-12-31
2144	2017-01-25	1,079,016,984	1,964,000	19.8134	5,445,901,525	2016-12-31
2145	2017-01-24	1,077,052,984	1,602,200	19.7773	5,445,901,525	2016-12-31
2146	2017-01-23	1,075,450,784	4,731,456	19.7479	5,445,901,525	2016-12-31
2147	2017-01-20	1,070,719,328	-34,125	19.6610	5,445,901,525	2016-12-31
2148	2017-01-19	1,070,753,453	1,535,078	19.6616	5,445,901,525	2016-12-31
2149	2017-01-18	1,069,218,375	3,332,100	19.6335	5,445,901,525	2016-12-31
2150	2017-01-17	1,065,886,275	-994,400	19.5723	5,445,901,525	2016-12-31
2151	2017-01-16	1,066,880,675	846,155	19.5905	5,445,901,525	2016-12-31
2152	2017-01-13	1,066,034,520	-102,000	19.5750	5,445,901,525	2016-12-31
2153	2017-01-12	1,066,136,520	-890,900	19.5769	5,445,901,525	2016-12-31
2154	2017-01-11	1,067,027,420	-340,000	19.5932	5,445,901,525	2016-12-31
2155	2017-01-10	1,067,367,420	-358,093	19.5995	5,445,901,525	2016-12-31
2156	2017-01-09	1,067,725,513	-1,263,620	19.6060	5,445,901,525	2016-12-31
2157	2017-01-06	1,068,989,133	-24,800	19.6292	5,445,901,525	2016-12-31
2158	2017-01-05	1,069,013,933	-2,207,986	19.6297	5,445,901,525	2016-12-31
2159	2017-01-04	1,071,221,919	-936,800	19.6702	5,445,901,525	2016-12-31
2160	2017-01-03	1,072,158,719	-2,630,000	19.6874	5,445,901,525	2016-12-31
2161	2016-12-30	1,074,788,719	-4,044,177	19.7357	5,445,901,525	2016-12-02
2162	2016-12-29	1,078,832,896	-1,993,900	19.8100	5,445,901,525	2016-12-02
2163	2016-12-28	1,080,826,796	-6,010,100	19.8466	5,445,901,525	2016-12-02
2164	2016-12-23	1,086,836,896	-1,054,000	19.9570	5,445,901,525	2016-12-02
2165	2016-12-22	1,087,890,896	-3,106,911	19.9763	5,445,901,525	2016-12-02
2166	2016-12-21	1,090,997,807	-380,500	20.0334	5,445,901,525	2016-12-02
2167	2016-12-20	1,091,378,307	-4,622,193	20.0404	5,445,901,525	2016-12-02
2168	2016-12-19	1,096,000,500	-2,201,640	20.1252	5,445,901,525	2016-12-02
2169	2016-12-16	1,098,202,140	-56,338	20.1657	5,445,901,525	2016-12-02
2170	2016-12-15	1,098,258,478	2,934,052	20.1667	5,445,901,525	2016-12-02
2171	2016-12-14	1,095,324,426	-3,232,000	20.1128	5,445,901,525	2016-12-02
2172	2016-12-13	1,098,556,426	-3,059,360	20.1722	5,445,901,525	2016-12-02
2173	2016-12-12	1,101,615,786	-1,195,520	20.2283	5,445,901,525	2016-12-02
2174	2016-12-09	1,102,811,306	-589,800	20.2503	5,445,901,525	2016-12-02
2175	2016-12-08	1,103,401,106	1,253,831	20.2611	5,445,901,525	2016-12-02
2176	2016-12-07	1,102,147,275	18,268	20.2381	5,445,901,525	2016-12-02
2177	2016-12-06	1,102,129,007	-7,411,850	20.2378	5,445,901,525	2016-12-02
2178	2016-12-05	1,109,540,857	-2,162,182	20.3739	5,445,901,525	2016-12-02
2179	2016-12-02	1,111,703,039	-1,255,129	20.4136	5,445,901,525	2016-12-02
2180	2016-12-01	1,112,958,168	-787,500	20.4211	5,450,029,525	2016-11-30
2181	2016-11-30	1,113,745,668	3,461,458	20.4356	5,450,029,525	2016-11-30
2182	2016-11-29	1,110,284,210	-406,307	20.3739	5,449,529,525	2016-11-03
2183	2016-11-28	1,110,690,517	504,000	20.3814	5,449,529,525	2016-11-03
2184	2016-11-25	1,110,186,517	223,628	20.3722	5,449,529,525	2016-11-03
2185	2016-11-24	1,109,962,889	-76,628	20.3680	5,449,529,525	2016-11-03
2186	2016-11-23	1,110,039,517	95,000	20.3695	5,449,529,525	2016-11-03
2187	2016-11-22	1,109,944,517	-390,306	20.3677	5,449,529,525	2016-11-03
2188	2016-11-21	1,110,334,823	-9,041,266	20.3749	5,449,529,525	2016-11-03
2189	2016-11-18	1,119,376,089	4,574,000	20.5408	5,449,529,525	2016-11-03
2190	2016-11-17	1,114,802,089	-1,294,505	20.4569	5,449,529,525	2016-11-03
2191	2016-11-16	1,116,096,594	7,704,313	20.4806	5,449,529,525	2016-11-03
2192	2016-11-15	1,108,392,281	6,267,760	20.3392	5,449,529,525	2016-11-03
2193	2016-11-14	1,102,124,521	-827,910	20.2242	5,449,529,525	2016-11-03
2194	2016-11-11	1,102,952,431	-1,804,020	20.2394	5,449,529,525	2016-11-03
2195	2016-11-10	1,104,756,451	2,524,000	20.2725	5,449,529,525	2016-11-03
2196	2016-11-09	1,102,232,451	-838,000	20.2262	5,449,529,525	2016-11-03
2197	2016-11-08	1,103,070,451	-712,291	20.2416	5,449,529,525	2016-11-03
2198	2016-11-07	1,103,782,742	10,269,713	20.2546	5,449,529,525	2016-11-03
2199	2016-11-04	1,093,513,029	970,093	20.0662	5,449,529,525	2016-11-03
2200	2016-11-03	1,092,542,936	-632,727	20.0484	5,449,529,525	2016-11-03
2201	2016-11-02	1,093,175,663	-980,500	20.0600	5,449,529,525	2016-10-31
2202	2016-11-01	1,094,156,163	-873,922	20.0780	5,449,529,525	2016-10-31
2203	2016-10-31	1,095,030,085	-1,108,000	20.0940	5,449,529,525	2016-10-31
2204	2016-10-28	1,096,138,085	351,429	20.1193	5,448,179,525	2016-09-30
2205	2016-10-27	1,095,786,656	845,600	20.1129	5,448,179,525	2016-09-30
2206	2016-10-26	1,094,941,056	-95,129	20.0974	5,448,179,525	2016-09-30
2207	2016-10-25	1,095,036,185	-6,019,000	20.0991	5,448,179,525	2016-09-30
2208	2016-10-24	1,101,055,185	3,664,268	20.2096	5,448,179,525	2016-09-30
2209	2016-10-21	1,097,390,917	0	20.1423	5,448,179,525	2016-09-30
2210	2016-10-20	1,097,390,917	-1,188,000	20.1423	5,448,179,525	2016-09-30
2211	2016-10-19	1,098,578,917	512,060	20.1641	5,448,179,525	2016-09-30
2212	2016-10-18	1,098,066,857	-260,000	20.1547	5,448,179,525	2016-09-30
2213	2016-10-17	1,098,326,857	672,765	20.1595	5,448,179,525	2016-09-30
2214	2016-10-14	1,097,654,092	199,760	20.1472	5,448,179,525	2016-09-30
2215	2016-10-13	1,097,454,332	-3,202,557	20.1435	5,448,179,525	2016-09-30
2216	2016-10-12	1,100,656,889	1,062,104	20.2023	5,448,179,525	2016-09-30
2217	2016-10-11	1,099,594,785	-1,708,368	20.1828	5,448,179,525	2016-09-30
2218	2016-10-07	1,101,303,153	1,170,390	20.2141	5,448,179,525	2016-09-30
2219	2016-10-06	1,100,132,763	851,000	20.1927	5,448,179,525	2016-09-30
2220	2016-10-05	1,099,281,763	825,300	20.1770	5,448,179,525	2016-09-30
2221	2016-10-04	1,098,456,463	5,416,829	20.1619	5,448,179,525	2016-09-30
2222	2016-10-03	1,093,039,634	1,658,935	20.0625	5,448,179,525	2016-09-30
2223	2016-09-30	1,091,380,699	839,936	20.0320	5,448,179,525	2016-09-30
2224	2016-09-29	1,090,540,763	-850,160	20.0166	5,448,179,525	2016-08-31
2225	2016-09-28	1,091,390,923	-4,869,359	20.0322	5,448,179,525	2016-08-31
2226	2016-09-27	1,096,260,282	-2,987,658	20.1216	5,448,179,525	2016-08-31
2227	2016-09-26	1,099,247,940	-5,991	20.1764	5,448,179,525	2016-08-31
2228	2016-09-23	1,099,253,931	-566,319	20.1765	5,448,179,525	2016-08-31
2229	2016-09-22	1,099,820,250	-2,931,096	20.1869	5,448,179,525	2016-08-31
2230	2016-09-21	1,102,751,346	-5,090,157	20.2407	5,448,179,525	2016-08-31
2231	2016-09-20	1,107,841,503	1,450,995	20.3342	5,448,179,525	2016-08-31
2232	2016-09-19	1,106,390,508	4,309,637	20.3075	5,448,179,525	2016-08-31
2233	2016-09-15	1,102,080,871	1,290,240	20.2284	5,448,179,525	2016-08-31
2234	2016-09-14	1,100,790,631	-23,650,481	20.2047	5,448,179,525	2016-08-31
2235	2016-09-13	1,124,441,112	-2,118,000	20.6388	5,448,179,525	2016-08-31
2236	2016-09-12	1,126,559,112	-12,342,512	20.6777	5,448,179,525	2016-08-31
2237	2016-09-09	1,138,901,624	-49,399,200	20.9043	5,448,179,525	2016-08-31
2238	2016-09-08	1,188,300,824	1,817,000	21.8110	5,448,179,525	2016-08-31
2239	2016-09-07	1,186,483,824	2,199,400	21.7776	5,448,179,525	2016-08-31
2240	2016-09-06	1,184,284,424	481,088	21.7373	5,448,179,525	2016-08-31
2241	2016-09-05	1,183,803,336	44,171,068	21.7284	5,448,179,525	2016-08-31
2242	2016-09-02	1,139,632,268	12,090,050	20.9177	5,448,179,525	2016-08-31
2243	2016-09-01	1,127,542,218	3,200,000	20.6958	5,448,179,525	2016-08-31
2244	2016-08-31	1,124,342,218	20,658,253	20.6370	5,448,179,525	2016-08-31
2245	2016-08-30	1,103,683,965	1,588,988	20.2582	5,448,079,525	2016-07-31
2246	2016-08-29	1,102,094,977	1,755,667	20.2291	5,448,079,525	2016-07-31
2247	2016-08-26	1,100,339,310	47,344	20.1968	5,448,079,525	2016-07-31
2248	2016-08-25	1,100,291,966	3,466,888	20.1960	5,448,079,525	2016-07-31
2249	2016-08-24	1,096,825,078	3,578,000	20.1323	5,448,079,525	2016-07-31
2250	2016-08-23	1,093,247,078	-1,206,100	20.0667	5,448,079,525	2016-07-31
2251	2016-08-22	1,094,453,178	-166,050	20.0888	5,448,079,525	2016-07-31
2252	2016-08-19	1,094,619,228	-5,889,495	20.0918	5,448,079,525	2016-07-31
2253	2016-08-18	1,100,508,723	-9,851,140	20.1999	5,448,079,525	2016-07-31
2254	2016-08-17	1,110,359,863	-6,457,000	20.3808	5,448,079,525	2016-07-31
2255	2016-08-16	1,116,816,863	4,998,917	20.4993	5,448,079,525	2016-07-31
2256	2016-08-15	1,111,817,946	-405,150	20.4075	5,448,079,525	2016-07-31
2257	2016-08-12	1,112,223,096	1,994,000	20.4150	5,448,079,525	2016-07-31
2258	2016-08-11	1,110,229,096	2,913,050	20.3784	5,448,079,525	2016-07-31
2259	2016-08-10	1,107,316,046	-2,784,293	20.3249	5,448,079,525	2016-07-31
2260	2016-08-09	1,110,100,339	2,656,000	20.3760	5,448,079,525	2016-07-31
2261	2016-08-08	1,107,444,339	2,951,404	20.3272	5,448,079,525	2016-07-31
2262	2016-08-05	1,104,492,935	4,180,059	20.2731	5,448,079,525	2016-07-31
2263	2016-08-04	1,100,312,876	-2,076,668	20.1963	5,448,079,525	2016-07-31
2264	2016-08-03	1,102,389,544	1,682,173	20.2345	5,448,079,525	2016-07-31
2265	2016-08-02	1,100,707,371	0	20.2036	5,448,079,525	2016-07-31
2266	2016-08-01	1,100,707,371	-1,194,199	20.2036	5,448,079,525	2016-07-31
2267	2016-07-29	1,101,901,570	-1,207,892	20.2282	5,447,357,525	2016-07-14
2268	2016-07-28	1,103,109,462	18,641,846	20.2504	5,447,357,525	2016-07-14
2269	2016-07-27	1,084,467,616	6,468,698	19.9081	5,447,357,525	2016-07-14
2270	2016-07-26	1,077,998,918	1,930,834	19.7894	5,447,357,525	2016-07-14
2271	2016-07-25	1,076,068,084	6,254,293	19.7539	5,447,357,525	2016-07-14
2272	2016-07-22	1,069,813,791	-2,886,570	19.6391	5,447,357,525	2016-07-14
2273	2016-07-21	1,072,700,361	-178,726	19.6921	5,447,357,525	2016-07-14
2274	2016-07-20	1,072,879,087	4,505,756	19.6954	5,447,357,525	2016-07-14
2275	2016-07-19	1,068,373,331	3,772,900	19.6127	5,447,357,525	2016-07-14
2276	2016-07-18	1,064,600,431	4,911,820	19.5434	5,447,357,525	2016-07-14
2277	2016-07-15	1,059,688,611	3,418,658	19.4533	5,447,357,525	2016-07-14
2278	2016-07-14	1,056,269,953	15,739,028	19.3905	5,447,357,525	2016-07-14
2279	2016-07-13	1,040,530,925	2,976,296	19.0009	5,476,233,525	2016-06-30
2280	2016-07-12	1,037,554,629	-26,816,811	18.9465	5,476,233,525	2016-06-30
2281	2016-07-11	1,064,371,440	2,563,380	19.4362	5,476,233,525	2016-06-30
2282	2016-07-08	1,061,808,060	3,735,112	19.3894	5,476,233,525	2016-06-30
2283	2016-07-07	1,058,072,948	3,495,609	19.3212	5,476,233,525	2016-06-30
2284	2016-07-06	1,054,577,339	-907,976	19.2573	5,476,233,525	2016-06-30
2285	2016-07-05	1,055,485,315	1,030,000	19.2739	5,476,233,525	2016-06-30
2286	2016-07-04	1,054,455,315	56,176	19.2551	5,476,233,525	2016-06-30
2287	2016-06-30	1,054,399,139	838,828	19.2541	5,476,233,525	2016-06-30
2288	2016-06-29	1,053,560,311	-1,550,520	19.2388	5,476,233,525	2016-06-24
2289	2016-06-28	1,055,110,831	7,146,300	19.2671	5,476,233,525	2016-06-24
2290	2016-06-27	1,047,964,531	-814,101	19.1366	5,476,233,525	2016-06-24
2291	2016-06-24	1,048,778,632	-1,833,767	19.1515	5,476,233,525	2016-06-24
2292	2016-06-23	1,050,612,399	1,251,640	19.1860	5,475,933,525	2016-06-16
2293	2016-06-22	1,049,360,759	-392,449	19.1631	5,475,933,525	2016-06-16
2294	2016-06-21	1,049,753,208	-1,292,678	19.1703	5,475,933,525	2016-06-16
2295	2016-06-20	1,051,045,886	2,519,963	19.1939	5,475,933,525	2016-06-16
2296	2016-06-17	1,048,525,923	-20,799,236	19.1479	5,475,933,525	2016-06-16
2297	2016-06-16	1,069,325,159	30,298,000	19.5277	5,475,933,525	2016-06-16
2298	2016-06-15	1,039,027,159	2,109,239	18.9751	5,475,733,525	2016-06-13
2299	2016-06-14	1,036,917,920	1,035,657	18.9366	5,475,733,525	2016-06-13
2300	2016-06-13	1,035,882,263	-15,095,000	18.9177	5,475,733,525	2016-06-13
2301	2016-06-10	1,050,977,263	10,741,438	19.1395	5,491,137,525	2016-05-31
2302	2016-06-08	1,040,235,825	-16,386,800	18.9439	5,491,137,525	2016-05-31
2303	2016-06-07	1,056,622,625	1,357,807	19.2423	5,491,137,525	2016-05-31
2304	2016-06-06	1,055,264,818	-3,726,128	19.2176	5,491,137,525	2016-05-31
2305	2016-06-03	1,058,990,946	5,470,562	19.2855	5,491,137,525	2016-05-31
2306	2016-06-02	1,053,520,384	1,120,365	19.1858	5,491,137,525	2016-05-31
2307	2016-06-01	1,052,400,019	-3,625,949	19.1654	5,491,137,525	2016-05-31
2308	2016-05-31	1,056,025,968	-7,694,315	19.2315	5,491,137,525	2016-05-31
2309	2016-05-30	1,063,720,283	-62,884,898	19.3716	5,491,137,525	2016-05-13
2310	2016-05-27	1,126,605,181	-18,010,354	20.5168	5,491,137,525	2016-05-13
2311	2016-05-26	1,144,615,535	-472,249	20.8448	5,491,137,525	2016-05-13
2312	2016-05-25	1,145,087,784	4,563,687	20.8534	5,491,137,525	2016-05-13
2313	2016-05-24	1,140,524,097	16,522,388	20.7703	5,491,137,525	2016-05-13
2314	2016-05-23	1,124,001,709	15,369,232	20.4694	5,491,137,525	2016-05-13
2315	2016-05-20	1,108,632,477	-1,066,030	20.1895	5,491,137,525	2016-05-13
2316	2016-05-19	1,109,698,507	730,836	20.2089	5,491,137,525	2016-05-13
2317	2016-05-18	1,108,967,671	31,313	20.1956	5,491,137,525	2016-05-13
2318	2016-05-17	1,108,936,358	1,150,039	20.1950	5,491,137,525	2016-05-13
2319	2016-05-16	1,107,786,319	3,102,001	20.1741	5,491,137,525	2016-05-13
2320	2016-05-13	1,104,684,318	841,183	20.1176	5,491,137,525	2016-05-13
2321	2016-05-12	1,103,843,135	18,533,995	20.0692	5,500,187,525	2016-04-30
2322	2016-05-11	1,085,309,140	47,737,973	19.7322	5,500,187,525	2016-04-30
2323	2016-05-10	1,037,571,167	-3,756,445	18.8643	5,500,187,525	2016-04-30
2324	2016-05-09	1,041,327,612	71,532	18.9326	5,500,187,525	2016-04-30
2325	2016-05-06	1,041,256,080	1,502,029	18.9313	5,500,187,525	2016-04-30
2326	2016-05-05	1,039,754,051	2,457,046	18.9040	5,500,187,525	2016-04-30
2327	2016-05-04	1,037,297,005	5,373,257	18.8593	5,500,187,525	2016-04-30
2328	2016-05-03	1,031,923,748	2,952,000	18.7616	5,500,187,525	2016-04-30
2329	2016-04-29	1,028,971,748	750,200	18.7079	5,500,187,525	2016-03-31
2330	2016-04-28	1,028,221,548	5,470,223	18.6943	5,500,187,525	2016-03-31
2331	2016-04-27	1,022,751,325	3,787,652	18.5948	5,500,187,525	2016-03-31
2332	2016-04-26	1,018,963,673	1,954,758	18.5260	5,500,187,525	2016-03-31
2333	2016-04-25	1,017,008,915	4,708,757	18.4904	5,500,187,525	2016-03-31
2334	2016-04-22	1,012,300,158	1,702,542	18.4048	5,500,187,525	2016-03-31
2335	2016-04-21	1,010,597,616	1,128,563	18.3739	5,500,187,525	2016-03-31
2336	2016-04-20	1,009,469,053	-18,417,999	18.3534	5,500,187,525	2016-03-31
2337	2016-04-19	1,027,887,052	-613,578	18.6882	5,500,187,525	2016-03-31
2338	2016-04-18	1,028,500,630	-6,441,432	18.6994	5,500,187,525	2016-03-31
2339	2016-04-15	1,034,942,062	16,425,877	18.8165	5,500,187,525	2016-03-31
2340	2016-04-14	1,018,516,185	745,887	18.5178	5,500,187,525	2016-03-31
2341	2016-04-13	1,017,770,298	1,493,729	18.5043	5,500,187,525	2016-03-31
2342	2016-04-12	1,016,276,569	-1,552,849	18.4771	5,500,187,525	2016-03-31
2343	2016-04-11	1,017,829,418	8,959,239	18.5054	5,500,187,525	2016-03-31
2344	2016-04-08	1,008,870,179	2,995,260	18.3425	5,500,187,525	2016-03-31
2345	2016-04-07	1,005,874,919	3,053,900	18.2880	5,500,187,525	2016-03-31
2346	2016-04-06	1,002,821,019	2,023,760	18.2325	5,500,187,525	2016-03-31
2347	2016-04-05	1,000,797,259	17,694	18.1957	5,500,187,525	2016-03-31
2348	2016-04-01	1,000,779,565	4,633,972	18.1954	5,500,187,525	2016-03-31
2349	2016-03-31	996,145,593	1,721,180	18.1111	5,500,187,525	2016-03-31
2350	2016-03-30	994,424,413	20,000	18.0801	5,500,109,525	2016-03-08
2351	2016-03-29	994,404,413	4,186,654	18.0797	5,500,109,525	2016-03-08
2352	2016-03-24	990,217,759	-203,851	18.0036	5,500,109,525	2016-03-08
2353	2016-03-23	990,421,610	-1,524,000	18.0073	5,500,109,525	2016-03-08
2354	2016-03-22	991,945,610	1,779,854	18.0350	5,500,109,525	2016-03-08
2355	2016-03-21	990,165,756	1,033,447	18.0027	5,500,109,525	2016-03-08
2356	2016-03-18	989,132,309	4,186,621	17.9839	5,500,109,525	2016-03-08
2357	2016-03-17	984,945,688	1,736,325	17.9077	5,500,109,525	2016-03-08
2358	2016-03-16	983,209,363	5,646,030	17.8762	5,500,109,525	2016-03-08
2359	2016-03-15	977,563,333	726,732	17.7735	5,500,109,525	2016-03-08
2360	2016-03-14	976,836,601	220,004	17.7603	5,500,109,525	2016-03-08
2361	2016-03-11	976,616,597	1,712,001	17.7563	5,500,109,525	2016-03-08
2362	2016-03-10	974,904,596	91,421	17.7252	5,500,109,525	2016-03-08
2363	2016-03-09	974,813,175	2,944,326	17.7235	5,500,109,525	2016-03-08
2364	2016-03-08	971,868,849	-1,668,420	17.6700	5,500,109,525	2016-03-08
2365	2016-03-07	973,537,269	-124,000	17.6724	5,508,797,525	2016-02-29
2366	2016-03-04	973,661,269	-248,698	17.6747	5,508,797,525	2016-02-29
2367	2016-03-03	973,909,967	494,100	17.6792	5,508,797,525	2016-02-29
2368	2016-03-02	973,415,867	-5,577,420	17.6702	5,508,797,525	2016-02-29
2369	2016-03-01	978,993,287	3,326,100	17.7715	5,508,797,525	2016-02-29
2370	2016-02-29	975,667,187	-11,633,739	17.7111	5,508,797,525	2016-02-29
2371	2016-02-26	987,300,926	19,794,100	17.9223	5,508,797,525	2016-02-11
2372	2016-02-25	967,506,826	-858,000	17.5629	5,508,797,525	2016-02-11
2373	2016-02-24	968,364,826	-2,228,480	17.5785	5,508,797,525	2016-02-11
2374	2016-02-23	970,593,306	-2,907,309	17.6190	5,508,797,525	2016-02-11
2375	2016-02-22	973,500,615	5,562,699	17.6717	5,508,797,525	2016-02-11
2376	2016-02-19	967,937,916	2,633,728	17.5708	5,508,797,525	2016-02-11
2377	2016-02-18	965,304,188	298,106	17.5230	5,508,797,525	2016-02-11
2378	2016-02-17	965,006,082	-655,709	17.5175	5,508,797,525	2016-02-11
2379	2016-02-16	965,661,791	1,287,623	17.5294	5,508,797,525	2016-02-11
2380	2016-02-15	964,374,168	1,308,957	17.5061	5,508,797,525	2016-02-11
2381	2016-02-12	963,065,211	-294,000	17.4823	5,508,797,525	2016-02-11
2382	2016-02-11	963,359,211	-784,650	17.4876	5,508,797,525	2016-02-11
2383	2016-02-05	964,143,861	-1,245,542	17.3727	5,549,763,525	2016-01-31
2384	2016-02-04	965,389,403	4,796,229	17.3951	5,549,763,525	2016-01-31
2385	2016-02-03	960,593,174	-41,703,146	17.3087	5,549,763,525	2016-01-31
2386	2016-02-02	1,002,296,320	7,623,900	18.0602	5,549,763,525	2016-01-31
2387	2016-02-01	994,672,420	1,008,000	17.9228	5,549,763,525	2016-01-31
2388	2016-01-29	993,664,420	842,000	17.9046	5,549,763,525	2015-12-31
2389	2016-01-28	992,822,420	984,298	17.8895	5,549,763,525	2015-12-31
2390	2016-01-27	991,838,122	1,996,415	17.8717	5,549,763,525	2015-12-31
2391	2016-01-26	989,841,707	3,112,000	17.8357	5,549,763,525	2015-12-31
2392	2016-01-25	986,729,707	9,982,216	17.7797	5,549,763,525	2015-12-31
2393	2016-01-22	976,747,491	2,808,983	17.5998	5,549,763,525	2015-12-31
2394	2016-01-21	973,938,508	280,000	17.5492	5,549,763,525	2015-12-31
2395	2016-01-20	973,658,508	-1,939,687	17.5441	5,549,763,525	2015-12-31
2396	2016-01-19	975,598,195	5,670,690	17.5791	5,549,763,525	2015-12-31
2397	2016-01-18	969,927,505	11,086,149	17.4769	5,549,763,525	2015-12-31
2398	2016-01-15	958,841,356	321,860	17.2772	5,549,763,525	2015-12-31
2399	2016-01-14	958,519,496	3,042,000	17.2714	5,549,763,525	2015-12-31
2400	2016-01-13	955,477,496	5,393,580	17.2165	5,549,763,525	2015-12-31
2401	2016-01-12	950,083,916	-3,619,511	17.1194	5,549,763,525	2015-12-31
2402	2016-01-11	953,703,427	19,056,728	17.1846	5,549,763,525	2015-12-31
2403	2016-01-08	934,646,699	6,364,917	16.8412	5,549,763,525	2015-12-31
2404	2016-01-07	928,281,782	4,487,860	16.7265	5,549,763,525	2015-12-31
2405	2016-01-06	923,793,922	250,515	16.6456	5,549,763,525	2015-12-31
2406	2016-01-05	923,543,407	-464,893	16.6411	5,549,763,525	2015-12-31
2407	2016-01-04	924,008,300	-1,384,962	16.6495	5,549,763,525	2015-12-31
2408	2015-12-31	925,393,262	0	16.6745	5,549,763,525	2015-12-31
2409	2015-12-30	925,393,262	-4,940,920	16.6817	5,547,363,525	2015-11-30
2410	2015-12-29	930,334,182	-848,066	16.7707	5,547,363,525	2015-11-30
2411	2015-12-28	931,182,248	-894,167	16.7860	5,547,363,525	2015-11-30
2412	2015-12-24	932,076,415	0	16.8022	5,547,363,525	2015-11-30
2413	2015-12-23	932,076,415	-2,857,954	16.8022	5,547,363,525	2015-11-30
2414	2015-12-22	934,934,369	-4,337,225	16.8537	5,547,363,525	2015-11-30
2415	2015-12-21	939,271,594	-27,402,073	16.9319	5,547,363,525	2015-11-30
2416	2015-12-18	966,673,667	-29,860,256	17.4258	5,547,363,525	2015-11-30
2417	2015-12-17	996,533,923	2,473,514	17.9641	5,547,363,525	2015-11-30
2418	2015-12-16	994,060,409	-164,613	17.9195	5,547,363,525	2015-11-30
2419	2015-12-15	994,225,022	-3,043,000	17.9225	5,547,363,525	2015-11-30
2420	2015-12-14	997,268,022	-4,597,294	17.9773	5,547,363,525	2015-11-30
2421	2015-12-11	1,001,865,316	812,672	18.0602	5,547,363,525	2015-11-30
2422	2015-12-10	1,001,052,644	1,557,734	18.0456	5,547,363,525	2015-11-30
2423	2015-12-09	999,494,910	8,050,623	18.0175	5,547,363,525	2015-11-30
2424	2015-12-08	991,444,287	9,656,356	17.8724	5,547,363,525	2015-11-30
2425	2015-12-07	981,787,931	1,173,494	17.6983	5,547,363,525	2015-11-30
2426	2015-12-04	980,614,437	44,639,749	17.6771	5,547,363,525	2015-11-30
2427	2015-12-03	935,974,688	7,839,251	16.8724	5,547,363,525	2015-11-30
2428	2015-12-02	928,135,437	-2,650,987	16.7311	5,547,363,525	2015-11-30
2429	2015-12-01	930,786,424	21,120,662	16.7789	5,547,363,525	2015-11-30
2430	2015-11-30	909,665,762	1,586,000	16.3982	5,547,363,525	2015-11-30
2431	2015-11-27	908,079,762	4,017,587	16.3778	5,544,591,525	2015-10-31
2432	2015-11-26	904,062,175	-738,000	16.3053	5,544,591,525	2015-10-31
2433	2015-11-25	904,800,175	854,280	16.3186	5,544,591,525	2015-10-31
2434	2015-11-24	903,945,895	1,591,206	16.3032	5,544,591,525	2015-10-31
2435	2015-11-23	902,354,689	-3,510,203	16.2745	5,544,591,525	2015-10-31
2436	2015-11-20	905,864,892	-21,145,284	16.3378	5,544,591,525	2015-10-31
2437	2015-11-19	927,010,176	22,316,003	16.7192	5,544,591,525	2015-10-31
