Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2016-11-03 4,128,000 9,037,600 HKD 2.189 4,917,904,941 2016-11-03 0.084
2 2016-06-24 13,388,000 29,330,560 HKD 2.191 4,899,583,219 2016-06-24 0.273
3 2016-06-16 11,780,000 25,696,980 HKD 2.181 4,899,314,809 2016-06-16 0.240
4 2016-06-13 3,708,000 8,133,200 HKD 2.193 4,899,135,869 2016-06-13 0.076
5 2016-05-19 1,960,000 4,279,900 HKD 2.184 4,815,094,235 2016-05-13 0.041
6 2016-05-18 250,000 547,500 HKD 2.190 4,815,094,235 2016-05-13 0.005
7 2016-05-13 4,206,000 9,204,000 HKD 2.188 4,815,094,235 2016-05-13 0.087
8 2016-05-12 3,430,000 7,489,320 HKD 2.183 4,823,030,041 2016-04-30 0.071
9 2016-05-10 464,000 1,020,800 HKD 2.200 4,823,030,041 2016-04-30 0.010
10 2016-05-09 5,094,000 11,197,820 HKD 2.198 4,823,030,041 2016-04-30 0.106
11 2016-04-29 3,400,000 7,769,580 HKD 2.285 4,823,030,041 2016-03-31 0.070
12 2016-04-07 5,650,000 13,241,960 HKD 2.344 4,823,030,041 2016-03-31 0.117
13 2016-02-25 2,190,000 5,876,680 HKD 2.683 4,830,580,018 2016-02-11 0.045
14 2016-02-17 2,200,000 5,624,340 HKD 2.557 4,830,580,018 2016-02-11 0.046
15 2016-02-12 970,000 2,455,120 HKD 2.531 4,830,580,018 2016-02-11 0.020
16 2016-02-11 838,000 2,145,320 HKD 2.560 4,830,580,018 2016-02-11 0.017
17 2016-02-03 2,490,000 6,578,960 HKD 2.642 4,866,502,475 2016-01-31 0.051
18 2016-02-01 616,000 1,599,260 HKD 2.596 4,866,502,475 2016-01-31 0.013
19 2016-01-29 1,062,000 2,754,760 HKD 2.594 4,866,502,475 2015-12-31 0.022
20 2016-01-26 1,318,000 3,430,300 HKD 2.603 4,866,502,475 2015-12-31 0.027
21 2016-01-25 716,000 1,905,920 HKD 2.662 4,866,502,475 2015-12-31 0.015
22 2016-01-22 924,000 2,393,940 HKD 2.591 4,866,502,475 2015-12-31 0.019
23 2016-01-21 9,070,000 23,399,000 HKD 2.580 4,866,502,475 2015-12-31 0.186
24 2016-01-20 6,290,000 16,831,600 HKD 2.676 4,866,502,475 2015-12-31 0.129
25 2016-01-15 6,104,000 16,236,780 HKD 2.660 4,866,502,475 2015-12-31 0.125
26 2016-01-14 2,334,000 6,268,800 HKD 2.686 4,866,502,475 2015-12-31 0.048
27 2016-01-11 1,000,000 2,808,200 HKD 2.808 4,866,502,475 2015-12-31 0.021
28 2016-01-07 11,532,000 32,533,840 HKD 2.821 4,866,502,475 2015-12-31 0.237
29 2015-09-25 3,568,000 10,079,740 HKD 2.825 4,862,552,986 2015-09-18 0.073
30 2015-09-08 150,000 399,880 HKD 2.666 4,828,647,108 2015-09-01 0.003
31 2015-09-07 5,680,000 14,837,600 HKD 2.612 4,828,647,108 2015-09-01 0.118
32 2015-09-04 6,390,000 16,722,000 HKD 2.617 4,828,647,108 2015-09-01 0.132
33 2015-09-02 3,864,000 10,154,020 HKD 2.628 4,828,647,108 2015-09-01 0.080
34 2015-09-01 8,058,000 21,582,420 HKD 2.678 4,828,647,108 2015-09-01 0.167
35 2015-08-31 2,362,000 6,421,060 HKD 2.718 4,827,958,787 2015-08-31 0.049
36 2015-08-28 250,000 706,720 HKD 2.827 4,827,958,787 2015-07-31 0.005
37 2015-08-26 4,470,000 11,671,780 HKD 2.611 4,827,958,787 2015-07-31 0.093
38 2015-08-25 10,680,000 27,914,540 HKD 2.614 4,827,958,787 2015-07-31 0.221
39 2015-08-24 14,720,000 39,260,820 HKD 2.667 4,827,958,787 2015-07-31 0.305
40 2015-08-21 10,200,000 28,349,820 HKD 2.779 4,827,958,787 2015-07-31 0.211
41 2015-07-15 2,050,000 6,046,840 HKD 2.950 4,860,786,559 2015-07-07 0.042
42 2015-07-09 4,184,000 11,844,720 HKD 2.831 4,860,786,559 2015-07-07 0.086
43 2015-07-08 19,208,000 45,338,500 HKD 2.360 4,860,786,559 2015-07-07 0.395
44 2015-07-07 4,586,000 12,494,380 HKD 2.724 4,860,786,559 2015-07-07 0.094
45 2015-07-06 4,528,000 12,597,600 HKD 2.782 4,860,304,734 2015-07-06 0.093
46 2015-06-16 1,000,000 3,293,300 HKD 3.293 4,859,874,533 2015-06-16 0.021
47 2015-06-11 1,148,000 3,820,840 HKD 3.328 4,857,723,529 2015-06-09 0.024
48 2015-06-09 2,000,000 6,664,680 HKD 3.332 4,857,723,529 2015-06-09 0.041
49 2015-04-01 152,000 380,000 HKD 2.500 4,740,028,518 2015-03-31 0.003
50 2015-03-31 1,214,000 3,059,280 HKD 2.520 4,740,028,518 2015-03-31 0.026
51 2015-02-11 1,076,000 2,626,980 HKD 2.441 4,737,170,001 2015-02-11 0.023
52 2015-01-28 150,000 381,000 HKD 2.540 4,735,018,519 2015-01-28 0.003
53 2015-01-22 100,000 259,000 HKD 2.590 4,734,596,660 2015-01-22 0.002
54 2015-01-12 1,316,000 3,580,360 HKD 2.721 4,748,604,069 2015-01-12 0.028
55 2015-01-05 3,260,000 8,682,440 HKD 2.663 4,748,435,326 2014-12-31 0.069
56 2015-01-02 1,502,000 4,041,340 HKD 2.691 4,748,435,326 2014-12-31 0.032
57 2014-12-30 2,222,000 5,712,540 HKD 2.571 4,748,435,326 2014-12-24 0.047
58 2014-12-24 2,302,000 5,777,940 HKD 2.510 4,748,435,326 2014-12-24 0.048
59 2014-12-23 2,656,000 6,698,440 HKD 2.522 4,746,882,884 2014-12-17 0.056
60 2014-12-19 2,850,000 7,066,500 HKD 2.479 4,746,882,884 2014-12-17 0.060
61 2014-12-18 1,600,000 4,022,580 HKD 2.514 4,746,882,884 2014-12-17 0.034
62 2014-12-17 500,000 1,266,500 HKD 2.533 4,746,882,884 2014-12-17 0.011
63 2014-12-09 400,000 1,007,760 HKD 2.519 4,744,292,669 2014-12-09 0.008
64 2014-05-19 1,000,000 1,554,000 HKD 1.554 4,534,068,239 2014-04-30 0.022
65 2014-05-13 1,000,000 1,567,000 HKD 1.567 4,534,068,239 2014-04-30 0.022
66 2014-05-09 1,500,000 2,314,800 HKD 1.543 4,534,068,239 2014-04-30 0.033
67 2014-05-08 1,500,000 2,325,000 HKD 1.550 4,534,068,239 2014-04-30 0.033
68 2014-05-07 3,000,000 4,629,500 HKD 1.543 4,534,068,239 2014-04-30 0.066
69 2014-05-05 1,500,000 2,343,500 HKD 1.562 4,534,068,239 2014-04-30 0.033
70 2014-04-30 2,500,000 3,905,760 HKD 1.562 4,534,068,239 2014-04-30 0.055
71 2014-04-29 1,000,000 1,586,800 HKD 1.587 4,540,882,899 2014-03-31 0.022
72 2014-04-28 1,000,000 1,596,220 HKD 1.596 4,540,882,899 2014-03-31 0.022
73 2014-04-25 1,000,000 1,594,160 HKD 1.594 4,540,882,899 2014-03-31 0.022
74 2014-04-23 1,000,000 1,592,460 HKD 1.592 4,540,882,899 2014-03-31 0.022
75 2014-04-22 1,000,000 1,596,640 HKD 1.597 4,540,882,899 2014-03-31 0.022