2438	2015-11-18	904,694,173	4,516,975	16.3167	5,544,591,525	2015-10-31
2439	2015-11-17	900,177,198	600,608	16.2352	5,544,591,525	2015-10-31
2440	2015-11-16	899,576,590	2,935,546	16.2244	5,544,591,525	2015-10-31
2441	2015-11-13	896,641,044	3,588,840	16.1715	5,544,591,525	2015-10-31
2442	2015-11-12	893,052,204	-11,663,539	16.1067	5,544,591,525	2015-10-31
2443	2015-11-11	904,715,743	578,400	16.3171	5,544,591,525	2015-10-31
2444	2015-11-10	904,137,343	-10,705,801	16.3067	5,544,591,525	2015-10-31
2445	2015-11-09	914,843,144	1,704,052	16.4997	5,544,591,525	2015-10-31
2446	2015-11-06	913,139,092	31,800	16.4690	5,544,591,525	2015-10-31
2447	2015-11-05	913,107,292	-2,731,458	16.4684	5,544,591,525	2015-10-31
2448	2015-11-04	915,838,750	-3,871,280	16.5177	5,544,591,525	2015-10-31
2449	2015-11-03	919,710,030	307,500	16.5875	5,544,591,525	2015-10-31
2450	2015-11-02	919,402,530	1,482,720	16.5820	5,544,591,525	2015-10-31
2451	2015-10-30	917,919,810	3,942,359	16.5552	5,544,591,525	2015-10-30
2452	2015-10-29	913,977,451	-1,872,111	16.4821	5,545,259,525	2015-09-30
2453	2015-10-28	915,849,562	-2,052,995	16.5159	5,545,259,525	2015-09-30
2454	2015-10-27	917,902,557	-5,142,040	16.5529	5,545,259,525	2015-09-30
2455	2015-10-26	923,044,597	-257,712	16.6457	5,545,259,525	2015-09-30
2456	2015-10-23	923,302,309	-4,715,971	16.6503	5,545,259,525	2015-09-30
2457	2015-10-22	928,018,280	-3,960,413	16.7353	5,545,259,525	2015-09-30
2458	2015-10-20	931,978,693	5,553,927	16.8068	5,545,259,525	2015-09-30
2459	2015-10-19	926,424,766	-1,015,180	16.7066	5,545,259,525	2015-09-30
2460	2015-10-16	927,439,946	-382,517	16.7249	5,545,259,525	2015-09-30
2461	2015-10-15	927,822,463	7,195,940	16.7318	5,545,259,525	2015-09-30
2462	2015-10-14	920,626,523	1,098,337	16.6020	5,545,259,525	2015-09-30
2463	2015-10-13	919,528,186	-192,608	16.5822	5,545,259,525	2015-09-30
2464	2015-10-12	919,720,794	-3,720,163	16.5857	5,545,259,525	2015-09-30
2465	2015-10-09	923,440,957	1,991,800	16.6528	5,545,259,525	2015-09-30
2466	2015-10-08	921,449,157	-543,448	16.6169	5,545,259,525	2015-09-30
2467	2015-10-07	921,992,605	1,567,748	16.6267	5,545,259,525	2015-09-30
2468	2015-10-06	920,424,857	-1,280,880	16.5984	5,545,259,525	2015-09-30
2469	2015-10-05	921,705,737	575,420	16.6215	5,545,259,525	2015-09-30
2470	2015-10-02	921,130,317	-1,832,810	16.6111	5,545,259,525	2015-09-30
2471	2015-09-30	922,963,127	1,645,485	16.6442	5,545,259,525	2015-09-30
2472	2015-09-29	921,317,642	-2,646,373	16.6145	5,545,259,525	2015-09-18
2473	2015-09-25	923,964,015	2,242,239	16.6622	5,545,259,525	2015-09-18
2474	2015-09-24	921,721,776	-3,671,036	16.6218	5,545,259,525	2015-09-18
2475	2015-09-23	925,392,812	144,069	16.6880	5,545,259,525	2015-09-18
2476	2015-09-22	925,248,743	-140,789	16.6854	5,545,259,525	2015-09-18
2477	2015-09-21	925,389,532	1,826,976	16.6879	5,545,259,525	2015-09-18
2478	2015-09-18	923,562,556	-2,534,381	16.6550	5,545,259,525	2015-09-18
2479	2015-09-17	926,096,937	-2,838,250	16.5018	5,612,083,525	2015-09-01
2480	2015-09-16	928,935,187	-69,176,159	16.5524	5,612,083,525	2015-09-01
2481	2015-09-15	998,111,346	-6,063,460	17.7850	5,612,083,525	2015-09-01
2482	2015-09-14	1,004,174,806	-8,636,015	17.8931	5,612,083,525	2015-09-01
2483	2015-09-11	1,012,810,821	-71,586,689	18.0470	5,612,083,525	2015-09-01
2484	2015-09-10	1,084,397,510	-12,504,498	19.3225	5,612,083,525	2015-09-01
2485	2015-09-09	1,096,902,008	5,422,330	19.5454	5,612,083,525	2015-09-01
2486	2015-09-08	1,091,479,678	12,181,446	19.4487	5,612,083,525	2015-09-01
2487	2015-09-07	1,079,298,232	31,446,408	19.2317	5,612,083,525	2015-09-01
2488	2015-09-04	1,047,851,824	74,806,340	18.6714	5,612,083,525	2015-09-01
2489	2015-09-02	973,045,484	-737,366	17.3384	5,612,083,525	2015-09-01
2490	2015-09-01	973,782,850	312,863	17.3515	5,612,083,525	2015-09-01
2491	2015-08-31	973,469,987	1,400,253	17.3484	5,611,283,525	2015-08-31
2492	2015-08-28	972,069,734	3,050,357	17.3235	5,611,283,525	2015-07-31
2493	2015-08-27	969,019,377	3,318,756	17.2691	5,611,283,525	2015-07-31
2494	2015-08-26	965,700,621	17,827,902	17.2100	5,611,283,525	2015-07-31
2495	2015-08-25	947,872,719	20,155,075	16.8923	5,611,283,525	2015-07-31
2496	2015-08-24	927,717,644	264,170	16.5331	5,611,283,525	2015-07-31
2497	2015-08-21	927,453,474	54,704	16.5284	5,611,283,525	2015-07-31
2498	2015-08-20	927,398,770	-168,142	16.5274	5,611,283,525	2015-07-31
2499	2015-08-19	927,566,912	-1,708,320	16.5304	5,611,283,525	2015-07-31
2500	2015-08-18	929,275,232	3,152,970	16.5608	5,611,283,525	2015-07-31
2501	2015-08-17	926,122,262	-5,098,522	16.5046	5,611,283,525	2015-07-31
2502	2015-08-14	931,220,784	-4,025,777	16.5955	5,611,283,525	2015-07-31
2503	2015-08-13	935,246,561	-266,231	16.6672	5,611,283,525	2015-07-31
2504	2015-08-12	935,512,792	15,554,781	16.6720	5,611,283,525	2015-07-31
2505	2015-08-11	919,958,011	-196,094	16.3948	5,611,283,525	2015-07-31
2506	2015-08-10	920,154,105	-5,382,482	16.3983	5,611,283,525	2015-07-31
2507	2015-08-07	925,536,587	86,262	16.4942	5,611,283,525	2015-07-31
2508	2015-08-06	925,450,325	-8,285,398	16.4927	5,611,283,525	2015-07-31
2509	2015-08-05	933,735,723	-1,910,045	16.6403	5,611,283,525	2015-07-31
2510	2015-08-04	935,645,768	1,434,145	16.6744	5,611,283,525	2015-07-31
2511	2015-08-03	934,211,623	-1,508,740	16.6488	5,611,283,525	2015-07-31
2512	2015-07-31	935,720,363	3,863,966	16.6757	5,611,283,525	2015-07-31
2513	2015-07-30	931,856,397	-1,070,682	16.6068	5,611,283,525	2015-07-27
2514	2015-07-29	932,927,079	2,047,564	16.6259	5,611,283,525	2015-07-27
2515	2015-07-28	930,879,515	-819,654	16.5894	5,611,283,525	2015-07-27
2516	2015-07-27	931,699,169	4,651,657	16.6040	5,611,283,525	2015-07-27
2517	2015-07-24	927,047,512	-1,186,596	16.4096	5,649,437,525	2015-07-07
2518	2015-07-23	928,234,108	-2,320,318	16.4306	5,649,437,525	2015-07-07
2519	2015-07-22	930,554,426	2,365,222	16.4716	5,649,437,525	2015-07-07
2520	2015-07-21	928,189,204	-36,838,332	16.4298	5,649,437,525	2015-07-07
2521	2015-07-20	965,027,536	1,294,581	17.0818	5,649,437,525	2015-07-07
2522	2015-07-17	963,732,955	3,961,514	17.0589	5,649,437,525	2015-07-07
2523	2015-07-16	959,771,441	-2,307,362	16.9888	5,649,437,525	2015-07-07
2524	2015-07-15	962,078,803	-18,691,986	17.0296	5,649,437,525	2015-07-07
2525	2015-07-14	980,770,789	19,194,702	17.3605	5,649,437,525	2015-07-07
2526	2015-07-13	961,576,087	-9,057,589	17.0207	5,649,437,525	2015-07-07
2527	2015-07-10	970,633,676	24,743,413	17.1811	5,649,437,525	2015-07-07
2528	2015-07-09	945,890,263	6,141,023	16.7431	5,649,437,525	2015-07-07
2529	2015-07-08	939,749,240	242,445	16.6344	5,649,437,525	2015-07-07
2530	2015-07-07	939,506,795	2,337,072	16.6301	5,649,437,525	2015-07-07
2531	2015-07-06	937,169,723	148,478	16.5904	5,648,877,525	2015-07-06
2532	2015-07-03	937,021,245	-1,809,600	16.5877	5,648,877,525	2015-06-30
2533	2015-07-02	938,830,845	-1,347,588	16.6198	5,648,877,525	2015-06-30
2534	2015-06-30	940,178,433	1,761,103	16.6436	5,648,877,525	2015-06-30
2535	2015-06-29	938,417,330	-1,152,736	16.6139	5,648,377,525	2015-06-16
2536	2015-06-26	939,570,066	-3,248,625	16.6343	5,648,377,525	2015-06-16
2537	2015-06-25	942,818,691	1,894,217	16.6918	5,648,377,525	2015-06-16
2538	2015-06-24	940,924,474	-4,528,208	16.6583	5,648,377,525	2015-06-16
2539	2015-06-23	945,452,682	1,826,769	16.7385	5,648,377,525	2015-06-16
2540	2015-06-22	943,625,913	-606,530	16.7061	5,648,377,525	2015-06-16
2541	2015-06-19	944,232,443	-6,556,632	16.7169	5,648,377,525	2015-06-16
2542	2015-06-18	950,789,075	-2,438,940	16.8330	5,648,377,525	2015-06-16
2543	2015-06-17	953,228,015	8,230,856	16.8761	5,648,377,525	2015-06-16
2544	2015-06-16	944,997,159	-44,235,593	16.7304	5,648,377,525	2015-06-16
2545	2015-06-15	989,232,752	261,284	17.5213	5,645,877,525	2015-06-09
2546	2015-06-12	988,971,468	-3,684,569	17.5167	5,645,877,525	2015-06-09
2547	2015-06-11	992,656,037	3,900,534	17.5820	5,645,877,525	2015-06-09
2548	2015-06-10	988,755,503	-17,400	17.5129	5,645,877,525	2015-06-09
2549	2015-06-09	988,772,903	8,862,994	17.5132	5,645,877,525	2015-06-09
2550	2015-06-08	979,909,909	-1,834,911	17.3568	5,645,667,525	2015-05-31
2551	2015-06-05	981,744,820	3,505,244	17.3893	5,645,667,525	2015-05-31
2552	2015-06-04	978,239,576	-1,281,220	17.3273	5,645,667,525	2015-05-31
2553	2015-06-03	979,520,796	354,644	17.3500	5,645,667,525	2015-05-31
2554	2015-06-02	979,166,152	6,541,930	17.3437	5,645,667,525	2015-05-31
2555	2015-06-01	972,624,222	-28,380,108	17.2278	5,645,667,525	2015-05-31
2556	2015-05-29	1,001,004,330	-69,743,825	17.7349	5,644,267,525	2015-05-22
2557	2015-05-28	1,070,748,155	4,074,549	18.9705	5,644,267,525	2015-05-22
2558	2015-05-27	1,066,673,606	47,984,219	18.8984	5,644,267,525	2015-05-22
2559	2015-05-26	1,018,689,387	8,430,933	18.0482	5,644,267,525	2015-05-22
2560	2015-05-22	1,010,258,454	15,497,576	17.8988	5,644,267,525	2015-05-22
2561	2015-05-21	994,760,878	3,585,506	17.6635	5,631,743,525	2015-05-07
2562	2015-05-20	991,175,372	-11,728,072	17.5998	5,631,743,525	2015-05-07
2563	2015-05-19	1,002,903,444	1,897,220	17.8080	5,631,743,525	2015-05-07
2564	2015-05-18	1,001,006,224	-6,489,380	17.7744	5,631,743,525	2015-05-07
2565	2015-05-15	1,007,495,604	-6,744,706	17.8896	5,631,743,525	2015-05-07
2566	2015-05-14	1,014,240,310	4,626,148	18.0093	5,631,743,525	2015-05-07
2567	2015-05-13	1,009,614,162	11,701,072	17.9272	5,631,743,525	2015-05-07
2568	2015-05-12	997,913,090	10,004,402	17.7194	5,631,743,525	2015-05-07
2569	2015-05-11	987,908,688	35,776,829	17.5418	5,631,743,525	2015-05-07
2570	2015-05-08	952,131,859	5,668,007	16.9065	5,631,743,525	2015-05-07
2571	2015-05-07	946,463,852	4,244,902	16.8059	5,631,743,525	2015-05-07
2572	2015-05-06	942,218,950	-5,324,585	16.7264	5,633,109,525	2015-04-30
2573	2015-05-05	947,543,535	-232,571	16.8210	5,633,109,525	2015-04-30
2574	2015-05-04	947,776,106	3,943,618	16.8251	5,633,109,525	2015-04-30
2575	2015-04-30	943,832,488	5,383,634	16.7551	5,633,109,525	2015-04-30
2576	2015-04-29	938,448,854	-2,193,553	16.7043	5,618,023,525	2015-03-31
2577	2015-04-28	940,642,407	607,509	16.7433	5,618,023,525	2015-03-31
2578	2015-04-27	940,034,898	-842,976	16.7325	5,618,023,525	2015-03-31
2579	2015-04-24	940,877,874	-2,492,892	16.7475	5,618,023,525	2015-03-31
2580	2015-04-23	943,370,766	2,954,821	16.7919	5,618,023,525	2015-03-31
2581	2015-04-22	940,415,945	-13,978,603	16.7393	5,618,023,525	2015-03-31
2582	2015-04-21	954,394,548	-4,632,490	16.9881	5,618,023,525	2015-03-31
2583	2015-04-20	959,027,038	-2,559,498	17.0705	5,618,023,525	2015-03-31
2584	2015-04-17	961,586,536	-1,977,658	17.1161	5,618,023,525	2015-03-31
2585	2015-04-16	963,564,194	-16,346,824	17.1513	5,618,023,525	2015-03-31
2586	2015-04-15	979,911,018	-12,838,747	17.4423	5,618,023,525	2015-03-31
2587	2015-04-14	992,749,765	-16,733,717	17.6708	5,618,023,525	2015-03-31
2588	2015-04-13	1,009,483,482	-28,276,885	17.9687	5,618,023,525	2015-03-31
2589	2015-04-10	1,037,760,367	-21,719,475	18.4720	5,618,023,525	2015-03-31
2590	2015-04-09	1,059,479,842	-8,168,149	18.8586	5,618,023,525	2015-03-31
2591	2015-04-08	1,067,647,991	-1,032,965	19.0040	5,618,023,525	2015-03-31
2592	2015-04-02	1,068,680,956	-13,574,927	19.0224	5,618,023,525	2015-03-31
2593	2015-04-01	1,082,255,883	-9,807,395	19.2640	5,618,023,525	2015-03-31
2594	2015-03-31	1,092,063,278	352,310	19.4386	5,618,023,525	2015-03-31
2595	2015-03-30	1,091,710,968	3,246,546	19.4454	5,614,223,525	2015-03-06
2596	2015-03-27	1,088,464,422	7,256,904	19.3876	5,614,223,525	2015-03-06
2597	2015-03-26	1,081,207,518	6,946,896	19.2584	5,614,223,525	2015-03-06
2598	2015-03-25	1,074,260,622	-8,544,032	19.1346	5,614,223,525	2015-03-06
2599	2015-03-24	1,082,804,654	4,924,989	19.2868	5,614,223,525	2015-03-06
2600	2015-03-23	1,077,879,665	2,420,000	19.1991	5,614,223,525	2015-03-06
2601	2015-03-20	1,075,459,665	9,614,044	19.1560	5,614,223,525	2015-03-06
2602	2015-03-19	1,065,845,621	-6,593,596	18.9847	5,614,223,525	2015-03-06
2603	2015-03-18	1,072,439,217	1,109,466	19.1022	5,614,223,525	2015-03-06
2604	2015-03-17	1,071,329,751	-433,919	19.0824	5,614,223,525	2015-03-06
2605	2015-03-16	1,071,763,670	-614,644	19.0901	5,614,223,525	2015-03-06
2606	2015-03-13	1,072,378,314	-7,422,367	19.1011	5,614,223,525	2015-03-06
2607	2015-03-12	1,079,800,681	9,347,703	19.2333	5,614,223,525	2015-03-06
2608	2015-03-11	1,070,452,978	1,543,296	19.0668	5,614,223,525	2015-03-06
2609	2015-03-10	1,068,909,682	3,092,845	19.0393	5,614,223,525	2015-03-06
2610	2015-03-09	1,065,816,837	-1,858,133	18.9842	5,614,223,525	2015-03-06
2611	2015-03-06	1,067,674,970	2,179,000	19.0173	5,614,223,525	2015-03-06
2612	2015-03-05	1,065,495,970	374,594	18.9696	5,616,865,525	2015-02-28
2613	2015-03-04	1,065,121,376	2,969,817	18.9629	5,616,865,525	2015-02-28
2614	2015-03-03	1,062,151,559	-4,875,681	18.9100	5,616,865,525	2015-02-28
2615	2015-03-02	1,067,027,240	1,281,515	18.9968	5,616,865,525	2015-02-28
2616	2015-02-27	1,065,745,725	-2,456,860	18.9816	5,614,635,525	2015-02-11
2617	2015-02-26	1,068,202,585	389,800	19.0253	5,614,635,525	2015-02-11
2618	2015-02-25	1,067,812,785	4,338,849	19.0184	5,614,635,525	2015-02-11
2619	2015-02-24	1,063,473,936	503,161	18.9411	5,614,635,525	2015-02-11
2620	2015-02-23	1,062,970,775	574,599	18.9321	5,614,635,525	2015-02-11
2621	2015-02-18	1,062,396,176	10,000	18.9219	5,614,635,525	2015-02-11
2622	2015-02-17	1,062,386,176	512,000	18.9217	5,614,635,525	2015-02-11
2623	2015-02-16	1,061,874,176	1,745,556	18.9126	5,614,635,525	2015-02-11
2624	2015-02-13	1,060,128,620	1,592,071	18.8815	5,614,635,525	2015-02-11
2625	2015-02-12	1,058,536,549	-530,300	18.8532	5,614,635,525	2015-02-11
2626	2015-02-11	1,059,066,849	5,467,957	18.8626	5,614,635,525	2015-02-11
2627	2015-02-10	1,053,598,892	-2,020,121	18.7737	5,612,085,525	2015-01-31
2628	2015-02-09	1,055,619,013	-321,200	18.8097	5,612,085,525	2015-01-31
2629	2015-02-06	1,055,940,213	505,089	18.8155	5,612,085,525	2015-01-31
2630	2015-02-05	1,055,435,124	2,135,003	18.8065	5,612,085,525	2015-01-31
2631	2015-02-04	1,053,300,121	-746,358	18.7684	5,612,085,525	2015-01-31
2632	2015-02-03	1,054,046,479	5,619,199	18.7817	5,612,085,525	2015-01-31
2633	2015-02-02	1,048,427,280	-3,218,841	18.6816	5,612,085,525	2015-01-31
2634	2015-01-30	1,051,646,121	2,859,175	18.7390	5,612,085,525	2015-01-28
2635	2015-01-29	1,048,786,946	-2,359,975	18.6880	5,612,085,525	2015-01-28
2636	2015-01-28	1,051,146,921	-945,000	18.7301	5,612,085,525	2015-01-28
2637	2015-01-27	1,052,091,921	1,956,433	18.7486	5,611,585,525	2015-01-22
2638	2015-01-26	1,050,135,488	54,000	18.7137	5,611,585,525	2015-01-22
2639	2015-01-23	1,050,081,488	1,766,000	18.7127	5,611,585,525	2015-01-22
2640	2015-01-22	1,048,315,488	-3,296,620	18.6813	5,611,585,525	2015-01-22
2641	2015-01-21	1,051,612,108	1,780,294	18.7423	5,610,895,525	2015-01-14
2642	2015-01-20	1,049,831,814	-15,779,120	18.7106	5,610,895,525	2015-01-14
2643	2015-01-19	1,065,610,934	2,189,205	18.9918	5,610,895,525	2015-01-14
2644	2015-01-16	1,063,421,729	-2,339,400	18.9528	5,610,895,525	2015-01-14
2645	2015-01-15	1,065,761,129	13,057,155	18.9945	5,610,895,525	2015-01-14
2646	2015-01-14	1,052,703,974	755,472	18.7618	5,610,895,525	2015-01-14
2647	2015-01-13	1,051,948,502	-19,300,838	18.6907	5,628,187,525	2015-01-12
2648	2015-01-12	1,071,249,340	4,427,208	19.0336	5,628,187,525	2015-01-12
2649	2015-01-09	1,066,822,132	-675,684	18.9557	5,627,987,525	2014-12-31
2650	2015-01-08	1,067,497,816	-15,079,826	18.9677	5,627,987,525	2014-12-31
2651	2015-01-07	1,082,577,642	893,017	19.2356	5,627,987,525	2014-12-31
2652	2015-01-06	1,081,684,625	1,614,731	19.2197	5,627,987,525	2014-12-31
2653	2015-01-05	1,080,069,894	88,384	19.1910	5,627,987,525	2014-12-31
2654	2015-01-02	1,079,981,510	2,547,404	19.1895	5,627,987,525	2014-12-31
2655	2014-12-31	1,077,434,106	0	19.1442	5,627,987,525	2014-12-31
2656	2014-12-30	1,077,434,106	3,173,575	19.1442	5,627,987,525	2014-12-24
2657	2014-12-29	1,074,260,531	455,300	19.0878	5,627,987,525	2014-12-24
2658	2014-12-24	1,073,805,231	400,000	19.0797	5,627,987,525	2014-12-24
2659	2014-12-23	1,073,405,231	1,164,300	19.0789	5,626,147,525	2014-12-17
2660	2014-12-22	1,072,240,931	-680,314	19.0582	5,626,147,525	2014-12-17
2661	2014-12-19	1,072,921,245	-970,100	19.0703	5,626,147,525	2014-12-17
2662	2014-12-18	1,073,891,345	159,000	19.0875	5,626,147,525	2014-12-17
2663	2014-12-17	1,073,732,345	-3,369,756	19.0847	5,626,147,525	2014-12-17
2664	2014-12-16	1,077,102,101	-671,024	19.1550	5,623,077,525	2014-12-09
2665	2014-12-15	1,077,773,125	-761,974	19.1670	5,623,077,525	2014-12-09
2666	2014-12-12	1,078,535,099	-397,784	19.1805	5,623,077,525	2014-12-09
2667	2014-12-11	1,078,932,883	2,535,492	19.1876	5,623,077,525	2014-12-09
2668	2014-12-10	1,076,397,391	-2,046,920	19.1425	5,623,077,525	2014-12-09
2669	2014-12-09	1,078,444,311	-2,188,902	19.1789	5,623,077,525	2014-12-09
2670	2014-12-08	1,080,633,213	12,082,548	19.2233	5,621,467,525	2014-11-30
2671	2014-12-05	1,068,550,665	-82,339	19.0084	5,621,467,525	2014-11-30
2672	2014-12-04	1,068,633,004	230,798	19.0099	5,621,467,525	2014-11-30
2673	2014-12-03	1,068,402,206	3,473,269	19.0058	5,621,467,525	2014-11-30
2674	2014-12-02	1,064,928,937	-1,592,000	18.9440	5,621,467,525	2014-11-30
2675	2014-12-01	1,066,520,937	-338,360	18.9723	5,621,467,525	2014-11-30
2676	2014-11-28	1,066,859,297	12,028,477	18.9914	5,617,577,525	2014-10-31
2677	2014-11-27	1,054,830,820	9,318,300	18.7773	5,617,577,525	2014-10-31
2678	2014-11-26	1,045,512,520	-1,269,636	18.6114	5,617,577,525	2014-10-31
2679	2014-11-25	1,046,782,156	-264,018	18.6340	5,617,577,525	2014-10-31
2680	2014-11-24	1,047,046,174	732,022	18.6387	5,617,577,525	2014-10-31
2681	2014-11-21	1,046,314,152	-3,235,028	18.6257	5,617,577,525	2014-10-31
2682	2014-11-20	1,049,549,180	-5,263,132	18.6833	5,617,577,525	2014-10-31
2683	2014-11-19	1,054,812,312	-5,909,738	18.7770	5,617,577,525	2014-10-31
2684	2014-11-18	1,060,722,050	-877,984	18.8822	5,617,577,525	2014-10-31
2685	2014-11-17	1,061,600,034	868,353	18.8978	5,617,577,525	2014-10-31
2686	2014-11-14	1,060,731,681	-10,800,391	18.8824	5,617,577,525	2014-10-31
2687	2014-11-13	1,071,532,072	939,401	19.0746	5,617,577,525	2014-10-31
2688	2014-11-12	1,070,592,671	-9,247,092	19.0579	5,617,577,525	2014-10-31
2689	2014-11-11	1,079,839,763	-12,897,026	19.2225	5,617,577,525	2014-10-31
2690	2014-11-10	1,092,736,789	8,987,970	19.4521	5,617,577,525	2014-10-31
2691	2014-11-07	1,083,748,819	4,697,418	19.2921	5,617,577,525	2014-10-31
2692	2014-11-06	1,079,051,401	-4,372,763	19.2085	5,617,577,525	2014-10-31
2693	2014-11-05	1,083,424,164	2,597,500	19.2863	5,617,577,525	2014-10-31
2694	2014-11-04	1,080,826,664	-1,738,236	19.2401	5,617,577,525	2014-10-31
2695	2014-11-03	1,082,564,900	-3,994,523	19.2710	5,617,577,525	2014-10-31
2696	2014-10-31	1,086,559,423	47,430	19.3421	5,617,577,525	2014-10-31
2697	2014-10-30	1,086,511,993	1,337,000	19.3477	5,615,717,525	2014-09-30
2698	2014-10-29	1,085,174,993	705,455	19.3239	5,615,717,525	2014-09-30
2699	2014-10-28	1,084,469,538	-1,015,220	19.3113	5,615,717,525	2014-09-30
2700	2014-10-27	1,085,484,758	-11,692,779	19.3294	5,615,717,525	2014-09-30
2701	2014-10-24	1,097,177,537	4,000,000	19.5376	5,615,717,525	2014-09-30
2702	2014-10-23	1,093,177,537	11,791,879	19.4664	5,615,717,525	2014-09-30
2703	2014-10-22	1,081,385,658	-2,811,995	19.2564	5,615,717,525	2014-09-30
2704	2014-10-21	1,084,197,653	-6,668,476	19.3065	5,615,717,525	2014-09-30
2705	2014-10-20	1,090,866,129	-2,114,218	19.4252	5,615,717,525	2014-09-30
2706	2014-10-17	1,092,980,347	9,462,186	19.4629	5,615,717,525	2014-09-30
2707	2014-10-16	1,083,518,161	-1,783,057	19.2944	5,615,717,525	2014-09-30
2708	2014-10-15	1,085,301,218	-4,296,586	19.3261	5,615,717,525	2014-09-30
2709	2014-10-14	1,089,597,804	2,209,758	19.4026	5,615,717,525	2014-09-30
2710	2014-10-13	1,087,388,046	-286,969	19.3633	5,615,717,525	2014-09-30
2711	2014-10-10	1,087,675,015	-1,842,646	19.3684	5,615,717,525	2014-09-30
2712	2014-10-09	1,089,517,661	129,093	19.4012	5,615,717,525	2014-09-30
2713	2014-10-08	1,089,388,568	-10,410,807	19.3989	5,615,717,525	2014-09-30
2714	2014-10-07	1,099,799,375	-5,232,825	19.5843	5,615,717,525	2014-09-30
2715	2014-10-06	1,105,032,200	-3,051,843	19.6775	5,615,717,525	2014-09-30
2716	2014-10-03	1,108,084,043	8,377,208	19.7318	5,615,717,525	2014-09-30
2717	2014-09-30	1,099,706,835	2,801,920	19.5827	5,615,717,525	2014-09-30
2718	2014-09-29	1,096,904,915	-5,318,492	19.5488	5,611,117,525	2014-08-31
2719	2014-09-26	1,102,223,407	9,054,402	19.6436	5,611,117,525	2014-08-31
2720	2014-09-25	1,093,169,005	-22,864,251	19.4822	5,611,117,525	2014-08-31
2721	2014-09-24	1,116,033,256	-11,814,584	19.8897	5,611,117,525	2014-08-31
2722	2014-09-23	1,127,847,840	-4,710,662	20.1002	5,611,117,525	2014-08-31
2723	2014-09-22	1,132,558,502	-4,320,168	20.1842	5,611,117,525	2014-08-31
2724	2014-09-19	1,136,878,670	1,385,844	20.2612	5,611,117,525	2014-08-31
2725	2014-09-18	1,135,492,826	-6,032,803	20.2365	5,611,117,525	2014-08-31
2726	2014-09-17	1,141,525,629	2,913,383	20.3440	5,611,117,525	2014-08-31
2727	2014-09-16	1,138,612,246	3,595,678	20.2921	5,611,117,525	2014-08-31
2728	2014-09-15	1,135,016,568	-23,288,651	20.2280	5,611,117,525	2014-08-31
2729	2014-09-12	1,158,305,219	-40,566,726	20.6430	5,611,117,525	2014-08-31
2730	2014-09-11	1,198,871,945	-9,679,976	21.3660	5,611,117,525	2014-08-31
2731	2014-09-10	1,208,551,921	3,641,519	21.5385	5,611,117,525	2014-08-31
2732	2014-09-08	1,204,910,402	29,232,936	21.4736	5,611,117,525	2014-08-31
2733	2014-09-05	1,175,677,466	32,865,593	20.9526	5,611,117,525	2014-08-31
2734	2014-09-04	1,142,811,873	12,927,586	20.3669	5,611,117,525	2014-08-31
2735	2014-09-03	1,129,884,287	1,559,522	20.1365	5,611,117,525	2014-08-31
2736	2014-09-02	1,128,324,765	5,396,515	20.1087	5,611,117,525	2014-08-31
2737	2014-09-01	1,122,928,250	6,278,779	20.0126	5,611,117,525	2014-08-31
2738	2014-08-29	1,116,649,471	642,497	19.9007	5,611,117,525	2014-07-31
2739	2014-08-28	1,116,006,974	14,761,945	19.8892	5,611,117,525	2014-07-31
2740	2014-08-27	1,101,245,029	-3,349,550	19.6261	5,611,117,525	2014-07-31
2741	2014-08-26	1,104,594,579	-2,182,513	19.6858	5,611,117,525	2014-07-31
2742	2014-08-25	1,106,777,092	11,612,730	19.7247	5,611,117,525	2014-07-31
2743	2014-08-22	1,095,164,362	6,059,215	19.5178	5,611,117,525	2014-07-31
2744	2014-08-21	1,089,105,147	-4,914,783	19.4098	5,611,117,525	2014-07-31
2745	2014-08-20	1,094,019,930	6,618,010	19.4974	5,611,117,525	2014-07-31
2746	2014-08-19	1,087,401,920	-3,373,465	19.3794	5,611,117,525	2014-07-31
2747	2014-08-18	1,090,775,385	2,174,082	19.4395	5,611,117,525	2014-07-31
2748	2014-08-15	1,088,601,303	-3,037,799	19.4008	5,611,117,525	2014-07-31
2749	2014-08-14	1,091,639,102	-2,840,247	19.4549	5,611,117,525	2014-07-31
2750	2014-08-13	1,094,479,349	27,032	19.5056	5,611,117,525	2014-07-31
2751	2014-08-12	1,094,452,317	-933,600	19.5051	5,611,117,525	2014-07-31
2752	2014-08-11	1,095,385,917	1,217,000	19.5217	5,611,117,525	2014-07-31
2753	2014-08-08	1,094,168,917	-5,078,037	19.5000	5,611,117,525	2014-07-31
2754	2014-08-07	1,099,246,954	5,409,540	19.5905	5,611,117,525	2014-07-31
2755	2014-08-06	1,093,837,414	2,444,730	19.4941	5,611,117,525	2014-07-31
2756	2014-08-05	1,091,392,684	40,503	19.4505	5,611,117,525	2014-07-31
2757	2014-08-04	1,091,352,181	1,833,101	19.4498	5,611,117,525	2014-07-31
2758	2014-08-01	1,089,519,080	-1,688,551	19.4171	5,611,117,525	2014-07-31
2759	2014-07-31	1,091,207,631	-2,562,000	19.4472	5,611,117,525	2014-07-31
2760	2014-07-30	1,093,769,631	179,200	19.4929	5,611,117,525	2014-06-30
2761	2014-07-29	1,093,590,431	517,767	19.4897	5,611,117,525	2014-06-30
2762	2014-07-28	1,093,072,664	-791,064	19.4805	5,611,117,525	2014-06-30
2763	2014-07-25	1,093,863,728	-1,180,123	19.4946	5,611,117,525	2014-06-30
2764	2014-07-24	1,095,043,851	-2,932,341	19.5156	5,611,117,525	2014-06-30
2765	2014-07-23	1,097,976,192	1,237,939	19.5679	5,611,117,525	2014-06-30
2766	2014-07-22	1,096,738,253	-5,212,720	19.5458	5,611,117,525	2014-06-30
2767	2014-07-21	1,101,950,973	-1,738,842	19.6387	5,611,117,525	2014-06-30
2768	2014-07-18	1,103,689,815	-4,645,968	19.6697	5,611,117,525	2014-06-30
2769	2014-07-17	1,108,335,783	-3,906,000	19.7525	5,611,117,525	2014-06-30
2770	2014-07-16	1,112,241,783	2,216,400	19.8221	5,611,117,525	2014-06-30
2771	2014-07-15	1,110,025,383	-552,947	19.7826	5,611,117,525	2014-06-30
2772	2014-07-14	1,110,578,330	782,160	19.7925	5,611,117,525	2014-06-30
2773	2014-07-11	1,109,796,170	182,000	19.7785	5,611,117,525	2014-06-30
2774	2014-07-10	1,109,614,170	251,805	19.7753	5,611,117,525	2014-06-30
2775	2014-07-09	1,109,362,365	1,307,841	19.7708	5,611,117,525	2014-06-30
2776	2014-07-08	1,108,054,524	-29,466,374	19.7475	5,611,117,525	2014-06-30
2777	2014-07-07	1,137,520,898	119,059	20.2726	5,611,117,525	2014-06-30
2778	2014-07-04	1,137,401,839	1,621,866	20.2705	5,611,117,525	2014-06-30
2779	2014-07-03	1,135,779,973	273,966	20.2416	5,611,117,525	2014-06-30
2780	2014-07-02	1,135,506,007	3,551,705	20.2367	5,611,117,525	2014-06-30
2781	2014-06-30	1,131,954,302	1,454,000	20.1734	5,611,117,525	2014-06-30
2782	2014-06-27	1,130,500,302	42,738	20.1475	5,611,117,525	2014-06-26
2783	2014-06-26	1,130,457,564	-496,000	20.1467	5,611,117,525	2014-06-26
2784	2014-06-25	1,130,953,564	-5,022,000	20.1520	5,612,117,525	2014-05-31
2785	2014-06-24	1,135,975,564	-6,525,242	20.2415	5,612,117,525	2014-05-31
2786	2014-06-23	1,142,500,806	3,539,799	20.3577	5,612,117,525	2014-05-31
2787	2014-06-20	1,138,961,007	155,433	20.2947	5,612,117,525	2014-05-31
2788	2014-06-19	1,138,805,574	-3,782,361	20.2919	5,612,117,525	2014-05-31
2789	2014-06-18	1,142,587,935	-666,000	20.3593	5,612,117,525	2014-05-31
2790	2014-06-17	1,143,253,935	208,433	20.3712	5,612,117,525	2014-05-31
2791	2014-06-16	1,143,045,502	-1,096,485	20.3675	5,612,117,525	2014-05-31
2792	2014-06-13	1,144,141,987	-2,769,600	20.3870	5,612,117,525	2014-05-31
2793	2014-06-12	1,146,911,587	-586,000	20.4363	5,612,117,525	2014-05-31
2794	2014-06-11	1,147,497,587	-16,700,400	20.4468	5,612,117,525	2014-05-31
2795	2014-06-10	1,164,197,987	-5,537,108	20.7444	5,612,117,525	2014-05-31
2796	2014-06-09	1,169,735,095	-4,444,280	20.8430	5,612,117,525	2014-05-31
2797	2014-06-06	1,174,179,375	-426,578	20.9222	5,612,117,525	2014-05-31
2798	2014-06-05	1,174,605,953	-2,454,921	20.9298	5,612,117,525	2014-05-31
2799	2014-06-04	1,177,060,874	1,541,021	20.9736	5,612,117,525	2014-05-31
2800	2014-06-03	1,175,519,853	-11,799,256	20.9461	5,612,117,525	2014-05-31
2801	2014-05-30	1,187,319,109	500,000	21.1563	5,612,117,525	2014-05-20
2802	2014-05-29	1,186,819,109	397,516	21.1474	5,612,117,525	2014-05-20
2803	2014-05-28	1,186,421,593	1,901,449	21.1404	5,612,117,525	2014-05-20
2804	2014-05-27	1,184,520,144	7,544,927	21.1065	5,612,117,525	2014-05-20
2805	2014-05-26	1,176,975,217	-1,879,896	20.9720	5,612,117,525	2014-05-20
2806	2014-05-23	1,178,855,113	-1,666,569	21.0055	5,612,117,525	2014-05-20
2807	2014-05-22	1,180,521,682	-285,585	21.0352	5,612,117,525	2014-05-20
2808	2014-05-21	1,180,807,267	2,313,223	21.0403	5,612,117,525	2014-05-20
2809	2014-05-20	1,178,494,044	473,696	20.9991	5,612,117,525	2014-05-20
2810	2014-05-19	1,178,020,348	-2,186,556	20.9384	5,626,117,525	2014-04-30
2811	2014-05-16	1,180,206,904	-15,200,500	20.9773	5,626,117,525	2014-04-30
2812	2014-05-15	1,195,407,404	-881,000	21.2475	5,626,117,525	2014-04-30
2813	2014-05-14	1,196,288,404	146,000	21.2631	5,626,117,525	2014-04-30
2814	2014-05-13	1,196,142,404	302,000	21.2605	5,626,117,525	2014-04-30
2815	2014-05-12	1,195,840,404	-1,339,600	21.2552	5,626,117,525	2014-04-30
2816	2014-05-10	1,197,180,004	0	21.2790	5,626,117,525	2014-04-30
2817	2014-05-09	1,197,180,004	-1,118,667	21.2790	5,626,117,525	2014-04-30
2818	2014-05-08	1,198,298,671	25,516,000	21.2989	5,626,117,525	2014-04-30
2819	2014-05-07	1,172,782,671	6,196,698	20.8453	5,626,117,525	2014-04-30
2820	2014-05-05	1,166,585,973	-1,158,578	20.7352	5,626,117,525	2014-04-30
2821	2014-05-02	1,167,744,551	-88,981	20.7558	5,626,117,525	2014-04-30
2822	2014-04-30	1,167,833,532	700,399	20.7574	5,626,117,525	2014-04-30
2823	2014-04-29	1,167,133,133	-347,700	20.7138	5,634,573,525	2014-03-31
2824	2014-04-28	1,167,480,833	-745,068	20.7200	5,634,573,525	2014-03-31
2825	2014-04-25	1,168,225,901	-14,135,100	20.7332	5,634,573,525	2014-03-31
2826	2014-04-24	1,182,361,001	-163,949	20.9840	5,634,573,525	2014-03-31
2827	2014-04-23	1,182,524,950	-2,088,000	20.9869	5,634,573,525	2014-03-31
2828	2014-04-22	1,184,612,950	-1,621,664	21.0240	5,634,573,525	2014-03-31
2829	2014-04-17	1,186,234,614	8,807,659	21.0528	5,634,573,525	2014-03-31
2830	2014-04-16	1,177,426,955	14,599,598	20.8965	5,634,573,525	2014-03-31
2831	2014-04-15	1,162,827,357	-8,905,679	20.6374	5,634,573,525	2014-03-31
2832	2014-04-14	1,171,733,036	-2,492,203	20.7954	5,634,573,525	2014-03-31
2833	2014-04-11	1,174,225,239	25,999	20.8396	5,634,573,525	2014-03-31
2834	2014-04-10	1,174,199,240	2,583,988	20.8392	5,634,573,525	2014-03-31
2835	2014-04-09	1,171,615,252	297,034	20.7933	5,634,573,525	2014-03-31
2836	2014-04-08	1,171,318,218	234,214	20.7881	5,634,573,525	2014-03-31
2837	2014-04-07	1,171,084,004	-1,686,120	20.7839	5,634,573,525	2014-03-31
2838	2014-04-04	1,172,770,124	10,655,670	20.8138	5,634,573,525	2014-03-31
2839	2014-04-03	1,162,114,454	2,362,059	20.6247	5,634,573,525	2014-03-31
2840	2014-04-02	1,159,752,395	-13,043,197	20.5828	5,634,573,525	2014-03-31
2841	2014-04-01	1,172,795,592	90,000	20.8143	5,634,573,525	2014-03-31
2842	2014-03-31	1,172,705,592	140,000	20.8127	5,634,573,525	2014-03-31
2843	2014-03-28	1,172,565,592	23,476,140	20.8102	5,634,573,525	2014-02-28
2844	2014-03-27	1,149,089,452	11,504,000	20.3935	5,634,573,525	2014-02-28
2845	2014-03-26	1,137,585,452	-1,345,002	20.1894	5,634,573,525	2014-02-28
2846	2014-03-25	1,138,930,454	-10,998,557	20.2133	5,634,573,525	2014-02-28
2847	2014-03-24	1,149,929,011	-2,035,488	20.4084	5,634,573,525	2014-02-28
2848	2014-03-21	1,151,964,499	12,338,359	20.4446	5,634,573,525	2014-02-28
2849	2014-03-20	1,139,626,140	2,447,770	20.2256	5,634,573,525	2014-02-28
2850	2014-03-19	1,137,178,370	3,119,199	20.1822	5,634,573,525	2014-02-28
2851	2014-03-18	1,134,059,171	-5,570,714	20.1268	5,634,573,525	2014-02-28
2852	2014-03-17	1,139,629,885	9,259,460	20.2257	5,634,573,525	2014-02-28
2853	2014-03-14	1,130,370,425	1,330,642	20.0613	5,634,573,525	2014-02-28
2854	2014-03-13	1,129,039,783	2,637,823	20.0377	5,634,573,525	2014-02-28
2855	2014-03-12	1,126,401,960	-1,258,000	19.9909	5,634,573,525	2014-02-28
2856	2014-03-11	1,127,659,960	2,527,605	20.0132	5,634,573,525	2014-02-28
2857	2014-03-10	1,125,132,355	-3,311,605	19.9684	5,634,573,525	2014-02-28
2858	2014-03-07	1,128,443,960	148,000	20.0271	5,634,573,525	2014-02-28
2859	2014-03-06	1,128,295,960	-111,495	20.0245	5,634,573,525	2014-02-28
2860	2014-03-05	1,128,407,455	-13,550,144	20.0265	5,634,573,525	2014-02-28
2861	2014-03-04	1,141,957,599	-20,001	20.2670	5,634,573,525	2014-02-28
2862	2014-03-03	1,141,977,600	7,969,419	20.2673	5,634,573,525	2014-02-28
2863	2014-02-28	1,134,008,181	-1,037,658	20.1259	5,634,573,525	2014-02-28
2864	2014-02-27	1,135,045,839	-632,148	20.1443	5,634,573,525	2014-01-31
2865	2014-02-26	1,135,677,987	249,999	20.1555	5,634,573,525	2014-01-31
2866	2014-02-25	1,135,427,988	6,717,965	20.1511	5,634,573,525	2014-01-31
2867	2014-02-24	1,128,710,023	4,692,233	20.0319	5,634,573,525	2014-01-31
2868	2014-02-21	1,124,017,790	578,000	19.9486	5,634,573,525	2014-01-31
2869	2014-02-20	1,123,439,790	-190,107	19.9383	5,634,573,525	2014-01-31
2870	2014-02-19	1,123,629,897	6,778,000	19.9417	5,634,573,525	2014-01-31
2871	2014-02-18	1,116,851,897	-10,012,000	19.8214	5,634,573,525	2014-01-31
2872	2014-02-17	1,126,863,897	-4,907,541	19.9991	5,634,573,525	2014-01-31
2873	2014-02-14	1,131,771,438	5,531,367	20.0862	5,634,573,525	2014-01-31
2874	2014-02-13	1,126,240,071	5,713,740	19.9880	5,634,573,525	2014-01-31
2875	2014-02-12	1,120,526,331	-16,241,868	19.8866	5,634,573,525	2014-01-31
2876	2014-02-11	1,136,768,199	916,464	20.1749	5,634,573,525	2014-01-31
2877	2014-02-10	1,135,851,735	-1,243,192	20.1586	5,634,573,525	2014-01-31
2878	2014-02-07	1,137,094,927	1,221,748	20.1807	5,634,573,525	2014-01-31
2879	2014-02-06	1,135,873,179	5,955,559	20.1590	5,634,573,525	2014-01-31
2880	2014-02-05	1,129,917,620	-13,310,879	20.0533	5,634,573,525	2014-01-31
2881	2014-02-04	1,143,228,499	556,000	20.2895	5,634,573,525	2014-01-31
2882	2014-01-30	1,142,672,499	0	20.2797	5,634,573,525	2013-12-31
2883	2014-01-29	1,142,672,499	-772,000	20.2797	5,634,573,525	2013-12-31
2884	2014-01-28	1,143,444,499	5,748,000	20.2934	5,634,573,525	2013-12-31
2885	2014-01-27	1,137,696,499	13,261,625	20.1914	5,634,573,525	2013-12-31
2886	2014-01-24	1,124,434,874	5,676,000	19.9560	5,634,573,525	2013-12-31
2887	2014-01-23	1,118,758,874	2,224,000	19.8553	5,634,573,525	2013-12-31
2888	2014-01-22	1,116,534,874	-628,009	19.8158	5,634,573,525	2013-12-31
2889	2014-01-21	1,117,162,883	-5,556,019	19.8269	5,634,573,525	2013-12-31
2890	2014-01-20	1,122,718,902	-1,036,000	19.9255	5,634,573,525	2013-12-31
2891	2014-01-17	1,123,754,902	182,843	19.9439	5,634,573,525	2013-12-31
2892	2014-01-16	1,123,572,059	525,128	19.9407	5,634,573,525	2013-12-31
2893	2014-01-15	1,123,046,931	-5,768,858	19.9314	5,634,573,525	2013-12-31
2894	2014-01-14	1,128,815,789	6,002,505	20.0337	5,634,573,525	2013-12-31
2895	2014-01-13	1,122,813,284	-5,863,951	19.9272	5,634,573,525	2013-12-31
2896	2014-01-10	1,128,677,235	173,110	20.0313	5,634,573,525	2013-12-31
2897	2014-01-09	1,128,504,125	1,015,690	20.0282	5,634,573,525	2013-12-31
2898	2014-01-08	1,127,488,435	1,522,000	20.0102	5,634,573,525	2013-12-31
2899	2014-01-07	1,125,966,435	1,952,714	19.9832	5,634,573,525	2013-12-31
2900	2014-01-06	1,124,013,721	-256,869	19.9485	5,634,573,525	2013-12-31
2901	2014-01-03	1,124,270,590	-203,931	19.9531	5,634,573,525	2013-12-31
2902	2014-01-02	1,124,474,521	-2,754,344	19.9567	5,634,573,525	2013-12-31
2903	2013-12-31	1,127,228,865	8,000	20.0056	5,634,573,525	2013-12-31
2904	2013-12-30	1,127,220,865	457,700	20.0054	5,634,573,525	2013-11-30
2905	2013-12-27	1,126,763,165	-4,244,254	19.9973	5,634,573,525	2013-11-30
2906	2013-12-24	1,131,007,419	20,000	20.0726	5,634,573,525	2013-11-30
2907	2013-12-23	1,130,987,419	398,000	20.0723	5,634,573,525	2013-11-30
2908	2013-12-20	1,130,589,419	-12,350	20.0652	5,634,573,525	2013-11-30
2909	2013-12-19	1,130,601,769	150,000	20.0654	5,634,573,525	2013-11-30
2910	2013-12-18	1,130,451,769	-82,000	20.0628	5,634,573,525	2013-11-30
2911	2013-12-17	1,130,533,769	258,000	20.0642	5,634,573,525	2013-11-30
2912	2013-12-16	1,130,275,769	394,000	20.0597	5,634,573,525	2013-11-30
2913	2013-12-13	1,129,881,769	-480,000	20.0527	5,634,573,525	2013-11-30
2914	2013-12-12	1,130,361,769	-527,560	20.0612	5,634,573,525	2013-11-30
2915	2013-12-11	1,130,889,329	-736,440	20.0705	5,634,573,525	2013-11-30
2916	2013-12-10	1,131,625,769	864,579	20.0836	5,634,573,525	2013-11-30
2917	2013-12-09	1,130,761,190	4,035,421	20.0683	5,634,573,525	2013-11-30
2918	2013-12-06	1,126,725,769	1,972,992	19.9966	5,634,573,525	2013-11-30
2919	2013-12-05	1,124,752,777	1,364,000	19.9616	5,634,573,525	2013-11-30
2920	2013-12-04	1,123,388,777	469,384	19.9374	5,634,573,525	2013-11-30
2921	2013-12-03	1,122,919,393	981,554	19.9291	5,634,573,525	2013-11-30
2922	2013-12-02	1,121,937,839	-581,236	19.9117	5,634,573,525	2013-11-30
2923	2013-11-29	1,122,519,075	3,855,877	19.9220	5,634,573,525	2013-10-31
2924	2013-11-28	1,118,663,198	362,163	19.8536	5,634,573,525	2013-10-31
2925	2013-11-27	1,118,301,035	-166,000	19.8471	5,634,573,525	2013-10-31
2926	2013-11-26	1,118,467,035	-1,953,001	19.8501	5,634,573,525	2013-10-31
2927	2013-11-25	1,120,420,036	-492,831	19.8847	5,634,573,525	2013-10-31
2928	2013-11-22	1,120,912,867	-6,580,563	19.8935	5,634,573,525	2013-10-31
2929	2013-11-21	1,127,493,430	3,210,300	20.0103	5,634,573,525	2013-10-31
2930	2013-11-20	1,124,283,130	-3,120,761	19.9533	5,634,573,525	2013-10-31
2931	2013-11-19	1,127,403,891	-1,287,379	20.0087	5,634,573,525	2013-10-31
2932	2013-11-18	1,128,691,270	-5,850,674	20.0315	5,634,573,525	2013-10-31
2933	2013-11-15	1,134,541,944	-12,559,876	20.1354	5,634,573,525	2013-10-31
2934	2013-11-14	1,147,101,820	4,416,758	20.3583	5,634,573,525	2013-10-31
2935	2013-11-13	1,142,685,062	-2,701,191	20.2799	5,634,573,525	2013-10-31
2936	2013-11-12	1,145,386,253	1,504,773	20.3278	5,634,573,525	2013-10-31
2937	2013-11-11	1,143,881,480	10,281,434	20.3011	5,634,573,525	2013-10-31
2938	2013-11-08	1,133,600,046	-180,496	20.1186	5,634,573,525	2013-10-31
2939	2013-11-07	1,133,780,542	5,342,092	20.1219	5,634,573,525	2013-10-31
2940	2013-11-06	1,128,438,450	-180,000	20.0270	5,634,573,525	2013-10-31
2941	2013-11-05	1,128,618,450	-88,000	20.0302	5,634,573,525	2013-10-31
2942	2013-11-04	1,128,706,450	1,361,900	20.0318	5,634,573,525	2013-10-31
2943	2013-11-01	1,127,344,550	672,412	20.0076	5,634,573,525	2013-10-31
2944	2013-10-31	1,126,672,138	2,751,000	19.9957	5,634,573,525	2013-10-31
2945	2013-10-30	1,123,921,138	2,328,800	19.9469	5,634,573,525	2013-10-04
2946	2013-10-29	1,121,592,338	3,112,000	19.9055	5,634,573,525	2013-10-04
2947	2013-10-28	1,118,480,338	209,664	19.8503	5,634,573,525	2013-10-04
2948	2013-10-25	1,118,270,674	-4,328,000	19.8466	5,634,573,525	2013-10-04
2949	2013-10-24	1,122,598,674	2,957,466	19.9234	5,634,573,525	2013-10-04
2950	2013-10-23	1,119,641,208	-709,733	19.8709	5,634,573,525	2013-10-04
2951	2013-10-22	1,120,350,941	-131,471	19.8835	5,634,573,525	2013-10-04
2952	2013-10-21	1,120,482,412	-1,003,721	19.8858	5,634,573,525	2013-10-04
2953	2013-10-18	1,121,486,133	-265,800	19.9037	5,634,573,525	2013-10-04
2954	2013-10-17	1,121,751,933	-2,586,700	19.9084	5,634,573,525	2013-10-04
2955	2013-10-16	1,124,338,633	-7,704,172	19.9543	5,634,573,525	2013-10-04
2956	2013-10-15	1,132,042,805	-2,831,400	20.0910	5,634,573,525	2013-10-04
2957	2013-10-11	1,134,874,205	374,000	20.1413	5,634,573,525	2013-10-04
2958	2013-10-10	1,134,500,205	-35,600	20.1346	5,634,573,525	2013-10-04
2959	2013-10-09	1,134,535,805	-271,398	20.1353	5,634,573,525	2013-10-04
2960	2013-10-08	1,134,807,203	86,000	20.1401	5,634,573,525	2013-10-04
2961	2013-10-07	1,134,721,203	168,133	20.1385	5,634,573,525	2013-10-04
2962	2013-10-04	1,134,553,070	440,864	20.1356	5,634,573,525	2013-10-04
2963	2013-10-03	1,134,112,206	264,000	20.1220	5,636,193,525	2013-09-30
2964	2013-10-02	1,133,848,206	-146,000	20.1173	5,636,193,525	2013-09-30
2965	2013-09-30	1,133,994,206	-10,301,457	20.1199	5,636,193,525	2013-09-30
2966	2013-09-27	1,144,295,663	-1,252,000	20.3026	5,636,193,525	2013-08-31
2967	2013-09-26	1,145,547,663	7,340,000	20.3248	5,636,193,525	2013-08-31
2968	2013-09-25	1,138,207,663	-9,245,143	20.1946	5,636,193,525	2013-08-31
2969	2013-09-24	1,147,452,806	73,000	20.3586	5,636,193,525	2013-08-31
2970	2013-09-23	1,147,379,806	-158,493	20.3574	5,636,193,525	2013-08-31
2971	2013-09-19	1,147,538,299	-338,892	20.3602	5,636,193,525	2013-08-31
2972	2013-09-18	1,147,877,191	-3,548,149	20.3662	5,636,193,525	2013-08-31
2973	2013-09-17	1,151,425,340	-5,091,416	20.4291	5,636,193,525	2013-08-31
2974	2013-09-16	1,156,516,756	4,547,636	20.5195	5,636,193,525	2013-08-31
2975	2013-09-13	1,151,969,120	109,990	20.4388	5,636,193,525	2013-08-31
2976	2013-09-12	1,151,859,130	394,000	20.4368	5,636,193,525	2013-08-31
2977	2013-09-11	1,151,465,130	-22,590,000	20.4298	5,636,193,525	2013-08-31
2978	2013-09-10	1,174,055,130	-1,643,800	20.8306	5,636,193,525	2013-08-31
2979	2013-09-09	1,175,698,930	-3,451,460	20.8598	5,636,193,525	2013-08-31
2980	2013-09-06	1,179,150,390	6,175,246	20.9210	5,636,193,525	2013-08-31
2981	2013-09-05	1,172,975,144	740,489	20.8115	5,636,193,525	2013-08-31
2982	2013-09-04	1,172,234,655	4,623,920	20.7983	5,636,193,525	2013-08-31
2983	2013-09-03	1,167,610,735	4,805,493	20.7163	5,636,193,525	2013-08-31
2984	2013-09-02	1,162,805,242	336,000	20.6310	5,636,193,525	2013-08-31
2985	2013-08-30	1,162,469,242	-703,000	20.6251	5,636,193,525	2013-07-31
2986	2013-08-29	1,163,172,242	231,887	20.6375	5,636,193,525	2013-07-31
2987	2013-08-28	1,162,940,355	192,000	20.6334	5,636,193,525	2013-07-31
2988	2013-08-27	1,162,748,355	705,600	20.6300	5,636,193,525	2013-07-31
2989	2013-08-26	1,162,042,755	10,741,300	20.6175	5,636,193,525	2013-07-31
2990	2013-08-23	1,151,301,455	118,000	20.4269	5,636,193,525	2013-07-31
2991	2013-08-22	1,151,183,455	-350,982	20.4248	5,636,193,525	2013-07-31
2992	2013-08-21	1,151,534,437	80,000	20.4311	5,636,193,525	2013-07-31
2993	2013-08-20	1,151,454,437	-172,962	20.4296	5,636,193,525	2013-07-31
2994	2013-08-19	1,151,627,399	-5,162,700	20.4327	5,636,193,525	2013-07-31
2995	2013-08-16	1,156,790,099	4,444,200	20.5243	5,636,193,525	2013-07-31
2996	2013-08-15	1,152,345,899	140,000	20.4455	5,636,193,525	2013-07-31
2997	2013-08-14	1,152,205,899	0	20.4430	5,636,193,525	2013-07-31
2998	2013-08-13	1,152,205,899	-9,014,155	20.4430	5,636,193,525	2013-07-31
2999	2013-08-12	1,161,220,054	-30,000	20.6029	5,636,193,525	2013-07-31
3000	2013-08-09	1,161,250,054	-70,672	20.6034	5,636,193,525	2013-07-31
3001	2013-08-08	1,161,320,726	-1,366,251	20.6047	5,636,193,525	2013-07-31
3002	2013-08-07	1,162,686,977	-159,800	20.6289	5,636,193,525	2013-07-31
3003	2013-08-06	1,162,846,777	-3,239,749	20.6318	5,636,193,525	2013-07-31
3004	2013-08-05	1,166,086,526	1,564,000	20.6893	5,636,193,525	2013-07-31
3005	2013-08-02	1,164,522,526	220,041	20.6615	5,636,193,525	2013-07-31
3006	2013-08-01	1,164,302,485	8,649,460	20.6576	5,636,193,525	2013-07-31
3007	2013-07-31	1,155,653,025	132,000	20.5041	5,636,193,525	2013-07-31
3008	2013-07-30	1,155,521,025	354,000	20.4620	5,647,145,525	2013-06-30
3009	2013-07-29	1,155,167,025	178,000	20.4558	5,647,145,525	2013-06-30
3010	2013-07-26	1,154,989,025	-2,000	20.4526	5,647,145,525	2013-06-30
3011	2013-07-25	1,154,991,025	-10,807,997	20.4527	5,647,145,525	2013-06-30
3012	2013-07-24	1,165,799,022	-2,328,800	20.6440	5,647,145,525	2013-06-30
3013	2013-07-23	1,168,127,822	-60,100	20.6853	5,647,145,525	2013-06-30
3014	2013-07-22	1,168,187,922	-420,583	20.6863	5,647,145,525	2013-06-30
3015	2013-07-19	1,168,608,505	4,279,955	20.6938	5,647,145,525	2013-06-30
3016	2013-07-18	1,164,328,550	-73,138	20.6180	5,647,145,525	2013-06-30
3017	2013-07-17	1,164,401,688	-3,288,100	20.6193	5,647,145,525	2013-06-30
3018	2013-07-16	1,167,689,788	609,900	20.6775	5,647,145,525	2013-06-30
3019	2013-07-15	1,167,079,888	-270,100	20.6667	5,647,145,525	2013-06-30
3020	2013-07-12	1,167,349,988	-771,500	20.6715	5,647,145,525	2013-06-30
3021	2013-07-11	1,168,121,488	189,900	20.6852	5,647,145,525	2013-06-30
3022	2013-07-10	1,167,931,588	-263,496	20.6818	5,647,145,525	2013-06-30
3023	2013-07-09	1,168,195,084	-1,082,100	20.6865	5,647,145,525	2013-06-30
3024	2013-07-08	1,169,277,184	2,592,869	20.7056	5,647,145,525	2013-06-30