76 2014-04-17 1,000,000 1,592,340 HKD 1.592 4,540,882,899 2014-03-31 0.022
77 2014-04-10 150,000 240,000 HKD 1.600 4,540,882,899 2014-03-31 0.003
78 2014-04-08 300,000 471,960 HKD 1.573 4,540,882,899 2014-03-31 0.007
79 2014-04-07 718,000 1,122,980 HKD 1.564 4,540,882,899 2014-03-31 0.016
80 2014-04-04 500,000 784,600 HKD 1.569 4,540,882,899 2014-03-31 0.011
81 2014-04-02 650,000 1,013,160 HKD 1.559 4,540,882,899 2014-03-31 0.014
82 2014-04-01 1,000,000 1,539,580 HKD 1.540 4,540,882,899 2014-03-31 0.022
83 2014-03-31 1,500,000 2,338,720 HKD 1.559 4,540,882,899 2014-03-31 0.033
84 2014-03-28 638,000 995,980 HKD 1.561 4,540,882,899 2014-02-28 0.014
85 2013-09-11 80,000 120,800 HKD 1.510 4,482,027,015 2013-08-31 0.002
86 2013-09-09 100,000 150,980 HKD 1.510 4,482,027,015 2013-08-31 0.002
87 2013-09-06 80,000 119,200 HKD 1.490 4,482,027,015 2013-08-31 0.002
88 2013-09-05 50,000 74,500 HKD 1.490 4,482,027,015 2013-08-31 0.001
89 2013-09-03 600,000 902,200 HKD 1.504 4,482,027,015 2013-08-31 0.013
90 2013-09-02 350,000 518,500 HKD 1.481 4,482,027,015 2013-08-31 0.008
91 2013-08-30 360,000 525,600 HKD 1.460 4,482,027,015 2013-07-31 0.008
92 2013-07-17 382,000 553,200 HKD 1.448 4,490,736,290 2013-06-30 0.009
93 2013-07-16 140,000 201,600 HKD 1.440 4,490,736,290 2013-06-30 0.003
94 2013-07-15 190,000 273,700 HKD 1.441 4,490,736,290 2013-06-30 0.004
95 2013-07-12 360,000 518,400 HKD 1.440 4,490,736,290 2013-06-30 0.008
96 2013-07-11 738,000 1,059,000 HKD 1.435 4,490,736,290 2013-06-30 0.016
97 2013-07-10 160,000 227,300 HKD 1.421 4,490,736,290 2013-06-30 0.004
98 2013-07-09 430,000 612,160 HKD 1.424 4,490,736,290 2013-06-30 0.010
99 2013-07-08 160,000 225,600 HKD 1.410 4,490,736,290 2013-06-30 0.004
100 2013-07-05 454,000 649,600 HKD 1.431 4,490,736,290 2013-06-30 0.010
101 2013-07-04 250,000 354,900 HKD 1.420 4,490,736,290 2013-06-30 0.006
102 2013-07-03 980,000 1,378,500 HKD 1.407 4,490,736,290 2013-06-30 0.022
103 2013-07-02 406,000 583,280 HKD 1.437 4,490,736,290 2013-06-30 0.009
104 2013-06-28 410,000 590,800 HKD 1.441 4,490,736,290 2013-06-05 0.009
105 2013-06-20 900,000 1,317,720 HKD 1.464 4,490,736,290 2013-06-05 0.020
106 2013-06-19 850,000 1,255,500 HKD 1.477 4,490,736,290 2013-06-05 0.019
107 2013-06-18 650,000 962,000 HKD 1.480 4,490,736,290 2013-06-05 0.014
108 2013-06-17 642,000 950,580 HKD 1.481 4,490,736,290 2013-06-05 0.014
109 2013-06-14 600,000 882,000 HKD 1.470 4,490,736,290 2013-06-05 0.013
110 2013-06-13 1,250,000 1,821,820 HKD 1.457 4,490,736,290 2013-06-05 0.028
111 2013-06-11 1,000,000 1,488,100 HKD 1.488 4,490,736,290 2013-06-05 0.022
112 2013-04-30 1,000,000 1,575,500 HKD 1.575 4,412,271,984 2013-04-30 0.023
113 2013-04-29 200,000 311,000 HKD 1.555 4,412,271,984 2013-03-31 0.005