3025	2013-07-05	1,166,684,315	-1,056,239	20.6597	5,647,145,525	2013-06-30
3026	2013-07-04	1,167,740,554	-141,397	20.6784	5,647,145,525	2013-06-30
3027	2013-07-03	1,167,881,951	-963,511	20.6809	5,647,145,525	2013-06-30
3028	2013-07-02	1,168,845,462	-5,779,901	20.6980	5,647,145,525	2013-06-30
3029	2013-06-28	1,174,625,363	1,073,800	20.8003	5,647,145,525	2013-06-05
3030	2013-06-27	1,173,551,563	8,302,196	20.7813	5,647,145,525	2013-06-05
3031	2013-06-26	1,165,249,367	14,287,645	20.6343	5,647,145,525	2013-06-05
3032	2013-06-25	1,150,961,722	2,510,505	20.3813	5,647,145,525	2013-06-05
3033	2013-06-24	1,148,451,217	531,000	20.3368	5,647,145,525	2013-06-05
3034	2013-06-21	1,147,920,217	-2,837,825	20.3274	5,647,145,525	2013-06-05
3035	2013-06-20	1,150,758,042	-15,998,858	20.3777	5,647,145,525	2013-06-05
3036	2013-06-19	1,166,756,900	1,820,001	20.6610	5,647,145,525	2013-06-05
3037	2013-06-18	1,164,936,899	-3,189,086	20.6288	5,647,145,525	2013-06-05
3038	2013-06-17	1,168,125,985	396,500	20.6852	5,647,145,525	2013-06-05
3039	2013-06-14	1,167,729,485	-4,401,720	20.6782	5,647,145,525	2013-06-05
3040	2013-06-13	1,172,131,205	837,777	20.7562	5,647,145,525	2013-06-05
3041	2013-06-11	1,171,293,428	-167,000	20.7413	5,647,145,525	2013-06-05
3042	2013-06-10	1,171,460,428	6,575,650	20.7443	5,647,145,525	2013-06-05
3043	2013-06-07	1,164,884,778	-3,044,000	20.6279	5,647,145,525	2013-06-05
3044	2013-06-06	1,167,928,778	702,000	20.6818	5,647,145,525	2013-06-05
3045	2013-06-05	1,167,226,778	-247,507	20.6693	5,647,145,525	2013-06-05
3046	2013-06-04	1,167,474,285	1,754,767	20.6693	5,648,345,525	2013-05-31
3047	2013-06-03	1,165,719,518	-367,986	20.6382	5,648,345,525	2013-05-31
3048	2013-05-31	1,166,087,504	-2,544,700	20.6448	5,648,345,525	2013-05-31
3049	2013-05-30	1,168,632,204	-1,600,000	20.6898	5,648,345,525	2013-05-03
3050	2013-05-29	1,170,232,204	22,000	20.7181	5,648,345,525	2013-05-03
3051	2013-05-28	1,170,210,204	357,000	20.7178	5,648,345,525	2013-05-03
3052	2013-05-27	1,169,853,204	667,452	20.7114	5,648,345,525	2013-05-03
3053	2013-05-24	1,169,185,752	-1,276,000	20.6996	5,648,345,525	2013-05-03
3054	2013-05-23	1,170,461,752	-5,851,221	20.7222	5,648,345,525	2013-05-03
3055	2013-05-22	1,176,312,973	281,203	20.8258	5,648,345,525	2013-05-03
3056	2013-05-21	1,176,031,770	242,000	20.8208	5,648,345,525	2013-05-03
3057	2013-05-20	1,175,789,770	-3,538,839	20.8165	5,648,345,525	2013-05-03
3058	2013-05-16	1,179,328,609	-1,128,000	20.8792	5,648,345,525	2013-05-03
3059	2013-05-15	1,180,456,609	304,000	20.8992	5,648,345,525	2013-05-03
3060	2013-05-14	1,180,152,609	-317,269	20.8938	5,648,345,525	2013-05-03
3061	2013-05-13	1,180,469,878	-38,200	20.8994	5,648,345,525	2013-05-03
3062	2013-05-10	1,180,508,078	2,729,908	20.9001	5,648,345,525	2013-05-03
3063	2013-05-09	1,177,778,170	592,000	20.8517	5,648,345,525	2013-05-03
3064	2013-05-08	1,177,186,170	-1,572,188	20.8413	5,648,345,525	2013-05-03
3065	2013-05-07	1,178,758,358	-380,000	20.8691	5,648,345,525	2013-05-03
3066	2013-05-06	1,179,138,358	848,000	20.8758	5,648,345,525	2013-05-03
3067	2013-05-03	1,178,290,358	-278,561	20.8608	5,648,345,525	2013-05-03
3068	2013-05-02	1,178,568,919	1,827,567	20.8328	5,657,269,525	2013-04-30
3069	2013-04-30	1,176,741,352	-8,409,600	20.8005	5,657,269,525	2013-04-30
3070	2013-04-29	1,185,150,952	266,198	20.9492	5,657,269,525	2013-03-31
3071	2013-04-26	1,184,884,754	824,300	20.9445	5,657,269,525	2013-03-31
3072	2013-04-25	1,184,060,454	-225,330	20.9299	5,657,269,525	2013-03-31
3073	2013-04-24	1,184,285,784	922,000	20.9339	5,657,269,525	2013-03-31
3074	2013-04-23	1,183,363,784	-1,721,000	20.9176	5,657,269,525	2013-03-31
3075	2013-04-22	1,185,084,784	947,100	20.9480	5,657,269,525	2013-03-31
3076	2013-04-19	1,184,137,684	143,000	20.9313	5,657,269,525	2013-03-31
3077	2013-04-18	1,183,994,684	-741,607	20.9287	5,657,269,525	2013-03-31
3078	2013-04-17	1,184,736,291	1,344,000	20.9418	5,657,269,525	2013-03-31
3079	2013-04-16	1,183,392,291	-5,207,533	20.9181	5,657,269,525	2013-03-31
3080	2013-04-15	1,188,599,824	-504,000	21.0101	5,657,269,525	2013-03-31
3081	2013-04-12	1,189,103,824	280,000	21.0190	5,657,269,525	2013-03-31
3082	2013-04-11	1,188,823,824	-108,000	21.0141	5,657,269,525	2013-03-31
3083	2013-04-10	1,188,931,824	-7,759,102	21.0160	5,657,269,525	2013-03-31
3084	2013-04-09	1,196,690,926	749,000	21.1532	5,657,269,525	2013-03-31
3085	2013-04-08	1,195,941,926	596,001	21.1399	5,657,269,525	2013-03-31
3086	2013-04-05	1,195,345,925	-549,000	21.1294	5,657,269,525	2013-03-31
3087	2013-04-03	1,195,894,925	-2,774,000	21.1391	5,657,269,525	2013-03-31
3088	2013-04-02	1,198,668,925	-1,125,436	21.1881	5,657,269,525	2013-03-31
3089	2013-03-28	1,199,794,361	-736,000	21.2080	5,657,269,525	2013-02-28
3090	2013-03-27	1,200,530,361	90,000	21.2210	5,657,269,525	2013-02-28
3091	2013-03-26	1,200,440,361	-1,620,140	21.2194	5,657,269,525	2013-02-28
3092	2013-03-25	1,202,060,501	329,859	21.2481	5,657,269,525	2013-02-28
3093	2013-03-22	1,201,730,642	-46,000	21.2422	5,657,269,525	2013-02-28
3094	2013-03-21	1,201,776,642	127,997	21.2431	5,657,269,525	2013-02-28
3095	2013-03-20	1,201,648,645	-133,979	21.2408	5,657,269,525	2013-02-28
3096	2013-03-19	1,201,782,624	1,110,340	21.2432	5,657,269,525	2013-02-28
3097	2013-03-18	1,200,672,284	1,548,000	21.2235	5,657,269,525	2013-02-28
3098	2013-03-15	1,199,124,284	-930,000	21.1962	5,657,269,525	2013-02-28
3099	2013-03-14	1,200,054,284	238,660	21.2126	5,657,269,525	2013-02-28
3100	2013-03-13	1,199,815,624	-590,660	21.2084	5,657,269,525	2013-02-28
3101	2013-03-12	1,200,406,284	-966,000	21.2188	5,657,269,525	2013-02-28
3102	2013-03-11	1,201,372,284	1,294,798	21.2359	5,657,269,525	2013-02-28
3103	2013-03-08	1,200,077,486	1,262,000	21.2130	5,657,269,525	2013-02-28
3104	2013-03-07	1,198,815,486	2,046,000	21.1907	5,657,269,525	2013-02-28
3105	2013-03-06	1,196,769,486	236,000	21.1545	5,657,269,525	2013-02-28
3106	2013-03-05	1,196,533,486	-1,126,000	21.1504	5,657,269,525	2013-02-28
3107	2013-03-04	1,197,659,486	-193,800	21.1703	5,657,269,525	2013-02-28
3108	2013-03-01	1,197,853,286	835,201	21.1737	5,657,269,525	2013-02-28
3109	2013-02-28	1,197,018,085	828,500	21.1589	5,657,269,525	2013-02-28
3110	2013-02-27	1,196,189,585	-1,131,000	21.1443	5,657,269,525	2013-01-31
3111	2013-02-26	1,197,320,585	2,727,998	21.1643	5,657,269,525	2013-01-31
3112	2013-02-25	1,194,592,587	-212,671	21.1161	5,657,269,525	2013-01-31
3113	2013-02-22	1,194,805,258	-246,000	21.1198	5,657,269,525	2013-01-31
3114	2013-02-21	1,195,051,258	-978,900	21.1242	5,657,269,525	2013-01-31
3115	2013-02-20	1,196,030,158	-400,000	21.1415	5,657,269,525	2013-01-31
3116	2013-02-19	1,196,430,158	91,700	21.1485	5,657,269,525	2013-01-31
3117	2013-02-18	1,196,338,458	1,019,800	21.1469	5,657,269,525	2013-01-31
3118	2013-02-15	1,195,318,658	1,633,467	21.1289	5,657,269,525	2013-01-31
3119	2013-02-14	1,193,685,191	-1,332,469	21.1000	5,657,269,525	2013-01-31
3120	2013-02-08	1,195,017,660	2,924,561	21.1236	5,657,269,525	2013-01-31
3121	2013-02-07	1,192,093,099	100,000	21.0719	5,657,269,525	2013-01-31
3122	2013-02-06	1,191,993,099	-83,000	21.0701	5,657,269,525	2013-01-31
3123	2013-02-05	1,192,076,099	-179,000	21.0716	5,657,269,525	2013-01-31
3124	2013-02-04	1,192,255,099	-238,600	21.0747	5,657,269,525	2013-01-31
3125	2013-02-01	1,192,493,699	-536,100	21.0790	5,657,269,525	2013-01-31
3126	2013-01-31	1,193,029,799	-1,950,800	21.0884	5,657,269,525	2013-01-31
3127	2013-01-30	1,194,980,599	-1,537,200	21.1229	5,657,269,525	2013-01-25
3128	2013-01-29	1,196,517,799	-2,681,999	21.1501	5,657,269,525	2013-01-25
3129	2013-01-28	1,199,199,798	-1,709,000	21.1975	5,657,269,525	2013-01-25
3130	2013-01-25	1,200,908,798	-524,000	21.2277	5,657,269,525	2013-01-25
3131	2013-01-24	1,201,432,798	-1,863,000	21.2317	5,658,669,525	2012-12-31
3132	2013-01-23	1,203,295,798	108,000	21.2646	5,658,669,525	2012-12-31
3133	2013-01-22	1,203,187,798	-771,500	21.2627	5,658,669,525	2012-12-31
3134	2013-01-21	1,203,959,298	-1,880,855	21.2764	5,658,669,525	2012-12-31
3135	2013-01-18	1,205,840,153	1,138,000	21.3096	5,658,669,525	2012-12-31
3136	2013-01-17	1,204,702,153	52,866	21.2895	5,658,669,525	2012-12-31
3137	2013-01-16	1,204,649,287	417,500	21.2886	5,658,669,525	2012-12-31
3138	2013-01-15	1,204,231,787	-3,389,500	21.2812	5,658,669,525	2012-12-31
3139	2013-01-14	1,207,621,287	13,734,950	21.3411	5,658,669,525	2012-12-31
3140	2013-01-11	1,193,886,337	5,104,401	21.0984	5,658,669,525	2012-12-31
3141	2013-01-10	1,188,781,936	162,114	21.0082	5,658,669,525	2012-12-31
3142	2013-01-09	1,188,619,822	-178,722	21.0053	5,658,669,525	2012-12-31
3143	2013-01-08	1,188,798,544	-24,712,267	21.0084	5,658,669,525	2012-12-31
3144	2013-01-07	1,213,510,811	-321,857	21.4452	5,658,669,525	2012-12-31
3145	2013-01-04	1,213,832,668	3,636,000	21.4508	5,658,669,525	2012-12-31
3146	2013-01-03	1,210,196,668	-2,903,688	21.3866	5,658,669,525	2012-12-31
3147	2013-01-02	1,213,100,356	1,089,200	21.4379	5,658,669,525	2012-12-31
3148	2012-12-31	1,212,011,156	0	21.4187	5,658,669,525	2012-12-31
3149	2012-12-28	1,212,011,156	-963,300	21.4187	5,658,669,525	2012-11-30
3150	2012-12-27	1,212,974,456	732,200	21.4357	5,658,669,525	2012-11-30
3151	2012-12-24	1,212,242,256	2,000	21.4227	5,658,669,525	2012-11-30
3152	2012-12-21	1,212,240,256	-1,087,700	21.4227	5,658,669,525	2012-11-30
3153	2012-12-20	1,213,327,956	252,600	21.4419	5,658,669,525	2012-11-30
3154	2012-12-19	1,213,075,356	884,100	21.4375	5,658,669,525	2012-11-30
3155	2012-12-18	1,212,191,256	-2,779,900	21.4218	5,658,669,525	2012-11-30
3156	2012-12-17	1,214,971,156	768,300	21.4710	5,658,669,525	2012-11-30
3157	2012-12-14	1,214,202,856	5,052,300	21.4574	5,658,669,525	2012-11-30
3158	2012-12-13	1,209,150,556	906,860	21.3681	5,658,669,525	2012-11-30
3159	2012-12-12	1,208,243,696	1,712,000	21.3521	5,658,669,525	2012-11-30
3160	2012-12-11	1,206,531,696	-923,200	21.3218	5,658,669,525	2012-11-30
3161	2012-12-10	1,207,454,896	674,000	21.3381	5,658,669,525	2012-11-30
3162	2012-12-07	1,206,780,896	380,000	21.3262	5,658,669,525	2012-11-30
3163	2012-12-06	1,206,400,896	80,000	21.3195	5,658,669,525	2012-11-30
3164	2012-12-05	1,206,320,896	-500,400	21.3181	5,658,669,525	2012-11-30
3165	2012-12-04	1,206,821,296	7,780,500	21.3269	5,658,669,525	2012-11-30
3166	2012-12-03	1,199,040,796	-724,148	21.1894	5,658,669,525	2012-11-30
3167	2012-11-30	1,199,764,944	-1,357,214	21.2022	5,658,669,525	2012-11-30
3168	2012-11-29	1,201,122,158	-423,600	21.2262	5,658,669,525	2012-11-27
3169	2012-11-28	1,201,545,758	-1,258,040	21.2337	5,658,669,525	2012-11-27
3170	2012-11-27	1,202,803,798	-497,980	21.2559	5,658,669,525	2012-11-27
3171	2012-11-26	1,203,301,778	131,773	21.2241	5,669,503,525	2012-10-31
3172	2012-11-23	1,203,170,005	-1,188,000	21.2218	5,669,503,525	2012-10-31
3173	2012-11-22	1,204,358,005	-11,932,919	21.2427	5,669,503,525	2012-10-31
3174	2012-11-21	1,216,290,924	-1,300,000	21.4532	5,669,503,525	2012-10-31
3175	2012-11-20	1,217,590,924	-184,000	21.4761	5,669,503,525	2012-10-31
3176	2012-11-19	1,217,774,924	162,000	21.4794	5,669,503,525	2012-10-31
3177	2012-11-16	1,217,612,924	-2,175,524	21.4765	5,669,503,525	2012-10-31
3178	2012-11-15	1,219,788,448	54,000	21.5149	5,669,503,525	2012-10-31
3179	2012-11-14	1,219,734,448	-786,000	21.5140	5,669,503,525	2012-10-31
3180	2012-11-13	1,220,520,448	-2,099,288	21.5278	5,669,503,525	2012-10-31
3181	2012-11-12	1,222,619,736	-2,305,900	21.5648	5,669,503,525	2012-10-31
3182	2012-11-09	1,224,925,636	-127,200	21.6055	5,669,503,525	2012-10-31
3183	2012-11-08	1,225,052,836	-619,400	21.6078	5,669,503,525	2012-10-31
3184	2012-11-07	1,225,672,236	-683,500	21.6187	5,669,503,525	2012-10-31
3185	2012-11-06	1,226,355,736	30,500	21.6307	5,669,503,525	2012-10-31
3186	2012-11-05	1,226,325,236	126,000	21.6302	5,669,503,525	2012-10-31
3187	2012-11-02	1,226,199,236	2,084,092	21.6280	5,669,503,525	2012-10-31
3188	2012-11-01	1,224,115,144	1,156,489	21.5912	5,669,503,525	2012-10-31
3189	2012-10-31	1,222,958,655	3,471,000	21.5708	5,669,503,525	2012-10-31
3190	2012-10-30	1,219,487,655	248,000	21.5096	5,669,503,525	2012-09-30
3191	2012-10-29	1,219,239,655	3,250,000	21.5052	5,669,503,525	2012-09-30
3192	2012-10-26	1,215,989,655	-534,000	21.4479	5,669,503,525	2012-09-30
3193	2012-10-25	1,216,523,655	415,500	21.4573	5,669,503,525	2012-09-30
3194	2012-10-24	1,216,108,155	2,047,500	21.4500	5,669,503,525	2012-09-30
3195	2012-10-22	1,214,060,655	7,193,967	21.4139	5,669,503,525	2012-09-30
3196	2012-10-19	1,206,866,688	-1,630,500	21.2870	5,669,503,525	2012-09-30
3197	2012-10-18	1,208,497,188	357,912	21.3157	5,669,503,525	2012-09-30
3198	2012-10-17	1,208,139,276	879,790	21.3094	5,669,503,525	2012-09-30
3199	2012-10-16	1,207,259,486	-10,808,000	21.2939	5,669,503,525	2012-09-30
3200	2012-10-15	1,218,067,486	3,606,722	21.4846	5,669,503,525	2012-09-30
3201	2012-10-12	1,214,460,764	1,158,000	21.4209	5,669,503,525	2012-09-30
3202	2012-10-11	1,213,302,764	277,000	21.4005	5,669,503,525	2012-09-30
3203	2012-10-10	1,213,025,764	1,225,594	21.3956	5,669,503,525	2012-09-30
3204	2012-10-09	1,211,800,170	800,800	21.3740	5,669,503,525	2012-09-30
3205	2012-10-08	1,210,999,370	646,000	21.3599	5,669,503,525	2012-09-30
3206	2012-10-05	1,210,353,370	-21,288	21.3485	5,669,503,525	2012-09-30
3207	2012-10-04	1,210,374,658	161,434	21.3489	5,669,503,525	2012-09-30
3208	2012-10-03	1,210,213,224	122,000	21.3460	5,669,503,525	2012-09-30
3209	2012-09-28	1,210,091,224	-760,000	21.3439	5,669,503,525	2012-08-31
3210	2012-09-27	1,210,851,224	-70,000	21.3573	5,669,503,525	2012-08-31
3211	2012-09-26	1,210,921,224	470,000	21.3585	5,669,503,525	2012-08-31
3212	2012-09-25	1,210,451,224	-348,000	21.3502	5,669,503,525	2012-08-31
3213	2012-09-24	1,210,799,224	-920,000	21.3564	5,669,503,525	2012-08-31
3214	2012-09-21	1,211,719,224	-90,000	21.3726	5,669,503,525	2012-08-31
3215	2012-09-20	1,211,809,224	-7,803,239	21.3742	5,669,503,525	2012-08-31
3216	2012-09-19	1,219,612,463	-287,885	21.5118	5,669,503,525	2012-08-31
3217	2012-09-18	1,219,900,348	-848,851	21.5169	5,669,503,525	2012-08-31
3218	2012-09-17	1,220,749,199	2,337,859	21.5319	5,669,503,525	2012-08-31
3219	2012-09-14	1,218,411,340	-583,000	21.4906	5,669,503,525	2012-08-31
3220	2012-09-13	1,218,994,340	-222,661	21.5009	5,669,503,525	2012-08-31
3221	2012-09-12	1,219,217,001	-5,779,753	21.5048	5,669,503,525	2012-08-31
3222	2012-09-11	1,224,996,754	-199,144	21.6068	5,669,503,525	2012-08-31
3223	2012-09-10	1,225,195,898	-955,044	21.6103	5,669,503,525	2012-08-31
3224	2012-09-07	1,226,150,942	360,000	21.6271	5,669,503,525	2012-08-31
3225	2012-09-06	1,225,790,942	193,386	21.6208	5,669,503,525	2012-08-31
3226	2012-09-05	1,225,597,556	7,617,948	21.6174	5,669,503,525	2012-08-31
3227	2012-09-04	1,217,979,608	5,232,819	21.4830	5,669,503,525	2012-08-31
3228	2012-09-03	1,212,746,789	7,420,161	21.3907	5,669,503,525	2012-08-31
3229	2012-08-31	1,205,326,628	1,217,136	21.2598	5,669,503,525	2012-08-31
3230	2012-08-30	1,204,109,492	230,000	21.2384	5,669,503,525	2012-08-09
3231	2012-08-29	1,203,879,492	634,000	21.2343	5,669,503,525	2012-08-09
3232	2012-08-28	1,203,245,492	2,362,961	21.2231	5,669,503,525	2012-08-09
3233	2012-08-27	1,200,882,531	750,036	21.1814	5,669,503,525	2012-08-09
3234	2012-08-24	1,200,132,495	1,524,800	21.1682	5,669,503,525	2012-08-09
3235	2012-08-23	1,198,607,695	-532,714	21.1413	5,669,503,525	2012-08-09
3236	2012-08-22	1,199,140,409	716,000	21.1507	5,669,503,525	2012-08-09
3237	2012-08-21	1,198,424,409	-6,727,670	21.1381	5,669,503,525	2012-08-09
3238	2012-08-20	1,205,152,079	-370,000	21.2567	5,669,503,525	2012-08-09
3239	2012-08-17	1,205,522,079	241,936	21.2633	5,669,503,525	2012-08-09
3240	2012-08-16	1,205,280,143	12,019,600	21.2590	5,669,503,525	2012-08-09
3241	2012-08-15	1,193,260,543	1,846,000	21.0470	5,669,503,525	2012-08-09
3242	2012-08-14	1,191,414,543	-1,658,000	21.0144	5,669,503,525	2012-08-09
3243	2012-08-13	1,193,072,543	2,817,700	21.0437	5,669,503,525	2012-08-09
3244	2012-08-10	1,190,254,843	132,000	20.9940	5,669,503,525	2012-08-09
3245	2012-08-09	1,190,122,843	-1,035,000	20.9917	5,669,503,525	2012-08-09
3246	2012-08-08	1,191,157,843	-840,000	21.0035	5,671,231,525	2012-07-31
3247	2012-08-07	1,191,997,843	-232,519	21.0183	5,671,231,525	2012-07-31
3248	2012-08-06	1,192,230,362	-1,570,000	21.0224	5,671,231,525	2012-07-31
3249	2012-08-03	1,193,800,362	86,000	21.0501	5,671,231,525	2012-07-31
3250	2012-08-02	1,193,714,362	-1,650,786	21.0486	5,671,231,525	2012-07-31
3251	2012-08-01	1,195,365,148	-254,000	21.0777	5,671,231,525	2012-07-31
3252	2012-07-31	1,195,619,148	-174,000	21.0822	5,671,231,525	2012-07-31
3253	2012-07-30	1,195,793,148	194,000	21.0852	5,671,231,525	2012-07-18
3254	2012-07-27	1,195,599,148	1,004,000	21.0818	5,671,231,525	2012-07-18
3255	2012-07-26	1,194,595,148	-220,535	21.0641	5,671,231,525	2012-07-18
3256	2012-07-25	1,194,815,683	-205,768	21.0680	5,671,231,525	2012-07-18
3257	2012-07-24	1,195,021,451	-208,000	21.0716	5,671,231,525	2012-07-18
3258	2012-07-23	1,195,229,451	102,000	21.0753	5,671,231,525	2012-07-18
3259	2012-07-20	1,195,127,451	886,000	21.0735	5,671,231,525	2012-07-18
3260	2012-07-19	1,194,241,451	1,812,000	21.0579	5,671,231,525	2012-07-18
3261	2012-07-18	1,192,429,451	-665,000	21.0259	5,671,231,525	2012-07-18
3262	2012-07-17	1,193,094,451	-610,000	21.0297	5,673,387,525	2012-06-30
3263	2012-07-16	1,193,704,451	-1,780,000	21.0404	5,673,387,525	2012-06-30
3264	2012-07-13	1,195,484,451	-136,000	21.0718	5,673,387,525	2012-06-30
3265	2012-07-12	1,195,620,451	272,000	21.0742	5,673,387,525	2012-06-30
3266	2012-07-11	1,195,348,451	176,000	21.0694	5,673,387,525	2012-06-30
3267	2012-07-10	1,195,172,451	518,000	21.0663	5,673,387,525	2012-06-30
3268	2012-07-09	1,194,654,451	1,931,600	21.0572	5,673,387,525	2012-06-30
3269	2012-07-06	1,192,722,851	-1,312,016	21.0231	5,673,387,525	2012-06-30
3270	2012-07-05	1,194,034,867	535,644	21.0462	5,673,387,525	2012-06-30
3271	2012-07-04	1,193,499,223	1,390,000	21.0368	5,673,387,525	2012-06-30
3272	2012-07-03	1,192,109,223	820,000	21.0123	5,673,387,525	2012-06-30
3273	2012-06-29	1,191,289,223	98,000	20.9978	5,673,387,525	2012-06-06
3274	2012-06-28	1,191,191,223	3,094,124	20.9961	5,673,387,525	2012-06-06
3275	2012-06-27	1,188,097,099	-1,039,187	20.9416	5,673,387,525	2012-06-06
3276	2012-06-26	1,189,136,286	1,602,000	20.9599	5,673,387,525	2012-06-06
3277	2012-06-25	1,187,534,286	-320,000	20.9317	5,673,387,525	2012-06-06
3278	2012-06-22	1,187,854,286	112,655	20.9373	5,673,387,525	2012-06-06
3279	2012-06-21	1,187,741,631	596,000	20.9353	5,673,387,525	2012-06-06
3280	2012-06-20	1,187,145,631	590,000	20.9248	5,673,387,525	2012-06-06
3281	2012-06-19	1,186,555,631	1,394,000	20.9144	5,673,387,525	2012-06-06
3282	2012-06-18	1,185,161,631	488,029	20.8898	5,673,387,525	2012-06-06
3283	2012-06-15	1,184,673,602	-565,582	20.8812	5,673,387,525	2012-06-06
3284	2012-06-14	1,185,239,184	44,211	20.8912	5,673,387,525	2012-06-06
3285	2012-06-13	1,185,194,973	-7,034,000	20.8904	5,673,387,525	2012-06-06
3286	2012-06-12	1,192,228,973	44,000	21.0144	5,673,387,525	2012-06-06
3287	2012-06-11	1,192,184,973	150,000	21.0136	5,673,387,525	2012-06-06
3288	2012-06-08	1,192,034,973	983,838	21.0110	5,673,387,525	2012-06-06
3289	2012-06-07	1,191,051,135	2,370,597	20.9937	5,673,387,525	2012-06-06
3290	2012-06-06	1,188,680,538	6,822,600	20.9519	5,673,387,525	2012-06-06
3291	2012-06-05	1,181,857,938	375,891	20.8155	5,677,791,525	2012-05-31
3292	2012-06-04	1,181,482,047	7,910,500	20.8088	5,677,791,525	2012-05-31
3293	2012-06-01	1,173,571,547	-5,945,200	20.6695	5,677,791,525	2012-05-31
3294	2012-05-31	1,179,516,747	6,958,700	20.7742	5,677,791,525	2012-05-31
3295	2012-05-30	1,172,558,047	1,422,000	20.6517	5,677,791,525	2012-04-30
3296	2012-05-29	1,171,136,047	-3,596,655	20.6266	5,677,791,525	2012-04-30
3297	2012-05-28	1,174,732,702	1,330,000	20.6900	5,677,791,525	2012-04-30
3298	2012-05-25	1,173,402,702	806,200	20.6665	5,677,791,525	2012-04-30
3299	2012-05-24	1,172,596,502	-1,361,000	20.6523	5,677,791,525	2012-04-30
3300	2012-05-23	1,173,957,502	1,459,800	20.6763	5,677,791,525	2012-04-30
3301	2012-05-22	1,172,497,702	1,848,500	20.6506	5,677,791,525	2012-04-30
3302	2012-05-21	1,170,649,202	856,655	20.6180	5,677,791,525	2012-04-30
3303	2012-05-18	1,169,792,547	2,664,000	20.6029	5,677,791,525	2012-04-30
3304	2012-05-17	1,167,128,547	7,746,000	20.5560	5,677,791,525	2012-04-30
3305	2012-05-16	1,159,382,547	-18,772,628	20.4196	5,677,791,525	2012-04-30
3306	2012-05-15	1,178,155,175	623,300	20.7502	5,677,791,525	2012-04-30
3307	2012-05-14	1,177,531,875	-6,078,000	20.7393	5,677,791,525	2012-04-30
3308	2012-05-11	1,183,609,875	-702,744	20.8463	5,677,791,525	2012-04-30
3309	2012-05-10	1,184,312,619	-3,685,895	20.8587	5,677,791,525	2012-04-30
3310	2012-05-09	1,187,998,514	246,000	20.9236	5,677,791,525	2012-04-30
3311	2012-05-08	1,187,752,514	369,600	20.9193	5,677,791,525	2012-04-30
3312	2012-05-07	1,187,382,914	626,666	20.9128	5,677,791,525	2012-04-30
3313	2012-05-04	1,186,756,248	6,734,040	20.9017	5,677,791,525	2012-04-30
3314	2012-05-03	1,180,022,208	1,682,522	20.7831	5,677,791,525	2012-04-30
3315	2012-05-02	1,178,339,686	9,494,800	20.7535	5,677,791,525	2012-04-30
3316	2012-04-30	1,168,844,886	5,303,252	20.5863	5,677,791,525	2012-04-30
3317	2012-04-27	1,163,541,634	-162,000	20.4929	5,677,791,525	2012-04-23
3318	2012-04-26	1,163,703,634	1,225,000	20.4957	5,677,791,525	2012-04-23
3319	2012-04-25	1,162,478,634	-1,477,000	20.4741	5,677,791,525	2012-04-23
3320	2012-04-24	1,163,955,634	6,828,409	20.5001	5,677,791,525	2012-04-23
3321	2012-04-23	1,157,127,225	-6,841,500	20.3799	5,677,791,525	2012-04-23
3322	2012-04-20	1,163,968,725	6,560,400	20.4892	5,680,891,525	2012-03-31
3323	2012-04-19	1,157,408,325	-9,272,000	20.3737	5,680,891,525	2012-03-31
3324	2012-04-18	1,166,680,325	-2,163,627	20.5369	5,680,891,525	2012-03-31
3325	2012-04-17	1,168,843,952	405,000	20.5750	5,680,891,525	2012-03-31
3326	2012-04-16	1,168,438,952	466,000	20.5679	5,680,891,525	2012-03-31
3327	2012-04-13	1,167,972,952	991,800	20.5597	5,680,891,525	2012-03-31
3328	2012-04-12	1,166,981,152	2,144,000	20.5422	5,680,891,525	2012-03-31
3329	2012-04-11	1,164,837,152	1,657,718	20.5045	5,680,891,525	2012-03-31
3330	2012-04-10	1,163,179,434	3,690,000	20.4753	5,680,891,525	2012-03-31
3331	2012-04-05	1,159,489,434	473,347	20.4103	5,680,891,525	2012-03-31
3332	2012-04-03	1,159,016,087	1,091,559	20.4020	5,680,891,525	2012-03-31
3333	2012-04-02	1,157,924,528	590,000	20.3828	5,680,891,525	2012-03-31
3334	2012-03-30	1,157,334,528	699,209	20.3724	5,680,891,525	2012-02-29
3335	2012-03-29	1,156,635,319	-2,132,200	20.3601	5,680,891,525	2012-02-29
3336	2012-03-28	1,158,767,519	1,682,000	20.3976	5,680,891,525	2012-02-29
3337	2012-03-27	1,157,085,519	7,590,000	20.3680	5,680,891,525	2012-02-29
3338	2012-03-26	1,149,495,519	1,458,000	20.2344	5,680,891,525	2012-02-29
3339	2012-03-23	1,148,037,519	757,200	20.2088	5,680,891,525	2012-02-29
3340	2012-03-22	1,147,280,319	4,792,582	20.1954	5,680,891,525	2012-02-29
3341	2012-03-21	1,142,487,737	-3,935,882	20.1111	5,680,891,525	2012-02-29
3342	2012-03-20	1,146,423,619	5,142,000	20.1803	5,680,891,525	2012-02-29
3343	2012-03-19	1,141,281,619	198,000	20.0898	5,680,891,525	2012-02-29
3344	2012-03-16	1,141,083,619	2,299,400	20.0863	5,680,891,525	2012-02-29
3345	2012-03-15	1,138,784,219	1,192,000	20.0459	5,680,891,525	2012-02-29
3346	2012-03-14	1,137,592,219	2,308,000	20.0249	5,680,891,525	2012-02-29
3347	2012-03-13	1,135,284,219	883,600	19.9843	5,680,891,525	2012-02-29
3348	2012-03-12	1,134,400,619	-1,088,100	19.9687	5,680,891,525	2012-02-29
3349	2012-03-09	1,135,488,719	-3,965,681	19.9879	5,680,891,525	2012-02-29
3350	2012-03-08	1,139,454,400	-5,462,993	20.0577	5,680,891,525	2012-02-29
3351	2012-03-07	1,144,917,393	-4,569,700	20.1538	5,680,891,525	2012-02-29
3352	2012-03-06	1,149,487,093	3,766,825	20.2343	5,680,891,525	2012-02-29
3353	2012-03-05	1,145,720,268	-6,388,540	20.1680	5,680,891,525	2012-02-29
3354	2012-03-02	1,152,108,808	1,535,000	20.2804	5,680,891,525	2012-02-29
3355	2012-03-01	1,150,573,808	869,030	20.2534	5,680,891,525	2012-02-29
3356	2012-02-29	1,149,704,778	1,779,681	20.2381	5,680,891,525	2012-02-29
3357	2012-02-28	1,147,925,097	328,001	20.2068	5,680,891,525	2012-02-20
3358	2012-02-27	1,147,597,096	6,150,000	20.2010	5,680,891,525	2012-02-20
3359	2012-02-24	1,141,447,096	3,291,999	20.0927	5,680,891,525	2012-02-20
3360	2012-02-23	1,138,155,097	202,000	20.0348	5,680,891,525	2012-02-20
3361	2012-02-22	1,137,953,097	-928,410	20.0312	5,680,891,525	2012-02-20
3362	2012-02-21	1,138,881,507	-1,879,590	20.0476	5,680,891,525	2012-02-20
3363	2012-02-20	1,140,761,097	-2,768,000	20.0807	5,680,891,525	2012-02-20
3364	2012-02-17	1,143,529,097	1,811,893	20.1142	5,685,191,525	2012-02-07
3365	2012-02-16	1,141,717,204	806,100	20.0823	5,685,191,525	2012-02-07
3366	2012-02-15	1,140,911,104	1,298,300	20.0681	5,685,191,525	2012-02-07
3367	2012-02-14	1,139,612,804	931,638	20.0453	5,685,191,525	2012-02-07
3368	2012-02-13	1,138,681,166	2,864,000	20.0289	5,685,191,525	2012-02-07
3369	2012-02-10	1,135,817,166	5,934,000	19.9785	5,685,191,525	2012-02-07
3370	2012-02-09	1,129,883,166	3,212,000	19.8741	5,685,191,525	2012-02-07
3371	2012-02-08	1,126,671,166	2,747,000	19.8176	5,685,191,525	2012-02-07
3372	2012-02-07	1,123,924,166	1,086,000	19.7693	5,685,191,525	2012-02-07
3373	2012-02-06	1,122,838,166	964,306	19.7339	5,689,895,525	2012-01-31
3374	2012-02-03	1,121,873,860	4,498,559	19.7170	5,689,895,525	2012-01-31
3375	2012-02-02	1,117,375,301	863,749	19.6379	5,689,895,525	2012-01-31
3376	2012-02-01	1,116,511,552	-4,223,308	19.6227	5,689,895,525	2012-01-31
3377	2012-01-31	1,120,734,860	77,169	19.6969	5,689,895,525	2012-01-31
3378	2012-01-30	1,120,657,691	2,366,000	19.6956	5,689,895,525	2011-12-31
3379	2012-01-27	1,118,291,691	-1,180,500	19.6540	5,689,895,525	2011-12-31
3380	2012-01-26	1,119,472,191	2,652,000	19.6747	5,689,895,525	2011-12-31
3381	2012-01-20	1,116,820,191	1,141,600	19.6281	5,689,895,525	2011-12-31
3382	2012-01-19	1,115,678,591	1,898,800	19.6081	5,689,895,525	2011-12-31
3383	2012-01-18	1,113,779,791	193,999	19.5747	5,689,895,525	2011-12-31
3384	2012-01-17	1,113,585,792	-388,000	19.5713	5,689,895,525	2011-12-31
3385	2012-01-16	1,113,973,792	64,000	19.5781	5,689,895,525	2011-12-31
3386	2012-01-13	1,113,909,792	1,107	19.5770	5,689,895,525	2011-12-31
3387	2012-01-12	1,113,908,685	148,000	19.5770	5,689,895,525	2011-12-31
3388	2012-01-11	1,113,760,685	432,001	19.5744	5,689,895,525	2011-12-31
3389	2012-01-10	1,113,328,684	-870,000	19.5668	5,689,895,525	2011-12-31
3390	2012-01-09	1,114,198,684	-342,000	19.5821	5,689,895,525	2011-12-31
3391	2012-01-06	1,114,540,684	169,800	19.5881	5,689,895,525	2011-12-31
3392	2012-01-05	1,114,370,884	-966,000	19.5851	5,689,895,525	2011-12-31
3393	2012-01-04	1,115,336,884	1,438,000	19.6021	5,689,895,525	2011-12-31
3394	2012-01-03	1,113,898,884	1,672,536	19.5768	5,689,895,525	2011-12-31
3395	2011-12-30	1,112,226,348	339,300	19.5474	5,689,895,525	2011-12-29
3396	2011-12-29	1,111,887,048	1,770,947	19.5414	5,689,895,525	2011-12-29
3397	2011-12-28	1,110,116,101	640,512	19.4916	5,695,355,525	2011-11-30
3398	2011-12-23	1,109,475,589	-5,558,282	19.4804	5,695,355,525	2011-11-30
3399	2011-12-22	1,115,033,871	165,909	19.5780	5,695,355,525	2011-11-30
3400	2011-12-21	1,114,867,962	-326,366	19.5750	5,695,355,525	2011-11-30
3401	2011-12-20	1,115,194,328	2,673,030	19.5808	5,695,355,525	2011-11-30
3402	2011-12-19	1,112,521,298	233,268	19.5338	5,695,355,525	2011-11-30
3403	2011-12-16	1,112,288,030	4,472,190	19.5297	5,695,355,525	2011-11-30
3404	2011-12-15	1,107,815,840	1,185,500	19.4512	5,695,355,525	2011-11-30
3405	2011-12-14	1,106,630,340	16,638,000	19.4304	5,695,355,525	2011-11-30
3406	2011-12-13	1,089,992,340	822,725	19.1383	5,695,355,525	2011-11-30
3407	2011-12-12	1,089,169,615	-6,321,126	19.1238	5,695,355,525	2011-11-30
3408	2011-12-09	1,095,490,741	1,878,000	19.2348	5,695,355,525	2011-11-30
3409	2011-12-08	1,093,612,741	11,446,000	19.2018	5,695,355,525	2011-11-30
3410	2011-12-07	1,082,166,741	537,601	19.0009	5,695,355,525	2011-11-30
3411	2011-12-06	1,081,629,140	3,792,000	18.9914	5,695,355,525	2011-11-30
3412	2011-12-05	1,077,837,140	577,026	18.9248	5,695,355,525	2011-11-30
3413	2011-12-02	1,077,260,114	948,200	18.9147	5,695,355,525	2011-11-30
3414	2011-12-01	1,076,311,914	-305,800	18.8981	5,695,355,525	2011-11-30
3415	2011-11-30	1,076,617,714	1,041,761	18.9034	5,695,355,525	2011-11-30
3416	2011-11-29	1,075,575,953	-31,900	18.8851	5,695,355,525	2011-10-31
3417	2011-11-28	1,075,607,853	1,007,000	18.8857	5,695,355,525	2011-10-31
3418	2011-11-25	1,074,600,853	2,138,000	18.8680	5,695,355,525	2011-10-31
3419	2011-11-24	1,072,462,853	1,065,600	18.8305	5,695,355,525	2011-10-31
3420	2011-11-23	1,071,397,253	180,000	18.8118	5,695,355,525	2011-10-31
3421	2011-11-22	1,071,217,253	794,000	18.8086	5,695,355,525	2011-10-31
3422	2011-11-21	1,070,423,253	1,177,108	18.7947	5,695,355,525	2011-10-31
3423	2011-11-18	1,069,246,145	1,762,838	18.7740	5,695,355,525	2011-10-31
3424	2011-11-17	1,067,483,307	-188,279	18.7430	5,695,355,525	2011-10-31
3425	2011-11-16	1,067,671,586	1,309,152	18.7464	5,695,355,525	2011-10-31
3426	2011-11-15	1,066,362,434	739,333	18.7234	5,695,355,525	2011-10-31
3427	2011-11-14	1,065,623,101	-11,557,100	18.7104	5,695,355,525	2011-10-31
3428	2011-11-11	1,077,180,201	-694,000	18.9133	5,695,355,525	2011-10-31
3429	2011-11-10	1,077,874,201	12,770,095	18.9255	5,695,355,525	2011-10-31
3430	2011-11-09	1,065,104,106	-2,533,316	18.7013	5,695,355,525	2011-10-31
3431	2011-11-08	1,067,637,422	566,935	18.7458	5,695,355,525	2011-10-31
3432	2011-11-07	1,067,070,487	240,000	18.7358	5,695,355,525	2011-10-31
3433	2011-11-04	1,066,830,487	1,237,600	18.7316	5,695,355,525	2011-10-31
3434	2011-11-03	1,065,592,887	157,100	18.7099	5,695,355,525	2011-10-31
3435	2011-11-02	1,065,435,787	334,825	18.7071	5,695,355,525	2011-10-31
3436	2011-11-01	1,065,100,962	-1,092,000	18.7012	5,695,355,525	2011-10-31
3437	2011-10-31	1,066,192,962	845,910	18.7204	5,695,355,525	2011-10-31
3438	2011-10-28	1,065,347,052	721,000	18.7055	5,695,355,525	2011-09-30
3439	2011-10-27	1,064,626,052	1,612,000	18.6929	5,695,355,525	2011-09-30
3440	2011-10-26	1,063,014,052	-720,000	18.6646	5,695,355,525	2011-09-30
3441	2011-10-25	1,063,734,052	-196,000	18.6772	5,695,355,525	2011-09-30
3442	2011-10-24	1,063,930,052	-3,044,000	18.6807	5,695,355,525	2011-09-30
3443	2011-10-21	1,066,974,052	126,026	18.7341	5,695,355,525	2011-09-30
3444	2011-10-20	1,066,848,026	-116,000	18.7319	5,695,355,525	2011-09-30
3445	2011-10-19	1,066,964,026	-1,631,379	18.7339	5,695,355,525	2011-09-30
3446	2011-10-18	1,068,595,405	34,000	18.7626	5,695,355,525	2011-09-30
3447	2011-10-17	1,068,561,405	-2,695,800	18.7620	5,695,355,525	2011-09-30
3448	2011-10-14	1,071,257,205	-1,862,224	18.8093	5,695,355,525	2011-09-30
3449	2011-10-13	1,073,119,429	-3,528,000	18.8420	5,695,355,525	2011-09-30
3450	2011-10-12	1,076,647,429	68,000	18.9040	5,695,355,525	2011-09-30
3451	2011-10-11	1,076,579,429	-2,470,000	18.9028	5,695,355,525	2011-09-30
3452	2011-10-10	1,079,049,429	1,463,600	18.9461	5,695,355,525	2011-09-30
3453	2011-10-07	1,077,585,829	-928,297	18.9204	5,695,355,525	2011-09-30
3454	2011-10-06	1,078,514,126	-12,270,941	18.9367	5,695,355,525	2011-09-30
3455	2011-10-04	1,090,785,067	2,909,809	19.1522	5,695,355,525	2011-09-30
3456	2011-10-03	1,087,875,258	-1,594,000	19.1011	5,695,355,525	2011-09-30
3457	2011-09-30	1,089,469,258	4,308,061	19.1291	5,695,355,525	2011-09-30
3458	2011-09-29	1,085,161,197	0	19.0534	5,695,355,525	2011-08-31
3459	2011-09-28	1,085,161,197	-80,000	19.0534	5,695,355,525	2011-08-31
3460	2011-09-27	1,085,241,197	1,396,200	19.0548	5,695,355,525	2011-08-31
3461	2011-09-26	1,083,844,997	627,500	19.0303	5,695,355,525	2011-08-31
3462	2011-09-23	1,083,217,497	-2,628,712	19.0193	5,695,355,525	2011-08-31
3463	2011-09-22	1,085,846,209	2,350,000	19.0655	5,695,355,525	2011-08-31
3464	2011-09-21	1,083,496,209	-397,043	19.0242	5,695,355,525	2011-08-31
3465	2011-09-20	1,083,893,252	1,480,941	19.0312	5,695,355,525	2011-08-31
3466	2011-09-19	1,082,412,311	926,779	19.0052	5,695,355,525	2011-08-31
3467	2011-09-16	1,081,485,532	-335,300	18.9889	5,695,355,525	2011-08-31
3468	2011-09-15	1,081,820,832	-812,000	18.9948	5,695,355,525	2011-08-31
3469	2011-09-14	1,082,632,832	-2,427,863	19.0090	5,695,355,525	2011-08-31
3470	2011-09-12	1,085,060,695	-771,700	19.0517	5,695,355,525	2011-08-31
3471	2011-09-09	1,085,832,395	1,776,209	19.0652	5,695,355,525	2011-08-31
3472	2011-09-08	1,084,056,186	-3,345,521	19.0340	5,695,355,525	2011-08-31
3473	2011-09-07	1,087,401,707	-6,398,185	19.0928	5,695,355,525	2011-08-31
3474	2011-09-06	1,093,799,892	-5,027,531	19.2051	5,695,355,525	2011-08-31
3475	2011-09-05	1,098,827,423	-1,458,697	19.2934	5,695,355,525	2011-08-31
3476	2011-09-02	1,100,286,120	-645,994	19.3190	5,695,355,525	2011-08-31
3477	2011-09-01	1,100,932,114	-410,058	19.3303	5,695,355,525	2011-08-31
3478	2011-08-31	1,101,342,172	648,005	19.3375	5,695,355,525	2011-08-31
3479	2011-08-30	1,100,694,167	28,523,167	19.3262	5,695,355,525	2011-07-31
3480	2011-08-29	1,072,171,000	-136,000	18.8254	5,695,355,525	2011-07-31
3481	2011-08-26	1,072,307,000	-3,350,809	18.8277	5,695,355,525	2011-07-31
3482	2011-08-25	1,075,657,809	-1,418,423	18.8866	5,695,355,525	2011-07-31
3483	2011-08-24	1,077,076,232	-1,262,000	18.9115	5,695,355,525	2011-07-31
3484	2011-08-23	1,078,338,232	3,455,428	18.9336	5,695,355,525	2011-07-31
3485	2011-08-22	1,074,882,804	-1,682,000	18.8730	5,695,355,525	2011-07-31
3486	2011-08-19	1,076,564,804	1,659,000	18.9025	5,695,355,525	2011-07-31
3487	2011-08-18	1,074,905,804	513,649	18.8734	5,695,355,525	2011-07-31
3488	2011-08-17	1,074,392,155	2,350,000	18.8644	5,695,355,525	2011-07-31
3489	2011-08-16	1,072,042,155	1,928,931	18.8231	5,695,355,525	2011-07-31
3490	2011-08-15	1,070,113,224	-975,614	18.7892	5,695,355,525	2011-07-31
3491	2011-08-12	1,071,088,838	-3,173,391	18.8064	5,695,355,525	2011-07-31
3492	2011-08-11	1,074,262,229	7,380,409	18.8621	5,695,355,525	2011-07-31
3493	2011-08-10	1,066,881,820	2,014,420	18.7325	5,695,355,525	2011-07-31
3494	2011-08-09	1,064,867,400	3,528,168	18.6971	5,695,355,525	2011-07-31
3495	2011-08-08	1,061,339,232	-2,698,532	18.6352	5,695,355,525	2011-07-31
3496	2011-08-05	1,064,037,764	781,000	18.6826	5,695,355,525	2011-07-31
3497	2011-08-04	1,063,256,764	-908,000	18.6688	5,695,355,525	2011-07-31
3498	2011-08-03	1,064,164,764	486,000	18.6848	5,695,355,525	2011-07-31
3499	2011-08-02	1,063,678,764	-6,809,250	18.6762	5,695,355,525	2011-07-31
3500	2011-08-01	1,070,488,014	-501,250	18.7958	5,695,355,525	2011-07-31
3501	2011-07-29	1,070,989,264	-2,463,133	18.8046	5,695,355,525	2011-06-30
3502	2011-07-28	1,073,452,397	-1,652,251	18.8479	5,695,355,525	2011-06-30
3503	2011-07-27	1,075,104,648	-3,708,000	18.8769	5,695,355,525	2011-06-30
3504	2011-07-26	1,078,812,648	-3,350,755	18.9420	5,695,355,525	2011-06-30
3505	2011-07-25	1,082,163,403	-2,463,418	19.0008	5,695,355,525	2011-06-30
3506	2011-07-22	1,084,626,821	-2,245,997	19.0441	5,695,355,525	2011-06-30
3507	2011-07-21	1,086,872,818	3,482,218	19.0835	5,695,355,525	2011-06-30
3508	2011-07-20	1,083,390,600	-3,276,300	19.0224	5,695,355,525	2011-06-30
3509	2011-07-19	1,086,666,900	-864,906	19.0799	5,695,355,525	2011-06-30
3510	2011-07-18	1,087,531,806	2,305,000	19.0951	5,695,355,525	2011-06-30
3511	2011-07-15	1,085,226,806	-5,181,900	19.0546	5,695,355,525	2011-06-30
3512	2011-07-14	1,090,408,706	11,344,600	19.1456	5,695,355,525	2011-06-30
3513	2011-07-13	1,079,064,106	128,000	18.9464	5,695,355,525	2011-06-30
3514	2011-07-12	1,078,936,106	-2,087,499	18.9441	5,695,355,525	2011-06-30
3515	2011-07-11	1,081,023,605	-1,950,568	18.9808	5,695,355,525	2011-06-30
3516	2011-07-08	1,082,974,173	-262,000	19.0150	5,695,355,525	2011-06-30
3517	2011-07-07	1,083,236,173	190,299	19.0196	5,695,355,525	2011-06-30
3518	2011-07-06	1,083,045,874	-3,908,073	19.0163	5,695,355,525	2011-06-30
3519	2011-07-05	1,086,953,947	1,313,168	19.0849	5,695,355,525	2011-06-30
3520	2011-07-04	1,085,640,779	4,269,975	19.0619	5,695,355,525	2011-06-30
3521	2011-06-30	1,081,370,804	-7,679,790	18.9869	5,695,355,525	2011-06-30
3522	2011-06-29	1,089,050,594	-3,964,000	19.1217	5,695,355,525	2011-05-31
3523	2011-06-28	1,093,014,594	418,000	19.1913	5,695,355,525	2011-05-31
3524	2011-06-27	1,092,596,594	1,222,000	19.1840	5,695,355,525	2011-05-31
3525	2011-06-24	1,091,374,594	-2,632,000	19.1625	5,695,355,525	2011-05-31
3526	2011-06-23	1,094,006,594	1,494,278	19.2087	5,695,355,525	2011-05-31
3527	2011-06-22	1,092,512,316	1,444,610	19.1825	5,695,355,525	2011-05-31
3528	2011-06-21	1,091,067,706	-6,546,176	19.1571	5,695,355,525	2011-05-31
3529	2011-06-20	1,097,613,882	1,569,415	19.2721	5,695,355,525	2011-05-31
3530	2011-06-17	1,096,044,467	-11,694,427	19.2445	5,695,355,525	2011-05-31
3531	2011-06-16	1,107,738,894	-213,830	19.4499	5,695,355,525	2011-05-31
3532	2011-06-15	1,107,952,724	1,681,425	19.4536	5,695,355,525	2011-05-31
3533	2011-06-14	1,106,271,299	-11,601,937	19.4241	5,695,355,525	2011-05-31
3534	2011-06-13	1,117,873,236	3,232,525	19.6278	5,695,355,525	2011-05-31
3535	2011-06-10	1,114,640,711	6,638,297	19.5710	5,695,355,525	2011-05-31
3536	2011-06-09	1,108,002,414	-34,803,026	19.4545	5,695,355,525	2011-05-31
3537	2011-06-08	1,142,805,440	-2,869,571	20.0656	5,695,355,525	2011-05-31
3538	2011-06-07	1,145,675,011	-29,541,777	20.1160	5,695,355,525	2011-05-31
3539	2011-06-03	1,175,216,788	-226,415	20.6347	5,695,355,525	2011-05-31
3540	2011-06-02	1,175,443,203	114,541,128	20.6386	5,695,355,525	2011-05-31
3541	2011-06-01	1,060,902,075	22,366,503	18.6275	5,695,355,525	2011-05-31
3542	2011-05-31	1,038,535,572	12,358,937	18.2348	5,695,355,525	2011-05-31
3543	2011-05-30	1,026,176,635	9,312,000	18.0178	5,695,355,525	2011-04-30
3544	2011-05-27	1,016,864,635	4,280,514	17.8543	5,695,355,525	2011-04-30
3545	2011-05-26	1,012,584,121	662,190	17.7791	5,695,355,525	2011-04-30
3546	2011-05-25	1,011,921,931	-11,041,524	17.7675	5,695,355,525	2011-04-30
3547	2011-05-24	1,022,963,455	-11,164,800	17.9614	5,695,355,525	2011-04-30
3548	2011-05-23	1,034,128,255	-29,490,223	18.1574	5,695,355,525	2011-04-30
3549	2011-05-20	1,063,618,478	7,929,547	18.6752	5,695,355,525	2011-04-30
3550	2011-05-19	1,055,688,931	26,139,400	18.5360	5,695,355,525	2011-04-30
3551	2011-05-18	1,029,549,531	13,615,848	18.0770	5,695,355,525	2011-04-30
3552	2011-05-17	1,015,933,683	4,403,412	17.8379	5,695,355,525	2011-04-30
3553	2011-05-16	1,011,530,271	12,424,751	17.7606	5,695,355,525	2011-04-30
3554	2011-05-13	999,105,520	9,308,006	17.5425	5,695,355,525	2011-04-30
3555	2011-05-12	989,797,514	2,197,719	17.3790	5,695,355,525	2011-04-30
3556	2011-05-11	987,599,795	5,294,290	17.3404	5,695,355,525	2011-04-30
3557	2011-05-09	982,305,505	-1,993,041	17.2475	5,695,355,525	2011-04-30
3558	2011-05-06	984,298,546	8,368,348	17.2825	5,695,355,525	2011-04-30
3559	2011-05-05	975,930,198	-11,487,904	17.1355	5,695,355,525	2011-04-30
3560	2011-05-04	987,418,102	4,553,592	17.3373	5,695,355,525	2011-04-30
3561	2011-05-03	982,864,510	-3,561,045	17.2573	5,695,355,525	2011-04-30
3562	2011-04-29	986,425,555	-232,956	17.3198	5,695,355,525	2011-03-31
3563	2011-04-28	986,658,511	558,123	17.3239	5,695,355,525	2011-03-31
3564	2011-04-27	986,100,388	-12,205,100	17.3141	5,695,355,525	2011-03-31
3565	2011-04-26	998,305,488	23,838,000	17.5284	5,695,355,525	2011-03-31
3566	2011-04-21	974,467,488	4,994,547	17.1099	5,695,355,525	2011-03-31
3567	2011-04-20	969,472,941	-1,471,704	17.0222	5,695,355,525	2011-03-31
3568	2011-04-19	970,944,645	-1,042,291	17.0480	5,695,355,525	2011-03-31
3569	2011-04-18	971,986,936	-1,041,662	17.0663	5,695,355,525	2011-03-31
3570	2011-04-15	973,028,598	3,989,859	17.0846	5,695,355,525	2011-03-31
3571	2011-04-14	969,038,739	-1,141,106	17.0145	5,695,355,525	2011-03-31
3572	2011-04-13	970,179,845	3,636,700	17.0346	5,695,355,525	2011-03-31
3573	2011-04-12	966,543,145	3,735,195	16.9707	5,695,355,525	2011-03-31
3574	2011-04-11	962,807,950	-858,100	16.9051	5,695,355,525	2011-03-31
3575	2011-04-08	963,666,050	3,902,900	16.9202	5,695,355,525	2011-03-31
3576	2011-04-07	959,763,150	-15,794,200	16.8517	5,695,355,525	2011-03-31
3577	2011-04-06	975,557,350	18,775,578	17.1290	5,695,355,525	2011-03-31
3578	2011-04-04	956,781,772	332,932	16.7993	5,695,355,525	2011-03-31
3579	2011-04-01	956,448,840	-10,328,000	16.7935	5,695,355,525	2011-03-31
3580	2011-03-31	966,776,840	18,118,900	16.9748	5,695,355,525	2011-03-31
3581	2011-03-30	948,657,940	2,769,390	16.6567	5,695,355,525	2011-02-28
3582	2011-03-29	945,888,550	380,000	16.6081	5,695,355,525	2011-02-28
3583	2011-03-28	945,508,550	-1,364,610	16.6014	5,695,355,525	2011-02-28
3584	2011-03-25	946,873,160	-12,102	16.6254	5,695,355,525	2011-02-28
3585	2011-03-24	946,885,262	1,557,200	16.6256	5,695,355,525	2011-02-28
3586	2011-03-23	945,328,062	-658,000	16.5982	5,695,355,525	2011-02-28
3587	2011-03-22	945,986,062	242,462	16.6098	5,695,355,525	2011-02-28
3588	2011-03-21	945,743,600	4,527	16.6055	5,695,355,525	2011-02-28
3589	2011-03-18	945,739,073	3,322,000	16.6054	5,695,355,525	2011-02-28
3590	2011-03-17	942,417,073	972,000	16.5471	5,695,355,525	2011-02-28
3591	2011-03-16	941,445,073	-2,541,477	16.5300	5,695,355,525	2011-02-28
3592	2011-03-15	943,986,550	-1,226,000	16.5747	5,695,355,525	2011-02-28
3593	2011-03-14	945,212,550	-8,474,800	16.5962	5,695,355,525	2011-02-28
3594	2011-03-11	953,687,350	8,942,446	16.7450	5,695,355,525	2011-02-28
3595	2011-03-10	944,744,904	2,891,000	16.5880	5,695,355,525	2011-02-28
3596	2011-03-09	941,853,904	-2,657,000	16.5372	5,695,355,525	2011-02-28
3597	2011-03-08	944,510,904	-228,760	16.5839	5,695,355,525	2011-02-28
3598	2011-03-07	944,739,664	588,001	16.5879	5,695,355,525	2011-02-28
3599	2011-03-04	944,151,663	-592,000	16.5776	5,695,355,525	2011-02-28
3600	2011-03-03	944,743,663	1,092,000	16.5880	5,695,355,525	2011-02-28
3601	2011-03-02	943,651,663	1,230,000	16.5688	5,695,355,525	2011-02-28
3602	2011-03-01	942,421,663	1,814,500	16.5472	5,695,355,525	2011-02-28
3603	2011-02-28	940,607,163	-6,053,920	16.5153	5,695,355,525	2011-02-28
3604	2011-02-25	946,661,083	834,009	16.6216	5,695,355,525	2011-01-31
3605	2011-02-24	945,827,074	2,840,000	16.6070	5,695,355,525	2011-01-31
3606	2011-02-23	942,987,074	897,000	16.5571	5,695,355,525	2011-01-31
3607	2011-02-22	942,090,074	303,000	16.5414	5,695,355,525	2011-01-31
3608	2011-02-21	941,787,074	324,000	16.5361	5,695,355,525	2011-01-31
3609	2011-02-18	941,463,074	1,739,200	16.5304	5,695,355,525	2011-01-31
3610	2011-02-17	939,723,874	-1,543,728	16.4998	5,695,355,525	2011-01-31
3611	2011-02-16	941,267,602	-1,953,700	16.5269	5,695,355,525	2011-01-31
3612	2011-02-15	943,221,302	10,673,851	16.5612	5,695,355,525	2011-01-31