114 2013-04-26 826,000 1,294,700 HKD 1.567 4,412,271,984 2013-03-31 0.019
115 2013-04-25 1,000,000 1,560,000 HKD 1.560 4,412,271,984 2013-03-31 0.023
116 2013-04-22 600,000 919,700 HKD 1.533 4,412,271,984 2013-03-31 0.014
117 2013-04-18 470,000 717,520 HKD 1.527 4,412,271,984 2013-03-31 0.011
118 2013-04-17 1,000,000 1,534,000 HKD 1.534 4,412,271,984 2013-03-31 0.023
119 2013-04-16 1,000,000 1,506,680 HKD 1.507 4,412,271,984 2013-03-31 0.023
120 2013-04-15 1,000,000 1,523,000 HKD 1.523 4,412,271,984 2013-03-31 0.023
121 2013-04-12 548,000 837,840 HKD 1.529 4,412,271,984 2013-03-31 0.012
122 2013-04-11 600,000 923,240 HKD 1.539 4,412,271,984 2013-03-31 0.014
123 2013-04-10 1,000,000 1,517,500 HKD 1.518 4,412,271,984 2013-03-31 0.023
124 2013-04-09 600,000 897,500 HKD 1.496 4,412,271,984 2013-03-31 0.014
125 2013-04-08 280,000 406,600 HKD 1.452 4,412,271,984 2013-03-31 0.006
126 2012-12-18 1,000,000 1,595,000 HKD 1.595 4,413,363,886 2012-11-30 0.023
127 2012-12-17 400,000 638,000 HKD 1.595 4,413,363,886 2012-11-30 0.009
128 2012-11-05 250,000 380,400 HKD 1.522 4,421,813,643 2012-10-31 0.006
129 2012-10-31 600,000 897,500 HKD 1.496 4,421,813,643 2012-10-31 0.014
130 2012-10-30 800,000 1,193,300 HKD 1.492 4,421,813,643 2012-09-30 0.018
131 2012-10-29 400,000 604,000 HKD 1.510 4,421,813,643 2012-09-30 0.009
132 2012-10-26 100,000 150,000 HKD 1.500 4,421,813,643 2012-09-30 0.002
133 2012-10-24 300,000 450,000 HKD 1.500 4,421,813,643 2012-09-30 0.007
134 2012-10-22 600,000 900,000 HKD 1.500 4,421,813,643 2012-09-30 0.014
135 2012-10-19 1,000,000 1,485,000 HKD 1.485 4,421,813,643 2012-09-30 0.023
136 2012-10-18 1,000,000 1,484,000 HKD 1.484 4,421,813,643 2012-09-30 0.023
137 2012-10-17 1,000,000 1,472,000 HKD 1.472 4,421,813,643 2012-09-30 0.023
138 2012-10-16 1,000,000 1,466,000 HKD 1.466 4,421,813,643 2012-09-30 0.023
139 2012-10-15 800,000 1,156,000 HKD 1.445 4,421,813,643 2012-09-30 0.018
140 2012-10-12 1,000,000 1,431,500 HKD 1.431 4,421,813,643 2012-09-30 0.023
141 2012-10-11 1,000,000 1,408,820 HKD 1.409 4,421,813,643 2012-09-30 0.023
142 2012-10-10 754,000 1,043,600 HKD 1.384 4,421,813,643 2012-09-30 0.017
143 2012-10-09 230,000 319,700 HKD 1.390 4,421,813,643 2012-09-30 0.005
144 2012-07-18 1,000,000 1,452,000 HKD 1.452 4,356,143,765 2012-07-18 0.023
145 2012-07-17 400,000 577,000 HKD 1.442 4,357,799,816 2012-06-30 0.009
146 2012-07-16 328,000 469,040 HKD 1.430 4,357,799,816 2012-06-30 0.008
147 2012-06-26 500,000 690,000 HKD 1.380 4,357,799,816 2012-06-06 0.011
148 2012-06-05 500,000 693,000 HKD 1.386 4,361,182,583 2012-05-31 0.011
149 2012-06-04 556,000 763,720 HKD 1.374 4,361,182,583 2012-05-31 0.013
150 2012-05-28 600,000 831,000 HKD 1.385 4,277,313,687 2012-04-30 0.014
151 2012-05-25 858,000 1,192,620 HKD 1.390 4,277,313,687 2012-04-30 0.020
152 2012-05-24 846,000 1,170,940 HKD 1.384 4,277,313,687 2012-04-30 0.020