3613	2011-02-14	932,547,451	-860,200	16.3738	5,695,355,525	2011-01-31
3614	2011-02-11	933,407,651	4,746,000	16.3889	5,695,355,525	2011-01-31
3615	2011-02-10	928,661,651	3,001,000	16.3056	5,695,355,525	2011-01-31
3616	2011-02-09	925,660,651	2,022,000	16.2529	5,695,355,525	2011-01-31
3617	2011-02-08	923,638,651	-1,472,000	16.2174	5,695,355,525	2011-01-31
3618	2011-02-07	925,110,651	142,820	16.2432	5,695,355,525	2011-01-31
3619	2011-02-02	924,967,831	-42,000	16.2407	5,695,355,525	2011-01-31
3620	2011-02-01	925,009,831	2,184,811	16.2415	5,695,355,525	2011-01-31
3621	2011-01-31	922,825,020	-1,967,564	16.2031	5,695,355,525	2011-01-31
3622	2011-01-28	924,792,584	2,516,800	16.2377	5,695,355,525	2010-12-31
3623	2011-01-27	922,275,784	-176,000	16.1935	5,695,355,525	2010-12-31
3624	2011-01-26	922,451,784	2,568,000	16.1966	5,695,355,525	2010-12-31
3625	2011-01-25	919,883,784	1,652,500	16.1515	5,695,355,525	2010-12-31
3626	2011-01-24	918,231,284	998,000	16.1225	5,695,355,525	2010-12-31
3627	2011-01-21	917,233,284	712,000	16.1049	5,695,355,525	2010-12-31
3628	2011-01-20	916,521,284	282,000	16.0924	5,695,355,525	2010-12-31
3629	2011-01-19	916,239,284	-121,500	16.0875	5,695,355,525	2010-12-31
3630	2011-01-18	916,360,784	465,300	16.0896	5,695,355,525	2010-12-31
3631	2011-01-17	915,895,484	559,851	16.0814	5,695,355,525	2010-12-31
3632	2011-01-14	915,335,633	9,030,106	16.0716	5,695,355,525	2010-12-31
3633	2011-01-13	906,305,527	1,644,000	15.9131	5,695,355,525	2010-12-31
3634	2011-01-12	904,661,527	2,214,279	15.8842	5,695,355,525	2010-12-31
3635	2011-01-11	902,447,248	1,097,496	15.8453	5,695,355,525	2010-12-31
3636	2011-01-10	901,349,752	1,806,504	15.8260	5,695,355,525	2010-12-31
3637	2011-01-07	899,543,248	3,395,073	15.7943	5,695,355,525	2010-12-31
3638	2011-01-06	896,148,175	3,467,628	15.7347	5,695,355,525	2010-12-31
3639	2011-01-05	892,680,547	350,400	15.6738	5,695,355,525	2010-12-31
3640	2011-01-04	892,330,147	1,518,213	15.6677	5,695,355,525	2010-12-31
3641	2011-01-03	890,811,934	246,000	15.6410	5,695,355,525	2010-12-31
3642	2010-12-31	890,565,934	0	15.6367	5,695,355,525	2010-12-31
3643	2010-12-30	890,565,934	278,000	15.6367	5,695,355,525	2010-11-30
3644	2010-12-29	890,287,934	372,000	15.6318	5,695,355,525	2010-11-30
3645	2010-12-28	889,915,934	552,000	15.6253	5,695,355,525	2010-11-30
3646	2010-12-24	889,363,934	4,000	15.6156	5,695,355,525	2010-11-30
3647	2010-12-23	889,359,934	1,272,359	15.6155	5,695,355,525	2010-11-30
3648	2010-12-22	888,087,575	550,800	15.5932	5,695,355,525	2010-11-30
3649	2010-12-21	887,536,775	-16,000	15.5835	5,695,355,525	2010-11-30
3650	2010-12-20	887,552,775	846,249	15.5838	5,695,355,525	2010-11-30
3651	2010-12-17	886,706,526	-2,038,000	15.5689	5,695,355,525	2010-11-30
3652	2010-12-16	888,744,526	-880,085	15.6047	5,695,355,525	2010-11-30
3653	2010-12-15	889,624,611	-2,673,200	15.6202	5,695,355,525	2010-11-30
3654	2010-12-14	892,297,811	-8,446,000	15.6671	5,695,355,525	2010-11-30
3655	2010-12-13	900,743,811	-1,394,000	15.8154	5,695,355,525	2010-11-30
3656	2010-12-10	902,137,811	-566,000	15.8399	5,695,355,525	2010-11-30
3657	2010-12-09	902,703,811	-449,812	15.8498	5,695,355,525	2010-11-30
3658	2010-12-08	903,153,623	-663,000	15.8577	5,695,355,525	2010-11-30
3659	2010-12-07	903,816,623	496,310	15.8694	5,695,355,525	2010-11-30
3660	2010-12-06	903,320,313	2,146,426	15.8606	5,695,355,525	2010-11-30
3661	2010-12-03	901,173,887	-225,007	15.8230	5,695,355,525	2010-11-30
3662	2010-12-02	901,398,894	2,166,401	15.8269	5,695,355,525	2010-11-30
3663	2010-12-01	899,232,493	60,880	15.7889	5,695,355,525	2010-11-30
3664	2010-11-30	899,171,613	492,000	15.7878	5,695,355,525	2010-11-30
3665	2010-11-29	898,679,613	-5,494,000	15.7792	5,695,355,525	2010-10-31
3666	2010-11-26	904,173,613	-560,300	15.8756	5,695,355,525	2010-10-31
3667	2010-11-25	904,733,913	647,500	15.8855	5,695,355,525	2010-10-31
3668	2010-11-24	904,086,413	-2,456,255	15.8741	5,695,355,525	2010-10-31
3669	2010-11-23	906,542,668	-1,831,800	15.9172	5,695,355,525	2010-10-31
3670	2010-11-22	908,374,468	1,437,890	15.9494	5,695,355,525	2010-10-31
3671	2010-11-19	906,936,578	2,641,754	15.9241	5,695,355,525	2010-10-31
3672	2010-11-18	904,294,824	2,088,957	15.8778	5,695,355,525	2010-10-31
3673	2010-11-17	902,205,867	4,575,200	15.8411	5,695,355,525	2010-10-31
3674	2010-11-16	897,630,667	-5,650,750	15.7607	5,695,355,525	2010-10-31
3675	2010-11-15	903,281,417	-1,437,876	15.8600	5,695,355,525	2010-10-31
3676	2010-11-12	904,719,293	922,010	15.8852	5,695,355,525	2010-10-31
3677	2010-11-11	903,797,283	-351,258	15.8690	5,695,355,525	2010-10-31
3678	2010-11-10	904,148,541	-5,689,124	15.8752	5,695,355,525	2010-10-31
3679	2010-11-09	909,837,665	7,333,593	15.9751	5,695,355,525	2010-10-31
3680	2010-11-08	902,504,072	9,941,674	15.8463	5,695,355,525	2010-10-31
3681	2010-11-05	892,562,398	-416,532	15.6718	5,695,355,525	2010-10-31
3682	2010-11-04	892,978,930	2,220,000	15.6791	5,695,355,525	2010-10-31
3683	2010-11-03	890,758,930	2,231,344	15.6401	5,695,355,525	2010-10-31
3684	2010-11-02	888,527,586	4,801,243	15.6009	5,695,355,525	2010-10-31
3685	2010-11-01	883,726,343	-1,045,729	15.5166	5,695,355,525	2010-10-31
3686	2010-10-29	884,772,072	-536,000	15.5350	5,695,355,525	2010-09-30
3687	2010-10-28	885,308,072	226,000	15.5444	5,695,355,525	2010-09-30
3688	2010-10-27	885,082,072	2,816,000	15.5404	5,695,355,525	2010-09-30
3689	2010-10-26	882,266,072	-567,800	15.4910	5,695,355,525	2010-09-30
3690	2010-10-25	882,833,872	-2,983,898	15.5009	5,695,355,525	2010-09-30
3691	2010-10-22	885,817,770	-2,272,118	15.5533	5,695,355,525	2010-09-30
3692	2010-10-21	888,089,888	812,577	15.5932	5,695,355,525	2010-09-30
3693	2010-10-20	887,277,311	-3,768,500	15.5790	5,695,355,525	2010-09-30
3694	2010-10-19	891,045,811	211,255	15.6451	5,695,355,525	2010-09-30
3695	2010-10-18	890,834,556	-6,628,160	15.6414	5,695,355,525	2010-09-30
3696	2010-10-15	897,462,716	2,876,430	15.7578	5,695,355,525	2010-09-30
3697	2010-10-14	894,586,286	305,169	15.7073	5,695,355,525	2010-09-30
3698	2010-10-13	894,281,117	-890,488	15.7019	5,695,355,525	2010-09-30
3699	2010-10-12	895,171,605	-575,600	15.7176	5,695,355,525	2010-09-30
3700	2010-10-11	895,747,205	-1,474,800	15.7277	5,695,355,525	2010-09-30
3701	2010-10-08	897,222,005	2,825,965	15.7536	5,695,355,525	2010-09-30
3702	2010-10-07	894,396,040	-2,631,634	15.7040	5,695,355,525	2010-09-30
3703	2010-10-06	897,027,674	-1,225,991	15.7502	5,695,355,525	2010-09-30
3704	2010-10-05	898,253,665	-1,147,200	15.7717	5,695,355,525	2010-09-30
3705	2010-10-04	899,400,865	5,243,674	15.7918	5,695,355,525	2010-09-30
3706	2010-09-30	894,157,191	-576,080	15.6998	5,695,355,525	2010-09-30
3707	2010-09-29	894,733,271	-410,000	15.7099	5,695,355,525	2010-08-31
3708	2010-09-28	895,143,271	-145,737	15.7171	5,695,355,525	2010-08-31
3709	2010-09-27	895,289,008	1,349,200	15.7196	5,695,355,525	2010-08-31
3710	2010-09-24	893,939,808	-3,256,953	15.6959	5,695,355,525	2010-08-31
3711	2010-09-22	897,196,761	2,785,050	15.7531	5,695,355,525	2010-08-31
3712	2010-09-21	894,411,711	-74,853	15.7042	5,695,355,525	2010-08-31
3713	2010-09-20	894,486,564	-2,223,279	15.7055	5,695,355,525	2010-08-31
3714	2010-09-17	896,709,843	1,662,006	15.7446	5,695,355,525	2010-08-31
3715	2010-09-16	895,047,837	363,725	15.7154	5,695,355,525	2010-08-31
3716	2010-09-15	894,684,112	-3,698,085	15.7090	5,695,355,525	2010-08-31
3717	2010-09-14	898,382,197	-795,631	15.7739	5,695,355,525	2010-08-31
3718	2010-09-13	899,177,828	1,222,854	15.7879	5,695,355,525	2010-08-31
3719	2010-09-10	897,954,974	-1,206,230	15.7664	5,695,355,525	2010-08-31
3720	2010-09-09	899,161,204	-274,000	15.7876	5,695,355,525	2010-08-31
3721	2010-09-08	899,435,204	-2,334,631	15.7924	5,695,355,525	2010-08-31
3722	2010-09-07	901,769,835	365,220	15.8334	5,695,355,525	2010-08-31
3723	2010-09-06	901,404,615	-5,028,269	15.8270	5,695,355,525	2010-08-31
3724	2010-09-03	906,432,884	1,618,481	15.9153	5,695,355,525	2010-08-31
3725	2010-09-02	904,814,403	-37,000	15.8869	5,695,355,525	2010-08-31
3726	2010-09-01	904,851,403	-1,615,858	15.8875	5,695,355,525	2010-08-31
3727	2010-08-31	906,467,261	3,924,000	15.9159	5,695,355,525	2010-08-31
3728	2010-08-30	902,543,261	3,371,324	15.8470	5,695,355,525	2010-07-31
3729	2010-08-27	899,171,937	1,154,000	15.7878	5,695,355,525	2010-07-31
3730	2010-08-26	898,017,937	-182,000	15.7675	5,695,355,525	2010-07-31
3731	2010-08-25	898,199,937	2,227,000	15.7707	5,695,355,525	2010-07-31
3732	2010-08-24	895,972,937	106,000	15.7316	5,695,355,525	2010-07-31
3733	2010-08-23	895,866,937	-2,921,390	15.7298	5,695,355,525	2010-07-31
3734	2010-08-20	898,788,327	-1,511,056	15.7811	5,695,355,525	2010-07-31
3735	2010-08-19	900,299,383	-1,452,851	15.8076	5,695,355,525	2010-07-31
3736	2010-08-18	901,752,234	-584,235	15.8331	5,695,355,525	2010-07-31
3737	2010-08-17	902,336,469	-664,000	15.8434	5,695,355,525	2010-07-31
3738	2010-08-16	903,000,469	627,000	15.8550	5,695,355,525	2010-07-31
3739	2010-08-13	902,373,469	-1,900,880	15.8440	5,695,355,525	2010-07-31
3740	2010-08-12	904,274,349	1,492,500	15.8774	5,695,355,525	2010-07-31
3741	2010-08-11	902,781,849	952,432	15.8512	5,695,355,525	2010-07-31
3742	2010-08-10	901,829,417	1,694,351	15.8345	5,695,355,525	2010-07-31
3743	2010-08-09	900,135,066	-1,026,067	15.8047	5,695,355,525	2010-07-31
3744	2010-08-06	901,161,133	-553,391	15.8227	5,695,355,525	2010-07-31
3745	2010-08-05	901,714,524	-7,823,479	15.8325	5,695,355,525	2010-07-31
3746	2010-08-04	909,538,003	-3,808,000	15.9698	5,695,355,525	2010-07-31
3747	2010-08-03	913,346,003	2,380,000	16.0367	5,695,355,525	2010-07-31
3748	2010-08-02	910,966,003	-2,113,000	15.9949	5,695,355,525	2010-07-31
3749	2010-07-30	913,079,003	-8,179,797	16.0320	5,695,355,525	2010-06-30
3750	2010-07-29	921,258,800	2,975,620	16.1756	5,695,355,525	2010-06-30
3751	2010-07-28	918,283,180	-1,827,912	16.1234	5,695,355,525	2010-06-30
3752	2010-07-27	920,111,092	12,044,786	16.1555	5,695,355,525	2010-06-30
3753	2010-07-26	908,066,306	1,820,603	15.9440	5,695,355,525	2010-06-30
3754	2010-07-23	906,245,703	-223,883	15.9120	5,695,355,525	2010-06-30
3755	2010-07-22	906,469,586	-835,300	15.9159	5,695,355,525	2010-06-30
3756	2010-07-21	907,304,886	-380,000	15.9306	5,695,355,525	2010-06-30
3757	2010-07-20	907,684,886	2,127,000	15.9373	5,695,355,525	2010-06-30
3758	2010-07-19	905,557,886	447,000	15.8999	5,695,355,525	2010-06-30
3759	2010-07-16	905,110,886	-403,296	15.8921	5,695,355,525	2010-06-30
3760	2010-07-15	905,514,182	705,972	15.8992	5,695,355,525	2010-06-30
3761	2010-07-14	904,808,210	1,186,125	15.8868	5,695,355,525	2010-06-30
3762	2010-07-13	903,622,085	1,352,080	15.8659	5,695,355,525	2010-06-30
3763	2010-07-12	902,270,005	196,096	15.8422	5,695,355,525	2010-06-30
3764	2010-07-09	902,073,909	-160,000	15.8388	5,695,355,525	2010-06-30
3765	2010-07-08	902,233,909	115,205	15.8416	5,695,355,525	2010-06-30
3766	2010-07-07	902,118,704	-2,314,049	15.8396	5,695,355,525	2010-06-30
3767	2010-07-06	904,432,753	-467,309	15.8802	5,695,355,525	2010-06-30
3768	2010-07-05	904,900,062	-594,303	15.8884	5,695,355,525	2010-06-30
3769	2010-07-02	905,494,365	-753,788	15.8988	5,695,355,525	2010-06-30
3770	2010-06-30	906,248,153	-830,446	15.9121	5,695,355,525	2010-06-30
3771	2010-06-29	907,078,599	861,590	15.9266	5,695,355,525	2010-05-31
3772	2010-06-28	906,217,009	4,560,357	15.9115	5,695,355,525	2010-05-31
3773	2010-06-25	901,656,652	-3,759,132	15.8314	5,695,355,525	2010-05-31
3774	2010-06-24	905,415,784	-1,079,200	15.8974	5,695,355,525	2010-05-31
3775	2010-06-23	906,494,984	1,330,868	15.9164	5,695,355,525	2010-05-31
3776	2010-06-22	905,164,116	-2,129,251	15.8930	5,695,355,525	2010-05-31
3777	2010-06-21	907,293,367	-1,031,533	15.9304	5,695,355,525	2010-05-31
3778	2010-06-18	908,324,900	824,000	15.9485	5,695,355,525	2010-05-31
3779	2010-06-17	907,500,900	-963,892	15.9341	5,695,355,525	2010-05-31
3780	2010-06-15	908,464,792	-286,652	15.9510	5,695,355,525	2010-05-31
3781	2010-06-14	908,751,444	1,062,000	15.9560	5,695,355,525	2010-05-31
3782	2010-06-11	907,689,444	-8,978,712	15.9374	5,695,355,525	2010-05-31
3783	2010-06-10	916,668,156	-239,400	16.0950	5,695,355,525	2010-05-31
3784	2010-06-09	916,907,556	1,196,000	16.0992	5,695,355,525	2010-05-31
3785	2010-06-08	915,711,556	-790,947	16.0782	5,695,355,525	2010-05-31
3786	2010-06-07	916,502,503	1,018,000	16.0921	5,695,355,525	2010-05-31
3787	2010-06-04	915,484,503	89,686	16.0742	5,695,355,525	2010-05-31
3788	2010-06-03	915,394,817	496,000	16.0727	5,695,355,525	2010-05-31
3789	2010-06-02	914,898,817	-1,353,200	16.0639	5,695,355,525	2010-05-31
3790	2010-06-01	916,252,017	-996,017	16.0877	5,695,355,525	2010-05-31
3791	2010-05-31	917,248,034	-1,076,085	16.1052	5,695,355,525	2010-05-31
3792	2010-05-28	918,324,119	-1,987,649	16.1241	5,695,355,525	2010-04-30
3793	2010-05-27	920,311,768	3,242,912	16.1590	5,695,355,525	2010-04-30
3794	2010-05-26	917,068,856	489,225	16.1020	5,695,355,525	2010-04-30
3795	2010-05-25	916,579,631	2,679,468	16.0935	5,695,355,525	2010-04-30
3796	2010-05-24	913,900,163	776,489	16.0464	5,695,355,525	2010-04-30
3797	2010-05-20	913,123,674	231,000	16.0328	5,695,355,525	2010-04-30
3798	2010-05-19	912,892,674	-1,490,000	16.0287	5,695,355,525	2010-04-30
3799	2010-05-18	914,382,674	500,000	16.0549	5,695,355,525	2010-04-30
3800	2010-05-17	913,882,674	1,520,000	16.0461	5,695,355,525	2010-04-30
3801	2010-05-14	912,362,674	1,736,000	16.0194	5,695,355,525	2010-04-30
3802	2010-05-13	910,626,674	-1,845,418	15.9889	5,695,355,525	2010-04-30
3803	2010-05-12	912,472,092	-3,051,083	16.0213	5,695,355,525	2010-04-30
3804	2010-05-11	915,523,175	4,365,200	16.0749	5,695,355,525	2010-04-30
3805	2010-05-10	911,157,975	1,231,186	15.9983	5,695,355,525	2010-04-30
3806	2010-05-07	909,926,789	-8,120,000	15.9766	5,695,355,525	2010-04-30
3807	2010-05-06	918,046,789	-976,800	16.1192	5,695,355,525	2010-04-30
3808	2010-05-05	919,023,589	8,227,500	16.1364	5,695,355,525	2010-04-30
3809	2010-05-04	910,796,089	5,714,915	15.9919	5,695,355,525	2010-04-30
3810	2010-05-03	905,081,174	3,026,000	15.8916	5,695,355,525	2010-04-30
3811	2010-04-30	902,055,174	-2,562,249	15.8384	5,695,355,525	2010-04-30
3812	2010-04-29	904,617,423	-25,577,671	15.8834	5,695,355,525	2010-03-31
3813	2010-04-28	930,195,094	24,576,968	16.3325	5,695,355,525	2010-03-31
3814	2010-04-27	905,618,126	-1,498,000	15.9010	5,695,355,525	2010-03-31
3815	2010-04-26	907,116,126	2,519,300	15.9273	5,695,355,525	2010-03-31
3816	2010-04-23	904,596,826	-127,000	15.8831	5,695,355,525	2010-03-31
3817	2010-04-22	904,723,826	-2,166,000	15.8853	5,695,355,525	2010-03-31
3818	2010-04-21	906,889,826	2,887,099	15.9233	5,695,355,525	2010-03-31
3819	2010-04-20	904,002,727	7,334,170	15.8726	5,695,355,525	2010-03-31
3820	2010-04-19	896,668,557	-4,034,000	15.7439	5,695,355,525	2010-03-31
3821	2010-04-16	900,702,557	220,000	15.8147	5,695,355,525	2010-03-31
3822	2010-04-15	900,482,557	3,111,590	15.8108	5,695,355,525	2010-03-31
3823	2010-04-14	897,370,967	-3,228,535	15.7562	5,695,355,525	2010-03-31
3824	2010-04-13	900,599,502	18,627,000	15.8129	5,695,355,525	2010-03-31
3825	2010-04-12	881,972,502	3,247,879	15.4858	5,695,355,525	2010-03-31
3826	2010-04-09	878,724,623	-707,212	15.4288	5,695,355,525	2010-03-31
3827	2010-04-08	879,431,835	3,793,574	15.4412	5,695,355,525	2010-03-31
3828	2010-04-07	875,638,261	324,000	15.3746	5,695,355,525	2010-03-31
3829	2010-04-01	875,314,261	-645,544	15.3689	5,695,355,525	2010-03-31
3830	2010-03-31	875,959,805	217,796	15.3802	5,695,355,525	2010-03-31
3831	2010-03-30	875,742,009	1,400,761	15.3764	5,695,355,525	2010-02-28
3832	2010-03-29	874,341,248	1,324,507	15.3518	5,695,355,525	2010-02-28
3833	2010-03-26	873,016,741	-3,554,885	15.3286	5,695,355,525	2010-02-28
3834	2010-03-25	876,571,626	2,408,948	15.3910	5,695,355,525	2010-02-28
3835	2010-03-24	874,162,678	4,493,869	15.3487	5,695,355,525	2010-02-28
3836	2010-03-23	869,668,809	4,033,737	15.2698	5,695,355,525	2010-02-28
3837	2010-03-22	865,635,072	-25,800	15.1990	5,695,355,525	2010-02-28
3838	2010-03-19	865,660,872	-871,090	15.1994	5,695,355,525	2010-02-28
3839	2010-03-18	866,531,962	-740,000	15.2147	5,695,355,525	2010-02-28
3840	2010-03-17	867,271,962	-1,643,540	15.2277	5,695,355,525	2010-02-28
3841	2010-03-16	868,915,502	-4,265,690	15.2566	5,695,355,525	2010-02-28
3842	2010-03-15	873,181,192	13,994,080	15.3315	5,695,355,525	2010-02-28
3843	2010-03-12	859,187,112	-1,019,800	15.0858	5,695,355,525	2010-02-28
3844	2010-03-11	860,206,912	1,541,168	15.1037	5,695,355,525	2010-02-28
3845	2010-03-10	858,665,744	-424,741	15.0766	5,695,355,525	2010-02-28
3846	2010-03-09	859,090,485	1,534,733	15.0841	5,695,355,525	2010-02-28
3847	2010-03-08	857,555,752	-1,951,970	15.0571	5,695,355,525	2010-02-28
3848	2010-03-05	859,507,722	396,353	15.0914	5,695,355,525	2010-02-28
3849	2010-03-04	859,111,369	-2,878,875	15.0844	5,695,355,525	2010-02-28
3850	2010-03-03	861,990,244	3,720,072	15.1350	5,695,355,525	2010-02-28
3851	2010-03-02	858,270,172	356,000	15.0697	5,695,355,525	2010-02-28
3852	2010-03-01	857,914,172	781,969	15.0634	5,695,355,525	2010-02-28
3853	2010-02-26	857,132,203	703,937	15.0497	5,695,355,525	2010-01-31
3854	2010-02-25	856,428,266	191,477	15.0373	5,695,355,525	2010-01-31
3855	2010-02-24	856,236,789	891,031	15.0339	5,695,355,525	2010-01-31
3856	2010-02-23	855,345,758	718,220	15.0183	5,695,355,525	2010-01-31
3857	2010-02-22	854,627,538	-1,281,649	15.0057	5,695,355,525	2010-01-31
3858	2010-02-19	855,909,187	6,755	15.0282	5,695,355,525	2010-01-31
3859	2010-02-18	855,902,432	-227,206	15.0281	5,695,355,525	2010-01-31
3860	2010-02-17	856,129,638	-420,655	15.0321	5,695,355,525	2010-01-31
3861	2010-02-12	856,550,293	-81,966	15.0395	5,695,355,525	2010-01-31
3862	2010-02-11	856,632,259	-224,523	15.0409	5,695,355,525	2010-01-31
3863	2010-02-10	856,856,782	1,728,789	15.0448	5,695,355,525	2010-01-31
3864	2010-02-09	855,127,993	-3,660,166	15.0145	5,695,355,525	2010-01-31
3865	2010-02-08	858,788,159	-4,453,524	15.0787	5,695,355,525	2010-01-31
3866	2010-02-05	863,241,683	918,057	15.1569	5,695,355,525	2010-01-31
3867	2010-02-04	862,323,626	-6,363,807	15.1408	5,695,355,525	2010-01-31
3868	2010-02-03	868,687,433	3,276,916	15.2526	5,695,355,525	2010-01-31
3869	2010-02-02	865,410,517	3,257,600	15.1950	5,695,355,525	2010-01-31
3870	2010-02-01	862,152,917	6,496,308	15.1378	5,695,355,525	2010-01-31
3871	2010-01-29	855,656,609	9,350,102	15.0238	5,695,355,525	2009-12-31
3872	2010-01-28	846,306,507	-3,664,012	14.8596	5,695,355,525	2009-12-31
3873	2010-01-27	849,970,519	11,613,119	14.9239	5,695,355,525	2009-12-31
3874	2010-01-26	838,357,400	7,932,443	14.7200	5,695,355,525	2009-12-31
3875	2010-01-25	830,424,957	-6,343,460	14.5807	5,695,355,525	2009-12-31
3876	2010-01-22	836,768,417	15,672,421	14.6921	5,695,355,525	2009-12-31
3877	2010-01-21	821,095,996	5,580,000	14.4169	5,695,355,525	2009-12-31
3878	2010-01-20	815,515,996	1,113,682	14.3190	5,695,355,525	2009-12-31
3879	2010-01-19	814,402,314	-3,699,243	14.2994	5,695,355,525	2009-12-31
3880	2010-01-18	818,101,557	-17,056,691	14.3644	5,695,355,525	2009-12-31
3881	2010-01-15	835,158,248	-1,528,537	14.6638	5,695,355,525	2009-12-31
3882	2010-01-14	836,686,785	-1,900,902	14.6907	5,695,355,525	2009-12-31
3883	2010-01-13	838,587,687	2,771,899	14.7241	5,695,355,525	2009-12-31
3884	2010-01-12	835,815,788	-4,031,700	14.6754	5,695,355,525	2009-12-31
3885	2010-01-11	839,847,488	-2,413,617	14.7462	5,695,355,525	2009-12-31
3886	2010-01-08	842,261,105	-6,251,596	14.7886	5,695,355,525	2009-12-31
3887	2010-01-07	848,512,701	6,914,601	14.8983	5,695,355,525	2009-12-31
3888	2010-01-06	841,598,100	1,284,189	14.7769	5,695,355,525	2009-12-31
3889	2010-01-05	840,313,911	-1,671,762	14.7544	5,695,355,525	2009-12-31
3890	2010-01-04	841,985,673	2,478,989	14.7837	5,695,355,525	2009-12-31
3891	2009-12-31	839,506,684	20,000	14.7402	5,695,355,525	2009-12-31
3892	2009-12-30	839,486,684	2,308,657	14.7398	5,695,355,525	2009-11-30
3893	2009-12-29	837,178,027	-5,044,000	14.6993	5,695,355,525	2009-11-30
3894	2009-12-28	842,222,027	3,404,057	14.7879	5,695,355,525	2009-11-30
3895	2009-12-24	838,817,970	0	14.7281	5,695,355,525	2009-11-30
3896	2009-12-23	838,817,970	-382,000	14.7281	5,695,355,525	2009-11-30
3897	2009-12-22	839,199,970	-2,893,053	14.7348	5,695,355,525	2009-11-30
3898	2009-12-21	842,093,023	-13,701	14.7856	5,695,355,525	2009-11-30
3899	2009-12-18	842,106,724	-757,894	14.7858	5,695,355,525	2009-11-30
3900	2009-12-17	842,864,618	3,618,501	14.7992	5,695,355,525	2009-11-30
3901	2009-12-16	839,246,117	-82,000	14.7356	5,695,355,525	2009-11-30
3902	2009-12-15	839,328,117	-1,131,331	14.7371	5,695,355,525	2009-11-30
3903	2009-12-14	840,459,448	88,900	14.7569	5,695,355,525	2009-11-30
3904	2009-12-11	840,370,548	-9,907,213	14.7554	5,695,355,525	2009-11-30
3905	2009-12-10	850,277,761	-6,654,187	14.9293	5,695,355,525	2009-11-30
3906	2009-12-09	856,931,948	-41,128,321	15.0462	5,695,355,525	2009-11-30
3907	2009-12-08	898,060,269	-11,472,373	15.7683	5,695,355,525	2009-11-30
3908	2009-12-07	909,532,642	3,057,300	15.9697	5,695,355,525	2009-11-30
3909	2009-12-04	906,475,342	13,229,480	15.9160	5,695,355,525	2009-11-30
3910	2009-12-03	893,245,862	-2,241,600	15.6838	5,695,355,525	2009-11-30
3911	2009-12-02	895,487,462	-17,209,711	15.7231	5,695,355,525	2009-11-30
3912	2009-12-01	912,697,173	41,022,806	16.0253	5,695,355,525	2009-11-30
3913	2009-11-30	871,674,367	11,731,466	15.3050	5,695,355,525	2009-11-30
3914	2009-11-27	859,942,901	-1,932,000	15.0990	5,695,355,525	2009-10-31
3915	2009-11-26	861,874,901	-347,639	15.1329	5,695,355,525	2009-10-31
3916	2009-11-25	862,222,540	-973,040	15.1390	5,695,355,525	2009-10-31
3917	2009-11-24	863,195,580	2,614,000	15.1561	5,695,355,525	2009-10-31
3918	2009-11-23	860,581,580	-9,839,600	15.1102	5,695,355,525	2009-10-31
3919	2009-11-20	870,421,180	-10,529,471	15.2830	5,695,355,525	2009-10-31
3920	2009-11-19	880,950,651	-5,378,672	15.4679	5,695,355,525	2009-10-31
3921	2009-11-18	886,329,323	20,167,479	15.5623	5,695,355,525	2009-10-31
3922	2009-11-17	866,161,844	-15,765,322	15.2082	5,695,355,525	2009-10-31
3923	2009-11-16	881,927,166	-864,337	15.4850	5,695,355,525	2009-10-31
3924	2009-11-13	882,791,503	10,769,707	15.5002	5,695,355,525	2009-10-31
3925	2009-11-12	872,021,796	2,455,105	15.3111	5,695,355,525	2009-10-31
3926	2009-11-11	869,566,691	4,673,000	15.2680	5,695,355,525	2009-10-31
3927	2009-11-10	864,893,691	16,891,682	15.1859	5,695,355,525	2009-10-31
3928	2009-11-09	848,002,009	-6,175,669	14.8894	5,695,355,525	2009-10-31
3929	2009-11-06	854,177,678	-3,434,671	14.9978	5,695,355,525	2009-10-31
3930	2009-11-05	857,612,349	25,933,000	15.0581	5,695,355,525	2009-10-31
3931	2009-11-04	831,679,349	3,970,000	14.6028	5,695,355,525	2009-10-31
3932	2009-11-03	827,709,349	18,224,220	14.5331	5,695,355,525	2009-10-31
3933	2009-11-02	809,485,129	390,427	14.2131	5,695,355,525	2009-10-31
3934	2009-10-30	809,094,702	-3,718,000	14.2062	5,695,355,525	2009-09-30
3935	2009-10-29	812,812,702	-3,278,000	14.2715	5,695,355,525	2009-09-30
3936	2009-10-28	816,090,702	-5,640,992	14.3291	5,695,355,525	2009-09-30
3937	2009-10-27	821,731,694	-3,753,010	14.4281	5,695,355,525	2009-09-30
3938	2009-10-23	825,484,704	12,701,700	14.4940	5,695,355,525	2009-09-30
3939	2009-10-22	812,783,004	-22,679,032	14.2710	5,695,355,525	2009-09-30
3940	2009-10-21	835,462,036	168,359	14.6692	5,695,355,525	2009-09-30
3941	2009-10-20	835,293,677	-2,196,604	14.6662	5,695,355,525	2009-09-30
3942	2009-10-19	837,490,281	1,420,000	14.7048	5,695,355,525	2009-09-30
3943	2009-10-16	836,070,281	3,553,648	14.6799	5,695,355,525	2009-09-30
3944	2009-10-15	832,516,633	1,019,000	14.6175	5,695,355,525	2009-09-30
3945	2009-10-14	831,497,633	-10,521,910	14.5996	5,695,355,525	2009-09-30
3946	2009-10-13	842,019,543	-730,695	14.7843	5,695,355,525	2009-09-30
3947	2009-10-12	842,750,238	33,625,609	14.7971	5,695,355,525	2009-09-30
3948	2009-10-09	809,124,629	327,444	14.2067	5,695,355,525	2009-09-30
3949	2009-10-08	808,797,185	-600,478	14.2010	5,695,355,525	2009-09-30
3950	2009-10-07	809,397,663	-6,321,400	14.2115	5,695,355,525	2009-09-30
3951	2009-10-06	815,719,063	6,169,400	14.3225	5,695,355,525	2009-09-30
3952	2009-10-05	809,549,663	3,234,547	14.2142	5,695,355,525	2009-09-30
3953	2009-10-02	806,315,116	11,893,688	14.1574	5,695,355,525	2009-09-30
3954	2009-09-30	794,421,428	-5,636,000	13.9486	5,695,355,525	2009-09-30
3955	2009-09-29	800,057,428	1,680,000	14.0475	5,695,355,525	2009-08-31
3956	2009-09-28	798,377,428	-10,700,469	14.0180	5,695,355,525	2009-08-31
3957	2009-09-25	809,077,897	-5,635,000	14.2059	5,695,355,525	2009-08-31
3958	2009-09-24	814,712,897	-9,269,000	14.3049	5,695,355,525	2009-08-31
3959	2009-09-23	823,981,897	-4,043,600	14.4676	5,695,355,525	2009-08-31
3960	2009-09-22	828,025,497	4,067,997	14.5386	5,695,355,525	2009-08-31
3961	2009-09-21	823,957,500	2,908,440	14.4672	5,695,355,525	2009-08-31
3962	2009-09-18	821,049,060	-850,100	14.4161	5,695,355,525	2009-08-31
3963	2009-09-17	821,899,160	2,091,050	14.4310	5,695,355,525	2009-08-31
3964	2009-09-16	819,808,110	-1,435,998	14.3943	5,695,355,525	2009-08-31
3965	2009-09-15	821,244,108	3,987,198	14.4195	5,695,355,525	2009-08-31
3966	2009-09-14	817,256,910	3,005,300	14.3495	5,695,355,525	2009-08-31
3967	2009-09-11	814,251,610	9,623,800	14.2968	5,695,355,525	2009-08-31
3968	2009-09-10	804,627,810	-23,279,883	14.1278	5,695,355,525	2009-08-31
3969	2009-09-09	827,907,693	19,923,810	14.5365	5,695,355,525	2009-08-31
3970	2009-09-08	807,983,883	9,554,649	14.1867	5,695,355,525	2009-08-31
3971	2009-09-07	798,429,234	18,492,928	14.0190	5,695,355,525	2009-08-31
3972	2009-09-04	779,936,306	7,619,706	13.6943	5,695,355,525	2009-08-31
3973	2009-09-03	772,316,600	9,166,273	13.5605	5,695,355,525	2009-08-31
3974	2009-09-02	763,150,327	3,824,847	13.3995	5,695,355,525	2009-08-31
3975	2009-09-01	759,325,480	9,574,000	13.3324	5,695,355,525	2009-08-31
3976	2009-08-31	749,751,480	7,412,200	13.1643	5,695,355,525	2009-08-31
3977	2009-08-28	742,339,280	6,382,038	13.0341	5,695,355,525	2009-07-31
3978	2009-08-27	735,957,242	45,602,140	12.9221	5,695,355,525	2009-07-31
3979	2009-08-26	690,355,102	18,607,809	12.1214	5,695,355,525	2009-07-31
3980	2009-08-25	671,747,293	137,325	11.7947	5,695,355,525	2009-07-31
3981	2009-08-24	671,609,968	2,541,269	11.7922	5,695,355,525	2009-07-31
3982	2009-08-21	669,068,699	10,666,600	11.7476	5,695,355,525	2009-07-31
3983	2009-08-20	658,402,099	31,298,776	11.5603	5,695,355,525	2009-07-31
3984	2009-08-19	627,103,323	15,874,876	11.0108	5,695,355,525	2009-07-31
3985	2009-08-18	611,228,447	3,747,433	10.7321	5,695,355,525	2009-07-31
3986	2009-08-17	607,481,014	975,554	10.6663	5,695,355,525	2009-07-31
3987	2009-08-14	606,505,460	2,654,500	10.6491	5,695,355,525	2009-07-31
3988	2009-08-13	603,850,960	28,436	10.6025	5,695,355,525	2009-07-31
3989	2009-08-12	603,822,524	4,469,165	10.6020	5,695,355,525	2009-07-31
3990	2009-08-11	599,353,359	1,021,934	10.5235	5,695,355,525	2009-07-31
3991	2009-08-10	598,331,425	7,671,053	10.5056	5,695,355,525	2009-07-31
3992	2009-08-07	590,660,372	10,876,124	10.3709	5,695,355,525	2009-07-31
3993	2009-08-06	579,784,248	-4,081,436	10.1799	5,695,355,525	2009-07-31
3994	2009-08-05	583,865,684	-15,951,734	10.2516	5,695,355,525	2009-07-31
3995	2009-08-04	599,817,418	-848,763	10.5317	5,695,355,525	2009-07-31
3996	2009-08-03	600,666,181	-7,150,000	10.5466	5,695,355,525	2009-07-31
3997	2009-07-31	607,816,181	-10,983,898	10.6721	5,695,355,525	2009-07-31
3998	2009-07-30	618,800,079	1,551,891	10.8650	5,695,355,525	2009-06-30
3999	2009-07-29	617,248,188	24,889,262	10.8377	5,695,355,525	2009-06-30
4000	2009-07-28	592,358,926	-3,239,631	10.4007	5,695,355,525	2009-06-30
4001	2009-07-27	595,598,557	2,307,731	10.4576	5,695,355,525	2009-06-30
4002	2009-07-24	593,290,826	-12,871,719	10.4171	5,695,355,525	2009-06-30
4003	2009-07-23	606,162,545	-11,963,350	10.6431	5,695,355,525	2009-06-30
4004	2009-07-22	618,125,895	5,117,000	10.8532	5,695,355,525	2009-06-30
4005	2009-07-21	613,008,895	1,925,305	10.7633	5,695,355,525	2009-06-30
4006	2009-07-20	611,083,590	1,692,454	10.7295	5,695,355,525	2009-06-30
4007	2009-07-17	609,391,136	-1,494,000	10.6998	5,695,355,525	2009-06-30
4008	2009-07-16	610,885,136	842,596	10.7260	5,695,355,525	2009-06-30
4009	2009-07-15	610,042,540	-9,242,394	10.7112	5,695,355,525	2009-06-30
4010	2009-07-14	619,284,934	1,187,873	10.8735	5,695,355,525	2009-06-30
4011	2009-07-13	618,097,061	-7,418,999	10.8527	5,695,355,525	2009-06-30
4012	2009-07-10	625,516,060	2,582,000	10.9829	5,695,355,525	2009-06-30
4013	2009-07-09	622,934,060	986,000	10.9376	5,695,355,525	2009-06-30
4014	2009-07-08	621,948,060	-1,730,520	10.9203	5,695,355,525	2009-06-30
4015	2009-07-07	623,678,580	-80,000	10.9507	5,695,355,525	2009-06-30
4016	2009-07-06	623,758,580	-836,936	10.9521	5,695,355,525	2009-06-30
4017	2009-07-03	624,595,516	9,005,112	10.9668	5,695,355,525	2009-06-30
4018	2009-07-02	615,590,404	-2,191,702	10.8086	5,695,355,525	2009-06-30
4019	2009-06-30	617,782,106	11,202,841	10.8471	5,695,355,525	2009-06-30
4020	2009-06-29	606,579,265	-28,259,832	10.6504	5,695,355,525	2009-05-31
4021	2009-06-26	634,839,097	1,424,250	11.1466	5,695,355,525	2009-05-31
4022	2009-06-25	633,414,847	1,750,000	11.1216	5,695,355,525	2009-05-31
4023	2009-06-24	631,664,847	-9,937,692	11.0909	5,695,355,525	2009-05-31
4024	2009-06-23	641,602,539	7,722,119	11.2654	5,695,355,525	2009-05-31
4025	2009-06-22	633,880,420	7,439,196	11.1298	5,695,355,525	2009-05-31
4026	2009-06-19	626,441,224	8,160,000	10.9992	5,695,355,525	2009-05-31
4027	2009-06-18	618,281,224	9,305,447	10.8559	5,695,355,525	2009-05-31
4028	2009-06-17	608,975,777	-1,592,279	10.6925	5,695,355,525	2009-05-31
4029	2009-06-16	610,568,056	3,764,048	10.7205	5,695,355,525	2009-05-31
4030	2009-06-15	606,804,008	28,013,137	10.6544	5,695,355,525	2009-05-31
4031	2009-06-12	578,790,871	6,945,001	10.1625	5,695,355,525	2009-05-31
4032	2009-06-11	571,845,870	3,438,000	10.0406	5,695,355,525	2009-05-31
4033	2009-06-10	568,407,870	-2,716,000	9.9802	5,695,355,525	2009-05-31
4034	2009-06-09	571,123,870	3,764,000	10.0279	5,695,355,525	2009-05-31
4035	2009-06-08	567,359,870	102,000	9.9618	5,695,355,525	2009-05-31
4036	2009-06-05	567,257,870	-4,357,000	9.9600	5,695,355,525	2009-05-31
4037	2009-06-04	571,614,870	3,240,738	10.0365	5,695,355,525	2009-05-31
4038	2009-06-03	568,374,132	-92,143	9.9796	5,695,355,525	2009-05-31
4039	2009-06-02	568,466,275	4,393,232	9.9812	5,695,355,525	2009-05-31
4040	2009-06-01	564,073,043	9,599,918	9.9041	5,695,355,525	2009-05-31
4041	2009-05-29	554,473,125	7,028,891	9.7355	5,695,355,525	2009-04-30
4042	2009-05-27	547,444,234	-48,763,067	9.6121	5,695,355,525	2009-04-30
4043	2009-05-26	596,207,301	-4,790,000	10.4683	5,695,355,525	2009-04-30
4044	2009-05-25	600,997,301	-1,466,971	10.5524	5,695,355,525	2009-04-30
4045	2009-05-22	602,464,272	-15,796,004	10.5782	5,695,355,525	2009-04-30
4046	2009-05-21	618,260,276	-64,728,280	10.8555	5,695,355,525	2009-04-30
4047	2009-05-20	682,988,556	-5,849,989	11.9920	5,695,355,525	2009-04-30
4048	2009-05-19	688,838,545	-4,622,308	12.0947	5,695,355,525	2009-04-30
4049	2009-05-18	693,460,853	-5,762,446	12.1759	5,695,355,525	2009-04-30
4050	2009-05-15	699,223,299	71,528,174	12.2771	5,695,355,525	2009-04-30
4051	2009-05-14	627,695,125	19,051,919	11.0212	5,695,355,525	2009-04-30
4052	2009-05-13	608,643,206	32,529,457	10.6867	5,695,355,525	2009-04-30
4053	2009-05-12	576,113,749	3,419,100	10.1155	5,695,355,525	2009-04-30
4054	2009-05-11	572,694,649	-31,777,947	10.0555	5,695,355,525	2009-04-30
4055	2009-05-08	604,472,596	-3,940,391	10.6134	5,695,355,525	2009-04-30
4056	2009-05-07	608,412,987	-28,850,614	10.6826	5,695,355,525	2009-04-30
4057	2009-05-06	637,263,601	-7,086,968	11.1892	5,695,355,525	2009-04-30
4058	2009-05-05	644,350,569	7,924,729	11.3136	5,695,355,525	2009-04-30
4059	2009-05-04	636,425,840	9,538,000	11.1745	5,695,355,525	2009-04-30
4060	2009-04-30	626,887,840	34,114,457	11.0070	5,695,355,525	2009-04-30
4061	2009-04-29	592,773,383	882,327	10.4080	5,695,355,525	2009-03-31
4062	2009-04-28	591,891,056	4,761,400	10.3925	5,695,355,525	2009-03-31
4063	2009-04-27	587,129,656	1,524,183	10.3089	5,695,355,525	2009-03-31
4064	2009-04-24	585,605,473	-6,956,447	10.2822	5,695,355,525	2009-03-31
4065	2009-04-23	592,561,920	-1,495,000	10.4043	5,695,355,525	2009-03-31
4066	2009-04-22	594,056,920	2,450,848	10.4306	5,695,355,525	2009-03-31
4067	2009-04-21	591,606,072	-1,870,000	10.3875	5,695,355,525	2009-03-31
4068	2009-04-20	593,476,072	3,688,062	10.4204	5,695,355,525	2009-03-31
4069	2009-04-17	589,788,010	-5,396,744	10.3556	5,695,355,525	2009-03-31
4070	2009-04-16	595,184,754	-4,045,979	10.4504	5,695,355,525	2009-03-31
4071	2009-04-15	599,230,733	-2,645,925	10.5214	5,695,355,525	2009-03-31
4072	2009-04-14	601,876,658	-9,313,391	10.5679	5,695,355,525	2009-03-31
4073	2009-04-09	611,190,049	-1,000,105	10.7314	5,695,355,525	2009-03-31
4074	2009-04-08	612,190,154	728,448	10.7489	5,695,355,525	2009-03-31
4075	2009-04-07	611,461,706	-554,019	10.7361	5,695,355,525	2009-03-31
4076	2009-04-06	612,015,725	2,720,107	10.7459	5,695,355,525	2009-03-31
4077	2009-04-03	609,295,618	-4,731,556	10.6981	5,695,355,525	2009-03-31
4078	2009-04-02	614,027,174	-2,752,645	10.7812	5,695,355,525	2009-03-31
4079	2009-04-01	616,779,819	1,825,197	10.8295	5,695,355,525	2009-03-31
4080	2009-03-31	614,954,622	-4,005,785	10.7975	5,695,355,525	2009-03-31
4081	2009-03-30	618,960,407	-3,788,698	10.8678	5,695,355,525	2009-02-28
4082	2009-03-27	622,749,105	763,949	10.9343	5,695,355,525	2009-02-28
4083	2009-03-26	621,985,156	-3,048,731	10.9209	5,695,355,525	2009-02-28
4084	2009-03-25	625,033,887	-4,819,009	10.9744	5,695,355,525	2009-02-28
4085	2009-03-24	629,852,896	-6,656,000	11.0591	5,695,355,525	2009-02-28
4086	2009-03-23	636,508,896	3,719,487	11.1759	5,695,355,525	2009-02-28
4087	2009-03-20	632,789,409	-2,496,772	11.1106	5,695,355,525	2009-02-28
4088	2009-03-19	635,286,181	-13,856,000	11.1545	5,695,355,525	2009-02-28
4089	2009-03-18	649,142,181	-1,674,000	11.3977	5,695,355,525	2009-02-28
4090	2009-03-17	650,816,181	-10,063,818	11.4271	5,695,355,525	2009-02-28
4091	2009-03-16	660,879,999	-1,823,000	11.6038	5,695,355,525	2009-02-28
4092	2009-03-13	662,702,999	56,000	11.6358	5,695,355,525	2009-02-28
4093	2009-03-12	662,646,999	-1,607,000	11.6349	5,695,355,525	2009-02-28
4094	2009-03-11	664,253,999	-1,304,000	11.6631	5,695,355,525	2009-02-28
4095	2009-03-10	665,557,999	-6,952,000	11.6860	5,695,355,525	2009-02-28
4096	2009-03-09	672,509,999	-11,240,970	11.8080	5,695,355,525	2009-02-28
4097	2009-03-06	683,750,969	11,893,180	12.0054	5,695,355,525	2009-02-28
4098	2009-03-05	671,857,789	-60,000	11.7966	5,695,355,525	2009-02-28
4099	2009-03-04	671,917,789	-1,674,000	11.7976	5,695,355,525	2009-02-28
4100	2009-03-03	673,591,789	-453,283	11.8270	5,695,355,525	2009-02-28
4101	2009-03-02	674,045,072	2,241,321	11.8350	5,695,355,525	2009-02-28
4102	2009-02-27	671,803,751	836,000	11.7956	5,695,355,525	2009-01-31
4103	2009-02-26	670,967,751	2,961,275	11.7810	5,695,355,525	2009-01-31
4104	2009-02-25	668,006,476	914,000	11.7290	5,695,355,525	2009-01-31
4105	2009-02-24	667,092,476	-1,067,692	11.7129	5,695,355,525	2009-01-31
4106	2009-02-23	668,160,168	4,687,216	11.7317	5,695,355,525	2009-01-31
4107	2009-02-20	663,472,952	3,234,000	11.6494	5,695,355,525	2009-01-31
4108	2009-02-19	660,238,952	3,538,000	11.5926	5,695,355,525	2009-01-31
4109	2009-02-18	656,700,952	-3,411,000	11.5305	5,695,355,525	2009-01-31
4110	2009-02-17	660,111,952	496,256	11.5904	5,695,355,525	2009-01-31
4111	2009-02-16	659,615,696	977,500	11.5816	5,695,355,525	2009-01-31
4112	2009-02-13	658,638,196	4,511,800	11.5645	5,695,355,525	2009-01-31
4113	2009-02-12	654,126,396	-1,670,000	11.4853	5,695,355,525	2009-01-31
4114	2009-02-11	655,796,396	786,106	11.5146	5,695,355,525	2009-01-31
4115	2009-02-10	655,010,290	2,959,370	11.5008	5,695,355,525	2009-01-31
4116	2009-02-09	652,050,920	816,692	11.4488	5,695,355,525	2009-01-31
4117	2009-02-06	651,234,228	4,081,409	11.4345	5,695,355,525	2009-01-31
4118	2009-02-05	647,152,819	1,561,252	11.3628	5,695,355,525	2009-01-31
4119	2009-02-04	645,591,567	-612,000	11.3354	5,695,355,525	2009-01-31
4120	2009-02-03	646,203,567	8,254,000	11.3461	5,695,355,525	2009-01-31
4121	2009-02-02	637,949,567	-1,304,000	11.2012	5,695,355,525	2009-01-31
4122	2009-01-30	639,253,567	421,013	11.2241	5,695,355,525	2008-12-31
4123	2009-01-29	638,832,554	4,334,180	11.2167	5,695,355,525	2008-12-31
4124	2009-01-23	634,498,374	6,502,000	11.1406	5,695,355,525	2008-12-31
4125	2009-01-22	627,996,374	4,653,400	11.0265	5,695,355,525	2008-12-31
4126	2009-01-21	623,342,974	1,890,000	10.9448	5,695,355,525	2008-12-31
4127	2009-01-20	621,452,974	-1,426,000	10.9116	5,695,355,525	2008-12-31
4128	2009-01-19	622,878,974	-1,830,453	10.9366	5,695,355,525	2008-12-31
4129	2009-01-16	624,709,427	-764,000	10.9688	5,695,355,525	2008-12-31
4130	2009-01-15	625,473,427	-26,776,000	10.9822	5,695,355,525	2008-12-31
4131	2009-01-14	652,249,427	1,865,592	11.4523	5,695,355,525	2008-12-31
4132	2009-01-13	650,383,835	-5,190,000	11.4195	5,695,355,525	2008-12-31
4133	2009-01-12	655,573,835	2,763,471	11.5107	5,695,355,525	2008-12-31
4134	2009-01-09	652,810,364	-4,968,416	11.4622	5,695,355,525	2008-12-31
4135	2009-01-08	657,778,780	2,076,951	11.5494	5,695,355,525	2008-12-31
4136	2009-01-07	655,701,829	-14,609,108	11.5129	5,695,355,525	2008-12-31
4137	2009-01-06	670,310,937	1,674,000	11.7694	5,695,355,525	2008-12-31
4138	2009-01-05	668,636,937	-1,106,000	11.7400	5,695,355,525	2008-12-31
4139	2009-01-02	669,742,937	-524,000	11.7595	5,695,355,525	2008-12-31
4140	2008-12-30	670,266,937	13,203,029	11.7687	5,695,355,525	2008-11-30
4141	2008-12-29	657,063,908	-4,333,842	11.5368	5,695,355,525	2008-11-30
4142	2008-12-23	661,397,750	9,072,369	11.6129	5,695,355,525	2008-11-30
4143	2008-12-22	652,325,381	-10,454,801	11.4536	5,695,355,525	2008-11-30
4144	2008-12-19	662,780,182	-660,718	11.6372	5,695,355,525	2008-11-30
4145	2008-12-18	663,440,900	-1,646,000	11.6488	5,695,355,525	2008-11-30
4146	2008-12-17	665,086,900	-4,695,919	11.6777	5,695,355,525	2008-11-30
4147	2008-12-16	669,782,819	-5,662,170	11.7602	5,695,355,525	2008-11-30
4148	2008-12-15	675,444,989	-6,336,500	11.8596	5,695,355,525	2008-11-30
4149	2008-12-12	681,781,489	-5,025,248	11.9708	5,695,355,525	2008-11-30
4150	2008-12-11	686,806,737	-9,278,000	12.0591	5,695,355,525	2008-11-30
4151	2008-12-10	696,084,737	-8,178,000	12.2220	5,695,355,525	2008-11-30
4152	2008-12-09	704,262,737	3,546,000	12.3656	5,695,355,525	2008-11-30
4153	2008-12-08	700,716,737	6,230,610	12.3033	5,695,355,525	2008-11-30
4154	2008-12-05	694,486,127	8,360,000	12.1939	5,695,355,525	2008-11-30
4155	2008-12-04	686,126,127	-4,341,000	12.0471	5,695,355,525	2008-11-30
4156	2008-12-03	690,467,127	2,224,610	12.1233	5,695,355,525	2008-11-30
4157	2008-12-02	688,242,517	1,576,000	12.0843	5,695,355,525	2008-11-30
4158	2008-12-01	686,666,517	8,170,298	12.0566	5,695,355,525	2008-11-30
4159	2008-11-28	678,496,219	-3,962,000	11.9131	5,695,355,525	2008-10-31
4160	2008-11-27	682,458,219	12,216,000	11.9827	5,695,355,525	2008-10-31
4161	2008-11-26	670,242,219	15,323,305	11.7682	5,695,355,525	2008-10-31
4162	2008-11-25	654,918,914	2,204,000	11.4992	5,695,355,525	2008-10-31
4163	2008-11-24	652,714,914	-1,380,000	11.4605	5,695,355,525	2008-10-31
4164	2008-11-21	654,094,914	2,193,000	11.4847	5,695,355,525	2008-10-31
4165	2008-11-20	651,901,914	-12,870,000	11.4462	5,695,355,525	2008-10-31
4166	2008-11-19	664,771,914	2,110,000	11.6722	5,695,355,525	2008-10-31
4167	2008-11-18	662,661,914	7,348,763	11.6351	5,695,355,525	2008-10-31
4168	2008-11-17	655,313,151	3,796,767	11.5061	5,695,355,525	2008-10-31
4169	2008-11-14	651,516,384	-27,162,000	11.4394	5,695,355,525	2008-10-31
4170	2008-11-13	678,678,384	1,182,000	11.9163	5,695,355,525	2008-10-31
4171	2008-11-12	677,496,384	4,294,000	11.8956	5,695,355,525	2008-10-31
4172	2008-11-11	673,202,384	30,119,507	11.8202	5,695,355,525	2008-10-31
4173	2008-11-10	643,082,877	7,786,000	11.2914	5,695,355,525	2008-10-31
4174	2008-11-07	635,296,877	970,000	11.1546	5,695,355,525	2008-10-31
4175	2008-11-06	634,326,877	-2,092,000	11.1376	5,695,355,525	2008-10-31
4176	2008-11-05	636,418,877	1,293,500	11.1743	5,695,355,525	2008-10-31
4177	2008-11-04	635,125,377	3,760,000	11.1516	5,695,355,525	2008-10-31
4178	2008-11-03	631,365,377	1,738,980	11.0856	5,695,355,525	2008-10-31
4179	2008-10-31	629,626,397	2,544,837	11.0551	5,695,355,525	2008-10-31
4180	2008-10-30	627,081,560	3,244,071	11.0104	5,695,355,525	2008-09-30
4181	2008-10-29	623,837,489	-11,040,000	10.9534	5,695,355,525	2008-09-30
4182	2008-10-28	634,877,489	-2,191,200	11.1473	5,695,355,525	2008-09-30
4183	2008-10-27	637,068,689	5,574,313	11.1858	5,695,355,525	2008-09-30
4184	2008-10-24	631,494,376	-5,418,000	11.0879	5,695,355,525	2008-09-30
4185	2008-10-23	636,912,376	362,227	11.1830	5,695,355,525	2008-09-30
4186	2008-10-22	636,550,149	-3,003,000	11.1767	5,695,355,525	2008-09-30
4187	2008-10-21	639,553,149	-587,400	11.2294	5,695,355,525	2008-09-30
4188	2008-10-20	640,140,549	-5,265,797	11.2397	5,695,355,525	2008-09-30
4189	2008-10-17	645,406,346	-5,674,000	11.3322	5,695,355,525	2008-09-30
4190	2008-10-16	651,080,346	7,012,000	11.4318	5,695,355,525	2008-09-30
4191	2008-10-15	644,068,346	-17,096,966	11.3087	5,695,355,525	2008-09-30
4192	2008-10-14	661,165,312	27,695,200	11.6089	5,695,355,525	2008-09-30
4193	2008-10-13	633,470,112	-1,364,000	11.1226	5,695,355,525	2008-09-30
4194	2008-10-10	634,834,112	6,975,832	11.1465	5,695,355,525	2008-09-30
4195	2008-10-09	627,858,280	-3,832,000	11.0240	5,695,355,525	2008-09-30
4196	2008-10-08	631,690,280	-3,226,364	11.0913	5,695,355,525	2008-09-30
4197	2008-10-06	634,916,644	-2,102,000	11.1480	5,695,355,525	2008-09-30
4198	2008-10-03	637,018,644	-2,311,078	11.1849	5,695,355,525	2008-09-30
4199	2008-10-02	639,329,722	-8,932,000	11.2255	5,695,355,525	2008-09-30
4200	2008-09-30	648,261,722	3,244,383	11.3823	5,695,355,525	2008-09-30
4201	2008-09-29	645,017,339	-5,654,000	11.3253	5,695,355,525	2008-08-31
4202	2008-09-26	650,671,339	-10,651,000	11.4246	5,695,355,525	2008-08-31
4203	2008-09-25	661,322,339	-16,126,897	11.6116	5,695,355,525	2008-08-31
4204	2008-09-24	677,449,236	-1,950,000	11.8948	5,695,355,525	2008-08-31
4205	2008-09-23	679,399,236	-10,248,000	11.9290	5,695,355,525	2008-08-31
4206	2008-09-22	689,647,236	3,116,166	12.1089	5,695,355,525	2008-08-31
4207	2008-09-19	686,531,070	-5,179,017	12.0542	5,695,355,525	2008-08-31
4208	2008-09-18	691,710,087	-270,156	12.1452	5,695,355,525	2008-08-31
4209	2008-09-17	691,980,243	-1,079,500	12.1499	5,695,355,525	2008-08-31
4210	2008-09-16	693,059,743	-8,033,100	12.1689	5,695,355,525	2008-08-31
4211	2008-09-12	701,092,843	-39,618,225	12.3099	5,695,355,525	2008-08-31