153 2012-05-23 1,100,000 1,505,000 HKD 1.368 4,277,313,687 2012-04-30 0.026
154 2012-04-27 1,000,000 1,529,000 HKD 1.529 4,277,313,687 2012-04-23 0.023
155 2012-04-25 600,000 912,000 HKD 1.520 4,277,313,687 2012-04-23 0.014
156 2012-03-23 100,000 159,000 HKD 1.590 4,279,649,045 2012-02-29 0.002
157 2012-03-22 1,000,000 1,590,000 HKD 1.590 4,279,649,045 2012-02-29 0.023
158 2012-03-20 1,000,000 1,578,700 HKD 1.579 4,279,649,045 2012-02-29 0.023
159 2012-03-19 1,000,000 1,589,500 HKD 1.589 4,279,649,045 2012-02-29 0.023
160 2012-02-06 1,000,000 1,523,000 HKD 1.523 4,286,432,128 2012-01-31 0.023
161 2012-01-30 1,000,000 1,415,000 HKD 1.415 4,286,432,128 2011-12-31 0.023
162 2012-01-27 500,000 710,000 HKD 1.420 4,286,432,128 2011-12-31 0.012
163 2012-01-26 1,000,000 1,417,000 HKD 1.417 4,286,432,128 2011-12-31 0.023
164 2012-01-20 800,000 1,128,000 HKD 1.410 4,286,432,128 2011-12-31 0.019
165 2012-01-18 1,000,000 1,403,000 HKD 1.403 4,286,432,128 2011-12-31 0.023
166 2012-01-13 310,000 428,220 HKD 1.381 4,286,432,128 2011-12-31 0.007
167 2012-01-12 800,000 1,090,000 HKD 1.363 4,286,432,128 2011-12-31 0.019
168 2012-01-11 328,000 434,960 HKD 1.326 4,286,432,128 2011-12-31 0.008
169 2012-01-10 200,000 262,000 HKD 1.310 4,286,432,128 2011-12-31 0.005
170 2012-01-09 400,000 512,000 HKD 1.280 4,286,432,128 2011-12-31 0.009
171 2012-01-05 400,000 524,000 HKD 1.310 4,286,432,128 2011-12-31 0.009
172 2011-12-30 300,000 389,000 HKD 1.297 4,286,432,128 2011-12-29 0.007
173 2011-12-29 500,000 632,000 HKD 1.264 4,286,432,128 2011-12-29 0.012
174 2011-12-28 202,000 255,500 HKD 1.265 4,290,545,370 2011-11-30 0.005
175 2011-12-23 164,000 203,360 HKD 1.240 4,290,545,370 2011-11-30 0.004
176 2011-12-22 100,000 122,000 HKD 1.220 4,290,545,370 2011-11-30 0.002
177 2011-12-19 120,000 142,800 HKD 1.190 4,290,545,370 2011-11-30 0.003
178 2011-12-16 100,000 120,000 HKD 1.200 4,290,545,370 2011-11-30 0.002
179 2011-12-15 570,000 678,740 HKD 1.191 4,290,545,370 2011-11-30 0.013
180 2011-12-14 640,000 758,200 HKD 1.185 4,290,545,370 2011-11-30 0.015
181 2011-12-13 1,000,000 1,169,200 HKD 1.169 4,290,545,370 2011-11-30 0.023
182 2011-12-12 1,484,000 1,743,440 HKD 1.175 4,290,545,370 2011-11-30 0.035
183 2011-12-09 1,000,000 1,161,280 HKD 1.161 4,290,545,370 2011-11-30 0.023
184 2011-12-08 338,000 393,080 HKD 1.163 4,290,545,370 2011-11-30 0.008
185 2011-12-07 208,000 243,360 HKD 1.170 4,290,545,370 2011-11-30 0.005
186 2005-10-27 1,500,000 2,295,000 HKD 1.530 2,929,412,403 2004-12-31 0.051
187 2004-10-25 1,000,000 1,910,000 HKD 1.910 2,531,175,556 2003-12-31 0.040
188 2004-09-08 1,000,000 1,635,000 HKD 1.635 2,531,175,556 2003-12-31 0.040
Total 325,246,000 734,579,920 HKD 2.259 2,531,175,556 2003-12-31 12.850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top