4212	2008-09-11	740,711,068	-12,808,000	13.0055	5,695,355,525	2008-08-31
4213	2008-09-10	753,519,068	-2,851,775	13.2304	5,695,355,525	2008-08-31
4214	2008-09-09	756,370,843	-3,627,000	13.2805	5,695,355,525	2008-08-31
4215	2008-09-08	759,997,843	-9,732,000	13.3442	5,695,355,525	2008-08-31
4216	2008-09-05	769,729,843	36,883,263	13.5150	5,695,355,525	2008-08-31
4217	2008-09-04	732,846,580	-3,646,000	12.8674	5,695,355,525	2008-08-31
4218	2008-09-03	736,492,580	123,920	12.9315	5,695,355,525	2008-08-31
4219	2008-09-02	736,368,660	3,265,379	12.9293	5,695,355,525	2008-08-31
4220	2008-09-01	733,103,281	-3,057,659	12.8719	5,695,355,525	2008-08-31
4221	2008-08-29	736,160,940	2,303,759	12.9256	5,695,355,525	2008-07-31
4222	2008-08-28	733,857,181	3,022,000	12.8852	5,695,355,525	2008-07-31
4223	2008-08-27	730,835,181	56,000	12.8321	5,695,355,525	2008-07-31
4224	2008-08-26	730,779,181	-2,226,000	12.8311	5,695,355,525	2008-07-31
4225	2008-08-25	733,005,181	3,786,600	12.8702	5,695,355,525	2008-07-31
4226	2008-08-21	729,218,581	15,099,928	12.8037	5,695,355,525	2008-07-31
4227	2008-08-20	714,118,653	1,175,400	12.5386	5,695,355,525	2008-07-31
4228	2008-08-19	712,943,253	-1,424,851	12.5180	5,695,355,525	2008-07-31
4229	2008-08-18	714,368,104	-203,746	12.5430	5,695,355,525	2008-07-31
4230	2008-08-15	714,571,850	-2,299,645	12.5466	5,695,355,525	2008-07-31
4231	2008-08-14	716,871,495	-4,092,539	12.5869	5,695,355,525	2008-07-31
4232	2008-08-13	720,964,034	-4,380,000	12.6588	5,695,355,525	2008-07-31
4233	2008-08-12	725,344,034	-15,645,685	12.7357	5,695,355,525	2008-07-31
4234	2008-08-11	740,989,719	-3,326,000	13.0104	5,695,355,525	2008-07-31
4235	2008-08-08	744,315,719	-1,268,000	13.0688	5,695,355,525	2008-07-31
4236	2008-08-07	745,583,719	2,610,000	13.0911	5,695,355,525	2008-07-31
4237	2008-08-05	742,973,719	-19,735,818	13.0453	5,695,355,525	2008-07-31
4238	2008-08-04	762,709,537	4,967,775	13.3918	5,695,355,525	2008-07-31
4239	2008-08-01	757,741,762	350,600	13.3046	5,695,355,525	2008-07-31
4240	2008-07-31	757,391,162	-260,000	13.2984	5,695,355,525	2008-07-31
4241	2008-07-30	757,651,162	8,077,604	13.3030	5,695,355,525	2008-06-30
4242	2008-07-29	749,573,558	-2,066,589	13.1611	5,695,355,525	2008-06-30
4243	2008-07-28	751,640,147	3,549,906	13.1974	5,695,355,525	2008-06-30
4244	2008-07-25	748,090,241	18,481,000	13.1351	5,695,355,525	2008-06-30
4245	2008-07-24	729,609,241	5,958,187	12.8106	5,695,355,525	2008-06-30
4246	2008-07-23	723,651,054	7,731,612	12.7060	5,695,355,525	2008-06-30
4247	2008-07-22	715,919,442	10,518,919	12.5702	5,695,355,525	2008-06-30
4248	2008-07-21	705,400,523	10,021,727	12.3855	5,695,355,525	2008-06-30
4249	2008-07-18	695,378,796	9,342,975	12.2096	5,695,355,525	2008-06-30
4250	2008-07-17	686,035,821	14,154,000	12.0455	5,695,355,525	2008-06-30
4251	2008-07-16	671,881,821	1,631,795	11.7970	5,695,355,525	2008-06-30
4252	2008-07-15	670,250,026	-178,000	11.7684	5,695,355,525	2008-06-30
4253	2008-07-14	670,428,026	1,396,315	11.7715	5,695,355,525	2008-06-30
4254	2008-07-11	669,031,711	-2,000	11.7470	5,695,355,525	2008-06-30
4255	2008-07-10	669,033,711	-927,783	11.7470	5,695,355,525	2008-06-30
4256	2008-07-09	669,961,494	569,770	11.7633	5,695,355,525	2008-06-30
4257	2008-07-08	669,391,724	-1,548,000	11.7533	5,695,355,525	2008-06-30
4258	2008-07-07	670,939,724	-2,525,700	11.7805	5,695,355,525	2008-06-30
4259	2008-07-04	673,465,424	11,068,000	11.8248	5,695,355,525	2008-06-30
4260	2008-07-03	662,397,424	8,030,800	11.6305	5,695,355,525	2008-06-30
4261	2008-07-02	654,366,624	-1,290,000	11.4895	5,695,355,525	2008-06-30
4262	2008-06-30	655,656,624	9,894,000	11.5121	5,695,355,525	2008-06-30
4263	2008-06-27	645,762,624	-1,564,100	11.3384	5,695,355,525	2008-05-31
4264	2008-06-26	647,326,724	-4,409,000	11.3659	5,695,355,525	2008-05-31
4265	2008-06-25	651,735,724	32,120	11.4433	5,695,355,525	2008-05-31
4266	2008-06-24	651,703,604	7,041,905	11.4427	5,695,355,525	2008-05-31
4267	2008-06-23	644,661,699	15,174,325	11.3191	5,695,355,525	2008-05-31
4268	2008-06-20	629,487,374	-7,681,161	11.0526	5,695,355,525	2008-05-31
4269	2008-06-19	637,168,535	12,318,180	11.1875	5,695,355,525	2008-05-31
4270	2008-06-18	624,850,355	6,605,305	10.9712	5,695,355,525	2008-05-31
4271	2008-06-17	618,245,050	1,156,480	10.8552	5,695,355,525	2008-05-31
4272	2008-06-16	617,088,570	7,642,432	10.8349	5,695,355,525	2008-05-31
4273	2008-06-13	609,446,138	-589,875	10.7008	5,695,355,525	2008-05-31
4274	2008-06-12	610,036,013	2,051,440	10.7111	5,695,355,525	2008-05-31
4275	2008-06-11	607,984,573	-197,156	10.6751	5,695,355,525	2008-05-31
4276	2008-06-10	608,181,729	16,548,777	10.6786	5,695,355,525	2008-05-31
4277	2008-06-06	591,632,952	8,940,000	10.3880	5,695,355,525	2008-05-31
4278	2008-06-05	582,692,952	8,008,760	10.2310	5,695,355,525	2008-05-31
4279	2008-06-04	574,684,192	9,851,342	10.0904	5,695,355,525	2008-05-31
4280	2008-06-03	564,832,850	858,060	9.9174	5,695,355,525	2008-05-31
4281	2008-06-02	563,974,790	-2,659,112	9.9024	5,695,355,525	2008-05-31
4282	2008-05-30	566,633,902	3,865,345	9.9491	5,695,355,525	2008-04-30
4283	2008-05-29	562,768,557	730,409	9.8812	5,695,355,525	2008-04-30
4284	2008-05-28	562,038,148	5,874,356	9.8684	5,695,355,525	2008-04-30
4285	2008-05-27	556,163,792	3,188,000	9.7652	5,695,355,525	2008-04-30
4286	2008-05-26	552,975,792	-3,857,100	9.7092	5,695,355,525	2008-04-30
4287	2008-05-23	556,832,892	1,360,291	9.7770	5,695,355,525	2008-04-30
4288	2008-05-22	555,472,601	2,683,716	9.7531	5,695,355,525	2008-04-30
4289	2008-05-21	552,788,885	-941,629	9.7060	5,695,355,525	2008-04-30
4290	2008-05-20	553,730,514	-3,627,440	9.7225	5,695,355,525	2008-04-30
4291	2008-05-19	557,357,954	-2,753,841	9.7862	5,695,355,525	2008-04-30
4292	2008-05-16	560,111,795	10,499,471	9.8345	5,695,355,525	2008-04-30
4293	2008-05-15	549,612,324	-2,723,984	9.6502	5,695,355,525	2008-04-30
4294	2008-05-14	552,336,308	-2,154,624	9.6980	5,695,355,525	2008-04-30
4295	2008-05-13	554,490,932	-429,270	9.7358	5,695,355,525	2008-04-30
4296	2008-05-09	554,920,202	23,653,634	9.7434	5,695,355,525	2008-04-30
4297	2008-05-08	531,266,568	1,106,000	9.3281	5,695,355,525	2008-04-30
4298	2008-05-07	530,160,568	-2,020,463	9.3086	5,695,355,525	2008-04-30
4299	2008-05-06	532,181,031	-6,544,176	9.3441	5,695,355,525	2008-04-30
4300	2008-05-05	538,725,207	-5,784,000	9.4590	5,695,355,525	2008-04-30
4301	2008-05-02	544,509,207	-3,027,374	9.5606	5,695,355,525	2008-04-30
4302	2008-04-30	547,536,581	4,477,305	9.6137	5,695,355,525	2008-04-30
4303	2008-04-29	543,059,276	3,864,000	9.5351	5,695,355,525	2008-03-31
4304	2008-04-28	539,195,276	5,017,949	9.4673	5,695,355,525	2008-03-31
4305	2008-04-25	534,177,327	5,923,500	9.3792	5,695,355,525	2008-03-31
4306	2008-04-24	528,253,827	-12,958,000	9.2752	5,695,355,525	2008-03-31
4307	2008-04-23	541,211,827	-958,000	9.5027	5,695,355,525	2008-03-31
4308	2008-04-22	542,169,827	1,507,000	9.5195	5,695,355,525	2008-03-31
4309	2008-04-21	540,662,827	12,861,094	9.4930	5,695,355,525	2008-03-31
4310	2008-04-18	527,801,733	381,880	9.2672	5,695,355,525	2008-03-31
4311	2008-04-17	527,419,853	-2,719,000	9.2605	5,695,355,525	2008-03-31
4312	2008-04-16	530,138,853	-6,788,000	9.3083	5,695,355,525	2008-03-31
4313	2008-04-15	536,926,853	16,030,000	9.4275	5,695,355,525	2008-03-31
4314	2008-04-14	520,896,853	-5,790,000	9.1460	5,695,355,525	2008-03-31
4315	2008-04-11	526,686,853	2,147,000	9.2477	5,695,355,525	2008-03-31
4316	2008-04-10	524,539,853	9,353,465	9.2100	5,695,355,525	2008-03-31
4317	2008-04-09	515,186,388	10,079,700	9.0457	5,695,355,525	2008-03-31
4318	2008-04-08	505,106,688	-1,656,000	8.8687	5,695,355,525	2008-03-31
4319	2008-04-07	506,762,688	-2,083,533	8.8978	5,695,355,525	2008-03-31
4320	2008-04-03	508,846,221	13,615,000	8.9344	5,695,355,525	2008-03-31
4321	2008-04-02	495,231,221	-5,319,124	8.6954	5,695,355,525	2008-03-31
4322	2008-04-01	500,550,345	13,822,104	8.7887	5,695,355,525	2008-03-31
4323	2008-03-31	486,728,241	9,796,922	8.5461	5,695,355,525	2008-03-31
4324	2008-03-28	476,931,319	5,478,500	8.3740	5,695,355,525	2008-02-29
4325	2008-03-27	471,452,819	13,002,900	8.2778	5,695,355,525	2008-02-29
4326	2008-03-26	458,449,919	-11,787,800	8.0495	5,695,355,525	2008-02-29
4327	2008-03-25	470,237,719	-2,638,156	8.2565	5,695,355,525	2008-02-29
4328	2008-03-20	472,875,875	11,288,000	8.3028	5,695,355,525	2008-02-29
4329	2008-03-19	461,587,875	1,409,000	8.1046	5,695,355,525	2008-02-29
4330	2008-03-18	460,178,875	4,043,683	8.0799	5,695,355,525	2008-02-29
4331	2008-03-17	456,135,192	879,100	8.0089	5,695,355,525	2008-02-29
4332	2008-03-14	455,256,092	-3,902,871	7.9935	5,695,355,525	2008-02-29
4333	2008-03-13	459,158,963	565,347	8.0620	5,695,355,525	2008-02-29
4334	2008-03-12	458,593,616	1,829,287	8.0521	5,695,355,525	2008-02-29
4335	2008-03-11	456,764,329	12,343,000	8.0199	5,695,355,525	2008-02-29
4336	2008-03-10	444,421,329	2,246,000	7.8032	5,695,355,525	2008-02-29
4337	2008-03-07	442,175,329	-2,973,000	7.7638	5,695,355,525	2008-02-29
4338	2008-03-06	445,148,329	-2,295,400	7.8160	5,695,355,525	2008-02-29
4339	2008-03-05	447,443,729	-4,971,086	7.8563	5,695,355,525	2008-02-29
4340	2008-03-04	452,414,815	-1,893,900	7.9436	5,695,355,525	2008-02-29
4341	2008-03-03	454,308,715	6,544,269	7.9768	5,695,355,525	2008-02-29
4342	2008-02-29	447,764,446	2,300,404	7.8619	5,695,355,525	2008-02-29
4343	2008-02-28	445,464,042	-404,000	7.8215	5,695,355,525	2008-01-31
4344	2008-02-27	445,868,042	1,502,000	7.8286	5,695,355,525	2008-01-31
4345	2008-02-26	444,366,042	1,070,000	7.8023	5,695,355,525	2008-01-31
4346	2008-02-25	443,296,042	-539,900	7.7835	5,695,355,525	2008-01-31
4347	2008-02-22	443,835,942	-3,579,789	7.7929	5,695,355,525	2008-01-31
4348	2008-02-21	447,415,731	2,595,000	7.8558	5,695,355,525	2008-01-31
4349	2008-02-20	444,820,731	1,519,000	7.8102	5,695,355,525	2008-01-31
4350	2008-02-19	443,301,731	2,094,000	7.7836	5,695,355,525	2008-01-31
4351	2008-02-18	441,207,731	10,191,591	7.7468	5,695,355,525	2008-01-31
4352	2008-02-15	431,016,140	-1,605,115	7.5679	5,695,355,525	2008-01-31
4353	2008-02-14	432,621,255	-361,381	7.5960	5,695,355,525	2008-01-31
4354	2008-02-13	432,982,636	688,000	7.6024	5,695,355,525	2008-01-31
4355	2008-02-12	432,294,636	-2,597,751	7.5903	5,695,355,525	2008-01-31
4356	2008-02-11	434,892,387	4,802,325	7.6359	5,695,355,525	2008-01-31
4357	2008-02-06	430,090,062	0	7.5516	5,695,355,525	2008-01-31
4358	2008-02-05	430,090,062	-421,270	7.5516	5,695,355,525	2008-01-31
4359	2008-02-04	430,511,332	-68,312	7.5590	5,695,355,525	2008-01-31
4360	2008-02-01	430,579,644	-979,600	7.5602	5,695,355,525	2008-01-31
4361	2008-01-31	431,559,244	-2,582,000	7.5774	5,695,355,525	2008-01-31
4362	2008-01-30	434,141,244	-1,888,844	7.6227	5,695,355,525	2007-12-31
4363	2008-01-29	436,030,088	5,680,340	7.6559	5,695,355,525	2007-12-31
4364	2008-01-28	430,349,748	-149,471	7.5562	5,695,355,525	2007-12-31
4365	2008-01-25	430,499,219	8,908,688	7.5588	5,695,355,525	2007-12-31
4366	2008-01-24	421,590,531	3,586,035	7.4024	5,695,355,525	2007-12-31
4367	2008-01-23	418,004,496	-988,520	7.3394	5,695,355,525	2007-12-31
4368	2008-01-22	418,993,016	1,078,775	7.3567	5,695,355,525	2007-12-31
4369	2008-01-21	417,914,241	10,777,000	7.3378	5,695,355,525	2007-12-31
4370	2008-01-18	407,137,241	2,703,000	7.1486	5,695,355,525	2007-12-31
4371	2008-01-17	404,434,241	4,560,822	7.1011	5,695,355,525	2007-12-31
4372	2008-01-16	399,873,419	-734,886	7.0210	5,695,355,525	2007-12-31
4373	2008-01-15	400,608,305	-2,782,066	7.0339	5,695,355,525	2007-12-31
4374	2008-01-14	403,390,371	76,227	7.0828	5,695,355,525	2007-12-31
4375	2008-01-11	403,314,144	-2,896,000	7.0815	5,695,355,525	2007-12-31
4376	2008-01-10	406,210,144	-2,094,000	7.1323	5,695,355,525	2007-12-31
4377	2008-01-09	408,304,144	-3,273,454	7.1691	5,695,355,525	2007-12-31
4378	2008-01-08	411,577,598	-397,659	7.2265	5,695,355,525	2007-12-31
4379	2008-01-07	411,975,257	-2,240,000	7.2335	5,695,355,525	2007-12-31
4380	2008-01-04	414,215,257	-1,888,000	7.2729	5,695,355,525	2007-12-31
4381	2008-01-03	416,103,257	3,029,400	7.3060	5,695,355,525	2007-12-31
4382	2008-01-02	413,073,857	20,600	7.2528	5,695,355,525	2007-12-31
4383	2007-12-31	413,053,257	0	7.2525	5,695,355,525	2007-12-31
4384	2007-12-28	413,053,257	-1,154,900	7.2525	5,695,355,525	2007-11-30
4385	2007-12-27	414,208,157	-165,747	7.2727	5,695,355,525	2007-11-30
4386	2007-12-24	414,373,904	-10,000	7.2756	5,695,355,525	2007-11-30
4387	2007-12-21	414,383,904	142,500	7.2758	5,695,355,525	2007-11-30
4388	2007-12-20	414,241,404	3,890,323	7.2733	5,695,355,525	2007-11-30
4389	2007-12-19	410,351,081	3,571,117	7.2050	5,695,355,525	2007-11-30
4390	2007-12-18	406,779,964	3,285,000	7.1423	5,695,355,525	2007-11-30
4391	2007-12-17	403,494,964	1,067,975	7.0846	5,695,355,525	2007-11-30
4392	2007-12-14	402,426,989	3,077,083	7.0659	5,695,355,525	2007-11-30
4393	2007-12-13	399,349,906	-540,000	7.0119	5,695,355,525	2007-11-30
4394	2007-12-12	399,889,906	-1,133,000	7.0213	5,695,355,525	2007-11-30
4395	2007-12-11	401,022,906	1,193,749	7.0412	5,695,355,525	2007-11-30
4396	2007-12-10	399,829,157	-3,181,000	7.0203	5,695,355,525	2007-11-30
4397	2007-12-07	403,010,157	-3,813,471	7.0761	5,695,355,525	2007-11-30
4398	2007-12-06	406,823,628	-5,237,000	7.1431	5,695,355,525	2007-11-30
4399	2007-12-05	412,060,628	-222,234	7.2350	5,695,355,525	2007-11-30
4400	2007-12-04	412,282,862	10,880,652	7.2389	5,695,355,525	2007-11-30
4401	2007-12-03	401,402,210	5,466,000	7.0479	5,695,355,525	2007-11-30
4402	2007-11-30	395,936,210	3,470,000	6.9519	5,695,355,525	2007-11-30
4403	2007-11-29	392,466,210	4,085,052	6.8910	5,695,355,525	2007-10-31
4404	2007-11-28	388,381,158	2,189,615	6.8193	5,695,355,525	2007-10-31
4405	2007-11-27	386,191,543	11,487,000	6.7808	5,695,355,525	2007-10-31
4406	2007-11-26	374,704,543	2,180,000	6.5791	5,695,355,525	2007-10-31
4407	2007-11-23	372,524,543	686,847	6.5408	5,695,355,525	2007-10-31
4408	2007-11-22	371,837,696	-23,748,687	6.5288	5,695,355,525	2007-10-31
4409	2007-11-21	395,586,383	-5,883,400	6.9458	5,695,355,525	2007-10-31
4410	2007-11-20	401,469,783	-13,957,440	7.0491	5,695,355,525	2007-10-31
4411	2007-11-19	415,427,223	-6,321,800	7.2941	5,695,355,525	2007-10-31
4412	2007-11-16	421,749,023	-6,058,700	7.4051	5,695,355,525	2007-10-31
4413	2007-11-15	427,807,723	1,737,640	7.5115	5,695,355,525	2007-10-31
4414	2007-11-14	426,070,083	-7,645,635	7.4810	5,695,355,525	2007-10-31
4415	2007-11-13	433,715,718	-10,901,300	7.6153	5,695,355,525	2007-10-31
4416	2007-11-12	444,617,018	-17,677,620	7.8067	5,695,355,525	2007-10-31
4417	2007-11-09	462,294,638	-24,953,421	8.1170	5,695,355,525	2007-10-31
4418	2007-11-08	487,248,059	-11,110,484	8.5552	5,695,355,525	2007-10-31
4419	2007-11-07	498,358,543	-14,746,416	8.7503	5,695,355,525	2007-10-31
4420	2007-11-06	513,104,959	-17,894,600	9.0092	5,695,355,525	2007-10-31
4421	2007-11-05	530,999,559	-10,224,078	9.3234	5,695,355,525	2007-10-31
4422	2007-11-02	541,223,637	-5,148,315	9.5029	5,695,355,525	2007-10-31
4423	2007-11-01	546,371,952	-3,721,800	9.5933	5,695,355,525	2007-10-31
4424	2007-10-31	550,093,752	-9,148,605	9.6586	5,695,355,525	2007-10-31
4425	2007-10-30	559,242,357	-5,334,636	9.8193	5,695,355,525	2007-09-30
4426	2007-10-29	564,576,993	7,060,740	9.9129	5,695,355,525	2007-09-30
4427	2007-10-26	557,516,253	2,957,032	9.7890	5,695,355,525	2007-09-30
4428	2007-10-25	554,559,221	5,242,000	9.7370	5,695,355,525	2007-09-30
4429	2007-10-24	549,317,221	-5,313,617	9.6450	5,695,355,525	2007-09-30
4430	2007-10-23	554,630,838	-5,380,000	9.7383	5,695,355,525	2007-09-30
4431	2007-10-22	560,010,838	-2,410,140	9.8328	5,695,355,525	2007-09-30
4432	2007-10-18	562,420,978	-6,557,999	9.8751	5,695,355,525	2007-09-30
4433	2007-10-17	568,978,977	-725,000	9.9902	5,695,355,525	2007-09-30
4434	2007-10-16	569,703,977	-1,086,800	10.0030	5,695,355,525	2007-09-30
4435	2007-10-15	570,790,777	5,123,129	10.0220	5,695,355,525	2007-09-30
4436	2007-10-12	565,667,648	935,375	9.9321	5,695,355,525	2007-09-30
4437	2007-10-11	564,732,273	4,758,408	9.9157	5,695,355,525	2007-09-30
4438	2007-10-10	559,973,865	-1,964,400	9.8321	5,695,355,525	2007-09-30
4439	2007-10-09	561,938,265	13,567,400	9.8666	5,695,355,525	2007-09-30
4440	2007-10-08	548,370,865	6,973,229	9.6284	5,695,355,525	2007-09-30
4441	2007-10-05	541,397,636	-11,929,262	9.5059	5,695,355,525	2007-09-30
4442	2007-10-04	553,326,898	1,579,395	9.7154	5,695,355,525	2007-09-30
4443	2007-10-03	551,747,503	-7,971,983	9.6877	5,695,355,525	2007-09-30
4444	2007-10-02	559,719,486	-7,271,000	9.8276	5,695,355,525	2007-09-30
4445	2007-09-28	566,990,486	-9,514,884	9.9553	5,695,355,525	2007-08-31
4446	2007-09-27	576,505,370	-1,894,100	10.1224	5,695,355,525	2007-08-31
4447	2007-09-25	578,399,470	-7,637,903	10.1556	5,695,355,525	2007-08-31
4448	2007-09-24	586,037,373	-374,112	10.2897	5,695,355,525	2007-08-31
4449	2007-09-21	586,411,485	1,558,022	10.2963	5,695,355,525	2007-08-31
4450	2007-09-20	584,853,463	-1,943,300	10.2690	5,695,355,525	2007-08-31
4451	2007-09-19	586,796,763	-1,662,678	10.3031	5,695,355,525	2007-08-31
4452	2007-09-18	588,459,441	-6,157,391	10.3323	5,695,355,525	2007-08-31
4453	2007-09-17	594,616,832	507,427	10.4404	5,695,355,525	2007-08-31
4454	2007-09-14	594,109,405	1,370,471	10.4315	5,695,355,525	2007-08-31
4455	2007-09-13	592,738,934	-882,000	10.4074	5,695,355,525	2007-08-31
4456	2007-09-12	593,620,934	-7,557,435	10.4229	5,695,355,525	2007-08-31
4457	2007-09-11	601,178,369	-1,110,000	10.5556	5,695,355,525	2007-08-31
4458	2007-09-10	602,288,369	5,621,400	10.5751	5,695,355,525	2007-08-31
4459	2007-09-07	596,666,969	-5,853,500	10.4764	5,695,355,525	2007-08-31
4460	2007-09-06	602,520,469	-7,684,695	10.5792	5,695,355,525	2007-08-31
4461	2007-09-05	610,205,164	1,719,725	10.7141	5,695,355,525	2007-08-31
4462	2007-09-04	608,485,439	2,518,318	10.6839	5,695,355,525	2007-08-31
4463	2007-09-03	605,967,121	-4,503,500	10.6397	5,695,355,525	2007-08-31
4464	2007-08-31	610,470,621	4,770,000	10.7187	5,695,355,525	2007-08-31
4465	2007-08-30	605,700,621	2,339,293	10.6350	5,695,355,525	2007-07-31
4466	2007-08-29	603,361,328	-16,290,884	10.5939	5,695,355,525	2007-07-31
4467	2007-08-28	619,652,212	-6,771,617	10.8800	5,695,355,525	2007-07-31
4468	2007-08-27	626,423,829	4,520,556	10.9989	5,695,355,525	2007-07-31
4469	2007-08-24	621,903,273	2,893,263	10.9195	5,695,355,525	2007-07-31
4470	2007-08-23	619,010,010	-7,426,500	10.8687	5,695,355,525	2007-07-31
4471	2007-08-22	626,436,510	-4,661,642	10.9991	5,695,355,525	2007-07-31
4472	2007-08-21	631,098,152	7,551,000	11.0809	5,695,355,525	2007-07-31
4473	2007-08-20	623,547,152	16,042,100	10.9483	5,695,355,525	2007-07-31
4474	2007-08-17	607,505,052	741,400	10.6667	5,695,355,525	2007-07-31
4475	2007-08-16	606,763,652	-1,029,984	10.6537	5,695,355,525	2007-07-31
4476	2007-08-15	607,793,636	-938,000	10.6717	5,695,355,525	2007-07-31
4477	2007-08-14	608,731,636	-5,759,600	10.6882	5,695,355,525	2007-07-31
4478	2007-08-13	614,491,236	-7,167,878	10.7893	5,695,355,525	2007-07-31
4479	2007-08-10	621,659,114	-4,209,000	10.9152	5,695,355,525	2007-07-31
4480	2007-08-09	625,868,114	706,500	10.9891	5,695,355,525	2007-07-31
4481	2007-08-08	625,161,614	6,449,505	10.9767	5,695,355,525	2007-07-31
4482	2007-08-07	618,712,109	-5,311,600	10.8635	5,695,355,525	2007-07-31
4483	2007-08-06	624,023,709	-11,977,923	10.9567	5,695,355,525	2007-07-31
4484	2007-08-03	636,001,632	4,939,000	11.1670	5,695,355,525	2007-07-31
4485	2007-08-02	631,062,632	-7,720,162	11.0803	5,695,355,525	2007-07-31
4486	2007-08-01	638,782,794	5,758,000	11.2159	5,695,355,525	2007-07-31
4487	2007-07-31	633,024,794	12,920,758	11.1148	5,695,355,525	2007-07-31
4488	2007-07-30	620,104,036	-17,648,080	10.8879	5,695,355,525	2007-06-30
4489	2007-07-27	637,752,116	-3,875,101	11.1978	5,695,355,525	2007-06-30
4490	2007-07-26	641,627,217	-14,348,200	11.2658	5,695,355,525	2007-06-30
4491	2007-07-25	655,975,417	-33,018,885	11.5177	5,695,355,525	2007-06-30
4492	2007-07-24	688,994,302	-9,214,500	12.0975	5,695,355,525	2007-06-30
4493	2007-07-23	698,208,802	1,477,000	12.2593	5,695,355,525	2007-06-30
4494	2007-07-20	696,731,802	-354,059	12.2333	5,695,355,525	2007-06-30
4495	2007-07-19	697,085,861	-1,423,787	12.2395	5,695,355,525	2007-06-30
4496	2007-07-18	698,509,648	-4,347,942	12.2645	5,695,355,525	2007-06-30
4497	2007-07-17	702,857,590	-3,759,415	12.3409	5,695,355,525	2007-06-30
4498	2007-07-16	706,617,005	-1,197,642	12.4069	5,695,355,525	2007-06-30
4499	2007-07-13	707,814,647	-7,756,676	12.4279	5,695,355,525	2007-06-30
4500	2007-07-12	715,571,323	9,786,597	12.5641	5,695,355,525	2007-06-30
4501	2007-07-11	705,784,726	-1,119,201	12.3923	5,695,355,525	2007-06-30
4502	2007-07-10	706,903,927	1,970,321	12.4119	5,695,355,525	2007-06-30
4503	2007-07-09	704,933,606	-2,552,529	12.3773	5,695,355,525	2007-06-30
4504	2007-07-06	707,486,135	307,108	12.4222	5,695,355,525	2007-06-30
4505	2007-07-05	707,179,027	-11,356,886	12.4168	5,695,355,525	2007-06-30
4506	2007-07-04	718,535,913	-2,385,400	12.6162	5,695,355,525	2007-06-30
4507	2007-07-03	720,921,313	-1,657,078	12.6581	5,695,355,525	2007-06-30
4508	2007-06-29	722,578,391	-761,600	12.6872	5,695,355,525	2007-05-31
4509	2007-06-28	723,339,991	5,798,000	12.7005	5,695,355,525	2007-05-31
4510	2007-06-27	717,541,991	-163,250	12.5987	5,695,355,525	2007-05-31
4511	2007-06-26	717,705,241		12.6016	5,695,355,525	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---